{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148157,"rows_kept":148157,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.56,81517.97,0.0,0.56327,3e-05,33.61545]
[1778140823770,137.56,81502.23,0.0,0.56274,3e-05,33.61611]
[1778140828805,137.56,81500.39,0.0,0.56268,3e-05,33.61618]
[1778140833840,137.56,81498.87,0.0,0.56263,3e-05,33.61331]
[1778140838875,137.56,81489.1,0.0,0.5623,3e-05,33.61368]
[1778140843910,137.56,81475.07,0.0,0.56183,3e-05,33.61418]
[1778140846931,45.0,81462.42,0.0,0.60867,0.0001,32.74831]
[1778140847939,44.8,81466.416,0.0,0.60946,0.0001,32.73134]
[1778140849953,44.42,81456.732,0.0,0.60924,0.0001,32.73265]
[1778140851967,44.06,81455.638,0.0,0.60986,0.0001,32.71738]
[1778140853982,43.7,81455.772,0.0,0.6106,0.0001,32.69993]
[1778140855996,43.37,81456.034,0.0,0.61133,0.0001,32.68248]
[1778140859017,42.88,81463.758,0.0,0.61316,0.0001,32.641]
[1778140861036,42.58,81464.02,0.0,0.61386,0.00011,32.624]
[1778140863050,42.28,81459.628,0.0,0.61404,0.00011,32.61766]
[1778140867079,41.73,81471.96,0.0,0.61661,0.00011,32.5583]
[1778140871107,41.22,81480.248,0.0,0.61871,0.00011,32.50808]
[1778140874129,40.86,81481.866,0.0,0.61975,0.00011,32.48179]
[1778140877136,40.53,81481.076,0.0,0.62049,0.00011,32.46212]
[1778140880139,40.21,81479.608,0.0,0.62112,0.00011,32.44499]
[1778140883142,39.91,81478.32,0.0,0.62174,0.00011,32.42828]
[1778140886145,39.63,81477.686,0.0,0.62239,0.00011,32.41073]
[1778140889148,39.36,81477.29,0.0,0.62304,0.00011,32.39334]
[1778140892151,39.11,81475.51,0.0,0.6235,0.00011,32.37735]
[1778140897156,38.73,81485.162,0.0,0.62564,0.00011,32.3233]
[1778140902161,38.38,81487.102,0.0,0.62682,0.00012,32.29158]
[1778140904163,38.25,81511.108,0.0,0.62997,0.00012,32.21322]
[1778140909168,37.95,81519.912,0.0,0.63187,0.00012,32.16248]
[1778140914173,37.68,81520.982,0.0,0.6328,0.00012,32.13588]
[1778140917176,37.53,81538.348,0.0,0.6353,0.00012,32.06978]
[1778140922181,37.3,81541.46,0.0,0.63639,0.00012,32.0388]
[1778140927186,37.08,81553.924,0.0,0.63852,0.00012,31.97954]
[1778140932191,36.89,81559.038,0.0,0.63974,0.00012,31.94446]
[1778140935194,36.79,81571.294,0.0,0.64154,0.00012,31.89384]
[1778140939199,36.66,81582.898,0.0,0.64336,0.00012,31.84171]
[1778140944204,36.51,81573.444,0.0,0.64274,0.00012,31.8576]
[1778140945627,36.45,81564.146,0.0,0.64181,0.00012,31.88282]
[1778140948648,36.37,81547.68,0.0,0.6401,0.00012,31.92922]
[1778140953683,36.25,81540.728,0.0,0.63967,0.00012,31.93661]
[1778140958718,36.13,81543.224,0.0,0.64035,0.00012,31.91699]
[1778140963753,36.03,81547.438,0.0,0.6412,0.00012,31.89245]
[1778140968788,35.94,81547.36,0.0,0.6415,0.00012,31.88312]
[1778140973824,35.86,81548.99,0.0,0.64198,0.00012,31.86882]
[1778140978859,35.78,81550.554,0.0,0.64243,0.00012,31.85545]
[1778140983895,35.71,81559.862,0.0,0.64381,0.00012,31.81604]
[1778140988930,35.65,81565.636,0.0,0.64473,0.00012,31.78912]
[1778140993965,35.59,81559.346,0.0,0.64416,0.00012,31.80476]
[1778140999000,35.54,81556.964,0.0,0.64404,0.00012,31.80738]
[1778141004038,35.49,81557.082,0.0,0.64422,0.00012,31.80179]
[1778141009073,35.45,81557.316,0.0,0.6444,0.00012,31.79624]
[1778141012094,35.43,81544.904,0.0,0.64297,0.00012,31.83378]
[1778141017129,35.39,81552.1,0.0,0.64398,0.00012,31.80469]
[1778141022164,35.36,81554.24,0.0,0.64436,0.00012,31.79347]
[1778141027199,35.33,81555.524,0.0,0.64463,0.00012,31.78555]
[1778141032234,35.3,81554.606,0.0,0.64462,0.00012,31.78566]
[1778141037269,35.27,81550.102,0.0,0.64415,0.00012,31.79867]
[1778141042302,35.25,81551.874,0.0,0.64445,0.00012,31.78983]
[1778141047307,35.23,81551.86,0.0,0.64452,0.00012,31.7875]
[1778141052312,35.21,81552.056,0.0,0.64462,0.00012,31.78462]
[1778141057317,35.19,81554.144,0.0,0.64494,0.00012,31.77523]
[1778141062322,35.17,81556.424,0.0,0.64528,0.00012,31.76529]
[1778141067327,35.16,81554.126,0.0,0.64505,0.00012,31.77175]
[1778141072332,35.15,81552.476,0.0,0.6449,0.00012,31.77294]
[1778141077337,35.13,81552.206,0.0,0.64492,0.00012,31.77246]
[1778141082342,35.12,81551.502,0.0,0.64487,0.00012,31.77364]
[1778141087347,35.11,81552.744,0.0,0.64506,0.00012,31.76802]
[1778141092352,35.1,81546.112,0.0,0.64427,0.00012,31.79041]
[1778141097357,35.09,81546.956,0.0,0.64441,0.00012,31.7864]
[1778141102362,35.08,81548.992,0.0,0.64469,0.00012,31.77823]
[1778141107367,35.07,81557.264,0.0,0.64575,0.00012,31.74788]
[1778141120852,35.06,81552.94,0.0,0.64528,0.00012,31.76124]
[1778141123873,35.05,81559.08,0.0,0.64605,0.00012,31.73888]
[1778141126894,35.05,81572.402,0.0,0.64772,0.00012,31.69043]
[1778141131929,35.04,81564.314,0.0,0.64675,0.00012,31.71596]
[1778141136964,35.04,81558.932,0.0,0.6461,0.00012,31.73476]
[1778141142403,35.03,81559.698,0.0,0.64621,0.00012,31.73149]
[1778141148041,35.03,81560.204,0.0,0.64629,0.00012,31.7291]
[1778141153076,35.03,81555.868,0.0,0.64576,0.00012,31.74421]
[1778141157108,35.02,81553.014,0.0,0.64542,0.00012,31.75408]
[1778141158115,35.02,81541.502,0.0,0.64399,0.00012,31.79493]
[1778141162143,35.02,81554.87,0.0,0.64566,0.00012,31.74704]
[1778141167180,35.02,81547.918,0.0,0.64481,0.00012,31.77149]
[1778141172214,35.01,81555.126,0.0,0.64571,0.00012,31.74542]
[1778141177249,35.01,81551.726,0.0,0.6453,0.00012,31.75726]
[1778141182284,35.01,81553.436,0.0,0.64552,0.00012,31.75083]
[1778141187319,35.0,81553.198,0.0,0.6455,0.00012,31.75137]
[1778141191348,35.0,81562.04,0.0,0.64662,0.00012,31.71626]
[1778141196383,35.0,81571.184,0.0,0.64777,0.00012,31.68286]
[1778141201418,35.0,81570.164,0.0,0.64765,0.00012,31.68629]
[1778141206453,35.0,81568.104,0.0,0.6474,0.00012,31.69351]
[1778141211488,34.99,81567.056,0.0,0.64728,0.00012,31.69708]
[1778141216523,34.99,81567.684,0.0,0.64737,0.00012,31.69458]
[1778141221558,34.99,81571.132,0.0,0.6478,0.00012,31.68184]
[1778141226588,34.99,81582.076,0.0,0.64917,0.00012,31.64165]
[1778141231593,34.99,81579.524,0.0,0.64886,0.00012,31.65083]
[1778141236598,34.99,81574.424,0.0,0.64823,0.00012,31.66931]
[1778141241603,34.98,81562.604,0.0,0.64676,0.00012,31.71204]
[1778141246608,34.98,81563.198,0.0,0.64684,0.00012,31.70974]
[1778141251613,34.98,81563.276,0.0,0.64687,0.00012,31.70621]
[1778141256618,34.98,81563.696,0.0,0.64692,0.00012,31.70456]
[1778141261622,34.98,81562.332,0.0,0.64676,0.00012,31.70938]
[1778141266627,34.98,81561.09,0.0,0.6466,0.00012,31.71376]
[1778141271632,34.98,81569.984,0.0,0.64771,0.00012,31.68144]
[1778141276637,34.98,81566.856,0.0,0.64733,0.00012,31.69271]
[1778141281978,34.98,81566.784,0.0,0.64732,0.00012,31.69286]
[1778141287013,34.97,81563.282,0.0,0.64689,0.00012,31.70546]
[1778141292048,34.97,81562.086,0.0,0.64674,0.00012,31.70969]
[1778141297083,34.97,81566.546,0.0,0.6473,0.00012,31.69347]
[1778141302118,34.97,81567.286,0.0,0.6474,0.00012,31.6907]
[1778141307153,34.97,81558.126,0.0,0.64626,0.00012,31.72374]
[1778141312188,34.97,81563.704,0.0,0.64697,0.00012,31.70042]
[1778141317223,34.97,81564.592,0.0,0.64708,0.00012,31.69714]
[1778141322258,34.97,81568.482,0.0,0.64756,0.00012,31.68296]
[1778141327293,34.97,81559.874,0.0,0.64649,0.00012,31.71406]
[1778141330314,34.97,81572.428,0.0,0.64806,0.00012,31.6685]
[1778141335349,34.97,81570.754,0.0,0.64785,0.00012,31.67455]
[1778141340384,34.97,81565.306,0.0,0.64717,0.00012,31.69432]
[1778141345423,34.97,81569.586,0.0,0.64771,0.00012,31.67876]
[1778141350713,34.97,81578.974,0.0,0.64887,0.00012,31.64448]
[1778141356511,34.97,81580.73,0.0,0.64909,0.00012,31.63807]
[1778141361546,34.97,81585.842,0.0,0.64973,0.00012,31.61931]
[1778141366581,34.97,81585.494,0.0,0.64968,0.00012,31.62066]
[1778141371616,34.97,81587.672,0.0,0.64996,0.00012,31.6096]
[1778141376651,34.97,81591.112,0.0,0.65038,0.00012,31.59697]
[1778141381686,34.97,81584.298,0.0,0.64953,0.00012,31.62224]
[1778141386749,34.97,81579.47,0.0,0.64893,0.00012,31.6401]
[1778141391753,34.97,81578.246,0.0,0.64877,0.00012,31.64471]
[1778141396758,34.98,81578.384,0.0,0.64879,0.00012,31.64434]
[1778141401763,34.98,81582.642,0.0,0.64931,0.00012,31.62885]
[1778141406768,34.98,81577.92,0.0,0.64872,0.00012,31.64632]
[1778141411773,34.98,81577.526,0.0,0.64867,0.00012,31.64791]
[1778141416778,34.98,81569.77,0.0,0.6477,0.00012,31.67635]
[1778141421783,34.98,81567.636,0.0,0.64743,0.00012,31.68425]
[1778141426788,34.98,81568.052,0.0,0.64748,0.00012,31.68289]
[1778141431793,34.98,81561.556,0.0,0.64667,0.00012,31.70344]
[1778141432794,34.98,81543.676,0.0,0.64444,0.00012,31.76751]
[1778141437799,34.99,81541.31,0.0,0.64414,0.00012,31.77603]
[1778141442804,34.99,81530.232,0.0,0.64276,0.00013,31.81522]
[1778141445807,34.99,81516.04,0.0,0.64098,0.00013,31.86479]
[1778141449161,34.99,81510.598,0.0,0.64029,0.00013,31.88368]
[1778141454196,34.99,81509.364,0.0,0.64014,0.00013,31.88801]
[1778141459231,34.99,81506.4,0.0,0.63976,0.00013,31.89827]
[1778141464266,34.99,81508.736,0.0,0.64005,0.00013,31.89029]
[1778141469304,34.99,81505.852,0.0,0.63969,0.00013,31.90024]
[1778141474339,34.99,81514.798,0.0,0.64081,0.00013,31.86942]
[1778141479374,34.99,81523.476,0.0,0.6419,0.00013,31.83927]
[1778141484409,34.99,81523.012,0.0,0.64184,0.00013,31.84089]
[1778141489444,34.99,81523.06,0.0,0.64185,0.00013,31.84071]
[1778141494480,34.99,81519.95,0.0,0.64147,0.00013,31.84841]
[1778141499515,34.99,81529.952,0.0,0.64272,0.00013,31.81342]
[1778141504550,34.99,81534.658,0.0,0.64331,0.00012,31.79682]
[1778141509585,34.99,81532.266,0.0,0.64301,0.00013,31.80519]
[1778141514620,34.99,81522.73,0.0,0.64182,0.00013,31.83855]
[1778141517641,34.99,81509.46,0.0,0.64016,0.00013,31.88452]
[1778141521669,34.99,81496.73,0.0,0.63856,0.00013,31.92808]
[1778141526888,34.99,81488.656,0.0,0.63755,0.00013,31.95542]
[1778141532746,34.99,81491.63,0.0,0.63793,0.00013,31.9453]
[1778141537781,34.99,81487.526,0.0,0.63741,0.00013,31.95915]
[1778141542819,34.99,81488.79,0.0,0.63757,0.00013,31.95485]
[1778141547854,34.99,81490.398,0.0,0.63778,0.00013,31.94939]
[1778141552889,34.99,81491.058,0.0,0.63787,0.00013,31.94403]
[1778141557921,34.98,81482.592,0.0,0.63681,0.00013,31.97257]
[1778141562926,34.98,81482.952,0.0,0.63685,0.00013,31.97134]
[1778141567931,34.98,81482.552,0.0,0.6368,0.00013,31.97265]
[1778141572936,34.98,81481.462,0.0,0.63667,0.00013,31.97628]
[1778141577941,34.98,81490.406,0.0,0.63779,0.00013,31.94609]
[1778141582946,34.98,81495.594,0.0,0.63845,0.00013,31.92845]
[1778141587951,34.98,81490.38,0.0,0.63779,0.00013,31.94613]
[1778141592956,34.98,81492.75,0.0,0.63809,0.00013,31.93808]
[1778141597961,34.98,81498.6,0.0,0.63883,0.00013,31.91814]
[1778141602966,34.98,81493.83,0.0,0.63823,0.00013,31.93434]
[1778141607971,34.98,81493.59,0.0,0.6382,0.00013,31.9351]
[1778141613977,34.98,81485.646,0.0,0.63721,0.00013,31.95881]
[1778141619351,34.98,81485.686,0.0,0.63722,0.00013,31.9586]
[1778141624386,34.98,81485.794,0.0,0.63724,0.00013,31.95818]
[1778141629421,34.98,81487.366,0.0,0.63744,0.00013,31.95282]
[1778141634456,34.98,81493.484,0.0,0.63821,0.00013,31.93205]
[1778141639491,34.98,81492.454,0.0,0.63808,0.00013,31.93551]
[1778141644526,34.98,81494.736,0.0,0.63837,0.00013,31.92772]
[1778141649561,34.98,81503.368,0.0,0.63945,0.00013,31.89821]
[1778141654596,34.98,81509.106,0.0,0.64017,0.00013,31.87844]
[1778141659631,34.98,81509.302,0.0,0.6402,0.00013,31.87771]
[1778141664666,34.98,81503.828,0.0,0.63951,0.00013,31.89648]
[1778141670035,34.98,81502.88,0.0,0.6394,0.00013,31.89968]
[1778141675743,34.97,81503.414,0.0,0.63948,0.00013,31.89467]
[1778141680778,34.97,81504.18,0.0,0.63958,0.00013,31.89197]
[1778141685814,34.97,81504.17,0.0,0.63958,0.00013,31.89193]
[1778141690849,34.97,81501.488,0.0,0.63924,0.00013,31.90104]
[1778141696061,34.97,81501.398,0.0,0.63924,0.00013,31.90126]
[1778141701067,34.97,81500.334,0.0,0.6391,0.00013,31.90481]
[1778141706962,34.97,81496.016,0.0,0.63857,0.00013,31.91943]
[1778141712078,34.97,81496.932,0.0,0.63868,0.00013,31.9162]
[1778141718039,34.97,81491.738,0.0,0.63804,0.00013,31.93373]
[1778141723074,34.97,81484.514,0.0,0.63713,0.00013,31.95804]
[1778141728093,34.96,81483.9,0.0,0.63706,0.00013,31.95999]
[1778141730094,34.96,81470.966,0.0,0.63543,0.00013,32.00327]
[1778141735099,34.96,81463.842,0.0,0.63454,0.00013,32.02371]
[1778141740104,34.96,81464.774,0.0,0.63466,0.00013,32.02052]
[1778141745109,34.96,81460.354,0.0,0.63411,0.00013,32.035]
[1778141750114,34.96,81459.594,0.0,0.63402,0.00013,32.03738]
[1778141755122,34.96,81468.32,0.0,0.63512,0.00013,32.00841]
[1778141760127,34.96,81470.86,0.0,0.63545,0.00013,31.99984]
[1778141765132,34.96,81475.332,0.0,0.63602,0.00013,31.9848]
[1778141770137,34.95,81471.238,0.0,0.6355,0.00013,31.99834]
[1778141775142,34.95,81470.814,0.0,0.63546,0.00013,31.99963]
[1778141780474,34.95,81481.614,0.0,0.63682,0.00013,31.96333]
[1778141785509,34.95,81484.374,0.0,0.63717,0.00013,31.95391]
[1778141790544,34.95,81485.24,0.0,0.63729,0.00013,31.95087]
[1778141795583,34.95,81483.818,0.0,0.63712,0.00013,31.95246]
[1778141800618,34.95,81485.666,0.0,0.63736,0.00013,31.94612]
[1778141805653,34.95,81486.154,0.0,0.63742,0.00013,31.94436]
[1778141810688,34.95,81491.836,0.0,0.63814,0.00013,31.925]
[1778141815723,34.94,81487.456,0.0,0.63759,0.00013,31.93976]
[1778141820758,34.94,81485.05,0.0,0.63729,0.00013,31.9478]
[1778141825793,34.94,81484.332,0.0,0.63721,0.00013,31.95012]
[1778141830828,34.94,81489.18,0.0,0.63782,0.00013,31.93362]
[1778141835863,34.94,81490.542,0.0,0.638,0.00013,31.92889]
[1778141841208,34.94,81494.826,0.0,0.63854,0.00013,31.91421]
[1778141845264,34.94,81495.63,0.0,0.63864,0.00013,31.91138]
[1778141851136,34.94,81498.26,0.0,0.63898,0.00013,31.90227]
[1778141851187,34.94,81498.26,0.0,0.63899,0.00013,31.89916]
[1778141856223,34.94,81500.198,0.0,0.63924,0.00013,31.89239]
[1778141862045,34.93,81506.588,0.0,0.64005,0.00013,31.87025]
[1778141867080,34.93,81510.572,0.0,0.64055,0.00013,31.85634]
[1778141872115,34.93,81510.908,0.0,0.6406,0.00013,31.85502]
[1778141877151,34.93,81509.264,0.0,0.6404,0.00013,31.86055]
[1778141882186,34.93,81504.828,0.0,0.63985,0.00013,31.8757]
[1778141887222,34.91,81502.122,0.0,0.63956,0.00013,31.88328]
[1778141891253,34.88,81490.748,0.0,0.63825,0.00013,31.91864]
[1778141894265,34.85,81483.906,0.0,0.63748,0.00013,31.93899]
[1778141899270,34.8,81479.948,0.0,0.63713,0.00013,31.94793]
[1778141904275,34.77,81479.24,0.0,0.63717,0.00013,31.94646]
[1778141909280,34.77,81474.16,0.0,0.63651,0.00013,31.96407]
[1778141914285,34.78,81478.49,0.0,0.63703,0.00013,31.94765]
[1778141919290,34.8,81477.154,0.0,0.63682,0.00013,31.95338]
[1778141922296,34.8,81459.298,0.0,0.63453,0.00013,32.01389]
[1778141923297,34.8,81444.764,0.0,0.63268,0.00013,32.06204]
[1778141928302,34.81,81439.382,0.0,0.63196,0.00013,32.08054]
[1778141930304,34.82,81431.772,0.0,0.63098,0.00013,32.10555]
[1778141930645,34.82,81431.772,0.0,0.63098,0.00013,32.10555]
[1778141936310,34.83,81426.814,0.0,0.63032,0.00013,32.12241]
[1778141939309,34.83,81426.586,0.0,0.63028,0.00013,32.12341]
[1778141939313,34.83,81426.344,0.0,0.63024,0.00013,32.12431]
[1778141944321,34.84,81417.736,0.0,0.62913,0.00013,32.15238]
[1778141945322,34.81,81410.18,0.0,0.62825,0.00013,32.17405]
[1778141949668,34.77,81400.746,0.0,0.62718,0.00013,32.19972]
[1778141951682,34.76,81393.366,0.0,0.62625,0.00013,32.22254]
[1778141953258,34.76,81393.366,0.0,0.62625,0.00013,32.22254]
[1778141953696,34.76,81402.124,0.0,0.62737,0.00013,32.1952]
[1778141958733,34.76,81397.446,0.0,0.62677,0.00013,32.20974]
[1778141960747,34.77,81408.944,0.0,0.62823,0.00013,32.17397]
[1778141965782,34.78,81413.754,0.0,0.62881,0.00013,32.15978]
[1778141971348,34.77,81419.644,0.0,0.62961,0.00013,32.13677]
[1778141976859,34.65,81418.784,0.0,0.62987,0.00013,32.12925]
[1778141978130,34.65,81418.784,0.0,0.62987,0.00013,32.12925]
[1778141982902,34.62,81406.146,0.0,0.62835,0.00013,32.16668]
[1778141986931,34.64,81398.61,0.0,0.62732,0.00013,32.19237]
[1778141991966,34.66,81407.536,0.0,0.62839,0.00013,32.16618]
[1778141997373,34.68,81411.556,0.0,0.62884,0.00013,32.15527]
[1778142003045,34.71,81412.258,0.0,0.62886,0.00013,32.15505]
[1778142008080,34.66,81409.598,0.0,0.62865,0.00013,32.15974]
[1778142010094,34.56,81400.934,0.0,0.62788,0.00013,32.17764]
[1778142014122,34.35,81397.564,0.0,0.6281,0.00013,32.17019]
[1778142015130,34.3,81386.198,0.0,0.62679,0.00013,32.20212]
[1778142018151,34.16,81378.018,0.0,0.62617,0.00013,32.21581]
[1778142020165,34.07,81376.458,0.0,0.62625,0.00013,32.21299]
[1778142021173,34.03,81366.542,0.0,0.62509,0.00013,32.24068]
[1778142022179,33.99,81358.704,0.0,0.6242,0.00013,32.26173]
[1778142027214,33.79,81358.926,0.0,0.62484,0.00013,32.24434]
[1778142028265,33.79,81358.926,0.0,0.62484,0.00013,32.24434]
[1778142032563,33.63,81361.762,0.0,0.62574,0.00013,32.21836]
[1778142033256,33.6,81361.762,0.0,0.62583,0.00013,32.21589]
[1778142038291,33.48,81368.214,0.0,0.62707,0.00013,32.18431]
[1778142043419,33.38,81365.37,0.0,0.62702,0.00013,32.18477]
[1778142049368,33.3,81375.638,0.0,0.62868,0.00013,32.14274]
[1778142054431,33.41,81377.618,0.0,0.62857,0.00013,32.14641]
[1778142059438,33.54,81376.32,0.0,0.62795,0.00013,32.16341]
[1778142064445,33.46,81372.858,0.0,0.62775,0.00013,32.16733]
[1778142069450,33.37,81371.098,0.0,0.62782,0.00013,32.16492]
[1778142074455,33.25,81366.944,0.0,0.62766,0.00013,32.16772]
[1778142079460,33.17,81361.182,0.0,0.62717,0.00013,32.17883]
[1778142080461,33.15,81348.184,0.0,0.62547,0.00013,32.2203]
[1778142083464,33.11,81341.098,0.0,0.62465,0.00013,32.23972]
[1778142088469,33.01,81339.438,0.0,0.62475,0.00014,32.23637]
[1778142093474,33.13,81338.098,0.0,0.62419,0.00013,32.24808]
[1778142097478,33.18,81331.102,0.0,0.6231,0.00013,32.27453]
[1778142102483,33.16,81329.668,0.0,0.62296,0.00013,32.27765]
[1778142104485,33.15,81337.676,0.0,0.62406,0.00013,32.25141]
[1778142109491,33.28,81336.438,0.0,0.62349,0.00013,32.26626]
[1778142114496,33.32,81338.07,0.0,0.62357,0.00013,32.26481]
[1778142119860,33.27,81330.52,0.0,0.62272,0.00013,32.28426]
[1778142124895,33.25,81328.02,0.0,0.62244,0.00013,32.29085]
[1778142129930,33.24,81325.904,0.0,0.6222,0.00013,32.29634]
[1778142134975,33.21,81327.49,0.0,0.62251,0.00013,32.2888]
[1778142140012,33.18,81328.446,0.0,0.62274,0.00013,32.2829]
[1778142143025,33.16,81337.954,0.0,0.62407,0.00013,32.25135]
[1778142148060,33.15,81339.02,0.0,0.62426,0.00013,32.2466]
[1778142153095,33.14,81342.222,0.0,0.62473,0.00013,32.23237]
[1778142158130,33.14,81347.372,0.0,0.62543,0.00013,32.21537]
[1778142163165,33.13,81351.904,0.0,0.62607,0.00013,32.1997]
[1778142168200,33.07,81352.37,0.0,0.62631,0.00013,32.19347]
[1778142173235,33.03,81352.676,0.0,0.62649,0.00013,32.18862]
[1778142178270,33.0,81355.784,0.0,0.62702,0.00013,32.17539]
[1778142183305,32.98,81356.844,0.0,0.62724,0.00014,32.16961]
[1778142187333,32.95,81349.084,0.0,0.62626,0.00014,32.19346]
[1778142188340,32.95,81342.056,0.0,0.62533,0.00014,32.21596]
[1778142193575,32.91,81340.366,0.0,0.62521,0.00014,32.21859]
[1778142199417,32.88,81344.28,0.0,0.62584,0.00014,32.20305]
[1778142201031,32.88,81347.244,0.0,0.62625,0.00014,32.19294]
[1778142206466,32.86,81345.216,0.0,0.62604,0.00014,32.19795]
[1778142211502,32.85,81342.986,0.0,0.6258,0.00014,32.20086]
[1778142216537,32.83,81343.264,0.0,0.62588,0.00014,32.19884]
[1778142221572,32.83,81346.308,0.0,0.62632,0.00014,32.18803]
[1778142226607,32.82,81349.862,0.0,0.62681,0.00014,32.17589]
[1778142231615,32.82,81349.408,0.0,0.62675,0.00014,32.17745]
[1778142236620,32.82,81348.916,0.0,0.62669,0.00014,32.17884]
[1778142241624,32.82,81348.212,0.0,0.62661,0.00014,32.18085]
[1778142246629,32.82,81348.414,0.0,0.62664,0.00014,32.17999]
[1778142249632,32.82,81355.692,0.0,0.62763,0.00014,32.15569]
[1778142254637,32.83,81359.756,0.0,0.62814,0.00014,32.14292]
[1778142259642,32.83,81360.884,0.0,0.62827,0.00014,32.13994]
[1778142264647,32.84,81357.738,0.0,0.62782,0.00014,32.15103]
[1778142269652,32.84,81357.5,0.0,0.62778,0.00014,32.15215]
[1778142274657,32.85,81356.674,0.0,0.62767,0.00014,32.15207]
[1778142279662,32.85,81356.93,0.0,0.6277,0.00014,32.15139]
[1778142285669,32.85,81356.406,0.0,0.62762,0.00014,32.15329]
[1778142288040,32.86,81367.35,0.0,0.62908,0.00014,32.11707]
[1778142289047,32.86,81375.918,0.0,0.63022,0.00014,32.08829]
[1778142294088,32.88,81380.644,0.0,0.63078,0.00013,32.07427]
[1778142296099,32.9,81383.128,0.0,0.63107,0.00013,32.06704]
[1778142297681,32.91,81404.242,0.0,0.63388,0.00013,31.99445]
[1778142301134,32.94,81408.532,0.0,0.63433,0.00013,31.98324]
[1778142302141,32.96,81416.628,0.0,0.63537,0.00013,31.95568]
[1778142306169,33.0,81423.788,0.0,0.63618,0.00013,31.93455]
[1778142307634,33.0,81423.788,0.0,0.63618,0.00013,31.93455]
[1778142311204,33.04,81415.962,0.0,0.635,0.00013,31.96654]
[1778142316239,33.07,81415.634,0.0,0.63485,0.00013,31.97073]
[1778142321274,33.09,81414.754,0.0,0.63465,0.00013,31.97629]
[1778142326710,33.11,81414.51,0.0,0.63455,0.00013,31.97913]
[1778142332351,33.13,81418.414,0.0,0.63501,0.00013,31.96435]
[1778142337386,33.15,81429.162,0.0,0.63636,0.00013,31.92858]
[1778142342732,33.18,81430.994,0.0,0.63652,0.00013,31.92465]
[1778142348465,33.16,81433.398,0.0,0.63688,0.00013,31.91492]
[1778142349472,33.17,81429.22,0.0,0.63632,0.00013,31.9299]
[1778142350741,33.16,81408.922,0.0,0.63362,0.00013,32.00128]
[1778142351498,33.16,81408.922,0.0,0.63364,0.00013,32.00052]
[1778142352504,33.15,81377.61,0.0,0.62949,0.00013,32.10684]
[1778142353511,33.14,81363.974,0.0,0.62769,0.00013,32.15149]
[1778142358546,33.07,81366.602,0.0,0.62825,0.00013,32.137]
[1778142359553,33.05,81375.484,0.0,0.62953,0.00013,32.1047]
[1778142364588,33.16,81370.728,0.0,0.62853,0.00013,32.13106]
[1778142368683,33.25,81367.432,0.0,0.62777,0.00013,32.15076]
[1778142374661,33.45,81374.218,0.0,0.62802,0.00013,32.14659]
[1778142377682,33.53,81381.642,0.0,0.62875,0.00013,32.12916]
[1778142382717,33.65,81382.502,0.0,0.62847,0.00013,32.13724]
[1778142387754,33.61,81376.226,0.0,0.62776,0.00013,32.1544]
[1778142392783,33.49,81376.91,0.0,0.62825,0.00013,32.13833]
[1778142397788,33.4,81374.596,0.0,0.62826,0.00013,32.13708]
[1778142402793,33.32,81374.748,0.0,0.62855,0.00013,32.12913]
[1778142407798,33.25,81379.316,0.0,0.62938,0.00013,32.10777]
[1778142412803,33.21,81384.95,0.0,0.63028,0.00013,32.08462]
[1778142417808,33.17,81382.728,0.0,0.6301,0.00013,32.0887]
[1778142422817,33.14,81383.002,0.0,0.63024,0.00013,32.08486]
[1778142427822,33.11,81376.422,0.0,0.62947,0.00013,32.10421]
[1778142432827,33.08,81370.506,0.0,0.62876,0.00013,32.12148]
[1778142435346,33.07,81369.416,0.0,0.62866,0.00013,32.12399]
[1778142435401,33.06,81369.416,0.0,0.62868,0.00013,32.12346]
[1778142440835,33.04,81374.004,0.0,0.62938,0.00013,32.10577]
[1778142445840,33.03,81379.836,0.0,0.6302,0.00013,32.08476]
[1778142446841,33.03,81389.706,0.0,0.63153,0.00013,32.05103]
[1778142451846,33.03,81395.47,0.0,0.63229,0.00013,32.02864]
[1778142456851,33.04,81399.5,0.0,0.63279,0.00013,32.01573]
[1778142462275,33.06,81402.99,0.0,0.63321,0.00013,32.00509]
[1778142467310,33.07,81404.38,0.0,0.63336,0.00013,32.00142]
[1778142468554,33.07,81404.38,0.0,0.63336,0.00013,32.00142]
[1778142468784,33.07,81404.38,0.0,0.63336,0.00013,32.00142]
[1778142468865,33.07,81405.502,0.0,0.6335,0.00013,31.99777]
[1778142474359,33.09,81406.99,0.0,0.63364,0.00013,31.99409]
[1778142479394,33.09,81400.316,0.0,0.63273,0.00013,32.01793]
[1778142484429,33.09,81393.938,0.0,0.63189,0.00013,32.03963]
[1778142486443,33.09,81387.09,0.0,0.63099,0.00013,32.06263]
[1778142491888,33.07,81387.28,0.0,0.63105,0.00013,32.06091]
[1778142495506,33.07,81398.158,0.0,0.63251,0.00013,32.0234]
[1778142500541,33.08,81397.744,0.0,0.63245,0.00013,32.02511]
[1778142505902,33.08,81398.368,0.0,0.63252,0.00013,32.02312]
[1778142510611,33.09,81408.938,0.0,0.63391,0.00013,31.98717]
[1778142515646,33.1,81410.054,0.0,0.63402,0.00013,31.98163]
[1778142520681,33.11,81410.302,0.0,0.63401,0.00013,31.98188]
[1778142526723,33.12,81410.326,0.0,0.63398,0.00013,31.98285]
[1778142531758,33.13,81410.41,0.0,0.63396,0.00013,31.98333]
[1778142536932,33.14,81412.348,0.0,0.6342,0.00013,31.97737]
[1778142542221,33.1,81415.242,0.0,0.63472,0.00013,31.96316]
[1778142547870,33.04,81418.26,0.0,0.63535,0.00013,31.94601]
[1778142552948,32.99,81418.434,0.0,0.63552,0.00013,31.94102]
[1778142557953,32.96,81418.02,0.0,0.63559,0.00013,31.93885]
[1778142562958,32.93,81415.422,0.0,0.63534,0.00013,31.94496]
[1778142567963,32.9,81417.01,0.0,0.63564,0.00013,31.93672]
[1778142572968,32.88,81413.876,0.0,0.63531,0.00013,31.94243]
[1778142575971,32.87,81406.794,0.0,0.63441,0.00013,31.96614]
[1778142580976,32.84,81404.754,0.0,0.63423,0.00013,31.97071]
[1778142585981,32.82,81403.344,0.0,0.63412,0.00013,31.97332]
[1778142590986,32.82,81397.266,0.0,0.63328,0.00013,31.99521]
[1778142595991,32.82,81397.066,0.0,0.63326,0.00013,31.99585]
[1778142597993,32.82,81418.468,0.0,0.63617,0.00013,31.91912]
[1778142598994,32.82,81427.408,0.0,0.63736,0.00013,31.88698]
[1778142603999,32.82,81425.136,0.0,0.63704,0.00013,31.89571]
[1778142606878,32.82,81425.928,0.0,0.63714,0.00013,31.89294]
[1778142612010,32.83,81427.782,0.0,0.63738,0.00013,31.88655]
[1778142617016,32.83,81427.832,0.0,0.63738,0.00013,31.88664]
[1778142622021,32.83,81428.66,0.0,0.63749,0.00013,31.88381]
[1778142627429,32.83,81429.972,0.0,0.63766,0.00013,31.87925]
[1778142632464,32.84,81436.962,0.0,0.63858,0.00013,31.85157]
[1778142634478,32.85,81445.102,0.0,0.63965,0.00013,31.82231]
[1778142636492,32.85,81454.788,0.0,0.64092,0.00013,31.78717]
[1778142641528,32.86,81458.068,0.0,0.64131,0.00013,31.77636]
[1778142646565,32.89,81454.282,0.0,0.64071,0.00013,31.79335]
[1778142651598,32.91,81452.274,0.0,0.64038,0.00013,31.80284]
[1778142656634,32.92,81448.182,0.0,0.63979,0.00013,31.81905]
[1778142661669,32.93,81451.538,0.0,0.6402,0.00013,31.80799]
[1778142665697,32.94,81459.17,0.0,0.64117,0.00013,31.78124]
[1778142670732,32.95,81459.704,0.0,0.64122,0.00013,31.77999]
[1778142675767,32.95,81457.864,0.0,0.64097,0.00013,31.7869]
[1778142680802,32.94,81458.258,0.0,0.64105,0.00013,31.78466]
[1778142685837,32.93,81459.808,0.0,0.64129,0.00013,31.77793]
[1778142688860,32.92,81469.98,0.0,0.6427,0.00013,31.73826]
[1778142692888,32.9,81480.192,0.0,0.64413,0.00013,31.69458]
[1778142694902,32.9,81487.852,0.0,0.64516,0.00013,31.66506]
[1778142699938,32.9,81490.578,0.0,0.64554,0.00013,31.65409]
[1778142703968,32.89,81483.318,0.0,0.6446,0.00013,31.68092]
[1778142706874,32.88,81480.928,0.0,0.64431,0.00013,31.68935]
[1778142706989,32.88,81480.928,0.0,0.64432,0.00013,31.68899]
[1778142712024,32.87,81478.824,0.0,0.64409,0.00013,31.69534]
[1778142717059,32.85,81478.988,0.0,0.64415,0.00013,31.69339]
[1778142721087,32.85,81472.214,0.0,0.64327,0.00013,31.7186]
[1778142721651,32.85,81472.214,0.0,0.64327,0.00013,31.7186]
[1778142724108,32.84,81463.926,0.0,0.64219,0.00013,31.74891]
[1778142729132,32.83,81459.924,0.0,0.64171,0.00013,31.76221]
[1778142734137,32.82,81459.764,0.0,0.64174,0.00013,31.76127]
[1778142739142,32.8,81457.248,0.0,0.64145,0.00013,31.76916]
[1778142744147,32.79,81456.554,0.0,0.6414,0.00013,31.77032]
[1778142746149,32.78,81449.108,0.0,0.64043,0.00013,31.79724]
[1778142748151,32.78,81438.696,0.0,0.63905,0.00013,31.83517]
[1778142751510,32.77,81435.076,0.0,0.63859,0.00013,31.84481]
[1778142754157,32.77,81441.724,0.0,0.63951,0.00013,31.81956]
[1778142758170,32.76,81442.588,0.0,0.63965,0.00013,31.81554]
[1778142760163,32.76,81442.114,0.0,0.63959,0.00013,31.81718]
[1778142765168,32.76,81436.708,0.0,0.63886,0.00013,31.83723]
[1778142770173,32.75,81433.872,0.0,0.6385,0.00013,31.84707]
[1778142775178,32.75,81431.24,0.0,0.63817,0.00013,31.85597]
[1778142780183,32.73,81427.932,0.0,0.63778,0.00013,31.86651]
[1778142785189,32.71,81427.954,0.0,0.63785,0.00013,31.86425]
[1778142790570,32.7,81432.864,0.0,0.63857,0.00013,31.84446]
[1778142795605,32.69,81435.166,0.0,0.63891,0.00013,31.83518]
[1778142798626,32.69,81427.612,0.0,0.63791,0.00013,31.86249]
[1778142804208,32.68,81422.426,0.0,0.63723,0.00014,31.8806]
[1778142809705,32.67,81423.652,0.0,0.63742,0.00014,31.87543]
[1778142814740,32.67,81425.222,0.0,0.63765,0.00014,31.86629]
[1778142819775,32.66,81421.524,0.0,0.63718,0.00014,31.87916]
[1778142824811,32.65,81416.958,0.0,0.63659,0.00014,31.89466]
[1778142829845,32.65,81419.46,0.0,0.63696,0.00014,31.88475]
[1778142834883,32.64,81419.836,0.0,0.63703,0.00014,31.88274]
[1778142835890,32.63,81412.722,0.0,0.63609,0.00014,31.90798]
[1778142836897,32.63,81400.568,0.0,0.63446,0.00014,31.95112]
[1778142841932,32.61,81400.978,0.0,0.63459,0.00014,31.94742]
[1778142845960,32.59,81392.43,0.0,0.63349,0.00014,31.97598]
[1778142850995,32.56,81393.178,0.0,0.63369,0.00014,31.97056]
[1778142852002,32.55,81379.268,0.0,0.63183,0.00014,32.0188]
[1778142855023,32.51,81372.368,0.0,0.63104,0.00014,32.03842]
[1778142860058,32.5,81365.906,0.0,0.6302,0.00014,32.05982]
[1778142864086,32.49,81376.022,0.0,0.6316,0.00014,32.02403]
[1778142867227,32.48,81375.688,0.0,0.63161,0.00014,32.02363]
[1778142867271,32.47,81375.98,0.0,0.63167,0.00014,32.02186]
[1778142873277,32.43,81384.8,0.0,0.63303,0.00014,31.98375]
[1778142876940,32.41,81385.28,0.0,0.63317,0.00014,31.97966]
[1778142882212,32.37,81378.716,0.0,0.63243,0.00014,31.99852]
[1778142887247,32.34,81378.128,0.0,0.63243,0.00014,31.99817]
[1778142892282,32.35,81367.808,0.0,0.631,0.00014,32.03502]
[1778142897298,32.37,81364.242,0.0,0.63043,0.00014,32.04978]
[1778142901304,32.39,81373.66,0.0,0.63166,0.00014,32.01856]
[1778142905308,32.4,81365.456,0.0,0.63048,0.00014,32.0489]
[1778142909312,32.42,81374.788,0.0,0.63171,0.00014,32.01767]
[1778142914317,32.39,81374.356,0.0,0.63174,0.00014,32.01658]
[1778142919322,32.37,81371.148,0.0,0.63138,0.00014,32.02546]
[1778142924327,32.35,81372.298,0.0,0.63161,0.00014,32.01939]
[1778142929332,32.33,81374.302,0.0,0.63194,0.00014,32.01071]
[1778142934337,32.32,81370.922,0.0,0.63154,0.00014,32.01814]
[1778142939341,32.3,81364.6,0.0,0.63073,0.00014,32.03857]
[1778142944346,32.28,81364.506,0.0,0.63078,0.00014,32.03726]
[1778142945327,32.28,81364.506,0.0,0.63078,0.00014,32.03726]
[1778142948237,32.27,81364.612,0.0,0.63082,0.00014,32.03602]
[1778142948281,32.27,81364.612,0.0,0.63083,0.00014,32.03574]
[1778142953355,32.29,81361.354,0.0,0.6303,0.00014,32.0495]
[1778142958746,32.32,81359.032,0.0,0.62988,0.00014,32.06035]
[1778142963781,32.34,81365.414,0.0,0.63072,0.00014,32.03939]
[1778142969371,32.31,81371.778,0.0,0.63167,0.00014,32.01475]
[1778142974858,32.3,81374.918,0.0,0.63215,0.00014,32.00232]
[1778142976834,32.3,81371.184,0.0,0.63164,0.00014,32.01525]
[1778142981907,32.28,81370.45,0.0,0.63159,0.00014,32.01642]
[1778142986942,32.28,81370.818,0.0,0.63167,0.00014,32.01426]
[1778142989963,32.29,81371.588,0.0,0.63171,0.00014,32.01352]
[1778142990970,32.3,81353.948,0.0,0.62927,0.00014,32.07565]
[1778142996020,32.31,81352.668,0.0,0.62905,0.00014,32.07852]
[1778142997017,32.32,81343.638,0.0,0.6278,0.00014,32.10968]
[1778143002052,32.32,81348.614,0.0,0.62845,0.00014,32.09346]
[1778143007087,32.33,81348.674,0.0,0.62844,0.00014,32.09397]
[1778143012122,32.34,81347.548,0.0,0.62826,0.00014,32.0984]
[1778143015143,32.35,81356.582,0.0,0.62948,0.00014,32.06799]
[1778143020179,32.36,81359.894,0.0,0.62988,0.00014,32.05803]
[1778143025214,32.38,81362.81,0.0,0.63023,0.00014,32.04936]
[1778143030249,32.39,81359.996,0.0,0.62981,0.00014,32.06006]
[1778143035284,32.39,81360.126,0.0,0.6298,0.00014,32.06032]
[1778143040319,32.35,81359.476,0.0,0.62986,0.00014,32.05854]
[1778143045354,32.32,81359.018,0.0,0.62991,0.00014,32.05678]
[1778143050389,32.29,81360.318,0.0,0.63019,0.00014,32.04956]
[1778143054463,32.28,81369.71,0.0,0.63153,0.00014,32.01239]
[1778143060459,32.28,81359.532,0.0,0.63012,0.00014,32.04828]
[1778143064473,32.3,81352.838,0.0,0.62914,0.00014,32.07311]
[1778143069479,32.31,81348.966,0.0,0.62857,0.00014,32.08765]
[1778143074484,32.32,81342.158,0.0,0.6276,0.00014,32.11172]
[1778143079489,32.32,81341.228,0.0,0.62747,0.00014,32.11491]
[1778143083493,32.31,81325.392,0.0,0.62531,0.00014,32.16785]
[1778143088498,32.29,81318.754,0.0,0.62446,0.00014,32.18813]
[1778143093503,32.26,81312.134,0.0,0.62363,0.00014,32.20795]
[1778143098508,32.24,81312.572,0.0,0.62376,0.00014,32.20446]
[1778143100755,32.23,81311.64,0.0,0.62366,0.00014,32.20682]
[1778143103163,32.23,81311.744,0.0,0.6237,0.00014,32.20579]
[1778143103264,32.22,81311.744,0.0,0.62371,0.00014,32.20546]
[1778143105514,32.21,81303.672,0.0,0.62262,0.00014,32.23129]
[1778143110519,32.19,81310.422,0.0,0.62363,0.00014,32.2071]
[1778143115524,32.18,81309.2,0.0,0.62352,0.00014,32.20682]
[1778143120531,32.16,81302.26,0.0,0.62261,0.00014,32.22826]
[1778143122533,32.16,81289.154,0.0,0.62077,0.00014,32.2715]
[1778143127931,32.12,81289.902,0.0,0.621,0.00014,32.26573]
[1778143130226,32.12,81290.608,0.0,0.62111,0.00014,32.263]
[1778143132968,32.11,81297.602,0.0,0.62213,0.00014,32.23895]
[1778143133976,32.11,81306.182,0.0,0.62333,0.00014,32.21054]
[1778143139011,32.1,81305.562,0.0,0.62327,0.00014,32.21202]
[1778143144554,32.09,81305.374,0.0,0.62327,0.00014,32.21193]
[1778143150092,32.08,81304.628,0.0,0.6232,0.00014,32.2135]
[1778143155127,32.07,81305.578,0.0,0.62336,0.00014,32.20972]
[1778143160162,32.07,81313.382,0.0,0.62445,0.00014,32.18362]
[1778143165197,32.08,81312.628,0.0,0.62433,0.00014,32.18642]
[1778143170232,32.08,81312.514,0.0,0.62431,0.00014,32.18688]
[1778143175268,32.08,81317.398,0.0,0.62499,0.00014,32.16783]
[1778143180303,32.09,81317.974,0.0,0.62505,0.00014,32.16637]
[1778143185338,32.09,81318.206,0.0,0.62506,0.00014,32.16603]
[1778143190373,32.1,81324.588,0.0,0.62593,0.00014,32.14517]
[1778143194401,32.11,81331.338,0.0,0.62682,0.00014,32.12338]
[1778143199437,32.13,81332.61,0.0,0.62695,0.00014,32.12043]
[1778143204472,32.14,81333.428,0.0,0.62701,0.00014,32.11893]
[1778143209507,32.15,81329.31,0.0,0.62642,0.00014,32.13358]
[1778143213535,32.15,81319.746,0.0,0.62509,0.00014,32.16585]
[1778143214605,32.15,81319.746,0.0,0.62509,0.00014,32.16585]
[1778143214625,32.14,81316.292,0.0,0.62462,0.00014,32.17728]
[1778143220631,32.13,81313.848,0.0,0.62432,0.00014,32.18438]
[1778143225636,32.12,81310.618,0.0,0.62391,0.00014,32.19423]
[1778143230643,32.11,81308.548,0.0,0.62366,0.00014,32.19996]
[1778143235648,32.1,81309.79,0.0,0.62388,0.00014,32.19185]
[1778143241654,32.09,81309.41,0.0,0.62386,0.00014,32.19224]
[1778143246658,32.08,81306.99,0.0,0.62355,0.00014,32.19949]
[1778143248183,32.08,81303.678,0.0,0.6231,0.00014,32.21028]
[1778143248201,32.07,81303.678,0.0,0.62311,0.00014,32.21]
[1778143250662,32.07,81297.65,0.0,0.62229,0.00014,32.22931]
[1778143255666,32.05,81299.352,0.0,0.62257,0.00014,32.22246]
[1778143260671,32.04,81302.044,0.0,0.62298,0.00014,32.21271]
[1778143264015,32.04,81301.65,0.0,0.62294,0.00014,32.2136]
[1778143264617,32.04,81301.65,0.0,0.62294,0.00014,32.2136]
[1778143264119,32.04,81301.65,0.0,0.62295,0.00014,32.21347]
[1778143265067,32.04,81301.65,0.0,0.62295,0.00014,32.21347]
[1778143265670,32.04,81301.65,0.0,0.62295,0.00014,32.21347]
[1778143265680,32.04,81301.806,0.0,0.62297,0.00014,32.21288]
[1778143270685,32.03,81297.916,0.0,0.62245,0.00014,32.22509]
[1778143275690,32.02,81299.462,0.0,0.62269,0.00014,32.21943]
[1778143278789,32.02,81301.452,0.0,0.62297,0.00014,32.21267]
[1778143279694,32.02,81300.662,0.0,0.62286,0.00014,32.21524]
[1778143281696,32.02,81308.184,0.0,0.62391,0.00014,32.19028]
[1778143283698,32.03,81316.868,0.0,0.62511,0.00014,32.16151]
[1778143289117,32.04,81314.328,0.0,0.62471,0.00014,32.17133]
[1778143289898,32.04,81314.328,0.0,0.62471,0.00014,32.17133]
[1778143290707,32.04,81313.08,0.0,0.62453,0.00014,32.17566]
[1778143292606,32.04,81313.08,0.0,0.62454,0.00014,32.1726]
[1778143292708,32.04,81313.08,0.0,0.62454,0.00014,32.17253]
[1778143293145,32.04,81303.746,0.0,0.62324,0.00014,32.20368]
[1778143296166,32.04,81310.034,0.0,0.62411,0.00014,32.18284]
[1778143300346,32.04,81311.21,0.0,0.62427,0.00014,32.17911]
[1778143300409,32.04,81311.21,0.0,0.62427,0.00014,32.17914]
[1778143303215,32.04,81305.566,0.0,0.62348,0.00014,32.19788]
[1778143308250,32.04,81304.738,0.0,0.62338,0.00014,32.20032]
[1778143311881,32.03,81301.538,0.0,0.62295,0.00014,32.21057]
[1778143312278,32.03,81301.538,0.0,0.62295,0.00014,32.21038]
[1778143314292,32.03,81292.99,0.0,0.62178,0.00014,32.23798]
[1778143317313,32.02,81283.588,0.0,0.6205,0.00014,32.26785]
[1778143319327,32.01,81278.348,0.0,0.61978,0.00014,32.28425]
[1778143322711,32.0,81275.536,0.0,0.61941,0.00014,32.29266]
[1778143322740,32.0,81270.616,0.0,0.61874,0.00014,32.30807]
[1778143323704,32.0,81270.616,0.0,0.61874,0.00014,32.30807]
[1778143323741,31.99,81269.354,0.0,0.61858,0.00014,32.31171]
[1778143326376,31.97,81264.082,0.0,0.61789,0.00014,32.32718]
[1778143331412,31.95,81263.784,0.0,0.61793,0.00014,32.32601]
[1778143336447,31.93,81264.448,0.0,0.61809,0.00014,32.32224]
[1778143341483,31.91,81262.86,0.0,0.61792,0.00014,32.32582]
[1778143346519,31.89,81258.974,0.0,0.61744,0.00014,32.33658]
[1778143351554,31.87,81259.194,0.0,0.61753,0.00014,32.33157]
[1778143355582,31.86,81253.972,0.0,0.61683,0.00014,32.34702]
[1778143359612,31.85,81260.978,0.0,0.61785,0.00014,32.32404]
[1778143364647,31.85,81264.65,0.0,0.61838,0.00014,32.31199]
[1778143367668,31.85,81270.336,0.0,0.61919,0.00014,32.29347]
[1778143369682,31.85,81276.482,0.0,0.62006,0.00014,32.27351]
[1778143374717,31.85,81280.762,0.0,0.62066,0.00014,32.25975]
[1778143379752,31.85,81276.286,0.0,0.62003,0.00014,32.27431]
[1778143384787,31.85,81276.452,0.0,0.62006,0.00014,32.27361]
[1778143389807,31.85,81281.148,0.0,0.62071,0.00014,32.25854]
[1778143394812,31.85,81281.964,0.0,0.62081,0.00014,32.25619]
[1778143399817,31.86,81283.85,0.0,0.62106,0.00014,32.25039]
[1778143399951,31.86,81283.85,0.0,0.62106,0.00014,32.25039]
[1778143400818,31.86,81285.708,0.0,0.62132,0.00014,32.24442]
[1778143405823,31.87,81288.174,0.0,0.62163,0.00014,32.23718]
[1778143410827,31.88,81291.444,0.0,0.62206,0.00014,32.2273]
[1778143415832,31.89,81288.878,0.0,0.62168,0.00014,32.2335]
[1778143417349,31.89,81290.578,0.0,0.62191,0.00014,32.22802]
[1778143417450,31.89,81290.578,0.0,0.62191,0.00014,32.22809]
[1778143420837,31.89,81285.454,0.0,0.62118,0.00014,32.24505]
[1778143425842,31.89,81286.478,0.0,0.62133,0.00014,32.24171]
[1778143430847,31.89,81285.706,0.0,0.62121,0.00014,32.24434]
[1778143435853,31.89,81285.694,0.0,0.62121,0.00014,32.24443]
[1778143440858,31.89,81284.584,0.0,0.62106,0.00014,32.24801]
[1778143445863,31.88,81284.872,0.0,0.62114,0.00014,32.246]
[1778143450867,31.87,81284.412,0.0,0.62112,0.00014,32.24633]
[1778143455279,31.85,81277.45,0.0,0.62019,0.00014,32.26776]
[1778143460314,31.83,81271.304,0.0,0.61937,0.00014,32.28639]
[1778143465349,31.83,81269.154,0.0,0.6191,0.00014,32.29269]
[1778143470887,31.82,81268.076,0.0,0.61897,0.00014,32.29554]
[1778143476426,31.81,81266.95,0.0,0.61884,0.00014,32.29554]
[1778143481461,31.81,81271.076,0.0,0.61943,0.00014,32.28206]
[1778143486903,31.81,81270.264,0.0,0.61932,0.00014,32.28457]
[1778143492538,31.8,81267.068,0.0,0.61888,0.00014,32.29457]
[1778143497573,31.8,81266.748,0.0,0.61885,0.00014,32.29519]
[1778143502608,31.79,81264.54,0.0,0.61856,0.00014,32.30179]
[1778143507643,31.79,81265.778,0.0,0.61875,0.00014,32.29747]
[1778143513932,31.79,81265.99,0.0,0.61879,0.00014,32.2965]
[1778143518937,31.79,81268.586,0.0,0.61916,0.00014,32.28802]
[1778143524763,31.79,81268.202,0.0,0.6191,0.00014,32.28929]
[1778143529798,31.79,81271.706,0.0,0.61959,0.00014,32.27806]
[1778143534835,31.79,81271.502,0.0,0.61957,0.00014,32.27585]
[1778143537856,31.78,81259.292,0.0,0.61785,0.00014,32.31484]
[1778143542891,31.77,81258.28,0.0,0.61774,0.00014,32.31725]
[1778143547926,31.76,81256.206,0.0,0.61748,0.00014,32.32307]
[1778143548117,31.76,81256.206,0.0,0.61748,0.00014,32.32307]
[1778143548933,31.76,81256.206,0.0,0.61749,0.00014,32.32291]
[1778143549967,31.76,81246.664,0.0,0.61615,0.00014,32.35286]
[1778143554972,31.74,81248.882,0.0,0.61652,0.00014,32.34446]
[1778143557282,31.74,81248.894,0.0,0.61654,0.00014,32.34401]
[1778143557381,31.73,81248.894,0.0,0.61654,0.00014,32.34381]
[1778143558535,31.73,81248.894,0.0,0.61654,0.00014,32.34381]
[1778143558635,31.73,81248.894,0.0,0.61654,0.00014,32.34388]
[1778143559977,31.74,81242.446,0.0,0.61559,0.00014,32.36505]
[1778143564982,31.74,81244.17,0.0,0.61586,0.00014,32.35912]
[1778143569987,31.74,81243.074,0.0,0.61569,0.00014,32.3628]
[1778143574993,31.74,81238.552,0.0,0.61505,0.00014,32.37696]
[1778143580004,31.73,81237.332,0.0,0.6149,0.00014,32.38013]
[1778143581249,31.73,81238.246,0.0,0.61504,0.00014,32.37704]
[1778143582006,31.73,81241.81,0.0,0.61555,0.00014,32.36572]
[1778143584008,31.73,81248.158,0.0,0.61646,0.00014,32.34558]
[1778143586873,31.72,81245.23,0.0,0.61605,0.00014,32.35469]
[1778143586974,31.72,81245.23,0.0,0.61605,0.00014,32.35462]
[1778143591760,31.72,81243.546,0.0,0.61584,0.00014,32.35653]
[1778143591864,31.72,81243.546,0.0,0.61584,0.00014,32.35648]
[1778143595021,31.72,81252.854,0.0,0.61716,0.00014,32.32705]
[1778143600026,31.72,81249.858,0.0,0.61672,0.00014,32.33684]
[1778143605031,31.72,81249.564,0.0,0.61669,0.00014,32.33748]
[1778143608524,31.72,81252.058,0.0,0.61706,0.00014,32.32927]
[1778143608623,31.71,81252.058,0.0,0.61706,0.00014,32.32922]
[1778143609588,31.71,81252.058,0.0,0.61706,0.00014,32.32922]
[1778143609690,31.71,81252.058,0.0,0.61706,0.00014,32.32917]
[1778143611655,31.71,81253.02,0.0,0.6172,0.00014,32.32607]
[1778143611754,31.71,81253.02,0.0,0.6172,0.00014,32.32605]
[1778143614040,31.73,81245.762,0.0,0.61613,0.00014,32.3502]
[1778143619045,31.74,81243.584,0.0,0.61577,0.00014,32.35814]
[1778143620046,31.75,81238.078,0.0,0.61497,0.00014,32.37593]
[1778143623806,31.78,81237.524,0.0,0.61478,0.00014,32.38031]
[1778143623884,31.79,81237.524,0.0,0.61475,0.00014,32.38113]
[1778143627053,31.83,81218.07,0.0,0.61188,0.00014,32.44334]
[1778143628253,31.84,81218.07,0.0,0.61185,0.00014,32.44403]
[1778143628489,31.85,81218.07,0.0,0.61182,0.00014,32.4447]
[1778143630503,31.86,81223.568,0.0,0.61255,0.00014,32.42943]
[1778143632517,31.87,81231.874,0.0,0.61371,0.00014,32.40438]
[1778143637552,31.89,81232.006,0.0,0.61368,0.00014,32.40523]
[1778143642286,31.91,81228.836,0.0,0.61315,0.00014,32.41693]
[1778143642587,31.92,81228.836,0.0,0.61313,0.00014,32.41741]
[1778143643594,31.93,81223.142,0.0,0.6123,0.00014,32.43515]
[1778143648631,31.95,81220.226,0.0,0.61182,0.00014,32.44571]
[1778143652273,31.96,81218.19,0.0,0.6115,0.00014,32.44958]
[1778143652659,31.96,81218.19,0.0,0.61149,0.00014,32.44986]
[1778143658082,31.98,81219.926,0.0,0.61169,0.00014,32.44592]
[1778143659795,31.99,81219.926,0.0,0.61168,0.00014,32.44613]
[1778143659896,31.99,81219.926,0.0,0.61167,0.00014,32.44634]
[1778143660849,31.99,81219.926,0.0,0.61167,0.00014,32.44634]
[1778143660950,31.99,81219.926,0.0,0.61166,0.00014,32.44655]
[1778143663741,32.0,81225.948,0.0,0.61248,0.00014,32.42911]
[1778143666441,32.01,81224.486,0.0,0.61226,0.00014,32.434]
[1778143666762,32.01,81224.486,0.0,0.61225,0.00014,32.4342]
[1778143671095,32.02,81218.404,0.0,0.61137,0.00014,32.45292]
[1778143676832,32.02,81216.834,0.0,0.61113,0.00014,32.45797]
[1778143681867,32.02,81215.326,0.0,0.61091,0.00014,32.46255]
[1778143685431,32.02,81214.332,0.0,0.61077,0.00014,32.4655]
[1778143685895,32.02,81214.332,0.0,0.61077,0.00014,32.46555]
[1778143688916,32.03,81221.098,0.0,0.61172,0.00014,32.44567]
[1778143693951,32.03,81218.122,0.0,0.61128,0.00014,32.45493]
[1778143698988,32.03,81218.394,0.0,0.61131,0.00014,32.45428]
[1778143701693,32.04,81218.78,0.0,0.61136,0.00014,32.4532]
[1778143702009,32.04,81218.78,0.0,0.61136,0.00014,32.45321]
[1778143707054,32.04,81216.16,0.0,0.61099,0.00014,32.46096]
[1778143712090,32.03,81213.182,0.0,0.61059,0.00014,32.46647]
[1778143717141,32.03,81213.354,0.0,0.61063,0.00014,32.46572]
[1778143722146,32.03,81213.364,0.0,0.61064,0.00014,32.46551]
[1778143727151,32.02,81213.22,0.0,0.61062,0.00014,32.46577]
[1778143732156,32.02,81217.222,0.0,0.61118,0.00014,32.45399]
[1778143737161,32.03,81217.128,0.0,0.61117,0.00014,32.4544]
[1778143742165,32.03,81216.354,0.0,0.61105,0.00014,32.45698]
[1778143744621,32.03,81214.566,0.0,0.6108,0.00014,32.46215]
[1778143744712,32.03,81214.566,0.0,0.6108,0.00014,32.4621]
[1778143750173,32.03,81216.902,0.0,0.61114,0.00014,32.455]
[1778143755178,32.03,81221.336,0.0,0.61176,0.00014,32.44186]
[1778143760183,32.03,81221.122,0.0,0.61172,0.00014,32.4427]
[1778143765188,32.03,81221.522,0.0,0.61177,0.00014,32.44167]
[1778143767190,32.04,81229.032,0.0,0.61282,0.00014,32.4193]
[1778143772195,32.05,81233.528,0.0,0.61342,0.00014,32.40362]
[1778143777200,32.02,81234.484,0.0,0.61364,0.00014,32.39872]
[1778143782205,32.01,81234.858,0.0,0.61373,0.00014,32.39658]
[1778143787618,32.03,81234.948,0.0,0.61367,0.00014,32.39819]
[1778143788917,32.03,81234.948,0.0,0.61367,0.00014,32.39819]
[1778143789018,32.03,81234.948,0.0,0.61368,0.00014,32.39787]
[1778143793660,32.0,81244.98,0.0,0.61519,0.00014,32.36473]
[1778143796681,31.99,81251.832,0.0,0.61619,0.00014,32.34258]
[1778143801716,31.96,81257.272,0.0,0.61704,0.00014,32.32334]
[1778143806751,31.92,81259.002,0.0,0.61742,0.00014,32.31443]
[1778143811786,31.89,81265.134,0.0,0.61838,0.00014,32.29246]
[1778143814807,31.88,81270.436,0.0,0.61916,0.00014,32.27456]
[1778143819843,31.87,81272.992,0.0,0.61956,0.00014,32.26536]
[1778143824878,31.86,81270.928,0.0,0.6193,0.00014,32.27108]
[1778143826892,31.86,81276.854,0.0,0.62014,0.00014,32.25175]
[1778143832254,31.85,81274.38,0.0,0.61982,0.00014,32.25637]
[1778143837258,31.85,81273.262,0.0,0.61968,0.00014,32.25957]
[1778143843264,31.84,81267.814,0.0,0.61893,0.00014,32.27663]
[1778143849047,31.83,81270.804,0.0,0.61938,0.00014,32.26636]
[1778143851272,31.83,81278.336,0.0,0.62043,0.00014,32.24199]
[1778143857103,31.84,81281.968,0.0,0.62092,0.00014,32.23076]
[1778143862138,31.85,81280.508,0.0,0.6207,0.00014,32.23599]
[1778143867173,31.85,81280.284,0.0,0.62065,0.00014,32.23704]
[1778143872208,31.85,81279.462,0.0,0.62053,0.00014,32.23991]
[1778143877244,31.85,81279.13,0.0,0.62048,0.00014,32.24112]
[1778143882279,31.85,81279.044,0.0,0.62046,0.00014,32.24148]
[1778143887314,31.86,81278.876,0.0,0.62044,0.00014,32.24208]
[1778143890179,31.86,81279.7,0.0,0.62055,0.00014,32.23944]
[1778143890280,31.86,81279.7,0.0,0.62055,0.00014,32.23946]
[1778143891359,31.86,81279.672,0.0,0.62056,0.00014,32.23652]
[1778143892321,31.86,81279.402,0.0,0.62052,0.00014,32.23742]
[1778143897326,31.86,81277.764,0.0,0.62029,0.00014,32.24273]
[1778143902331,31.86,81277.504,0.0,0.62025,0.00014,32.24352]
[1778143907336,31.86,81278.07,0.0,0.62033,0.00014,32.24166]
[1778143912341,31.86,81277.946,0.0,0.62032,0.00014,32.24205]
[1778143917346,31.85,81277.76,0.0,0.62029,0.00014,32.24265]
[1778143922351,31.86,81278.97,0.0,0.62046,0.00014,32.23873]
[1778143927355,31.86,81278.622,0.0,0.62041,0.00014,32.23996]
[1778143930358,31.85,81265.096,0.0,0.61851,0.00014,32.2835]
[1778143935363,31.84,81267.19,0.0,0.61885,0.00014,32.27567]
[1778143940368,31.83,81267.956,0.0,0.61898,0.00014,32.27249]
[1778143945373,31.83,81269.59,0.0,0.61923,0.00014,32.26673]
[1778143950378,31.82,81270.42,0.0,0.61936,0.00014,32.26377]
[1778143955385,31.82,81271.222,0.0,0.61949,0.00014,32.25798]
[1778143957813,31.83,81279.352,0.0,0.62062,0.00014,32.23186]
[1778143958820,31.83,81284.986,0.0,0.62141,0.00014,32.2136]
[1778143963292,31.84,81284.45,0.0,0.62131,0.00014,32.21603]
[1778143963321,31.84,81284.45,0.0,0.6213,0.00014,32.21629]
[1778143965870,31.85,81289.902,0.0,0.62203,0.00014,32.19922]
[1778143967885,31.86,81297.42,0.0,0.62306,0.00014,32.17502]
[1778143973339,31.87,81296.758,0.0,0.62291,0.00014,32.17863]
[1778143973405,31.88,81297.038,0.0,0.62294,0.00014,32.17802]
[1778143975942,31.88,81286.948,0.0,0.6215,0.00014,32.21183]
[1778143976949,31.88,81280.972,0.0,0.62066,0.00014,32.2314]
[1778143982414,31.88,81279.828,0.0,0.62051,0.00014,32.23495]
[1778143988027,31.88,81282.148,0.0,0.62084,0.00014,32.22717]
[1778143988578,31.88,81282.148,0.0,0.62084,0.00014,32.22717]
[1778143989034,31.88,81282.148,0.0,0.62085,0.00014,32.22714]
[1778143991048,31.88,81293.784,0.0,0.62246,0.00014,32.18931]
[1778143992483,31.89,81298.2,0.0,0.62307,0.00014,32.1749]
[1778143993430,31.89,81296.688,0.0,0.62286,0.00014,32.18004]
[1778143993588,31.89,81296.688,0.0,0.62286,0.00014,32.18004]
[1778143994069,31.89,81296.688,0.0,0.62284,0.00014,32.1805]
[1778143995076,31.9,81306.322,0.0,0.62417,0.00014,32.14875]
[1778143998917,31.92,81310.39,0.0,0.62469,0.00014,32.13654]
[1778143999104,31.92,81310.39,0.0,0.62467,0.00014,32.13708]
[1778144002125,31.94,81316.184,0.0,0.62542,0.00014,32.11901]
[1778144005949,31.96,81317.202,0.0,0.62551,0.00014,32.11705]
[1778144006153,31.96,81317.202,0.0,0.62549,0.00014,32.11751]
[1778144011188,31.96,81314.068,0.0,0.62506,0.00014,32.12502]
[1778144016223,31.96,81315.442,0.0,0.62526,0.00014,32.12039]
[1778144021258,31.97,81315.594,0.0,0.62523,0.00014,32.1211]
[1778144022833,31.98,81315.674,0.0,0.62523,0.00014,32.1212]
[1778144023272,31.98,81315.674,0.0,0.62522,0.00014,32.12145]
[1778144025286,31.98,81300.342,0.0,0.62308,0.00014,32.17284]
[1778144026294,31.98,81294.166,0.0,0.62222,0.00014,32.19317]
[1778144030321,31.97,81287.928,0.0,0.62137,0.00014,32.2129]
[1778144033408,31.96,81284.674,0.0,0.62093,0.00014,32.22304]
[1778144033466,31.96,81284.674,0.0,0.62094,0.00014,32.22281]
[1778144037370,31.95,81290.732,0.0,0.62181,0.00014,32.20236]
[1778144042405,31.95,81290.534,0.0,0.6218,0.00014,32.20255]
[1778144047440,31.94,81291.736,0.0,0.62199,0.00014,32.19825]
[1778144049290,31.94,81291.712,0.0,0.62199,0.00014,32.19827]
[1778144049454,31.94,81291.712,0.0,0.62199,0.00014,32.19821]
[1778144054489,31.93,81285.522,0.0,0.62114,0.00014,32.21788]
[1778144057494,31.93,81279.49,0.0,0.62032,0.00014,32.23698]
[1778144062498,31.91,81280.648,0.0,0.62053,0.00014,32.23195]
[1778144065501,31.9,81274.64,0.0,0.61971,0.00014,32.25081]
[1778144070506,31.89,81277.37,0.0,0.62014,0.00014,32.24067]
[1778144071507,31.89,81285.628,0.0,0.62132,0.00014,32.21059]
[1778144076512,31.89,81285.544,0.0,0.6213,0.00014,32.21086]
[1778144081517,31.89,81285.172,0.0,0.62125,0.00014,32.21202]
[1778144086522,31.89,81287.05,0.0,0.62152,0.00014,32.20588]
[1778144091527,31.89,81284.712,0.0,0.62119,0.00014,32.21346]
[1778144096331,31.89,81282.248,0.0,0.62085,0.00014,32.22137]
[1778144096432,31.88,81282.248,0.0,0.62085,0.00014,32.22129]
[1778144099564,31.88,81283.572,0.0,0.62105,0.00014,32.2168]
[1778144100536,31.88,81283.606,0.0,0.62105,0.00014,32.21664]
[1778144105542,31.88,81282.712,0.0,0.62094,0.00014,32.21926]
[1778144110548,31.87,81280.132,0.0,0.62059,0.00014,32.22739]
[1778144114552,31.87,81274.882,0.0,0.61987,0.00014,32.24385]
[1778144120558,31.86,81277.586,0.0,0.62028,0.00014,32.23429]
[1778144125563,31.85,81277.91,0.0,0.62035,0.00014,32.2328]
[1778144130567,31.85,81278.244,0.0,0.62041,0.00014,32.23137]
[1778144136060,31.85,81280.52,0.0,0.62074,0.00014,32.22078]
[1778144141095,31.85,81279.778,0.0,0.62064,0.00014,32.22311]
[1778144145138,31.85,81279.096,0.0,0.62055,0.00014,32.22524]
[1778144148233,31.84,81278.748,0.0,0.6205,0.00014,32.22626]
[1778144148457,31.84,81278.748,0.0,0.6205,0.00014,32.22626]
[1778144148719,31.84,81278.748,0.0,0.6205,0.00014,32.22622]
[1778144151464,31.84,81274.876,0.0,0.61997,0.00014,32.23849]
[1778144152172,31.83,81266.348,0.0,0.61879,0.00014,32.26558]
[1778144153697,31.83,81266.134,0.0,0.61877,0.00014,32.26603]
[1778144153873,31.83,81266.134,0.0,0.61877,0.00014,32.26603]
[1778144154188,31.83,81266.134,0.0,0.61877,0.00014,32.26579]
[1778144154928,31.83,81266.134,0.0,0.61877,0.00014,32.26579]
[1778144156202,31.82,81255.58,0.0,0.61732,0.00014,32.29864]
[1778144157209,31.81,81249.428,0.0,0.61647,0.00014,32.31761]
[1778144162244,31.78,81244.15,0.0,0.61582,0.00014,32.3317]
[1778144166272,31.75,81238.622,0.0,0.61511,0.00014,32.34703]
[1778144171307,31.72,81237.69,0.0,0.61509,0.00014,32.34722]
[1778144176342,31.68,81237.812,0.0,0.61521,0.00014,32.34435]
[1778144179653,31.67,81236.04,0.0,0.615,0.00014,32.34884]
[1778144180370,31.67,81236.04,0.0,0.61501,0.00014,32.34853]
[1778144185405,31.69,81232.086,0.0,0.61437,0.00014,32.36285]
[1778144190440,31.72,81232.362,0.0,0.6143,0.00014,32.3645]
[1778144193599,31.74,81232.028,0.0,0.61423,0.00014,32.36334]
[1778144194841,31.75,81232.34,0.0,0.61424,0.00014,32.36318]
[1778144196483,31.75,81225.858,0.0,0.6133,0.00014,32.38365]
[1778144196728,31.75,81225.858,0.0,0.6133,0.00014,32.38365]
[1778144197733,31.76,81225.858,0.0,0.61329,0.00014,32.38389]
[1778144203535,31.77,81222.142,0.0,0.61272,0.00014,32.39632]
[1778144208648,31.78,81218.696,0.0,0.61221,0.00014,32.40721]
[1778144213653,31.78,81218.532,0.0,0.61218,0.00014,32.40788]
[1778144219647,31.78,81217.538,0.0,0.61203,0.00014,32.41101]
[1778144221660,31.78,81222.846,0.0,0.61278,0.00014,32.39503]
[1778144226665,31.79,81221.172,0.0,0.61253,0.00014,32.40041]
[1778144231669,31.79,81217.874,0.0,0.61206,0.00014,32.41044]
[1778144232128,31.79,81217.874,0.0,0.61206,0.00014,32.41044]
[1778144232229,31.79,81217.874,0.0,0.61206,0.00014,32.41049]
[1778144233671,31.79,81223.848,0.0,0.61291,0.00014,32.3924]
[1778144238676,31.8,81228.78,0.0,0.61358,0.00014,32.37803]
[1778144242552,31.8,81231.034,0.0,0.61388,0.00014,32.3716]
[1778144242653,31.81,81231.034,0.0,0.61387,0.00014,32.37179]
[1778144247685,31.81,81227.656,0.0,0.61337,0.00014,32.38274]
[1778144252690,31.82,81230.35,0.0,0.61374,0.00014,32.37196]
[1778144255721,31.8,81229.676,0.0,0.6137,0.00014,32.37252]
[1778144256696,31.79,81228.448,0.0,0.61356,0.00014,32.3755]
[1778144261271,31.76,81231.23,0.0,0.61404,0.00014,32.36481]
[1778144261372,31.75,81231.23,0.0,0.61409,0.00014,32.36356]
[1778144266706,31.71,81229.846,0.0,0.61401,0.00014,32.36496]
[1778144270233,31.7,81230.142,0.0,0.61408,0.00014,32.36342]
[1778144270287,31.7,81230.142,0.0,0.61409,0.00014,32.36324]
[1778144273713,31.69,81236.228,0.0,0.61497,0.00014,32.34392]
[1778144277717,31.68,81244.396,0.0,0.61618,0.00014,32.31714]
[1778144282722,31.67,81242.396,0.0,0.61592,0.00014,32.32273]
[1778144288126,31.66,81241.076,0.0,0.61578,0.00014,32.32581]
[1778144293161,31.65,81241.37,0.0,0.61585,0.00014,32.3242]
[1778144298196,31.64,81236.678,0.0,0.61522,0.00014,32.33808]
[1778144303231,31.63,81237.702,0.0,0.61539,0.00014,32.3341]
[1778144304129,31.63,81237.702,0.0,0.61539,0.00014,32.3341]
[1778144304175,31.63,81237.702,0.0,0.61539,0.00014,32.3341]
[1778144304374,31.63,81237.702,0.0,0.61539,0.00014,32.3341]
[1778144304456,31.62,81237.702,0.0,0.6154,0.00014,32.33397]
[1778144307259,31.62,81229.946,0.0,0.61431,0.00014,32.35783]
[1778144312294,31.6,81228.288,0.0,0.61412,0.00014,32.35883]
[1778144317329,31.59,81230.698,0.0,0.6145,0.00014,32.3505]
[1778144322364,31.58,81229.794,0.0,0.6144,0.00014,32.35255]
[1778144326392,31.58,81223.6,0.0,0.61352,0.00014,32.3718]
[1778144331427,31.58,81217.924,0.0,0.61271,0.00014,32.38917]
[1778144336462,31.58,81218.772,0.0,0.61284,0.00014,32.38633]
[1778144341497,31.57,81218.494,0.0,0.61283,0.00014,32.38647]
[1778144343602,31.57,81218.498,0.0,0.61284,0.00014,32.3862]
[1778144345240,31.56,81220.542,0.0,0.61315,0.00014,32.37943]
[1778144346532,31.56,81227.638,0.0,0.61418,0.00014,32.35718]
[1778144351568,31.55,81227.724,0.0,0.61421,0.00014,32.35646]
[1778144354518,31.55,81228.688,0.0,0.61435,0.00014,32.35332]
[1778144354553,31.55,81228.688,0.0,0.61435,0.00014,32.35332]
[1778144359624,31.54,81227.226,0.0,0.61416,0.00014,32.35745]
[1778144364662,31.54,81223.958,0.0,0.61372,0.00014,32.36703]
[1778144369696,31.53,81227.222,0.0,0.6142,0.00014,32.3565]
[1778144374731,31.53,81226.574,0.0,0.61413,0.00014,32.35526]
[1778144379815,31.52,81221.536,0.0,0.61342,0.00014,32.37042]
[1778144384820,31.52,81222.132,0.0,0.61353,0.00014,32.36812]
[1778144385109,31.52,81222.132,0.0,0.61353,0.00014,32.36812]
[1778144385808,31.51,81222.132,0.0,0.61353,0.00014,32.36805]
[1778144387822,31.51,81227.588,0.0,0.61431,0.00014,32.35109]
[1778144392829,31.52,81230.424,0.0,0.61471,0.00014,32.34245]
[1778144397834,31.52,81231.802,0.0,0.61489,0.00014,32.33854]
[1778144400837,31.53,81237.318,0.0,0.61566,0.00014,32.32153]
[1778144401086,31.53,81237.318,0.0,0.61566,0.00014,32.32153]
[1778144401098,31.53,81237.318,0.0,0.61566,0.00014,32.32153]
[1778144401838,31.53,81237.874,0.0,0.61574,0.00014,32.31994]
[1778144404239,31.53,81235.166,0.0,0.61534,0.00014,32.3287]
[1778144409845,31.54,81231.492,0.0,0.6148,0.00014,32.34061]
[1778144410186,31.54,81231.492,0.0,0.6148,0.00014,32.34061]
[1778144410287,31.54,81231.492,0.0,0.6148,0.00014,32.34063]
[1778144414257,31.49,81233.356,0.0,0.61522,0.00014,32.33092]
[1778144414358,31.44,81233.356,0.0,0.61538,0.00014,32.327]
[1778144415851,31.39,81224.974,0.0,0.61434,0.00014,32.34946]
[1778144418854,31.24,81216.704,0.0,0.61362,0.00014,32.36378]
[1778144423859,31.01,81216.098,0.0,0.61423,0.00015,32.34841]
[1778144428864,30.86,81216.336,0.0,0.61476,0.00015,32.33547]
[1778144429428,30.86,81216.336,0.0,0.61476,0.00015,32.33547]
[1778144429700,30.86,81216.336,0.0,0.61476,0.00015,32.33547]
[1778144431866,30.79,81203.552,0.0,0.6131,0.00015,32.36826]
[1778144432867,30.77,81198.166,0.0,0.61237,0.00015,32.38379]
[1778144437875,30.68,81200.362,0.0,0.61298,0.00015,32.36988]
[1778144439808,30.67,81200.382,0.0,0.61304,0.00015,32.3685]
[1778144439852,30.67,81200.382,0.0,0.61304,0.00015,32.3685]
[1778144439877,30.65,81201.178,0.0,0.61321,0.00015,32.36468]
[1778144444882,30.56,81190.242,0.0,0.61187,0.00015,32.3926]
[1778144449888,30.45,81191.702,0.0,0.61243,0.00015,32.37981]
[1778144454893,30.37,81192.356,0.0,0.61278,0.00015,32.37156]
[1778144460328,30.3,81193.008,0.0,0.61311,0.00015,32.36375]
[1778144463818,30.28,81192.928,0.0,0.61317,0.00015,32.36225]
[1778144463924,30.27,81192.928,0.0,0.61321,0.00015,32.3614]
[1778144464356,30.27,81192.928,0.0,0.61321,0.00015,32.3613]
[1778144465046,30.27,81192.928,0.0,0.61321,0.00015,32.3613]
[1778144466370,30.25,81201.296,0.0,0.61453,0.00015,32.33243]
[1778144470398,30.21,81209.25,0.0,0.61583,0.00015,32.30344]
[1778144474608,30.19,81213.214,0.0,0.61651,0.00015,32.28809]
[1778144477264,30.18,81215.604,0.0,0.61691,0.00015,32.27888]
[1778144478454,30.17,81225.454,0.0,0.61839,0.00015,32.24536]
[1778144483489,30.17,81225.048,0.0,0.61835,0.00015,32.24624]
[1778144488524,30.11,81225.278,0.0,0.61858,0.00015,32.24039]
[1778144493559,30.08,81222.864,0.0,0.61832,0.00015,32.24337]
[1778144494985,30.08,81224.01,0.0,0.61849,0.00015,32.2393]
[1778144497587,30.08,81230.686,0.0,0.61951,0.00015,32.2159]
[1778144499949,30.07,81233.818,0.0,0.61999,0.00015,32.20478]
[1778144501615,30.04,81227.268,0.0,0.61912,0.00015,32.22448]
[1778144506650,30.03,81222.262,0.0,0.61839,0.00015,32.24113]
[1778144509671,30.03,81214.626,0.0,0.61726,0.00015,32.26683]
[1778144513699,30.03,81207.21,0.0,0.61616,0.00015,32.29144]
[1778144518734,30.02,81203.076,0.0,0.61556,0.00015,32.3049]
[1778144523773,30.02,81201.674,0.0,0.61536,0.00015,32.30917]
[1778144528807,30.01,81201.326,0.0,0.61533,0.00015,32.30988]
[1778144533969,30.0,81204.258,0.0,0.6158,0.00015,32.29943]
[1778144539891,29.99,81206.084,0.0,0.6161,0.00015,32.29256]
[1778144541328,29.99,81206.476,0.0,0.61616,0.00015,32.29112]
[1778144541331,29.99,81206.476,0.0,0.61616,0.00015,32.29112]
[1778144541905,29.99,81206.476,0.0,0.61617,0.00015,32.291]
[1778144544926,29.99,81199.496,0.0,0.61512,0.00015,32.31422]
[1778144547947,29.99,81193.862,0.0,0.61428,0.00015,32.33281]
[1778144552983,29.99,81192.674,0.0,0.61412,0.00015,32.33347]
[1778144553784,29.99,81192.674,0.0,0.61412,0.00015,32.33347]
[1778144553832,29.98,81192.674,0.0,0.61412,0.00015,32.33343]
[1778144554094,29.98,81192.674,0.0,0.61412,0.00015,32.33343]
[1778144554802,29.98,81192.674,0.0,0.61412,0.00015,32.33343]
[1778144554849,29.98,81192.674,0.0,0.61412,0.00015,32.33339]
[1778144555991,29.98,81183.62,0.0,0.61275,0.00015,32.36304]
[1778144560996,29.98,81182.768,0.0,0.61264,0.00015,32.36552]
[1778144562417,29.98,81182.432,0.0,0.61259,0.00015,32.36656]
[1778144562534,29.98,81182.432,0.0,0.61259,0.00015,32.36656]
[1778144563592,29.98,81182.432,0.0,0.61259,0.00015,32.3665]
[1778144563720,29.98,81182.432,0.0,0.61259,0.00015,32.3665]
[1778144563811,29.98,81182.432,0.0,0.61259,0.00015,32.36644]
[1778144564817,29.98,81182.432,0.0,0.61259,0.00015,32.36644]
[1778144564889,29.98,81182.432,0.0,0.6126,0.00015,32.36636]
[1778144566000,29.98,81162.336,0.0,0.60956,0.00015,32.43076]
[1778144568227,29.97,81159.656,0.0,0.60916,0.00015,32.43902]
[1778144569037,29.97,81159.656,0.0,0.60917,0.00015,32.43893]
[1778144569659,29.97,81159.656,0.0,0.60917,0.00015,32.43884]
[1778144571004,29.97,81166.7,0.0,0.61024,0.00015,32.41645]
[1778144576010,29.96,81165.722,0.0,0.61011,0.00015,32.41915]
[1778144579251,29.96,81165.132,0.0,0.61003,0.00015,32.42077]
[1778144580016,29.96,81164.584,0.0,0.60995,0.00015,32.42243]
[1778144580707,29.96,81164.584,0.0,0.60995,0.00015,32.42243]
[1778144580808,29.96,81164.584,0.0,0.60996,0.00015,32.42233]
[1778144581034,29.96,81164.584,0.0,0.60996,0.00015,32.42233]
[1778144582018,29.96,81151.8,0.0,0.60802,0.00015,32.46245]
[1778144582331,29.96,81151.8,0.0,0.60802,0.00015,32.46245]
[1778144582391,29.95,81151.8,0.0,0.60803,0.00015,32.46234]
[1778144584833,29.95,81149.924,0.0,0.60775,0.00015,32.46807]
[1778144584934,29.95,81149.924,0.0,0.60775,0.00015,32.46797]
[1778144585334,29.95,81149.924,0.0,0.60775,0.00015,32.46797]
[1778144585436,29.95,81149.924,0.0,0.60776,0.00015,32.46786]
[1778144587374,29.95,81148.786,0.0,0.60759,0.00015,32.47129]
[1778144587837,29.95,81148.786,0.0,0.60759,0.00015,32.47129]
[1778144590344,29.94,81148.774,0.0,0.6076,0.00015,32.471]
[1778144591026,29.94,81147.614,0.0,0.60743,0.00015,32.47449]
[1778144593028,29.94,81140.998,0.0,0.60643,0.00015,32.49467]
[1778144598033,29.93,81140.364,0.0,0.60636,0.00015,32.49603]
[1778144602306,29.93,81140.066,0.0,0.60633,0.00015,32.49656]
[1778144608042,29.92,81135.38,0.0,0.60563,0.00015,32.5106]
[1778144613047,29.92,81134.028,0.0,0.60544,0.00015,32.51149]
[1778144618052,29.92,81131.596,0.0,0.60508,0.00015,32.51868]
[1778144623478,29.91,81133.378,0.0,0.60536,0.00015,32.51304]
[1778144628514,29.91,81132.466,0.0,0.60523,0.00015,32.51561]
[1778144633549,29.91,81133.84,0.0,0.60545,0.00015,32.51125]
[1778144638589,29.9,81135.61,0.0,0.60573,0.00015,32.50569]
[1778144639165,29.9,81135.61,0.0,0.60573,0.00015,32.50569]
[1778144640605,29.9,81129.738,0.0,0.60484,0.00015,32.52344]
[1778144644633,29.9,81138.558,0.0,0.60619,0.00015,32.49645]
[1778144649668,29.9,81133.348,0.0,0.6054,0.00015,32.51218]
[1778144654703,29.9,81134.776,0.0,0.60563,0.00015,32.50766]
[1778144658372,29.89,81133.256,0.0,0.6054,0.00015,32.51218]
[1778144658410,29.89,81133.256,0.0,0.6054,0.00015,32.51218]
[1778144658732,29.89,81133.256,0.0,0.6054,0.00015,32.51215]
[1778144659102,29.89,81133.256,0.0,0.6054,0.00015,32.51215]
[1778144659739,29.89,81133.256,0.0,0.6054,0.00015,32.51203]
[1778144661469,29.89,81138.406,0.0,0.60619,0.00015,32.49621]
[1778144662760,29.89,81148.03,0.0,0.60767,0.00015,32.46628]
[1778144667795,29.88,81149.46,0.0,0.60791,0.00015,32.46133]
[1778144670733,29.88,81146.944,0.0,0.60753,0.00015,32.46897]
[1778144670949,29.88,81146.944,0.0,0.60753,0.00015,32.46897]
[1778144670958,29.88,81146.944,0.0,0.60754,0.00015,32.46887]
[1778144673840,29.87,81138.558,0.0,0.60628,0.00015,32.49144]
[1778144679132,29.87,81139.032,0.0,0.60637,0.00015,32.48948]
[1778144679360,29.87,81139.032,0.0,0.60637,0.00015,32.48948]
[1778144679383,29.87,81139.032,0.0,0.60637,0.00015,32.48948]
[1778144679458,29.87,81139.032,0.0,0.60637,0.00015,32.48948]
[1778144679882,29.86,81139.032,0.0,0.60638,0.00015,32.48937]
[1778144680459,29.86,81139.032,0.0,0.60638,0.00015,32.48937]
[1778144680889,29.86,81139.032,0.0,0.60638,0.00015,32.4893]
[1778144685924,29.86,81136.262,0.0,0.60597,0.00015,32.49768]
[1778144690959,29.86,81136.728,0.0,0.60604,0.00015,32.49613]
[1778144693474,29.86,81136.648,0.0,0.60603,0.00015,32.49633]
[1778144693974,29.86,81136.648,0.0,0.60603,0.00015,32.49633]
[1778144696978,29.86,81138.286,0.0,0.60628,0.00015,32.49123]
[1778144697002,29.86,81138.286,0.0,0.60629,0.00015,32.49121]
[1778144702039,29.85,81142.522,0.0,0.60694,0.00015,32.47789]
[1778144702929,29.85,81142.522,0.0,0.60694,0.00015,32.47789]
[1778144708159,29.85,81146.542,0.0,0.60758,0.00015,32.46482]
[1778144709894,29.84,81146.542,0.0,0.60759,0.00015,32.46472]
[1778144715134,29.84,81143.572,0.0,0.60716,0.00015,32.47337]
[1778144719001,29.83,81139.462,0.0,0.60654,0.00015,32.48578]
[1778144719162,29.83,81139.462,0.0,0.60655,0.00015,32.48567]
[1778144719503,29.83,81139.462,0.0,0.60655,0.00015,32.48567]
[1778144720004,29.83,81139.462,0.0,0.60655,0.00015,32.48567]
[1778144721746,29.83,81139.462,0.0,0.60655,0.00015,32.48557]
[1778144724010,29.82,81134.848,0.0,0.60586,0.00015,32.49945]
[1778144724113,29.82,81134.848,0.0,0.60586,0.00015,32.49942]
[1778144725009,29.82,81134.848,0.0,0.60586,0.00015,32.49942]
[1778144725051,29.82,81134.848,0.0,0.60587,0.00015,32.49933]
[1778144730181,29.82,81134.002,0.0,0.60576,0.00015,32.50143]
[1778144735186,29.81,81128.736,0.0,0.60497,0.00015,32.51423]
[1778144740191,29.81,81128.082,0.0,0.60488,0.00015,32.51606]
[1778144745196,29.81,81126.99,0.0,0.60472,0.00015,32.51921]
[1778144748936,29.81,81124.45,0.0,0.60434,0.00015,32.52679]
[1778144750201,29.8,81118.552,0.0,0.60344,0.00015,32.54433]
[1778144755206,29.8,81124.426,0.0,0.60436,0.00015,32.52631]
[1778144760211,29.8,81124.17,0.0,0.60433,0.00015,32.5269]
[1778144765216,29.79,81126.076,0.0,0.60463,0.00015,32.52095]
[1778144770220,29.79,81129.63,0.0,0.60518,0.00015,32.51002]
[1778144771337,29.79,81129.71,0.0,0.60519,0.00015,32.50972]
[1778144777227,29.79,81128.442,0.0,0.605,0.00015,32.5134]
[1778144782232,29.78,81126.652,0.0,0.60474,0.00015,32.51859]
[1778144787641,29.78,81128.304,0.0,0.60501,0.00015,32.5133]
[1778144792676,29.78,81128.958,0.0,0.60512,0.00015,32.50808]
[1778144797711,29.77,81132.022,0.0,0.6056,0.00015,32.49856]
[1778144802746,29.77,81134.258,0.0,0.60595,0.00015,32.49158]
[1778144807781,29.77,81133.752,0.0,0.60587,0.00015,32.49305]
[1778144812816,29.77,81132.198,0.0,0.60564,0.00015,32.49763]
[1778144817851,29.77,81136.072,0.0,0.60624,0.00015,32.48557]
[1778144822886,29.77,81135.088,0.0,0.6061,0.00015,32.48853]
[1778144827935,29.76,81132.736,0.0,0.60574,0.00015,32.49563]
[1778144832966,29.76,81135.752,0.0,0.60621,0.00015,32.4862]
[1778144838287,29.76,81134.522,0.0,0.60603,0.00015,32.48983]
[1778144840663,29.76,81134.49,0.0,0.60603,0.00015,32.48986]
[1778144840663,29.76,81134.49,0.0,0.60603,0.00015,32.48986]
[1778144841028,29.76,81134.49,0.0,0.60603,0.00015,32.48982]
[1778144843292,29.76,81128.36,0.0,0.60509,0.00015,32.50851]
[1778144849084,29.75,81127.932,0.0,0.60504,0.00015,32.50953]
[1778144849567,29.75,81127.932,0.0,0.60504,0.00015,32.50953]
[1778144849820,29.75,81127.932,0.0,0.60504,0.00015,32.50953]
[1778144850091,29.75,81127.932,0.0,0.60504,0.00015,32.50946]
[1778144851300,29.75,81137.812,0.0,0.60657,0.00015,32.47608]
[1778144854119,29.75,81143.364,0.0,0.60743,0.00015,32.45856]
[1778144859154,29.74,81147.04,0.0,0.60801,0.00015,32.44663]
[1778144864190,29.74,81141.716,0.0,0.60721,0.00015,32.46286]
[1778144869225,29.73,81143.73,0.0,0.60754,0.00015,32.45615]
[1778144869628,29.73,81143.73,0.0,0.60754,0.00015,32.45615]
[1778144870232,29.73,81143.73,0.0,0.60754,0.00015,32.45607]
[1778144875267,29.72,81146.356,0.0,0.60796,0.00015,32.44744]
[1778144879101,29.72,81146.408,0.0,0.60798,0.00015,32.44704]
[1778144884330,29.71,81147.744,0.0,0.6082,0.00015,32.44237]
[1778144889395,29.71,81143.076,0.0,0.60751,0.00015,32.45663]
[1778144894399,29.7,81142.464,0.0,0.60743,0.00015,32.45814]
[1778144899404,29.7,81143.784,0.0,0.60765,0.00015,32.4536]
[1778144904409,29.69,81147.21,0.0,0.60819,0.00015,32.44244]
[1778144909414,29.69,81144.052,0.0,0.60772,0.00015,32.45201]
[1778144915420,29.68,81142.188,0.0,0.60747,0.00015,32.45433]
[1778144920425,29.67,81141.776,0.0,0.60742,0.00015,32.45523]
[1778144925430,29.67,81139.008,0.0,0.60701,0.00015,32.46348]
[1778144926788,29.67,81138.966,0.0,0.60701,0.00015,32.46353]
[1778144926792,29.67,81138.966,0.0,0.60701,0.00015,32.46353]
[1778144932437,29.66,81138.844,0.0,0.60701,0.00015,32.46341]
[1778144937442,29.66,81138.086,0.0,0.60691,0.00015,32.46537]
[1778144942447,29.65,81138.038,0.0,0.60692,0.00015,32.46511]
[1778144945450,29.65,81144.258,0.0,0.60789,0.00015,32.4454]
[1778144950827,29.64,81146.79,0.0,0.6083,0.00015,32.437]
[1778144955862,29.64,81147.898,0.0,0.60848,0.00015,32.43316]
[1778144957119,29.64,81147.898,0.0,0.60848,0.00015,32.43316]
[1778144957205,29.64,81147.898,0.0,0.60848,0.00015,32.43316]
[1778144957218,29.64,81147.898,0.0,0.60848,0.00015,32.43311]
[1778144958314,29.64,81147.898,0.0,0.60848,0.00015,32.43311]
[1778144959890,29.63,81161.948,0.0,0.61064,0.00015,32.38796]
[1778144964925,29.63,81165.962,0.0,0.61126,0.00015,32.37476]
[1778144969967,29.63,81163.784,0.0,0.61094,0.00015,32.38168]
[1778144975007,29.63,81165.254,0.0,0.61118,0.00015,32.3737]
[1778144980039,29.63,81165.676,0.0,0.61125,0.00015,32.37217]
[1778144985488,29.62,81165.346,0.0,0.61121,0.00015,32.37308]
[1778144991116,29.62,81167.158,0.0,0.61149,0.00015,32.36699]
[1778144996151,29.62,81169.05,0.0,0.61179,0.00015,32.36068]
[1778145001504,29.62,81170.446,0.0,0.612,0.00015,32.356]
[1778145007228,29.62,81170.856,0.0,0.61207,0.00015,32.35452]
[1778145012265,29.62,81170.498,0.0,0.61202,0.00015,32.35559]
[1778145017300,29.61,81170.542,0.0,0.61203,0.00015,32.35535]
[1778145022525,29.61,81171.026,0.0,0.61211,0.00015,32.35365]
[1778145027530,29.61,81171.308,0.0,0.61216,0.00015,32.35263]
[1778145033414,29.61,81171.582,0.0,0.61221,0.00015,32.34854]
[1778145038449,29.61,81171.738,0.0,0.61224,0.00015,32.34794]
[1778145042477,29.61,81178.56,0.0,0.61329,0.00015,32.32531]
[1778145044491,29.61,81187.148,0.0,0.6146,0.00015,32.29658]
[1778145048111,29.61,81189.03,0.0,0.61489,0.00015,32.29023]
[1778145048519,29.61,81189.03,0.0,0.61489,0.00015,32.29022]
[1778145049292,29.61,81189.03,0.0,0.61489,0.00015,32.29022]
[1778145051540,29.61,81178.772,0.0,0.61332,0.00015,32.32458]
[1778145056559,29.61,81177.994,0.0,0.61321,0.00015,32.32713]
[1778145061564,29.61,81179.0,0.0,0.61336,0.00015,32.32377]
[1778145066569,29.61,81179.49,0.0,0.61344,0.00015,32.32213]
[1778145071574,29.61,81180.046,0.0,0.61352,0.00015,32.32027]
[1778145076578,29.61,81180.192,0.0,0.61354,0.00015,32.31978]
[1778145081583,29.61,81180.322,0.0,0.61356,0.00015,32.31934]
[1778145086587,29.61,81180.592,0.0,0.6136,0.00015,32.31844]
[1778145091592,29.61,81181.87,0.0,0.61381,0.00015,32.31113]
[1778145096597,29.61,81182.284,0.0,0.61387,0.00015,32.30977]
[1778145101602,29.61,81182.478,0.0,0.6139,0.00015,32.30914]
[1778145106607,29.61,81182.192,0.0,0.61386,0.00015,32.31012]
[1778145108948,29.61,81182.274,0.0,0.61387,0.00015,32.30985]
[1778145109660,29.61,81182.354,0.0,0.61388,0.00015,32.30959]
[1778145110611,29.61,81172.89,0.0,0.61243,0.00015,32.34099]
[1778145111612,29.6,81165.964,0.0,0.61138,0.00015,32.36343]
[1778145115991,29.59,81156.676,0.0,0.61001,0.00015,32.39235]
[1778145120588,29.58,81154.688,0.0,0.60972,0.00015,32.39825]
[1778145126627,29.58,81149.04,0.0,0.60887,0.00015,32.41599]
[1778145132633,29.57,81143.92,0.0,0.6081,0.00015,32.43192]
[1778145138146,29.57,81147.396,0.0,0.60865,0.00015,32.42054]
[1778145143181,29.56,81148.1,0.0,0.60877,0.00015,32.41804]
[1778145147209,29.56,81154.106,0.0,0.6097,0.00015,32.39863]
[1778145148040,29.56,81154.106,0.0,0.6097,0.00015,32.39863]
[1778145150230,29.56,81147.792,0.0,0.60873,0.00015,32.41869]
[1778145155265,29.56,81145.84,0.0,0.60845,0.00015,32.42159]
[1778145160301,29.55,81148.35,0.0,0.60885,0.00015,32.41334]
[1778145162245,29.55,81148.68,0.0,0.6089,0.00015,32.41224]
[1778145166212,29.55,81153.0,0.0,0.60957,0.00015,32.39823]
[1778145168357,29.55,81159.084,0.0,0.61051,0.00015,32.37849]
[1778145173392,29.55,81159.544,0.0,0.61059,0.00015,32.37684]
[1778145178427,29.54,81158.866,0.0,0.61049,0.00015,32.3789]
[1778145183462,29.54,81159.464,0.0,0.61059,0.00015,32.37681]
[1778145188497,29.54,81159.324,0.0,0.61058,0.00015,32.37712]
[1778145193533,29.54,81160.614,0.0,0.61078,0.00015,32.3728]
[1778145198701,29.54,81163.984,0.0,0.6113,0.00015,32.3617]
[1778145201437,29.54,81164.064,0.0,0.61132,0.00015,32.3614]
[1778145201589,29.54,81164.064,0.0,0.61132,0.00015,32.36138]
[1778145203603,29.54,81171.73,0.0,0.6125,0.00015,32.33616]
[1778145208638,29.54,81173.854,0.0,0.61282,0.00015,32.32907]
[1778145209391,29.54,81173.854,0.0,0.61282,0.00015,32.32907]
[1778145209645,29.54,81173.854,0.0,0.61282,0.00015,32.32905]
[1778145214680,29.54,81174.04,0.0,0.61286,0.00015,32.3253]
[1778145219715,29.53,81171.746,0.0,0.61252,0.00015,32.33281]
[1778145224728,29.53,81169.912,0.0,0.61224,0.00015,32.33876]
[1778145229733,29.53,81170.344,0.0,0.61231,0.00015,32.33723]
[1778145234738,29.53,81169.11,0.0,0.61213,0.00015,32.34118]
[1778145239744,29.53,81169.494,0.0,0.61219,0.00015,32.3398]
[1778145244749,29.53,81174.598,0.0,0.61298,0.00015,32.32281]
[1778145249754,29.53,81173.442,0.0,0.6128,0.00015,32.32658]
[1778145254759,29.53,81171.118,0.0,0.61245,0.00015,32.3342]
[1778145259764,29.52,81168.618,0.0,0.61207,0.00015,32.34234]
[1778145264769,29.52,81169.544,0.0,0.61222,0.00015,32.33917]
[1778145269774,29.52,81169.026,0.0,0.61214,0.00015,32.34077]
[1778145274779,29.52,81169.378,0.0,0.61221,0.00015,32.33645]
[1778145279784,29.52,81170.772,0.0,0.61243,0.00015,32.33175]
[1778145284080,29.52,81171.976,0.0,0.61261,0.00015,32.3277]
[1778145284789,29.52,81171.884,0.0,0.6126,0.00015,32.32799]
[1778145287185,29.52,81181.802,0.0,0.61412,0.00015,32.29489]
[1778145292220,29.52,81183.046,0.0,0.61431,0.00015,32.29074]
[1778145297802,29.52,81182.308,0.0,0.6142,0.00015,32.29325]
[1778145303297,29.52,81188.032,0.0,0.61508,0.00015,32.27386]
[1778145305699,29.52,81188.032,0.0,0.61508,0.00015,32.27378]
[1778145308956,29.51,81190.788,0.0,0.61552,0.00015,32.26416]
[1778145314374,29.51,81184.418,0.0,0.61454,0.00015,32.2856]
[1778145318344,29.51,81184.156,0.0,0.61451,0.00015,32.28638]
[1778145318402,29.51,81184.156,0.0,0.61451,0.00015,32.28639]
[1778145321826,29.51,81175.92,0.0,0.61324,0.00015,32.31401]
[1778145327465,29.51,81177.214,0.0,0.61344,0.00015,32.30967]
[1778145332500,29.51,81179.198,0.0,0.61376,0.00015,32.29997]
[1778145336304,29.51,81178.316,0.0,0.61362,0.00015,32.30292]
[1778145336528,29.51,81178.316,0.0,0.61362,0.00015,32.30292]
[1778145341563,29.51,81181.5,0.0,0.61411,0.00015,32.29226]
[1778145346598,29.51,81182.338,0.0,0.61424,0.00015,32.28947]
[1778145351633,29.51,81180.7,0.0,0.61399,0.00015,32.29499]
[1778145356668,29.51,81181.64,0.0,0.61413,0.00015,32.29185]
[1778145361703,29.51,81182.042,0.0,0.61419,0.00015,32.29053]
[1778145364888,29.51,81183.106,0.0,0.61436,0.00015,32.2868]
[1778145365731,29.51,81183.106,0.0,0.61436,0.00015,32.28671]
[1778145370766,29.49,81173.636,0.0,0.61299,0.00015,32.3165]
[1778145375802,29.48,81171.246,0.0,0.61262,0.00015,32.32432]
[1778145380836,29.48,81170.998,0.0,0.61259,0.00015,32.32508]
[1778145385871,29.48,81171.232,0.0,0.61263,0.00015,32.32427]
[1778145390896,29.48,81172.288,0.0,0.6128,0.00015,32.32043]
[1778145395901,29.47,81173.65,0.0,0.61303,0.00015,32.31259]
[1778145400906,29.47,81174.62,0.0,0.61319,0.00015,32.30911]
[1778145401719,29.47,81174.62,0.0,0.61319,0.00015,32.30911]
[1778145401801,29.47,81174.62,0.0,0.61319,0.00015,32.30906]
[1778145402560,29.47,81174.62,0.0,0.61319,0.00015,32.30906]
[1778145403199,29.47,81174.62,0.0,0.61319,0.00015,32.30902]
[1778145403909,29.47,81180.996,0.0,0.61418,0.00015,32.2876]
[1778145404018,29.47,81180.996,0.0,0.61418,0.00015,32.2876]
[1778145406912,29.47,81187.66,0.0,0.6152,0.00015,32.26496]
[1778145407890,29.47,81187.66,0.0,0.6152,0.00015,32.26496]
[1778145408914,29.47,81195.302,0.0,0.61638,0.00015,32.23879]
[1778145410916,29.47,81205.93,0.0,0.61801,0.00015,32.20191]
[1778145415920,29.47,81206.326,0.0,0.61808,0.00015,32.20039]
[1778145420925,29.46,81204.872,0.0,0.61786,0.00015,32.20531]
[1778145425929,29.46,81204.498,0.0,0.61783,0.00015,32.20601]
[1778145430934,29.45,81203.1,0.0,0.61764,0.00015,32.21016]
[1778145435489,29.44,81201.642,0.0,0.61744,0.00015,32.21465]
[1778145437941,29.44,81192.412,0.0,0.61604,0.00015,32.24614]
[1778145442946,29.43,81192.084,0.0,0.61601,0.00015,32.24676]
[1778145444936,29.43,81195.152,0.0,0.61648,0.00015,32.23612]
[1778145445948,29.43,81201.272,0.0,0.61743,0.00015,32.21473]
[1778145450953,29.42,81203.15,0.0,0.61774,0.00015,32.20755]
[1778145452956,29.42,81208.784,0.0,0.61863,0.00015,32.1845]
[1778145457961,29.41,81207.672,0.0,0.61848,0.00015,32.18776]
[1778145461814,29.41,81207.758,0.0,0.61851,0.00015,32.18708]
[1778145461884,29.41,81207.758,0.0,0.61851,0.00015,32.18708]
[1778145461965,29.41,81209.31,0.0,0.61875,0.00015,32.1815]
[1778145462184,29.41,81209.31,0.0,0.61875,0.00015,32.1815]
[1778145462417,29.41,81209.31,0.0,0.61876,0.00015,32.18137]
[1778145467452,29.4,81213.69,0.0,0.61945,0.00015,32.16533]
[1778145472040,29.39,81212.6,0.0,0.61931,0.00015,32.16872]
[1778145472058,29.39,81212.6,0.0,0.61931,0.00015,32.16872]
[1778145472487,29.39,81212.6,0.0,0.61931,0.00015,32.16861]
[1778145473031,29.39,81212.6,0.0,0.61931,0.00015,32.16861]
[1778145473494,29.39,81212.6,0.0,0.61931,0.00015,32.1685]
[1778145475015,29.39,81216.562,0.0,0.61993,0.00015,32.15432]
[1778145477522,29.39,81208.852,0.0,0.61875,0.00015,32.18137]
[1778145478242,29.39,81208.852,0.0,0.61875,0.00015,32.18137]
[1778145479536,29.39,81196.422,0.0,0.61684,0.00015,32.22472]
[1778145484571,29.39,81192.018,0.0,0.61617,0.00015,32.23983]
[1778145485578,29.39,81186.304,0.0,0.61529,0.00015,32.25942]
[1778145490613,29.39,81184.94,0.0,0.61508,0.00015,32.26409]
[1778145495648,29.39,81186.794,0.0,0.61536,0.00015,32.25779]
[1778145500688,29.39,81186.036,0.0,0.61525,0.00015,32.26039]
[1778145503981,29.39,81185.87,0.0,0.61522,0.00015,32.26097]
[1778145509493,29.39,81182.244,0.0,0.61466,0.00015,32.2733]
[1778145513436,29.39,81183.162,0.0,0.61481,0.00015,32.2671]
[1778145519025,29.38,81179.152,0.0,0.6142,0.00015,32.28065]
[1778145524473,29.38,81178.466,0.0,0.61409,0.00015,32.28292]
[1778145529893,29.38,81178.706,0.0,0.61413,0.00015,32.28205]
[1778145534931,29.38,81175.834,0.0,0.61369,0.00015,32.29167]
[1778145539965,29.38,81175.996,0.0,0.61372,0.00015,32.29105]
[1778145545000,29.38,81178.244,0.0,0.61407,0.00015,32.28341]
[1778145545758,29.38,81178.244,0.0,0.61407,0.00015,32.28341]
[1778145546108,29.38,81178.244,0.0,0.61407,0.00015,32.2834]
[1778145546458,29.38,81178.244,0.0,0.61407,0.00015,32.2834]
[1778145550675,29.38,81179.77,0.0,0.61431,0.00015,32.27821]
[1778145551970,29.38,81179.77,0.0,0.61431,0.00015,32.2782]
[1778145551986,29.38,81179.77,0.0,0.61431,0.00015,32.2782]
[1778145554059,29.38,81187.644,0.0,0.61552,0.00015,32.25139]
[1778145559064,29.38,81184.548,0.0,0.61504,0.00015,32.26199]
[1778145559673,29.38,81184.548,0.0,0.61504,0.00015,32.26199]
[1778145565071,29.38,81182.372,0.0,0.61471,0.00015,32.26939]
[1778145570076,29.38,81182.16,0.0,0.61468,0.00015,32.2701]
[1778145575081,29.38,81181.602,0.0,0.6146,0.00015,32.26893]
[1778145577593,29.38,81180.198,0.0,0.61438,0.00015,32.27367]
[1778145580028,29.38,81181.24,0.0,0.61454,0.00015,32.27013]
[1778145582088,29.38,81174.206,0.0,0.61346,0.00015,32.29384]
[1778145587093,29.38,81175.41,0.0,0.61365,0.00015,32.28972]
[1778145592098,29.38,81175.628,0.0,0.61369,0.00015,32.28891]
[1778145597103,29.38,81178.558,0.0,0.61414,0.00015,32.27898]
[1778145602108,29.38,81178.19,0.0,0.61409,0.00015,32.28018]
[1778145607113,29.38,81179.416,0.0,0.61428,0.00015,32.27599]
[1778145612118,29.38,81176.74,0.0,0.61387,0.00015,32.28497]
[1778145617109,29.38,81176.814,0.0,0.61388,0.00015,32.28469]
[1778145622128,29.37,81180.362,0.0,0.61443,0.00015,32.27264]
[1778145627579,29.37,81178.474,0.0,0.61414,0.00015,32.27899]
[1778145632406,29.37,81178.128,0.0,0.6141,0.00015,32.27707]
[1778145636652,29.37,81174.008,0.0,0.61346,0.00015,32.29086]
[1778145637659,29.37,81164.126,0.0,0.61194,0.00015,32.32378]
[1778145642694,29.37,81164.474,0.0,0.612,0.00015,32.32244]
[1778145647729,29.37,81165.408,0.0,0.61215,0.00015,32.31919]
[1778145648803,29.37,81165.408,0.0,0.61215,0.00015,32.31919]
[1778145651835,29.37,81166.758,0.0,0.61236,0.00015,32.31469]
[1778145651936,29.37,81166.758,0.0,0.61236,0.00015,32.3147]
[1778145652747,29.37,81166.758,0.0,0.61236,0.00015,32.3147]
[1778145652902,29.37,81166.758,0.0,0.61236,0.00015,32.3147]
[1778145653779,29.37,81161.028,0.0,0.61147,0.00015,32.33366]
[1778145654786,29.37,81150.944,0.0,0.60991,0.00015,32.36661]
[1778145656800,29.37,81132.998,0.0,0.60714,0.00016,32.42401]
[1778145661839,29.36,81130.474,0.0,0.60675,0.00016,32.43172]
[1778145662193,29.36,81130.474,0.0,0.60675,0.00016,32.43172]
[1778145664039,29.36,81129.906,0.0,0.60667,0.00016,32.43346]
[1778145664857,29.36,81120.772,0.0,0.60526,0.00016,32.46185]
[1778145665733,29.36,81120.772,0.0,0.60526,0.00016,32.46185]
[1778145668563,29.36,81118.224,0.0,0.60487,0.00016,32.46953]
[1778145668566,29.36,81118.224,0.0,0.60487,0.00016,32.46953]
[1778145668690,29.36,81118.224,0.0,0.60487,0.00016,32.46953]
[1778145669015,29.36,81118.224,0.0,0.60487,0.00016,32.46953]
[1778145670899,29.35,81103.796,0.0,0.60263,0.00016,32.51333]
[1778145672103,29.35,81103.796,0.0,0.60263,0.00016,32.51333]
[1778145672180,29.35,81104.224,0.0,0.6027,0.00016,32.51195]
[1778145676941,29.35,81098.66,0.0,0.60185,0.00016,32.52838]
[1778145680944,29.34,81096.514,0.0,0.60153,0.00016,32.53454]
[1778145683990,29.34,81086.882,0.0,0.60003,0.00016,32.56287]
[1778145687011,29.34,81078.918,0.0,0.59879,0.00016,32.58601]
[1778145692051,29.34,81080.476,0.0,0.59905,0.00016,32.57834]
[1778145695990,29.34,81083.03,0.0,0.59945,0.00016,32.57085]
[1778145697087,29.34,81089.102,0.0,0.6004,0.00016,32.55302]
[1778145700208,29.33,81095.77,0.0,0.60144,0.00016,32.53317]
[1778145706149,29.33,81096.442,0.0,0.60156,0.00016,32.53088]
[1778145711219,29.33,81098.048,0.0,0.60182,0.00016,32.52583]
[1778145712273,29.33,81098.296,0.0,0.60186,0.00016,32.52503]
[1778145713198,29.32,81098.296,0.0,0.60187,0.00016,32.52494]
[1778145713570,29.32,81098.296,0.0,0.60187,0.00016,32.52494]
[1778145714205,29.32,81098.296,0.0,0.60187,0.00016,32.52486]
[1778145715222,29.32,81098.296,0.0,0.60187,0.00016,32.52486]
[1778145715223,29.32,81103.732,0.0,0.60272,0.00016,32.50843]
[1778145720228,29.32,81104.292,0.0,0.60283,0.00016,32.50632]
[1778145720444,29.32,81104.292,0.0,0.60283,0.00016,32.50632]
[1778145721229,29.31,81104.484,0.0,0.60286,0.00016,32.50567]
[1778145726234,29.31,81101.822,0.0,0.60246,0.00016,32.51342]
[1778145729199,29.31,81103.896,0.0,0.60279,0.00016,32.50703]
[1778145731239,29.3,81094.13,0.0,0.60128,0.00016,32.53613]
[1778145731608,29.3,81094.13,0.0,0.60128,0.00016,32.53613]
[1778145736115,29.3,81099.428,0.0,0.60212,0.00016,32.51995]
[1778145739247,29.3,81092.626,0.0,0.60105,0.00016,32.54036]
[1778145744252,29.3,81090.16,0.0,0.60067,0.00016,32.54765]
[1778145749257,29.3,81089.278,0.0,0.60053,0.00016,32.55026]
[1778145754262,29.3,81088.844,0.0,0.60047,0.00016,32.54853]
[1778145759269,29.3,81088.926,0.0,0.60048,0.00016,32.54829]
[1778145761269,29.3,81099.584,0.0,0.60215,0.00016,32.51655]
[1778145766274,29.3,81100.594,0.0,0.60231,0.00016,32.51339]
[1778145771283,29.3,81101.844,0.0,0.60252,0.00016,32.50934]
[1778145776288,29.29,81101.144,0.0,0.60242,0.00016,32.51118]
[1778145776895,29.29,81101.144,0.0,0.60242,0.00016,32.51118]
[1778145779291,29.29,81093.926,0.0,0.6013,0.00016,32.53276]
[1778145784296,29.29,81089.248,0.0,0.60057,0.00016,32.5466]
[1778145789301,29.29,81086.268,0.0,0.6001,0.00016,32.55539]
[1778145791349,29.29,81085.898,0.0,0.60004,0.00016,32.55648]
[1778145792304,29.29,81087.488,0.0,0.60029,0.00016,32.5518]
[1778145792754,29.29,81087.488,0.0,0.60029,0.00016,32.5518]
[1778145792855,29.29,81087.488,0.0,0.60029,0.00016,32.5518]
[1778145798795,29.29,81088.048,0.0,0.60038,0.00016,32.55016]
[1778145803830,29.29,81087.23,0.0,0.60025,0.00016,32.55258]
[1778145807862,29.29,81089.498,0.0,0.6006,0.00016,32.5459]
[1778145813900,29.29,81089.866,0.0,0.60067,0.00016,32.54181]
[1778145818936,29.29,81093.808,0.0,0.60128,0.00016,32.53014]
[1778145823806,29.29,81094.15,0.0,0.60133,0.00016,32.52916]
[1778145824684,29.29,81094.15,0.0,0.60133,0.00016,32.52917]
[1778145825038,29.29,81094.15,0.0,0.60133,0.00016,32.52917]
[1778145834346,29.29,81092.55,0.0,0.60108,0.00016,32.53405]
[1778145840352,29.3,81092.772,0.0,0.60111,0.00016,32.53349]
[1778145846126,29.3,81094.108,0.0,0.60131,0.00016,32.52962]
[1778145851161,29.3,81094.212,0.0,0.60132,0.00016,32.52941]
[1778145856196,29.3,81099.46,0.0,0.60214,0.00016,32.51382]
[1778145856522,29.3,81099.46,0.0,0.60214,0.00016,32.51382]
[1778145862238,29.3,81100.674,0.0,0.60232,0.00016,32.51023]
[1778145867376,29.3,81101.684,0.0,0.60248,0.00016,32.50718]
[1778145868421,29.3,81101.684,0.0,0.60248,0.00016,32.50718]
[1778145869294,29.3,81101.684,0.0,0.60248,0.00016,32.50718]
[1778145871308,29.3,81107.736,0.0,0.60344,0.00016,32.48563]
[1778145875003,29.3,81107.282,0.0,0.60338,0.00016,32.4868]
[1778145875104,29.29,81107.282,0.0,0.60338,0.00016,32.48672]
[1778145876171,29.29,81107.282,0.0,0.60338,0.00016,32.48672]
[1778145876217,29.29,81107.282,0.0,0.60338,0.00016,32.48672]
[1778145876345,29.29,81107.282,0.0,0.60339,0.00016,32.48665]
[1778145876857,29.29,81107.282,0.0,0.60339,0.00016,32.48665]
[1778145877352,29.29,81107.282,0.0,0.60339,0.00016,32.48662]
[1778145879366,29.29,81100.824,0.0,0.60238,0.00016,32.50614]
[1778145884393,29.29,81100.25,0.0,0.60231,0.00016,32.50761]
[1778145889398,29.29,81095.816,0.0,0.60161,0.00016,32.52093]
[1778145894403,29.29,81095.698,0.0,0.60159,0.00016,32.5214]
[1778145899408,29.29,81095.868,0.0,0.60161,0.00016,32.52101]
[1778145904413,29.29,81095.078,0.0,0.60148,0.00016,32.52349]
[1778145905981,29.29,81095.782,0.0,0.60159,0.00016,32.52141]
[1778145907238,29.29,81095.782,0.0,0.60159,0.00016,32.52143]
[1778145907265,29.29,81095.782,0.0,0.60159,0.00016,32.52147]
[1778145908417,29.3,81106.768,0.0,0.6033,0.00016,32.48832]
[1778145913422,29.3,81106.936,0.0,0.60333,0.00016,32.48785]
[1778145915153,29.3,81106.608,0.0,0.60328,0.00016,32.48886]
[1778145915269,29.3,81106.608,0.0,0.60328,0.00016,32.48887]
[1778145920383,29.3,81103.486,0.0,0.60279,0.00016,32.49837]
[1778145925434,29.3,81099.76,0.0,0.60221,0.00016,32.50961]
[1778145927222,29.3,81100.092,0.0,0.60226,0.00016,32.5086]
[1778145929439,29.3,81107.75,0.0,0.60345,0.00016,32.4854]
[1778145930357,29.3,81107.75,0.0,0.60345,0.00016,32.4854]
[1778145933443,29.29,81101.276,0.0,0.60246,0.00016,32.50176]
[1778145937326,29.29,81097.954,0.0,0.60195,0.00016,32.51165]
[1778145937424,29.29,81097.954,0.0,0.60195,0.00016,32.51167]
[1778145938005,29.29,81097.954,0.0,0.60195,0.00016,32.51167]
[1778145939455,29.29,81085.23,0.0,0.59995,0.00016,32.5495]
[1778145940456,29.29,81078.16,0.0,0.59885,0.00016,32.57014]
[1778145945461,29.29,81077.246,0.0,0.59871,0.00016,32.57276]
[1778145950466,29.29,81073.096,0.0,0.59806,0.00016,32.5847]
[1778145955470,29.29,81078.924,0.0,0.59897,0.00016,32.56779]
[1778145959927,29.29,81085.058,0.0,0.59994,0.00016,32.54977]
[1778145964962,29.29,81081.04,0.0,0.59931,0.00016,32.56145]
[1778145970000,29.29,81076.954,0.0,0.59867,0.00016,32.5733]
[1778145975035,29.29,81078.376,0.0,0.5989,0.00016,32.56916]
[1778145980070,29.29,81079.03,0.0,0.599,0.00016,32.56724]
[1778145984098,29.29,81085.5,0.0,0.60001,0.00016,32.54834]
[1778145989133,29.29,81085.562,0.0,0.60002,0.00016,32.54816]
[1778145994350,29.28,81084.094,0.0,0.59981,0.00016,32.54934]
[1778145995512,29.28,81084.094,0.0,0.59981,0.00016,32.54932]
[1778146001217,29.28,81078.452,0.0,0.59893,0.00016,32.56557]
[1778146006262,29.28,81080.2,0.0,0.59921,0.00016,32.56032]
[1778146011297,29.28,81080.444,0.0,0.59926,0.00016,32.55946]
[1778146015325,29.27,81071.516,0.0,0.59786,0.00016,32.58524]
[1778146020360,29.27,81068.894,0.0,0.59746,0.00016,32.59268]
[1778146024898,29.27,81067.65,0.0,0.59726,0.00016,32.59617]
[1778146026050,29.27,81067.65,0.0,0.59726,0.00016,32.59615]
[1778146027796,29.27,81067.87,0.0,0.5973,0.00016,32.59553]
[1778146030385,29.27,81063.518,0.0,0.59661,0.00016,32.60795]
[1778146030447,29.27,81063.518,0.0,0.59661,0.00016,32.60795]
[1778146030660,29.27,81063.518,0.0,0.59661,0.00016,32.60797]
[1778146031221,29.27,81063.518,0.0,0.59661,0.00016,32.60797]
[1778146031459,29.27,81063.518,0.0,0.59661,0.00016,32.60798]
[1778146031721,29.27,81063.518,0.0,0.59661,0.00016,32.60798]
[1778146031732,29.27,81063.518,0.0,0.59661,0.00016,32.60798]
[1778146032389,29.27,81063.518,0.0,0.59661,0.00016,32.60798]
[1778146032466,29.27,81063.518,0.0,0.59661,0.00016,32.60798]
[1778146033473,29.27,81052.526,0.0,0.59488,0.00016,32.63881]
[1778146034870,29.27,81048.892,0.0,0.59431,0.00016,32.64887]
[1778146036079,29.27,81048.892,0.0,0.59431,0.00016,32.64886]
[1778146041529,29.27,81059.742,0.0,0.59602,0.00016,32.61866]
[1778146045557,29.27,81054.054,0.0,0.59512,0.00016,32.6346]
[1778146048379,29.27,81053.596,0.0,0.59505,0.00016,32.63589]
[1778146048478,29.27,81053.596,0.0,0.59505,0.00016,32.63589]
[1778146054574,29.27,81052.016,0.0,0.59481,0.00016,32.63728]
[1778146060580,29.27,81054.652,0.0,0.59522,0.00016,32.62998]
[1778146061440,29.27,81054.652,0.0,0.59522,0.00016,32.62998]
[1778146061542,29.27,81054.652,0.0,0.59522,0.00016,32.62998]
[1778146063497,29.27,81054.652,0.0,0.59522,0.00016,32.62998]
[1778146063583,29.27,81050.542,0.0,0.59457,0.00016,32.6414]
[1778146064327,29.27,81050.542,0.0,0.59457,0.00016,32.6414]
[1778146064428,29.27,81050.542,0.0,0.59457,0.00016,32.6414]
[1778146064634,29.27,81050.542,0.0,0.59457,0.00016,32.6414]
[1778146064655,29.27,81050.542,0.0,0.59457,0.00016,32.6414]
[1778146065495,29.27,81050.542,0.0,0.59457,0.00016,32.6414]
[1778146066183,29.27,81050.542,0.0,0.59458,0.00016,32.64137]
[1778146067251,29.27,81050.542,0.0,0.59458,0.00016,32.64137]
[1778146068446,29.27,81050.542,0.0,0.59458,0.00016,32.64134]
[1778146069589,29.27,81032.778,0.0,0.59178,0.00016,32.68964]
[1778146073281,29.27,81027.674,0.0,0.59098,0.00016,32.70315]
[1778146075870,29.27,81027.504,0.0,0.59096,0.00016,32.70351]
[1778146078537,29.27,81024.484,0.0,0.59049,0.00016,32.71144]
[1778146081601,29.27,81018.232,0.0,0.5895,0.00016,32.72774]
[1778146081691,29.27,81018.232,0.0,0.5895,0.00016,32.72774]
[1778146082871,29.27,81017.38,0.0,0.58937,0.00016,32.72993]
[1778146083360,29.27,81017.38,0.0,0.58937,0.00016,32.72993]
[1778146083999,29.27,81017.38,0.0,0.58937,0.00016,32.72989]
[1778146085215,29.26,81017.38,0.0,0.58937,0.00016,32.72985]
[1778146085243,29.26,81017.38,0.0,0.58937,0.00016,32.72985]
[1778146086606,29.26,81000.842,0.0,0.58677,0.00016,32.77203]
[1778146091614,29.26,80995.192,0.0,0.58588,0.00016,32.7859]
[1778146096619,29.25,80997.554,0.0,0.58627,0.00016,32.77977]
[1778146099766,29.25,81002.354,0.0,0.58704,0.00016,32.76755]
[1778146102753,29.25,81008.704,0.0,0.58805,0.00016,32.75127]
[1778146105628,29.25,81016.31,0.0,0.58926,0.00016,32.73167]
[1778146109336,29.24,81019.102,0.0,0.5897,0.00016,32.72436]
[1778146109402,29.24,81019.102,0.0,0.5897,0.00016,32.72436]
[1778146110634,29.24,81013.428,0.0,0.5888,0.00016,32.73908]
[1778146115639,29.24,81019.672,0.0,0.5898,0.00016,32.71981]
[1778146120637,29.24,81018.014,0.0,0.58954,0.00016,32.7241]
[1778146124104,29.24,81005.41,0.0,0.58755,0.00016,32.75637]
[1778146129139,29.23,81001.648,0.0,0.58697,0.00016,32.76567]
[1778146134174,29.23,81002.982,0.0,0.5872,0.00016,32.76203]
[1778146136188,29.23,81009.184,0.0,0.58818,0.00016,32.74615]
[1778146141030,29.22,81009.388,0.0,0.58822,0.00016,32.74545]
[1778146142412,29.22,81009.388,0.0,0.58823,0.00016,32.7454]
[1778146142479,29.22,81009.388,0.0,0.58823,0.00016,32.7454]
[1778146142735,29.22,81009.388,0.0,0.58823,0.00016,32.7454]
[1778146144244,29.22,81018.986,0.0,0.58975,0.00016,32.72051]
[1778146146447,29.22,81021.738,0.0,0.59018,0.00016,32.71328]
[1778146150209,29.22,81022.688,0.0,0.59034,0.00016,32.71068]
[1778146150230,29.22,81022.688,0.0,0.59034,0.00016,32.71068]
[1778146150286,29.22,81022.688,0.0,0.59034,0.00016,32.71065]
[1778146151484,29.22,81022.688,0.0,0.59034,0.00016,32.71065]
[1778146151511,29.22,81022.688,0.0,0.59034,0.00016,32.71062]
[1778146152326,29.22,81022.688,0.0,0.59034,0.00016,32.71062]
[1778146152426,29.22,81022.688,0.0,0.59034,0.00016,32.7106]
[1778146152819,29.22,81022.688,0.0,0.59034,0.00016,32.7106]
[1778146153307,29.22,81022.688,0.0,0.59034,0.00016,32.71058]
[1778146154437,29.22,81022.688,0.0,0.59034,0.00016,32.71058]
[1778146154538,29.22,81022.688,0.0,0.59034,0.00016,32.71057]
[1778146156328,29.22,81041.402,0.0,0.5933,0.00016,32.66034]
[1778146158342,29.22,81034.802,0.0,0.59226,0.00016,32.67822]
[1778146161996,29.22,81034.392,0.0,0.5922,0.00016,32.67928]
[1778146162310,29.22,81034.392,0.0,0.5922,0.00016,32.67928]
[1778146162342,29.22,81034.392,0.0,0.5922,0.00016,32.67928]
[1778146162374,29.22,81034.392,0.0,0.5922,0.00016,32.67927]
[1778146162794,29.22,81034.392,0.0,0.5922,0.00016,32.67927]
[1778146163688,29.22,81033.658,0.0,0.59208,0.00016,32.68124]
[1778146163972,29.22,81033.658,0.0,0.59208,0.00016,32.68124]
[1778146163997,29.22,81033.658,0.0,0.59208,0.00016,32.68124]
[1778146164092,29.22,81033.658,0.0,0.59208,0.00016,32.68124]
[1778146164387,29.21,81033.658,0.0,0.59208,0.00016,32.68122]
[1778146167410,29.21,81026.564,0.0,0.59097,0.00016,32.70012]
[1778146170823,29.21,81023.338,0.0,0.59046,0.00016,32.70861]
[1778146170831,29.21,81023.338,0.0,0.59046,0.00016,32.70861]
[1778146170844,29.21,81023.338,0.0,0.59046,0.00016,32.70861]
[1778146171438,29.21,81023.338,0.0,0.59047,0.00016,32.70562]
[1778146172620,29.21,81023.338,0.0,0.59047,0.00016,32.70562]
[1778146174459,29.21,81030.316,0.0,0.59157,0.00016,32.68706]
[1778146175237,29.21,81030.316,0.0,0.59157,0.00016,32.68706]
[1778146175466,29.21,81030.316,0.0,0.59157,0.00016,32.68705]
[1778146180501,29.21,81025.802,0.0,0.59086,0.00016,32.69896]
[1778146182431,29.21,81025.962,0.0,0.59089,0.00016,32.69852]
[1778146182449,29.21,81025.962,0.0,0.59089,0.00016,32.69852]
[1778146182515,29.21,81025.962,0.0,0.59089,0.00016,32.6985]
[1778146187305,29.21,81028.09,0.0,0.59123,0.00016,32.69277]
[1778146190571,29.21,81035.182,0.0,0.59235,0.00016,32.67369]
[1778146191356,29.21,81035.182,0.0,0.59235,0.00016,32.67369]
[1778146191578,29.21,81035.182,0.0,0.59235,0.00016,32.67368]
[1778146193593,29.21,81042.724,0.0,0.59354,0.00016,32.65316]
[1778146198628,29.21,81046.884,0.0,0.5942,0.00016,32.64172]
[1778146200294,29.21,81046.912,0.0,0.5942,0.00016,32.64165]
[1778146200642,29.21,81046.912,0.0,0.5942,0.00016,32.64165]
[1778146202809,29.21,81042.362,0.0,0.59349,0.00016,32.65416]
[1778146203663,29.21,81042.362,0.0,0.59349,0.00016,32.65415]
[1778146207406,29.21,81044.854,0.0,0.59388,0.00016,32.64731]
[1778146207433,29.21,81044.854,0.0,0.59388,0.00016,32.64731]
[1778146207495,29.21,81044.854,0.0,0.59388,0.00016,32.64731]
[1778146207517,29.21,81044.854,0.0,0.59388,0.00016,32.64731]
[1778146207555,29.21,81044.854,0.0,0.59388,0.00016,32.64731]
[1778146207691,29.21,81044.854,0.0,0.59388,0.00016,32.64731]
[1778146208032,29.21,81044.854,0.0,0.59388,0.00016,32.64731]
[1778146210739,29.21,81035.834,0.0,0.59246,0.00016,32.67188]
[1778146211260,29.21,81035.834,0.0,0.59246,0.00016,32.67188]
[1778146211740,29.21,81035.834,0.0,0.59246,0.00016,32.67188]
[1778146212214,29.21,81035.834,0.0,0.59246,0.00016,32.67188]
[1778146212285,29.21,81035.834,0.0,0.59246,0.00016,32.67186]
[1778146213077,29.21,81035.834,0.0,0.59246,0.00016,32.67186]
[1778146213349,29.21,81035.834,0.0,0.59246,0.00016,32.67186]
[1778146216679,29.2,81032.258,0.0,0.5919,0.00016,32.68145]
[1778146216716,29.2,81032.258,0.0,0.5919,0.00016,32.68143]
[1778146217495,29.2,81032.258,0.0,0.5919,0.00016,32.68143]
[1778146217596,29.2,81032.258,0.0,0.5919,0.00016,32.68141]
[1778146218053,29.2,81032.258,0.0,0.5919,0.00016,32.68141]
[1778146219831,29.2,81033.228,0.0,0.59205,0.00016,32.67877]
[1778146221680,29.2,81033.474,0.0,0.59209,0.00016,32.6781]
[1778146221753,29.2,81033.478,0.0,0.59209,0.00016,32.67809]
[1778146224299,29.2,81034.472,0.0,0.59225,0.00016,32.67538]
[1778146224309,29.2,81034.472,0.0,0.59225,0.00016,32.67538]
[1778146224393,29.2,81034.472,0.0,0.59225,0.00016,32.67537]
[1778146226757,29.2,81040.12,0.0,0.59314,0.00016,32.66003]
[1778146228759,29.2,81047.702,0.0,0.59434,0.00016,32.6392]
[1778146232763,29.2,81054.624,0.0,0.59544,0.00016,32.61694]
[1778146233206,29.2,81054.624,0.0,0.59544,0.00016,32.61694]
[1778146233245,29.2,81054.624,0.0,0.59544,0.00016,32.61694]
[1778146233764,29.2,81050.574,0.0,0.5948,0.00016,32.62826]
[1778146234966,29.2,81045.706,0.0,0.59403,0.00016,32.64174]
[1778146235374,29.2,81045.706,0.0,0.59403,0.00016,32.64174]
[1778146235432,29.2,81045.706,0.0,0.59403,0.00016,32.64174]
[1778146240770,29.2,81052.084,0.0,0.59503,0.00016,32.62409]
[1778146245775,29.21,81055.62,0.0,0.59559,0.00016,32.61427]
[1778146250780,29.21,81051.16,0.0,0.59488,0.00016,32.62679]
[1778146255784,29.21,81046.94,0.0,0.59422,0.00016,32.63852]
[1778146258583,29.21,81045.706,0.0,0.59402,0.00016,32.64193]
[1778146258684,29.21,81045.706,0.0,0.59402,0.00016,32.64193]
[1778146259951,29.21,81042.088,0.0,0.59345,0.00016,32.65187]
[1778146260742,29.21,81042.088,0.0,0.59345,0.00016,32.65187]
[1778146261515,29.21,81041.56,0.0,0.59337,0.00016,32.65331]
[1778146261539,29.21,81041.56,0.0,0.59337,0.00016,32.65331]
[1778146264706,29.21,81041.916,0.0,0.59342,0.00016,32.65233]
[1778146264793,29.21,81043.4,0.0,0.59366,0.00016,32.64826]
[1778146265216,29.21,81043.4,0.0,0.59366,0.00016,32.64826]
[1778146265317,29.21,81043.4,0.0,0.59366,0.00016,32.64826]
[1778146267796,29.21,81049.632,0.0,0.59464,0.00016,32.63107]
[1778146268900,29.21,81050.41,0.0,0.59476,0.00016,32.62891]
[1778146270015,29.21,81050.82,0.0,0.59483,0.00016,32.62778]
[1778146273162,29.21,81057.246,0.0,0.59584,0.00016,32.60985]
[1778146274294,29.21,81060.678,0.0,0.59638,0.00016,32.60018]
[1778146277598,29.21,81063.602,0.0,0.59683,0.00016,32.59196]
[1778146278821,29.21,81065.068,0.0,0.59706,0.00016,32.58781]
[1778146279809,29.21,81072.418,0.0,0.59822,0.00016,32.56669]
[1778146280119,29.21,81072.418,0.0,0.59822,0.00016,32.56669]
[1778146280810,29.21,81077.982,0.0,0.59909,0.00016,32.55054]
[1778146281340,29.21,81077.982,0.0,0.59909,0.00016,32.55054]
[1778146281654,29.21,81077.982,0.0,0.59909,0.00016,32.55054]
[1778146281751,29.21,81077.982,0.0,0.59909,0.00016,32.55055]
[1778146283813,29.21,81086.408,0.0,0.60042,0.00016,32.52574]
[1778146284429,29.21,81086.408,0.0,0.60042,0.00016,32.52574]
[1778146285815,29.21,81092.12,0.0,0.60131,0.00016,32.50873]
[1778146288290,29.21,81098.174,0.0,0.60226,0.00016,32.49055]
[1778146293325,29.21,81097.696,0.0,0.60219,0.00016,32.48899]
[1778146296518,29.21,81096.55,0.0,0.60201,0.00016,32.49246]
[1778146296939,29.21,81096.55,0.0,0.60201,0.00016,32.49247]
[1778146297298,29.21,81096.55,0.0,0.60201,0.00016,32.49247]
[1778146299367,29.21,81091.04,0.0,0.60115,0.00016,32.50899]
[1778146302410,29.21,81089.764,0.0,0.60095,0.00016,32.51279]
[1778146305288,29.21,81090.784,0.0,0.60111,0.00016,32.50973]
[1778146310444,29.21,81091.3,0.0,0.60119,0.00016,32.50817]
[1778146315479,29.21,81092.288,0.0,0.60135,0.00016,32.5052]
[1778146316233,29.21,81092.288,0.0,0.60135,0.00016,32.5052]
[1778146316486,29.21,81092.288,0.0,0.60135,0.00016,32.50519]
[1778146317971,29.21,81092.288,0.0,0.60135,0.00016,32.50522]
[1778146319507,29.21,81085.144,0.0,0.60022,0.00016,32.52661]
[1778146320457,29.21,81085.144,0.0,0.60022,0.00016,32.52661]
[1778146320795,29.21,81085.144,0.0,0.60022,0.00016,32.52661]
[1778146323536,29.22,81076.458,0.0,0.59884,0.00016,32.55231]
[1778146328571,29.22,81075.164,0.0,0.59863,0.00016,32.55631]
[1778146333606,29.22,81074.75,0.0,0.59855,0.00016,32.55771]
[1778146338641,29.23,81079.182,0.0,0.59924,0.00016,32.54497]
[1778146343676,29.23,81078.482,0.0,0.59912,0.00016,32.5472]
[1778146348711,29.23,81078.684,0.0,0.59915,0.00016,32.54681]
[1778146353746,29.24,81074.338,0.0,0.59846,0.00016,32.5566]
[1778146358784,29.24,81070.912,0.0,0.59792,0.00016,32.56668]
[1778146360798,29.24,81062.356,0.0,0.59657,0.00016,32.59117]
[1778146365468,29.24,81061.334,0.0,0.5964,0.00016,32.59416]
[1778146365568,29.24,81061.334,0.0,0.5964,0.00016,32.59418]
[1778146368138,29.24,81061.418,0.0,0.59641,0.00016,32.59399]
[1778146368202,29.24,81061.418,0.0,0.59641,0.00016,32.59399]
[1778146371875,29.24,81055.742,0.0,0.59552,0.00016,32.61003]
[1778146376911,29.24,81057.016,0.0,0.59571,0.00016,32.60653]
[1778146381917,29.25,81057.606,0.0,0.5958,0.00016,32.60495]
[1778146382489,29.25,81057.606,0.0,0.5958,0.00016,32.60495]
[1778146382539,29.25,81057.606,0.0,0.5958,0.00016,32.60497]
[1778146387923,29.25,81062.074,0.0,0.5965,0.00016,32.59247]
[1778146390926,29.25,81069.234,0.0,0.59762,0.00016,32.57216]
[1778146395932,29.25,81070.11,0.0,0.59775,0.00016,32.56981]
[1778146400937,29.25,81067.748,0.0,0.59737,0.00016,32.57671]
[1778146405942,29.26,81056.942,0.0,0.59567,0.00016,32.60742]
[1778146408032,29.26,81052.7,0.0,0.595,0.00016,32.61928]
[1778146408945,29.26,81052.254,0.0,0.59493,0.00016,32.62053]
[1778146413950,29.26,81053.122,0.0,0.59507,0.00016,32.61513]
[1778146414891,29.26,81053.122,0.0,0.59507,0.00016,32.61513]
[1778146414958,29.26,81053.306,0.0,0.5951,0.00016,32.61462]
[1778146415952,29.26,81039.704,0.0,0.59296,0.00016,32.65203]
[1778146416953,29.26,81030.564,0.0,0.59152,0.00016,32.67662]
[1778146420430,29.26,81028.49,0.0,0.59119,0.00016,32.68207]
[1778146420476,29.26,81028.49,0.0,0.59119,0.00016,32.68207]
[1778146420998,29.25,81028.49,0.0,0.5912,0.00016,32.68205]
[1778146421736,29.25,81028.49,0.0,0.5912,0.00016,32.68205]
[1778146422959,29.25,81022.698,0.0,0.59028,0.00016,32.69732]
[1778146424600,29.25,81022.696,0.0,0.59028,0.00016,32.69731]
[1778146424632,29.25,81022.696,0.0,0.59028,0.00016,32.69731]
[1778146425962,29.25,81016.592,0.0,0.58932,0.00016,32.71321]
[1778146430967,29.25,81008.328,0.0,0.58803,0.00016,32.7343]
[1778146435973,29.24,81008.376,0.0,0.58805,0.00016,32.73394]
[1778146436227,29.24,81008.376,0.0,0.58805,0.00016,32.73394]
[1778146436273,29.24,81008.376,0.0,0.58805,0.00016,32.73394]
[1778146436281,29.24,81008.376,0.0,0.58805,0.00016,32.73394]
[1778146436777,29.24,81008.376,0.0,0.58805,0.00016,32.73394]
[1778146438976,29.24,81021.22,0.0,0.59008,0.00016,32.70065]
[1778146439366,29.24,81021.22,0.0,0.59008,0.00016,32.70065]
[1778146439492,29.24,81021.22,0.0,0.59008,0.00016,32.70065]
[1778146444982,29.24,81016.738,0.0,0.58938,0.00016,32.71217]
[1778146446845,29.24,81017.176,0.0,0.58945,0.00016,32.711]
[1778146446939,29.24,81017.176,0.0,0.58945,0.00016,32.711]
[1778146447002,29.24,81017.176,0.0,0.58945,0.00016,32.711]
[1778146447136,29.24,81017.176,0.0,0.58945,0.00016,32.71096]
[1778146447253,29.24,81017.176,0.0,0.58945,0.00016,32.71096]
[1778146447319,29.24,81017.176,0.0,0.58945,0.00016,32.71096]
[1778146447558,29.24,81017.176,0.0,0.58945,0.00016,32.71096]
[1778146448003,29.24,81014.65,0.0,0.58906,0.00016,32.71748]
[1778146448165,29.24,81014.65,0.0,0.58906,0.00016,32.71748]
[1778146448448,29.24,81014.65,0.0,0.58906,0.00016,32.71748]
[1778146448481,29.24,81014.65,0.0,0.58905,0.00016,32.7175]
[1778146450005,29.24,81058.672,0.0,0.596,0.00016,32.59847]
[1778146452487,29.24,81049.85,0.0,0.59461,0.00016,32.62315]
[1778146456516,29.24,81057.264,0.0,0.59577,0.00016,32.6025]
[1778146457523,29.24,81063.378,0.0,0.59674,0.00016,32.58525]
[1778146462558,29.24,81065.9,0.0,0.59712,0.00016,32.57822]
[1778146467593,29.24,81067.564,0.0,0.59738,0.00016,32.5736]
[1778146469607,29.24,81074.332,0.0,0.59844,0.00016,32.55416]
[1778146474642,29.25,81074.296,0.0,0.59844,0.00016,32.55134]
[1778146477635,29.25,81073.638,0.0,0.59833,0.00016,32.55328]
[1778146477668,29.25,81073.638,0.0,0.59833,0.00016,32.5533]
[1778146479682,29.25,81079.324,0.0,0.59923,0.00016,32.53678]
[1778146483235,29.25,81079.128,0.0,0.5992,0.00016,32.53728]
[1778146485724,29.25,81087.9,0.0,0.60058,0.00016,32.51142]
[1778146488901,29.25,81090.118,0.0,0.60093,0.00016,32.50482]
[1778146488946,29.25,81090.118,0.0,0.60093,0.00016,32.50482]
[1778146489002,29.25,81090.118,0.0,0.60093,0.00016,32.50481]
[1778146489821,29.25,81090.118,0.0,0.60093,0.00016,32.50481]
[1778146489847,29.24,81090.118,0.0,0.60093,0.00016,32.5048]
[1778146490640,29.24,81090.118,0.0,0.60093,0.00016,32.5048]
[1778146493149,29.24,81086.806,0.0,0.60041,0.00016,32.51459]
[1778146493204,29.24,81086.806,0.0,0.60041,0.00016,32.51459]
[1778146493955,29.24,81086.806,0.0,0.60041,0.00016,32.51459]
[1778146494305,29.24,81086.806,0.0,0.60041,0.00016,32.51457]
[1778146494613,29.24,81086.806,0.0,0.60041,0.00016,32.51457]
[1778146498057,29.24,81080.71,0.0,0.59946,0.00016,32.53244]
[1778146498985,29.24,81080.71,0.0,0.59946,0.00016,32.53244]
[1778146499058,29.24,81080.674,0.0,0.59945,0.00016,32.53252]
[1778146500400,29.24,81080.674,0.0,0.59945,0.00016,32.5325]
[1778146500830,29.24,81080.674,0.0,0.59945,0.00016,32.53247]
[1778146504576,29.24,81079.78,0.0,0.59932,0.00016,32.53501]
[1778146508395,29.24,81081.566,0.0,0.5996,0.00016,32.52969]
[1778146513475,29.24,81078.28,0.0,0.59909,0.00016,32.53918]
[1778146515828,29.24,81078.272,0.0,0.59909,0.00016,32.53916]
[1778146515850,29.24,81078.272,0.0,0.59909,0.00016,32.53916]
[1778146515935,29.24,81078.272,0.0,0.59909,0.00016,32.53915]
[1778146516201,29.24,81078.272,0.0,0.59909,0.00016,32.53915]
[1778146517949,29.24,81091.978,0.0,0.60125,0.00016,32.49868]
[1778146518330,29.24,81091.978,0.0,0.60125,0.00016,32.49868]
[1778146518330,29.24,81091.978,0.0,0.60125,0.00016,32.49868]
[1778146518956,29.24,81091.978,0.0,0.60125,0.00016,32.49868]
[1778146521049,29.24,81094.15,0.0,0.60159,0.00016,32.49218]
[1778146521321,29.24,81095.302,0.0,0.60177,0.00016,32.48872]
[1778146521833,29.24,81095.302,0.0,0.60177,0.00016,32.48872]
[1778146523992,29.24,81087.16,0.0,0.60049,0.00016,32.51299]
[1778146528020,29.24,81093.424,0.0,0.60147,0.00016,32.49432]
[1778146529989,29.24,81093.676,0.0,0.60151,0.00016,32.49356]
[1778146530034,29.24,81093.676,0.0,0.60151,0.00016,32.49356]
[1778146530142,29.24,81093.676,0.0,0.60151,0.00016,32.49356]
[1778146530344,29.24,81093.676,0.0,0.60151,0.00016,32.49356]
[1778146531044,29.24,81093.676,0.0,0.60151,0.00016,32.49356]
[1778146531093,29.24,81093.676,0.0,0.60151,0.00016,32.49356]
[1778146531094,29.24,81096.058,0.0,0.60189,0.00016,32.48338]
[1778146533055,29.24,81105.374,0.0,0.60335,0.00016,32.45517]
[1778146534847,29.24,81105.246,0.0,0.60333,0.00016,32.45558]
[1778146535069,29.24,81105.246,0.0,0.60333,0.00016,32.4556]
[1778146535347,29.24,81105.246,0.0,0.60333,0.00016,32.4556]
[1778146536076,29.24,81105.246,0.0,0.60333,0.00016,32.45561]
[1778146541104,29.24,81104.75,0.0,0.60325,0.00016,32.45721]
[1778146545538,29.24,81104.542,0.0,0.60321,0.00016,32.45791]
[1778146550948,29.24,81107.128,0.0,0.60361,0.00016,32.4501]
[1778146556119,29.24,81107.598,0.0,0.6037,0.00016,32.44845]
[1778146561124,29.23,81108.808,0.0,0.6039,0.00016,32.44442]
[1778146561879,29.23,81108.808,0.0,0.6039,0.00016,32.44442]
[1778146562382,29.23,81108.808,0.0,0.6039,0.00016,32.44442]
[1778146562474,29.23,81108.808,0.0,0.6039,0.00016,32.44437]
[1778146564128,29.23,81100.414,0.0,0.60259,0.00016,32.46989]
[1778146565732,29.23,81100.29,0.0,0.60257,0.00016,32.47022]
[1778146565904,29.23,81100.29,0.0,0.60257,0.00016,32.47022]
[1778146566164,29.23,81085.07,0.0,0.60019,0.00016,32.51576]
[1778146566317,29.23,81085.07,0.0,0.60019,0.00016,32.51576]
[1778146566789,29.23,81085.07,0.0,0.60019,0.00016,32.51576]
[1778146566790,29.23,81085.07,0.0,0.60019,0.00016,32.51573]
[1778146568166,29.23,81054.748,0.0,0.59542,0.00016,32.60294]
[1778146573171,29.23,81053.434,0.0,0.59521,0.00016,32.60668]
[1778146576165,29.23,81053.57,0.0,0.59523,0.00016,32.60632]
[1778146576174,29.23,81053.64,0.0,0.59524,0.00016,32.60614]
[1778146581179,29.23,81054.382,0.0,0.59535,0.00016,32.60413]
[1778146586184,29.23,81055.306,0.0,0.5955,0.00016,32.60161]
[1778146590520,29.23,81053.626,0.0,0.59523,0.00016,32.60636]
[1778146590597,29.23,81053.626,0.0,0.59523,0.00016,32.60636]
[1778146590698,29.23,81053.626,0.0,0.59523,0.00016,32.60637]
[1778146593190,29.23,81043.228,0.0,0.5936,0.00016,32.63206]
[1778146598196,29.23,81041.186,0.0,0.59328,0.00016,32.63758]
[1778146603201,29.23,81035.946,0.0,0.59246,0.00016,32.65178]
[1778146604074,29.23,81035.946,0.0,0.59246,0.00016,32.65178]
[1778146609369,29.23,81035.124,0.0,0.59233,0.00016,32.65387]
[1778146614556,29.23,81038.176,0.0,0.59282,0.00016,32.64547]
[1778146618113,29.22,81041.976,0.0,0.59343,0.00016,32.635]
[1778146623728,29.22,81038.668,0.0,0.59292,0.00016,32.64379]
[1778146629227,29.22,81040.476,0.0,0.59321,0.00016,32.6387]
[1778146629798,29.22,81040.476,0.0,0.59321,0.00016,32.6387]
[1778146633172,29.22,81040.448,0.0,0.59321,0.00016,32.63868]
[1778146638235,29.21,81038.898,0.0,0.59298,0.00016,32.64272]
[1778146642108,29.21,81038.684,0.0,0.59295,0.00016,32.64322]
[1778146645882,29.21,81044.414,0.0,0.59386,0.00016,32.62736]
[1778146646889,29.21,81051.0,0.0,0.5949,0.00016,32.60908]
[1778146649246,29.2,81045.246,0.0,0.594,0.00016,32.62494]
[1778146654251,29.2,81044.706,0.0,0.59393,0.00016,32.6232]
[1778146659256,29.2,81044.724,0.0,0.59394,0.00016,32.62295]
[1778146664261,29.19,81047.374,0.0,0.59437,0.00016,32.61543]
[1778146670050,29.19,81044.55,0.0,0.59394,0.00016,32.62298]
[1778146670881,29.19,81044.55,0.0,0.59394,0.00016,32.62298]
[1778146672215,29.19,81044.55,0.0,0.59394,0.00016,32.62295]
[1778146672269,29.19,81038.128,0.0,0.59293,0.00016,32.64052]
[1778146677644,29.19,81038.294,0.0,0.59296,0.00016,32.63994]
[1778146678722,29.19,81038.294,0.0,0.59296,0.00016,32.63992]
[1778146678853,29.19,81038.294,0.0,0.59296,0.00016,32.63992]
[1778146679034,29.19,81038.294,0.0,0.59296,0.00016,32.63992]
[1778146679118,29.18,81038.294,0.0,0.59296,0.00016,32.63989]
[1778146679956,29.18,81038.294,0.0,0.59296,0.00016,32.63989]
[1778146680039,29.18,81038.294,0.0,0.59296,0.00016,32.63989]
[1778146680124,29.19,81038.294,0.0,0.59296,0.00016,32.63999]
[1778146681130,29.19,81013.648,0.0,0.58905,0.00016,32.70556]
[1778146681646,29.19,81013.648,0.0,0.58905,0.00016,32.70556]
[1778146682099,29.19,81013.648,0.0,0.58905,0.00016,32.70556]
[1778146682144,29.19,81013.648,0.0,0.58905,0.00016,32.70557]
[1778146682889,29.19,81013.648,0.0,0.58905,0.00016,32.70557]
[1778146685027,29.19,81013.648,0.0,0.58905,0.00016,32.70566]
[1778146686171,29.19,80968.954,0.0,0.58195,0.00016,32.81652]
[1778146689512,29.19,80968.118,0.0,0.58181,0.00016,32.81857]
[1778146692212,29.19,80958.71,0.0,0.58031,0.00016,32.84056]
[1778146695331,29.19,80955.89,0.0,0.57986,0.00016,32.84708]
[1778146696818,29.19,80955.89,0.0,0.57986,0.00016,32.84709]
[1778146696930,29.19,80955.89,0.0,0.57986,0.00016,32.84709]
[1778146697206,29.19,80955.89,0.0,0.57986,0.00016,32.84709]
[1778146697247,29.19,80955.89,0.0,0.57986,0.00016,32.84707]
[1778146698057,29.19,80955.89,0.0,0.57986,0.00016,32.84707]
[1778146698254,29.19,80955.89,0.0,0.57986,0.00016,32.84704]
[1778146703289,29.19,80949.966,0.0,0.57891,0.00016,32.86056]
[1778146706880,29.19,80948.27,0.0,0.57864,0.00016,32.8644]
[1778146707156,29.19,80948.27,0.0,0.57864,0.00016,32.8644]
[1778146713310,29.19,80950.182,0.0,0.57896,0.00016,32.85697]
[1778146714422,29.19,80949.868,0.0,0.57891,0.00016,32.85766]
[1778146714429,29.19,80949.868,0.0,0.57891,0.00016,32.85766]
[1778146714449,29.19,80949.868,0.0,0.57891,0.00016,32.85766]
[1778146714481,29.19,80949.868,0.0,0.57891,0.00016,32.85766]
[1778146714513,29.19,80949.868,0.0,0.57891,0.00016,32.85766]
[1778146714737,29.19,80949.868,0.0,0.57891,0.00016,32.85766]
[1778146714868,29.19,80949.868,0.0,0.57891,0.00016,32.85766]
[1778146714914,29.19,80949.868,0.0,0.57891,0.00016,32.85766]
[1778146715551,29.19,80949.868,0.0,0.57891,0.00016,32.85764]
[1778146716312,29.19,80957.226,0.0,0.58009,0.00016,32.84082]
[1778146719634,29.19,80957.98,0.0,0.58021,0.00016,32.83897]
[1778146721316,29.19,80938.176,0.0,0.57705,0.00016,32.88359]
[1778146721853,29.19,80938.176,0.0,0.57705,0.00016,32.88359]
[1778146722004,29.19,80938.176,0.0,0.57705,0.00016,32.88359]
[1778146722136,29.19,80938.176,0.0,0.57705,0.00016,32.88359]
[1778146722212,29.19,80938.176,0.0,0.57705,0.00016,32.88359]
[1778146722345,29.19,80938.176,0.0,0.57705,0.00016,32.88358]
[1778146722897,29.19,80938.176,0.0,0.57705,0.00016,32.88358]
[1778146722994,29.19,80938.176,0.0,0.57705,0.00016,32.88358]
[1778146728323,29.18,80932.756,0.0,0.57619,0.00016,32.89539]
[1778146730325,29.18,80939.704,0.0,0.5773,0.00016,32.88016]
[1778146730996,29.18,80939.704,0.0,0.5773,0.00016,32.88016]
[1778146731066,29.18,80939.704,0.0,0.5773,0.00016,32.88016]
[1778146731072,29.18,80939.704,0.0,0.5773,0.00016,32.88016]
[1778146732187,29.18,80939.704,0.0,0.5773,0.00016,32.88016]
[1778146732239,29.18,80939.704,0.0,0.5773,0.00016,32.88016]
[1778146732290,29.18,80939.704,0.0,0.5773,0.00016,32.88016]
[1778146732327,29.18,80946.846,0.0,0.57844,0.00016,32.86422]
[1778146732579,29.18,80946.846,0.0,0.57844,0.00016,32.86422]
[1778146733328,29.18,80954.056,0.0,0.57959,0.00016,32.84787]
[1778146735330,29.18,80945.562,0.0,0.57824,0.00016,32.86707]
[1778146735912,29.18,80945.562,0.0,0.57824,0.00016,32.86707]
[1778146738333,29.18,80936.83,0.0,0.57685,0.00016,32.88642]
[1778146743338,29.18,80936.974,0.0,0.57687,0.00016,32.88607]
[1778146746845,29.18,80934.63,0.0,0.5765,0.00016,32.89118]
[1778146747234,29.18,80934.63,0.0,0.5765,0.00016,32.89118]
[1778146747314,29.18,80934.63,0.0,0.5765,0.00016,32.89118]
[1778146747517,29.18,80935.442,0.0,0.57663,0.00016,32.88939]
[1778146748137,29.18,80935.442,0.0,0.57663,0.00016,32.88939]
[1778146748152,29.18,80935.442,0.0,0.57663,0.00016,32.88939]
[1778146748187,29.18,80935.442,0.0,0.57663,0.00016,32.88936]
[1778146749347,29.18,80947.874,0.0,0.57862,0.00016,32.86174]
[1778146750348,29.18,80965.552,0.0,0.58144,0.00016,32.82106]
[1778146753878,29.18,80968.638,0.0,0.58193,0.00016,32.81372]
[1778146753966,29.18,80968.638,0.0,0.58193,0.00016,32.81372]
[1778146754185,29.18,80968.638,0.0,0.58193,0.00016,32.81369]
[1778146759322,29.17,80971.672,0.0,0.58242,0.00016,32.80641]
[1778146759357,29.17,80971.818,0.0,0.58245,0.00016,32.80604]
[1778146759659,29.17,80971.818,0.0,0.58245,0.00016,32.80604]
[1778146760050,29.17,80971.818,0.0,0.58245,0.00016,32.80604]
[1778146761359,29.17,80962.424,0.0,0.58095,0.00016,32.82812]
[1778146763361,29.17,80954.372,0.0,0.57967,0.00016,32.84667]
[1778146764376,29.17,80952.066,0.0,0.57931,0.00016,32.85192]
[1778146770368,29.17,80946.69,0.0,0.57845,0.00016,32.86398]
[1778146775373,29.16,80945.716,0.0,0.57831,0.00016,32.86307]
[1778146781306,29.16,80942.114,0.0,0.57774,0.00016,32.87107]
[1778146783863,29.16,80934.404,0.0,0.57651,0.00016,32.88805]
[1778146788898,29.16,80930.522,0.0,0.57589,0.00016,32.89644]
[1778146793933,29.16,80929.85,0.0,0.57579,0.00016,32.89783]
[1778146798968,29.16,80928.52,0.0,0.57558,0.00016,32.90064]
[1778146800982,29.16,80934.754,0.0,0.57658,0.00016,32.88709]
[1778146804689,29.16,80932.088,0.0,0.57615,0.00016,32.89287]
[1778146804793,29.16,80932.088,0.0,0.57615,0.00016,32.89287]
[1778146805013,29.16,80932.088,0.0,0.57615,0.00016,32.89286]
[1778146807497,29.16,80926.3,0.0,0.57523,0.00016,32.90532]
[1778146808035,29.15,80926.3,0.0,0.57523,0.00016,32.9053]
[1778146813070,29.15,80929.414,0.0,0.57573,0.00016,32.89853]
[1778146818416,29.15,80933.49,0.0,0.57639,0.00016,32.88964]
[1778146820739,29.15,80933.394,0.0,0.57637,0.00016,32.88983]
[1778146820749,29.15,80933.394,0.0,0.57637,0.00016,32.88983]
[1778146820758,29.15,80933.394,0.0,0.57637,0.00016,32.88983]
[1778146820775,29.15,80933.394,0.0,0.57637,0.00016,32.88983]
[1778146820804,29.15,80933.394,0.0,0.57637,0.00016,32.88983]
[1778146820885,29.15,80933.394,0.0,0.57637,0.00016,32.88983]
[1778146823140,29.15,80926.586,0.0,0.57528,0.00016,32.90452]
[1778146825537,29.15,80925.988,0.0,0.57519,0.00016,32.90578]
[1778146826718,29.15,80925.988,0.0,0.57519,0.00016,32.90576]
[1778146829400,29.15,80929.604,0.0,0.57577,0.00016,32.89796]
[1778146829477,29.15,80932.814,0.0,0.57629,0.00016,32.89099]
[1778146831189,29.15,80932.814,0.0,0.57629,0.00016,32.89099]
[1778146831255,29.15,80932.814,0.0,0.57629,0.00016,32.89099]
[1778146832280,29.15,80932.814,0.0,0.57629,0.00016,32.888]
[1778146833210,29.15,80949.824,0.0,0.57901,0.00016,32.85019]
[1778146835216,29.15,80951.332,0.0,0.57925,0.00016,32.84677]
[1778146835302,29.15,80951.332,0.0,0.57925,0.00016,32.84678]
[1778146836224,29.15,80951.332,0.0,0.57925,0.00016,32.84678]
[1778146836277,29.15,80951.332,0.0,0.57925,0.00016,32.84678]
[1778146837909,29.15,80953.062,0.0,0.57953,0.00016,32.84277]
[1778146838245,29.15,80953.062,0.0,0.57953,0.00016,32.84275]
[1778146839252,29.15,80968.558,0.0,0.582,0.00016,32.80667]
[1778146840015,29.15,80968.558,0.0,0.582,0.00016,32.80667]
[1778146840259,29.15,80968.558,0.0,0.582,0.00016,32.80665]
[1778146840788,29.15,80968.558,0.0,0.582,0.00016,32.80665]
[1778146840794,29.15,80968.558,0.0,0.582,0.00016,32.80665]
[1778146840811,29.15,80968.558,0.0,0.582,0.00016,32.80665]
[1778146841266,29.15,80968.558,0.0,0.58201,0.00016,32.80662]
[1778146841633,29.15,80968.558,0.0,0.58201,0.00016,32.80662]
[1778146843231,29.14,80968.558,0.0,0.58201,0.00016,32.8066]
[1778146843322,29.14,80968.558,0.0,0.58201,0.00016,32.8066]
[1778146843423,29.14,80968.558,0.0,0.58201,0.00016,32.80657]
[1778146844287,29.14,80962.756,0.0,0.58109,0.00016,32.8202]
[1778146844747,29.14,80962.756,0.0,0.58109,0.00016,32.8202]
[1778146844999,29.14,80962.756,0.0,0.58109,0.00016,32.8202]
[1778146845047,29.14,80962.756,0.0,0.58109,0.00016,32.8202]
[1778146845075,29.14,80962.756,0.0,0.58109,0.00016,32.8202]
[1778146845178,29.14,80962.756,0.0,0.58109,0.00016,32.8202]
[1778146845310,29.14,80962.756,0.0,0.58109,0.00016,32.8202]
[1778146845409,29.14,80962.756,0.0,0.58109,0.00016,32.82017]
[1778146845881,29.14,80962.756,0.0,0.58109,0.00016,32.82017]
[1778146846116,29.14,80962.756,0.0,0.58109,0.00016,32.82017]
[1778146846144,29.14,80962.756,0.0,0.58109,0.00016,32.82017]
[1778146846301,29.14,80962.756,0.0,0.58109,0.00016,32.82019]
[1778146846797,29.14,80962.756,0.0,0.58109,0.00016,32.82019]
[1778146847227,29.14,80962.756,0.0,0.58109,0.00016,32.82019]
[1778146847308,29.14,80962.756,0.0,0.58109,0.00016,32.82018]
[1778146848070,29.14,80962.756,0.0,0.58109,0.00016,32.82018]
[1778146849239,29.14,80962.756,0.0,0.58109,0.00016,32.82016]
[1778146850329,29.14,80934.96,0.0,0.57665,0.00016,32.88309]
[1778146850877,29.14,80934.96,0.0,0.57665,0.00016,32.88309]
[1778146851670,29.14,80934.96,0.0,0.57665,0.00016,32.88308]
[1778146854357,29.14,80923.782,0.0,0.57486,0.00016,32.90719]
[1778146855455,29.14,80923.782,0.0,0.57486,0.00016,32.90719]
[1778146856371,29.14,80923.85,0.0,0.57487,0.00016,32.90703]
[1778146857378,29.14,80932.332,0.0,0.57623,0.00016,32.88874]
[1778146861185,29.14,80934.566,0.0,0.57659,0.00016,32.88385]
[1778146863375,29.14,80936.242,0.0,0.57686,0.00016,32.88016]
[1778146866269,29.14,80940.62,0.0,0.57756,0.00016,32.87049]
[1778146866434,29.14,80940.62,0.0,0.57756,0.00016,32.87049]
[1778146866471,29.14,80940.62,0.0,0.57756,0.00016,32.87049]
[1778146867242,29.14,80940.62,0.0,0.57756,0.00016,32.87049]
[1778146869462,29.14,80953.836,0.0,0.57968,0.00016,32.84058]
[1778146870823,29.14,80957.308,0.0,0.58023,0.00016,32.83255]
[1778146871346,29.14,80957.308,0.0,0.58023,0.00016,32.83255]
[1778146871350,29.14,80957.308,0.0,0.58023,0.00016,32.83255]
[1778146871447,29.14,80957.308,0.0,0.58023,0.00016,32.83255]
[1778146871864,29.14,80959.264,0.0,0.58055,0.00016,32.82799]
[1778146872441,29.14,80959.264,0.0,0.58055,0.00016,32.82799]
[1778146872793,29.13,80959.264,0.0,0.58055,0.00016,32.82799]
[1778146875504,29.13,80953.37,0.0,0.57961,0.00016,32.84155]
[1778146875600,29.13,80953.37,0.0,0.57961,0.00016,32.84155]
[1778146879822,29.13,80958.664,0.0,0.58046,0.00016,32.82931]
[1778146879944,29.13,80958.664,0.0,0.58046,0.00016,32.82931]
[1778146880035,29.13,80958.664,0.0,0.58046,0.00016,32.82931]
[1778146881115,29.13,80958.664,0.0,0.58046,0.00016,32.82931]
[1778146881215,29.13,80958.664,0.0,0.58046,0.00016,32.82929]
[1778146882287,29.13,80958.664,0.0,0.58046,0.00016,32.82929]
[1778146882302,29.13,80958.664,0.0,0.58046,0.00016,32.82927]
[1778146883482,29.13,80966.808,0.0,0.58176,0.00016,32.81019]
[1778146884165,29.13,80966.808,0.0,0.58176,0.00016,32.81019]
[1778146884326,29.13,80966.808,0.0,0.58176,0.00016,32.81019]
[1778146886064,29.13,80966.28,0.0,0.58168,0.00016,32.81139]
[1778146886325,29.13,80966.28,0.0,0.58168,0.00016,32.81139]
[1778146886404,29.13,80966.28,0.0,0.58168,0.00016,32.81137]
[1778146887593,29.13,80967.968,0.0,0.58195,0.00016,32.80735]
[1778146887896,29.13,80967.968,0.0,0.58195,0.00016,32.80735]
[1778146889165,29.13,80967.968,0.0,0.58195,0.00016,32.80734]
[1778146889210,29.13,80967.968,0.0,0.58195,0.00016,32.80732]
[1778146893217,29.13,80971.306,0.0,0.58249,0.00016,32.79632]
[1778146893390,29.13,80971.306,0.0,0.58249,0.00016,32.79632]
[1778146896711,29.13,80974.092,0.0,0.58294,0.00016,32.78959]
[1778146897146,29.13,80974.092,0.0,0.58294,0.00016,32.78959]
[1778146897247,29.13,80974.092,0.0,0.58294,0.00016,32.78958]
[1778146898497,29.13,80987.926,0.0,0.58515,0.00016,32.75585]
[1778146903502,29.12,80991.878,0.0,0.58579,0.00016,32.74584]
[1778146905921,29.12,80991.724,0.0,0.58577,0.00016,32.74612]
[1778146905954,29.12,80991.724,0.0,0.58577,0.00016,32.74612]
[1778146906012,29.12,80991.724,0.0,0.58577,0.00016,32.74612]
[1778146906068,29.12,80991.724,0.0,0.58577,0.00016,32.74612]
[1778146907060,29.12,80991.724,0.0,0.58577,0.00016,32.74607]
[1778146912512,29.11,80989.61,0.0,0.58545,0.00016,32.75105]
[1778146917517,29.11,80987.852,0.0,0.58518,0.00016,32.75527]
[1778146921965,29.11,80986.156,0.0,0.58491,0.00016,32.75947]
[1778146922060,29.11,80986.156,0.0,0.58491,0.00016,32.75947]
[1778146926952,29.11,80983.852,0.0,0.58454,0.00016,32.76514]
[1778146926966,29.11,80983.852,0.0,0.58454,0.00016,32.76514]
[1778146927303,29.11,80983.852,0.0,0.58454,0.00016,32.76514]
[1778146927397,29.11,80983.852,0.0,0.58454,0.00016,32.76514]
[1778146927782,29.11,80983.852,0.0,0.58454,0.00016,32.76514]
[1778146929530,29.11,80971.39,0.0,0.58255,0.00016,32.79531]
[1778146930531,29.11,80964.302,0.0,0.58142,0.00016,32.8121]
[1778146933534,29.11,80955.616,0.0,0.58003,0.00016,32.83235]
[1778146938540,29.11,80951.214,0.0,0.57933,0.00016,32.84253]
[1778146944207,29.11,80951.112,0.0,0.57931,0.00016,32.84282]
[1778146944435,29.11,80951.112,0.0,0.57931,0.00016,32.84282]
[1778146944486,29.11,80951.112,0.0,0.57931,0.00016,32.84282]
[1778146947003,29.11,80944.38,0.0,0.57823,0.00016,32.8581]
[1778146950026,29.11,80935.534,0.0,0.57681,0.00016,32.87775]
[1778146951033,29.11,80927.36,0.0,0.57551,0.00016,32.89254]
[1778146956068,29.11,80925.724,0.0,0.57525,0.00016,32.89601]
[1778146961103,29.11,80927.154,0.0,0.57548,0.00016,32.89288]
[1778146966138,29.11,80925.808,0.0,0.57527,0.00016,32.89572]
[1778146967838,29.11,80927.714,0.0,0.57558,0.00016,32.8916]
[1778146967850,29.11,80927.714,0.0,0.57558,0.00016,32.8916]
[1778146968401,29.11,80927.714,0.0,0.57558,0.00016,32.8916]
[1778146968515,29.11,80927.714,0.0,0.57558,0.00016,32.8916]
[1778146968540,29.11,80927.714,0.0,0.57558,0.00016,32.89156]
[1778146968594,29.11,80927.714,0.0,0.57558,0.00016,32.89156]
[1778146969159,29.1,80927.714,0.0,0.57558,0.00016,32.89155]
[1778146969732,29.1,80927.714,0.0,0.57558,0.00016,32.89155]
[1778146969765,29.1,80927.714,0.0,0.57558,0.00016,32.89155]
[1778146970542,29.1,80927.714,0.0,0.57558,0.00016,32.89155]
[1778146970572,29.1,80906.03,0.0,0.5721,0.00016,32.93709]
[1778146971188,29.1,80906.03,0.0,0.5721,0.00016,32.93709]
[1778146971717,29.1,80906.03,0.0,0.5721,0.00016,32.93706]
[1778146971783,29.1,80906.03,0.0,0.5721,0.00016,32.93706]
[1778146972193,29.1,80906.03,0.0,0.5721,0.00016,32.93706]
[1778146973001,29.1,80906.03,0.0,0.5721,0.00016,32.93705]
[1778146973039,29.1,80906.03,0.0,0.5721,0.00016,32.93705]
[1778146973188,29.1,80906.03,0.0,0.57211,0.00016,32.93703]
[1778146974195,29.1,80893.422,0.0,0.57008,0.00016,32.96234]
[1778146975069,29.1,80893.422,0.0,0.57008,0.00016,32.96234]
[1778146975202,29.1,80893.422,0.0,0.57008,0.00016,32.96231]
[1778146976053,29.1,80893.422,0.0,0.57008,0.00016,32.96231]
[1778146976209,29.1,80893.422,0.0,0.57008,0.00016,32.96233]
[1778146977216,29.1,80901.132,0.0,0.57132,0.00016,32.94691]
[1778146979708,29.1,80906.206,0.0,0.57214,0.00016,32.93656]
[1778146979724,29.1,80906.206,0.0,0.57214,0.00016,32.93656]
[1778146979749,29.1,80906.206,0.0,0.57214,0.00016,32.93656]
[1778146979803,29.1,80906.206,0.0,0.57214,0.00016,32.93656]
[1778146979815,29.1,80906.206,0.0,0.57214,0.00016,32.93656]
[1778146983912,29.09,80904.046,0.0,0.5718,0.00016,32.94085]
[1778146983917,29.09,80904.046,0.0,0.5718,0.00016,32.94085]
[1778146983975,29.09,80904.046,0.0,0.5718,0.00016,32.94085]
[1778146984054,29.09,80904.046,0.0,0.5718,0.00016,32.94085]
[1778146984112,29.09,80904.046,0.0,0.5718,0.00016,32.94085]
[1778146984265,29.09,80904.046,0.0,0.5718,0.00016,32.94083]
[1778146984923,29.09,80904.046,0.0,0.5718,0.00016,32.94083]
[1778146984982,29.09,80904.046,0.0,0.5718,0.00016,32.94083]
[1778146985272,29.09,80904.046,0.0,0.57181,0.00016,32.94079]
[1778146986154,29.09,80904.046,0.0,0.57181,0.00016,32.94079]
[1778146986770,29.09,80904.046,0.0,0.57181,0.00016,32.94077]
[1778146988293,29.09,80895.676,0.0,0.57046,0.00016,32.95758]
[1778146993329,29.09,80893.078,0.0,0.57004,0.00016,32.96272]
[1778146995461,29.09,80894.584,0.0,0.57029,0.00016,32.95975]
[1778146995646,29.09,80894.584,0.0,0.57029,0.00016,32.95975]
[1778146995990,29.09,80893.062,0.0,0.57004,0.00016,32.96276]
[1778146996051,29.09,80893.062,0.0,0.57004,0.00016,32.96276]
[1778146996352,29.09,80893.062,0.0,0.57004,0.00016,32.96276]
[1778146996904,29.09,80893.062,0.0,0.57004,0.00016,32.96276]
[1778146997359,29.09,80893.062,0.0,0.57004,0.00016,32.96276]
[1778146998380,29.09,80893.062,0.0,0.57004,0.00016,32.96276]
[1778146998479,29.09,80893.062,0.0,0.57004,0.00016,32.96276]
[1778146999135,29.09,80893.062,0.0,0.57004,0.00016,32.96276]
[1778147000658,29.09,80893.062,0.0,0.57004,0.00016,32.96276]
[1778147000681,29.09,80876.084,0.0,0.56731,0.00016,32.99554]
[1778147001149,29.09,80876.084,0.0,0.56731,0.00016,32.99554]
[1778147002404,29.09,80867.562,0.0,0.56593,0.00016,33.01139]
[1778147003064,29.09,80867.562,0.0,0.56593,0.00016,33.01139]
[1778147004418,29.09,80857.362,0.0,0.56429,0.00016,33.02986]
[1778147006539,29.09,80857.362,0.0,0.56429,0.00016,33.02986]
[1778147008447,29.09,80867.188,0.0,0.56587,0.00016,33.01207]
[1778147010462,29.09,80873.208,0.0,0.56685,0.00016,33.0009]
[1778147015496,29.09,80876.374,0.0,0.56737,0.00016,32.99192]
[1778147018499,29.08,80876.192,0.0,0.56735,0.00016,32.99206]
[1778147018701,29.08,80876.192,0.0,0.56735,0.00016,32.99206]
[1778147021538,29.07,80885.252,0.0,0.56883,0.00016,32.97453]
[1778147026707,29.07,80885.96,0.0,0.56894,0.00016,32.97308]
[1778147029520,29.07,80885.988,0.0,0.56895,0.00016,32.97298]
[1778147029524,29.07,80885.988,0.0,0.56895,0.00016,32.97298]
[1778147029578,29.07,80885.988,0.0,0.56895,0.00016,32.97298]
[1778147029704,29.07,80885.988,0.0,0.56895,0.00016,32.97295]
[1778147032617,29.07,80894.806,0.0,0.57037,0.00016,32.95563]
[1778147033427,29.07,80894.806,0.0,0.57037,0.00016,32.95563]
[1778147033437,29.07,80894.806,0.0,0.57037,0.00016,32.95563]
[1778147033448,29.07,80894.806,0.0,0.57037,0.00016,32.95563]
[1778147033469,29.07,80894.806,0.0,0.57037,0.00016,32.95563]
[1778147033473,29.07,80894.806,0.0,0.57037,0.00016,32.95563]
[1778147033628,29.07,80894.806,0.0,0.57037,0.00016,32.95564]
[1778147034573,29.07,80894.806,0.0,0.57037,0.00016,32.95564]
[1778147036647,29.07,80883.834,0.0,0.56861,0.00016,32.97704]
[1778147037654,29.06,80877.114,0.0,0.56754,0.00016,32.98976]
[1778147038662,29.06,80870.818,0.0,0.56653,0.00016,33.00144]
[1778147043697,29.03,80870.072,0.0,0.56645,0.00016,33.00223]
[1778147048729,29.02,80874.654,0.0,0.56721,0.00016,32.9934]
[1778147052760,29.02,80877.834,0.0,0.56773,0.00016,32.98735]
[1778147053966,29.02,80877.972,0.0,0.56775,0.00016,32.98708]
[1778147054028,29.02,80877.972,0.0,0.56775,0.00016,32.98708]
[1778147056513,29.02,80881.784,0.0,0.56837,0.00016,32.97978]
[1778147056594,29.02,80881.784,0.0,0.56837,0.00016,32.97977]
[1778147056813,29.02,80881.784,0.0,0.56837,0.00016,32.97977]
[1778147057738,29.02,80890.126,0.0,0.56972,0.00016,32.96346]
[1778147060242,29.01,80889.712,0.0,0.56966,0.00016,32.96415]
[1778147060343,29.01,80889.712,0.0,0.56966,0.00016,32.96415]
[1778147062447,29.01,80891.072,0.0,0.56988,0.00016,32.96143]
[1778147062567,29.01,80891.072,0.0,0.56988,0.00016,32.9614]
[1778147064420,29.01,80896.46,0.0,0.57075,0.00016,32.95065]
[1778147065746,28.99,80907.022,0.0,0.57249,0.00016,32.92859]
[1778147070751,28.91,80906.952,0.0,0.57265,0.00016,32.92616]
[1778147071121,28.91,80906.952,0.0,0.57265,0.00016,32.92616]
[1778147071491,28.91,80906.952,0.0,0.57265,0.00016,32.92616]
[1778147071547,28.91,80906.952,0.0,0.57265,0.00016,32.92616]
[1778147071552,28.91,80906.952,0.0,0.57265,0.00016,32.92616]
[1778147071556,28.91,80906.952,0.0,0.57265,0.00016,32.92616]
[1778147071632,28.91,80906.952,0.0,0.57265,0.00016,32.92616]
[1778147071697,28.9,80906.952,0.0,0.57269,0.00016,32.92268]
[1778147073753,28.9,80899.206,0.0,0.57143,0.00016,32.93863]
[1778147075421,28.9,80898.79,0.0,0.57137,0.00016,32.93947]
[1778147080762,28.89,80900.866,0.0,0.57171,0.00016,32.93515]
[1778147085767,28.89,80901.146,0.0,0.57176,0.00016,32.93449]
[1778147090772,28.89,80902.846,0.0,0.57204,0.00016,32.93092]
[1778147094500,28.89,80900.408,0.0,0.57165,0.00016,32.93587]
[1778147094517,28.89,80900.408,0.0,0.57165,0.00016,32.93587]
[1778147094585,28.89,80900.408,0.0,0.57165,0.00016,32.93586]
[1778147097779,28.89,80893.35,0.0,0.57051,0.00016,32.95015]
[1778147101022,28.89,80894.52,0.0,0.5707,0.00016,32.94778]
[1778147101783,28.89,80894.102,0.0,0.57063,0.00016,32.94862]
[1778147106788,28.89,80895.162,0.0,0.5708,0.00016,32.94652]
[1778147111793,28.89,80894.058,0.0,0.57062,0.00016,32.94878]
[1778147115339,28.89,80894.168,0.0,0.57063,0.00016,32.94859]
[1778147120805,28.88,80904.32,0.0,0.57229,0.00016,32.92773]
[1778147126274,28.88,80902.446,0.0,0.572,0.00016,32.9314]
[1778147131309,28.88,80902.608,0.0,0.57203,0.00016,32.928]
[1778147133357,28.88,80903.046,0.0,0.5721,0.00016,32.92709]
[1778147133417,28.88,80903.046,0.0,0.5721,0.00016,32.92709]
[1778147133518,28.88,80903.046,0.0,0.5721,0.00016,32.92709]
[1778147133803,28.88,80903.046,0.0,0.5721,0.00016,32.92709]
[1778147133832,28.88,80901.508,0.0,0.57186,0.00016,32.93024]
[1778147134335,28.87,80901.508,0.0,0.57186,0.00016,32.93023]
[1778147138363,28.87,80894.052,0.0,0.57065,0.00016,32.94538]
[1778147141871,28.87,80894.338,0.0,0.5707,0.00016,32.9448]
[1778147141941,28.87,80894.338,0.0,0.5707,0.00016,32.9448]
[1778147144405,28.87,80886.036,0.0,0.56935,0.00016,32.96134]
[1778147149440,28.88,80885.026,0.0,0.56918,0.00016,32.96337]
[1778147154708,28.88,80884.852,0.0,0.56915,0.00016,32.96374]
[1778147156148,28.88,80884.74,0.0,0.56913,0.00016,32.96398]
[1778147156280,28.88,80884.74,0.0,0.56913,0.00016,32.96398]
[1778147156498,28.88,80884.74,0.0,0.56913,0.00016,32.96398]
[1778147162531,28.88,80889.168,0.0,0.56985,0.00016,32.95531]
[1778147165801,28.88,80891.072,0.0,0.57015,0.00016,32.95155]
[1778147171619,28.88,80892.248,0.0,0.57034,0.00016,32.94929]
[1778147174615,28.89,80902.152,0.0,0.57194,0.00016,32.92927]
[1778147179650,28.89,80904.162,0.0,0.57225,0.00016,32.92525]
[1778147184733,28.89,80904.242,0.0,0.57226,0.00016,32.92518]
[1778147184770,28.89,80904.242,0.0,0.57226,0.00016,32.92518]
[1778147185078,28.89,80904.242,0.0,0.57226,0.00016,32.92521]
[1778147188714,28.9,80898.198,0.0,0.57128,0.00016,32.93765]
[1778147193749,28.89,80900.234,0.0,0.57162,0.00016,32.93046]
[1778147198784,28.89,80900.424,0.0,0.57165,0.00016,32.93003]
[1778147203820,28.89,80900.586,0.0,0.57168,0.00016,32.92965]
[1778147208855,28.89,80900.542,0.0,0.57167,0.00016,32.92969]
[1778147213890,28.89,80899.848,0.0,0.57157,0.00016,32.93107]
[1778147214296,28.89,80899.848,0.0,0.57157,0.00016,32.93107]
[1778147215446,28.89,80899.848,0.0,0.57157,0.00016,32.93106]
[1778147215478,28.89,80899.848,0.0,0.57157,0.00016,32.93106]
[1778147215865,28.89,80899.848,0.0,0.57157,0.00016,32.93106]
[1778147220913,28.89,80898.084,0.0,0.57128,0.00016,32.93466]
[1778147225918,28.89,80897.712,0.0,0.57122,0.00016,32.93538]
[1778147230923,28.89,80897.886,0.0,0.57125,0.00016,32.935]
[1778147234694,28.89,80899.634,0.0,0.57154,0.00016,32.93142]
[1778147238666,28.88,80901.68,0.0,0.57187,0.00016,32.92717]
[1778147238695,28.88,80901.68,0.0,0.57187,0.00016,32.92715]
[1778147239199,28.88,80901.68,0.0,0.57187,0.00016,32.92715]
[1778147243936,28.88,80913.202,0.0,0.57375,0.00016,32.90296]
[1778147244052,28.88,80913.202,0.0,0.57375,0.00016,32.90296]
[1778147244937,28.88,80912.934,0.0,0.57371,0.00016,32.90349]
[1778147247227,28.87,80911.918,0.0,0.57355,0.00016,32.90556]
[1778147247942,28.87,80912.752,0.0,0.57369,0.00016,32.90376]
[1778147248334,28.87,80912.752,0.0,0.57369,0.00016,32.90376]
[1778147248384,28.87,80912.752,0.0,0.57369,0.00016,32.90372]
[1778147253567,28.87,80914.846,0.0,0.57404,0.00016,32.89611]
[1778147253668,28.87,80914.846,0.0,0.57405,0.00016,32.89607]
[1778147257139,28.86,80914.428,0.0,0.57399,0.00016,32.89684]
[1778147257952,28.86,80915.592,0.0,0.57418,0.00016,32.89432]
[1778147263958,28.85,80920.736,0.0,0.57502,0.00016,32.88302]
[1778147268963,28.85,80924.046,0.0,0.57557,0.00016,32.87565]
[1778147270965,28.85,80931.07,0.0,0.57671,0.00016,32.86012]
[1778147275970,28.84,80934.436,0.0,0.57727,0.00016,32.85247]
[1778147281360,28.84,80931.438,0.0,0.57679,0.00016,32.85898]
[1778147286395,28.83,80928.272,0.0,0.57629,0.00016,32.86583]
[1778147290423,28.83,80934.356,0.0,0.57728,0.00016,32.85218]
[1778147295458,28.83,80933.002,0.0,0.57707,0.00016,32.85507]
[1778147300905,28.82,80932.814,0.0,0.57705,0.00016,32.85538]
[1778147306535,28.82,80933.916,0.0,0.57724,0.00016,32.85274]
[1778147308002,28.82,80922.452,0.0,0.57538,0.00016,32.87803]
[1778147313584,28.81,80926.46,0.0,0.57605,0.00016,32.86605]
[1778147318619,28.81,80928.802,0.0,0.57644,0.00016,32.86073]
[1778147323654,28.8,80930.436,0.0,0.57671,0.00016,32.85696]
[1778147329026,28.8,80932.264,0.0,0.57702,0.00016,32.85274]
[1778147334731,28.8,80930.914,0.0,0.57681,0.00016,32.85559]
[1778147339766,28.79,80931.558,0.0,0.57692,0.00016,32.85401]
[1778147344803,28.78,80935.19,0.0,0.57753,0.00016,32.84551]
[1778147349839,28.78,80937.098,0.0,0.57785,0.00016,32.84109]
[1778147354874,28.78,80936.388,0.0,0.57774,0.00016,32.84258]
[1778147359092,28.77,80939.744,0.0,0.57829,0.00016,32.83489]
[1778147360917,28.77,80945.616,0.0,0.57924,0.00016,32.82138]
[1778147365951,28.77,80951.828,0.0,0.58025,0.00016,32.80687]
[1778147369680,28.77,80949.538,0.0,0.57988,0.00016,32.8122]
[1778147369693,28.77,80949.538,0.0,0.57988,0.00016,32.8122]
[1778147369706,28.77,80949.538,0.0,0.57988,0.00016,32.8122]
[1778147369739,28.77,80949.538,0.0,0.57988,0.00016,32.8122]
[1778147369767,28.77,80949.538,0.0,0.57988,0.00016,32.8122]
[1778147369980,28.77,80949.538,0.0,0.57988,0.00016,32.81219]
[1778147370773,28.77,80949.538,0.0,0.57988,0.00016,32.81219]
[1778147370916,28.77,80949.538,0.0,0.57988,0.00016,32.81219]
[1778147370986,28.77,80949.538,0.0,0.57988,0.00016,32.81219]
[1778147371993,28.77,80960.762,0.0,0.5817,0.00016,32.78266]
[1778147373039,28.77,80960.762,0.0,0.5817,0.00016,32.78266]
[1778147378699,28.78,80962.274,0.0,0.58193,0.00016,32.77923]
[1778147380401,28.78,80962.268,0.0,0.58193,0.00016,32.77929]
[1778147381058,28.78,80962.268,0.0,0.58193,0.00016,32.77924]
[1778147382082,28.78,80954.242,0.0,0.58064,0.00016,32.79834]
[1778147387086,28.78,80955.332,0.0,0.58081,0.00016,32.79575]
[1778147391153,28.77,80957.032,0.0,0.58109,0.00016,32.79171]
[1778147397096,28.78,80962.042,0.0,0.5819,0.00016,32.77976]
[1778147402101,28.78,80967.606,0.0,0.5828,0.00016,32.76634]
[1778147407106,28.78,80970.99,0.0,0.58334,0.00016,32.75816]
[1778147407171,28.78,80970.99,0.0,0.58334,0.00016,32.75816]
[1778147409108,28.78,80964.812,0.0,0.58234,0.00016,32.7732]
[1778147414113,28.78,80961.258,0.0,0.58176,0.00016,32.78177]
[1778147419118,28.78,80960.256,0.0,0.5816,0.00016,32.78418]
[1778147424123,28.78,80959.81,0.0,0.58153,0.00016,32.78525]
[1778147424841,28.78,80959.81,0.0,0.58153,0.00016,32.78525]
[1778147425776,28.78,80959.81,0.0,0.58153,0.00016,32.78525]
[1778147425833,28.78,80959.81,0.0,0.58153,0.00016,32.78525]
[1778147427126,28.78,80934.818,0.0,0.57748,0.00016,32.84322]
[1778147428614,28.78,80930.328,0.0,0.57676,0.00016,32.85325]
[1778147434135,28.77,80932.422,0.0,0.57711,0.00016,32.84541]
[1778147438437,28.77,80935.738,0.0,0.57766,0.00016,32.83786]
[1778147439960,28.77,80935.456,0.0,0.57761,0.00016,32.83848]
[1778147440008,28.77,80935.456,0.0,0.57761,0.00016,32.83848]
[1778147440565,28.77,80935.456,0.0,0.57761,0.00016,32.83845]
[1778147440573,28.77,80935.456,0.0,0.57761,0.00016,32.83845]
[1778147450149,28.76,80932.816,0.0,0.5772,0.00016,32.84415]
[1778147456155,28.76,80933.29,0.0,0.57728,0.00016,32.84297]
[1778147456588,28.76,80932.788,0.0,0.57721,0.00016,32.84405]
[1778147459620,28.76,80932.512,0.0,0.57716,0.00016,32.84462]
[1778147460051,28.76,80932.512,0.0,0.57717,0.00016,32.8446]
[1778147460560,28.76,80932.512,0.0,0.57717,0.00016,32.8446]
[1778147461308,28.76,80932.512,0.0,0.57717,0.00016,32.84457]
[1778147461326,28.76,80932.512,0.0,0.57717,0.00016,32.84457]
[1778147461333,28.76,80932.512,0.0,0.57717,0.00016,32.84457]
[1778147461627,28.75,80932.512,0.0,0.57717,0.00016,32.84454]
[1778147463161,28.75,80920.706,0.0,0.57525,0.00016,32.87062]
[1778147464765,28.75,80925.336,0.0,0.57601,0.00016,32.86048]
[1778147467562,28.76,80930.29,0.0,0.57681,0.00016,32.84955]
[1778147467719,28.76,80930.29,0.0,0.57681,0.00016,32.84955]
[1778147473711,28.75,80927.536,0.0,0.57637,0.00016,32.85553]
[1778147478747,28.75,80929.654,0.0,0.57672,0.00016,32.8507]
[1778147484181,28.74,80932.47,0.0,0.57718,0.00016,32.84428]
[1778147487809,28.74,80945.172,0.0,0.57925,0.00016,32.81525]
[1778147492844,28.74,80946.896,0.0,0.57954,0.00016,32.80821]
[1778147497879,28.74,80948.744,0.0,0.57984,0.00016,32.80386]
[1778147498467,28.74,80948.744,0.0,0.57984,0.00016,32.80386]
[1778147499646,28.74,80948.744,0.0,0.57984,0.00016,32.80385]
[1778147504928,28.74,80952.222,0.0,0.5804,0.00016,32.79567]
[1778147510207,28.74,80953.526,0.0,0.58062,0.00016,32.79258]
[1778147514998,28.74,80945.602,0.0,0.57933,0.00016,32.81109]
[1778147515850,28.74,80945.602,0.0,0.57933,0.00016,32.81109]
[1778147516013,28.74,80945.602,0.0,0.57933,0.00016,32.81109]
[1778147516768,28.74,80945.602,0.0,0.57933,0.00016,32.81108]
[1778147520033,28.74,80938.054,0.0,0.57811,0.00016,32.82836]
[1778147521023,28.74,80938.054,0.0,0.57811,0.00016,32.82836]
[1778147521175,28.74,80938.054,0.0,0.57811,0.00016,32.82836]
[1778147521218,28.74,80933.426,0.0,0.57736,0.00016,32.83882]
[1778147521289,28.74,80933.426,0.0,0.57736,0.00016,32.83882]
[1778147522213,28.74,80933.426,0.0,0.57736,0.00016,32.83882]
[1778147522219,28.74,80929.936,0.0,0.5768,0.00016,32.84663]
[1778147524062,28.73,80921.472,0.0,0.57543,0.00016,32.86527]
[1778147526721,28.73,80920.512,0.0,0.57528,0.00016,32.86731]
[1778147527092,28.73,80920.512,0.0,0.57528,0.00016,32.86731]
[1778147527164,28.73,80920.512,0.0,0.57528,0.00016,32.86731]
[1778147528157,28.73,80920.512,0.0,0.57528,0.00016,32.86728]
[1778147529101,28.72,80910.71,0.0,0.57371,0.00016,32.88792]
[1778147530108,28.7,80897.88,0.0,0.57165,0.00016,32.9144]
[1778147531705,28.69,80898.614,0.0,0.5718,0.00016,32.91249]
[1778147532122,28.69,80898.614,0.0,0.5718,0.00016,32.91248]
[1778147536150,28.69,80908.476,0.0,0.5734,0.00016,32.89182]
[1778147541185,28.69,80909.124,0.0,0.57351,0.00016,32.89046]
[1778147546220,28.69,80913.58,0.0,0.57423,0.00016,32.88096]
[1778147551249,28.69,80915.12,0.0,0.57449,0.00016,32.87469]
[1778147555253,28.7,80921.554,0.0,0.57553,0.00016,32.86073]
[1778147559257,28.7,80915.37,0.0,0.57452,0.00016,32.87424]
[1778147564262,28.7,80918.124,0.0,0.57497,0.00016,32.86832]
[1778147569267,28.7,80917.692,0.0,0.57489,0.00016,32.86932]
[1778147573916,28.7,80917.086,0.0,0.57479,0.00016,32.87067]
[1778147573999,28.7,80917.086,0.0,0.57479,0.00016,32.87069]
[1778147576275,28.7,80923.726,0.0,0.57587,0.00016,32.8562]
[1778147581280,28.7,80925.614,0.0,0.57617,0.00016,32.85212]
[1778147582728,28.71,80925.618,0.0,0.57617,0.00016,32.85213]
[1778147585284,28.7,80932.282,0.0,0.57726,0.00016,32.8372]
[1778147590292,28.7,80931.26,0.0,0.57709,0.00016,32.83945]
[1778147591185,28.7,80931.26,0.0,0.57709,0.00016,32.83945]
[1778147596298,28.7,80929.992,0.0,0.57689,0.00016,32.84222]
[1778147601303,28.7,80917.374,0.0,0.57484,0.00016,32.87005]
[1778147605992,28.7,80920.97,0.0,0.57542,0.00016,32.86225]
[1778147611315,28.7,80916.774,0.0,0.57474,0.00016,32.86847]
[1778147616321,28.71,80917.514,0.0,0.57486,0.00016,32.86691]
[1778147617759,28.71,80917.394,0.0,0.57484,0.00016,32.86718]
[1778147617914,28.71,80917.394,0.0,0.57484,0.00016,32.86718]
[1778147623762,28.71,80917.146,0.0,0.57479,0.00016,32.8678]
[1778147629334,28.71,80920.122,0.0,0.57527,0.00016,32.86138]
[1778147635340,28.71,80919.88,0.0,0.57523,0.00016,32.86198]
[1778147640345,28.71,80922.264,0.0,0.57561,0.00016,32.85683]
[1778147645916,28.72,80922.782,0.0,0.57569,0.00016,32.85578]
[1778147651356,28.72,80920.892,0.0,0.57538,0.00016,32.85999]
[1778147654626,28.72,80926.496,0.0,0.57629,0.00016,32.84766]
[1778147656993,28.72,80932.572,0.0,0.57727,0.00016,32.83412]
[1778147660015,28.72,80941.972,0.0,0.5788,0.00016,32.81278]
[1778147665051,28.72,80936.902,0.0,0.57797,0.00016,32.82446]
[1778147666206,28.72,80936.902,0.0,0.57797,0.00016,32.82446]
[1778147669004,28.72,80937.138,0.0,0.578,0.00016,32.82398]
[1778147669080,28.73,80937.138,0.0,0.578,0.00016,32.82401]
[1778147670087,28.73,80945.422,0.0,0.57935,0.00016,32.805]
[1778147675122,28.73,80942.146,0.0,0.57881,0.00016,32.80968]
[1778147680159,28.73,80942.078,0.0,0.5788,0.00016,32.80994]
[1778147685194,28.73,80944.536,0.0,0.57919,0.00016,32.80437]
[1778147690229,28.74,80943.316,0.0,0.57898,0.00016,32.8073]
[1778147695264,28.74,80939.406,0.0,0.57834,0.00016,32.81637]
[1778147700299,28.74,80938.612,0.0,0.57821,0.00016,32.81827]
[1778147705334,28.74,80940.382,0.0,0.57849,0.00016,32.81431]
[1778147710369,28.74,80943.382,0.0,0.57898,0.00016,32.8074]
[1778147715404,28.74,80941.324,0.0,0.57865,0.00016,32.81212]
[1778147720424,28.74,80940.614,0.0,0.57853,0.00016,32.81372]
[1778147725429,28.74,80937.662,0.0,0.57806,0.00016,32.82042]
[1778147730434,28.74,80937.708,0.0,0.57807,0.00016,32.82028]
[1778147735439,28.74,80937.796,0.0,0.57809,0.00016,32.81704]
[1778147740444,28.74,80936.986,0.0,0.57796,0.00016,32.81884]
[1778147745449,28.74,80937.186,0.0,0.57799,0.00016,32.81835]
[1778147750453,28.74,80937.824,0.0,0.5781,0.00016,32.81686]
[1778147755458,28.74,80937.532,0.0,0.57806,0.00016,32.81749]
[1778147760463,28.73,80937.222,0.0,0.57801,0.00016,32.81816]
[1778147765468,28.73,80936.046,0.0,0.57782,0.00016,32.82078]
[1778147770474,28.73,80941.164,0.0,0.57865,0.00016,32.80907]
[1778147775479,28.73,80942.32,0.0,0.57884,0.00016,32.8064]
[1778147779483,28.73,80936.334,0.0,0.57787,0.00016,32.82007]
[1778147784488,28.73,80936.666,0.0,0.57793,0.00016,32.81927]
[1778147789493,28.73,80940.388,0.0,0.57853,0.00016,32.81086]
[1778147794965,28.74,80941.41,0.0,0.57869,0.00016,32.80563]
[1778147800504,28.74,80942.352,0.0,0.57884,0.00016,32.80357]
[1778147806510,28.74,80943.358,0.0,0.57899,0.00016,32.80138]
[1778147811515,28.75,80943.834,0.0,0.57906,0.00016,32.8004]
[1778147817117,28.75,80945.014,0.0,0.57925,0.00016,32.79776]
[1778147822152,28.75,80946.81,0.0,0.57954,0.00016,32.79361]
[1778147827187,28.75,80948.154,0.0,0.57976,0.00016,32.79048]
[1778147829201,28.75,80955.064,0.0,0.58088,0.00016,32.77424]
[1778147834236,28.75,80958.122,0.0,0.58137,0.00016,32.76698]
[1778147839271,28.75,80960.126,0.0,0.58169,0.00016,32.76222]
[1778147844308,28.75,80963.6,0.0,0.58225,0.00016,32.7539]
[1778147846322,28.75,80957.388,0.0,0.58125,0.00016,32.7688]
[1778147851357,28.75,80955.942,0.0,0.58102,0.00016,32.76924]
[1778147856392,28.75,80953.992,0.0,0.5807,0.00016,32.77385]
[1778147861565,28.75,80955.67,0.0,0.58098,0.00016,32.76988]
[1778147867469,28.75,80956.186,0.0,0.58106,0.00016,32.76866]
[1778147872504,28.75,80953.038,0.0,0.58055,0.00016,32.7761]
[1778147874779,28.75,80952.972,0.0,0.58054,0.00016,32.77632]
[1778147875525,28.75,80952.972,0.0,0.58053,0.00016,32.77634]
[1778147877539,28.75,80946.118,0.0,0.57942,0.00016,32.79242]
[1778147880560,28.75,80940.086,0.0,0.57844,0.00016,32.80638]
[1778147885593,28.76,80935.428,0.0,0.57768,0.00016,32.81704]
[1778147890598,28.76,80937.848,0.0,0.57807,0.00016,32.81163]
[1778147895602,28.76,80934.63,0.0,0.57754,0.00016,32.81898]
[1778147900607,28.76,80933.384,0.0,0.57733,0.00016,32.82184]
[1778147905612,28.76,80930.538,0.0,0.57687,0.00016,32.82826]
[1778147910616,28.76,80933.524,0.0,0.57735,0.00016,32.82161]
[1778147915621,28.77,80929.672,0.0,0.57673,0.00016,32.82727]
[1778147920626,28.76,80937.154,0.0,0.57795,0.00016,32.8104]
[1778147922628,28.76,80944.878,0.0,0.5792,0.00016,32.79268]
[1778147924163,28.76,80947.952,0.0,0.5797,0.00016,32.78554]
[1778147924263,28.76,80947.952,0.0,0.5797,0.00016,32.78553]
[1778147929635,28.76,80949.34,0.0,0.57993,0.00016,32.78226]
[1778147932332,28.76,80950.262,0.0,0.58008,0.00016,32.78009]
[1778147937643,28.76,80952.89,0.0,0.58051,0.00016,32.77389]
[1778147939452,28.76,80952.924,0.0,0.58051,0.00016,32.77381]
[1778147940781,28.76,80954.504,0.0,0.58077,0.00016,32.77007]
[1778147941647,28.76,80950.7,0.0,0.58015,0.00016,32.77902]
[1778147946652,28.76,80947.304,0.0,0.5796,0.00016,32.78691]
[1778147951658,28.76,80952.76,0.0,0.58049,0.00016,32.77411]
[1778147956663,28.76,80947.65,0.0,0.57966,0.00016,32.78608]
[1778147961668,28.76,80949.844,0.0,0.58002,0.00016,32.78098]
[1778147967166,28.76,80951.728,0.0,0.58032,0.00016,32.77659]
[1778147972201,28.76,80951.804,0.0,0.58033,0.00016,32.77349]
[1778147977236,28.77,80950.54,0.0,0.58012,0.00016,32.77659]
[1778147982271,28.77,80953.356,0.0,0.58057,0.00016,32.77013]
[1778147987306,28.77,80953.662,0.0,0.58061,0.00016,32.76957]
[1778147992341,28.78,80955.23,0.0,0.58085,0.00016,32.76603]
[1778147997376,28.78,80947.586,0.0,0.5796,0.00016,32.78409]
[1778148000995,28.78,80949.13,0.0,0.57985,0.00016,32.78058]
[1778148003264,28.78,80949.936,0.0,0.57998,0.00016,32.77875]
[1778148003306,28.78,80949.936,0.0,0.57998,0.00016,32.77875]
[1778148003421,28.78,80949.936,0.0,0.57998,0.00016,32.77875]
[1778148003851,28.79,80949.936,0.0,0.57998,0.00016,32.77879]
[1778148004425,28.79,80949.936,0.0,0.57997,0.00016,32.7788]
[1778148005432,28.79,80940.268,0.0,0.57841,0.00016,32.80114]
[1778148007446,28.79,80929.664,0.0,0.57669,0.00016,32.82507]
[1778148008458,28.79,80920.6,0.0,0.57521,0.00016,32.84503]
[1778148010176,28.79,80919.62,0.0,0.57505,0.00016,32.84716]
[1778148010473,28.79,80919.62,0.0,0.57505,0.00016,32.84717]
[1778148010937,28.79,80919.62,0.0,0.57505,0.00016,32.84717]
[1778148011480,28.79,80919.62,0.0,0.57505,0.00016,32.84718]
[1778148014323,28.79,80917.502,0.0,0.57471,0.00016,32.85177]
[1778148015508,28.79,80911.198,0.0,0.57369,0.00016,32.86527]
[1778148016878,28.79,80910.234,0.0,0.57353,0.00016,32.86731]
[1778148019332,28.79,80911.532,0.0,0.57374,0.00016,32.86456]
[1778148019373,28.79,80911.532,0.0,0.57374,0.00016,32.86456]
[1778148019536,28.79,80911.532,0.0,0.57374,0.00016,32.86457]
[1778148020543,28.79,80917.888,0.0,0.57477,0.00016,32.85096]
[1778148024571,28.79,80925.37,0.0,0.57598,0.00016,32.83468]
[1778148029606,28.79,80924.964,0.0,0.57591,0.00016,32.83564]
[1778148033790,28.79,80928.09,0.0,0.57642,0.00016,32.8258]
[1778148038920,28.79,80925.022,0.0,0.57592,0.00016,32.83262]
[1778148041690,28.79,80931.766,0.0,0.57702,0.00016,32.81765]
[1778148044711,28.79,80937.792,0.0,0.57799,0.00016,32.80408]
[1778148047872,28.79,80941.376,0.0,0.57857,0.00016,32.79593]
[1778148050754,28.8,80952.856,0.0,0.58043,0.00016,32.76933]
[1778148055774,28.79,80949.462,0.0,0.57988,0.00016,32.77725]
[1778148060779,28.79,80953.164,0.0,0.58048,0.00016,32.76855]
[1778148065784,28.79,80953.806,0.0,0.58059,0.00016,32.76701]
[1778148069788,28.79,80961.19,0.0,0.58178,0.00016,32.74947]
[1778148071718,28.79,80961.918,0.0,0.5819,0.00016,32.74773]
[1778148071790,28.79,80964.884,0.0,0.58238,0.00016,32.74059]
[1778148073766,28.79,80968.624,0.0,0.58298,0.00016,32.73153]
[1778148077126,28.8,80970.858,0.0,0.58334,0.00016,32.72613]
[1778148082801,28.8,80966.552,0.0,0.58264,0.00016,32.73668]
[1778148087806,28.8,80967.476,0.0,0.58279,0.00016,32.73449]
[1778148092811,28.8,80968.908,0.0,0.58302,0.00016,32.72805]
[1778148097816,28.8,80970.656,0.0,0.5833,0.00016,32.72385]
[1778148102822,28.8,80969.098,0.0,0.58305,0.00016,32.72771]
[1778148102906,28.8,80969.098,0.0,0.58305,0.00016,32.72771]
[1778148102964,28.8,80969.098,0.0,0.58305,0.00016,32.72771]
[1778148106826,28.8,80977.652,0.0,0.58443,0.00016,32.70673]
[1778148106896,28.8,80977.652,0.0,0.58443,0.00016,32.70673]
[1778148107365,28.8,80977.652,0.0,0.58443,0.00016,32.70673]
[1778148109829,28.81,80983.642,0.0,0.58539,0.00016,32.69184]
[1778148112853,28.81,80984.53,0.0,0.58553,0.00016,32.68969]
[1778148118838,28.81,80988.726,0.0,0.58619,0.00016,32.67928]
[1778148123843,28.82,80985.86,0.0,0.58572,0.00016,32.68671]
[1778148129307,28.81,80987.774,0.0,0.58603,0.00016,32.68178]
[1778148134342,28.81,80986.146,0.0,0.58578,0.00016,32.68578]
[1778148139377,28.81,80985.686,0.0,0.58571,0.00016,32.68682]
[1778148144412,28.81,80980.58,0.0,0.58489,0.00016,32.69955]
[1778148149869,28.8,80978.81,0.0,0.58461,0.00016,32.70389]
[1778148151061,28.8,80978.806,0.0,0.58461,0.00016,32.70389]
[1778148151131,28.8,80978.806,0.0,0.58461,0.00016,32.70389]
[1778148151480,28.8,80978.806,0.0,0.58461,0.00016,32.70389]
[1778148152061,28.8,80978.806,0.0,0.58462,0.00016,32.70086]
[1778148155494,28.8,80968.746,0.0,0.58299,0.00016,32.72564]
[1778148160529,28.8,80961.476,0.0,0.58182,0.00016,32.74323]
[1778148165564,28.81,80966.058,0.0,0.58255,0.00016,32.73224]
[1778148170600,28.81,80964.954,0.0,0.58237,0.00016,32.73494]
[1778148171803,28.81,80964.954,0.0,0.58237,0.00016,32.73494]
[1778148173078,28.81,80965.012,0.0,0.58238,0.00016,32.73484]
[1778148174627,28.81,80958.116,0.0,0.58127,0.00016,32.75136]
[1778148179662,28.81,80955.066,0.0,0.58077,0.00016,32.75857]
[1778148182683,28.81,80961.916,0.0,0.58188,0.00016,32.74228]
[1778148187907,28.81,80957.39,0.0,0.58115,0.00016,32.75307]
[1778148193913,28.81,80959.746,0.0,0.58153,0.00016,32.74746]
[1778148197660,28.81,80958.548,0.0,0.58134,0.00016,32.75032]
[1778148197751,28.81,80958.548,0.0,0.58134,0.00016,32.75032]
[1778148197934,28.81,80958.548,0.0,0.58134,0.00016,32.75032]
[1778148198075,28.81,80958.548,0.0,0.58134,0.00016,32.75032]
[1778148198543,28.81,80958.548,0.0,0.58134,0.00016,32.75032]
[1778148198744,28.81,80958.548,0.0,0.58134,0.00016,32.75032]
[1778148199232,28.81,80958.548,0.0,0.58134,0.00016,32.75033]
[1778148199817,28.81,80958.548,0.0,0.58134,0.00016,32.75031]
[1778148200824,28.81,80989.164,0.0,0.58628,0.00016,32.67491]
[1778148205929,28.8,80985.854,0.0,0.58575,0.00016,32.68319]
[1778148211459,28.8,80984.712,0.0,0.58558,0.00016,32.68596]
[1778148211901,28.8,80984.712,0.0,0.58558,0.00016,32.68293]
[1778148212548,28.8,80984.712,0.0,0.58558,0.00016,32.68293]
[1778148214922,28.8,80990.508,0.0,0.58652,0.00016,32.66816]
[1778148215240,28.8,80990.508,0.0,0.58652,0.00016,32.66816]
[1778148215360,28.8,80990.508,0.0,0.58652,0.00016,32.66816]
[1778148220943,28.8,80988.866,0.0,0.58626,0.00016,32.67223]
[1778148222944,28.8,80988.54,0.0,0.58621,0.00016,32.67304]
[1778148227856,28.79,80985.844,0.0,0.58578,0.00016,32.67977]
[1778148227933,28.79,80985.844,0.0,0.58578,0.00016,32.67975]
[1778148228951,28.79,80979.476,0.0,0.58476,0.00016,32.69573]
[1778148229952,28.79,80971.7,0.0,0.5835,0.00016,32.71497]
[1778148230051,28.79,80971.7,0.0,0.5835,0.00016,32.71497]
[1778148235959,28.79,80972.558,0.0,0.58364,0.00016,32.71286]
[1778148240964,28.79,80971.748,0.0,0.58351,0.00016,32.71485]
[1778148241452,28.79,80971.748,0.0,0.58351,0.00016,32.71485]
[1778148241921,28.79,80971.748,0.0,0.58351,0.00016,32.71485]
[1778148242966,28.79,80964.428,0.0,0.58232,0.00016,32.73267]
[1778148247971,28.8,80962.4,0.0,0.58199,0.00016,32.73763]
[1778148248948,28.8,80962.4,0.0,0.58199,0.00016,32.73763]
[1778148253978,28.8,80959.616,0.0,0.58154,0.00016,32.74438]
[1778148258983,28.8,80963.328,0.0,0.58213,0.00016,32.73555]
[1778148263988,28.8,80966.046,0.0,0.58257,0.00016,32.72904]
[1778148268992,28.8,80965.39,0.0,0.58246,0.00016,32.73066]
[1778148273997,28.8,80966.992,0.0,0.58272,0.00016,32.72382]
[1778148277735,28.8,80966.932,0.0,0.58271,0.00016,32.724]
[1778148283007,28.8,80966.82,0.0,0.58269,0.00016,32.72432]
[1778148288012,28.81,80968.468,0.0,0.58296,0.00016,32.72037]
[1778148293017,28.81,80969.338,0.0,0.58309,0.00016,32.71831]
[1778148299022,28.81,80972.296,0.0,0.58357,0.00016,32.71117]
[1778148305028,28.81,80973.98,0.0,0.58383,0.00016,32.70713]
[1778148310593,28.81,80973.878,0.0,0.58381,0.00016,32.70748]
[1778148315628,28.82,80973.322,0.0,0.58372,0.00016,32.70893]
[1778148321043,28.82,80975.11,0.0,0.584,0.00016,32.70462]
[1778148326706,28.82,80975.312,0.0,0.58403,0.00016,32.70415]
[1778148331742,28.82,80973.314,0.0,0.58371,0.00016,32.70611]
[1778148336777,28.82,80974.542,0.0,0.5839,0.00016,32.70318]
[1778148341814,28.82,80974.058,0.0,0.58382,0.00016,32.70445]
[1778148347069,28.83,80971.342,0.0,0.58338,0.00016,32.7112]
[1778148350760,28.83,80971.48,0.0,0.5834,0.00016,32.7109]
[1778148353899,28.83,80965.512,0.0,0.58243,0.00016,32.72544]
[1778148358934,28.83,80966.272,0.0,0.58255,0.00016,32.72364]
[1778148363970,28.83,80966.536,0.0,0.58259,0.00016,32.72304]
[1778148369005,28.83,80964.526,0.0,0.58227,0.00016,32.72792]
[1778148374040,28.83,80962.046,0.0,0.58186,0.00016,32.7339]
[1778148379075,28.83,80964.496,0.0,0.58226,0.00016,32.72804]
[1778148384107,28.83,80964.174,0.0,0.58221,0.00016,32.72884]
[1778148384522,28.83,80964.174,0.0,0.58221,0.00016,32.72884]
[1778148384872,28.83,80964.174,0.0,0.58221,0.00016,32.72884]
[1778148394117,28.83,80964.138,0.0,0.5822,0.00016,32.72596]
[1778148399122,28.83,80964.43,0.0,0.58225,0.00016,32.72528]
[1778148404127,28.83,80960.316,0.0,0.58158,0.00016,32.73516]
[1778148409132,28.83,80960.798,0.0,0.58166,0.00016,32.73401]
[1778148410824,28.83,80960.726,0.0,0.58165,0.00016,32.73419]
[1778148410915,28.83,80960.726,0.0,0.58165,0.00016,32.73418]
[1778148416139,28.83,80957.638,0.0,0.58115,0.00016,32.74152]
[1778148416779,28.83,80957.638,0.0,0.58115,0.00016,32.74152]
[1778148418690,28.83,80956.926,0.0,0.58104,0.00016,32.74322]
[1778148424147,28.84,80957.772,0.0,0.58116,0.00016,32.74133]
[1778148429151,28.84,80960.078,0.0,0.58153,0.00016,32.73596]
[1778148434156,28.84,80961.17,0.0,0.58171,0.00016,32.73339]
[1778148439161,28.84,80961.842,0.0,0.58181,0.00016,32.73178]
[1778148444166,28.84,80961.85,0.0,0.58182,0.00016,32.73177]
[1778148450172,28.84,80961.88,0.0,0.58182,0.00016,32.73171]
[1778148455177,28.84,80961.966,0.0,0.58184,0.00016,32.7285]
[1778148457569,28.84,80961.504,0.0,0.58176,0.00016,32.72961]
[1778148460633,28.84,80961.642,0.0,0.58178,0.00016,32.72931]
[1778148466136,28.84,80961.576,0.0,0.58177,0.00016,32.72953]
[1778148476093,28.84,80961.832,0.0,0.58181,0.00016,32.72893]
[1778148477039,28.84,80961.832,0.0,0.58181,0.00016,32.72893]
[1778148477052,28.84,80961.832,0.0,0.58181,0.00016,32.72894]
[1778148478770,28.85,80961.982,0.0,0.58182,0.00016,32.7288]
[1778148479777,28.85,80976.568,0.0,0.58417,0.00016,32.69354]
[1778148480651,28.85,80976.568,0.0,0.58417,0.00016,32.69354]
[1778148485358,28.88,80978.726,0.0,0.58446,0.00016,32.68916]
[1778148487833,28.89,80985.304,0.0,0.58548,0.00016,32.67347]
[1778148488829,28.89,80985.304,0.0,0.58548,0.00016,32.67347]
[1778148492215,28.88,80979.566,0.0,0.58459,0.00016,32.68723]
[1778148493281,28.88,80979.566,0.0,0.58459,0.00016,32.68721]
[1778148498910,28.88,80977.754,0.0,0.5843,0.00016,32.6916]
[1778148500176,28.88,80977.754,0.0,0.5843,0.00016,32.6916]
[1778148501216,28.88,80977.054,0.0,0.58419,0.00016,32.69331]
[1778148506966,28.87,80978.478,0.0,0.58442,0.00016,32.68968]
[1778148512001,28.87,80977.068,0.0,0.58421,0.00016,32.69007]
[1778148512474,28.87,80977.068,0.0,0.58421,0.00016,32.69007]
[1778148512596,28.87,80977.068,0.0,0.58421,0.00016,32.69007]
[1778148518068,28.87,80976.856,0.0,0.58418,0.00016,32.69053]
[1778148524087,28.87,80977.392,0.0,0.58427,0.00016,32.6891]
[1778148529122,28.87,80977.01,0.0,0.58421,0.00016,32.68997]
[1778148534157,28.86,80975.12,0.0,0.58391,0.00016,32.69458]
[1778148539260,28.86,80974.308,0.0,0.58378,0.00016,32.69653]
[1778148541509,28.86,80974.322,0.0,0.58379,0.00016,32.69648]
[1778148541758,28.86,80974.322,0.0,0.58379,0.00016,32.69648]
[1778148544227,28.86,80966.056,0.0,0.58245,0.00016,32.71661]
[1778148545234,28.86,80959.122,0.0,0.58133,0.00016,32.73321]
[1778148550269,28.87,80960.666,0.0,0.58158,0.00016,32.7296]
[1778148554013,28.87,80961.148,0.0,0.58165,0.00016,32.72848]
[1778148558544,28.87,80963.744,0.0,0.58207,0.00016,32.72231]
[1778148564285,28.87,80966.022,0.0,0.58244,0.00016,32.71686]
[1778148565470,28.87,80965.388,0.0,0.58233,0.00016,32.71839]
[1778148571292,28.87,80968.794,0.0,0.58289,0.00016,32.70715]
[1778148576297,28.87,80969.902,0.0,0.58307,0.00016,32.70445]
[1778148581302,28.87,80969.716,0.0,0.58304,0.00016,32.70489]
[1778148586307,28.87,80971.41,0.0,0.58331,0.00016,32.70074]
[1778148591312,28.87,80970.492,0.0,0.58317,0.00016,32.70296]
[1778148592129,28.87,80970.492,0.0,0.58317,0.00016,32.70296]
[1778148593089,28.87,80970.492,0.0,0.58317,0.00016,32.70296]
[1778148594315,28.87,80963.36,0.0,0.58202,0.00016,32.72019]
[1778148599320,28.87,80961.038,0.0,0.58164,0.00016,32.72574]
[1778148604325,28.87,80961.122,0.0,0.58165,0.00016,32.72554]
[1778148607807,28.87,80961.828,0.0,0.58177,0.00016,32.72385]
[1778148611932,28.87,80962.674,0.0,0.5819,0.00016,32.72183]
[1778148617406,28.87,80957.976,0.0,0.58115,0.00016,32.73301]
[1778148622411,28.87,80955.622,0.0,0.58077,0.00016,32.73854]
[1778148627376,28.86,80956.292,0.0,0.58088,0.00016,32.73694]
[1778148627416,28.86,80955.128,0.0,0.58069,0.00016,32.73967]
[1778148629418,28.86,80946.522,0.0,0.5793,0.00016,32.75974]
[1778148634423,28.87,80946.652,0.0,0.57932,0.00016,32.75646]
[1778148639428,28.87,80948.378,0.0,0.5796,0.00016,32.75251]
[1778148644933,28.87,80950.846,0.0,0.58,0.00016,32.74684]
[1778148649968,28.87,80951.904,0.0,0.58016,0.00016,32.74443]
[1778148655007,28.87,80948.7,0.0,0.57964,0.00016,32.75193]
[1778148660042,28.87,80949.438,0.0,0.57976,0.00016,32.75026]
[1778148665077,28.87,80950.196,0.0,0.57988,0.00016,32.74858]
[1778148670112,28.87,80945.824,0.0,0.57917,0.00016,32.75861]
[1778148675152,28.87,80946.628,0.0,0.57931,0.00016,32.75668]
[1778148680187,28.87,80947.048,0.0,0.57938,0.00016,32.75564]
[1778148685222,28.87,80946.416,0.0,0.57928,0.00016,32.75702]
[1778148690258,28.86,80946.868,0.0,0.57936,0.00016,32.7559]
[1778148695293,28.86,80948.632,0.0,0.57966,0.00016,32.74875]
[1778148699591,28.86,80948.276,0.0,0.5796,0.00016,32.74953]
[1778148700328,28.86,80948.276,0.0,0.5796,0.00016,32.74951]
[1778148705495,28.86,80945.992,0.0,0.57924,0.00016,32.75472]
[1778148710923,28.86,80948.326,0.0,0.57962,0.00016,32.74926]
[1778148711347,28.86,80948.326,0.0,0.57962,0.00016,32.74926]
[1778148712755,28.86,80948.114,0.0,0.57958,0.00016,32.74976]
[1778148713502,28.86,80933.898,0.0,0.57728,0.00016,32.78216]
[1778148716505,28.86,80927.968,0.0,0.57632,0.00016,32.79539]
[1778148718054,28.86,80927.968,0.0,0.57632,0.00016,32.7954]
[1778148720246,28.86,80927.018,0.0,0.57616,0.00016,32.79752]
[1778148724500,28.86,80920.574,0.0,0.57512,0.00016,32.81163]
[1778148728952,28.86,80915.324,0.0,0.57426,0.00016,32.82293]
[1778148731521,28.86,80909.248,0.0,0.57328,0.00016,32.8358]
[1778148731869,28.86,80909.248,0.0,0.57328,0.00016,32.8358]
[1778148737082,28.86,80906.924,0.0,0.57291,0.00016,32.8406]
[1778148737275,28.86,80906.924,0.0,0.57291,0.00016,32.8406]
[1778148737562,28.86,80906.924,0.0,0.57291,0.00016,32.8406]
[1778148737652,28.86,80906.924,0.0,0.57291,0.00016,32.8406]
[1778148737672,28.86,80906.924,0.0,0.57291,0.00016,32.8406]
[1778148737865,28.86,80906.924,0.0,0.57291,0.00016,32.8406]
[1778148738528,28.86,80895.09,0.0,0.57098,0.00016,32.86497]
[1778148739529,28.86,80884.95,0.0,0.56934,0.00016,32.88523]
[1778148741531,28.86,80877.48,0.0,0.56813,0.00016,32.89975]
[1778148746536,28.86,80874.976,0.0,0.56772,0.00016,32.90457]
[1778148751541,28.86,80873.562,0.0,0.56749,0.00016,32.9043]
[1778148753543,28.86,80867.056,0.0,0.56643,0.00016,32.91661]
[1778148754411,28.86,80867.056,0.0,0.56643,0.00016,32.91661]
[1778148756501,28.86,80867.056,0.0,0.56643,0.00016,32.91659]
[1778148756546,28.86,80847.428,0.0,0.56323,0.00016,32.9523]
[1778148757716,28.86,80847.428,0.0,0.56323,0.00016,32.95228]
[1778148758307,28.86,80847.428,0.0,0.56323,0.00016,32.95228]
[1778148758332,28.86,80847.428,0.0,0.56323,0.00016,32.95228]
[1778148758335,28.85,80847.428,0.0,0.56323,0.00016,32.95227]
[1778148758710,28.85,80847.428,0.0,0.56323,0.00016,32.95227]
[1778148758788,28.85,80847.428,0.0,0.56323,0.00016,32.95227]
[1778148759385,28.85,80847.428,0.0,0.56324,0.00016,32.95225]
[1778148760487,28.85,80847.428,0.0,0.56324,0.00016,32.95225]
[1778148760550,28.85,80822.708,0.0,0.5592,0.00016,32.99417]
[1778148761216,28.85,80822.708,0.0,0.5592,0.00016,32.99417]
[1778148762552,28.85,80841.454,0.0,0.56227,0.00016,32.96263]
[1778148762997,28.85,80841.454,0.0,0.56227,0.00016,32.96263]
[1778148766966,28.85,80839.248,0.0,0.56191,0.00016,32.96638]
[1778148767010,28.85,80839.248,0.0,0.56191,0.00016,32.96638]
[1778148767828,28.85,80839.284,0.0,0.56192,0.00016,32.9663]
[1778148767876,28.85,80839.284,0.0,0.56192,0.00016,32.9663]
[1778148770563,28.85,80849.76,0.0,0.56363,0.00016,32.94793]
[1778148773566,28.85,80862.248,0.0,0.56567,0.00016,32.92526]
[1778148775568,28.85,80868.176,0.0,0.56664,0.00016,32.9142]
[1778148777036,28.85,80872.502,0.0,0.56734,0.00016,32.90601]
[1778148777183,28.85,80872.502,0.0,0.56734,0.00016,32.90601]
[1778148779572,28.85,80878.84,0.0,0.56837,0.00016,32.89385]
[1778148782575,28.85,80862.706,0.0,0.56574,0.00016,32.92445]
[1778148782708,28.85,80862.706,0.0,0.56574,0.00016,32.92445]
[1778148787580,28.85,80870.324,0.0,0.56698,0.00016,32.91019]
[1778148792585,28.85,80872.312,0.0,0.56731,0.00016,32.90643]
[1778148795113,28.85,80872.282,0.0,0.5673,0.00016,32.90649]
[1778148798130,28.85,80873.746,0.0,0.56754,0.00016,32.90371]
[1778148798161,28.85,80873.746,0.0,0.56754,0.00016,32.90371]
[1778148804521,28.85,80874.34,0.0,0.56763,0.00016,32.90261]
[1778148804552,28.85,80874.34,0.0,0.56763,0.00016,32.90263]
[1778148804896,28.85,80874.34,0.0,0.56763,0.00016,32.90263]
[1778148806075,28.85,80885.196,0.0,0.5694,0.00016,32.88154]
[1778148811604,28.85,80883.73,0.0,0.56916,0.00016,32.8815]
[1778148814229,28.85,80883.686,0.0,0.56915,0.00016,32.88161]
[1778148814520,28.85,80883.686,0.0,0.56915,0.00016,32.88161]
[1778148814543,28.85,80883.686,0.0,0.56915,0.00016,32.88161]
[1778148815138,28.85,80875.4,0.0,0.5678,0.00016,32.89769]
[1778148820173,28.85,80879.694,0.0,0.56851,0.00016,32.88926]
[1778148821327,28.85,80879.694,0.0,0.56851,0.00016,32.88926]
[1778148827222,28.84,80882.664,0.0,0.569,0.00016,32.88331]
[1778148832257,28.84,80882.674,0.0,0.56901,0.00016,32.88317]
[1778148837630,28.84,80883.536,0.0,0.56916,0.00016,32.88137]
[1778148843334,28.83,80883.858,0.0,0.56922,0.00016,32.88061]
[1778148846939,28.83,80883.552,0.0,0.56918,0.00016,32.88115]
[1778148847362,28.83,80883.552,0.0,0.56918,0.00016,32.88113]
[1778148848369,28.83,80889.508,0.0,0.57015,0.00016,32.86932]
[1778148849151,28.83,80889.508,0.0,0.57015,0.00016,32.86932]
[1778148849376,28.83,80889.508,0.0,0.57015,0.00016,32.86932]
[1778148853187,28.83,80892.684,0.0,0.57067,0.00016,32.86289]
[1778148853404,28.83,80892.684,0.0,0.57067,0.00016,32.86288]
[1778148858167,28.83,80894.236,0.0,0.57092,0.00016,32.85976]
[1778148861389,28.83,80896.608,0.0,0.5713,0.00016,32.85495]
[1778148861460,28.83,80896.608,0.0,0.5713,0.00016,32.85495]
[1778148864984,28.83,80893.074,0.0,0.57073,0.00016,32.86209]
[1778148865488,28.83,80893.074,0.0,0.57073,0.00016,32.86207]
[1778148869732,28.83,80893.494,0.0,0.5708,0.00016,32.86124]
[1778148874166,28.83,80899.054,0.0,0.57171,0.00016,32.84691]
[1778148875508,28.83,80899.054,0.0,0.57171,0.00016,32.84691]
[1778148876565,28.83,80892.742,0.0,0.57068,0.00016,32.85978]
[1778148881600,28.83,80893.068,0.0,0.57073,0.00016,32.85915]
[1778148886635,28.83,80891.894,0.0,0.57054,0.00016,32.86156]
[1778148889924,28.83,80890.5,0.0,0.57031,0.00016,32.86439]
[1778148890276,28.83,80890.5,0.0,0.57031,0.00016,32.86439]
[1778148890663,28.83,80890.5,0.0,0.57031,0.00016,32.8644]
[1778148891055,28.83,80890.5,0.0,0.57031,0.00016,32.8644]
[1778148892677,28.83,80882.802,0.0,0.56906,0.00016,32.87964]
[1778148897696,28.83,80880.1,0.0,0.56863,0.00016,32.88481]
[1778148901541,28.82,80880.274,0.0,0.56866,0.00016,32.88441]
[1778148902587,28.82,80880.274,0.0,0.56866,0.00016,32.88438]
[1778148902593,28.82,80880.274,0.0,0.56866,0.00016,32.88438]
[1778148903827,28.82,80878.338,0.0,0.56835,0.00016,32.8881]
[1778148904904,28.82,80880.302,0.0,0.56867,0.00016,32.88426]
[1778148905710,28.82,80888.55,0.0,0.57002,0.00016,32.86795]
[1778148907353,28.82,80889.526,0.0,0.57018,0.00016,32.86598]
[1778148907454,28.82,80889.526,0.0,0.57018,0.00016,32.86596]
[1778148912717,28.82,80882.588,0.0,0.56904,0.00016,32.8798]
[1778148917722,28.82,80882.416,0.0,0.56901,0.00016,32.88022]
[1778148922727,28.83,80882.644,0.0,0.56904,0.00016,32.87985]
[1778148928732,28.83,80881.658,0.0,0.56887,0.00016,32.88189]
[1778148929748,28.83,80880.848,0.0,0.56874,0.00016,32.88349]
[1778148929767,28.83,80880.848,0.0,0.56874,0.00016,32.88349]
[1778148930735,28.83,80876.58,0.0,0.56805,0.00016,32.89176]
[1778148931105,28.83,80876.58,0.0,0.56805,0.00016,32.89176]
[1778148931409,28.83,80876.58,0.0,0.56805,0.00016,32.89176]
[1778148932737,28.83,80869.522,0.0,0.5669,0.00016,32.90219]
[1778148937742,28.82,80870.56,0.0,0.56708,0.00016,32.90008]
[1778148942747,28.82,80873.992,0.0,0.56764,0.00016,32.89356]
[1778148947752,28.82,80875.106,0.0,0.56782,0.00016,32.89146]
[1778148952757,28.83,80874.998,0.0,0.5678,0.00016,32.89171]
[1778148957762,28.83,80876.448,0.0,0.56803,0.00016,32.88896]
[1778148962767,28.83,80877.2,0.0,0.56815,0.00016,32.88755]
[1778148966129,28.83,80878.456,0.0,0.56836,0.00016,32.88515]
[1778148969214,28.83,80886.842,0.0,0.56972,0.00016,32.86866]
[1778148971463,28.83,80885.774,0.0,0.56955,0.00016,32.87076]
[1778148972067,28.83,80885.774,0.0,0.56955,0.00016,32.87074]
[1778148972827,28.83,80886.89,0.0,0.56973,0.00016,32.86851]
[1778148972896,28.83,80886.89,0.0,0.56973,0.00016,32.86851]
[1778148972946,28.83,80886.89,0.0,0.56973,0.00016,32.86851]
[1778148973013,28.83,80886.89,0.0,0.56973,0.00016,32.86851]
[1778148973242,28.83,80886.89,0.0,0.56973,0.00016,32.8685]
[1778148974249,28.83,80901.466,0.0,0.57211,0.00016,32.83894]
[1778148975256,28.83,80910.558,0.0,0.57359,0.00016,32.81991]
[1778148980291,28.83,80909.188,0.0,0.57336,0.00016,32.8228]
[1778148985326,28.83,80909.436,0.0,0.5734,0.00016,32.82227]
[1778148988056,28.83,80908.216,0.0,0.57321,0.00016,32.82482]
[1778148988347,28.83,80908.216,0.0,0.57321,0.00016,32.82481]
[1778148991435,28.82,80907.896,0.0,0.57316,0.00016,32.82545]
[1778148997410,28.82,80905.284,0.0,0.57274,0.00016,32.8279]
[1778149002446,28.82,80903.554,0.0,0.57246,0.00016,32.83149]
[1778149007481,28.82,80899.85,0.0,0.57186,0.00016,32.83915]
[1778149012516,28.82,80900.806,0.0,0.57202,0.00016,32.83714]
[1778149017551,28.82,80900.74,0.0,0.57201,0.00016,32.83717]
[1778149022586,28.82,80903.18,0.0,0.57242,0.00016,32.83201]
[1778149027621,28.81,80902.568,0.0,0.57232,0.00016,32.83319]
[1778149031775,28.81,80907.792,0.0,0.57318,0.00016,32.82222]
[1778149032478,28.81,80907.792,0.0,0.57318,0.00016,32.82221]
[1778149032661,28.81,80907.792,0.0,0.57318,0.00016,32.8222]
[1778149034674,28.81,80921.256,0.0,0.57537,0.00016,32.79334]
[1778149035329,28.81,80921.256,0.0,0.57537,0.00016,32.79334]
[1778149037696,28.81,80929.544,0.0,0.57671,0.00016,32.7751]
[1778149042731,28.81,80923.562,0.0,0.57574,0.00016,32.78831]
[1778149046759,28.81,80912.49,0.0,0.57394,0.00016,32.81221]
[1778149051796,28.81,80910.248,0.0,0.57359,0.00016,32.81391]
[1778149057838,28.8,80909.782,0.0,0.57352,0.00016,32.81482]
[1778149062869,28.8,80914.106,0.0,0.57422,0.00016,32.80555]
[1778149067874,28.8,80914.016,0.0,0.57421,0.00016,32.80569]
[1778149072879,28.8,80915.21,0.0,0.57441,0.00016,32.80309]
[1778149077884,28.8,80916.128,0.0,0.57456,0.00016,32.80108]
[1778149082889,28.8,80915.164,0.0,0.57441,0.00016,32.80311]
[1778149087893,28.8,80915.526,0.0,0.57447,0.00016,32.80229]
[1778149094731,28.8,80915.272,0.0,0.57443,0.00016,32.80281]
[1778149094923,28.8,80915.272,0.0,0.57443,0.00016,32.80278]
[1778149095900,28.79,80900.058,0.0,0.57195,0.00016,32.83484]
[1778149096280,28.79,80900.058,0.0,0.57195,0.00016,32.83484]
[1778149098284,28.79,80894.612,0.0,0.57107,0.00016,32.84599]
[1778149099870,28.79,80894.612,0.0,0.57107,0.00016,32.84598]
[1778149100828,28.79,80897.744,0.0,0.57158,0.00016,32.83957]
[1778149100905,28.79,80899.774,0.0,0.57191,0.00016,32.83538]
[1778149106911,28.79,80901.026,0.0,0.57211,0.00016,32.8328]
[1778149111916,28.79,80902.522,0.0,0.57236,0.00016,32.82669]
[1778149116921,28.79,80903.046,0.0,0.57245,0.00016,32.8256]
[1778149119925,28.79,80892.038,0.0,0.57065,0.00016,32.84821]
[1778149120926,28.79,80885.896,0.0,0.56965,0.00016,32.86054]
[1778149124397,28.8,80885.112,0.0,0.56952,0.00016,32.86214]
[1778149129935,28.8,80885.158,0.0,0.56952,0.00016,32.86215]
[1778149134940,28.8,80895.288,0.0,0.57117,0.00016,32.84185]
[1778149139945,28.8,80894.73,0.0,0.57108,0.00016,32.84302]
[1778149145450,28.8,80891.896,0.0,0.57061,0.00016,32.84882]
[1778149150956,28.81,80887.366,0.0,0.56987,0.00016,32.85798]
[1778149155961,28.81,80889.394,0.0,0.57019,0.00016,32.85399]
[1778149156777,28.81,80889.394,0.0,0.57019,0.00016,32.85399]
[1778149156796,28.81,80889.394,0.0,0.57019,0.00016,32.85399]
[1778149156922,28.81,80889.394,0.0,0.57019,0.00016,32.85399]
[1778149156952,28.81,80889.394,0.0,0.57019,0.00016,32.85399]
[1778149156962,28.81,80889.44,0.0,0.5702,0.00016,32.85391]
[1778149157519,28.81,80889.44,0.0,0.5702,0.00016,32.85391]
[1778149158041,28.81,80889.44,0.0,0.5702,0.00016,32.85389]
[1778149159549,28.81,80875.27,0.0,0.56789,0.00016,32.8817]
[1778149160095,28.81,80875.27,0.0,0.56789,0.00016,32.8817]
[1778149163367,28.8,80872.71,0.0,0.56748,0.00016,32.88654]
[1778149163389,28.8,80872.71,0.0,0.56748,0.00016,32.88654]
[1778149164063,28.8,80872.71,0.0,0.56748,0.00016,32.88651]
[1778149165591,28.8,80884.298,0.0,0.56938,0.00016,32.86393]
[1778149166253,28.8,80884.298,0.0,0.56938,0.00016,32.86393]
[1778149166898,28.8,80884.298,0.0,0.56938,0.00016,32.86392]
[1778149168612,28.8,80894.466,0.0,0.57103,0.00016,32.84354]
[1778149173647,28.8,80894.198,0.0,0.57099,0.00016,32.84113]
[1778149180986,28.81,80894.958,0.0,0.57111,0.00016,32.83963]
[1778149185992,28.81,80893.008,0.0,0.57079,0.00016,32.84363]
[1778149191774,28.81,80885.446,0.0,0.56956,0.00016,32.85886]
[1778149193655,28.81,80885.542,0.0,0.56957,0.00016,32.85868]
[1778149193788,28.81,80885.542,0.0,0.56957,0.00016,32.8587]
[1778149194566,28.81,80885.542,0.0,0.56957,0.00016,32.8587]
[1778149194931,28.81,80885.542,0.0,0.56957,0.00016,32.8587]
[1778149195265,28.81,80885.542,0.0,0.56957,0.00016,32.85867]
[1778149197003,28.81,80871.89,0.0,0.56735,0.00016,32.88519]
[1778149202144,28.8,80872.808,0.0,0.56751,0.00016,32.88331]
[1778149203099,28.8,80872.808,0.0,0.56751,0.00016,32.88331]
[1778149204866,28.8,80863.372,0.0,0.56596,0.00016,32.90113]
[1778149208894,28.8,80869.616,0.0,0.56698,0.00016,32.88941]
[1778149213929,28.8,80873.526,0.0,0.56762,0.00016,32.88196]
[1778149218964,28.8,80874.582,0.0,0.5678,0.00016,32.87981]
[1778149223999,28.79,80875.72,0.0,0.568,0.00016,32.87749]
[1778149229034,28.79,80876.474,0.0,0.56813,0.00016,32.87592]
[1778149234040,28.79,80877.156,0.0,0.56825,0.00016,32.87149]
[1778149239045,28.78,80878.606,0.0,0.5685,0.00016,32.86856]
[1778149244050,28.78,80880.014,0.0,0.56873,0.00016,32.86571]
[1778149249054,28.78,80880.48,0.0,0.56882,0.00016,32.8647]
[1778149249115,28.78,80880.48,0.0,0.56882,0.00016,32.8647]
[1778149249769,28.78,80880.48,0.0,0.56882,0.00016,32.8647]
[1778149251056,28.78,80895.328,0.0,0.57124,0.00016,32.83495]
[1778149252139,28.78,80894.616,0.0,0.57112,0.00016,32.83639]
[1778149252156,28.78,80894.616,0.0,0.57112,0.00016,32.83639]
[1778149253130,28.77,80894.18,0.0,0.57105,0.00016,32.83727]
[1778149259064,28.77,80896.062,0.0,0.57136,0.00016,32.83338]
[1778149264069,28.77,80895.888,0.0,0.57134,0.00016,32.8337]
[1778149269075,28.77,80895.336,0.0,0.57125,0.00016,32.83479]
[1778149272866,28.77,80894.092,0.0,0.57105,0.00016,32.8373]
[1778149275081,28.77,80895.964,0.0,0.57136,0.00016,32.83346]
[1778149275082,28.77,80901.094,0.0,0.57219,0.00016,32.82288]
[1778149280087,28.77,80901.174,0.0,0.57221,0.00016,32.82272]
[1778149285092,28.77,80899.76,0.0,0.57197,0.00016,32.82568]
[1778149290097,28.77,80899.744,0.0,0.57197,0.00016,32.82573]
[1778149295102,28.77,80900.518,0.0,0.5721,0.00016,32.82114]
[1778149298105,28.77,80892.444,0.0,0.57078,0.00016,32.83772]
[1778149303552,28.78,80888.058,0.0,0.57006,0.00016,32.84665]
[1778149308315,28.78,80886.952,0.0,0.56987,0.00016,32.84893]
[1778149308587,28.78,80886.952,0.0,0.56988,0.00016,32.84892]
[1778149309827,28.78,80886.952,0.0,0.56988,0.00016,32.84892]
[1778149311608,28.77,80878.824,0.0,0.56855,0.00016,32.86491]
[1778149317123,28.77,80875.342,0.0,0.56799,0.00016,32.87156]
[1778149317240,28.77,80875.342,0.0,0.56799,0.00016,32.87156]
[1778149319664,28.77,80881.336,0.0,0.56897,0.00016,32.85981]
[1778149324699,28.77,80880.466,0.0,0.56884,0.00016,32.86143]
[1778149329734,28.76,80882.784,0.0,0.56922,0.00016,32.85678]
[1778149335141,28.76,80883.108,0.0,0.56928,0.00016,32.85606]
[1778149340811,28.76,80879.982,0.0,0.56878,0.00016,32.86211]
[1778149345846,28.75,80878.566,0.0,0.56855,0.00016,32.86478]
[1778149350882,28.75,80882.322,0.0,0.56917,0.00016,32.85732]
[1778149355917,28.75,80882.382,0.0,0.56919,0.00016,32.85412]
[1778149357875,28.75,80881.866,0.0,0.56911,0.00016,32.85512]
[1778149363973,28.74,80879.634,0.0,0.56875,0.00016,32.85939]
[1778149369008,28.74,80882.292,0.0,0.56919,0.00016,32.85407]
[1778149374043,28.74,80882.294,0.0,0.5692,0.00016,32.85399]
[1778149379078,28.73,80882.944,0.0,0.56931,0.00016,32.85263]
[1778149383162,28.73,80881.976,0.0,0.56916,0.00016,32.8545]
[1778149389149,28.73,80886.462,0.0,0.5699,0.00016,32.84548]
[1778149391824,28.73,80887.62,0.0,0.57009,0.00016,32.84313]
[1778149397205,28.73,80887.646,0.0,0.5701,0.00016,32.84302]
[1778149398208,28.73,80896.05,0.0,0.57147,0.00016,32.82593]
[1778149403213,28.72,80894.762,0.0,0.57126,0.00016,32.82855]
[1778149405215,28.72,80885.186,0.0,0.5697,0.00016,32.84789]
[1778149410220,28.72,80884.96,0.0,0.56966,0.00016,32.84828]
[1778149413929,28.72,80885.854,0.0,0.56982,0.00016,32.84346]
[1778149416226,28.72,80879.198,0.0,0.56873,0.00016,32.8566]
[1778149417379,28.72,80878.634,0.0,0.56864,0.00016,32.85773]
[1778149419557,28.72,80874.5,0.0,0.56796,0.00016,32.86581]
[1778149425235,28.72,80869.564,0.0,0.56715,0.00016,32.87537]
[1778149429457,28.72,80870.388,0.0,0.56728,0.00016,32.87384]
[1778149429582,28.72,80870.388,0.0,0.56728,0.00016,32.87384]
[1778149429931,28.72,80870.388,0.0,0.56728,0.00016,32.87384]
[1778149429986,28.73,80870.388,0.0,0.56728,0.00016,32.87385]
[1778149431241,28.73,80862.104,0.0,0.56592,0.00016,32.88951]
[1778149432023,28.73,80862.104,0.0,0.56592,0.00016,32.88951]
[1778149432652,28.73,80862.104,0.0,0.56592,0.00016,32.88951]
[1778149433173,28.73,80862.104,0.0,0.56592,0.00016,32.88951]
[1778149437590,28.73,80859.19,0.0,0.56544,0.00016,32.89495]
[1778149440250,28.73,80852.164,0.0,0.56429,0.00016,32.90781]
[1778149445255,28.73,80851.282,0.0,0.56415,0.00016,32.90939]
[1778149450260,28.72,80850.09,0.0,0.56395,0.00016,32.91153]
[1778149455265,28.72,80850.592,0.0,0.56404,0.00016,32.9106]
[1778149460270,28.72,80849.46,0.0,0.56385,0.00016,32.91262]
[1778149465275,28.72,80848.962,0.0,0.56377,0.00016,32.91349]
[1778149465331,28.72,80848.962,0.0,0.56377,0.00016,32.91349]
[1778149466272,28.72,80848.962,0.0,0.56377,0.00016,32.91349]
[1778149467277,28.72,80838.942,0.0,0.56213,0.00016,32.93118]
[1778149469712,28.72,80831.704,0.0,0.56094,0.00016,32.94357]
[1778149473847,28.72,80832.6,0.0,0.5611,0.00016,32.93902]
[1778149474898,28.72,80832.6,0.0,0.5611,0.00016,32.939]
[1778149475304,28.72,80832.6,0.0,0.5611,0.00016,32.939]
[1778149475853,28.72,80832.6,0.0,0.5611,0.00016,32.939]
[1778149476285,28.72,80819.02,0.0,0.55887,0.00016,32.96161]
[1778149481796,28.71,80818.178,0.0,0.55873,0.00016,32.96292]
[1778149486831,28.72,80816.32,0.0,0.55842,0.00016,32.96597]
[1778149491866,28.72,80810.426,0.0,0.55745,0.00016,32.97538]
[1778149494594,28.72,80810.512,0.0,0.55747,0.00016,32.97524]
[1778149494674,28.72,80810.512,0.0,0.55747,0.00016,32.97524]
[1778149494700,28.72,80810.512,0.0,0.55747,0.00016,32.97524]
[1778149494727,28.72,80810.512,0.0,0.55747,0.00016,32.97524]
[1778149494754,28.72,80810.512,0.0,0.55747,0.00016,32.97524]
[1778149494887,28.72,80810.512,0.0,0.55747,0.00016,32.97523]
[1778149497908,28.72,80797.444,0.0,0.55532,0.00016,32.99537]
[1778149498946,28.72,80797.444,0.0,0.55532,0.00016,32.99537]
[1778149502311,28.71,80786.442,0.0,0.5535,0.00016,33.01159]
[1778149502578,28.71,80786.442,0.0,0.5535,0.00016,33.01159]
[1778149502943,28.72,80786.442,0.0,0.5535,0.00016,33.01159]
[1778149503955,28.72,80775.542,0.0,0.5517,0.00017,33.02699]
[1778149504648,28.72,80775.542,0.0,0.5517,0.00017,33.02699]
[1778149504957,28.72,80775.542,0.0,0.5517,0.00017,33.027]
[1778149509992,28.72,80779.096,0.0,0.55229,0.00016,33.02209]
[1778149513013,28.72,80788.304,0.0,0.5538,0.00016,33.00897]
[1778149518048,28.72,80793.41,0.0,0.55465,0.00016,33.00144]
[1778149523083,28.72,80795.65,0.0,0.55502,0.00016,32.99807]
[1778149528118,28.71,80796.876,0.0,0.55523,0.00016,32.9962]
[1778149533154,28.71,80788.332,0.0,0.55382,0.00016,33.00585]
[1778149536035,28.71,80783.594,0.0,0.55304,0.00016,33.01269]
[1778149536174,28.71,80783.594,0.0,0.55304,0.00016,33.0127]
[1778149541209,28.72,80786.198,0.0,0.55346,0.00016,33.00901]
[1778149546245,28.72,80788.05,0.0,0.55376,0.00016,33.00638]
[1778149549435,28.72,80789.392,0.0,0.55398,0.00016,33.00446]
[1778149550273,28.72,80789.392,0.0,0.55398,0.00016,33.00447]
[1778149551280,28.72,80796.134,0.0,0.55509,0.00016,32.99452]
[1778149552287,28.73,80802.758,0.0,0.55618,0.00016,32.9845]
[1778149555308,28.73,80794.514,0.0,0.55482,0.00016,32.997]
[1778149560343,28.73,80793.974,0.0,0.55472,0.00016,32.99787]
[1778149565373,28.74,80795.91,0.0,0.55504,0.00016,32.99505]
[1778149567666,28.74,80796.802,0.0,0.55518,0.00016,32.99375]
[1778149568010,28.74,80796.802,0.0,0.55518,0.00016,32.99375]
[1778149568145,28.74,80796.802,0.0,0.55518,0.00016,32.99375]
[1778149568375,28.74,80790.006,0.0,0.55406,0.00016,33.00382]
[1778149569376,28.74,80780.298,0.0,0.55246,0.00016,33.01774]
[1778149574380,28.74,80783.936,0.0,0.55306,0.00016,33.01262]
[1778149577317,28.74,80784.784,0.0,0.5532,0.00016,33.01143]
[1778149582388,28.75,80791.356,0.0,0.55427,0.00016,33.00196]
[1778149587393,28.75,80794.386,0.0,0.55477,0.00016,32.99755]
[1778149590396,28.75,80806.026,0.0,0.55668,0.00016,32.97991]
[1778149591048,28.75,80806.026,0.0,0.55668,0.00016,32.97991]
[1778149591049,28.75,80806.026,0.0,0.55668,0.00016,32.97693]
[1778149592398,28.75,80812.26,0.0,0.55771,0.00016,32.96717]
[1778149595497,28.75,80811.488,0.0,0.55758,0.00016,32.96843]
[1778149597749,28.75,80808.53,0.0,0.55709,0.00016,32.97311]
[1778149602859,28.76,80807.002,0.0,0.55683,0.00016,32.97557]
[1778149602925,28.76,80807.002,0.0,0.55683,0.00016,32.97558]
[1778149608414,28.76,80805.23,0.0,0.55654,0.00016,32.97831]
[1778149613252,28.76,80800.184,0.0,0.55571,0.00016,32.98602]
[1778149614302,28.76,80800.184,0.0,0.55571,0.00016,32.98601]
[1778149615421,28.76,80778.89,0.0,0.5522,0.00016,33.01704]
[1778149616600,28.76,80780.742,0.0,0.55251,0.00016,33.01445]
[1778149625124,28.76,80773.75,0.0,0.55136,0.00016,33.02415]
[1778149625153,28.76,80773.75,0.0,0.55136,0.00016,33.02413]
[1778149630436,28.76,80775.344,0.0,0.55162,0.00016,33.0219]
[1778149635441,28.75,80776.012,0.0,0.55174,0.00016,33.02093]
[1778149640914,28.75,80777.234,0.0,0.55195,0.00016,33.01919]
[1778149643935,28.75,80770.842,0.0,0.55089,0.00016,33.02793]
[1778149645139,28.75,80770.842,0.0,0.55089,0.00016,33.02793]
[1778149648405,28.75,80768.224,0.0,0.55046,0.00016,33.03143]
[1778149652821,28.75,80764.56,0.0,0.54986,0.00016,33.0333]
[1778149658033,28.74,80761.608,0.0,0.54938,0.00017,33.03715]
[1778149662951,28.74,80761.656,0.0,0.54939,0.00017,33.03708]
[1778149668103,28.74,80760.808,0.0,0.54925,0.00017,33.03817]
[1778149669132,28.74,80760.808,0.0,0.54925,0.00017,33.03817]
[1778149669375,28.74,80760.808,0.0,0.54925,0.00017,33.03817]
[1778149670266,28.74,80760.808,0.0,0.54925,0.00017,33.03817]
[1778149670341,28.74,80760.808,0.0,0.54925,0.00017,33.03817]
[1778149670965,28.74,80760.808,0.0,0.54925,0.00017,33.03818]
[1778149671191,28.74,80760.808,0.0,0.54925,0.00017,33.03818]
[1778149671294,28.74,80760.808,0.0,0.54925,0.00017,33.03818]
[1778149671301,28.74,80760.808,0.0,0.54925,0.00017,33.03818]
[1778149671447,28.74,80760.808,0.0,0.54925,0.00017,33.03818]
[1778149671448,28.74,80760.808,0.0,0.54925,0.00017,33.03818]
[1778149671477,28.74,80749.412,0.0,0.54736,0.00017,33.05259]
[1778149672011,28.74,80749.412,0.0,0.54736,0.00017,33.05259]
[1778149672200,28.74,80749.412,0.0,0.54736,0.00017,33.05259]
[1778149672306,28.74,80749.412,0.0,0.54736,0.00017,33.05259]
[1778149672543,28.75,80749.412,0.0,0.54736,0.00017,33.05259]
[1778149673548,28.75,80749.412,0.0,0.54736,0.00017,33.0526]
[1778149674151,28.75,80749.412,0.0,0.54736,0.00017,33.05261]
[1778149674577,28.75,80749.412,0.0,0.54736,0.00017,33.05261]
[1778149676019,28.75,80749.412,0.0,0.54736,0.00017,33.05261]
[1778149676129,28.75,80749.412,0.0,0.54736,0.00017,33.05261]
[1778149677172,28.75,80736.36,0.0,0.5452,0.00017,33.06818]
[1778149679934,28.75,80739.682,0.0,0.54575,0.00017,33.06432]
[1778149680193,28.75,80739.682,0.0,0.54575,0.00017,33.06433]
[1778149681201,28.75,80733.098,0.0,0.54466,0.00017,33.07194]
[1778149685821,28.75,80731.268,0.0,0.54436,0.00017,33.07402]
[1778149686236,28.75,80731.268,0.0,0.54436,0.00017,33.07402]
[1778149687565,28.75,80731.932,0.0,0.54447,0.00017,33.07328]
[1778149691535,28.75,80733.39,0.0,0.54471,0.00017,33.07166]
[1778149696401,28.76,80728.128,0.0,0.54383,0.00017,33.07762]
[1778149697314,28.76,80721.634,0.0,0.54276,0.00017,33.08472]
[1778149700513,28.76,80712.216,0.0,0.54119,0.00017,33.09459]
[1778149700543,28.76,80712.216,0.0,0.54119,0.00017,33.09459]
[1778149700675,28.76,80712.216,0.0,0.54119,0.00017,33.09459]
[1778149700800,28.76,80712.216,0.0,0.54119,0.00017,33.09459]
[1778149700810,28.76,80712.216,0.0,0.54119,0.00017,33.09459]
[1778149700997,28.76,80712.216,0.0,0.54119,0.00017,33.09459]
[1778149701338,28.76,80712.216,0.0,0.54119,0.00017,33.09459]
[1778149701481,28.76,80712.216,0.0,0.54119,0.00017,33.09459]
[1778149701509,28.76,80706.412,0.0,0.54023,0.00017,33.1004]
[1778149701651,28.76,80706.412,0.0,0.54023,0.00017,33.1004]
[1778149701721,28.76,80706.412,0.0,0.54023,0.00017,33.1004]
[1778149702510,28.77,80685.964,0.0,0.53685,0.00017,33.11933]
[1778149702762,28.77,80685.964,0.0,0.53685,0.00017,33.11933]
[1778149702782,28.77,80685.964,0.0,0.53685,0.00017,33.11933]
[1778149703282,28.77,80685.964,0.0,0.53685,0.00017,33.11933]
[1778149703375,28.77,80685.964,0.0,0.53685,0.00017,33.11934]
[1778149703705,28.77,80685.964,0.0,0.53685,0.00017,33.11934]
[1778149703865,28.77,80685.964,0.0,0.53685,0.00017,33.11934]
[1778149703944,28.77,80685.964,0.0,0.53685,0.00017,33.11934]
[1778149704695,28.78,80685.964,0.0,0.53684,0.00017,33.1194]
[1778149705086,28.78,80685.964,0.0,0.53684,0.00017,33.1194]
[1778149705334,28.78,80685.964,0.0,0.53684,0.00017,33.1194]
[1778149706069,28.78,80685.964,0.0,0.53684,0.00017,33.11941]
[1778149706078,28.78,80685.964,0.0,0.53684,0.00017,33.11941]
[1778149706230,28.78,80685.964,0.0,0.53684,0.00017,33.11941]
[1778149706404,28.78,80685.964,0.0,0.53684,0.00017,33.11941]
[1778149707753,28.78,80685.964,0.0,0.53684,0.00017,33.11941]
[1778149708111,28.78,80685.964,0.0,0.53684,0.00017,33.11941]
[1778149709426,28.78,80641.696,0.0,0.5295,0.00017,33.15214]
[1778149711350,28.78,80641.696,0.0,0.5295,0.00017,33.15214]
[1778149712380,28.78,80641.696,0.0,0.5295,0.00017,33.14917]
[1778149712547,28.78,80641.696,0.0,0.5295,0.00017,33.14917]
[1778149712921,28.78,80641.696,0.0,0.5295,0.00017,33.14917]
[1778149714463,28.78,80631.924,0.0,0.52788,0.00017,33.15488]
[1778149715738,28.78,80630.54,0.0,0.52765,0.00017,33.15565]
[1778149717740,28.78,80627.374,0.0,0.52712,0.00017,33.15736]
[1778149721527,28.79,80627.032,0.0,0.52706,0.00017,33.15755]
[1778149722903,28.79,80629.252,0.0,0.52743,0.00017,33.15637]
[1778149724531,28.79,80612.222,0.0,0.5246,0.00017,33.16474]
[1778149729537,28.79,80607.452,0.0,0.52381,0.00017,33.16679]
[1778149731127,28.79,80604.514,0.0,0.52332,0.00017,33.16799]
[1778149731521,28.79,80604.514,0.0,0.52332,0.00017,33.16799]
[1778149732967,28.8,80604.182,0.0,0.52326,0.00017,33.16812]
[1778149733100,28.8,80604.182,0.0,0.52326,0.00017,33.16812]
[1778149733703,28.8,80604.182,0.0,0.52326,0.00017,33.16812]
[1778149734108,28.8,80604.182,0.0,0.52326,0.00017,33.16812]
[1778149734395,28.8,80604.182,0.0,0.52326,0.00017,33.16812]
[1778149734461,28.8,80604.182,0.0,0.52326,0.00017,33.16812]
[1778149734544,28.8,80604.182,0.0,0.52326,0.00017,33.16812]
[1778149735460,28.8,80606.366,0.0,0.52363,0.00017,33.16724]
[1778149735480,28.8,80606.366,0.0,0.52363,0.00017,33.16724]
[1778149736432,28.8,80606.366,0.0,0.52363,0.00017,33.16724]
[1778149737545,28.8,80594.888,0.0,0.52172,0.00017,33.17155]
[1778149737963,28.8,80594.888,0.0,0.52172,0.00017,33.17155]
[1778149738339,28.8,80594.888,0.0,0.52172,0.00017,33.17155]
[1778149739174,28.8,80594.888,0.0,0.52172,0.00017,33.17155]
[1778149740547,28.8,80584.36,0.0,0.51997,0.00017,33.17483]
[1778149745552,28.8,80588.766,0.0,0.5207,0.00017,33.17354]
[1778149750557,28.8,80583.514,0.0,0.51983,0.00017,33.17507]
[1778149751438,28.8,80583.514,0.0,0.51983,0.00017,33.17507]
[1778149751698,28.8,80583.514,0.0,0.51983,0.00017,33.17507]
[1778149753661,28.81,80578.344,0.0,0.51897,0.00017,33.17642]
[1778149755562,28.81,80590.158,0.0,0.52093,0.00017,33.17311]
[1778149757586,28.81,80589.9,0.0,0.52089,0.00017,33.1732]
[1778149760438,28.81,80592.958,0.0,0.5214,0.00017,33.17221]
[1778149761644,28.81,80595.256,0.0,0.52178,0.00017,33.17144]
[1778149762867,28.81,80599.33,0.0,0.52245,0.00017,33.17]
[1778149771576,28.82,80596.55,0.0,0.52199,0.00017,33.16804]
[1778149773578,28.83,80604.008,0.0,0.52322,0.00017,33.16529]
[1778149775581,28.85,80610.786,0.0,0.52434,0.00017,33.16253]
[1778149777497,28.86,80611.496,0.0,0.52445,0.00017,33.16225]
[1778149778411,28.87,80612.336,0.0,0.52459,0.00017,33.1619]
[1778149779535,28.87,80612.336,0.0,0.52459,0.00017,33.16191]
[1778149781865,28.88,80611.3,0.0,0.52441,0.00017,33.16239]
[1778149782451,28.89,80611.3,0.0,0.52441,0.00017,33.1624]
[1778149788594,28.89,80613.832,0.0,0.52482,0.00017,33.16129]
[1778149790596,28.89,80622.296,0.0,0.52622,0.00017,33.15731]
[1778149793599,28.89,80612.67,0.0,0.52463,0.00017,33.16181]
[1778149795601,28.89,80619.34,0.0,0.52573,0.00017,33.15876]
[1778149800606,28.9,80619.182,0.0,0.52571,0.00017,33.15884]
[1778149801660,28.9,80619.688,0.0,0.52579,0.00017,33.1586]
[1778149801848,28.9,80619.688,0.0,0.52579,0.00017,33.1586]
[1778149801889,28.9,80619.688,0.0,0.52579,0.00017,33.1586]
[1778149802132,28.9,80619.688,0.0,0.52579,0.00017,33.1586]
[1778149802776,28.9,80619.688,0.0,0.52579,0.00017,33.1586]
[1778149804438,28.9,80626.048,0.0,0.52684,0.00017,33.15543]
[1778149804934,28.9,80626.048,0.0,0.52684,0.00017,33.15543]
[1778149806044,28.9,80626.048,0.0,0.52684,0.00017,33.15544]
[1778149806351,28.9,80626.048,0.0,0.52684,0.00017,33.15544]
[1778149807499,28.9,80626.048,0.0,0.52684,0.00017,33.15544]
[1778149808125,28.9,80652.882,0.0,0.53127,0.00017,33.13955]
[1778149808977,28.9,80652.882,0.0,0.53127,0.00017,33.13955]
[1778149809038,28.9,80652.882,0.0,0.53127,0.00017,33.13955]
[1778149809959,28.9,80652.882,0.0,0.53127,0.00017,33.13956]
[1778149810479,28.9,80652.882,0.0,0.53127,0.00017,33.13956]
[1778149810489,28.9,80652.882,0.0,0.53127,0.00017,33.13956]
[1778149810614,28.9,80652.882,0.0,0.53127,0.00017,33.13956]
[1778149810616,28.91,80661.306,0.0,0.53266,0.00017,33.13372]
[1778149811885,28.91,80661.306,0.0,0.53266,0.00017,33.13373]
[1778149811976,28.91,80661.306,0.0,0.53266,0.00017,33.13373]
[1778149812532,28.91,80661.306,0.0,0.53266,0.00017,33.13373]
[1778149812618,28.91,80675.202,0.0,0.53495,0.00016,33.12322]
[1778149812844,28.91,80675.202,0.0,0.53495,0.00016,33.12322]
[1778149812888,28.91,80675.202,0.0,0.53495,0.00016,33.12322]
[1778149813309,28.91,80675.202,0.0,0.53495,0.00016,33.12322]
[1778149813538,28.91,80675.202,0.0,0.53495,0.00016,33.12322]
[1778149814176,28.91,80675.202,0.0,0.53495,0.00016,33.12323]
[1778149814577,28.91,80675.202,0.0,0.53495,0.00016,33.12323]
[1778149815164,28.91,80675.202,0.0,0.53495,0.00016,33.12323]
[1778149815439,28.91,80675.202,0.0,0.53495,0.00016,33.12323]
[1778149815728,28.91,80675.202,0.0,0.53495,0.00016,33.12323]
[1778149816429,28.91,80675.202,0.0,0.53495,0.00016,33.12323]
[1778149817201,28.91,80650.334,0.0,0.53085,0.00017,33.14126]
[1778149821360,28.91,80651.468,0.0,0.53103,0.00017,33.14052]
[1778149822587,28.91,80651.468,0.0,0.53103,0.00017,33.14053]
[1778149822628,28.91,80658.146,0.0,0.53214,0.00017,33.13599]
[1778149822938,28.91,80658.146,0.0,0.53214,0.00017,33.13599]
[1778149823827,28.91,80658.146,0.0,0.53214,0.00017,33.13599]
[1778149826801,28.91,80660.902,0.0,0.53259,0.00017,33.13405]
[1778149827505,28.91,80660.902,0.0,0.53259,0.00017,33.13405]
[1778149827685,28.91,80660.902,0.0,0.53259,0.00017,33.13405]
[1778149828284,28.91,80660.902,0.0,0.53259,0.00017,33.13405]
[1778149829098,28.91,80660.902,0.0,0.53259,0.00017,33.13406]
[1778149829868,28.92,80660.902,0.0,0.53259,0.00017,33.13406]
[1778149830774,28.92,80660.902,0.0,0.53259,0.00017,33.13406]
[1778149832306,28.92,80669.248,0.0,0.53397,0.00016,33.12495]
[1778149834165,28.92,80669.248,0.0,0.53397,0.00016,33.12495]
[1778149835327,28.92,80677.03,0.0,0.53525,0.00016,33.11886]
[1778149837341,28.92,80683.512,0.0,0.53632,0.00016,33.11352]
[1778149840363,28.92,80691.85,0.0,0.53769,0.00016,33.1063]
[1778149842136,28.92,80691.7,0.0,0.53767,0.00016,33.10644]
[1778149844637,28.92,80695.338,0.0,0.53827,0.00016,33.10317]
[1778149844649,28.92,80686.51,0.0,0.53681,0.00016,33.11097]
[1778149850435,28.92,80686.462,0.0,0.5368,0.00016,33.11101]
[1778149851093,28.92,80686.462,0.0,0.5368,0.00016,33.11101]
[1778149856478,28.92,80693.49,0.0,0.53796,0.00016,33.10483]
[1778149859264,28.92,80693.84,0.0,0.53802,0.00016,33.10452]
[1778149859498,28.92,80693.84,0.0,0.53802,0.00016,33.10452]
[1778149862319,28.92,80693.526,0.0,0.53797,0.00016,33.1048]
[1778149862455,28.92,80693.526,0.0,0.53797,0.00016,33.1048]
[1778149866547,28.92,80699.83,0.0,0.53901,0.00016,33.09903]
[1778149871582,28.92,80708.76,0.0,0.54047,0.00016,33.09048]
[1778149872438,28.92,80708.76,0.0,0.54047,0.00016,33.09048]
[1778149872591,28.92,80708.76,0.0,0.54047,0.00016,33.09048]
[1778149872863,28.92,80708.76,0.0,0.54047,0.00016,33.09048]
[1778149873337,28.92,80708.76,0.0,0.54047,0.00016,33.09048]
[1778149873649,28.92,80708.76,0.0,0.54047,0.00016,33.09048]
[1778149873679,28.92,80717.028,0.0,0.54183,0.00016,33.08215]
[1778149873817,28.92,80717.028,0.0,0.54183,0.00016,33.08215]
[1778149873871,28.92,80717.028,0.0,0.54183,0.00016,33.08215]
[1778149873940,28.92,80717.028,0.0,0.54183,0.00016,33.08215]
[1778149877624,28.94,80727.342,0.0,0.54352,0.00016,33.07135]
[1778149882659,28.95,80724.49,0.0,0.54303,0.00016,33.07457]
[1778149882984,28.95,80724.49,0.0,0.54303,0.00016,33.07457]
[1778149883094,28.95,80724.49,0.0,0.54303,0.00016,33.07457]
[1778149883305,28.95,80724.49,0.0,0.54303,0.00016,33.07457]
[1778149883320,28.95,80724.49,0.0,0.54303,0.00016,33.07457]
[1778149883697,28.95,80724.49,0.0,0.54303,0.00016,33.07457]
[1778149883676,28.95,80724.49,0.0,0.54303,0.00016,33.07457]
[1778149884175,28.95,80724.49,0.0,0.54303,0.00016,33.07457]
[1778149884390,28.95,80724.49,0.0,0.54303,0.00016,33.07457]
[1778149884712,28.95,80724.49,0.0,0.54303,0.00016,33.07457]
[1778149884892,28.95,80724.49,0.0,0.54303,0.00016,33.07457]
[1778149885680,28.95,80724.49,0.0,0.54303,0.00016,33.07458]
[1778149886688,28.95,80690.534,0.0,0.53745,0.00016,33.1077]
[1778149891698,28.96,80691.226,0.0,0.53756,0.00016,33.10416]
[1778149893700,28.96,80699.084,0.0,0.53885,0.00016,33.09705]
[1778149896613,28.96,80698.464,0.0,0.53875,0.00016,33.09762]
[1778149897704,28.96,80709.982,0.0,0.54064,0.00016,33.08661]
[1778149898705,28.96,80717.158,0.0,0.54182,0.00016,33.07938]
[1778149899301,28.96,80717.158,0.0,0.54182,0.00016,33.07938]
[1778149899350,28.96,80717.158,0.0,0.54182,0.00016,33.07938]
[1778149899440,28.96,80717.158,0.0,0.54182,0.00016,33.07938]
[1778149899481,28.96,80717.158,0.0,0.54182,0.00016,33.07939]
[1778149900707,28.96,80723.686,0.0,0.54289,0.00016,33.07256]
[1778149901955,28.96,80725.202,0.0,0.54314,0.00016,33.07094]
[1778149904051,28.96,80723.974,0.0,0.54293,0.00016,33.07227]
[1778149906351,28.96,80723.75,0.0,0.5429,0.00016,33.07253]
[1778149906504,28.96,80723.75,0.0,0.5429,0.00016,33.07253]
[1778149908052,28.97,80725.912,0.0,0.54325,0.00016,33.07023]
[1778149910511,28.97,80727.76,0.0,0.54355,0.00016,33.06825]
[1778149910625,28.97,80727.76,0.0,0.54355,0.00016,33.06825]
[1778149911074,28.97,80728.102,0.0,0.54361,0.00016,33.06788]
[1778149911482,28.97,80728.102,0.0,0.54361,0.00016,33.06788]
[1778149918738,28.98,80728.286,0.0,0.54363,0.00016,33.06775]
[1778149921982,28.98,80728.4,0.0,0.54364,0.00016,33.06765]
[1778149923303,28.98,80728.4,0.0,0.54364,0.00016,33.06766]
[1778149924744,28.98,80720.902,0.0,0.54241,0.00016,33.07569]
[1778149928991,28.98,80721.49,0.0,0.54251,0.00016,33.0751]
[1778149930527,28.98,80722.872,0.0,0.54273,0.00016,33.07365]
[1778149936762,28.99,80722.51,0.0,0.54267,0.00016,33.07408]
[1778149941767,28.99,80723.474,0.0,0.54282,0.00016,33.0731]
[1778149943177,28.99,80723.324,0.0,0.54279,0.00016,33.07326]
[1778149945809,29.0,80726.58,0.0,0.54333,0.00016,33.0698]
[1778149945880,29.0,80726.58,0.0,0.54333,0.00016,33.0698]
[1778149951096,29.0,80725.354,0.0,0.54312,0.00016,33.07116]
[1778149956359,29.0,80726.512,0.0,0.54331,0.00016,33.06697]
[1778149961166,29.01,80728.024,0.0,0.54356,0.00016,33.06536]
[1778149966281,29.01,80730.132,0.0,0.5439,0.00016,33.06309]
[1778149967194,29.01,80730.132,0.0,0.5439,0.00016,33.06309]
[1778149969224,29.01,80731.032,0.0,0.54405,0.00016,33.0621]
[1778149969619,29.01,80731.032,0.0,0.54405,0.00016,33.0621]
[1778149971897,29.01,80728.636,0.0,0.54365,0.00016,33.06474]
[1778149973301,29.01,80728.636,0.0,0.54365,0.00016,33.06475]
[1778149978368,29.02,80724.844,0.0,0.54302,0.00016,33.06888]
[1778149980535,29.02,80724.794,0.0,0.54302,0.00016,33.06894]
[1778149980940,29.02,80724.794,0.0,0.54301,0.00016,33.06895]
[1778149981389,29.02,80724.794,0.0,0.54301,0.00016,33.06895]
[1778149981838,29.02,80724.794,0.0,0.54301,0.00016,33.06895]
[1778149982191,29.02,80724.794,0.0,0.54301,0.00016,33.06895]
[1778149983117,29.02,80724.794,0.0,0.54301,0.00016,33.06896]
[1778149983304,29.02,80724.794,0.0,0.54301,0.00016,33.06896]
[1778149983403,29.02,80724.794,0.0,0.54301,0.00016,33.06897]
[1778149983847,29.02,80724.794,0.0,0.54301,0.00016,33.06897]
[1778149983901,29.02,80724.794,0.0,0.54301,0.00016,33.06897]
[1778149985548,29.02,80724.794,0.0,0.54301,0.00016,33.06898]
[1778149986689,29.02,80724.794,0.0,0.54301,0.00016,33.06898]
[1778149987418,29.02,80724.794,0.0,0.54301,0.00016,33.06899]
[1778149987677,29.02,80724.794,0.0,0.54301,0.00016,33.06899]
[1778149987745,29.02,80724.794,0.0,0.54301,0.00016,33.06899]
[1778149988758,29.02,80724.794,0.0,0.54301,0.00016,33.069]
[1778149988987,29.02,80724.794,0.0,0.54301,0.00016,33.06901]
[1778149989482,29.02,80724.794,0.0,0.54301,0.00016,33.06901]
[1778149989743,29.02,80724.794,0.0,0.54301,0.00016,33.06901]
[1778149989795,29.02,80724.794,0.0,0.54301,0.00016,33.06901]
[1778149989815,29.02,80736.734,0.0,0.54496,0.00016,33.05589]
[1778149990124,29.02,80736.734,0.0,0.54496,0.00016,33.05589]
[1778149991242,29.03,80736.734,0.0,0.54496,0.00016,33.0559]
[1778149993686,29.03,80737.622,0.0,0.5451,0.00016,33.05491]
[1778149997479,29.03,80740.122,0.0,0.54551,0.00016,33.0521]
[1778149997764,29.03,80740.122,0.0,0.54551,0.00016,33.0521]
[1778149997894,29.03,80740.122,0.0,0.54551,0.00016,33.05212]
[1778149999516,29.03,80751.398,0.0,0.54735,0.00016,33.03879]
[1778150003230,29.03,80753.24,0.0,0.54765,0.00016,33.03655]
[1778150008836,29.04,80750.928,0.0,0.54727,0.00016,33.03939]
[1778150012421,29.04,80750.918,0.0,0.54727,0.00016,33.03643]
[1778150012489,29.04,80750.918,0.0,0.54727,0.00016,33.03643]
[1778150017644,29.04,80757.41,0.0,0.54833,0.00016,33.02847]
[1778150022679,29.04,80753.738,0.0,0.54773,0.00016,33.03303]
[1778150027116,29.04,80750.55,0.0,0.54721,0.00016,33.03693]
[1778150032749,29.04,80757.582,0.0,0.54835,0.00016,33.02831]
[1778150037784,29.05,80758.124,0.0,0.54844,0.00016,33.02766]
[1778150040583,29.05,80757.642,0.0,0.54836,0.00016,33.02827]
[1778150043528,29.05,80752.36,0.0,0.5475,0.00016,33.03479]
[1778150044833,29.05,80743.074,0.0,0.54598,0.00016,33.04586]
[1778150045491,29.05,80743.074,0.0,0.54598,0.00016,33.04586]
[1778150045605,29.05,80743.074,0.0,0.54598,0.00016,33.04586]
[1778150045727,29.05,80743.074,0.0,0.54598,0.00016,33.04586]
[1778150046590,29.05,80743.074,0.0,0.54598,0.00016,33.04586]
[1778150047179,29.05,80743.074,0.0,0.54598,0.00016,33.04587]
[1778150048705,29.05,80743.074,0.0,0.54598,0.00016,33.04588]
[1778150049868,29.05,80727.814,0.0,0.54348,0.00016,33.06305]
[1778150054381,29.05,80731.084,0.0,0.54401,0.00016,33.05951]
[1778150055885,29.05,80739.908,0.0,0.54545,0.00016,33.04962]
[1778150057421,29.06,80740.78,0.0,0.54559,0.00016,33.04863]
[1778150060890,29.06,80732.868,0.0,0.54429,0.00016,33.05762]
[1778150061091,29.06,80732.868,0.0,0.54429,0.00016,33.05762]
[1778150061188,29.06,80732.868,0.0,0.54429,0.00016,33.05762]
[1778150063301,29.06,80728.446,0.0,0.54357,0.00016,33.06248]
[1778150068897,29.07,80730.824,0.0,0.54395,0.00016,33.05994]
[1778150072901,29.07,80724.168,0.0,0.54286,0.00016,33.06417]
[1778150077906,29.07,80730.234,0.0,0.54385,0.00016,33.05768]
[1778150082911,29.08,80728.434,0.0,0.54355,0.00016,33.05967]
[1778150087916,29.08,80723.946,0.0,0.54281,0.00016,33.0645]
[1778150092921,29.08,80725.072,0.0,0.54299,0.00016,33.06334]
[1778150097926,29.09,80722.026,0.0,0.54249,0.00016,33.06658]
[1778150102930,29.09,80721.166,0.0,0.54235,0.00016,33.0675]
[1778150107935,29.09,80721.572,0.0,0.54241,0.00016,33.0671]
[1778150109347,29.09,80721.224,0.0,0.54236,0.00016,33.06747]
[1778150110938,29.09,80711.34,0.0,0.54074,0.00016,33.07749]
[1778150114485,29.09,80705.364,0.0,0.53976,0.00016,33.08328]
[1778150117945,29.09,80697.85,0.0,0.53853,0.00016,33.09027]
[1778150118946,29.09,80689.758,0.0,0.5372,0.00016,33.09745]
[1778150121631,29.09,80687.55,0.0,0.53684,0.00016,33.09934]
[1778150121708,29.09,80687.55,0.0,0.53684,0.00016,33.09934]
[1778150126954,29.09,80690.526,0.0,0.53733,0.00016,33.0968]
[1778150131959,29.09,80699.95,0.0,0.53888,0.00016,33.08538]
[1778150134518,29.09,80702.188,0.0,0.53924,0.00016,33.0833]
[1778150134550,29.09,80702.188,0.0,0.53924,0.00016,33.0833]
[1778150135469,29.09,80712.938,0.0,0.541,0.00016,33.07294]
[1778150139438,29.09,80711.778,0.0,0.54081,0.00016,33.07409]
[1778150139458,29.09,80711.778,0.0,0.54081,0.00016,33.07409]
[1778150140158,29.09,80711.778,0.0,0.54081,0.00016,33.07409]
[1778150140224,29.09,80711.778,0.0,0.54081,0.00016,33.07409]
[1778150143526,29.1,80718.694,0.0,0.54194,0.00016,33.06714]
[1778150145238,29.1,80720.254,0.0,0.5422,0.00016,33.06554]
[1778150145340,29.1,80720.254,0.0,0.5422,0.00016,33.06554]
[1778150150574,29.1,80726.69,0.0,0.54324,0.00016,33.05879]
[1778150155913,29.1,80729.64,0.0,0.54372,0.00016,33.05564]
[1778150156752,29.1,80730.8,0.0,0.54391,0.00016,33.05438]
[1778150157333,29.1,80730.8,0.0,0.54391,0.00016,33.05439]
[1778150161651,29.11,80737.656,0.0,0.54503,0.00016,33.04681]
[1778150166691,29.11,80737.574,0.0,0.54501,0.00016,33.0469]
[1778150172011,29.11,80741.542,0.0,0.54566,0.00016,33.04237]
[1778150175627,29.11,80741.706,0.0,0.54569,0.00016,33.04218]
[1778150177766,29.11,80747.908,0.0,0.5467,0.00016,33.03492]
[1778150178773,29.11,80757.268,0.0,0.54823,0.00016,33.02356]
[1778150183808,29.11,80760.556,0.0,0.54876,0.00016,33.01947]
[1778150184073,29.11,80760.556,0.0,0.54876,0.00016,33.01947]
[1778150186829,29.11,80768.692,0.0,0.55009,0.00016,33.00905]
[1778150191864,29.11,80770.294,0.0,0.55036,0.00016,33.00397]
[1778150192660,29.11,80770.294,0.0,0.55036,0.00016,33.00397]
[1778150192871,29.11,80770.294,0.0,0.55036,0.00016,33.00397]
[1778150194436,29.11,80772.546,0.0,0.55072,0.00016,33.001]
[1778150196901,29.11,80779.348,0.0,0.55183,0.00016,32.99187]
[1778150201937,29.11,80775.64,0.0,0.55123,0.00016,32.99689]
[1778150206973,29.11,80774.376,0.0,0.55102,0.00016,32.99861]
[1778150208987,29.11,80766.52,0.0,0.54974,0.00016,33.00893]
[1778150210864,29.11,80764.928,0.0,0.54948,0.00016,33.01099]
[1778150210998,29.11,80764.928,0.0,0.54948,0.00016,33.01099]
[1778150211008,29.11,80764.928,0.0,0.54948,0.00016,33.01099]
[1778150212076,29.11,80764.928,0.0,0.54947,0.00016,33.011]
[1778150214027,29.11,80748.526,0.0,0.5468,0.00016,33.03128]
[1778150219062,29.11,80749.352,0.0,0.54693,0.00016,33.03029]
[1778150224069,29.11,80752.776,0.0,0.54749,0.00016,33.02617]
[1778150229074,29.12,80757.004,0.0,0.54818,0.00016,33.021]
[1778150229986,29.12,80757.004,0.0,0.54818,0.00016,33.021]
[1778150230074,29.12,80758.958,0.0,0.5485,0.00016,33.01857]
[1778150230808,29.12,80758.958,0.0,0.5485,0.00016,33.01857]
[1778150230909,29.12,80758.958,0.0,0.5485,0.00016,33.01858]
[1778150236080,29.12,80763.234,0.0,0.54919,0.00016,33.01321]
[1778150236759,29.12,80763.234,0.0,0.54919,0.00016,33.01321]
[1778150236860,29.12,80763.234,0.0,0.54919,0.00016,33.01322]
[1778150239907,29.12,80763.942,0.0,0.54931,0.00016,33.01233]
[1778150243087,29.12,80770.538,0.0,0.55038,0.00016,33.00382]
[1778150244659,29.12,80771.308,0.0,0.5505,0.00016,33.00282]
[1778150244758,29.12,80771.308,0.0,0.5505,0.00016,33.00283]
[1778150250094,29.13,80770.648,0.0,0.55039,0.00016,33.00378]
[1778150255099,29.14,80769.974,0.0,0.55027,0.00016,33.00178]
[1778150260104,29.14,80769.06,0.0,0.55011,0.00016,33.00306]
[1778150265109,29.15,80767.884,0.0,0.54991,0.00016,33.00468]
[1778150270110,29.15,80769.9,0.0,0.55024,0.00016,33.00212]
[1778150270114,29.15,80770.202,0.0,0.55029,0.00016,33.00172]
[1778150270127,29.15,80770.202,0.0,0.55029,0.00016,33.00172]
[1778150270155,29.15,80770.202,0.0,0.55029,0.00016,33.00172]
[1778150270219,29.15,80770.202,0.0,0.55029,0.00016,33.00172]
[1778150270883,29.15,80770.202,0.0,0.55029,0.00016,33.00172]
[1778150271115,29.15,80770.202,0.0,0.55029,0.00016,33.00172]
[1778150271115,29.15,80770.09,0.0,0.55027,0.00016,33.00187]
[1778150275099,29.15,80771.132,0.0,0.55044,0.00016,33.0005]
[1778150280124,29.15,80774.92,0.0,0.55105,0.00016,32.99551]
[1778150281462,29.15,80770.102,0.0,0.55027,0.00016,33.00188]
[1778150284128,29.16,80760.26,0.0,0.54866,0.00016,33.01448]
[1778150285129,29.16,80752.25,0.0,0.54736,0.00016,33.02433]
[1778150286936,29.16,80752.812,0.0,0.54745,0.00016,33.02365]
[1778150293181,29.16,80755.98,0.0,0.54797,0.00016,33.0198]
[1778150293685,29.16,80755.98,0.0,0.54797,0.00016,33.0198]
[1778150297618,29.16,80763.288,0.0,0.54915,0.00016,33.0107]
[1778150299632,29.16,80770.176,0.0,0.55027,0.00016,33.00184]
[1778150300864,29.16,80770.176,0.0,0.55027,0.00016,33.00184]
[1778150306194,29.16,80767.414,0.0,0.54982,0.00016,33.00547]
[1778150307678,29.16,80767.414,0.0,0.54982,0.00016,33.00547]
[1778150312727,29.17,80764.982,0.0,0.54942,0.00016,33.00565]
[1778150317762,29.17,80763.202,0.0,0.54913,0.00016,33.00793]
[1778150322797,29.17,80762.944,0.0,0.54909,0.00016,33.00828]
[1778150327832,29.17,80764.45,0.0,0.54933,0.00016,33.00639]
[1778150332868,29.17,80765.778,0.0,0.54955,0.00016,33.00472]
[1778150337903,29.17,80765.82,0.0,0.54955,0.00016,33.00469]
[1778150342938,29.17,80771.772,0.0,0.55052,0.00016,32.99697]
[1778150347973,29.17,80772.84,0.0,0.5507,0.00016,32.99552]
[1778150349542,29.17,80771.948,0.0,0.55055,0.00016,32.99668]
[1778150349570,29.17,80771.948,0.0,0.55055,0.00016,32.99668]
[1778150349987,29.17,80771.948,0.0,0.55055,0.00016,32.99667]
[1778150350265,29.17,80771.948,0.0,0.55055,0.00016,32.99667]
[1778150354546,29.17,80771.058,0.0,0.55041,0.00016,32.99784]
[1778150356377,29.17,80771.162,0.0,0.55042,0.00016,32.99771]
[1778150361377,29.17,80774.56,0.0,0.55098,0.00016,32.99322]
[1778150362078,29.17,80774.56,0.0,0.55098,0.00016,32.99321]
[1778150364092,29.17,80781.83,0.0,0.55216,0.00016,32.98339]
[1778150367602,29.17,80782.098,0.0,0.55221,0.00016,32.983]
[1778150373155,29.16,80777.482,0.0,0.55146,0.00016,32.98625]
[1778150378190,29.16,80776.072,0.0,0.55124,0.00016,32.98811]
[1778150379449,29.16,80779.916,0.0,0.55186,0.00016,32.98291]
[1778150380439,29.16,80779.916,0.0,0.55186,0.00016,32.98291]
[1778150382453,29.16,80783.016,0.0,0.55237,0.00016,32.97866]
[1778150383281,29.16,80783.016,0.0,0.55237,0.00016,32.97865]
[1778150388260,29.16,80789.808,0.0,0.55348,0.00016,32.96916]
[1778150390562,29.16,80791.486,0.0,0.55375,0.00016,32.96677]
[1778150391804,29.16,80793.36,0.0,0.55405,0.00016,32.9641]
[1778150392154,29.16,80793.36,0.0,0.55405,0.00016,32.9641]
[1778150393400,29.16,80794.698,0.0,0.55427,0.00016,32.96217]
[1778150397199,29.16,80795.738,0.0,0.55444,0.00016,32.96067]
[1778150402288,29.16,80798.266,0.0,0.55485,0.00016,32.957]
[1778150407910,29.16,80799.146,0.0,0.55499,0.00016,32.95572]
[1778150408260,29.16,80799.146,0.0,0.55499,0.00016,32.95572]
[1778150410287,29.16,80802.628,0.0,0.55556,0.00016,32.95059]
[1778150411902,29.16,80810.47,0.0,0.55683,0.00016,32.93879]
[1778150412098,29.16,80810.47,0.0,0.55683,0.00016,32.93879]
[1778150412494,29.16,80810.47,0.0,0.55683,0.00016,32.9388]
[1778150413299,29.16,80802.104,0.0,0.55547,0.00016,32.95139]
[1778150418304,29.16,80802.796,0.0,0.55558,0.00016,32.95038]
[1778150423309,29.16,80803.272,0.0,0.55566,0.00016,32.94969]
[1778150428314,29.16,80802.782,0.0,0.55558,0.00016,32.95044]
[1778150434320,29.17,80802.504,0.0,0.55553,0.00016,32.94789]
[1778150439325,29.17,80802.938,0.0,0.5556,0.00016,32.94726]
[1778150444330,29.17,80803.266,0.0,0.55565,0.00016,32.94679]
[1778150445258,29.17,80803.266,0.0,0.55565,0.00016,32.94679]
[1778150450336,29.17,80803.714,0.0,0.55572,0.00016,32.94615]
[1778150455341,29.17,80803.808,0.0,0.55574,0.00016,32.94603]
[1778150459969,29.17,80803.8,0.0,0.55573,0.00016,32.94606]
[1778150460318,29.17,80803.8,0.0,0.55573,0.00016,32.94606]
[1778150460370,29.17,80803.384,0.0,0.55567,0.00016,32.94668]
[1778150462237,29.17,80803.384,0.0,0.55567,0.00016,32.94669]
[1778150462289,29.17,80803.384,0.0,0.55567,0.00016,32.94669]
[1778150462366,29.17,80807.04,0.0,0.55626,0.00016,32.94122]
[1778150462404,29.17,80807.04,0.0,0.55626,0.00016,32.94122]
[1778150464794,29.17,80817.256,0.0,0.55791,0.00016,32.92556]
[1778150467935,29.18,80819.772,0.0,0.55832,0.00016,32.92163]
[1778150470356,29.18,80827.108,0.0,0.55951,0.00016,32.90991]
[1778150475871,29.17,80826.788,0.0,0.55946,0.00016,32.91038]
[1778150478715,29.17,80830.186,0.0,0.56001,0.00016,32.90485]
[1778150480906,29.17,80838.268,0.0,0.56132,0.00016,32.89145]
[1778150485677,29.17,80840.914,0.0,0.56175,0.00016,32.88696]
[1778150488245,29.17,80841.302,0.0,0.56182,0.00016,32.88629]
[1778150493881,29.17,80842.256,0.0,0.56198,0.00016,32.88163]
[1778150498028,29.17,80836.186,0.0,0.561,0.00016,32.89182]
[1778150502039,29.17,80837.378,0.0,0.5612,0.00016,32.8898]
[1778150505077,29.16,80844.972,0.0,0.56243,0.00016,32.8769]
[1778150507091,29.16,80852.538,0.0,0.56365,0.00016,32.86376]
[1778150509076,29.16,80853.384,0.0,0.56379,0.00016,32.86227]
[1778150509105,29.16,80853.384,0.0,0.56379,0.00016,32.86227]
[1778150510915,29.16,80853.908,0.0,0.56387,0.00016,32.86135]
[1778150511413,29.17,80853.908,0.0,0.56387,0.00016,32.8614]
[1778150511427,29.17,80853.908,0.0,0.56387,0.00016,32.8614]
[1778150511675,29.17,80853.908,0.0,0.56387,0.00016,32.8614]
[1778150511916,29.17,80853.908,0.0,0.56387,0.00016,32.8614]
[1778150512762,29.17,80853.908,0.0,0.56387,0.00016,32.86141]
[1778150512826,29.17,80853.908,0.0,0.56387,0.00016,32.86141]
[1778150513136,29.17,80853.908,0.0,0.56387,0.00016,32.86142]
[1778150514143,29.17,80873.948,0.0,0.56711,0.00016,32.82497]
[1778150515872,29.17,80871.692,0.0,0.56674,0.00016,32.82918]
[1778150516326,29.17,80871.692,0.0,0.56674,0.00016,32.82918]
[1778150519178,29.17,80865.016,0.0,0.56566,0.00016,32.84151]
[1778150519702,29.17,80865.016,0.0,0.56566,0.00016,32.84151]
[1778150520185,29.17,80865.016,0.0,0.56566,0.00016,32.84151]
[1778150523719,29.17,80862.406,0.0,0.56523,0.00016,32.84638]
[1778150524318,29.18,80862.406,0.0,0.56523,0.00016,32.84643]
[1778150525582,29.18,80860.472,0.0,0.56492,0.00016,32.84991]
[1778150526227,29.18,80860.472,0.0,0.56492,0.00016,32.84991]
[1778150527234,29.17,80852.086,0.0,0.56356,0.00016,32.8648]
[1778150530257,29.17,80843.422,0.0,0.56216,0.00016,32.87977]
[1778150531473,29.17,80842.23,0.0,0.56197,0.00016,32.8818]
[1778150532559,29.17,80842.23,0.0,0.56197,0.00016,32.88179]
[1778150534285,29.17,80827.702,0.0,0.55961,0.00016,32.9059]
[1778150535179,29.17,80827.702,0.0,0.55961,0.00016,32.9059]
[1778150537203,29.17,80823.546,0.0,0.55894,0.00016,32.91258]
[1778150542341,29.17,80826.24,0.0,0.55938,0.00016,32.90821]
[1778150548433,29.17,80824.862,0.0,0.55916,0.00016,32.91038]
[1778150554425,29.17,80823.814,0.0,0.559,0.00016,32.90902]
[1778150555432,29.16,80832.972,0.0,0.56049,0.00016,32.8941]
[1778150557443,29.16,80839.19,0.0,0.5615,0.00016,32.88368]
[1778150559019,29.16,80839.07,0.0,0.56148,0.00016,32.88386]
[1778150564450,29.15,80843.94,0.0,0.56228,0.00016,32.87545]
[1778150565880,29.15,80843.668,0.0,0.56224,0.00016,32.87589]
[1778150567723,29.15,80843.534,0.0,0.56222,0.00016,32.87607]
[1778150571457,29.15,80837.42,0.0,0.56124,0.00016,32.88633]
[1778150576462,29.14,80835.432,0.0,0.56093,0.00016,32.88953]
[1778150581467,29.13,80836.85,0.0,0.56117,0.00016,32.88703]
[1778150585096,29.13,80842.67,0.0,0.56211,0.00016,32.87711]
[1778150590476,29.13,80846.894,0.0,0.56281,0.00016,32.86972]
[1778150595481,29.12,80847.28,0.0,0.56288,0.00016,32.86895]
[1778150600379,29.12,80849.812,0.0,0.5633,0.00016,32.86447]
[1778150600439,29.12,80849.812,0.0,0.5633,0.00016,32.86445]
[1778150603489,29.12,80856.124,0.0,0.56432,0.00016,32.85325]
[1778150604564,29.11,80856.124,0.0,0.56432,0.00016,32.85323]
[1778150604704,29.11,80856.124,0.0,0.56432,0.00016,32.85323]
[1778150604831,29.11,80856.124,0.0,0.56432,0.00016,32.85323]
[1778150605817,29.11,80854.888,0.0,0.56413,0.00016,32.85542]
[1778150606165,29.11,80854.888,0.0,0.56413,0.00016,32.85542]
[1778150607493,29.11,80868.142,0.0,0.56627,0.00016,32.83136]
[1778150611136,29.11,80863.396,0.0,0.56551,0.00016,32.84004]
[1778150611557,29.11,80863.396,0.0,0.56551,0.00016,32.83703]
[1778150612522,29.11,80865.186,0.0,0.5658,0.00016,32.83375]
[1778150613500,29.11,80858.478,0.0,0.56472,0.00016,32.84592]
[1778150619506,29.11,80856.686,0.0,0.56443,0.00016,32.84904]
[1778150622199,29.11,80856.692,0.0,0.56444,0.00016,32.849]
[1778150623332,29.11,80856.692,0.0,0.56444,0.00016,32.84899]
[1778150623416,29.11,80856.692,0.0,0.56444,0.00016,32.84899]
[1778150623470,29.1,80856.692,0.0,0.56444,0.00016,32.84898]
[1778150624925,29.1,80863.758,0.0,0.56559,0.00016,32.83619]
[1778150626095,29.1,80863.758,0.0,0.56559,0.00016,32.83619]
[1778150626159,29.1,80863.758,0.0,0.56559,0.00016,32.83619]
[1778150631974,29.1,80869.05,0.0,0.56645,0.00016,32.8264]
[1778150637009,29.1,80870.866,0.0,0.56674,0.00016,32.82299]
[1778150640030,29.1,80864.206,0.0,0.56567,0.00016,32.83528]
[1778150642282,29.1,80863.74,0.0,0.56559,0.00016,32.83612]
[1778150643037,29.1,80863.74,0.0,0.56559,0.00016,32.83611]
[1778150648086,29.1,80867.906,0.0,0.56627,0.00016,32.82841]
[1778150649206,29.1,80867.906,0.0,0.56627,0.00016,32.82841]
[1778150652000,29.1,80866.2,0.0,0.56599,0.00016,32.83153]
[1778150652402,29.1,80866.2,0.0,0.56599,0.00016,32.83153]
[1778150653665,29.1,80866.53,0.0,0.56605,0.00016,32.83091]
[1778150656345,29.1,80869.974,0.0,0.56661,0.00016,32.82452]
[1778150656387,29.1,80869.974,0.0,0.56661,0.00016,32.82452]
[1778150663193,29.1,80877.172,0.0,0.56778,0.00016,32.81095]
[1778150668228,29.09,80875.336,0.0,0.56748,0.00016,32.81442]
[1778150673263,29.09,80878.298,0.0,0.56796,0.00016,32.80579]
[1778150678566,29.09,80877.22,0.0,0.56779,0.00016,32.80784]
[1778150683571,29.09,80875.798,0.0,0.56756,0.00016,32.81053]
[1778150689376,29.09,80875.602,0.0,0.56753,0.00016,32.81088]
[1778150694411,29.09,80875.8,0.0,0.56756,0.00016,32.8105]
[1778150699446,29.09,80874.674,0.0,0.56738,0.00016,32.81261]
[1778150704481,29.09,80876.25,0.0,0.56764,0.00016,32.80962]
[1778150709516,29.09,80875.882,0.0,0.56758,0.00016,32.81031]
[1778150714552,29.09,80875.484,0.0,0.56751,0.00016,32.81105]
[1778150719107,29.09,80877.862,0.0,0.5679,0.00016,32.80653]
[1778150724614,29.09,80881.226,0.0,0.56844,0.00016,32.80009]
[1778150729619,29.09,80886.024,0.0,0.56922,0.00016,32.79082]
[1778150734624,29.09,80886.03,0.0,0.56922,0.00016,32.78783]
[1778150736152,29.09,80886.198,0.0,0.56925,0.00016,32.78751]
[1778150736813,29.09,80886.198,0.0,0.56925,0.00016,32.78751]
[1778150737823,29.09,80890.656,0.0,0.56997,0.00016,32.77876]
[1778150738864,29.09,80889.362,0.0,0.56976,0.00016,32.78131]
[1778150739626,29.09,80889.362,0.0,0.56976,0.00016,32.78131]
[1778150739976,29.09,80889.074,0.0,0.56972,0.00016,32.78187]
[1778150740549,29.09,80889.074,0.0,0.56972,0.00016,32.78187]
[1778150748639,29.1,80890.222,0.0,0.5699,0.00016,32.77967]
[1778150749353,29.1,80890.222,0.0,0.5699,0.00016,32.77967]
[1778150754644,29.1,80890.288,0.0,0.5699,0.00016,32.7796]
[1778150759649,29.1,80891.778,0.0,0.57014,0.00016,32.7767]
[1778150762920,29.1,80891.856,0.0,0.57015,0.00016,32.77657]
[1778150765060,29.1,80892.886,0.0,0.57032,0.00016,32.77455]
[1778150765930,29.1,80892.886,0.0,0.57032,0.00016,32.77456]
[1778150768812,29.1,80896.066,0.0,0.57083,0.00016,32.76819]
[1778150774667,29.1,80890.344,0.0,0.56991,0.00016,32.77955]
[1778150779672,29.1,80889.83,0.0,0.56983,0.00016,32.78056]
[1778150784677,29.1,80889.694,0.0,0.56981,0.00016,32.78082]
[1778150789207,29.1,80889.488,0.0,0.56977,0.00016,32.78121]
[1778150790385,29.1,80889.488,0.0,0.56977,0.00016,32.78121]
[1778150791514,29.1,80889.488,0.0,0.56977,0.00016,32.78122]
[1778150792685,29.1,80872.648,0.0,0.56705,0.00016,32.81058]
[1778150793686,29.1,80865.188,0.0,0.56584,0.00016,32.82442]
[1778150795025,29.1,80863.142,0.0,0.56551,0.00016,32.82816]
[1778150796704,29.1,80863.862,0.0,0.56563,0.00016,32.82683]
[1778150797453,29.1,80863.862,0.0,0.56563,0.00016,32.82683]
[1778150797458,29.1,80863.862,0.0,0.56563,0.00016,32.82683]
[1778150797505,29.1,80863.862,0.0,0.56563,0.00016,32.82682]
[1778150797823,29.1,80863.862,0.0,0.56563,0.00016,32.82682]
[1778150798156,29.1,80863.862,0.0,0.56563,0.00016,32.82682]
[1778150798214,29.1,80863.862,0.0,0.56563,0.00016,32.82682]
[1778150799142,29.1,80848.626,0.0,0.56316,0.00016,32.85406]
[1778150801156,29.1,80835.472,0.0,0.56102,0.00016,32.87656]
[1778150806191,29.1,80836.78,0.0,0.56123,0.00016,32.87437]
[1778150807854,29.1,80837.544,0.0,0.56136,0.00016,32.87309]
[1778150808243,29.1,80837.544,0.0,0.56136,0.00016,32.87309]
[1778150809679,29.1,80837.544,0.0,0.56136,0.00016,32.87309]
[1778150815254,29.1,80835.614,0.0,0.56104,0.00016,32.87633]
[1778150818976,29.1,80834.25,0.0,0.56082,0.00016,32.87861]
[1778150822303,29.1,80828.092,0.0,0.55982,0.00016,32.88876]
[1778150825413,29.1,80829.93,0.0,0.56012,0.00016,32.88574]
[1778150825737,29.1,80829.93,0.0,0.56012,0.00016,32.88574]
[1778150831368,29.1,80832.202,0.0,0.56049,0.00016,32.88198]
[1778150836016,29.1,80837.944,0.0,0.56143,0.00016,32.87236]
[1778150836624,29.1,80837.944,0.0,0.56143,0.00016,32.87236]
[1778150836657,29.1,80837.944,0.0,0.56143,0.00016,32.87236]
[1778150838417,29.1,80847.148,0.0,0.56292,0.00016,32.85659]
[1778150841132,29.1,80850.3,0.0,0.56343,0.00016,32.85109]
[1778150841438,29.1,80850.3,0.0,0.56343,0.00016,32.85109]
[1778150846501,29.09,80847.81,0.0,0.56303,0.00016,32.85544]
[1778150851537,29.09,80843.956,0.0,0.56241,0.00016,32.8591]
[1778150855564,29.09,80836.856,0.0,0.56126,0.00016,32.87116]
[1778150860757,29.09,80837.056,0.0,0.56129,0.00016,32.87079]
[1778150866641,29.09,80836.71,0.0,0.56124,0.00016,32.87133]
[1778150871676,29.09,80833.344,0.0,0.5607,0.00016,32.87691]
[1778150876711,29.09,80835.014,0.0,0.56097,0.00016,32.87409]
[1778150877718,29.09,80843.616,0.0,0.56237,0.00016,32.8595]
[1778150881037,29.09,80845.166,0.0,0.56262,0.00016,32.85682]
[1778150881747,29.09,80845.166,0.0,0.56262,0.00016,32.85682]
[1778150882611,29.09,80845.166,0.0,0.56262,0.00016,32.85682]
[1778150882754,29.09,80845.166,0.0,0.56262,0.00016,32.85682]
[1778150883761,29.09,80852.786,0.0,0.56386,0.00016,32.84349]
[1778150888796,29.09,80847.892,0.0,0.56306,0.00016,32.85209]
[1778150893833,29.09,80846.932,0.0,0.56291,0.00016,32.85376]
[1778150898838,29.09,80843.978,0.0,0.56243,0.00016,32.85886]
[1778150903843,29.09,80844.128,0.0,0.56245,0.00016,32.85859]
[1778150905845,29.08,80836.774,0.0,0.56126,0.00016,32.87111]
[1778150906527,29.08,80836.774,0.0,0.56126,0.00016,32.87111]
[1778150909763,29.08,80835.072,0.0,0.56098,0.00016,32.87394]
[1778150910850,29.08,80841.164,0.0,0.56197,0.00016,32.86363]
[1778150911257,29.08,80841.164,0.0,0.56197,0.00016,32.86363]
[1778150914853,29.08,80847.604,0.0,0.56303,0.00016,32.84952]
[1778150919858,29.08,80846.118,0.0,0.56278,0.00016,32.8521]
[1778150924863,29.08,80842.452,0.0,0.56219,0.00016,32.85841]
[1778150927866,29.08,80836.468,0.0,0.56122,0.00016,32.86856]
[1778150932870,29.08,80837.022,0.0,0.56131,0.00016,32.86759]
[1778150934824,29.08,80837.188,0.0,0.56134,0.00016,32.86731]
[1778150935803,29.08,80837.188,0.0,0.56134,0.00016,32.8673]
[1778150937777,29.08,80834.18,0.0,0.56085,0.00016,32.87234]
[1778150942880,29.08,80837.81,0.0,0.56144,0.00016,32.86626]
[1778150944766,29.08,80834.44,0.0,0.56089,0.00016,32.87192]
[1778150949887,29.08,80826.294,0.0,0.55957,0.00016,32.88534]
[1778150954130,29.08,80821.842,0.0,0.55884,0.00016,32.89251]
[1778150955894,29.08,80828.564,0.0,0.55994,0.00016,32.88162]
[1778150956568,29.08,80828.564,0.0,0.55994,0.00016,32.88162]
[1778150956587,29.08,80828.564,0.0,0.55994,0.00016,32.88162]
[1778150956710,29.08,80828.564,0.0,0.55994,0.00016,32.88162]
[1778150959174,29.08,80830.86,0.0,0.56031,0.00016,32.87783]
[1778150964324,29.08,80832.662,0.0,0.56061,0.00016,32.87485]
[1778150969359,29.08,80840.646,0.0,0.5619,0.00016,32.86143]
[1778150972175,29.08,80842.552,0.0,0.56221,0.00016,32.85519]
[1778150977417,29.08,80840.918,0.0,0.56195,0.00016,32.85798]
[1778150978679,29.08,80840.918,0.0,0.56195,0.00016,32.85798]
[1778150979695,29.08,80840.918,0.0,0.56195,0.00016,32.85798]
[1778150981446,29.08,80834.628,0.0,0.56093,0.00016,32.86858]
[1778150986481,29.08,80830.974,0.0,0.56034,0.00016,32.8746]
[1778150991516,29.07,80828.812,0.0,0.55999,0.00016,32.87811]
[1778150996552,29.07,80829.564,0.0,0.56012,0.00016,32.87685]
[1778151001587,29.07,80833.272,0.0,0.56072,0.00016,32.87067]
[1778151003007,29.07,80833.356,0.0,0.56074,0.00016,32.87053]
[1778151004353,29.07,80833.356,0.0,0.56074,0.00016,32.87053]
[1778151004932,29.07,80833.356,0.0,0.56074,0.00016,32.87053]
[1778151004946,29.07,80822.762,0.0,0.55901,0.00016,32.88787]
[1778151009951,29.07,80821.846,0.0,0.55886,0.00016,32.88932]
[1778151015688,29.07,80821.922,0.0,0.55888,0.00016,32.88918]
[1778151020951,29.07,80822.742,0.0,0.55901,0.00016,32.88785]
[1778151021740,29.07,80822.864,0.0,0.55903,0.00016,32.88765]
[1778151023053,29.07,80822.846,0.0,0.55903,0.00016,32.88767]
[1778151023614,29.07,80822.846,0.0,0.55903,0.00016,32.88767]
[1778151032512,29.07,80825.904,0.0,0.55953,0.00016,32.87971]
[1778151037846,29.07,80831.492,0.0,0.56044,0.00016,32.87053]
[1778151042881,29.07,80829.586,0.0,0.56013,0.00016,32.87367]
[1778151047916,29.06,80829.062,0.0,0.56005,0.00016,32.87453]
[1778151052951,29.06,80828.448,0.0,0.55995,0.00016,32.87554]
[1778151057986,29.06,80828.198,0.0,0.55991,0.00016,32.87594]
[1778151063012,29.06,80829.5,0.0,0.56012,0.00016,32.8738]
[1778151068017,29.06,80825.948,0.0,0.55954,0.00016,32.8796]
[1778151073022,29.06,80826.886,0.0,0.5597,0.00016,32.87807]
[1778151078027,29.06,80826.82,0.0,0.55969,0.00016,32.87816]
[1778151083032,29.06,80827.71,0.0,0.55983,0.00016,32.8767]
[1778151087560,29.06,80827.622,0.0,0.55982,0.00016,32.87684]
[1778151087907,29.06,80827.622,0.0,0.55982,0.00016,32.87684]
[1778151089038,29.06,80821.214,0.0,0.55878,0.00016,32.88721]
[1778151091040,29.06,80828.024,0.0,0.55989,0.00016,32.87318]
[1778151092659,29.06,80828.326,0.0,0.55994,0.00016,32.87268]
[1778151095044,29.06,80837.818,0.0,0.56149,0.00016,32.85684]
[1778151098047,29.06,80844.314,0.0,0.56255,0.00016,32.8457]
[1778151103052,29.06,80845.368,0.0,0.56272,0.00016,32.84383]
[1778151104997,29.06,80846.892,0.0,0.56297,0.00016,32.84118]
[1778151105229,29.06,80846.892,0.0,0.56297,0.00016,32.84117]
[1778151108057,29.06,80853.696,0.0,0.56408,0.00016,32.82916]
[1778151109101,29.06,80858.492,0.0,0.56486,0.00016,32.82056]
[1778151113062,29.06,80848.586,0.0,0.56325,0.00016,32.83818]
[1778151118067,29.05,80847.01,0.0,0.56299,0.00016,32.8409]
[1778151123072,29.05,80843.998,0.0,0.56251,0.00016,32.84608]
[1778151128481,29.05,80848.912,0.0,0.56331,0.00016,32.83748]
[1778151129096,29.05,80848.912,0.0,0.56331,0.00016,32.83748]
[1778151129542,29.05,80848.912,0.0,0.56331,0.00016,32.83748]
[1778151133774,29.05,80850.49,0.0,0.56357,0.00016,32.83468]
[1778151134523,29.05,80843.768,0.0,0.56247,0.00016,32.84641]
[1778151136537,29.05,80836.36,0.0,0.56127,0.00016,32.85906]
[1778151138230,29.05,80832.19,0.0,0.56059,0.00016,32.86604]
[1778151138522,29.05,80832.19,0.0,0.56059,0.00016,32.86604]
[1778151143586,29.05,80829.822,0.0,0.5602,0.00016,32.86996]
[1778151149628,29.05,80831.326,0.0,0.56045,0.00016,32.86748]
[1778151153903,29.05,80832.396,0.0,0.56063,0.00016,32.86271]
[1778151159109,29.05,80832.386,0.0,0.56062,0.00016,32.86275]
[1778151161924,29.05,80832.386,0.0,0.56062,0.00016,32.86275]
[1778151161983,29.05,80832.386,0.0,0.56062,0.00016,32.86275]
[1778151167758,29.05,80828.326,0.0,0.55996,0.00016,32.86947]
[1778151172791,29.05,80829.91,0.0,0.56022,0.00016,32.86686]
[1778151175181,29.05,80830.628,0.0,0.56034,0.00016,32.86568]
[1778151180847,29.05,80832.342,0.0,0.56061,0.00016,32.86284]
[1778151185882,29.05,80834.766,0.0,0.56101,0.00016,32.85881]
[1778151190917,29.05,80832.172,0.0,0.56058,0.00016,32.86315]
[1778151191536,29.05,80832.172,0.0,0.56058,0.00016,32.86315]
[1778151192931,29.05,80839.168,0.0,0.56172,0.00016,32.8514]
[1778151197966,29.06,80840.842,0.0,0.56199,0.00016,32.84858]
[1778151199197,29.06,80840.47,0.0,0.56193,0.00016,32.84922]
[1778151205015,29.06,80836.25,0.0,0.56124,0.00016,32.8564]
[1778151210051,29.06,80837.678,0.0,0.56147,0.00016,32.85401]
[1778151215054,29.06,80837.75,0.0,0.56149,0.00016,32.85092]
[1778151220139,29.06,80831.256,0.0,0.56043,0.00016,32.8618]
[1778151225174,29.06,80829.388,0.0,0.56013,0.00016,32.86489]
[1778151230183,29.06,80830.134,0.0,0.56025,0.00016,32.86366]
[1778151231851,29.06,80829.69,0.0,0.56017,0.00016,32.86439]
[1778151233188,29.06,80836.7,0.0,0.56132,0.00016,32.85271]
[1778151238193,29.06,80837.558,0.0,0.56146,0.00016,32.85117]
[1778151241636,29.05,80838.284,0.0,0.56158,0.00016,32.84988]
[1778151243198,29.05,80850.558,0.0,0.56358,0.00016,32.82861]
[1778151249204,29.05,80848.098,0.0,0.56319,0.00016,32.83284]
[1778151254209,29.04,80844.09,0.0,0.56255,0.00016,32.83973]
[1778151257184,29.04,80843.418,0.0,0.56244,0.00016,32.84085]
[1778151262217,29.04,80843.52,0.0,0.56246,0.00016,32.84057]
[1778151267222,29.03,80843.338,0.0,0.56244,0.00016,32.84079]
[1778151270007,29.03,80842.88,0.0,0.56237,0.00016,32.84155]
[1778151275231,29.03,80842.198,0.0,0.56227,0.00016,32.83961]
[1778151280236,29.02,80842.496,0.0,0.56233,0.00016,32.83901]
[1778151285241,29.02,80847.8,0.0,0.5632,0.00016,32.82971]
[1778151290246,29.02,80845.4,0.0,0.56281,0.00016,32.83383]
[1778151295667,29.01,80843.856,0.0,0.56257,0.00016,32.83641]
[1778151300702,29.01,80844.006,0.0,0.5626,0.00016,32.83606]
[1778151305737,29.0,80839.498,0.0,0.56187,0.00016,32.84373]
[1778151310772,29.0,80843.222,0.0,0.56248,0.00016,32.83725]
[1778151311681,29.0,80843.222,0.0,0.56248,0.00016,32.83725]
[1778151314800,29.0,80834.07,0.0,0.561,0.00016,32.85278]
[1778151319835,28.99,80836.96,0.0,0.56147,0.00016,32.84782]
[1778151324870,28.99,80837.472,0.0,0.56155,0.00016,32.84699]
[1778151325986,28.99,80837.472,0.0,0.56155,0.00016,32.84699]
[1778151331288,29.0,80834.658,0.0,0.5611,0.00016,32.8488]
[1778151336957,29.0,80835.434,0.0,0.56122,0.00016,32.84753]
[1778151341992,29.0,80837.436,0.0,0.56154,0.00016,32.84418]
[1778151346863,29.0,80837.676,0.0,0.56158,0.00016,32.8438]
[1778151352309,29.0,80837.658,0.0,0.56157,0.00016,32.84388]
[1778151356406,29.01,80837.392,0.0,0.56153,0.00016,32.84436]
[1778151362132,29.01,80841.814,0.0,0.56225,0.00016,32.83685]
[1778151367167,29.01,80839.98,0.0,0.56194,0.00016,32.84005]
[1778151371328,29.01,80832.938,0.0,0.56079,0.00016,32.85197]
[1778151371975,29.01,80832.938,0.0,0.56079,0.00016,32.85197]
[1778151371994,29.01,80832.938,0.0,0.56079,0.00016,32.85197]
[1778151372167,29.01,80832.938,0.0,0.56079,0.00016,32.85197]
[1778151372385,29.01,80832.938,0.0,0.56079,0.00016,32.85197]
[1778151372883,29.01,80832.938,0.0,0.56079,0.00016,32.85197]
[1778151373001,29.01,80832.938,0.0,0.56079,0.00016,32.85197]
[1778151373311,29.01,80832.938,0.0,0.56079,0.00016,32.85197]
[1778151375224,29.01,80842.004,0.0,0.56227,0.00016,32.83658]
[1778151380259,29.01,80845.246,0.0,0.5628,0.00016,32.83098]
[1778151385342,29.01,80845.566,0.0,0.56285,0.00016,32.83045]
[1778151391336,29.01,80845.332,0.0,0.56281,0.00016,32.82788]
[1778151396352,29.01,80844.872,0.0,0.56274,0.00016,32.8287]
[1778151401358,29.01,80846.168,0.0,0.56295,0.00016,32.82646]
[1778151406363,29.02,80846.804,0.0,0.56305,0.00016,32.82537]
[1778151411368,29.02,80848.0,0.0,0.56324,0.00016,32.82331]
[1778151416373,29.02,80845.908,0.0,0.5629,0.00016,32.82699]
[1778151421378,29.02,80845.762,0.0,0.56287,0.00016,32.82727]
[1778151425382,29.02,80838.378,0.0,0.56167,0.00016,32.83999]
[1778151430386,29.02,80838.774,0.0,0.56173,0.00016,32.83931]
[1778151435391,29.02,80841.036,0.0,0.5621,0.00016,32.83545]
[1778151440396,29.02,80840.1,0.0,0.56195,0.00016,32.83705]
[1778151445400,29.02,80843.26,0.0,0.56247,0.00016,32.83163]
[1778151450405,29.02,80843.43,0.0,0.56249,0.00016,32.83135]
[1778151455410,29.02,80839.374,0.0,0.56183,0.00016,32.83532]
[1778151460820,29.02,80838.67,0.0,0.56172,0.00016,32.83652]
[1778151466421,29.02,80836.132,0.0,0.56131,0.00016,32.84082]
[1778151471897,29.02,80836.804,0.0,0.56142,0.00016,32.83967]
[1778151476932,29.02,80837.642,0.0,0.56155,0.00016,32.83825]
[1778151481967,29.02,80838.112,0.0,0.56163,0.00016,32.83744]
[1778151487002,29.02,80838.574,0.0,0.56171,0.00016,32.83666]
[1778151493044,29.02,80839.158,0.0,0.5618,0.00016,32.83566]
[1778151498079,29.02,80841.556,0.0,0.56219,0.00016,32.83156]
[1778151503115,29.02,80841.554,0.0,0.56219,0.00016,32.83157]
[1778151508149,29.02,80841.718,0.0,0.56222,0.00016,32.8313]
[1778151509922,29.02,80841.716,0.0,0.56222,0.00016,32.8313]
[1778151513467,29.02,80833.524,0.0,0.56089,0.00016,32.8422]
[1778151519226,29.02,80833.99,0.0,0.56096,0.00016,32.84141]
[1778151524137,29.02,80834.674,0.0,0.56108,0.00016,32.84025]
[1778151529296,29.02,80836.372,0.0,0.56135,0.00016,32.83737]
[1778151534331,29.02,80830.982,0.0,0.56048,0.00016,32.84639]
[1778151539366,29.02,80830.724,0.0,0.56044,0.00016,32.84679]
[1778151544401,29.01,80828.43,0.0,0.56006,0.00016,32.85056]
[1778151549436,29.01,80826.666,0.0,0.55978,0.00016,32.85343]
[1778151554471,29.01,80828.124,0.0,0.56002,0.00016,32.851]
[1778151559506,29.01,80830.07,0.0,0.56034,0.00016,32.84776]
[1778151564519,29.01,80829.952,0.0,0.56032,0.00016,32.84794]
[1778151569524,29.01,80826.964,0.0,0.55984,0.00016,32.85284]
[1778151570525,29.01,80834.402,0.0,0.56105,0.00016,32.84048]
[1778151570719,29.01,80834.402,0.0,0.56105,0.00016,32.84048]
[1778151574999,29.01,80837.892,0.0,0.56163,0.00016,32.83155]
[1778151580535,29.0,80839.576,0.0,0.56191,0.00016,32.82859]
[1778151582536,29.0,80839.576,0.0,0.56191,0.00016,32.82857]
[1778151583272,29.0,80839.278,0.0,0.56186,0.00016,32.82907]
[1778151588581,29.0,80840.7,0.0,0.5621,0.00016,32.82656]
[1778151593586,29.0,80841.14,0.0,0.56217,0.00016,32.82575]
[1778151598591,28.99,80838.552,0.0,0.56176,0.00016,32.83012]
[1778151600183,28.99,80835.878,0.0,0.56132,0.00016,32.83467]
[1778151600913,28.99,80835.878,0.0,0.56132,0.00016,32.83467]
[1778151601042,28.99,80835.878,0.0,0.56132,0.00016,32.83467]
[1778151601221,28.99,80835.878,0.0,0.56132,0.00016,32.83467]
[1778151601241,28.99,80835.878,0.0,0.56132,0.00016,32.83465]
[1778151602595,28.99,80844.706,0.0,0.56276,0.00016,32.81948]
[1778151602792,28.99,80844.706,0.0,0.56276,0.00016,32.81948]
[1778151605535,28.99,80852.16,0.0,0.56398,0.00016,32.80633]
[1778151605586,28.99,80852.16,0.0,0.56398,0.00016,32.80632]
[1778151608601,28.99,80844.026,0.0,0.56266,0.00016,32.82059]
[1778151611824,28.99,80845.472,0.0,0.5629,0.00016,32.81803]
[1778151612606,28.99,80845.758,0.0,0.56294,0.00016,32.81752]
[1778151612769,28.99,80845.758,0.0,0.56294,0.00016,32.81752]
[1778151613607,28.99,80848.24,0.0,0.56335,0.00016,32.81315]
[1778151618612,28.98,80849.066,0.0,0.56349,0.00016,32.81164]
[1778151623617,28.98,80850.796,0.0,0.56378,0.00016,32.80852]
[1778151629004,28.98,80849.62,0.0,0.56359,0.00016,32.81053]
[1778151634388,28.98,80845.628,0.0,0.56295,0.00016,32.8145]
[1778151634411,28.97,80845.628,0.0,0.56295,0.00016,32.81449]
[1778151636632,28.97,80852.136,0.0,0.56401,0.00016,32.80297]
[1778151642096,28.97,80855.764,0.0,0.56461,0.00016,32.79641]
[1778151647642,28.97,80851.968,0.0,0.56399,0.00016,32.80318]
[1778151653173,28.97,80850.088,0.0,0.56369,0.00016,32.80646]
[1778151656312,28.97,80848.846,0.0,0.56349,0.00016,32.80864]
[1778151656413,28.97,80848.846,0.0,0.56349,0.00016,32.80863]
[1778151662240,28.96,80845.468,0.0,0.56294,0.00016,32.81449]
[1778151667276,28.96,80847.642,0.0,0.5633,0.00016,32.81062]
[1778151669741,28.96,80848.282,0.0,0.56341,0.00016,32.80947]
[1778151670297,28.96,80848.282,0.0,0.56341,0.00016,32.80946]
[1778151675046,28.96,80848.094,0.0,0.56338,0.00016,32.80975]
[1778151675332,28.96,80848.094,0.0,0.56338,0.00016,32.80973]
[1778151680676,28.95,80847.498,0.0,0.56329,0.00016,32.81074]
[1778151686409,28.95,80836.988,0.0,0.56157,0.00016,32.8289]
[1778151690771,28.95,80832.476,0.0,0.56084,0.00016,32.83652]
[1778151694243,28.95,80831.814,0.0,0.56073,0.00016,32.83463]
[1778151694348,28.95,80831.814,0.0,0.56073,0.00016,32.83463]
[1778151696500,28.95,80831.626,0.0,0.5607,0.00016,32.83494]
[1778151696501,28.95,80831.626,0.0,0.5607,0.00016,32.83494]
[1778151702521,28.95,80835.77,0.0,0.56138,0.00016,32.82794]
[1778151707556,28.95,80832.534,0.0,0.56085,0.00016,32.83341]
[1778151712591,28.95,80830.508,0.0,0.56052,0.00016,32.83679]
[1778151717626,28.95,80833.286,0.0,0.56098,0.00016,32.83214]
[1778151722662,28.95,80833.91,0.0,0.56108,0.00016,32.83109]
[1778151727696,28.95,80841.864,0.0,0.56238,0.00016,32.81747]
[1778151732731,28.95,80844.856,0.0,0.56287,0.00016,32.81222]
[1778151737736,28.95,80846.416,0.0,0.56313,0.00016,32.80946]
[1778151742741,28.95,80847.984,0.0,0.56339,0.00016,32.80667]
[1778151744495,28.95,80847.914,0.0,0.56338,0.00016,32.80679]
[1778151746015,28.95,80850.076,0.0,0.56373,0.00016,32.80295]
[1778151748747,28.94,80843.6,0.0,0.56267,0.00016,32.81433]
[1778151749748,28.94,80835.966,0.0,0.56143,0.00016,32.82745]
[1778151753752,28.94,80842.884,0.0,0.56256,0.00016,32.81252]
[1778151756173,28.94,80842.562,0.0,0.56251,0.00016,32.81307]
[1778151756317,28.94,80842.562,0.0,0.56251,0.00016,32.81307]
[1778151756369,28.94,80842.562,0.0,0.56251,0.00016,32.81306]
[1778151757755,28.94,80850.696,0.0,0.56384,0.00016,32.79874]
[1778151760980,28.94,80849.468,0.0,0.56365,0.00016,32.8009]
[1778151761759,28.94,80849.524,0.0,0.56366,0.00016,32.80079]
[1778151763486,28.94,80848.402,0.0,0.56347,0.00016,32.80277]
[1778151763509,28.94,80848.402,0.0,0.56347,0.00016,32.80277]
[1778151763597,28.94,80848.402,0.0,0.56347,0.00016,32.80276]
[1778151763800,28.94,80848.402,0.0,0.56347,0.00016,32.80276]
[1778151764134,28.94,80848.402,0.0,0.56347,0.00016,32.80276]
[1778151764726,28.94,80848.402,0.0,0.56347,0.00016,32.80276]
[1778151765763,28.94,80864.664,0.0,0.56613,0.00016,32.77326]
[1778151766689,28.94,80864.664,0.0,0.56613,0.00016,32.77326]
[1778151766764,28.94,80872.788,0.0,0.56746,0.00016,32.75795]
[1778151766802,28.94,80872.788,0.0,0.56746,0.00016,32.75795]
[1778151766988,28.94,80872.788,0.0,0.56746,0.00016,32.75795]
[1778151767055,28.94,80872.788,0.0,0.56746,0.00016,32.75795]
[1778151767221,28.94,80872.788,0.0,0.56746,0.00016,32.75795]
[1778151767313,28.94,80872.788,0.0,0.56746,0.00016,32.75795]
[1778151767456,28.94,80872.788,0.0,0.56746,0.00016,32.75795]
[1778151767711,28.94,80872.788,0.0,0.56746,0.00016,32.75795]
[1778151767765,28.94,80872.942,0.0,0.56748,0.00016,32.75763]
[1778151768275,28.94,80872.942,0.0,0.56748,0.00016,32.75763]
[1778151768300,28.94,80872.942,0.0,0.56748,0.00016,32.75764]
[1778151769766,28.94,80898.76,0.0,0.57169,0.00016,32.70663]
[1778151771423,28.94,80896.732,0.0,0.57136,0.00016,32.71075]
[1778151772731,28.94,80896.732,0.0,0.57136,0.00016,32.71073]
[1778151772769,28.93,80905.018,0.0,0.57271,0.00016,32.69366]
[1778151773722,28.93,80905.018,0.0,0.57271,0.00016,32.69366]
[1778151774079,28.93,80905.158,0.0,0.57274,0.00016,32.69336]
[1778151774475,28.93,80905.158,0.0,0.57274,0.00016,32.69336]
[1778151774827,28.93,80903.912,0.0,0.57253,0.00016,32.69595]
[1778151774949,28.93,80903.912,0.0,0.57253,0.00016,32.69595]
[1778151775595,28.93,80903.912,0.0,0.57253,0.00016,32.69595]
[1778151776773,28.93,80892.318,0.0,0.57065,0.00016,32.71965]
[1778151778465,28.94,80891.192,0.0,0.57046,0.00016,32.72192]
[1778151778650,28.94,80891.192,0.0,0.57046,0.00016,32.72192]
[1778151778792,28.94,80891.192,0.0,0.57046,0.00016,32.72193]
[1778151780030,28.94,80893.694,0.0,0.57087,0.00016,32.7169]
[1778151781623,28.94,80893.74,0.0,0.57087,0.00016,32.71681]
[1778151785790,28.94,80896.066,0.0,0.57125,0.00016,32.71212]
[1778151785988,28.94,80896.066,0.0,0.57125,0.00016,32.71212]
[1778151790214,28.94,80901.71,0.0,0.57217,0.00016,32.70057]
[1778151791293,28.94,80901.71,0.0,0.57217,0.00016,32.70057]
[1778151792789,28.93,80908.862,0.0,0.57334,0.00016,32.68561]
[1778151794789,28.93,80904.814,0.0,0.57268,0.00016,32.69405]
[1778151797169,28.93,80900.922,0.0,0.57205,0.00016,32.70201]
[1778151803224,28.92,80905.764,0.0,0.57286,0.00016,32.69177]
[1778151804801,28.92,80905.764,0.0,0.57286,0.00016,32.69177]
[1778151804875,28.92,80905.764,0.0,0.57286,0.00016,32.69175]
[1778151805005,28.92,80905.764,0.0,0.57286,0.00016,32.69175]
[1778151805238,28.92,80905.764,0.0,0.57286,0.00016,32.69175]
[1778151805292,28.92,80905.764,0.0,0.57286,0.00016,32.69175]
[1778151805809,28.92,80908.76,0.0,0.57335,0.00016,32.68545]
[1778151805968,28.92,80908.76,0.0,0.57335,0.00016,32.68545]
[1778151805974,28.92,80908.76,0.0,0.57335,0.00016,32.68545]
[1778151806277,28.92,80908.76,0.0,0.57335,0.00016,32.68544]
[1778151808259,28.92,80927.104,0.0,0.57633,0.00016,32.64591]
[1778151809266,28.92,80915.938,0.0,0.57452,0.00016,32.67015]
[1778151811457,28.92,80914.864,0.0,0.57434,0.00016,32.67243]
[1778151811556,28.92,80914.864,0.0,0.57435,0.00016,32.66939]
[1778151811930,28.92,80914.864,0.0,0.57435,0.00016,32.66939]
[1778151813153,28.92,80919.69,0.0,0.57514,0.00016,32.65899]
[1778151813537,28.92,80919.69,0.0,0.57514,0.00016,32.65898]
[1778151815914,28.92,80923.422,0.0,0.57575,0.00016,32.65083]
[1778151816569,28.92,80923.422,0.0,0.57575,0.00016,32.65083]
[1778151817322,28.92,80904.834,0.0,0.57273,0.00016,32.69043]
[1778151818240,28.92,80904.834,0.0,0.57273,0.00016,32.69043]
[1778151818544,28.92,80904.834,0.0,0.57273,0.00016,32.69043]
[1778151818827,28.92,80904.834,0.0,0.57273,0.00016,32.69041]
[1778151820343,28.91,80912.482,0.0,0.57398,0.00016,32.67427]
[1778151825378,28.91,80915.93,0.0,0.57454,0.00016,32.6668]
[1778151827834,28.91,80912.172,0.0,0.57393,0.00016,32.6748]
[1778151827967,28.91,80911.428,0.0,0.57381,0.00016,32.67635]
[1778151829831,28.91,80911.428,0.0,0.57381,0.00016,32.67636]
[1778151829839,28.91,80904.442,0.0,0.57268,0.00016,32.69103]
[1778151829855,28.91,80904.442,0.0,0.57268,0.00016,32.69103]
[1778151830450,28.91,80904.442,0.0,0.57268,0.00016,32.69103]
[1778151834442,28.91,80910.858,0.0,0.57372,0.00016,32.67753]
[1778151836456,28.91,80919.54,0.0,0.57514,0.00016,32.65888]
[1778151837614,28.91,80919.54,0.0,0.57514,0.00016,32.65888]
[1778151837921,28.91,80922.386,0.0,0.57561,0.00016,32.65267]
[1778151843505,28.9,80922.264,0.0,0.5756,0.00016,32.65276]
[1778151846266,28.9,80920.09,0.0,0.57525,0.00016,32.65742]
[1778151846288,28.9,80920.09,0.0,0.57525,0.00016,32.65742]
[1778151846527,28.9,80920.09,0.0,0.57525,0.00016,32.65739]
[1778151848541,28.9,80926.168,0.0,0.57624,0.00016,32.64406]
[1778151850556,28.9,80932.426,0.0,0.57726,0.00016,32.63013]
[1778151854583,28.89,80939.954,0.0,0.57849,0.00016,32.61307]
[1778151855454,28.89,80939.954,0.0,0.57849,0.00016,32.61307]
[1778151856397,28.89,80939.954,0.0,0.57849,0.00016,32.61306]
[1778151857595,28.89,80939.954,0.0,0.57849,0.00016,32.61306]
[1778151858570,28.89,80939.954,0.0,0.57849,0.00016,32.61306]
[1778151859371,28.89,80939.954,0.0,0.57849,0.00016,32.61306]
[1778151860475,28.89,80939.954,0.0,0.57849,0.00016,32.61307]
[1778151861632,28.89,80955.674,0.0,0.58104,0.00016,32.57659]
[1778151864754,28.89,80955.724,0.0,0.58105,0.00016,32.57647]
[1778151864799,28.89,80955.724,0.0,0.58105,0.00016,32.57647]
[1778151866240,28.89,80955.38,0.0,0.58099,0.00016,32.57729]
[1778151866590,28.89,80955.38,0.0,0.58099,0.00016,32.57729]
[1778151868199,28.89,80954.234,0.0,0.58081,0.00016,32.5799]
[1778151868628,28.89,80954.234,0.0,0.58081,0.00016,32.5799]
[1778151869309,28.89,80954.234,0.0,0.58081,0.00016,32.57985]
[1778151874723,28.88,80952.924,0.0,0.58062,0.00016,32.57961]
[1778151879758,28.88,80953.578,0.0,0.58074,0.00016,32.57783]
[1778151880604,28.88,80953.578,0.0,0.58074,0.00016,32.57783]
[1778151884315,28.87,80956.132,0.0,0.58117,0.00016,32.57161]
[1778151885675,28.87,80956.132,0.0,0.58117,0.00016,32.57157]
[1778151886185,28.87,80956.132,0.0,0.58117,0.00016,32.57152]
[1778151886535,28.87,80956.132,0.0,0.58117,0.00016,32.57152]
[1778151892868,28.86,80959.24,0.0,0.58169,0.00016,32.56387]
[1778151893676,28.86,80959.648,0.0,0.58176,0.00016,32.56285]
[1778151896878,28.86,80969.184,0.0,0.58332,0.00016,32.53966]
[1778151901909,28.86,80967.946,0.0,0.58313,0.00016,32.54251]
[1778151906915,28.85,80972.68,0.0,0.5839,0.00016,32.53076]
[1778151908788,28.85,80976.32,0.0,0.58449,0.00016,32.52173]
[1778151908807,28.85,80976.32,0.0,0.58449,0.00016,32.52173]
[1778151908889,28.85,80976.32,0.0,0.5845,0.00016,32.52171]
[1778151909432,28.85,80976.32,0.0,0.5845,0.00016,32.52171]
[1778151909823,28.85,80976.32,0.0,0.5845,0.00016,32.52171]
[1778151909939,28.85,80976.32,0.0,0.5845,0.00016,32.5217]
[1778151910441,28.85,80976.32,0.0,0.5845,0.00016,32.5217]
[1778151912218,28.85,80976.32,0.0,0.5845,0.00016,32.52168]
[1778151912921,28.85,80988.492,0.0,0.58647,0.00016,32.49105]
[1778151913117,28.85,80988.492,0.0,0.58647,0.00016,32.49105]
[1778151913163,28.85,80988.492,0.0,0.58647,0.00016,32.49105]
[1778151913321,28.85,80988.492,0.0,0.58647,0.00016,32.49105]
[1778151914333,28.85,80988.492,0.0,0.58647,0.00016,32.49104]
[1778151915923,28.85,80998.092,0.0,0.58802,0.00016,32.46632]
[1778151916156,28.85,80998.092,0.0,0.58802,0.00016,32.46632]
[1778151921929,28.85,81000.992,0.0,0.5885,0.00016,32.45866]
[1778151922823,28.85,81000.992,0.0,0.5885,0.00016,32.45866]
[1778151922828,28.85,81000.992,0.0,0.5885,0.00016,32.45866]
[1778151922883,28.85,81000.992,0.0,0.5885,0.00016,32.45861]
[1778151923260,28.85,81000.992,0.0,0.5885,0.00016,32.45861]
[1778151923615,28.85,81000.992,0.0,0.5885,0.00016,32.45861]
[1778151924003,28.85,81006.51,0.0,0.58939,0.00016,32.44404]
[1778151924932,28.84,81010.778,0.0,0.59009,0.00016,32.43265]
[1778151925934,28.84,81002.73,0.0,0.58879,0.00016,32.45396]
[1778151930940,28.84,80998.632,0.0,0.58812,0.00016,32.46466]
[1778151933943,28.84,80992.944,0.0,0.58721,0.00016,32.47634]
[1778151934587,28.84,80992.944,0.0,0.58721,0.00016,32.47634]
[1778151939949,28.84,80991.436,0.0,0.58697,0.00016,32.48018]
[1778151940698,28.84,80991.436,0.0,0.58697,0.00016,32.48018]
[1778151941536,28.84,80991.436,0.0,0.58697,0.00016,32.48017]
[1778151941654,28.84,80991.436,0.0,0.58697,0.00016,32.48017]
[1778151941755,28.84,80991.436,0.0,0.58697,0.00016,32.48014]
[1778151942952,28.84,80998.576,0.0,0.58813,0.00016,32.46167]
[1778151944954,28.84,81004.384,0.0,0.58907,0.00016,32.44643]
[1778151946900,28.84,81006.866,0.0,0.58947,0.00016,32.43987]
[1778151951961,28.84,81012.048,0.0,0.59031,0.00016,32.42605]
[1778151952263,28.84,81012.048,0.0,0.59031,0.00016,32.42605]
[1778151955042,28.84,81016.474,0.0,0.59102,0.00016,32.41417]
[1778151955345,28.84,81016.474,0.0,0.59102,0.00016,32.41417]
[1778151956357,28.84,81016.474,0.0,0.59102,0.00016,32.41418]
[1778151962012,28.84,81015.28,0.0,0.59083,0.00016,32.41744]
[1778151967374,28.84,81012.818,0.0,0.59043,0.00016,32.42408]
[1778151969027,28.84,81012.334,0.0,0.59035,0.00016,32.42537]
[1778151970031,28.84,81012.334,0.0,0.59035,0.00016,32.42538]
[1778151970519,28.84,81012.334,0.0,0.59035,0.00016,32.42538]
[1778151971043,28.84,81012.334,0.0,0.59035,0.00016,32.42539]
[1778151971538,28.84,81012.334,0.0,0.59035,0.00016,32.42539]
[1778151972070,28.84,81012.334,0.0,0.59035,0.00016,32.42539]
[1778151972520,28.84,81012.334,0.0,0.59035,0.00016,32.42539]
[1778151973416,28.84,81018.026,0.0,0.59127,0.00016,32.41008]
[1778151975810,28.84,81017.932,0.0,0.59125,0.00016,32.41035]
[1778151975819,28.84,81017.932,0.0,0.59125,0.00016,32.41035]
[1778151975922,28.84,81017.932,0.0,0.59125,0.00016,32.41035]
[1778151976026,28.84,81018.362,0.0,0.59132,0.00016,32.40919]
[1778151977172,28.84,81019.48,0.0,0.5915,0.00016,32.40611]
[1778151977767,28.84,81019.48,0.0,0.5915,0.00016,32.40611]
[1778151977829,28.84,81019.48,0.0,0.5915,0.00016,32.40611]
[1778151977857,28.84,81019.48,0.0,0.5915,0.00016,32.40609]
[1778151978454,28.84,81033.15,0.0,0.59371,0.00016,32.36845]
[1778151982482,28.84,81026.116,0.0,0.59258,0.00016,32.38784]
[1778151984964,28.84,81025.92,0.0,0.59255,0.00016,32.38836]
[1778151985833,28.84,81027.124,0.0,0.59274,0.00016,32.38502]
[1778151989140,28.84,81030.824,0.0,0.59334,0.00016,32.37471]
[1778151989531,28.84,81030.824,0.0,0.59334,0.00016,32.3747]
[1778151993559,28.84,81022.776,0.0,0.59206,0.00016,32.39375]
[1778151998594,28.83,81025.504,0.0,0.5925,0.00016,32.38614]
[1778152003631,28.83,81021.514,0.0,0.59187,0.00016,32.39694]
[1778152008666,28.83,81025.504,0.0,0.59252,0.00016,32.38589]
[1778152013701,28.83,81023.414,0.0,0.59219,0.00016,32.39151]
[1778152018736,28.83,81022.062,0.0,0.59197,0.00016,32.39509]
[1778152022039,28.82,81018.686,0.0,0.59143,0.00016,32.40423]
[1778152022266,28.82,81018.686,0.0,0.59143,0.00016,32.4042]
[1778152022379,28.82,81018.686,0.0,0.59143,0.00016,32.4042]
[1778152022764,28.82,81018.686,0.0,0.59144,0.00016,32.40417]
[1778152023187,28.82,81018.686,0.0,0.59144,0.00016,32.40417]
[1778152023773,28.82,81018.686,0.0,0.59144,0.00016,32.40417]
[1778152024780,28.82,80998.874,0.0,0.58823,0.00016,32.45693]
[1778152025787,28.82,80993.206,0.0,0.58731,0.00016,32.47164]
[1778152030824,28.82,80991.682,0.0,0.58707,0.00016,32.47555]
[1778152034113,28.82,80991.03,0.0,0.58696,0.00016,32.47721]
[1778152034522,28.82,80991.03,0.0,0.58696,0.00016,32.47721]
[1778152034733,28.82,80991.03,0.0,0.58696,0.00016,32.47721]
[1778152035191,28.82,80991.03,0.0,0.58696,0.00016,32.4772]
[1778152035277,28.82,80991.03,0.0,0.58696,0.00016,32.4772]
[1778152035941,28.82,80991.03,0.0,0.58696,0.00016,32.47722]
[1778152036708,28.82,80991.03,0.0,0.58696,0.00016,32.47722]
[1778152036873,28.82,80991.03,0.0,0.58696,0.00016,32.47722]
[1778152037880,28.82,80944.698,0.0,0.57944,0.00016,32.59039]
[1778152038887,28.82,80952.92,0.0,0.58078,0.00016,32.57116]
[1778152044033,28.82,80951.018,0.0,0.58047,0.00016,32.57566]
[1778152045101,28.82,80941.992,0.0,0.579,0.00016,32.59666]
[1778152049644,28.82,80939.746,0.0,0.57863,0.00016,32.60179]
[1778152049964,28.82,80939.746,0.0,0.57863,0.00016,32.60179]
[1778152054837,28.82,80943.718,0.0,0.57929,0.00016,32.58961]
[1778152060034,28.82,80947.34,0.0,0.57988,0.00016,32.58119]
[1778152065069,28.82,80948.678,0.0,0.58009,0.00016,32.57808]
[1778152070104,28.82,80952.356,0.0,0.58069,0.00016,32.56946]
[1778152075131,28.82,80953.68,0.0,0.5809,0.00016,32.56637]
[1778152080136,28.82,80954.708,0.0,0.58107,0.00016,32.56397]
[1778152080481,28.82,80954.708,0.0,0.58107,0.00016,32.56397]
[1778152080530,28.82,80954.708,0.0,0.58107,0.00016,32.56397]
[1778152080846,28.82,80954.708,0.0,0.58107,0.00016,32.56398]
[1778152082138,28.82,80946.552,0.0,0.57974,0.00016,32.58314]
[1778152087144,28.82,80945.342,0.0,0.57955,0.00016,32.58594]
[1778152090822,28.82,80946.156,0.0,0.57968,0.00016,32.58404]
[1778152090876,28.82,80946.156,0.0,0.57968,0.00016,32.58404]
[1778152091197,28.82,80946.156,0.0,0.57968,0.00016,32.58404]
[1778152091547,28.82,80946.156,0.0,0.57968,0.00016,32.58404]
[1778152093150,28.82,80953.738,0.0,0.58091,0.00016,32.56627]
[1778152099156,28.83,80953.794,0.0,0.58092,0.00016,32.56618]
[1778152101403,28.83,80954.1,0.0,0.58097,0.00016,32.56547]
[1778152102159,28.83,80953.838,0.0,0.58092,0.00016,32.56609]
[1778152107164,28.83,80950.774,0.0,0.58042,0.00016,32.57335]
[1778152112169,28.83,80948.876,0.0,0.58012,0.00016,32.57478]
[1778152117174,28.83,80949.784,0.0,0.58027,0.00016,32.57267]
[1778152121178,28.83,80942.902,0.0,0.57915,0.00016,32.58867]
[1778152126183,28.83,80942.612,0.0,0.5791,0.00016,32.58932]
[1778152131537,28.83,80945.53,0.0,0.57958,0.00016,32.58256]
[1778152136572,28.83,80950.392,0.0,0.58037,0.00016,32.57122]
[1778152141607,28.83,80950.936,0.0,0.58046,0.00016,32.56996]
[1778152142653,28.83,80950.936,0.0,0.58046,0.00016,32.56996]
[1778152142766,28.83,80950.936,0.0,0.58046,0.00016,32.56996]
[1778152142837,28.83,80950.936,0.0,0.58046,0.00016,32.56996]
[1778152142857,28.83,80950.936,0.0,0.58046,0.00016,32.56997]
[1778152143476,28.83,80950.936,0.0,0.58046,0.00016,32.56997]
[1778152145200,28.83,80967.34,0.0,0.58312,0.00016,32.53071]
[1778152150677,28.83,80972.988,0.0,0.58404,0.00016,32.5168]
[1778152155712,28.82,80973.428,0.0,0.58412,0.00016,32.51559]
[1778152156368,28.82,80973.428,0.0,0.58412,0.00016,32.51559]
[1778152162761,28.82,80972.442,0.0,0.58397,0.00016,32.51785]
[1778152163501,28.82,80972.442,0.0,0.58397,0.00016,32.51785]
[1778152165782,28.82,80965.61,0.0,0.58286,0.00016,32.53455]
[1778152167240,28.82,80958.118,0.0,0.58164,0.00016,32.55262]
[1778152172245,28.82,80957.766,0.0,0.58159,0.00016,32.5505]
[1778152173540,28.82,80957.766,0.0,0.58159,0.00016,32.55051]
[1778152176859,28.82,80965.06,0.0,0.58277,0.00016,32.53302]
[1778152181721,28.82,80966.204,0.0,0.58296,0.00016,32.53011]
[1778152181758,28.82,80966.204,0.0,0.58296,0.00016,32.53011]
[1778152182653,28.82,80966.204,0.0,0.58296,0.00016,32.53008]
[1778152183911,28.82,80972.164,0.0,0.58393,0.00016,32.51544]
[1778152185161,28.82,80972.164,0.0,0.58393,0.00016,32.51544]
[1778152186259,28.82,80987.838,0.0,0.58648,0.00016,32.47608]
[1778152188055,28.82,80987.838,0.0,0.58648,0.00016,32.47608]
[1778152188156,28.82,80987.838,0.0,0.58648,0.00016,32.47607]
[1778152193980,28.82,80989.698,0.0,0.58678,0.00016,32.47128]
[1778152197395,28.82,80987.922,0.0,0.58649,0.00016,32.4758]
[1778152200023,28.82,80994.618,0.0,0.58758,0.00016,32.45858]
[1778152201094,28.82,80994.618,0.0,0.58758,0.00016,32.45858]
[1778152204051,28.82,80987.874,0.0,0.58649,0.00016,32.4759]
[1778152209089,28.82,80984.552,0.0,0.58595,0.00016,32.48432]
[1778152214121,28.81,80986.306,0.0,0.58624,0.00016,32.47982]
[1778152219292,28.81,80989.014,0.0,0.58668,0.00016,32.47288]
[1778152225298,28.81,80988.626,0.0,0.58662,0.00016,32.47383]
[1778152231241,28.81,80988.66,0.0,0.58663,0.00016,32.47064]
[1778152236308,28.81,80988.862,0.0,0.58667,0.00016,32.47001]
[1778152241311,28.81,80988.62,0.0,0.58664,0.00016,32.47052]
[1778152246318,28.81,80979.358,0.0,0.58514,0.00016,32.49392]
[1778152251323,28.81,80979.006,0.0,0.58508,0.00016,32.49482]
[1778152252873,28.81,80980.826,0.0,0.58538,0.00016,32.49025]
[1778152252902,28.81,80980.826,0.0,0.58538,0.00016,32.49025]
[1778152253013,28.81,80980.826,0.0,0.58538,0.00016,32.49025]
[1778152253339,28.81,80980.826,0.0,0.58538,0.00016,32.49025]
[1778152253075,28.81,80980.826,0.0,0.58538,0.00016,32.49025]
[1778152254066,28.81,80980.826,0.0,0.58538,0.00016,32.49025]
[1778152254167,28.8,80980.826,0.0,0.58538,0.00016,32.49018]
[1778152255772,28.8,80980.826,0.0,0.58538,0.00016,32.49015]
[1778152257329,28.81,80929.292,0.0,0.57699,0.00016,32.61272]
[1778152258631,28.81,80929.292,0.0,0.57699,0.00016,32.61275]
[1778152261985,28.81,80928.59,0.0,0.57687,0.00016,32.61441]
[1778152264450,28.81,80930.362,0.0,0.57715,0.00016,32.61053]
[1778152265337,28.81,80930.324,0.0,0.57715,0.00016,32.61065]
[1778152267339,28.81,80937.37,0.0,0.57829,0.00016,32.5948]
[1778152272343,28.82,80937.406,0.0,0.57828,0.00016,32.59491]
[1778152277348,28.82,80936.562,0.0,0.57814,0.00016,32.59701]
[1778152280374,28.83,80936.402,0.0,0.5781,0.00016,32.59749]
[1778152281352,28.83,80936.906,0.0,0.57818,0.00016,32.59638]
[1778152286357,28.83,80935.998,0.0,0.57802,0.00016,32.59862]
[1778152287422,28.83,80935.87,0.0,0.578,0.00016,32.59894]
[1778152288359,28.83,80935.866,0.0,0.578,0.00016,32.59899]
[1778152291681,28.84,80936.896,0.0,0.57816,0.00016,32.59373]
[1778152294365,28.84,80947.886,0.0,0.57995,0.00016,32.56845]
[1778152298404,28.84,80951.548,0.0,0.58055,0.00016,32.55989]
[1778152298454,28.84,80951.548,0.0,0.58055,0.00016,32.55989]
[1778152299063,28.84,80951.548,0.0,0.58055,0.00016,32.55989]
[1778152300371,28.84,80958.55,0.0,0.58168,0.00016,32.5433]
[1778152301372,28.84,80964.93,0.0,0.58272,0.00016,32.52796]
[1778152301784,28.84,80964.93,0.0,0.58272,0.00016,32.52796]
[1778152301847,28.84,80964.93,0.0,0.58272,0.00016,32.52798]
[1778152308379,28.84,80965.426,0.0,0.58279,0.00016,32.52689]
[1778152311330,28.84,80965.426,0.0,0.58279,0.00016,32.52693]
[1778152312816,28.84,80952.962,0.0,0.58076,0.00016,32.55679]
[1778152317851,28.84,80950.856,0.0,0.58042,0.00016,32.56176]
[1778152320248,28.84,80951.44,0.0,0.58051,0.00016,32.56039]
[1778152320257,28.84,80951.44,0.0,0.58051,0.00016,32.56039]
[1778152326395,28.85,80949.914,0.0,0.58027,0.00016,32.56399]
[1778152326397,28.85,80950.244,0.0,0.58032,0.00016,32.56322]
[1778152331949,28.85,80949.722,0.0,0.58023,0.00016,32.56445]
[1778152334677,28.85,80950.252,0.0,0.58032,0.00016,32.56321]
[1778152337240,28.85,80949.162,0.0,0.58014,0.00016,32.56576]
[1778152337341,28.85,80949.162,0.0,0.58014,0.00016,32.56576]
[1778152341271,28.85,80948.46,0.0,0.58003,0.00016,32.5674]
[1778152341300,28.85,80948.46,0.0,0.58003,0.00016,32.5674]
[1778152347054,28.85,80951.43,0.0,0.58051,0.00016,32.56046]
[1778152352090,28.85,80948.12,0.0,0.57998,0.00016,32.56519]
[1778152357125,28.85,80946.83,0.0,0.57977,0.00016,32.56819]
[1778152360871,28.85,80943.996,0.0,0.57931,0.00016,32.57475]
[1778152361153,28.85,80943.996,0.0,0.57931,0.00016,32.57475]
[1778152363014,28.85,80943.964,0.0,0.5793,0.00016,32.57482]
[1778152364174,28.85,80950.268,0.0,0.58033,0.00016,32.56016]
[1778152369209,28.85,80948.444,0.0,0.58003,0.00016,32.56443]
[1778152374244,28.85,80951.096,0.0,0.58046,0.00016,32.55824]
[1778152379279,28.85,80948.586,0.0,0.58005,0.00016,32.56413]
[1778152382691,28.85,80950.974,0.0,0.58044,0.00016,32.55854]
[1778152383307,28.85,80950.974,0.0,0.58044,0.00016,32.55855]
[1778152388342,28.85,80947.3,0.0,0.57984,0.00016,32.56714]
[1778152393377,28.85,80941.896,0.0,0.57896,0.00016,32.57962]
[1778152398412,28.85,80942.954,0.0,0.57914,0.00016,32.57716]
[1778152403447,28.85,80944.24,0.0,0.57935,0.00016,32.57418]
[1778152408474,28.85,80948.144,0.0,0.57998,0.00016,32.56511]
[1778152413479,28.85,80948.028,0.0,0.57997,0.00016,32.56235]
[1778152418484,28.85,80949.452,0.0,0.5802,0.00016,32.55903]
[1778152423489,28.85,80949.854,0.0,0.58027,0.00016,32.5581]
[1778152428118,28.85,80953.394,0.0,0.58084,0.00016,32.54979]
[1778152428215,28.85,80953.394,0.0,0.58084,0.00016,32.5498]
[1778152429495,28.85,80960.96,0.0,0.58207,0.00016,32.53179]
[1778152434502,28.85,80962.758,0.0,0.58236,0.00016,32.52755]
[1778152436699,28.85,80963.708,0.0,0.58251,0.00016,32.52529]
[1778152437155,28.85,80963.708,0.0,0.58251,0.00016,32.52531]
[1778152442511,28.85,80966.73,0.0,0.58299,0.00016,32.51808]
[1778152447516,28.85,80964.726,0.0,0.58266,0.00016,32.52304]
[1778152452521,28.86,80965.808,0.0,0.58283,0.00016,32.5205]
[1778152457526,28.86,80967.384,0.0,0.58308,0.00016,32.51677]
[1778152462531,28.86,80965.444,0.0,0.58276,0.00016,32.52158]
[1778152467536,28.86,80964.258,0.0,0.58256,0.00016,32.52454]
[1778152472930,28.87,80962.086,0.0,0.58221,0.00016,32.52684]
[1778152477965,28.87,80959.656,0.0,0.58181,0.00016,32.53273]
[1778152483000,28.87,80959.342,0.0,0.58176,0.00016,32.53354]
[1778152488557,28.87,80956.776,0.0,0.58134,0.00016,32.5397]
[1778152492788,28.87,80957.162,0.0,0.5814,0.00016,32.53882]
[1778152493070,28.87,80957.162,0.0,0.5814,0.00016,32.53882]
[1778152498105,28.87,80955.984,0.0,0.58121,0.00016,32.54166]
[1778152500166,28.87,80956.034,0.0,0.58122,0.00016,32.54155]
[1778152500237,28.87,80956.034,0.0,0.58122,0.00016,32.54155]
[1778152502502,28.87,80956.176,0.0,0.58124,0.00016,32.54122]
[1778152502571,28.87,80958.802,0.0,0.58166,0.00016,32.53498]
[1778152502809,28.87,80958.802,0.0,0.58166,0.00016,32.53498]
[1778152503139,28.87,80958.802,0.0,0.58166,0.00016,32.53498]
[1778152503140,28.87,80958.802,0.0,0.58166,0.00016,32.53499]
[1778152506256,28.87,80955.744,0.0,0.58117,0.00016,32.54228]
[1778152509466,28.87,80956.632,0.0,0.58131,0.00016,32.54019]
[1778152509845,28.87,80956.632,0.0,0.58131,0.00016,32.54019]
[1778152510497,28.87,80956.632,0.0,0.58131,0.00016,32.54019]
[1778152510579,28.87,80949.394,0.0,0.58013,0.00016,32.55723]
[1778152510874,28.87,80949.394,0.0,0.58013,0.00016,32.55723]
[1778152511230,28.87,80949.394,0.0,0.58013,0.00016,32.55723]
[1778152511580,28.87,80949.394,0.0,0.58013,0.00016,32.55723]
[1778152512072,28.87,80949.394,0.0,0.58013,0.00016,32.55723]
[1778152512547,28.87,80949.394,0.0,0.58013,0.00016,32.55723]
[1778152512940,28.87,80949.394,0.0,0.58013,0.00016,32.55723]
[1778152516767,28.87,80944.922,0.0,0.57941,0.00016,32.56761]
[1778152522275,28.87,80947.894,0.0,0.57989,0.00016,32.5607]
[1778152527310,28.87,80945.988,0.0,0.57958,0.00016,32.56511]
[1778152532345,28.87,80944.932,0.0,0.57942,0.00016,32.56451]
[1778152537380,28.87,80943.066,0.0,0.57912,0.00016,32.56879]
[1778152542435,28.87,80944.576,0.0,0.57936,0.00016,32.56529]
[1778152547615,28.87,80943.902,0.0,0.57925,0.00016,32.56681]
[1778152548852,28.87,80943.902,0.0,0.57926,0.00016,32.56681]
[1778152554499,28.87,80941.22,0.0,0.57882,0.00016,32.57293]
[1778152559534,28.87,80940.286,0.0,0.57867,0.00016,32.57503]
[1778152561809,28.87,80938.96,0.0,0.57846,0.00016,32.57804]
[1778152562781,28.87,80938.96,0.0,0.57846,0.00016,32.57803]
[1778152563789,28.87,80938.96,0.0,0.57846,0.00016,32.57801]
[1778152564139,28.87,80938.96,0.0,0.57846,0.00016,32.57801]
[1778152565576,28.87,80931.328,0.0,0.57722,0.00016,32.59522]
[1778152570638,28.86,80931.038,0.0,0.57718,0.00016,32.59579]
[1778152571458,28.86,80931.038,0.0,0.57718,0.00016,32.59579]
[1778152576626,28.86,80929.738,0.0,0.57697,0.00016,32.5986]
[1778152576661,28.86,80930.596,0.0,0.57711,0.00016,32.59667]
[1778152577647,28.86,80932.24,0.0,0.57738,0.00016,32.59297]
[1778152581651,28.86,80938.002,0.0,0.57832,0.00016,32.57991]
[1778152587657,28.86,80937.434,0.0,0.57823,0.00016,32.58114]
[1778152591456,28.86,80937.896,0.0,0.57831,0.00016,32.58006]
[1778152591545,28.86,80937.896,0.0,0.57832,0.00016,32.57702]
[1778152594722,28.85,80932.582,0.0,0.57745,0.00016,32.589]
[1778152596675,28.85,80930.64,0.0,0.57714,0.00016,32.59333]
[1778152596682,28.85,80930.64,0.0,0.57714,0.00016,32.59333]
[1778152597667,28.85,80934.962,0.0,0.57784,0.00016,32.58359]
[1778152602672,28.85,80938.562,0.0,0.57843,0.00016,32.57537]
[1778152603848,28.85,80937.626,0.0,0.57828,0.00016,32.5775]
[1778152604674,28.85,80937.506,0.0,0.57826,0.00016,32.57776]
[1778152609679,28.85,80935.518,0.0,0.57794,0.00016,32.58221]
[1778152614684,28.85,80933.56,0.0,0.57763,0.00016,32.58656]
[1778152619689,28.85,80933.07,0.0,0.57755,0.00016,32.5876]
[1778152624695,28.84,80932.708,0.0,0.5775,0.00016,32.58835]
[1778152625648,28.84,80932.708,0.0,0.5775,0.00016,32.58835]
[1778152626585,28.84,80932.866,0.0,0.57752,0.00016,32.58798]
[1778152628699,28.84,80918.628,0.0,0.5752,0.00016,32.6195]
[1778152630263,28.85,80915.502,0.0,0.57469,0.00016,32.62628]
[1778152635706,28.85,80913.926,0.0,0.57443,0.00016,32.62975]
[1778152640822,28.85,80913.112,0.0,0.57429,0.00016,32.63155]
[1778152644391,28.85,80907.932,0.0,0.57344,0.00016,32.64259]
[1778152644504,28.85,80907.932,0.0,0.57344,0.00016,32.64259]
[1778152644512,28.85,80907.932,0.0,0.57344,0.00016,32.64259]
[1778152644543,28.85,80907.932,0.0,0.57344,0.00016,32.64259]
[1778152644661,28.85,80907.932,0.0,0.57344,0.00016,32.64259]
[1778152644693,28.85,80907.932,0.0,0.57344,0.00016,32.6426]
[1778152645288,28.85,80907.932,0.0,0.57344,0.00016,32.6426]
[1778152645661,28.85,80907.932,0.0,0.57344,0.00016,32.6426]
[1778152645918,28.85,80907.932,0.0,0.57344,0.00016,32.64259]
[1778152646140,28.85,80907.932,0.0,0.57344,0.00016,32.64257]
[1778152647341,28.85,80907.932,0.0,0.57344,0.00016,32.64257]
[1778152648154,28.85,80872.038,0.0,0.56758,0.00016,32.71483]
[1778152652312,28.85,80869.09,0.0,0.5671,0.00016,32.71738]
[1778152653607,28.84,80869.09,0.0,0.5671,0.00016,32.71736]
[1778152659231,28.84,80869.46,0.0,0.56718,0.00016,32.7165]
[1778152663260,28.84,80877.868,0.0,0.56856,0.00016,32.70023]
[1778152668295,28.83,80881.88,0.0,0.56922,0.00016,32.6923]
[1778152673329,28.83,80885.52,0.0,0.56982,0.00016,32.68504]
[1778152677561,28.83,80887.01,0.0,0.57006,0.00016,32.68203]
[1778152678365,28.83,80896.282,0.0,0.57158,0.00016,32.66324]
[1778152678941,28.83,80896.282,0.0,0.57158,0.00016,32.66324]
[1778152679372,28.83,80896.282,0.0,0.57158,0.00016,32.66325]
[1778152681386,28.83,80908.508,0.0,0.57358,0.00016,32.63775]
[1778152684068,28.83,80906.198,0.0,0.5732,0.00016,32.64263]
[1778152684986,28.83,80906.198,0.0,0.5732,0.00016,32.64262]
[1778152690449,28.83,80902.888,0.0,0.57266,0.00016,32.64958]
[1778152695485,28.83,80899.36,0.0,0.57209,0.00016,32.65686]
[1778152696486,28.83,80899.36,0.0,0.57209,0.00016,32.65686]
[1778152696536,28.83,80899.36,0.0,0.57209,0.00016,32.65686]
[1778152696815,28.83,80899.36,0.0,0.57209,0.00016,32.65685]
[1778152697746,28.83,80899.36,0.0,0.57209,0.00016,32.65685]
[1778152699515,28.83,80906.114,0.0,0.57319,0.00016,32.64273]
[1778152704550,28.83,80903.606,0.0,0.57279,0.00016,32.64797]
[1778152709585,28.83,80905.01,0.0,0.57302,0.00016,32.64501]
[1778152710592,28.83,80916.042,0.0,0.57482,0.00016,32.62151]
[1778152715792,28.83,80917.454,0.0,0.57505,0.00016,32.61546]
[1778152721669,28.83,80916.772,0.0,0.57494,0.00016,32.61698]
[1778152726704,28.83,80916.33,0.0,0.57487,0.00016,32.61796]
[1778152731739,28.83,80916.772,0.0,0.57494,0.00016,32.61703]
[1778152732653,28.83,80916.772,0.0,0.57494,0.00016,32.61703]
[1778152735767,28.83,80903.718,0.0,0.5728,0.00016,32.64483]
[1778152740802,28.83,80905.33,0.0,0.57307,0.00016,32.64142]
[1778152745823,28.83,80904.542,0.0,0.57294,0.00016,32.64306]
[1778152748826,28.83,80896.412,0.0,0.57161,0.00016,32.65991]
[1778152753831,28.83,80896.644,0.0,0.57165,0.00016,32.65938]
[1778152758836,28.83,80895.5,0.0,0.57147,0.00016,32.66172]
[1778152763841,28.83,80895.076,0.0,0.57139,0.00016,32.66267]
[1778152768846,28.83,80893.998,0.0,0.57121,0.00016,32.66494]
[1778152770334,28.83,80894.136,0.0,0.57123,0.00016,32.66468]
[1778152771849,28.83,80886.768,0.0,0.57003,0.00016,32.67658]
[1778152776032,28.84,80885.732,0.0,0.56985,0.00016,32.67875]
[1778152776324,28.84,80885.732,0.0,0.56985,0.00016,32.67875]
[1778152776364,28.84,80885.732,0.0,0.56985,0.00016,32.67875]
[1778152776450,28.84,80885.732,0.0,0.56985,0.00016,32.67875]
[1778152776559,28.84,80885.732,0.0,0.56985,0.00016,32.67875]
[1778152776563,28.84,80885.732,0.0,0.56985,0.00016,32.67877]
[1778152777359,28.84,80885.732,0.0,0.56985,0.00016,32.67877]
[1778152778856,28.84,80871.406,0.0,0.56751,0.00016,32.70672]
[1778152779393,28.84,80871.406,0.0,0.56751,0.00016,32.70672]
[1778152782731,28.83,80872.308,0.0,0.56766,0.00016,32.70493]
[1778152782798,28.83,80872.308,0.0,0.56766,0.00016,32.70491]
[1778152783861,28.83,80886.632,0.0,0.57001,0.00016,32.67687]
[1778152786864,28.84,80892.686,0.0,0.57099,0.00016,32.66472]
[1778152791869,28.84,80892.88,0.0,0.57102,0.00016,32.66441]
[1778152796874,28.84,80887.472,0.0,0.57013,0.00016,32.67541]
[1778152801879,28.85,80886.622,0.0,0.56998,0.00016,32.67722]
[1778152806884,28.85,80885.976,0.0,0.56987,0.00016,32.67862]
[1778152812312,28.85,80885.832,0.0,0.56984,0.00016,32.67903]
[1778152817347,28.86,80886.102,0.0,0.56987,0.00016,32.6786]
[1778152822382,28.86,80885.474,0.0,0.56976,0.00016,32.67996]
[1778152827417,28.87,80885.308,0.0,0.56973,0.00016,32.6804]
[1778152832452,28.87,80885.55,0.0,0.56977,0.00016,32.67701]
[1778152837490,28.87,80886.226,0.0,0.56987,0.00016,32.67577]
[1778152842525,28.88,80888.962,0.0,0.57031,0.00016,32.67039]
[1778152847560,28.88,80888.342,0.0,0.5702,0.00016,32.67173]
[1778152852595,28.88,80885.782,0.0,0.56978,0.00016,32.67693]
[1778152857630,28.89,80885.16,0.0,0.56967,0.00016,32.67827]
[1778152862665,28.89,80883.506,0.0,0.56939,0.00016,32.68165]
[1778152867701,28.89,80883.816,0.0,0.56943,0.00016,32.68115]
[1778152872736,28.9,80880.344,0.0,0.56886,0.00016,32.68809]
[1778152877771,28.9,80880.532,0.0,0.56888,0.00016,32.68784]
[1778152882806,28.91,80880.656,0.0,0.56889,0.00016,32.68772]
[1778152884990,28.91,80881.182,0.0,0.56898,0.00016,32.68673]
[1778152885827,28.91,80881.182,0.0,0.56898,0.00016,32.68672]
[1778152890862,28.9,80881.262,0.0,0.569,0.00016,32.68647]
[1778152892891,28.9,80867.558,0.0,0.56676,0.00016,32.70974]
[1778152897925,28.9,80869.442,0.0,0.56708,0.00016,32.70605]
[1778152902960,28.89,80870.384,0.0,0.56724,0.00016,32.70415]
[1778152907985,28.89,80875.75,0.0,0.56813,0.00016,32.69377]
[1778152912990,28.89,80873.664,0.0,0.56779,0.00016,32.69768]
[1778152913991,28.88,80880.544,0.0,0.56892,0.00016,32.68432]
[1778152919017,28.88,80883.0,0.0,0.56933,0.00016,32.67942]
[1778152919180,28.88,80883.0,0.0,0.56933,0.00016,32.67942]
[1778152919997,28.88,80894.56,0.0,0.57122,0.00016,32.65625]
[1778152920998,28.88,80900.926,0.0,0.57226,0.00016,32.64318]
[1778152921635,28.88,80900.926,0.0,0.57226,0.00016,32.64318]
[1778152921679,28.88,80900.926,0.0,0.57226,0.00016,32.64317]
[1778152927005,28.88,80895.824,0.0,0.57142,0.00016,32.65372]
[1778152928730,28.88,80895.486,0.0,0.57137,0.00016,32.65442]
[1778152929067,28.88,80895.486,0.0,0.57136,0.00016,32.65443]
[1778152930008,28.88,80904.214,0.0,0.57279,0.00016,32.63637]
[1778152930550,28.88,80904.214,0.0,0.57279,0.00016,32.63637]
[1778152936014,28.88,80901.202,0.0,0.57232,0.00016,32.64241]
[1778152941019,28.87,80899.492,0.0,0.57205,0.00016,32.64575]
[1778152943162,28.87,80900.376,0.0,0.5722,0.00016,32.64385]
[1778152949027,28.86,80903.844,0.0,0.57278,0.00016,32.63641]
[1778152954032,28.85,80903.15,0.0,0.57268,0.00016,32.63466]
[1778152954708,28.85,80903.15,0.0,0.57268,0.00016,32.63466]
[1778152960038,28.85,80902.77,0.0,0.57264,0.00016,32.63523]
[1778152965043,28.84,80901.098,0.0,0.57238,0.00016,32.63853]
[1778152968828,28.84,80902.73,0.0,0.57265,0.00016,32.63502]
[1778152971336,28.83,80902.936,0.0,0.57269,0.00016,32.63449]
[1778152971482,28.83,80902.936,0.0,0.57269,0.00016,32.63449]
[1778152972050,28.83,80909.89,0.0,0.57383,0.00016,32.61979]
[1778152972581,28.83,80909.89,0.0,0.57383,0.00016,32.61979]
[1778152972682,28.83,80909.89,0.0,0.57383,0.00016,32.61978]
[1778152973373,28.83,80909.89,0.0,0.57383,0.00016,32.61978]
[1778152974052,28.83,80931.79,0.0,0.57741,0.00016,32.5718]
[1778152974900,28.83,80931.79,0.0,0.57741,0.00016,32.5718]
[1778152976473,28.83,80937.65,0.0,0.57837,0.00016,32.55837]
[1778152978056,28.83,80944.76,0.0,0.57954,0.00016,32.54197]
[1778152978094,28.83,80944.76,0.0,0.57954,0.00016,32.54197]
[1778152983523,28.82,80947.654,0.0,0.58002,0.00016,32.53495]
[1778152988558,28.81,80946.93,0.0,0.57992,0.00016,32.53642]
[1778152994072,28.81,80946.792,0.0,0.57991,0.00016,32.53651]
[1778152997164,28.8,80946.934,0.0,0.57994,0.00016,32.53605]
[1778152997621,28.8,80946.934,0.0,0.57994,0.00016,32.536]
[1778153000008,28.8,80948.328,0.0,0.58017,0.00016,32.5327]
[1778153005677,28.8,80944.91,0.0,0.57962,0.00016,32.54056]
[1778153008260,28.8,80944.992,0.0,0.57964,0.00016,32.54037]
[1778153011719,28.8,80951.216,0.0,0.58066,0.00016,32.52279]
[1778153013369,28.8,80952.236,0.0,0.58082,0.00016,32.52039]
[1778153018769,28.8,80951.842,0.0,0.58075,0.00016,32.52138]
[1778153024101,28.8,80952.672,0.0,0.58089,0.00016,32.51947]
[1778153030107,28.8,80953.22,0.0,0.58097,0.00016,32.51824]
[1778153031672,28.8,80953.34,0.0,0.58099,0.00016,32.51797]
[1778153037902,28.8,80957.672,0.0,0.58171,0.00016,32.50745]
[1778153041667,28.8,80958.44,0.0,0.58184,0.00016,32.50551]
[1778153041930,28.8,80958.44,0.0,0.58184,0.00016,32.50547]
[1778153042608,28.8,80958.44,0.0,0.58184,0.00016,32.50547]
[1778153044952,28.8,80969.984,0.0,0.58372,0.00016,32.47733]
[1778153047972,28.79,80975.89,0.0,0.58469,0.00016,32.46264]
[1778153053007,28.79,80974.256,0.0,0.58443,0.00016,32.46663]
[1778153058042,28.79,80973.506,0.0,0.58431,0.00016,32.4684]
[1778153063077,28.79,80972.324,0.0,0.58412,0.00016,32.47124]
[1778153067480,28.79,80971.598,0.0,0.58401,0.00016,32.47296]
[1778153068330,28.79,80971.598,0.0,0.58401,0.00016,32.47294]
[1778153074150,28.78,80975.108,0.0,0.58459,0.00016,32.46108]
[1778153074452,28.78,80975.108,0.0,0.58459,0.00016,32.46108]
[1778153075480,28.78,80974.732,0.0,0.58453,0.00016,32.462]
[1778153078101,28.78,80979.474,0.0,0.58531,0.00016,32.45011]
[1778153080174,28.78,80987.74,0.0,0.58665,0.00016,32.42909]
[1778153080366,28.78,80987.74,0.0,0.58665,0.00016,32.42909]
[1778153080453,28.78,80987.74,0.0,0.58665,0.00016,32.42909]
[1778153080554,28.78,80987.74,0.0,0.58665,0.00016,32.42909]
[1778153086180,28.78,80989.992,0.0,0.58702,0.00016,32.42333]
[1778153089771,28.78,80989.432,0.0,0.58693,0.00016,32.42477]
[1778153095054,28.78,80987.078,0.0,0.58654,0.00016,32.43081]
[1778153099578,28.78,80990.686,0.0,0.58713,0.00016,32.42155]
[1778153100498,28.78,80990.686,0.0,0.58713,0.00016,32.42155]
[1778153106200,28.78,80986.902,0.0,0.58651,0.00016,32.43127]
[1778153110204,28.78,80994.328,0.0,0.58772,0.00016,32.41215]
[1778153115209,28.78,80994.52,0.0,0.58775,0.00016,32.41168]
[1778153120214,28.78,80995.242,0.0,0.58786,0.00016,32.40984]
[1778153125219,28.79,80997.494,0.0,0.58823,0.00016,32.40402]
[1778153130224,28.79,80998.586,0.0,0.5884,0.00016,32.40122]
[1778153135252,28.79,81000.342,0.0,0.58869,0.00016,32.39365]
[1778153140619,28.79,81001.7,0.0,0.5889,0.00016,32.39017]
[1778153145654,28.79,81001.286,0.0,0.58883,0.00016,32.39135]
[1778153150696,28.79,80992.078,0.0,0.58733,0.00016,32.41542]
[1778153152710,28.79,80986.09,0.0,0.58636,0.00016,32.43079]
[1778153157745,28.79,80984.802,0.0,0.58615,0.00016,32.43407]
[1778153160766,28.79,80978.17,0.0,0.58507,0.00016,32.45085]
[1778153161863,28.79,80978.17,0.0,0.58507,0.00016,32.45085]
[1778153162320,28.79,80978.17,0.0,0.58507,0.00016,32.45086]
[1778153164794,28.8,80961.918,0.0,0.58242,0.00016,32.49099]
[1778153169831,28.8,80961.098,0.0,0.58228,0.00016,32.49314]
[1778153174991,28.8,80962.564,0.0,0.58251,0.00016,32.48971]
[1778153175021,28.8,80962.564,0.0,0.58251,0.00016,32.48971]
[1778153175109,28.8,80962.564,0.0,0.58251,0.00016,32.48974]
[1778153177887,28.8,80955.234,0.0,0.58132,0.00016,32.50731]
[1778153181017,28.8,80955.16,0.0,0.58131,0.00016,32.50747]
[1778153181035,28.8,80955.16,0.0,0.58131,0.00016,32.50745]
[1778153186950,28.8,80952.33,0.0,0.58084,0.00016,32.5142]
[1778153187345,28.8,80952.33,0.0,0.58084,0.00016,32.5142]
[1778153187957,28.8,80952.33,0.0,0.58084,0.00016,32.51422]
[1778153189971,28.8,80958.192,0.0,0.5818,0.00016,32.50029]
[1778153192826,28.8,80959.226,0.0,0.58197,0.00016,32.49481]
[1778153192992,28.81,80959.226,0.0,0.58197,0.00016,32.49483]
[1778153198029,28.81,80954.24,0.0,0.58115,0.00016,32.50682]
[1778153203064,28.81,80953.948,0.0,0.5811,0.00016,32.50757]
[1778153204071,28.81,80946.446,0.0,0.57988,0.00016,32.52524]
[1778153209325,28.81,80944.036,0.0,0.57948,0.00016,32.53085]
[1778153210090,28.81,80944.036,0.0,0.57948,0.00016,32.53085]
[1778153216155,28.81,80946.788,0.0,0.57993,0.00016,32.52447]
[1778153217385,28.81,80947.264,0.0,0.58001,0.00016,32.52337]
[1778153220706,28.81,80947.742,0.0,0.58008,0.00016,32.52226]
[1778153220710,28.81,80947.742,0.0,0.58008,0.00016,32.52226]
[1778153223204,28.81,80940.178,0.0,0.57885,0.00016,32.5398]
[1778153225218,28.81,80928.432,0.0,0.57694,0.00016,32.5664]
[1778153225989,28.81,80928.432,0.0,0.57694,0.00016,32.5664]
[1778153231260,28.81,80929.014,0.0,0.57704,0.00016,32.56502]
[1778153236295,28.8,80927.0,0.0,0.57671,0.00016,32.56945]
[1778153241357,28.8,80926.334,0.0,0.57661,0.00016,32.57086]
[1778153246363,28.8,80924.912,0.0,0.57638,0.00016,32.57394]
[1778153250367,28.8,80918.596,0.0,0.57535,0.00016,32.58776]
[1778153255372,28.8,80917.91,0.0,0.57525,0.00016,32.58612]
[1778153258375,28.79,80924.702,0.0,0.57637,0.00016,32.57113]
[1778153263380,28.79,80927.258,0.0,0.57679,0.00016,32.56538]
[1778153268385,28.79,80926.282,0.0,0.57663,0.00016,32.56749]
[1778153268883,28.79,80926.282,0.0,0.57663,0.00016,32.56749]
[1778153274391,28.79,80926.29,0.0,0.57664,0.00016,32.56739]
[1778153279396,28.79,80931.444,0.0,0.57748,0.00016,32.55578]
[1778153284401,28.79,80931.788,0.0,0.57754,0.00016,32.55497]
[1778153289406,28.78,80930.174,0.0,0.57728,0.00016,32.55856]
[1778153294411,28.78,80933.264,0.0,0.57779,0.00016,32.55155]
[1778153297400,28.78,80935.066,0.0,0.57808,0.00016,32.54745]
[1778153299416,28.78,80926.88,0.0,0.57675,0.00016,32.56587]
[1778153305422,28.78,80920.182,0.0,0.57566,0.00016,32.5806]
[1778153308807,28.78,80908.92,0.0,0.57382,0.00016,32.60487]
[1778153313862,28.77,80905.734,0.0,0.57331,0.00016,32.6085]
[1778153319884,28.77,80898.454,0.0,0.57213,0.00016,32.62353]
[1778153324919,28.76,80896.238,0.0,0.57178,0.00016,32.62795]
[1778153329954,28.76,80897.364,0.0,0.57197,0.00016,32.62546]
[1778153334989,28.75,80895.936,0.0,0.57175,0.00016,32.62824]
[1778153340027,28.74,80895.192,0.0,0.57164,0.00016,32.6296]
[1778153345062,28.74,80893.086,0.0,0.57131,0.00016,32.63376]
[1778153350097,28.73,80892.096,0.0,0.57116,0.00016,32.6356]
[1778153352113,28.73,80885.44,0.0,0.57007,0.00016,32.64902]
[1778153357148,28.72,80887.232,0.0,0.57038,0.00016,32.64522]
[1778153362183,28.72,80888.236,0.0,0.57055,0.00016,32.643]
[1778153367218,28.71,80886.264,0.0,0.57024,0.00016,32.6468]
[1778153372254,28.7,80886.026,0.0,0.57022,0.00016,32.64407]
[1778153377494,28.7,80884.932,0.0,0.57005,0.00016,32.64608]
[1778153383331,28.69,80882.426,0.0,0.56966,0.00016,32.65089]
[1778153388366,28.68,80883.24,0.0,0.5698,0.00016,32.64908]
[1778153393401,28.68,80880.798,0.0,0.56941,0.00016,32.65379]
[1778153398436,28.67,80879.488,0.0,0.56921,0.00016,32.65623]
[1778153403471,28.67,80881.916,0.0,0.56962,0.00016,32.65123]
[1778153408506,28.66,80882.304,0.0,0.56969,0.00016,32.65028]
[1778153413527,28.66,80884.154,0.0,0.57001,0.00016,32.64639]
[1778153413965,28.66,80884.154,0.0,0.57001,0.00016,32.64639]
[1778153415807,28.65,80883.482,0.0,0.56991,0.00016,32.64767]
[1778153420576,28.65,80885.3,0.0,0.57022,0.00016,32.64383]
[1778153426540,28.64,80883.922,0.0,0.57,0.00017,32.6464]
[1778153431545,28.63,80883.204,0.0,0.5699,0.00017,32.64466]
[1778153436550,28.63,80884.452,0.0,0.57012,0.00017,32.64198]
[1778153441555,28.62,80882.574,0.0,0.56982,0.00017,32.6456]
[1778153446560,28.62,80883.176,0.0,0.56993,0.00017,32.64422]
[1778153451566,28.61,80882.612,0.0,0.56985,0.00017,32.64519]
[1778153456571,28.61,80883.37,0.0,0.56999,0.00017,32.6435]
[1778153459314,28.6,80885.112,0.0,0.57028,0.00017,32.63992]
[1778153464578,28.6,80889.21,0.0,0.57097,0.00017,32.63137]
[1778153467423,28.6,80888.902,0.0,0.57092,0.00017,32.63195]
[1778153467475,28.6,80888.902,0.0,0.57092,0.00017,32.63195]
[1778153474590,28.59,80888.144,0.0,0.57081,0.00017,32.63326]
[1778153479698,28.58,80887.824,0.0,0.57077,0.00017,32.63377]
[1778153479753,28.58,80887.824,0.0,0.57077,0.00017,32.63377]
[1778153481544,28.58,80887.824,0.0,0.57077,0.00017,32.63374]
[1778153481597,28.58,80894.234,0.0,0.57183,0.00017,32.62048]
[1778153483037,28.58,80902.524,0.0,0.5732,0.00017,32.60298]
[1778153486058,28.58,80910.172,0.0,0.57447,0.00016,32.58649]
[1778153487971,28.58,80913.506,0.0,0.57502,0.00016,32.57921]
[1778153492608,28.58,80921.12,0.0,0.57628,0.00016,32.55931]
[1778153498143,28.58,80927.458,0.0,0.57732,0.00016,32.54505]
[1778153503181,28.58,80931.51,0.0,0.57799,0.00016,32.53584]
[1778153506127,28.58,80933.27,0.0,0.57828,0.00016,32.53182]
[1778153506263,28.58,80933.27,0.0,0.57828,0.00016,32.53182]
[1778153506443,28.58,80933.27,0.0,0.57828,0.00016,32.53182]
[1778153506619,28.58,80933.27,0.0,0.57828,0.00016,32.53182]
[1778153506622,28.58,80934.738,0.0,0.57852,0.00016,32.52845]
[1778153509223,28.58,80948.99,0.0,0.58086,0.00016,32.49504]
[1778153510762,28.58,80948.99,0.0,0.58086,0.00016,32.49507]
[1778153511237,28.58,80948.99,0.0,0.58086,0.00016,32.4951]
[1778153512244,28.58,80954.952,0.0,0.58183,0.00016,32.48079]
[1778153514259,28.59,80946.094,0.0,0.58038,0.00016,32.50207]
[1778153519295,28.59,80950.8,0.0,0.58114,0.00016,32.49097]
[1778153524330,28.59,80950.994,0.0,0.58116,0.00016,32.49065]
[1778153526925,28.59,80952.106,0.0,0.58134,0.00016,32.48803]
[1778153528358,28.59,80943.734,0.0,0.57997,0.00016,32.508]
[1778153533393,28.6,80946.156,0.0,0.58036,0.00016,32.50239]
[1778153536414,28.6,80952.676,0.0,0.58142,0.00016,32.4869]
[1778153541450,28.6,80952.546,0.0,0.58139,0.00016,32.48736]
[1778153546485,28.61,80955.108,0.0,0.58181,0.00016,32.48135]
[1778153551520,28.61,80954.95,0.0,0.58178,0.00016,32.47885]
[1778153556555,28.61,80955.35,0.0,0.58183,0.00016,32.47804]
[1778153561590,28.62,80956.496,0.0,0.58201,0.00016,32.47543]
[1778153566625,28.62,80955.694,0.0,0.58187,0.00016,32.47753]
[1778153571662,28.63,80954.06,0.0,0.58159,0.00016,32.48163]
[1778153576691,28.63,80957.828,0.0,0.5822,0.00016,32.47268]
[1778153581698,28.63,80956.958,0.0,0.58205,0.00016,32.47495]
[1778153584478,28.63,80956.816,0.0,0.58202,0.00016,32.47536]
[1778153589706,28.64,80961.596,0.0,0.58279,0.00016,32.46393]
[1778153590171,28.64,80961.596,0.0,0.58279,0.00016,32.46393]
[1778153590236,28.64,80961.596,0.0,0.58279,0.00016,32.46397]
[1778153595712,28.65,80964.38,0.0,0.58324,0.00016,32.45734]
[1778153600717,28.65,80963.712,0.0,0.58312,0.00016,32.45918]
[1778153604218,28.65,80965.184,0.0,0.58335,0.00016,32.45568]
[1778153606723,28.66,80971.754,0.0,0.58442,0.00016,32.4395]
[1778153611728,28.66,80966.228,0.0,0.58351,0.00016,32.45043]
[1778153612314,28.66,80966.228,0.0,0.58351,0.00016,32.45043]
[1778153612693,28.66,80966.228,0.0,0.5835,0.00016,32.45047]
[1778153613730,28.66,80960.314,0.0,0.58253,0.00016,32.46501]
[1778153618735,28.67,80956.092,0.0,0.58183,0.00016,32.47539]
[1778153623740,28.67,80957.644,0.0,0.58208,0.00016,32.47179]
[1778153628745,28.67,80956.76,0.0,0.58193,0.00016,32.47407]
[1778153633750,28.68,80957.548,0.0,0.58205,0.00016,32.47231]
[1778153638756,28.68,80957.218,0.0,0.58198,0.00016,32.47325]
[1778153640512,28.68,80957.258,0.0,0.58199,0.00016,32.47319]
[1778153640545,28.68,80957.258,0.0,0.58199,0.00016,32.47321]
[1778153642134,28.68,80957.528,0.0,0.58203,0.00016,32.47259]
[1778153642162,28.68,80957.528,0.0,0.58203,0.00016,32.47263]
[1778153643169,28.68,80963.46,0.0,0.583,0.00016,32.45823]
[1778153648766,28.69,80966.148,0.0,0.58342,0.00016,32.45182]
[1778153651450,28.69,80966.166,0.0,0.58342,0.00016,32.45185]
[1778153657267,28.7,80967.492,0.0,0.58363,0.00016,32.44882]
[1778153658274,28.7,80977.52,0.0,0.58526,0.00016,32.42379]
[1778153663309,28.7,80975.442,0.0,0.58492,0.00016,32.42914]
[1778153668344,28.7,80973.43,0.0,0.58458,0.00016,32.43432]
[1778153673379,28.71,80972.276,0.0,0.58439,0.00016,32.4343]
[1778153675236,28.71,80971.848,0.0,0.58432,0.00016,32.43539]
[1778153680798,28.71,80966.77,0.0,0.58348,0.00016,32.44819]
[1778153681509,28.71,80966.77,0.0,0.58348,0.00016,32.44819]
[1778153681610,28.71,80966.77,0.0,0.58348,0.00016,32.44822]
[1778153687477,28.71,80965.852,0.0,0.58333,0.00016,32.45038]
[1778153692512,28.71,80966.266,0.0,0.58341,0.00016,32.44929]
[1778153697548,28.71,80966.126,0.0,0.58339,0.00016,32.44955]
[1778153702583,28.7,80964.682,0.0,0.58316,0.00016,32.45302]
[1778153707619,28.7,80966.044,0.0,0.58338,0.00016,32.44959]
[1778153712654,28.7,80965.056,0.0,0.58323,0.00016,32.45194]
[1778153717689,28.7,80965.586,0.0,0.58332,0.00016,32.45055]
[1778153718485,28.7,80965.586,0.0,0.58332,0.00016,32.45055]
[1778153723730,28.7,80969.48,0.0,0.58396,0.00016,32.44086]
[1778153728765,28.69,80969.444,0.0,0.58396,0.00016,32.44089]
[1778153729772,28.69,80963.53,0.0,0.58299,0.00016,32.45545]
[1778153734807,28.69,80959.226,0.0,0.5823,0.00016,32.4628]
[1778153739842,28.69,80959.894,0.0,0.58241,0.00016,32.46107]
[1778153744862,28.69,80958.672,0.0,0.5822,0.00016,32.46419]
[1778153749867,28.7,80959.142,0.0,0.58227,0.00016,32.4632]
[1778153754103,28.7,80959.562,0.0,0.58233,0.00016,32.4623]
[1778153759877,28.7,80960.092,0.0,0.58241,0.00016,32.4612]
[1778153764882,28.71,80959.314,0.0,0.58227,0.00016,32.46324]
[1778153769888,28.71,80959.912,0.0,0.58236,0.00016,32.46194]
[1778153774893,28.71,80960.096,0.0,0.58239,0.00016,32.46164]
[1778153779898,28.72,80960.068,0.0,0.58237,0.00016,32.46185]
[1778153783228,28.72,80960.202,0.0,0.58239,0.00016,32.46162]
[1778153788907,28.72,80959.85,0.0,0.58232,0.00016,32.46264]
[1778153793912,28.73,80960.238,0.0,0.58238,0.00016,32.45881]
[1778153798917,28.73,80960.642,0.0,0.58244,0.00016,32.45797]
[1778153803922,28.73,80960.468,0.0,0.5824,0.00016,32.45854]
[1778153809326,28.74,80960.108,0.0,0.58234,0.00016,32.45958]
[1778153814364,28.74,80960.576,0.0,0.5824,0.00016,32.45859]
[1778153816190,28.74,80960.568,0.0,0.5824,0.00016,32.45863]
[1778153816194,28.74,80960.568,0.0,0.5824,0.00016,32.45863]
[1778153816793,28.74,80960.568,0.0,0.5824,0.00016,32.45863]
[1778153816811,28.74,80960.568,0.0,0.5824,0.00016,32.45866]
[1778153818392,28.74,80953.506,0.0,0.58124,0.00016,32.47568]
[1778153819399,28.74,80945.63,0.0,0.57995,0.00016,32.49431]
[1778153822276,28.74,80944.158,0.0,0.57971,0.00016,32.49777]
[1778153825473,28.74,80936.884,0.0,0.57852,0.00016,32.51461]
[1778153830508,28.74,80933.47,0.0,0.57796,0.00016,32.52241]
[1778153835543,28.74,80929.796,0.0,0.57736,0.00016,32.53071]
[1778153840578,28.74,80925.472,0.0,0.57666,0.00016,32.54036]
[1778153845613,28.74,80921.042,0.0,0.57593,0.00016,32.55013]
[1778153850648,28.74,80919.152,0.0,0.57563,0.00016,32.55422]
[1778153855683,28.74,80920.218,0.0,0.57581,0.00016,32.54878]
[1778153859482,28.74,80918.988,0.0,0.57561,0.00016,32.55144]
[1778153862732,28.73,80925.996,0.0,0.57677,0.00016,32.53587]
[1778153867986,28.73,80931.306,0.0,0.57764,0.00016,32.52389]
[1778153873992,28.73,80932.118,0.0,0.57777,0.00016,32.52204]
[1778153879851,28.73,80932.734,0.0,0.57787,0.00016,32.52063]
[1778153885896,28.73,80933.722,0.0,0.57804,0.00016,32.51837]
[1778153886754,28.73,80933.722,0.0,0.57804,0.00016,32.51837]
[1778153886903,28.73,80933.722,0.0,0.57804,0.00016,32.51837]
[1778153889924,28.73,80946.86,0.0,0.58019,0.00016,32.48798]
[1778153894959,28.74,80948.42,0.0,0.58044,0.00016,32.48438]
[1778153895620,28.74,80948.42,0.0,0.58044,0.00016,32.48438]
[1778153897957,28.74,80946.292,0.0,0.58009,0.00016,32.48942]
[1778153897980,28.74,80946.292,0.0,0.58009,0.00016,32.48944]
[1778153898987,28.74,80956.546,0.0,0.58176,0.00016,32.4651]
[1778153904022,28.74,80957.278,0.0,0.58187,0.00016,32.46346]
[1778153904963,28.74,80957.278,0.0,0.58187,0.00016,32.46346]
[1778153910031,28.74,80955.984,0.0,0.58165,0.00016,32.46671]
[1778153915036,28.75,80956.676,0.0,0.58176,0.00016,32.46222]
[1778153920041,28.75,80957.9,0.0,0.58195,0.00016,32.4595]
[1778153926046,28.76,80959.176,0.0,0.58214,0.00016,32.45668]
[1778153931051,28.77,80963.622,0.0,0.58286,0.00016,32.44608]
[1778153935055,28.77,80957.816,0.0,0.5819,0.00016,32.4603]
[1778153938901,28.77,80958.184,0.0,0.58195,0.00016,32.45954]
[1778153938909,28.77,80958.184,0.0,0.58195,0.00016,32.45954]
[1778153938982,28.77,80958.184,0.0,0.58195,0.00016,32.45954]
[1778153939002,28.77,80958.184,0.0,0.58195,0.00016,32.45958]
[1778153941061,28.77,80952.45,0.0,0.58102,0.00016,32.47322]
[1778153944836,28.77,80952.96,0.0,0.5811,0.00016,32.47206]
[1778153949816,28.77,80953.604,0.0,0.5812,0.00016,32.47062]
[1778153950925,28.78,80953.604,0.0,0.5812,0.00016,32.47063]
[1778153951527,28.78,80953.604,0.0,0.5812,0.00016,32.47065]
[1778153951590,28.78,80953.604,0.0,0.58119,0.00016,32.47068]
[1778153953073,28.78,80964.708,0.0,0.58301,0.00016,32.44393]
[1778153958077,28.78,80966.386,0.0,0.58327,0.00016,32.43998]
[1778153963082,28.78,80968.946,0.0,0.58368,0.00016,32.43386]
[1778153968087,28.79,80968.684,0.0,0.58363,0.00016,32.43468]
[1778153973263,28.79,80969.866,0.0,0.58382,0.00016,32.42888]
[1778153979098,28.8,80970.598,0.0,0.58393,0.00016,32.42721]
[1778153982429,28.8,80970.156,0.0,0.58385,0.00016,32.42837]
[1778153985594,28.8,80976.33,0.0,0.58486,0.00016,32.41305]
[1778153990629,28.79,80978.43,0.0,0.58521,0.00016,32.4076]
[1778153995664,28.79,80974.922,0.0,0.58465,0.00016,32.41619]
[1778154000703,28.78,80977.068,0.0,0.58501,0.00016,32.41064]
[1778154005738,28.78,80973.786,0.0,0.58448,0.00016,32.41864]
[1778154010775,28.78,80972.718,0.0,0.58432,0.00016,32.42109]
[1778154015811,28.77,80972.392,0.0,0.58428,0.00016,32.4217]
[1778154020845,28.77,80972.192,0.0,0.58426,0.00016,32.42198]
[1778154026143,28.76,80971.834,0.0,0.58421,0.00016,32.42267]
[1778154032149,28.76,80976.194,0.0,0.58494,0.00016,32.40851]
[1778154037964,28.75,80977.912,0.0,0.58524,0.00016,32.40399]
[1778154044161,28.75,80981.162,0.0,0.58578,0.00016,32.39559]
[1778154049166,28.74,80982.274,0.0,0.58597,0.00016,32.39262]
[1778154055083,28.74,80979.714,0.0,0.58555,0.00016,32.39903]
[1778154060118,28.74,80983.862,0.0,0.58624,0.00016,32.38826]
[1778154060569,28.74,80983.862,0.0,0.58624,0.00016,32.38826]
[1778154061848,28.74,80983.862,0.0,0.58624,0.00016,32.38822]
[1778154066160,28.73,80989.634,0.0,0.5872,0.00016,32.37318]
[1778154071191,28.73,80992.778,0.0,0.58772,0.00016,32.36483]
[1778154073393,28.73,80993.356,0.0,0.58781,0.00016,32.36329]
[1778154073442,28.73,80993.356,0.0,0.58781,0.00016,32.36329]
[1778154079199,28.72,80991.39,0.0,0.58751,0.00016,32.36816]
[1778154084204,28.72,80988.724,0.0,0.58707,0.00016,32.37503]
[1778154089209,28.72,80987.562,0.0,0.58688,0.00016,32.37807]
[1778154094214,28.72,80989.952,0.0,0.58728,0.00016,32.3689]
[1778154099219,28.73,80993.368,0.0,0.58783,0.00016,32.3601]
[1778154104224,28.73,80998.638,0.0,0.58868,0.00016,32.34637]
[1778154105598,28.73,81000.106,0.0,0.58892,0.00016,32.34252]
[1778154105733,28.73,81000.106,0.0,0.58892,0.00016,32.34252]
[1778154105738,28.73,81000.106,0.0,0.58892,0.00016,32.34252]
[1778154105954,28.73,81000.106,0.0,0.58892,0.00016,32.34252]
[1778154105984,28.73,81000.106,0.0,0.58892,0.00016,32.34252]
[1778154108228,28.73,81008.596,0.0,0.5903,0.00016,32.31997]
[1778154111202,28.73,81010.578,0.0,0.59062,0.00016,32.31468]
[1778154111864,28.73,81010.92,0.0,0.59067,0.00016,32.31376]
[1778154113068,28.73,81010.92,0.0,0.59067,0.00016,32.31377]
[1778154113487,28.73,81010.92,0.0,0.59067,0.00016,32.31377]
[1778154114566,28.73,81007.544,0.0,0.59012,0.00016,32.32287]
[1778154114601,28.73,81007.544,0.0,0.59012,0.00016,32.32287]
[1778154116236,28.73,81001.824,0.0,0.58919,0.00016,32.33816]
[1778154117496,28.73,81001.584,0.0,0.58915,0.00016,32.33883]
[1778154123243,28.74,81002.288,0.0,0.58926,0.00016,32.33712]
[1778154128248,28.74,81002.514,0.0,0.58929,0.00016,32.33666]
[1778154133253,28.74,81000.63,0.0,0.58897,0.00016,32.34178]
[1778154138258,28.74,80997.178,0.0,0.5884,0.00016,32.35098]
[1778154140005,28.74,80997.186,0.0,0.5884,0.00016,32.35098]
[1778154140978,28.74,80997.186,0.0,0.5884,0.00016,32.351]
[1778154144264,28.74,80991.23,0.0,0.58743,0.00016,32.36659]
[1778154146722,28.75,80997.612,0.0,0.58847,0.00016,32.34999]
[1778154151758,28.75,80998.926,0.0,0.58868,0.00016,32.34359]
[1778154156793,28.75,81000.108,0.0,0.58887,0.00016,32.34059]
[1778154161828,28.75,81001.664,0.0,0.58911,0.00016,32.3366]
[1778154166863,28.76,81001.334,0.0,0.58905,0.00016,32.3376]
[1778154171899,28.76,81006.66,0.0,0.58991,0.00016,32.32357]
[1778154176933,28.76,81007.024,0.0,0.58996,0.00016,32.32276]
[1778154181968,28.76,81006.554,0.0,0.58988,0.00016,32.32417]
[1778154187307,28.77,81007.79,0.0,0.59007,0.00016,32.32102]
[1778154193046,28.77,81008.252,0.0,0.59014,0.00016,32.31998]
[1778154198081,28.77,81008.552,0.0,0.59018,0.00016,32.31934]
[1778154205130,28.78,81009.042,0.0,0.59024,0.00016,32.31825]
[1778154210318,28.78,81008.842,0.0,0.5902,0.00016,32.31892]
[1778154210338,28.78,81003.256,0.0,0.5893,0.00016,32.33384]
[1778154216207,28.78,81001.132,0.0,0.58895,0.00016,32.33653]
[1778154221307,28.79,81001.21,0.0,0.58896,0.00016,32.33641]
[1778154221349,28.79,81001.72,0.0,0.58904,0.00016,32.33508]
[1778154221381,28.79,81001.72,0.0,0.58904,0.00016,32.33508]
[1778154228292,28.79,80997.098,0.0,0.58828,0.00016,32.34736]
[1778154233365,28.79,80990.34,0.0,0.58718,0.00016,32.36497]
[1778154235338,28.79,80990.34,0.0,0.58718,0.00016,32.36497]
[1778154235341,28.79,80990.34,0.0,0.58718,0.00016,32.36498]
[1778154242375,28.79,80988.498,0.0,0.58688,0.00016,32.36976]
[1778154247380,28.79,80988.148,0.0,0.58682,0.00016,32.37069]
[1778154252385,28.79,80987.218,0.0,0.58667,0.00016,32.37309]
[1778154257390,28.79,80984.768,0.0,0.58627,0.00016,32.37937]
[1778154262395,28.79,80981.924,0.0,0.5858,0.00016,32.38662]
[1778154268401,28.79,80978.15,0.0,0.58519,0.00016,32.3962]
[1778154274407,28.8,80975.734,0.0,0.58479,0.00016,32.39931]
[1778154279412,28.8,80970.178,0.0,0.58388,0.00016,32.41323]
[1778154284417,28.8,80973.138,0.0,0.58436,0.00016,32.40601]
[1778154289422,28.8,80970.484,0.0,0.58392,0.00016,32.41268]
[1778154294428,28.81,80968.59,0.0,0.5836,0.00016,32.41748]
[1778154299433,28.81,80968.204,0.0,0.58353,0.00016,32.41856]
[1778154304438,28.81,80967.212,0.0,0.58336,0.00016,32.42113]
[1778154309443,28.82,80967.356,0.0,0.58338,0.00016,32.42091]
[1778154314895,28.82,80966.722,0.0,0.58327,0.00016,32.42263]
[1778154320453,28.82,80967.126,0.0,0.58332,0.00016,32.42178]
[1778154325972,28.83,80965.984,0.0,0.58313,0.00016,32.42474]
[1778154332014,28.83,80966.004,0.0,0.58313,0.00016,32.42181]
[1778154337050,28.83,80966.47,0.0,0.5832,0.00016,32.42081]
[1778154342085,28.84,80966.86,0.0,0.58325,0.00016,32.41999]
[1778154347121,28.84,80965.446,0.0,0.58301,0.00016,32.42358]
[1778154352156,28.84,80967.166,0.0,0.58329,0.00016,32.41951]
[1778154357196,28.85,80968.628,0.0,0.58352,0.00016,32.41604]
[1778154362495,28.85,80973.636,0.0,0.58433,0.00016,32.40378]
[1778154368273,28.85,80974.278,0.0,0.58443,0.00016,32.40228]
[1778154373308,28.85,80972.272,0.0,0.5841,0.00016,32.40732]
[1778154379354,28.85,80973.514,0.0,0.58429,0.00016,32.40435]
[1778154384518,28.86,80972.912,0.0,0.58419,0.00016,32.40591]
[1778154385424,28.86,80972.912,0.0,0.58419,0.00016,32.40591]
[1778154389426,28.86,80963.76,0.0,0.5827,0.00016,32.42844]
[1778154394461,28.86,80966.426,0.0,0.58313,0.00016,32.41905]
[1778154399532,28.86,80969.002,0.0,0.58354,0.00016,32.41287]
[1778154405538,28.87,80968.828,0.0,0.58351,0.00016,32.41342]
[1778154410543,28.87,80968.89,0.0,0.58351,0.00016,32.41337]
[1778154415548,28.87,80970.282,0.0,0.58373,0.00016,32.41005]
[1778154420553,28.87,80970.328,0.0,0.58373,0.00016,32.41003]
[1778154425558,28.88,80968.108,0.0,0.58337,0.00016,32.41557]
[1778154430563,28.88,80969.834,0.0,0.58364,0.00016,32.41144]
[1778154435567,28.88,80968.596,0.0,0.58343,0.00016,32.41457]
[1778154440565,28.88,80967.138,0.0,0.58319,0.00016,32.41821]
[1778154445577,28.89,80965.61,0.0,0.58294,0.00016,32.42207]
[1778154449175,28.89,80962.722,0.0,0.58246,0.00016,32.42914]
[1778154449212,28.89,80962.722,0.0,0.58246,0.00016,32.42914]
[1778154449262,28.89,80962.722,0.0,0.58246,0.00016,32.42917]
[1778154450048,28.89,80962.722,0.0,0.58246,0.00016,32.42917]
[1778154450074,28.89,80962.722,0.0,0.58246,0.00016,32.42918]
[1778154451584,28.89,80953.698,0.0,0.581,0.00016,32.44771]
[1778154452259,28.89,80953.698,0.0,0.581,0.00016,32.44771]
[1778154452340,28.89,80953.698,0.0,0.581,0.00016,32.44772]
[1778154453644,28.89,80953.802,0.0,0.58101,0.00016,32.44748]
[1778154454587,28.89,80955.728,0.0,0.58133,0.00016,32.44293]
[1778154456644,28.89,80955.33,0.0,0.58126,0.00016,32.4439]
[1778154462595,28.89,80956.14,0.0,0.58139,0.00016,32.44205]
[1778154468600,28.89,80957.116,0.0,0.58154,0.00016,32.43981]
[1778154472994,28.9,80956.278,0.0,0.5814,0.00016,32.44186]
[1778154473095,28.9,80956.278,0.0,0.5814,0.00016,32.44187]
[1778154475766,28.9,80956.896,0.0,0.5815,0.00016,32.44043]
[1778154476608,28.9,80956.246,0.0,0.58139,0.00016,32.44199]
[1778154480181,28.9,80956.904,0.0,0.5815,0.00016,32.44046]
[1778154484479,28.9,80957.114,0.0,0.58153,0.00016,32.44001]
[1778154484577,28.9,80957.114,0.0,0.58153,0.00016,32.44002]
[1778154490133,28.9,80951.47,0.0,0.58061,0.00016,32.45343]
[1778154495168,28.9,80951.614,0.0,0.58063,0.00016,32.45312]
[1778154500204,28.9,80948.296,0.0,0.58009,0.00016,32.46091]
[1778154502742,28.9,80949.052,0.0,0.58021,0.00016,32.45915]
[1778154504671,28.9,80949.052,0.0,0.58021,0.00016,32.45916]
[1778154505239,28.9,80949.052,0.0,0.58021,0.00016,32.4592]
[1778154506246,28.9,80933.854,0.0,0.57773,0.00016,32.4941]
[1778154507286,28.9,80933.854,0.0,0.57773,0.00016,32.4941]
[1778154508260,28.91,80925.034,0.0,0.57629,0.00016,32.51381]
[1778154510274,28.91,80930.996,0.0,0.57725,0.00016,32.50064]
[1778154511646,28.91,80938.626,0.0,0.5785,0.00016,32.48042]
[1778154516905,28.91,80940.322,0.0,0.57877,0.00016,32.47675]
[1778154516957,28.91,80940.322,0.0,0.57877,0.00016,32.47675]
[1778154518363,28.92,80940.322,0.0,0.57876,0.00016,32.47679]
[1778154518416,28.92,80940.322,0.0,0.57876,0.00016,32.47679]
[1778154520782,28.92,80937.918,0.0,0.57836,0.00016,32.48239]
[1778154521132,28.92,80937.918,0.0,0.57836,0.00016,32.48239]
[1778154524263,28.92,80932.23,0.0,0.57743,0.00016,32.49532]
[1778154529411,28.93,80929.53,0.0,0.57698,0.00016,32.50153]
[1778154529910,28.93,80929.53,0.0,0.57698,0.00016,32.50153]
[1778154531318,28.93,80929.53,0.0,0.57698,0.00016,32.50156]
[1778154536460,28.93,80925.524,0.0,0.57632,0.00016,32.51058]
[1778154541495,28.93,80922.938,0.0,0.57589,0.00016,32.51637]
[1778154545985,28.94,80924.124,0.0,0.57608,0.00016,32.51385]
[1778154551565,28.94,80926.87,0.0,0.57652,0.00016,32.50794]
[1778154556600,28.94,80930.516,0.0,0.5771,0.00016,32.49999]
[1778154561694,28.95,80931.368,0.0,0.57723,0.00016,32.49823]
[1778154566303,28.95,80931.254,0.0,0.57721,0.00016,32.4986]
[1778154566363,28.95,80931.254,0.0,0.57721,0.00016,32.4986]
[1778154568684,28.95,80924.374,0.0,0.57608,0.00016,32.51389]
[1778154569330,28.95,80924.374,0.0,0.57608,0.00016,32.51389]
[1778154569701,28.95,80924.374,0.0,0.57608,0.00016,32.51389]
[1778154571704,28.95,80917.61,0.0,0.57498,0.00016,32.52562]
[1778154574276,28.96,80915.022,0.0,0.57456,0.00016,32.5312]
[1778154579711,28.96,80914.282,0.0,0.57443,0.00016,32.53286]
[1778154583715,28.96,80902.14,0.0,0.57245,0.00016,32.55845]
[1778154584928,28.96,80897.65,0.0,0.57171,0.00016,32.56771]
[1778154588221,28.96,80896.356,0.0,0.5715,0.00016,32.57038]
[1778154588484,28.96,80896.356,0.0,0.5715,0.00016,32.57038]
[1778154589053,28.96,80896.356,0.0,0.5715,0.00016,32.57039]
[1778154589722,28.96,80881.638,0.0,0.56909,0.00016,32.59984]
[1778154591103,28.96,80880.618,0.0,0.56893,0.00016,32.60186]
[1778154594452,28.96,80880.448,0.0,0.56889,0.00016,32.60227]
[1778154594504,28.96,80880.448,0.0,0.56889,0.00016,32.60227]
[1778154594543,28.97,80880.448,0.0,0.56889,0.00016,32.60229]
[1778154595123,28.97,80880.448,0.0,0.56889,0.00016,32.60229]
[1778154596604,28.96,80880.448,0.0,0.56889,0.00016,32.60226]
[1778154597730,28.96,80860.258,0.0,0.56559,0.00016,32.6405]
[1778154599201,28.96,80860.88,0.0,0.56569,0.00016,32.63933]
[1778154601292,28.96,80858.87,0.0,0.56537,0.00016,32.643]
[1778154602133,28.96,80858.87,0.0,0.56537,0.00016,32.643]
[1778154602736,28.96,80859.022,0.0,0.56539,0.00016,32.64272]
[1778154603508,28.96,80859.022,0.0,0.56539,0.00016,32.64272]
[1778154603519,28.96,80859.022,0.0,0.56539,0.00016,32.64273]
[1778154606654,28.96,80859.614,0.0,0.56549,0.00016,32.64164]
[1778154606679,28.96,80859.614,0.0,0.56549,0.00016,32.64165]
[1778154610600,28.96,80865.374,0.0,0.56643,0.00016,32.63099]
[1778154613747,28.96,80871.708,0.0,0.56746,0.00016,32.61908]
[1778154615606,28.96,80877.234,0.0,0.56837,0.00016,32.60849]
[1778154615651,28.96,80877.234,0.0,0.56837,0.00016,32.6085]
[1778154619941,28.97,80878.06,0.0,0.5685,0.00016,32.60697]
[1778154621090,28.97,80878.06,0.0,0.5685,0.00016,32.60697]
[1778154626764,28.97,80878.78,0.0,0.56861,0.00016,32.60569]
[1778154631768,28.97,80879.116,0.0,0.56866,0.00016,32.60211]
[1778154633028,28.98,80879.078,0.0,0.56865,0.00016,32.60221]
[1778154633066,28.98,80879.078,0.0,0.56865,0.00016,32.60221]
[1778154633770,28.97,80879.138,0.0,0.56866,0.00016,32.60208]
[1778154636506,28.97,80875.504,0.0,0.56807,0.00016,32.60906]
[1778154637777,28.97,80869.248,0.0,0.56705,0.00016,32.62094]
[1778154638778,28.97,80862.886,0.0,0.56601,0.00016,32.63285]
[1778154639066,28.97,80862.886,0.0,0.56601,0.00016,32.63285]
[1778154639833,28.97,80862.886,0.0,0.56601,0.00016,32.63285]
[1778154640911,28.97,80861.04,0.0,0.56571,0.00016,32.63627]
[1778154643111,28.97,80854.538,0.0,0.56464,0.00016,32.64814]
[1778154644831,28.97,80854.836,0.0,0.56469,0.00016,32.6476]
[1778154646379,28.97,80854.646,0.0,0.56466,0.00016,32.64794]
[1778154651516,28.97,80849.228,0.0,0.56377,0.00016,32.65764]
[1778154652719,28.97,80849.228,0.0,0.56378,0.00016,32.65751]
[1778154652792,28.96,80831.908,0.0,0.56095,0.00016,32.68737]
[1778154653804,28.96,80831.908,0.0,0.56095,0.00016,32.68736]
[1778154654153,28.96,80831.908,0.0,0.56095,0.00016,32.68736]
[1778154656315,28.95,80834.246,0.0,0.56135,0.00016,32.68325]
[1778154656432,28.95,80834.246,0.0,0.56135,0.00016,32.68325]
[1778154658021,28.96,80829.032,0.0,0.56047,0.00016,32.69224]
[1778154658052,28.96,80829.032,0.0,0.56047,0.00016,32.69224]
[1778154658133,28.96,80829.032,0.0,0.56047,0.00016,32.69224]
[1778154658323,28.97,80829.032,0.0,0.56046,0.00016,32.69242]
[1778154659229,28.97,80829.032,0.0,0.56046,0.00016,32.69242]
[1778154659323,28.97,80829.032,0.0,0.56046,0.00016,32.69242]
[1778154660337,28.97,80804.652,0.0,0.55646,0.00016,32.73134]
[1778154661497,28.97,80804.652,0.0,0.55646,0.00016,32.73134]
[1778154663358,28.97,80811.732,0.0,0.55763,0.00016,32.72032]
[1778154665376,28.96,80804.648,0.0,0.55647,0.00016,32.73124]
[1778154665913,28.96,80804.648,0.0,0.55647,0.00016,32.73124]
[1778154668612,28.96,80801.422,0.0,0.55594,0.00016,32.73604]
[1778154668660,28.95,80801.422,0.0,0.55595,0.00016,32.73599]
[1778154673675,28.94,80798.132,0.0,0.55543,0.00016,32.74071]
[1778154674954,28.93,80798.802,0.0,0.55554,0.00016,32.73963]
[1778154676453,28.92,80787.154,0.0,0.55364,0.00016,32.75656]
[1778154679474,28.92,80793.3,0.0,0.55466,0.00016,32.7476]
[1778154683502,28.92,80800.258,0.0,0.55581,0.00016,32.7372]
[1778154685356,28.92,80802.82,0.0,0.55623,0.00016,32.7333]
[1778154685428,28.92,80802.82,0.0,0.55623,0.00016,32.7333]
[1778154685522,28.92,80802.82,0.0,0.55623,0.00016,32.7333]
[1778154688543,28.92,80810.616,0.0,0.55751,0.00016,32.72124]
[1778154691564,28.92,80818.052,0.0,0.55874,0.00016,32.70641]
[1778154695002,28.92,80820.884,0.0,0.5592,0.00016,32.70184]
[1778154695594,28.92,80820.884,0.0,0.5592,0.00016,32.70184]
[1778154697011,28.92,80820.4,0.0,0.55912,0.00016,32.70265]
[1778154697608,28.92,80820.4,0.0,0.55912,0.00016,32.70266]
[1778154698615,28.92,80826.734,0.0,0.56016,0.00016,32.69227]
[1778154702200,28.92,80825.256,0.0,0.55992,0.00016,32.69473]
[1778154703487,28.93,80825.256,0.0,0.55992,0.00016,32.69473]
[1778154703650,28.92,80825.256,0.0,0.55992,0.00016,32.69473]
[1778154704657,28.92,80815.582,0.0,0.55833,0.00016,32.71043]
[1778154709692,28.92,80812.856,0.0,0.55788,0.00016,32.71474]
[1778154714727,28.92,80811.896,0.0,0.55773,0.00016,32.71623]
[1778154719762,28.92,80813.114,0.0,0.55793,0.00016,32.71429]
[1778154722330,28.92,80812.092,0.0,0.55776,0.00016,32.71589]
[1778154722474,28.92,80812.092,0.0,0.55776,0.00016,32.71589]
[1778154723933,28.92,80811.574,0.0,0.55768,0.00016,32.7167]
[1778154724805,28.92,80811.574,0.0,0.55768,0.00016,32.71671]
[1778154725016,28.92,80811.574,0.0,0.55768,0.00016,32.71671]
[1778154726216,28.92,80811.574,0.0,0.55767,0.00016,32.71671]
[1778154727820,28.92,80828.046,0.0,0.56039,0.00016,32.68999]
[1778154728827,28.92,80840.0,0.0,0.56235,0.00016,32.66965]
[1778154730745,28.92,80841.914,0.0,0.56267,0.00016,32.66632]
[1778154733863,28.92,80830.87,0.0,0.56085,0.00016,32.68526]
[1778154738877,28.92,80832.12,0.0,0.56105,0.00016,32.68318]
[1778154739878,28.92,80832.12,0.0,0.56105,0.00016,32.68318]
[1778154741880,28.92,80822.598,0.0,0.55949,0.00016,32.69903]
[1778154746885,28.92,80822.106,0.0,0.55941,0.00016,32.69984]
[1778154751890,28.92,80821.47,0.0,0.55931,0.00016,32.69786]
[1778154755604,28.92,80821.23,0.0,0.55927,0.00016,32.69825]
[1778154756895,28.92,80813.724,0.0,0.55803,0.00016,32.71032]
[1778154761901,28.92,80813.482,0.0,0.55799,0.00016,32.71068]
[1778154766906,28.92,80814.214,0.0,0.55812,0.00016,32.7095]
[1778154771911,28.92,80813.568,0.0,0.55801,0.00016,32.71054]
[1778154776916,28.92,80819.048,0.0,0.55892,0.00016,32.70167]
[1778154781921,28.91,80817.928,0.0,0.55874,0.00016,32.70338]
[1778154783769,28.91,80820.314,0.0,0.55914,0.00016,32.6995]
[1778154783808,28.91,80820.314,0.0,0.55914,0.00016,32.6995]
[1778154784224,28.91,80820.314,0.0,0.55914,0.00016,32.69949]
[1778154784924,28.91,80827.35,0.0,0.5603,0.00016,32.68789]
[1778154789929,28.91,80831.368,0.0,0.56096,0.00016,32.68109]
[1778154792361,28.9,80831.636,0.0,0.56101,0.00016,32.68062]
[1778154792426,28.9,80831.636,0.0,0.56101,0.00016,32.68062]
[1778154793436,28.9,80831.636,0.0,0.56101,0.00016,32.6806]
[1778154794934,28.9,80824.934,0.0,0.55991,0.00016,32.69178]
[1778154799939,28.9,80823.906,0.0,0.55975,0.00016,32.69339]
[1778154802991,28.9,80824.194,0.0,0.5598,0.00016,32.69287]
[1778154804145,28.9,80824.256,0.0,0.55981,0.00016,32.69276]
[1778154804870,28.9,80824.256,0.0,0.55981,0.00016,32.69276]
[1778154805364,28.89,80824.256,0.0,0.55981,0.00016,32.69274]
[1778154806946,28.89,80817.614,0.0,0.55872,0.00016,32.70354]
[1778154811951,28.89,80814.678,0.0,0.55825,0.00016,32.70515]
[1778154817450,28.88,80814.108,0.0,0.55816,0.00016,32.70594]
[1778154821478,28.88,80806.28,0.0,0.55688,0.00017,32.71817]
[1778154827967,28.87,80808.258,0.0,0.55721,0.00017,32.715]
[1778154833564,28.88,80808.67,0.0,0.55727,0.00017,32.71447]
[1778154838599,28.88,80809.106,0.0,0.55733,0.00016,32.71388]
[1778154839416,28.88,80809.106,0.0,0.55733,0.00016,32.71388]
[1778154839767,28.88,80809.106,0.0,0.55733,0.00016,32.71388]
[1778154841482,28.89,80809.208,0.0,0.55735,0.00016,32.71375]
[1778154842313,28.89,80809.208,0.0,0.55735,0.00016,32.71377]
[1778154842492,28.89,80809.208,0.0,0.55735,0.00016,32.71377]
[1778154843638,28.89,80817.602,0.0,0.55873,0.00016,32.70042]
[1778154845187,28.89,80821.032,0.0,0.5593,0.00016,32.69485]
[1778154845509,28.89,80821.032,0.0,0.5593,0.00016,32.69485]
[1778154847667,28.89,80834.99,0.0,0.5616,0.00016,32.67149]
[1778154850688,28.88,80844.664,0.0,0.56319,0.00016,32.65466]
[1778154855723,28.88,80845.582,0.0,0.56334,0.00016,32.65302]
[1778154858440,28.88,80846.406,0.0,0.56348,0.00016,32.65156]
[1778154864004,28.88,80852.212,0.0,0.56443,0.00016,32.64116]
[1778154864730,28.88,80852.212,0.0,0.56443,0.00016,32.64116]
[1778154864862,28.88,80852.212,0.0,0.56443,0.00016,32.64116]
[1778154869191,28.88,80853.282,0.0,0.56461,0.00016,32.63923]
[1778154869312,28.88,80853.282,0.0,0.56461,0.00016,32.63923]
[1778154869660,28.88,80853.282,0.0,0.56461,0.00016,32.63923]
[1778154873479,28.88,80851.316,0.0,0.56429,0.00016,32.63977]
[1778154878884,28.88,80847.216,0.0,0.56362,0.00016,32.64711]
[1778154879128,28.88,80847.216,0.0,0.56362,0.00016,32.64711]
[1778154883572,28.89,80847.216,0.0,0.56361,0.00016,32.64713]
[1778154884022,28.89,80847.216,0.0,0.56361,0.00016,32.64713]
[1778154884372,28.89,80845.742,0.0,0.56337,0.00016,32.64976]
[1778154885128,28.89,80845.742,0.0,0.56337,0.00016,32.64978]
[1778154886348,28.89,80845.742,0.0,0.56337,0.00016,32.64979]
[1778154886698,28.89,80845.742,0.0,0.56337,0.00016,32.64979]
[1778154889961,28.89,80838.936,0.0,0.56225,0.00016,32.66175]
[1778154894996,28.89,80838.062,0.0,0.5621,0.00016,32.6633]
[1778154895420,28.89,80838.062,0.0,0.5621,0.00016,32.6633]
[1778154895461,28.89,80838.062,0.0,0.5621,0.00016,32.6633]
[1778154900034,28.89,80844.008,0.0,0.56308,0.00016,32.65292]
[1778154902041,28.89,80850.768,0.0,0.56419,0.00016,32.64086]
[1778154908047,28.89,80852.114,0.0,0.56442,0.00016,32.63837]
[1778154909625,28.89,80852.326,0.0,0.56445,0.00016,32.63797]
[1778154914053,28.88,80860.036,0.0,0.56573,0.00016,32.6238]
[1778154916055,28.88,80867.272,0.0,0.56692,0.00016,32.61021]
[1778154921060,28.88,80873.684,0.0,0.56798,0.00016,32.59787]
[1778154922483,28.88,80873.912,0.0,0.56802,0.00016,32.59742]
[1778154925064,28.88,80881.658,0.0,0.56929,0.00016,32.58227]
[1778154926078,28.88,80880.34,0.0,0.56907,0.00016,32.58485]
[1778154926148,28.88,80880.34,0.0,0.56907,0.00016,32.58485]
[1778154926722,28.88,80880.34,0.0,0.56907,0.00016,32.58485]
[1778154926911,28.88,80880.34,0.0,0.56907,0.00016,32.58485]
[1778154926928,28.88,80880.34,0.0,0.56907,0.00016,32.58485]
[1778154927012,28.88,80880.34,0.0,0.56908,0.00016,32.58484]
[1778154927226,28.88,80880.34,0.0,0.56908,0.00016,32.58484]
[1778154927756,28.88,80880.34,0.0,0.56908,0.00016,32.58484]
[1778154928066,28.87,80894.272,0.0,0.57136,0.00016,32.55692]
[1778154933071,28.88,80895.658,0.0,0.57159,0.00016,32.55107]
[1778154935965,28.88,80894.938,0.0,0.57147,0.00016,32.55254]
[1778154936061,28.88,80894.938,0.0,0.57147,0.00016,32.55254]
[1778154941081,28.88,80893.578,0.0,0.57125,0.00016,32.55541]
[1778154946086,28.88,80892.078,0.0,0.57099,0.00016,32.55856]
[1778154951091,28.89,80888.864,0.0,0.57046,0.00016,32.56516]
[1778154956096,28.89,80888.608,0.0,0.57041,0.00016,32.56579]
[1778154959099,28.89,80901.37,0.0,0.5725,0.00016,32.5397]
[1778154960818,28.89,80899.97,0.0,0.57227,0.00016,32.54262]
[1778154966106,28.89,80896.684,0.0,0.57173,0.00016,32.54948]
[1778154971111,28.89,80893.49,0.0,0.5712,0.00016,32.55609]
[1778154976116,28.9,80891.21,0.0,0.57082,0.00016,32.56082]
[1778154981602,28.9,80887.672,0.0,0.57023,0.00016,32.56807]
[1778154984569,28.9,80888.2,0.0,0.57031,0.00016,32.56705]
[1778154986639,28.91,80888.224,0.0,0.57031,0.00016,32.56705]
[1778154986784,28.91,80888.224,0.0,0.57031,0.00016,32.56705]
[1778154986889,28.91,80888.224,0.0,0.57031,0.00016,32.56707]
[1778154987202,28.91,80888.224,0.0,0.57031,0.00016,32.56707]
[1778154987560,28.91,80888.224,0.0,0.57031,0.00016,32.56707]
[1778154987977,28.91,80888.224,0.0,0.57031,0.00016,32.56707]
[1778154988964,28.91,80888.224,0.0,0.57031,0.00016,32.56707]
[1778154989048,28.91,80888.224,0.0,0.57031,0.00016,32.56705]
[1778154989680,28.91,80855.638,0.0,0.56497,0.00016,32.62943]
[1778154990139,28.91,80855.638,0.0,0.56497,0.00016,32.62943]
[1778154990688,28.91,80855.638,0.0,0.56497,0.00016,32.62942]
[1778154992124,28.91,80855.638,0.0,0.56497,0.00016,32.62942]
[1778154992134,28.9,80836.308,0.0,0.56179,0.00016,32.66062]
[1778154992322,28.9,80836.308,0.0,0.56179,0.00016,32.66062]
[1778154992701,28.9,80836.308,0.0,0.56179,0.00016,32.66061]
[1778154997736,28.9,80846.106,0.0,0.56341,0.00016,32.6435]
[1778154998743,28.9,80852.228,0.0,0.56441,0.00016,32.63255]
[1778154999441,28.9,80852.228,0.0,0.56441,0.00016,32.63255]
[1778155005147,28.9,80854.128,0.0,0.56473,0.00016,32.62911]
[1778155010350,28.9,80854.044,0.0,0.56471,0.00016,32.62928]
[1778155015863,28.9,80855.438,0.0,0.56494,0.00016,32.62676]
[1778155020898,28.91,80854.074,0.0,0.56471,0.00016,32.62925]
[1778155025933,28.91,80854.132,0.0,0.56472,0.00016,32.62915]
[1778155031172,28.91,80854.574,0.0,0.5648,0.00016,32.62836]
[1778155037010,28.91,80854.818,0.0,0.56483,0.00016,32.62793]
[1778155042045,28.91,80857.212,0.0,0.56523,0.00016,32.62358]
[1778155047082,28.91,80857.192,0.0,0.56522,0.00016,32.62364]
[1778155052117,28.91,80858.774,0.0,0.56548,0.00016,32.61774]
[1778155052947,28.91,80858.774,0.0,0.56548,0.00016,32.61774]
[1778155053124,28.91,80858.774,0.0,0.56548,0.00016,32.61774]
[1778155056145,28.91,80866.058,0.0,0.56668,0.00016,32.60415]
[1778155061201,28.9,80871.234,0.0,0.56754,0.00016,32.59424]
[1778155067207,28.9,80873.608,0.0,0.56794,0.00016,32.58958]
[1778155072212,28.9,80876.744,0.0,0.56846,0.00016,32.58344]
[1778155077217,28.9,80877.472,0.0,0.56858,0.00016,32.58195]
[1778155082221,28.89,80878.22,0.0,0.56871,0.00016,32.58043]
[1778155087226,28.89,80879.592,0.0,0.56894,0.00016,32.57768]
[1778155093232,28.89,80879.316,0.0,0.5689,0.00016,32.57815]
[1778155098237,28.89,80879.392,0.0,0.56891,0.00016,32.57794]
[1778155103241,28.88,80880.956,0.0,0.56917,0.00016,32.57481]
[1778155109247,28.88,80882.786,0.0,0.56948,0.00016,32.57114]
[1778155113189,28.88,80883.196,0.0,0.56955,0.00016,32.56728]
[1778155118254,28.88,80885.498,0.0,0.56993,0.00016,32.56265]
[1778155123259,28.88,80884.972,0.0,0.56985,0.00016,32.56366]
[1778155128264,28.88,80885.222,0.0,0.56989,0.00016,32.56313]
[1778155133274,28.88,80885.276,0.0,0.56991,0.00016,32.56299]
[1778155138279,28.87,80884.038,0.0,0.5697,0.00016,32.56541]
[1778155143284,28.87,80883.712,0.0,0.56965,0.00016,32.56602]
[1778155148288,28.87,80883.554,0.0,0.56963,0.00016,32.56629]
[1778155153826,28.87,80883.626,0.0,0.56965,0.00016,32.5661]
[1778155159300,28.87,80883.012,0.0,0.56955,0.00016,32.56728]
[1778155161571,28.87,80883.0,0.0,0.56955,0.00016,32.56728]
[1778155163613,28.87,80882.99,0.0,0.56955,0.00016,32.56729]
[1778155163896,28.87,80882.99,0.0,0.56955,0.00016,32.56728]
[1778155165910,28.87,80874.2,0.0,0.56811,0.00016,32.58445]
[1778155166966,28.87,80874.2,0.0,0.56811,0.00016,32.58445]
[1778155172313,28.86,80872.57,0.0,0.56785,0.00016,32.58448]
[1778155178319,28.86,80873.778,0.0,0.56805,0.00016,32.58206]
[1778155184001,28.86,80874.35,0.0,0.56815,0.00016,32.58089]
[1778155190331,28.85,80877.338,0.0,0.56865,0.00016,32.57499]
[1778155196121,28.85,80877.492,0.0,0.56868,0.00016,32.57462]
[1778155200353,28.85,80879.464,0.0,0.56901,0.00016,32.57072]
[1778155204177,28.85,80869.048,0.0,0.56729,0.00016,32.59093]
[1778155205185,28.85,80862.532,0.0,0.56622,0.00016,32.60325]
[1778155207581,28.85,80864.078,0.0,0.56647,0.00016,32.60038]
[1778155208341,28.85,80864.078,0.0,0.56647,0.00016,32.60038]
[1778155210223,28.85,80857.274,0.0,0.56535,0.00016,32.61306]
[1778155212355,28.85,80846.54,0.0,0.56358,0.00016,32.63251]
[1778155218280,28.86,80845.99,0.0,0.56349,0.00016,32.63352]
[1778155220556,28.86,80846.19,0.0,0.56352,0.00016,32.63317]
[1778155226336,28.86,80849.5,0.0,0.56407,0.00016,32.62726]
[1778155231371,28.86,80850.24,0.0,0.56419,0.00016,32.62293]
[1778155231963,28.86,80850.24,0.0,0.56419,0.00016,32.62293]
[1778155232019,28.86,80850.24,0.0,0.56419,0.00016,32.62293]
[1778155233385,28.86,80842.2,0.0,0.56287,0.00016,32.63724]
[1778155238420,28.86,80840.27,0.0,0.56255,0.00016,32.6406]
[1778155240717,28.86,80840.27,0.0,0.56255,0.00016,32.6406]
[1778155240783,28.86,80840.89,0.0,0.56265,0.00016,32.63951]
[1778155241441,28.86,80850.21,0.0,0.56419,0.00016,32.62296]
[1778155246476,28.86,80852.45,0.0,0.56456,0.00016,32.61893]
[1778155252518,28.86,80855.76,0.0,0.5651,0.00016,32.61295]
[1778155256616,28.86,80859.71,0.0,0.56574,0.00016,32.6057]
[1778155257643,28.86,80860.3,0.0,0.56584,0.00016,32.60462]
[1778155257717,28.86,80860.39,0.0,0.56585,0.00016,32.60447]
[1778155262015,28.86,80864.18,0.0,0.56647,0.00016,32.59747]
[1778155262039,28.86,80872.54,0.0,0.56784,0.00016,32.5816]
[1778155262589,28.86,80866.68,0.0,0.56688,0.00016,32.59278]
[1778155264259,28.86,80866.68,0.0,0.56688,0.00016,32.59278]
[1778155264360,28.87,80866.64,0.0,0.56687,0.00016,32.5929]
[1778155269638,28.87,80867.47,0.0,0.567,0.00016,32.59144]
[1778155274079,28.87,80867.72,0.0,0.56704,0.00016,32.59103]
[1778155274386,28.88,80867.61,0.0,0.56701,0.00016,32.59129]
[1778155276379,28.88,80867.26,0.0,0.56696,0.00016,32.59195]
[1778155278846,28.87,80867.18,0.0,0.56695,0.00016,32.59207]
[1778155284745,28.87,80871.2,0.0,0.56761,0.00016,32.58435]
[1778155292801,28.87,80869.17,0.0,0.56729,0.00016,32.58515]
[1778155297836,28.87,80869.4,0.0,0.56733,0.00016,32.58467]
[1778155302874,28.87,80868.33,0.0,0.56715,0.00016,32.58667]
[1778155307909,28.86,80871.21,0.0,0.56763,0.00016,32.58113]
[1778155312406,28.86,80876.63,0.0,0.56852,0.00016,32.57063]
[1778155313567,28.86,80877.83,0.0,0.56872,0.00016,32.56828]
[1778155314700,28.86,80875.44,0.0,0.56833,0.00016,32.57293]
[1778155319426,28.86,80866.26,0.0,0.56682,0.00016,32.59049]
[1778155323014,28.86,80853.36,0.0,0.5647,0.00016,32.61441]
[1778155328660,28.86,80853.39,0.0,0.5647,0.00016,32.6144]
[1778155328809,28.86,80853.39,0.0,0.5647,0.00016,32.6144]
[1778155329056,28.86,80861.06,0.0,0.56596,0.00016,32.60031]
[1778155332077,28.87,80867.08,0.0,0.56695,0.00016,32.58908]
[1778155334095,28.87,80873.0,0.0,0.56792,0.00016,32.57783]
[1778155336817,28.87,80871.6,0.0,0.56769,0.00016,32.58051]
[1778155339574,28.87,80873.96,0.0,0.56807,0.00016,32.57595]
[1778155339629,28.87,80873.96,0.0,0.56807,0.00016,32.57595]
[1778155342327,28.87,80877.4,0.0,0.56864,0.00016,32.56926]
[1778155342865,28.87,80877.65,0.0,0.56868,0.00016,32.56878]
[1778155348312,28.87,80877.53,0.0,0.56866,0.00016,32.569]
[1778155348648,28.87,80877.01,0.0,0.56858,0.00016,32.57001]
[1778155354236,28.87,80878.04,0.0,0.56875,0.00016,32.56497]
[1778155357038,28.87,80878.07,0.0,0.56876,0.00016,32.5649]
[1778155359709,28.87,80887.0,0.0,0.57022,0.00016,32.54722]
[1778155360278,28.87,80887.07,0.0,0.57023,0.00016,32.5471]
[1778155361688,28.87,80886.95,0.0,0.57021,0.00016,32.54735]
[1778155362068,28.87,80886.95,0.0,0.57021,0.00016,32.54735]
[1778155362292,28.87,80898.89,0.0,0.57217,0.00016,32.52304]
[1778155362683,28.87,80898.89,0.0,0.57217,0.00016,32.52304]
[1778155368334,28.87,80904.84,0.0,0.57314,0.00016,32.51073]
[1778155374377,28.88,80905.33,0.0,0.57321,0.00016,32.50981]
[1778155379412,28.87,80909.22,0.0,0.57386,0.00016,32.50147]
[1778155384447,28.87,80907.36,0.0,0.57356,0.00016,32.50531]
[1778155389483,28.87,80906.26,0.0,0.57339,0.00016,32.50752]
[1778155395525,28.86,80907.39,0.0,0.57358,0.00016,32.50496]
[1778155396859,28.86,80909.09,0.0,0.57386,0.00016,32.50132]
[1778155397539,28.86,80916.36,0.0,0.57506,0.00016,32.48568]
[1778155397860,28.86,80916.36,0.0,0.57506,0.00016,32.48568]
[1778155398546,28.86,80922.94,0.0,0.57614,0.00016,32.47127]
[1778155402857,28.86,80924.72,0.0,0.57643,0.00016,32.46729]
[1778155402859,28.86,80924.72,0.0,0.57643,0.00016,32.46729]
[1778155402945,28.86,80924.72,0.0,0.57643,0.00016,32.46729]
[1778155403212,28.86,80924.72,0.0,0.57643,0.00016,32.46729]
[1778155403535,28.86,80924.72,0.0,0.57643,0.00016,32.46729]
[1778155403224,28.86,80925.08,0.0,0.57649,0.00016,32.46647]
[1778155404162,28.86,80941.76,0.0,0.57922,0.00016,32.42873]
[1778155406239,28.86,80942.46,0.0,0.57933,0.00016,32.42711]
[1778155406251,28.86,80941.92,0.0,0.57924,0.00016,32.42837]
[1778155407400,28.86,80941.92,0.0,0.57924,0.00016,32.42837]
[1778155407653,28.86,80942.9,0.0,0.5794,0.00016,32.42611]
[1778155409348,28.86,80943.5,0.0,0.5795,0.00016,32.42473]
[1778155409414,28.86,80956.94,0.0,0.58169,0.00016,32.39312]
[1778155410081,28.86,80956.94,0.0,0.58169,0.00016,32.39312]
[1778155411212,28.86,80958.88,0.0,0.58201,0.00016,32.38849]
[1778155411273,28.86,80965.99,0.0,0.58318,0.00016,32.36822]
[1778155414658,28.86,80972.1,0.0,0.58417,0.00016,32.35316]
[1778155416802,28.86,80972.75,0.0,0.58428,0.00016,32.35154]
[1778155416805,28.86,80973.83,0.0,0.58446,0.00016,32.34885]
[1778155423721,28.86,80977.99,0.0,0.58513,0.00016,32.33855]
[1778155427749,28.86,80972.23,0.0,0.58419,0.00016,32.35294]
[1778155429763,28.86,80964.22,0.0,0.58288,0.00016,32.37263]
[1778155434799,28.86,80960.47,0.0,0.58226,0.00016,32.38188]
[1778155439834,28.87,80964.71,0.0,0.58294,0.00016,32.3718]
[1778155445237,28.87,80962.62,0.0,0.5826,0.00016,32.37693]
[1778155446755,28.87,80962.62,0.0,0.58259,0.00016,32.3771]
[1778155446883,28.87,80959.23,0.0,0.58203,0.00016,32.38527]
[1778155447890,28.87,80952.27,0.0,0.5809,0.00016,32.40181]
[1778155452925,28.87,80954.59,0.0,0.58129,0.00016,32.39615]
[1778155454985,28.87,80954.34,0.0,0.58125,0.00016,32.39671]
[1778155460983,28.86,80960.13,0.0,0.58221,0.00016,32.38266]
[1778155462997,28.86,80968.58,0.0,0.58359,0.00016,32.36207]
[1778155463678,28.86,80968.58,0.0,0.58359,0.00016,32.36207]
[1778155463698,28.86,80968.58,0.0,0.58359,0.00016,32.36207]
[1778155463735,28.86,80968.58,0.0,0.58359,0.00016,32.36207]
[1778155463797,28.86,80968.58,0.0,0.58359,0.00016,32.36207]
[1778155464015,28.86,80982.29,0.0,0.58582,0.00016,32.32789]
[1778155464751,28.86,80982.29,0.0,0.58582,0.00016,32.32789]
[1778155466271,28.86,80989.77,0.0,0.58704,0.00016,32.30886]
[1778155467178,28.86,80989.77,0.0,0.58704,0.00016,32.30886]
[1778155473074,28.86,80990.26,0.0,0.58712,0.00016,32.30461]
[1778155474916,28.86,80990.34,0.0,0.58713,0.00016,32.30441]
[1778155475097,28.86,80990.34,0.0,0.58713,0.00016,32.30441]
[1778155475711,28.86,80993.94,0.0,0.58772,0.00016,32.29514]
[1778155475748,28.86,80993.94,0.0,0.58772,0.00016,32.29514]
[1778155476493,28.86,80993.94,0.0,0.58772,0.00016,32.29514]
[1778155481235,28.87,80994.22,0.0,0.58776,0.00016,32.29449]
[1778155481264,28.87,80995.68,0.0,0.58799,0.00016,32.29074]
[1778155483027,28.87,80999.86,0.0,0.58867,0.00016,32.2798]
[1778155483102,28.87,80999.86,0.0,0.58867,0.00016,32.2798]
[1778155483879,28.87,81001.17,0.0,0.58889,0.00016,32.27636]
[1778155484151,28.87,80998.86,0.0,0.58851,0.00016,32.28238]
[1778155489186,28.86,80993.85,0.0,0.5877,0.00016,32.29537]
[1778155491060,28.86,80993.13,0.0,0.58758,0.00016,32.29726]
[1778155491143,28.86,80993.13,0.0,0.58758,0.00016,32.29726]
[1778155492208,28.87,80980.27,0.0,0.58549,0.00016,32.33011]
[1778155493924,28.87,80979.15,0.0,0.58531,0.00016,32.33293]
[1778155499257,28.87,80977.36,0.0,0.58501,0.00016,32.33746]
[1778155501483,28.87,80977.3,0.0,0.585,0.00016,32.33762]
[1778155502280,28.87,80984.06,0.0,0.5861,0.00016,32.32061]
[1778155503140,28.87,80984.06,0.0,0.5861,0.00016,32.32061]
[1778155506784,28.87,80982.47,0.0,0.58584,0.00016,32.3247]
[1778155509011,28.87,80985.07,0.0,0.58626,0.00016,32.31813]
[1778155511343,28.87,80975.83,0.0,0.58476,0.00016,32.34141]
[1778155512133,28.87,80975.83,0.0,0.58476,0.00016,32.34141]
[1778155517387,28.87,80971.55,0.0,0.58406,0.00016,32.35207]
[1778155522420,28.87,80974.07,0.0,0.58446,0.00016,32.34592]
[1778155527455,28.87,80970.84,0.0,0.58393,0.00016,32.35396]
[1778155532490,28.88,80967.04,0.0,0.58331,0.00016,32.36036]
[1778155536518,28.88,80960.11,0.0,0.58218,0.00016,32.37727]
[1778155541553,28.88,80969.65,0.0,0.58372,0.00016,32.35424]
[1778155545581,28.89,80962.45,0.0,0.58254,0.00016,32.37189]
[1778155550616,28.89,80961.87,0.0,0.58244,0.00016,32.37345]
[1778155555651,28.89,80962.92,0.0,0.5826,0.00016,32.37108]
[1778155559679,28.9,80968.9,0.0,0.58357,0.00016,32.35663]
[1778155564714,28.9,80966.37,0.0,0.58315,0.00016,32.36293]
[1778155569749,28.9,80966.32,0.0,0.58314,0.00016,32.36318]
[1778155574784,28.91,80965.02,0.0,0.58292,0.00016,32.36649]
[1778155580679,28.91,80963.53,0.0,0.58266,0.00016,32.37024]
[1778155580826,28.91,80953.71,0.0,0.58106,0.00016,32.39376]
[1778155585861,28.91,80950.74,0.0,0.58057,0.00016,32.40087]
[1778155590528,28.91,80948.15,0.0,0.58015,0.00016,32.40696]
[1778155593917,28.91,80942.24,0.0,0.57919,0.00016,32.41765]
[1778155596051,28.91,80942.23,0.0,0.57919,0.00016,32.41768]
[1778155596605,28.91,80942.23,0.0,0.57919,0.00016,32.41768]
[1778155596608,28.91,80942.27,0.0,0.57919,0.00016,32.41759]
[1778155600279,28.91,80938.95,0.0,0.57865,0.00016,32.42521]
[1778155600966,28.91,80931.75,0.0,0.57748,0.00016,32.44152]
[1778155607009,28.91,80933.72,0.0,0.5778,0.00016,32.43707]
[1778155612046,28.91,80932.97,0.0,0.57767,0.00016,32.43877]
[1778155617081,28.91,80932.94,0.0,0.57767,0.00016,32.43885]
[1778155618063,28.91,80932.94,0.0,0.57767,0.00016,32.43885]
[1778155618088,28.91,80932.95,0.0,0.57767,0.00016,32.43883]
[1778155619095,28.91,80938.97,0.0,0.57865,0.00016,32.42518]
[1778155620587,28.91,80938.97,0.0,0.57865,0.00016,32.42518]
[1778155620670,28.91,80938.97,0.0,0.57865,0.00016,32.42518]
[1778155626144,28.92,80936.62,0.0,0.57826,0.00016,32.43061]
[1778155632186,28.92,80936.7,0.0,0.57827,0.00016,32.43048]
[1778155635207,28.92,80942.46,0.0,0.57921,0.00016,32.41733]
[1778155640137,28.92,80941.95,0.0,0.57913,0.00016,32.41856]
[1778155640242,28.92,80940.55,0.0,0.5789,0.00016,32.42179]
[1778155644270,28.92,80934.7,0.0,0.57794,0.00016,32.43514]
[1778155649305,28.92,80934.12,0.0,0.57784,0.00016,32.43647]
[1778155652322,28.92,80934.25,0.0,0.57787,0.00016,32.43314]
[1778155658371,28.92,80929.56,0.0,0.57711,0.00016,32.44367]
[1778155663406,28.92,80930.99,0.0,0.57734,0.00016,32.44046]
[1778155669448,28.92,80928.23,0.0,0.57689,0.00016,32.4466]
[1778155674483,28.92,80927.95,0.0,0.57685,0.00016,32.44719]
[1778155679518,28.92,80928.39,0.0,0.57692,0.00016,32.44618]
[1778155680757,28.92,80928.39,0.0,0.57692,0.00016,32.44618]
[1778155681562,28.92,80932.3,0.0,0.57756,0.00016,32.43743]
[1778155687604,28.92,80932.5,0.0,0.57759,0.00016,32.43696]
[1778155688562,28.92,80932.5,0.0,0.57759,0.00016,32.43696]
[1778155688612,28.92,80932.63,0.0,0.57761,0.00016,32.43667]
[1778155693646,28.92,80932.15,0.0,0.57754,0.00016,32.43773]
[1778155697677,28.92,80939.44,0.0,0.57873,0.00016,32.42121]
[1778155701472,28.92,80941.26,0.0,0.57902,0.00016,32.41706]
[1778155706739,28.92,80939.59,0.0,0.57875,0.00016,32.42094]
[1778155714795,28.92,80939.23,0.0,0.57869,0.00016,32.4188]
[1778155719830,28.92,80943.17,0.0,0.57933,0.00016,32.40981]
[1778155724865,28.93,80944.04,0.0,0.57947,0.00016,32.40788]
[1778155729901,28.93,80943.74,0.0,0.57941,0.00016,32.40864]
[1778155734936,28.93,80943.71,0.0,0.5794,0.00016,32.40878]
[1778155739971,28.93,80943.48,0.0,0.57936,0.00016,32.40937]
[1778155746120,28.93,80942.7,0.0,0.57923,0.00016,32.41121]
[1778155752055,28.93,80945.46,0.0,0.57968,0.00016,32.40493]
[1778155755842,28.94,80945.46,0.0,0.57968,0.00016,32.40495]
[1778155756291,28.94,80945.73,0.0,0.57972,0.00016,32.40434]
[1778155762125,28.94,80946.11,0.0,0.57978,0.00016,32.40355]
[1778155767160,28.94,80945.84,0.0,0.57973,0.00016,32.40423]
[1778155772427,28.94,80944.68,0.0,0.57954,0.00016,32.40392]
[1778155772521,28.94,80944.68,0.0,0.57954,0.00016,32.40392]
[1778155772642,28.94,80944.68,0.0,0.57954,0.00016,32.40392]
[1778155778237,28.94,80941.86,0.0,0.57908,0.00016,32.41046]
[1778155783272,28.94,80942.33,0.0,0.57915,0.00016,32.40943]
[1778155788307,28.94,80942.7,0.0,0.57921,0.00016,32.40863]
[1778155790669,28.94,80942.81,0.0,0.57923,0.00016,32.40839]
[1778155793924,28.95,80943.01,0.0,0.57926,0.00016,32.40796]
[1778155795356,28.95,80951.15,0.0,0.58058,0.00016,32.38908]
[1778155799384,28.95,80972.42,0.0,0.58404,0.00016,32.33805]
[1778155800009,28.95,80972.42,0.0,0.58404,0.00016,32.33805]
[1778155800165,28.95,80972.42,0.0,0.58404,0.00016,32.33805]
[1778155800696,28.95,80972.42,0.0,0.58404,0.00016,32.33805]
[1778155800756,28.95,80972.42,0.0,0.58404,0.00016,32.33805]
[1778155800817,28.95,80972.42,0.0,0.58404,0.00016,32.33805]
[1778155800898,28.95,80983.53,0.0,0.58585,0.00016,32.31035]
[1778155801906,28.95,80991.8,0.0,0.58718,0.00016,32.28956]
[1778155806301,28.96,80993.64,0.0,0.58746,0.00016,32.28506]
[1778155808770,28.96,80998.5,0.0,0.58824,0.00016,32.27262]
[1778155808801,28.96,80999.26,0.0,0.58836,0.00016,32.27066]
[1778155810092,28.96,80999.29,0.0,0.58837,0.00016,32.27059]
[1778155811250,28.97,81004.09,0.0,0.58912,0.00016,32.2585]
[1778155813366,28.98,81006.11,0.0,0.58943,0.00016,32.25348]
[1778155814336,28.98,81006.17,0.0,0.58943,0.00016,32.25362]
[1778155814449,28.98,81006.17,0.0,0.58943,0.00016,32.25362]
[1778155814498,28.98,81006.17,0.0,0.58943,0.00016,32.25362]
[1778155814542,28.99,81004.76,0.0,0.58918,0.00016,32.25764]
[1778155816507,28.99,80998.7,0.0,0.58821,0.00016,32.27338]
[1778155820882,28.99,81000.56,16.0,0.5885,0.00016,32.26864]
[1778155820884,28.99,81000.56,16.0,0.5885,0.00016,32.26864]
[1778155821542,28.99,81002.0,16.0,0.58873,0.00016,32.26493]
[1778155822047,28.99,81002.0,16.0,0.58873,0.00016,32.26493]
[1778155827584,29.0,81006.92,16.0,0.58951,0.00016,32.25234]
[1778155831276,29.0,81007.41,16.0,0.58958,0.00016,32.2512]
[1778155836961,29.0,81007.46,16.0,0.58958,0.00016,32.24826]
[1778155841685,29.01,81013.46,16.0,0.59054,0.00016,32.23263]
[1778155846720,29.01,81013.58,16.0,0.59055,0.00016,32.23252]
[1778155849807,29.02,81013.28,16.0,0.59049,0.00016,32.2334]
[1778155851478,29.02,81011.35,16.0,0.59018,0.00016,32.23862]
[1778155856382,29.02,81001.54,16.0,0.58858,0.00016,32.2647]
[1778155862016,29.03,81004.45,16.0,0.58903,0.00016,32.25747]
[1778155862586,29.03,81004.45,16.0,0.58903,0.00016,32.25747]
[1778155864846,29.04,81014.08,16.0,0.59055,0.00016,32.2326]
[1778155869884,29.08,81015.54,16.0,0.59069,0.00016,32.23064]
[1778155874923,29.1,81015.76,16.0,0.59066,0.00016,32.23119]
[1778155878257,29.1,81015.01,16.0,0.59053,0.00016,32.2333]
[1778155883989,29.11,81013.1,16.0,0.59022,0.00016,32.23859]
[1778155884668,29.11,81013.1,16.0,0.59022,0.00016,32.23859]
[1778155889024,29.11,81021.42,16.0,0.59154,0.00016,32.21656]
[1778155894059,29.13,81021.06,16.0,0.59146,0.00016,32.2152]
[1778155899094,29.13,81022.41,16.0,0.59166,0.00016,32.21172]
[1778155904386,29.13,81023.73,16.0,0.59187,0.00016,32.20828]
[1778155904407,29.13,81023.73,16.0,0.59187,0.00016,32.20828]
[1778155904576,29.13,81023.73,16.0,0.59187,0.00016,32.20828]
[1778155904955,29.13,81023.73,16.0,0.59187,0.00016,32.20828]
[1778155904969,29.13,81023.73,16.0,0.59187,0.00016,32.20828]
[1778155905032,29.13,81023.8,16.0,0.59188,0.00016,32.20815]
[1778155905136,29.13,81034.16,16.0,0.59354,0.00016,32.1799]
[1778155907017,29.14,81038.57,16.0,0.59423,0.00016,32.16801]
[1778155909648,29.14,81037.19,16.0,0.594,0.00016,32.17212]
[1778155909801,29.15,81038.25,16.0,0.59416,0.00016,32.16933]
[1778155911076,29.15,81041.68,16.0,0.59471,0.00016,32.15979]
[1778155911159,29.15,81041.68,16.0,0.59471,0.00016,32.15979]
[1778155911536,29.15,81041.68,16.0,0.59471,0.00016,32.15979]
[1778155912032,29.15,81041.68,16.0,0.59471,0.00016,32.15979]
[1778155911553,29.14,81048.13,16.0,0.59575,0.00016,32.14153]
[1778155912177,29.14,81048.13,16.0,0.59575,0.00016,32.14153]
[1778155914299,29.15,81047.2,16.0,0.5956,0.00016,32.14433]
[1778155914771,29.15,81047.2,16.0,0.5956,0.00016,32.14433]
[1778155916522,29.15,81042.74,16.0,0.59486,0.00016,32.15723]
[1778155916873,29.15,81042.74,16.0,0.59486,0.00016,32.15723]
[1778155919600,29.17,81041.14,16.0,0.59457,0.00016,32.16233]
[1778155919945,29.17,81041.14,16.0,0.59457,0.00016,32.16233]
[1778155919975,29.17,81041.14,16.0,0.59457,0.00016,32.16233]
[1778155919983,29.17,81041.14,16.0,0.59457,0.00016,32.16233]
[1778155920021,29.17,81041.11,16.0,0.59455,0.00016,32.1628]
[1778155920801,29.17,81041.11,16.0,0.59455,0.00016,32.1628]
[1778155920872,29.17,81041.11,16.0,0.59455,0.00016,32.1628]
[1778155920972,29.17,81041.11,16.0,0.59455,0.00016,32.1628]
[1778155921040,29.17,81041.11,16.0,0.59455,0.00016,32.1628]
[1778155921055,29.17,81041.11,16.0,0.59455,0.00016,32.1628]
[1778155921051,29.17,81037.71,16.0,0.594,0.00016,32.17228]
[1778155921868,29.17,81037.71,16.0,0.594,0.00016,32.17228]
[1778155921922,29.17,81031.58,16.0,0.59302,0.00016,32.18915]
[1778155924918,29.17,81033.3,16.0,0.59329,0.00016,32.18447]
[1778155925072,29.17,81033.3,16.0,0.59329,0.00016,32.18447]
[1778155926295,29.18,81035.02,16.0,0.59356,0.00016,32.17982]
[1778155926398,29.18,81035.02,16.0,0.59356,0.00016,32.17982]
[1778155927118,29.18,81036.67,16.0,0.59383,0.00016,32.17527]
[1778155928072,29.18,81036.67,16.0,0.59383,0.00016,32.17527]
[1778155931893,29.18,81039.55,16.0,0.59429,0.00016,32.16738]
[1778155931943,29.18,81041.72,16.0,0.59462,0.00016,32.1616]
[1778155933336,29.19,81047.69,16.0,0.59556,0.00016,32.14524]
[1778155936880,29.19,81051.15,16.0,0.5961,0.00016,32.13568]
[1778155936910,29.19,81051.67,16.0,0.59618,0.00016,32.13425]
[1778155942401,29.19,81046.31,16.0,0.59532,0.00016,32.14941]
[1778155945400,29.2,81045.79,16.0,0.59524,0.00016,32.15098]
[1778155945422,29.2,81042.55,16.0,0.59471,0.00016,32.16009]
[1778155946349,29.2,81042.55,16.0,0.59471,0.00016,32.16009]
[1778155946431,29.2,81042.38,16.0,0.59468,0.00016,32.1606]
[1778155948819,29.2,81045.72,16.0,0.59522,0.00016,32.1513]
[1778155948920,29.2,81047.04,16.0,0.59543,0.00016,32.14765]
[1778155952711,29.2,81045.79,16.0,0.59523,0.00016,32.14819]
[1778155952812,29.2,81045.46,16.0,0.59517,0.00016,32.14922]
[1778155953921,29.2,81045.46,16.0,0.59517,0.00016,32.14922]
[1778155953927,29.2,81047.92,16.0,0.59556,0.00016,32.14233]
[1778155959522,29.21,81044.23,16.0,0.59496,0.00016,32.15291]
[1778155962441,29.21,81043.91,16.0,0.59491,0.00016,32.1539]
[1778155962543,29.21,81043.16,16.0,0.59478,0.00016,32.15604]
[1778155966776,29.21,81043.56,16.0,0.59483,0.00016,32.15519]
[1778155966854,29.22,81043.56,16.0,0.59482,0.00016,32.15537]
[1778155967780,29.22,81043.56,16.0,0.59482,0.00016,32.15537]
[1778155967787,29.22,81047.43,16.0,0.59544,0.00016,32.14457]
[1778155973621,29.22,81043.53,16.0,0.59481,0.00016,32.15564]
[1778155975531,29.22,81044.11,16.0,0.5949,0.00016,32.15406]
[1778155975535,29.22,81044.11,16.0,0.5949,0.00016,32.15409]
[1778155980670,29.23,81046.39,16.0,0.59525,0.00016,32.14804]
[1778155981871,29.23,81046.39,16.0,0.59525,0.00016,32.14804]
[1778155981961,29.23,81046.39,16.0,0.59525,0.00016,32.14804]
[1778155987719,29.23,81047.24,16.0,0.59537,0.00016,32.14604]
[1778155990370,29.24,81047.59,16.0,0.59542,0.00016,32.14516]
[1778155990740,29.24,81047.43,16.0,0.59539,0.00016,32.1457]
[1778155991804,29.24,81047.43,16.0,0.59539,0.00016,32.1457]
[1778155991905,29.24,81047.4,16.0,0.59538,0.00016,32.14586]
[1778155993531,29.24,81047.72,16.0,0.59543,0.00016,32.14502]
[1778156000148,29.24,81053.69,16.0,0.59637,0.00016,32.12836]
[1778156000178,29.24,81053.7,16.0,0.59637,0.00016,32.1284]
[1778156000419,29.24,81053.7,16.0,0.59637,0.00016,32.1284]
[1778156000667,29.24,81053.7,16.0,0.59637,0.00016,32.1284]
[1778156000811,29.24,81062.0,16.0,0.59769,0.00016,32.1047]
[1778156001964,29.24,81062.0,16.0,0.59769,0.00016,32.1047]
[1778156002010,29.24,81070.76,16.0,0.59909,0.00016,32.07929]
[1778156002574,29.24,81070.76,16.0,0.59909,0.00016,32.07929]
[1778156003054,29.24,81070.76,16.0,0.59909,0.00016,32.07929]
[1778156003058,29.24,81077.8,16.0,0.60021,0.00016,32.05856]
[1778156003832,29.24,81086.63,16.0,0.60162,0.00016,32.0322]
[1778156004800,29.24,81086.63,16.0,0.60162,0.00016,32.0322]
[1778156005061,29.24,81086.63,16.0,0.60162,0.00016,32.0322]
[1778156007706,29.24,81088.7,16.0,0.60195,0.00016,32.02594]
[1778156008867,29.24,81081.35,16.0,0.60078,0.00016,32.04793]
[1778156009944,29.24,81081.35,16.0,0.60078,0.00016,32.04793]
[1778156010027,29.24,81080.71,16.0,0.60068,0.00016,32.04981]
[1778156014547,29.24,81075.86,16.0,0.59992,0.00016,32.06098]
[1778156015852,29.24,81075.06,16.0,0.59979,0.00016,32.06337]
[1778156017866,29.24,81073.94,16.0,0.59961,0.00016,32.06673]
[1778156019811,29.24,81080.54,16.0,0.60066,0.00016,32.04721]
[1778156023116,29.24,81079.25,16.0,0.60046,0.00016,32.05096]
[1778156031957,29.24,81078.27,16.0,0.60032,0.00016,32.0536]
[1778156036407,29.24,81075.58,16.0,0.59989,0.00016,32.06152]
[1778156037037,29.24,81075.58,16.0,0.59989,0.00016,32.06152]
[1778156041492,29.23,81080.02,16.0,0.6006,0.00016,32.04829]
[1778156042108,29.23,81083.26,16.0,0.60112,0.00016,32.03861]
[1778156046346,29.23,81081.17,16.0,0.60079,0.00016,32.04475]
[1778156046383,29.23,81081.17,16.0,0.60079,0.00016,32.04475]
[1778156046441,29.23,81081.17,16.0,0.60079,0.00016,32.04475]
[1778156047143,29.23,81073.3,16.0,0.59954,0.00016,32.06801]
[1778156048940,29.23,81070.15,16.0,0.59904,0.00016,32.0772]
[1778156049157,29.23,81070.73,16.0,0.59913,0.00016,32.07546]
[1778156053190,29.23,81064.88,16.0,0.59819,0.00016,32.09266]
[1778156058224,29.24,81070.46,16.0,0.59907,0.00016,32.07663]
[1778156058838,29.24,81070.46,16.0,0.59907,0.00016,32.07663]
[1778156061159,29.24,81067.94,16.0,0.59867,0.00016,32.08403]
[1778156066261,29.24,81063.96,16.0,0.59802,0.00016,32.09584]
[1778156069301,29.25,81057.12,16.0,0.59692,0.00016,32.1157]
[1778156073329,29.25,81066.5,16.0,0.59841,0.00016,32.08583]
[1778156078364,29.25,81068.02,16.0,0.59865,0.00016,32.08151]
[1778156084406,29.25,81068.38,16.0,0.5987,0.00016,32.0806]
[1778156086924,29.25,81068.38,16.0,0.5987,0.00016,32.0806]
[1778156087781,29.25,81072.34,16.0,0.59933,0.00016,32.06912]
[1778156093469,29.26,81080.35,16.0,0.60059,0.00016,32.04573]
[1778156099511,29.26,81080.52,16.0,0.60061,0.00016,32.04548]
[1778156100559,29.26,81080.52,16.0,0.60061,0.00016,32.04548]
[1778156101099,29.26,81080.52,16.0,0.60061,0.00016,32.04548]
[1778156102069,29.26,81080.57,16.0,0.60061,0.00016,32.04541]
[1778156102072,29.26,81080.57,16.0,0.60061,0.00016,32.04541]
[1778156107567,29.27,81084.08,16.0,0.60116,0.00016,32.03523]
[1778156110926,29.27,81087.6,16.0,0.60171,0.00016,32.02478]
[1778156112864,29.27,81092.39,16.0,0.60247,0.00016,32.01045]
[1778156117117,29.28,81092.41,16.0,0.60246,0.00016,32.01069]
[1778156122673,29.28,81094.77,16.0,0.60281,0.00016,32.00389]
[1778156125595,29.28,81094.85,16.0,0.60282,0.00016,32.00378]
[1778156130729,29.29,81092.33,16.0,0.6024,0.00016,32.01178]
[1778156135950,29.29,81092.05,16.0,0.60236,0.00016,32.00977]
[1778156136126,29.29,81092.05,16.0,0.60236,0.00016,32.00977]
[1778156136771,29.29,81081.48,16.0,0.60067,0.00016,32.04154]
[1778156138197,29.29,81081.48,16.0,0.60067,0.00016,32.04154]
[1778156142979,29.3,81077.36,16.0,0.60001,0.00016,32.05391]
[1778156144210,29.3,81077.17,16.0,0.59998,0.00016,32.05454]
[1778156144271,29.3,81084.68,16.0,0.60117,0.00016,32.03231]
[1778156146454,29.3,81085.48,16.0,0.60129,0.00016,32.03001]
[1778156146841,29.3,81086.24,16.0,0.60141,0.00016,32.02774]
[1778156153890,29.3,81086.04,16.0,0.60136,0.00016,32.02868]
[1778156154673,29.3,81086.04,16.0,0.60136,0.00016,32.02868]
[1778156154897,29.31,81084.79,16.0,0.60116,0.00016,32.03246]
[1778156156246,29.31,81084.79,16.0,0.60116,0.00016,32.03246]
[1778156158832,29.31,81080.73,16.0,0.60051,0.00016,32.04463]
[1778156163747,29.31,81078.64,16.0,0.60017,0.00016,32.05094]
[1778156166720,29.31,81073.77,16.0,0.5994,0.00016,32.06531]
[1778156170008,29.31,81066.96,16.0,0.59831,0.00016,32.08517]
[1778156170444,29.31,81066.96,16.0,0.59831,0.00016,32.08517]
[1778156174310,29.31,81064.79,16.0,0.59797,0.00016,32.09145]
[1778156178060,29.32,81057.36,16.0,0.59677,0.00016,32.113]
[1778156181463,29.32,81056.33,16.0,0.59659,0.00016,32.11616]
[1778156183095,29.32,81056.43,16.0,0.5966,0.00016,32.11602]
[1778156183888,29.32,81056.43,16.0,0.5966,0.00016,32.11602]
[1778156189137,29.33,81054.07,16.0,0.59621,0.00016,32.12308]
[1778156194172,29.34,81053.79,16.0,0.59615,0.00016,32.12109]
[1778156198207,29.34,81051.59,16.0,0.5958,0.00016,32.12745]
[1778156199208,29.34,81040.69,16.0,0.59406,0.00016,32.15778]
[1778156200578,29.34,81039.11,16.0,0.5938,0.00016,32.16214]
[1778156201162,29.34,81039.11,16.0,0.5938,0.00016,32.16214]
[1778156201222,29.34,81040.61,16.0,0.59404,0.00016,32.15805]
[1778156201588,29.34,81040.61,16.0,0.59404,0.00016,32.15805]
[1778156201608,29.34,81040.61,16.0,0.59404,0.00016,32.15805]
[1778156202313,29.34,81040.61,16.0,0.59404,0.00016,32.15805]
[1778156202337,29.34,81047.88,16.0,0.5952,0.00016,32.13797]
[1778156205113,29.34,81050.23,16.0,0.59557,0.00016,32.1315]
[1778156205250,29.34,81051.22,16.0,0.59572,0.00016,32.12878]
[1778156212919,29.34,81051.58,16.0,0.59578,0.00016,32.1278]
[1778156213643,29.35,81051.58,16.0,0.59577,0.00016,32.12786]
[1778156214313,29.35,81053.51,16.0,0.59608,0.00016,32.12248]
[1778156218684,29.35,81054.52,16.0,0.59623,0.00016,32.11981]
[1778156219348,29.35,81054.08,16.0,0.59616,0.00016,32.12109]
[1778156224383,29.35,81053.34,16.0,0.59603,0.00016,32.12337]
[1778156229418,29.36,81051.95,16.0,0.5958,0.00016,32.12745]
[1778156229939,29.36,81051.95,16.0,0.5958,0.00016,32.12745]
[1778156230046,29.36,81051.95,16.0,0.5958,0.00016,32.12745]
[1778156230268,29.36,81051.95,16.0,0.5958,0.00016,32.12745]
[1778156230331,29.36,81051.95,16.0,0.5958,0.00016,32.12745]
[1778156230369,29.36,81051.95,16.0,0.5958,0.00016,32.12749]
[1778156230425,29.36,81044.5,16.0,0.59462,0.00016,32.14823]
[1778156235460,29.36,81042.11,16.0,0.59423,0.00016,32.15491]
[1778156238926,29.36,81042.5,16.0,0.59429,0.00016,32.15387]
[1778156239489,29.36,81024.8,16.0,0.59147,0.00016,32.20184]
[1778156240496,29.36,81022.85,16.0,0.59115,0.00016,32.20705]
[1778156242914,29.36,81022.61,16.0,0.59111,0.00016,32.20772]
[1778156243335,29.36,81022.61,16.0,0.59111,0.00016,32.20772]
[1778156246538,29.36,81016.78,16.0,0.59018,0.00016,32.22325]
[1778156251459,29.37,81012.24,16.0,0.58944,0.00016,32.23525]
[1778156256450,29.37,81004.61,16.0,0.58822,0.00016,32.25207]
[1778156261643,29.37,80999.5,16.0,0.58741,0.00016,32.26496]
[1778156263658,29.37,81008.11,16.0,0.58878,0.00016,32.24295]
[1778156269700,29.37,81008.78,16.0,0.58889,0.00016,32.2412]
[1778156275205,29.37,81008.78,16.0,0.58889,0.00016,32.2412]
[1778156281248,29.37,81008.22,16.0,0.58881,0.00016,32.24253]
[1778156281288,29.37,81008.22,16.0,0.58881,0.00016,32.24253]
[1778156281381,29.37,81008.22,16.0,0.58881,0.00016,32.24253]
[1778156284618,29.37,81014.07,16.0,0.58974,0.00016,32.22743]
[1778156289840,29.37,81009.49,16.0,0.58899,0.00016,32.23959]
[1778156294875,29.38,81013.02,16.0,0.58954,0.00016,32.23071]
[1778156297092,29.38,81013.15,16.0,0.58956,0.00016,32.23043]
[1778156302041,29.39,81018.63,16.0,0.59042,0.00016,32.21636]
[1778156304455,29.39,81016.97,16.0,0.59015,0.00016,32.22085]
[1778156308215,29.39,81013.36,16.0,0.58957,0.00016,32.23041]
[1778156308262,29.39,81013.36,16.0,0.58957,0.00016,32.23041]
[1778156308689,29.39,81014.01,16.0,0.58967,0.00016,32.22883]
[1778156308810,29.39,81014.01,16.0,0.58967,0.00016,32.22883]
[1778156308891,29.39,81014.01,16.0,0.58967,0.00016,32.22883]
[1778156309444,29.39,81014.01,16.0,0.58967,0.00016,32.22883]
[1778156309469,29.39,81014.01,16.0,0.58967,0.00016,32.22883]
[1778156309457,29.39,81045.59,16.0,0.5947,0.00016,32.14411]
[1778156310054,29.39,81045.59,16.0,0.5947,0.00016,32.14411]
[1778156310100,29.39,81063.36,16.0,0.59752,0.00016,32.09423]
[1778156310991,29.39,81059.9,16.0,0.59697,0.00016,32.10408]
[1778156311998,29.39,81057.36,16.0,0.59657,0.00016,32.10823]
[1778156313188,29.39,81057.36,16.0,0.59657,0.00016,32.10823]
[1778156317886,29.4,81056.61,16.0,0.59645,0.00016,32.11048]
[1778156318047,29.4,81055.61,16.0,0.59629,0.00016,32.11332]
[1778156321073,29.4,81047.32,16.0,0.59496,0.00016,32.13656]
[1778156325174,29.4,81045.91,16.0,0.59474,0.00016,32.14052]
[1778156330956,29.4,81041.1,16.0,0.59396,0.00016,32.15397]
[1778156330962,29.4,81041.1,16.0,0.59396,0.00016,32.15397]
[1778156332233,29.4,81043.07,16.0,0.59427,0.00016,32.1486]
[1778156333505,29.4,81042.62,16.0,0.5942,0.00016,32.14987]
[1778156333507,29.4,81041.91,16.0,0.59409,0.00016,32.15182]
[1778156333715,29.4,81041.91,16.0,0.59409,0.00016,32.15182]
[1778156334168,29.4,81033.17,16.0,0.5927,0.00016,32.1756]
[1778156336798,29.41,81028.36,16.0,0.59193,0.00016,32.18854]
[1778156341624,29.41,81028.44,16.0,0.59194,0.00016,32.18836]
[1778156345245,29.41,81016.39,16.0,0.59002,0.00016,32.22024]
[1778156346065,29.41,81016.39,16.0,0.59002,0.00016,32.22024]
[1778156347089,29.41,81012.01,16.0,0.58932,0.00016,32.23164]
[1778156352294,29.41,81012.28,16.0,0.58936,0.00016,32.23088]
[1778156357342,29.4,81009.73,16.0,0.58896,0.00016,32.23741]
[1778156362377,29.4,81010.36,16.0,0.58906,0.00016,32.23572]
[1778156368420,29.4,81010.1,16.0,0.58903,0.00016,32.23632]
[1778156373411,29.4,81010.23,16.0,0.58906,0.00016,32.23288]
[1778156374036,29.4,81009.65,16.0,0.58896,0.00016,32.23436]
[1778156374461,29.4,81001.34,16.0,0.58764,0.00016,32.25559]
[1778156375067,29.4,81001.34,16.0,0.58764,0.00016,32.25559]
[1778156380505,29.4,81004.71,16.0,0.58816,0.00016,32.24723]
[1778156385540,29.4,81003.4,16.0,0.58796,0.00016,32.25052]
[1778156385582,29.4,81003.4,16.0,0.58796,0.00016,32.25052]
[1778156391582,29.4,80999.07,16.0,0.58727,0.00016,32.26132]
[1778156393697,29.4,80998.97,16.0,0.58726,0.00016,32.26154]
[1778156393766,29.4,80998.97,16.0,0.58726,0.00016,32.26154]
[1778156393791,29.4,80998.97,16.0,0.58726,0.00016,32.26154]
[1778156393872,29.4,80998.41,16.0,0.58717,0.00016,32.26292]
[1778156394603,29.4,80992.58,16.0,0.58624,0.00016,32.27757]
[1778156397656,29.4,80989.57,16.0,0.58575,0.00016,32.28515]
[1778156397742,29.4,80989.8,16.0,0.58578,0.00016,32.28464]
[1778156403092,29.4,80995.04,16.0,0.58663,0.00016,32.27146]
[1778156403427,29.4,80995.03,16.0,0.58663,0.00016,32.2715]
[1778156404650,29.4,80991.2,16.0,0.58601,0.00016,32.28104]
[1778156406675,29.4,80989.08,16.0,0.58567,0.00016,32.28641]
[1778156412734,29.4,80989.47,16.0,0.58574,0.00016,32.28524]
[1778156416372,29.4,80989.47,16.0,0.58574,0.00016,32.28524]
[1778156416504,29.4,80989.47,16.0,0.58574,0.00016,32.28524]
[1778156416584,29.4,80989.47,16.0,0.58574,0.00016,32.28524]
[1778156416513,29.4,80988.79,16.0,0.58564,0.00016,32.28679]
[1778156416880,29.4,80988.79,16.0,0.58564,0.00016,32.28679]
[1778156417307,29.4,80988.79,16.0,0.58564,0.00016,32.28679]
[1778156417522,29.4,80988.79,16.0,0.58564,0.00016,32.28679]
[1778156417531,29.4,80981.57,16.0,0.58449,0.00016,32.30449]
[1778156417796,29.4,80981.57,16.0,0.58449,0.00016,32.30449]
[1778156418578,29.4,80977.28,16.0,0.5838,0.00016,32.31488]
[1778156422563,29.4,80979.92,16.0,0.58422,0.00016,32.30851]
[1778156424052,29.4,80979.52,16.0,0.58416,0.00016,32.30949]
[1778156424417,29.4,80979.52,16.0,0.58416,0.00016,32.30949]
[1778156424587,29.4,80979.52,16.0,0.58416,0.00016,32.30949]
[1778156424607,29.4,80979.52,16.0,0.58416,0.00016,32.30949]
[1778156424690,29.4,80979.85,16.0,0.58421,0.00016,32.3087]
[1778156425006,29.4,80979.85,16.0,0.58421,0.00016,32.3087]
[1778156425031,29.4,80994.87,16.0,0.58661,0.00016,32.27172]
[1778156426835,29.4,80995.76,16.0,0.58675,0.00016,32.26952]
[1778156428842,29.4,80995.84,16.0,0.58676,0.00016,32.26933]
[1778156428849,29.4,80995.81,16.0,0.58676,0.00016,32.26942]
[1778156433412,29.4,80994.9,16.0,0.58662,0.00016,32.26868]
[1778156439926,29.4,80998.3,16.0,0.58716,0.00016,32.26024]
[1778156444961,29.4,80997.16,16.0,0.58697,0.00016,32.26316]
[1778156449404,29.4,80996.05,16.0,0.58679,0.00016,32.26598]
[1778156449445,29.4,80996.05,16.0,0.58679,0.00016,32.26598]
[1778156449546,29.4,80995.66,16.0,0.58673,0.00016,32.26697]
[1778156451153,29.4,80995.63,16.0,0.58672,0.00016,32.26704]
[1778156451239,29.4,80995.77,16.0,0.58675,0.00016,32.2667]
[1778156452011,29.4,81002.63,16.0,0.58785,0.00016,32.24934]
[1778156453987,29.4,81003.53,16.0,0.58799,0.00016,32.24701]
[1778156454027,29.4,81002.8,16.0,0.58788,0.00016,32.24883]
[1778156455033,29.4,80995.57,16.0,0.58672,0.00016,32.26706]
[1778156456446,29.4,80995.57,16.0,0.58672,0.00016,32.26706]
[1778156456546,29.4,80990.57,16.0,0.58592,0.00016,32.27947]
[1778156457322,29.4,80990.57,16.0,0.58592,0.00016,32.27947]
[1778156457406,29.4,80990.57,16.0,0.58592,0.00016,32.27947]
[1778156459061,29.4,80997.74,16.0,0.58708,0.00016,32.26149]
[1778156461076,29.4,81003.71,16.0,0.58804,0.00016,32.24628]
[1778156466110,29.39,81004.8,16.0,0.58822,0.00016,32.24329]
[1778156469131,29.39,81010.89,16.0,0.5892,0.00016,32.22752]
[1778156470874,29.39,81011.35,16.0,0.58928,0.00016,32.22629]
[1778156475362,29.39,81008.64,16.0,0.58883,0.00016,32.23349]
[1778156479190,29.4,81005.78,16.0,0.58836,0.00016,32.24104]
[1778156483357,29.4,81001.23,16.0,0.58762,0.00016,32.25289]
[1778156485148,29.41,81002.74,16.0,0.58786,0.00016,32.24919]
[1778156485877,29.41,81003.59,16.0,0.58799,0.00016,32.2471]
[1778156491288,29.4,81003.28,16.0,0.58795,0.00016,32.24469]
[1778156496322,29.4,81004.18,16.0,0.58811,0.00016,32.24219]
[1778156498299,29.4,81003.97,16.0,0.58808,0.00016,32.24268]
[1778156498336,29.4,81003.54,16.0,0.58801,0.00016,32.24374]
[1778156502364,29.39,80997.3,16.0,0.58702,0.00016,32.25937]
[1778156505385,29.39,80984.08,16.0,0.58491,0.00016,32.29203]
[1778156505845,29.39,80984.08,16.0,0.58491,0.00016,32.29203]
[1778156506022,29.39,80984.08,16.0,0.58491,0.00016,32.29203]
[1778156506392,29.39,80981.81,16.0,0.58455,0.00016,32.29752]
[1778156507422,29.39,80981.81,16.0,0.58455,0.00016,32.29752]
[1778156513683,29.39,80980.32,16.0,0.58432,0.00016,32.30107]
[1778156513738,29.39,80980.32,16.0,0.58432,0.00016,32.30107]
[1778156513783,29.39,80981.1,16.0,0.58444,0.00016,32.29918]
[1778156513855,29.39,80981.1,16.0,0.58444,0.00016,32.29918]
[1778156514008,29.39,80981.1,16.0,0.58444,0.00016,32.29918]
[1778156514449,29.39,80981.98,16.0,0.58458,0.00016,32.29704]
[1778156517463,29.39,80982.17,16.0,0.58462,0.00016,32.29655]
[1778156518452,29.39,80982.06,16.0,0.5846,0.00016,32.2968]
[1778156520737,29.39,80976.91,16.0,0.58377,0.00016,32.30932]
[1778156525864,29.39,80981.35,16.0,0.58447,0.00016,32.29882]
[1778156525961,29.39,80981.35,16.0,0.58447,0.00016,32.29882]
[1778156526534,29.39,80986.37,16.0,0.58527,0.00016,32.28654]
[1778156530345,29.39,80985.84,16.0,0.58519,0.00016,32.28783]
[1778156530563,29.39,80985.6,16.0,0.58515,0.00016,32.28842]
[1778156534486,29.39,80985.54,16.0,0.58514,0.00016,32.28855]
[1778156534591,29.39,80985.64,16.0,0.58516,0.00016,32.28831]
[1778156539053,29.39,80986.23,16.0,0.58525,0.00016,32.28685]
[1778156539085,29.39,80986.23,16.0,0.58525,0.00016,32.28685]
[1778156539107,29.39,80986.23,16.0,0.58525,0.00016,32.28685]
[1778156539113,29.39,80986.23,16.0,0.58525,0.00016,32.28685]
[1778156539626,29.39,80992.47,16.0,0.58625,0.00016,32.27141]
[1778156541640,29.39,80998.1,16.0,0.58715,0.00016,32.25733]
[1778156542753,29.39,80998.1,16.0,0.58715,0.00016,32.25733]
[1778156542803,29.39,80998.13,16.0,0.58716,0.00016,32.25727]
[1778156546675,29.39,80992.47,16.0,0.58625,0.00016,32.27147]
[1778156547420,29.39,80992.47,16.0,0.58625,0.00016,32.27147]
[1778156547469,29.39,80992.47,16.0,0.58625,0.00016,32.27147]
[1778156552307,29.39,80992.65,16.0,0.58628,0.00016,32.268]
[1778156552717,29.4,80988.42,16.0,0.5856,0.00016,32.2785]
[1778156554857,29.4,80985.34,16.0,0.58511,0.00016,32.28607]
[1778156554869,29.4,80985.34,16.0,0.58511,0.00016,32.28607]
[1778156554886,29.4,80985.34,16.0,0.58511,0.00016,32.28607]
[1778156555323,29.4,80985.34,16.0,0.58511,0.00016,32.28607]
[1778156555738,29.39,80995.99,16.0,0.58682,0.00016,32.25966]
[1778156559766,29.39,81000.8,16.0,0.58759,0.00016,32.24753]
[1778156564810,29.39,81003.49,16.0,0.58803,0.00016,32.24048]
[1778156569257,29.39,81001.86,16.0,0.58777,0.00016,32.24447]
[1778156569844,29.39,80997.27,16.0,0.58704,0.00016,32.25604]
[1778156571858,29.39,80991.41,16.0,0.58611,0.00016,32.27068]
[1778156576893,29.39,80990.18,16.0,0.58591,0.00016,32.27372]
[1778156580413,29.39,80989.18,16.0,0.58575,0.00016,32.2762]
[1778156580514,29.39,80990.59,16.0,0.58598,0.00016,32.2727]
[1778156584176,29.39,80995.2,16.0,0.58671,0.00016,32.26122]
[1778156584255,29.39,80994.95,16.0,0.58667,0.00016,32.26186]
[1778156589988,29.39,80995.01,16.0,0.58668,0.00016,32.26176]
[1778156595025,29.39,80994.98,16.0,0.58667,0.00016,32.26187]
[1778156598076,29.39,80994.57,16.0,0.58661,0.00016,32.26291]
[1778156598115,29.39,80995.03,16.0,0.58668,0.00016,32.26177]
[1778156604667,29.39,80997.3,16.0,0.58704,0.00016,32.25612]
[1778156606654,29.39,80997.63,16.0,0.58709,0.00016,32.25532]
[1778156606741,29.39,80997.2,16.0,0.58702,0.00016,32.25642]
[1778156606936,29.39,80997.2,16.0,0.58702,0.00016,32.25642]
[1778156610133,29.39,80990.67,16.0,0.58597,0.00016,32.27274]
[1778156616172,29.39,80992.32,16.0,0.58624,0.00016,32.26561]
[1778156621208,29.39,80992.24,16.0,0.58623,0.00016,32.26583]
[1778156626242,29.39,80993.48,16.0,0.58643,0.00016,32.26277]
[1778156628103,29.39,80993.29,16.0,0.5864,0.00016,32.26325]
[1778156628256,29.39,80993.96,16.0,0.5865,0.00016,32.26158]
[1778156629263,29.39,81002.97,16.0,0.58794,0.00016,32.23887]
[1778156634298,29.4,81004.84,16.0,0.58824,0.00016,32.23421]
[1778156635968,29.4,81004.93,16.0,0.58825,0.00016,32.234]
[1778156636312,29.4,81000.69,16.0,0.58757,0.00016,32.2448]
[1778156641347,29.4,80995.38,16.0,0.58672,0.00016,32.25823]
[1778156646382,29.4,80995.36,16.0,0.58671,0.00016,32.25832]
[1778156651571,29.4,80992.12,16.0,0.58619,0.00016,32.26644]
[1778156657464,29.4,80990.46,16.0,0.58593,0.00016,32.27061]
[1778156662499,29.4,80990.47,16.0,0.58593,0.00016,32.27061]
[1778156670555,29.4,80989.83,16.0,0.58582,0.00016,32.27223]
[1778156671012,29.4,80989.83,16.0,0.58582,0.00016,32.27223]
[1778156671562,29.4,80991.91,16.0,0.58616,0.00016,32.26402]
[1778156675590,29.4,80997.8,16.0,0.5871,0.00016,32.24931]
[1778156680628,29.4,80998.69,16.0,0.58724,0.00016,32.24714]
[1778156685663,29.41,80999.01,16.0,0.58729,0.00016,32.24641]
[1778156690698,29.41,80999.6,16.0,0.58738,0.00016,32.24498]
[1778156694729,29.41,81008.24,16.0,0.58876,0.00016,32.22302]
[1778156699764,29.41,81006.51,16.0,0.58847,0.00016,32.22756]
[1778156704009,29.41,81006.52,16.0,0.58847,0.00016,32.22759]
[1778156706221,29.41,81005.47,16.0,0.5883,0.00016,32.23032]
[1778156711848,29.41,81003.34,16.0,0.58796,0.00016,32.23582]
[1778156716883,29.41,81005.24,16.0,0.58826,0.00016,32.23103]
[1778156722925,29.42,81013.67,16.0,0.5896,0.00016,32.2094]
[1778156723696,29.42,81013.67,16.0,0.5896,0.00016,32.2094]
[1778156723997,29.42,81013.67,16.0,0.5896,0.00016,32.2094]
[1778156723932,29.42,81020.18,16.0,0.59064,0.00016,32.19241]
[1778156724941,29.42,81029.77,16.0,0.59216,0.00016,32.167]
[1778156727406,29.42,81032.02,16.0,0.59252,0.00016,32.16102]
[1778156728508,29.42,81035.97,16.0,0.59315,0.00016,32.15038]
[1778156730100,29.42,81038.9,16.0,0.59361,0.00016,32.14244]
[1778156730227,29.42,81038.9,16.0,0.59361,0.00016,32.14244]
[1778156730419,29.42,81038.9,16.0,0.59361,0.00016,32.14244]
[1778156730690,29.42,81038.9,16.0,0.59361,0.00016,32.14244]
[1778156730983,29.42,81066.13,16.0,0.59794,0.00016,32.0663]
[1778156731210,29.42,81066.13,16.0,0.59794,0.00016,32.0663]
[1778156731239,29.42,81066.13,16.0,0.59794,0.00016,32.0663]
[1778156731341,29.42,81066.13,16.0,0.59794,0.00016,32.0663]
[1778156731677,29.42,81066.13,16.0,0.59794,0.00016,32.0663]
[1778156731990,29.42,81076.59,16.0,0.5996,0.00016,32.033]
[1778156735323,29.42,81079.78,16.0,0.60011,0.00016,32.02362]
[1778156736018,29.42,81079.65,16.0,0.60009,0.00016,32.02391]
[1778156736432,29.42,81079.65,16.0,0.60009,0.00016,32.02391]
[1778156742478,29.42,81076.15,16.0,0.59954,0.00016,32.03411]
[1778156743640,29.42,81074.96,16.0,0.59935,0.00016,32.03757]
[1778156743798,29.42,81074.96,16.0,0.59935,0.00016,32.03757]
[1778156743952,29.42,81074.96,16.0,0.59935,0.00016,32.03757]
[1778156743957,29.42,81074.96,16.0,0.59935,0.00016,32.03757]
[1778156743995,29.42,81074.96,16.0,0.59935,0.00016,32.03757]
[1778156743965,29.42,81071.8,16.0,0.59885,0.00016,32.04687]
[1778156744645,29.42,81071.8,16.0,0.59885,0.00016,32.04687]
[1778156744646,29.42,81071.8,16.0,0.59885,0.00016,32.04687]
[1778156744722,29.42,81050.44,16.0,0.59546,0.00016,32.10754]
[1778156745083,29.42,81039.42,16.0,0.5937,0.00016,32.13795]
[1778156748452,29.42,81040.32,16.0,0.59384,0.00016,32.1355]
[1778156748463,29.42,81040.32,16.0,0.59384,0.00016,32.1355]
[1778156753068,29.42,81039.82,16.0,0.59376,0.00016,32.1369]
[1778156758174,29.42,81040.41,16.0,0.59386,0.00016,32.13532]
[1778156763209,29.42,81039.88,16.0,0.59377,0.00016,32.13681]
[1778156768244,29.42,81040.43,16.0,0.59385,0.00016,32.13538]
[1778156771820,29.42,81040.44,16.0,0.59385,0.00016,32.13538]
[1778156771821,29.42,81040.46,16.0,0.59385,0.00016,32.13536]
[1778156772172,29.42,81040.46,16.0,0.59385,0.00016,32.13536]
[1778156777307,29.42,81048.28,16.0,0.5951,0.00016,32.11378]
[1778156778263,29.42,81048.28,16.0,0.5951,0.00016,32.11378]
[1778156778317,29.42,81048.28,16.0,0.5951,0.00016,32.11378]
[1778156778411,29.42,81050.15,16.0,0.5954,0.00016,32.10856]
[1778156781077,29.42,81055.1,16.0,0.59618,0.00016,32.09475]
[1778156781335,29.42,81052.76,16.0,0.59581,0.00016,32.10138]
[1778156786370,29.43,81051.89,16.0,0.59566,0.00016,32.10397]
[1778156791405,29.43,81051.96,16.0,0.59567,0.00016,32.10086]
[1778156797447,29.43,81054.65,16.0,0.59609,0.00016,32.09352]
[1778156802586,29.44,81058.33,16.0,0.59667,0.00016,32.08331]
[1778156803674,29.44,81059.04,16.0,0.59678,0.00016,32.08134]
[1778156803685,29.44,81059.04,16.0,0.59678,0.00016,32.08134]
[1778156804497,29.44,81052.59,16.0,0.59575,0.00016,32.09955]
[1778156809265,29.44,81053.02,16.0,0.59581,0.00016,32.09847]
[1778156809533,29.44,81052.61,16.0,0.59575,0.00016,32.09965]
[1778156810806,29.44,81052.61,16.0,0.59575,0.00016,32.09965]
[1778156810907,29.44,81051.57,16.0,0.59558,0.00016,32.10261]
[1778156814454,29.44,81051.65,16.0,0.59559,0.00016,32.10245]
[1778156814495,29.44,81051.65,16.0,0.59559,0.00016,32.10245]
[1778156814568,29.44,81050.17,16.0,0.59535,0.00016,32.1066]
[1778156815575,29.44,81043.66,16.0,0.59432,0.00016,32.12461]
[1778156816917,29.44,81043.66,16.0,0.59432,0.00016,32.12461]
[1778156822624,29.45,81044.44,16.0,0.59443,0.00016,32.12261]
[1778156824468,29.45,81042.58,16.0,0.59414,0.00016,32.12774]
[1778156825015,29.45,81042.58,16.0,0.59414,0.00016,32.12774]
[1778156828830,29.45,81038.38,16.0,0.59346,0.00016,32.13927]
[1778156828840,29.45,81038.38,16.0,0.59346,0.00016,32.13927]
[1778156828853,29.45,81038.38,16.0,0.59346,0.00016,32.13927]
[1778156833771,29.45,81043.86,16.0,0.59433,0.00016,32.1244]
[1778156833797,29.45,81043.86,16.0,0.59433,0.00016,32.1244]
[1778156833870,29.45,81044.4,16.0,0.59441,0.00016,32.12297]
[1778156844786,29.46,81044.7,16.0,0.59444,0.00016,32.12246]
[1778156846548,29.46,81043.67,16.0,0.59428,0.00016,32.12532]
[1778156850977,29.46,81043.64,16.0,0.59427,0.00016,32.12544]
[1778156853978,29.46,81043.77,16.0,0.5943,0.00016,32.12204]
[1778156859892,29.46,81043.28,16.0,0.59422,0.00016,32.12344]
[1778156862547,29.46,81043.31,16.0,0.59422,0.00016,32.12336]
[1778156862557,29.46,81043.31,16.0,0.59422,0.00016,32.12336]
[1778156862913,29.46,81043.28,16.0,0.59422,0.00016,32.12347]
[1778156867948,29.46,81043.2,16.0,0.5942,0.00016,32.12384]
[1778156868254,29.46,81043.2,16.0,0.5942,0.00016,32.12384]
[1778156868288,29.46,81043.2,16.0,0.5942,0.00016,32.12384]
[1778156868955,29.46,81043.51,16.0,0.59425,0.00016,32.12298]
[1778156873990,29.46,81044.45,16.0,0.5944,0.00016,32.12037]
[1778156879025,29.46,81044.05,16.0,0.59434,0.00016,32.12142]
[1778156881295,29.46,81042.85,16.0,0.59415,0.00016,32.12469]
[1778156885343,29.46,81043.48,16.0,0.59425,0.00016,32.12293]
[1778156887843,29.46,81044.68,16.0,0.59444,0.00016,32.11961]
[1778156887925,29.46,81044.68,16.0,0.59444,0.00016,32.11961]
[1778156888088,29.46,81043.28,16.0,0.59422,0.00016,32.12345]
[1778156889145,29.46,81043.28,16.0,0.59422,0.00016,32.12345]
[1778156889156,29.46,81043.28,16.0,0.59422,0.00016,32.12345]
[1778156890102,29.46,81044.74,16.0,0.59445,0.00016,32.11948]
[1778156894589,29.46,81045.6,16.0,0.59458,0.00016,32.11712]
[1778156900172,29.46,81044.59,16.0,0.59443,0.00016,32.11985]
[1778156905207,29.46,81044.6,16.0,0.59443,0.00016,32.11978]
[1778156911910,29.46,81044.17,16.0,0.59436,0.00016,32.12094]
[1778156913055,29.46,81044.17,16.0,0.59437,0.00016,32.11785]
[1778156913105,29.46,81044.17,16.0,0.59437,0.00016,32.11785]
[1778156913205,29.46,81044.17,16.0,0.59437,0.00016,32.11785]
[1778156913147,29.46,81044.26,16.0,0.59439,0.00016,32.11759]
[1778156913440,29.46,81044.26,16.0,0.59439,0.00016,32.11759]
[1778156915152,29.46,81042.25,16.0,0.59407,0.00016,32.1231]
[1778156923333,29.46,81038.77,16.0,0.5935,0.00016,32.13286]
[1778156926600,29.46,81038.57,16.0,0.59347,0.00016,32.13342]
[1778156928368,29.47,81031.8,16.0,0.59239,0.00016,32.15178]
[1778156930031,29.47,81031.8,16.0,0.59239,0.00016,32.15178]
[1778156931671,29.47,81027.92,16.0,0.59177,0.00016,32.16216]
[1778156935507,29.47,81026.7,16.0,0.59157,0.00016,32.16542]
[1778156941459,29.47,81031.31,16.0,0.5923,0.00016,32.15318]
[1778156942419,29.47,81031.31,16.0,0.5923,0.00016,32.15318]
[1778156942431,29.47,81031.31,16.0,0.5923,0.00016,32.15318]
[1778156947501,29.47,81031.47,16.0,0.59233,0.00016,32.15281]
[1778156952188,29.47,81031.06,16.0,0.59226,0.00016,32.15394]
[1778156952912,29.47,81031.02,16.0,0.59225,0.00016,32.15406]
[1778156953008,29.47,81031.17,16.0,0.59228,0.00016,32.15367]
[1778156958585,29.47,81035.7,16.0,0.593,0.00016,32.14143]
[1778156964627,29.47,81036.24,16.0,0.59309,0.00016,32.13991]
[1778156965666,29.47,81036.24,16.0,0.59309,0.00016,32.13991]
[1778156965780,29.47,81036.24,16.0,0.59309,0.00016,32.13991]
[1778156966478,29.47,81035.99,16.0,0.59305,0.00016,32.14058]
[1778156970808,29.47,81038.89,16.0,0.59351,0.00016,32.13268]
[1778156970817,29.47,81038.89,16.0,0.59351,0.00016,32.13268]
[1778156970886,29.47,81038.89,16.0,0.59351,0.00016,32.13268]
[1778156976712,29.46,81042.89,16.0,0.59416,0.00016,32.11861]
[1778156979467,29.46,81042.89,16.0,0.59416,0.00016,32.11861]
[1778156979581,29.46,81042.89,16.0,0.59416,0.00016,32.11861]
[1778156980288,29.46,81042.89,16.0,0.59416,0.00016,32.11861]
[1778156979733,29.46,81046.24,16.0,0.59469,0.00016,32.10938]
[1778156980740,29.46,81052.85,16.0,0.59574,0.00016,32.09106]
[1778156982800,29.46,81053.56,16.0,0.59585,0.00016,32.0891]
[1778156988797,29.47,81056.71,16.0,0.59634,0.00016,32.08048]
[1778156993832,29.47,81057.69,16.0,0.59649,0.00016,32.07789]
[1778156998868,29.47,81059.2,16.0,0.59672,0.00016,32.07382]
[1778157001212,29.48,81058.83,16.0,0.59666,0.00016,32.07491]
[1778157001308,29.48,81058.92,16.0,0.59667,0.00016,32.07473]
[1778157001889,29.48,81051.34,16.0,0.59547,0.00016,32.09595]
[1778157004593,29.48,81048.47,16.0,0.59501,0.00016,32.10397]
[1778157005761,29.48,81046.36,16.0,0.59467,0.00016,32.10981]
[1778157007832,29.48,81046.15,16.0,0.59464,0.00016,32.11038]
[1778157010390,29.48,81045.66,16.0,0.59456,0.00016,32.11171]
[1778157010404,29.48,81045.66,16.0,0.59456,0.00016,32.11171]
[1778157010496,29.48,81045.66,16.0,0.59456,0.00016,32.11171]
[1778157010979,29.48,81051.33,16.0,0.59546,0.00016,32.09601]
[1778157013290,29.48,81054.18,16.0,0.59592,0.00016,32.08805]
[1778157016330,29.48,81050.52,16.0,0.59534,0.00016,32.09814]
[1778157019725,29.47,81054.65,16.0,0.596,0.00016,32.08652]
[1778157020019,29.47,81054.65,16.0,0.596,0.00016,32.08652]
[1778157020051,29.47,81058.2,16.0,0.59657,0.00016,32.07652]
[1778157023405,29.48,81058.85,16.0,0.59666,0.00016,32.07483]
[1778157023468,29.48,81058.85,16.0,0.59666,0.00016,32.07483]
[1778157025603,29.48,81059.43,16.0,0.59675,0.00016,32.07327]
[1778157031128,29.48,81062.09,16.0,0.59717,0.00016,32.06292]
[1778157036163,29.48,81060.63,16.0,0.59693,0.00016,32.06728]
[1778157041198,29.49,81060.86,16.0,0.59695,0.00016,32.06686]
[1778157041911,29.49,81060.86,16.0,0.59695,0.00016,32.06686]
[1778157042205,29.49,81060.98,16.0,0.59697,0.00016,32.06656]
[1778157043823,29.49,81059.5,16.0,0.59673,0.00016,32.07079]
[1778157048247,29.49,81051.71,16.0,0.59549,0.00016,32.09278]
[1778157050431,29.49,81051.45,16.0,0.59544,0.00016,32.09357]
[1778157051268,29.5,81051.78,16.0,0.59549,0.00016,32.09269]
[1778157056303,29.5,81050.81,16.0,0.59533,0.00016,32.09561]
[1778157057477,29.5,81050.92,16.0,0.59534,0.00016,32.09535]
[1778157058317,29.5,81042.76,16.0,0.59405,0.00016,32.11781]
[1778157058952,29.5,81042.76,16.0,0.59405,0.00016,32.11781]
[1778157060095,29.5,81038.29,16.0,0.59334,0.00016,32.12999]
[1778157065366,29.5,81038.18,16.0,0.59332,0.00016,32.13023]
[1778157071408,29.5,81038.4,16.0,0.59336,0.00016,32.12958]
[1778157077452,29.5,81038.41,16.0,0.59336,0.00016,32.12952]
[1778157079446,29.5,81038.3,16.0,0.59335,0.00016,32.12982]
[1778157079856,29.5,81038.3,16.0,0.59335,0.00016,32.12982]
[1778157079906,29.5,81036.73,16.0,0.5931,0.00016,32.13406]
[1778157080473,29.5,81029.5,16.0,0.59195,0.00016,32.15346]
[1778157081563,29.5,81029.5,16.0,0.59195,0.00016,32.15346]
[1778157082112,29.5,81029.5,16.0,0.59195,0.00016,32.15346]
[1778157082462,29.5,81029.4,16.0,0.59193,0.00016,32.15373]
[1778157083541,29.5,81025.89,16.0,0.59137,0.00016,32.16305]
[1778157084758,29.5,81023.93,16.0,0.59106,0.00016,32.16824]
[1778157084855,29.5,81026.84,16.0,0.59152,0.00016,32.16056]
[1778157090543,29.5,81034.81,16.0,0.59278,0.00016,32.13944]
[1778157094071,29.5,81033.86,16.0,0.59264,0.00016,32.13895]
[1778157094171,29.5,81032.66,16.0,0.59244,0.00016,32.14222]
[1778157095578,29.5,81024.65,16.0,0.59117,0.00016,32.16353]
[1778157101620,29.51,81022.65,16.0,0.59085,0.00016,32.1689]
[1778157107662,29.51,81024.95,16.0,0.59121,0.00016,32.16292]
[1778157108608,29.51,81024.95,16.0,0.59121,0.00016,32.16292]
[1778157108616,29.51,81024.95,16.0,0.59121,0.00016,32.16292]
[1778157117031,29.51,81025.71,16.0,0.59133,0.00016,32.16094]
[1778157121007,29.51,81021.72,16.0,0.59069,0.00016,32.17147]
[1778157121217,29.51,81021.72,16.0,0.59069,0.00016,32.17147]
[1778157121239,29.51,81021.72,16.0,0.59069,0.00016,32.17147]
[1778157121418,29.51,81021.72,16.0,0.59069,0.00016,32.17147]
[1778157121425,29.51,81021.59,16.0,0.59067,0.00016,32.17182]
[1778157121761,29.51,81028.32,16.0,0.59174,0.00016,32.15406]
[1778157123775,29.51,81035.61,16.0,0.5929,0.00016,32.13456]
[1778157126184,29.51,81036.63,16.0,0.59306,0.00016,32.1318]
[1778157126353,29.51,81036.63,16.0,0.59306,0.00016,32.1318]
[1778157126813,29.51,81036.69,16.0,0.59307,0.00016,32.13162]
[1778157128577,29.51,81041.45,16.0,0.59383,0.00016,32.11869]
[1778157133847,29.5,81046.43,16.0,0.59463,0.00016,32.10491]
[1778157138352,29.5,81046.49,16.0,0.59464,0.00016,32.10466]
[1778157144924,29.5,81044.53,16.0,0.59434,0.00016,32.10984]
[1778157146217,29.5,81044.53,16.0,0.59434,0.00016,32.10984]
[1778157148501,29.5,81039.1,16.0,0.59348,0.00016,32.12459]
[1778157148508,29.5,81039.1,16.0,0.59348,0.00016,32.12459]
[1778157150100,29.5,81038.63,16.0,0.59341,0.00016,32.12585]
[1778157150106,29.5,81038.63,16.0,0.59341,0.00016,32.12585]
[1778157150122,29.5,81038.7,16.0,0.59342,0.00016,32.12565]
[1778157150720,29.5,81038.7,16.0,0.59342,0.00016,32.12565]
[1778157150966,29.5,81031.66,16.0,0.5923,0.00016,32.14461]
[1778157153396,29.5,81030.17,16.0,0.59207,0.00016,32.14552]
[1778157153419,29.5,81030.17,16.0,0.59207,0.00016,32.14552]
[1778157153457,29.5,81029.68,16.0,0.59199,0.00016,32.14682]
[1778157153972,29.5,81029.68,16.0,0.59199,0.00016,32.14682]
[1778157154014,29.5,81029.68,16.0,0.59199,0.00016,32.14682]
[1778157154208,29.5,81029.68,16.0,0.59199,0.00016,32.14682]
[1778157154283,29.5,81045.87,16.0,0.59457,0.00016,32.10299]
[1778157154626,29.5,81045.87,16.0,0.59457,0.00016,32.10299]
[1778157154998,29.5,81053.92,16.0,0.59584,0.00016,32.08069]
[1778157156007,29.5,81051.14,16.0,0.5954,0.00016,32.08846]
[1778157159334,29.5,81050.14,16.0,0.59524,0.00016,32.09129]
[1778157159528,29.5,81049.67,16.0,0.59516,0.00016,32.09264]
[1778157160036,29.5,81047.83,16.0,0.59487,0.00016,32.09773]
[1778157164575,29.5,81043.68,16.0,0.59421,0.00016,32.1092]
[1778157168910,29.5,81044.07,16.0,0.59427,0.00016,32.10818]
[1778157168916,29.5,81044.07,16.0,0.59427,0.00016,32.10818]
[1778157169060,29.5,81044.07,16.0,0.59427,0.00016,32.10818]
[1778157169127,29.5,81045.18,16.0,0.59444,0.00016,32.10516]
[1778157169950,29.5,81045.18,16.0,0.59444,0.00016,32.10516]
[1778157170055,29.5,81045.18,16.0,0.59444,0.00016,32.10516]
[1778157170108,29.5,81059.47,16.0,0.59671,0.00016,32.06542]
[1778157172305,29.5,81062.13,16.0,0.59713,0.00016,32.05793]
[1778157172334,29.5,81062.27,16.0,0.59715,0.00016,32.05762]
[1778157178537,29.51,81062.37,16.0,0.59715,0.00016,32.05761]
[1778157179906,29.51,81062.3,16.0,0.59713,0.00016,32.05788]
[1778157180562,29.51,81064.77,16.0,0.59752,0.00016,32.05092]
[1778157181582,29.51,81069.61,16.0,0.59829,0.00016,32.03715]
[1778157184874,29.51,81071.43,16.0,0.59857,0.00016,32.0321]
[1778157186987,29.52,81070.87,16.0,0.59847,0.00016,32.03382]
[1778157192262,29.52,81069.82,16.0,0.59829,0.00016,32.03718]
[1778157192551,29.52,81069.82,16.0,0.59829,0.00016,32.03718]
[1778157198304,29.53,81064.22,16.0,0.59739,0.00016,32.05351]
[1778157202175,29.53,81064.44,16.0,0.59741,0.00016,32.0531]
[1778157204028,29.53,81059.19,16.0,0.59657,0.00016,32.06807]
[1778157209381,29.54,81061.7,16.0,0.59695,0.00016,32.06145]
[1778157210524,29.54,81061.7,16.0,0.59695,0.00016,32.06145]
[1778157212552,29.55,81065.39,16.0,0.59753,0.00016,32.04808]
[1778157217437,29.55,81071.05,16.0,0.59841,0.00016,32.03229]
[1778157222472,29.56,81073.64,16.0,0.5988,0.00016,32.02512]
[1778157227507,29.56,81076.07,16.0,0.59918,0.00016,32.01837]
[1778157229814,29.56,81080.98,16.0,0.59995,0.00016,32.00415]
[1778157235432,29.56,81082.6,16.0,0.60021,0.00016,31.9994]
[1778157241554,29.56,81078.79,16.0,0.5996,0.00016,32.01049]
[1778157243619,29.56,81070.85,16.0,0.59835,0.00016,32.03338]
[1778157246614,29.56,81069.94,16.0,0.59821,0.00016,32.03602]
[1778157252683,29.57,81064.21,16.0,0.59728,0.00016,32.0527]
[1778157257719,29.57,81063.54,16.0,0.59716,0.00016,32.05489]
[1778157263622,29.58,81057.93,16.0,0.59626,0.00016,32.07098]
[1778157266689,29.58,81056.59,16.0,0.59604,0.00016,32.07494]
[1778157266702,29.58,81056.59,16.0,0.59604,0.00016,32.07494]
[1778157266728,29.58,81056.59,16.0,0.59604,0.00016,32.07494]
[1778157266765,29.58,81056.59,16.0,0.59604,0.00016,32.07494]
[1778157266782,29.58,81056.84,16.0,0.59607,0.00016,32.07431]
[1778157267789,29.58,81051.01,16.0,0.59515,0.00016,32.09048]
[1778157272824,29.58,81048.84,16.0,0.59481,0.00016,32.09346]
[1778157276036,29.59,81049.34,16.0,0.59489,0.00016,32.09211]
[1778157277501,29.59,81052.02,16.0,0.59531,0.00016,32.08474]
[1778157277602,29.59,81052.87,16.0,0.59544,0.00016,32.0824]
[1778157283904,29.59,81058.39,16.0,0.5963,0.00016,32.06747]
[1778157284895,29.59,81058.39,16.0,0.5963,0.00016,32.06747]
[1778157284950,29.59,81058.39,16.0,0.5963,0.00016,32.06747]
[1778157284957,29.59,81058.39,16.0,0.5963,0.00016,32.06747]
[1778157284995,29.59,81057.84,16.0,0.59621,0.00016,32.06907]
[1778157287947,29.59,81052.86,16.0,0.59542,0.00016,32.08291]
[1778157292797,29.59,81050.72,16.0,0.59508,0.00016,32.08884]
[1778157298002,29.6,81046.55,16.0,0.59442,0.00016,32.10036]
[1778157303186,29.6,81045.6,16.0,0.59426,0.00016,32.10302]
[1778157304524,29.6,81045.83,16.0,0.5943,0.00016,32.10242]
[1778157304620,29.6,81045.83,16.0,0.5943,0.00016,32.10242]
[1778157305235,29.6,81045.75,16.0,0.59428,0.00016,32.10265]
[1778157305314,29.6,81040.92,16.0,0.59352,0.00016,32.11576]
[1778157306060,29.6,81033.48,16.0,0.59234,0.00016,32.13575]
[1778157309312,29.6,81029.52,16.0,0.59171,0.00016,32.14627]
[1778157309413,29.6,81029.31,16.0,0.59168,0.00016,32.14682]
[1778157315123,29.6,81029.7,16.0,0.59174,0.00016,32.1458]
[1778157320158,29.6,81029.55,16.0,0.59172,0.00016,32.1462]
[1778157325194,29.6,81029.81,16.0,0.59176,0.00016,32.14552]
[1778157330228,29.6,81034.37,16.0,0.59248,0.00016,32.1334]
[1778157331606,29.6,81034.37,16.0,0.59248,0.00016,32.1334]
[1778157333249,29.6,81043.39,16.0,0.59392,0.00016,32.10599]
[1778157338284,29.6,81045.05,16.0,0.59419,0.00016,32.10133]
[1778157343319,29.59,81041.68,16.0,0.59366,0.00016,32.11038]
[1778157345106,29.59,81041.68,16.0,0.59366,0.00016,32.11038]
[1778157347798,29.59,81034.61,16.0,0.59254,0.00016,32.12935]
[1778157354397,29.59,81033.82,16.0,0.59242,0.00016,32.13144]
[1778157359431,29.59,81035.87,16.0,0.59274,0.00016,32.12596]
[1778157364467,29.59,81034.07,16.0,0.59246,0.00016,32.13078]
[1778157369502,29.59,81033.66,16.0,0.59239,0.00016,32.1319]
[1778157376313,29.59,81033.56,16.0,0.59238,0.00016,32.13217]
[1778157376444,29.59,81033.56,16.0,0.59238,0.00016,32.13217]
[1778157376514,29.59,81033.56,16.0,0.59238,0.00016,32.13217]
[1778157376552,29.59,81030.24,16.0,0.59185,0.00016,32.14105]
[1778157378566,29.59,81020.75,16.0,0.59034,0.00016,32.16599]
[1778157381140,29.59,81017.3,16.0,0.58979,0.00016,32.17496]
[1778157386622,29.6,81018.17,16.0,0.58993,0.00016,32.17281]
[1778157393672,29.6,81017.81,16.0,0.58988,0.00016,32.17071]
[1778157398707,29.59,81017.21,16.0,0.58979,0.00016,32.17214]
[1778157399610,29.59,81017.21,16.0,0.58979,0.00016,32.17214]
[1778157399721,29.59,81007.69,16.0,0.58828,0.00016,32.19649]
[1778157399832,29.59,81007.69,16.0,0.58828,0.00016,32.19649]
[1778157402611,29.59,81003.72,16.0,0.58765,0.00016,32.20645]
[1778157408780,29.59,81003.59,16.0,0.58764,0.00016,32.20649]
[1778157413815,29.58,81004.76,16.0,0.58784,0.00016,32.20336]
[1778157416489,29.58,81011.81,16.0,0.58896,0.00016,32.18535]
[1778157422879,29.58,81008.21,16.0,0.5884,0.00016,32.19436]
[1778157427914,29.57,81005.89,16.0,0.58804,0.00016,32.20009]
[1778157432949,29.57,81009.52,16.0,0.58863,0.00016,32.19071]
[1778157437091,29.57,81009.5,16.0,0.58863,0.00016,32.19068]
[1778157437700,29.57,81009.5,16.0,0.58863,0.00016,32.19068]
[1778157437728,29.57,81009.5,16.0,0.58863,0.00016,32.19068]
[1778157438043,29.57,81013.8,16.0,0.58931,0.00016,32.17962]
[1778157438064,29.57,81013.8,16.0,0.58931,0.00016,32.17962]
[1778157438101,29.57,81021.65,16.0,0.59056,0.00016,32.15926]
[1778157441113,29.57,81026.77,16.0,0.59137,0.00016,32.14582]
[1778157446973,29.57,81023.17,16.0,0.5908,0.00016,32.15533]
[1778157450932,29.57,81023.06,16.0,0.59078,0.00016,32.15566]
[1778157457117,29.57,81019.27,16.0,0.59018,0.00016,32.16262]
[1778157462582,29.57,81019.32,16.0,0.59018,0.00016,32.16258]
[1778157468194,29.57,81015.11,16.0,0.58952,0.00016,32.17329]
[1778157473229,29.57,81015.6,16.0,0.58961,0.00016,32.17189]
[1778157476774,29.57,81015.75,16.0,0.58964,0.00016,32.17146]
[1778157484633,29.56,81014.16,16.0,0.58939,0.00016,32.17534]
[1778157491358,29.56,81019.14,16.0,0.5902,0.00016,32.16226]
[1778157496395,29.55,81017.55,16.0,0.58995,0.00016,32.16628]
[1778157502437,29.55,81017.45,16.0,0.58994,0.00016,32.16638]
[1778157506170,29.55,81018.0,16.0,0.59003,0.00016,32.16488]
[1778157511501,29.55,81016.16,16.0,0.58975,0.00016,32.16646]
[1778157516536,29.55,81017.2,16.0,0.58992,0.00016,32.16367]
[1778157519512,29.54,81016.08,16.0,0.58975,0.00016,32.16654]
[1778157519529,29.54,81016.08,16.0,0.58975,0.00016,32.16654]
[1778157520617,29.55,81022.96,16.0,0.59084,0.00016,32.14864]
[1778157526606,29.55,81024.75,16.0,0.59112,0.00016,32.14399]
[1778157528449,29.55,81024.72,16.0,0.59112,0.00016,32.14407]
[1778157531472,29.55,81027.97,16.0,0.59163,0.00016,32.13551]
[1778157531493,29.55,81027.97,16.0,0.59163,0.00016,32.13551]
[1778157531645,29.55,81030.01,16.0,0.59196,0.00016,32.1301]
[1778157533800,29.55,81032.59,16.0,0.59237,0.00016,32.12323]
[1778157536680,29.55,81040.66,16.0,0.59365,0.00016,32.10148]
[1778157540288,29.55,81040.6,16.0,0.59364,0.00016,32.10162]
[1778157540302,29.55,81040.6,16.0,0.59364,0.00016,32.10162]
[1778157540708,29.55,81047.86,16.0,0.59479,0.00016,32.08178]
[1778157541472,29.55,81047.86,16.0,0.59479,0.00016,32.08178]
[1778157541683,29.55,81047.86,16.0,0.59479,0.00016,32.08178]
[1778157546750,29.55,81050.2,16.0,0.59516,0.00016,32.0754]
[1778157551789,29.55,81053.53,16.0,0.59568,0.00016,32.06627]
[1778157554304,29.55,81054.57,16.0,0.59584,0.00016,32.06342]
[1778157558838,29.55,81064.54,16.0,0.59741,0.00016,32.03557]
[1778157563873,29.56,81064.55,16.0,0.5974,0.00016,32.03574]
[1778157568908,29.56,81064.83,16.0,0.59744,0.00016,32.03515]
[1778157569019,29.56,81064.83,16.0,0.59744,0.00016,32.03515]
[1778157574950,29.57,81061.73,16.0,0.59694,0.00016,32.04124]
[1778157579985,29.57,81057.8,16.0,0.5963,0.00016,32.05264]
[1778157586027,29.58,81057.51,16.0,0.59623,0.00016,32.05394]
[1778157592073,29.59,81057.91,16.0,0.59626,0.00016,32.05332]
[1778157597109,29.6,81059.77,16.0,0.59654,0.00016,32.04853]
[1778157602143,29.61,81059.25,16.0,0.59644,0.00016,32.05039]
[1778157605592,29.61,81059.94,16.0,0.59654,0.00016,32.04854]
[1778157605659,29.61,81059.94,16.0,0.59654,0.00016,32.04854]
[1778157605758,29.61,81059.94,16.0,0.59654,0.00016,32.04854]
[1778157605984,29.61,81059.96,16.0,0.59653,0.00016,32.04872]
[1778157606171,29.61,81052.28,16.0,0.59532,0.00016,32.07007]
[1778157609869,29.61,81049.21,16.0,0.59483,0.00016,32.07854]
[1778157609886,29.61,81049.21,16.0,0.59483,0.00016,32.07854]
[1778157609925,29.61,81049.21,16.0,0.59483,0.00016,32.07854]
[1778157609970,29.61,81049.21,16.0,0.59483,0.00016,32.07855]
[1778157612213,29.61,81057.78,16.0,0.59619,0.00016,32.05484]
[1778157613315,29.61,81057.78,16.0,0.59619,0.00016,32.05484]
[1778157614057,29.61,81057.78,16.0,0.59619,0.00016,32.05484]
[1778157614232,29.61,81053.1,16.0,0.59544,0.00016,32.06787]
[1778157618841,29.62,81050.46,16.0,0.59502,0.00016,32.07536]
[1778157618890,29.62,81050.46,16.0,0.59502,0.00016,32.07536]
[1778157618943,29.62,81050.23,16.0,0.59497,0.00016,32.07614]
[1778157619627,29.62,81050.23,16.0,0.59497,0.00016,32.07614]
[1778157620211,29.62,81051.41,16.0,0.59516,0.00016,32.07289]
[1778157622333,29.62,81055.85,16.0,0.59586,0.00016,32.06061]
[1778157624949,29.62,81052.82,16.0,0.59538,0.00016,32.06902]
[1778157625041,29.62,81051.12,16.0,0.59511,0.00016,32.07371]
[1778157630866,29.62,81050.38,16.0,0.595,0.00016,32.07575]
[1778157632288,29.62,81049.05,16.0,0.59479,0.00016,32.07632]
[1778157642533,29.62,81048.23,16.0,0.59466,0.00016,32.07857]
[1778157643326,29.62,81047.68,16.0,0.59458,0.00016,32.08003]
[1778157643513,29.62,81047.68,16.0,0.59458,0.00016,32.08003]
[1778157643534,29.62,81037.27,16.0,0.59293,0.00016,32.10824]
[1778157645009,29.62,81031.16,16.0,0.59196,0.00016,32.12454]
[1778157650484,29.62,81027.91,16.0,0.59145,0.00016,32.13316]
[1778157651913,29.62,81027.91,16.0,0.59145,0.00016,32.13316]
[1778157654447,29.62,81028.64,16.0,0.59156,0.00016,32.13126]
[1778157655237,29.62,81028.64,16.0,0.59156,0.00016,32.13126]
[1778157660554,29.62,81026.93,16.0,0.59129,0.00016,32.13578]
[1778157666596,29.62,81025.95,16.0,0.59114,0.00016,32.13828]
[1778157671631,29.62,81027.24,16.0,0.59135,0.00016,32.13484]
[1778157676667,29.62,81026.37,16.0,0.59121,0.00016,32.13708]
[1778157681703,29.62,81028.84,16.0,0.5916,0.00016,32.13052]
[1778157686738,29.61,81027.45,16.0,0.59139,0.00016,32.13412]
[1778157691773,29.61,81027.62,16.0,0.59142,0.00016,32.13057]
[1778157696808,29.61,81027.57,16.0,0.59142,0.00016,32.13069]
[1778157701843,29.61,81028.07,16.0,0.5915,0.00016,32.12935]
[1778157711900,29.61,81027.53,16.0,0.59141,0.00016,32.13076]
[1778157711924,29.61,81027.53,16.0,0.59141,0.00016,32.13076]
[1778157711957,29.61,81027.6,16.0,0.59142,0.00016,32.13055]
[1778157712922,29.61,81036.55,16.0,0.59284,0.00016,32.10676]
[1778157717957,29.61,81037.53,16.0,0.593,0.00016,32.10408]
[1778157718446,29.61,81037.53,16.0,0.593,0.00016,32.10408]
[1778157718964,29.61,81037.06,16.0,0.59293,0.00016,32.10534]
[1778157723999,29.61,81036.21,16.0,0.59279,0.00016,32.10758]
[1778157730041,29.61,81036.29,16.0,0.59281,0.00016,32.1073]
[1778157734070,29.61,81030.15,16.0,0.59184,0.00016,32.12363]
[1778157739105,29.61,81030.22,16.0,0.59185,0.00016,32.12346]
[1778157744140,29.61,81030.43,16.0,0.59188,0.00016,32.12292]
[1778157750182,29.61,81030.14,16.0,0.59183,0.00016,32.12371]
[1778157755217,29.61,81030.6,16.0,0.59191,0.00016,32.11944]
[1778157760252,29.61,81030.52,16.0,0.5919,0.00016,32.11968]
[1778157764378,29.61,81031.17,16.0,0.592,0.00016,32.11797]
[1778157764410,29.61,81031.17,16.0,0.592,0.00016,32.11797]
[1778157770323,29.61,81035.82,16.0,0.59274,0.00016,32.10556]
[1778157771642,29.61,81035.82,16.0,0.59274,0.00016,32.10556]
[1778157771670,29.61,81035.82,16.0,0.59274,0.00016,32.10556]
[1778157771769,29.61,81035.82,16.0,0.59274,0.00016,32.10556]
[1778157772337,29.61,81041.92,16.0,0.5937,0.00016,32.08912]
[1778157775286,29.61,81042.16,16.0,0.59374,0.00016,32.08844]
[1778157775580,29.61,81042.16,16.0,0.59374,0.00016,32.08844]
[1778157777372,29.61,81036.58,16.0,0.59286,0.00016,32.10346]
[1778157783414,29.61,81036.11,16.0,0.59279,0.00016,32.10473]
[1778157788449,29.61,81036.12,16.0,0.59279,0.00016,32.10473]
[1778157795499,29.61,81038.39,16.0,0.59315,0.00016,32.09864]
[1778157797776,29.61,81039.12,16.0,0.59326,0.00016,32.09667]
[1778157798183,29.61,81039.12,16.0,0.59326,0.00016,32.09667]
[1778157798520,29.61,81029.72,16.0,0.59177,0.00016,32.12178]
[1778157799762,29.61,81029.72,16.0,0.59177,0.00016,32.12178]
[1778157806029,29.61,81029.29,16.0,0.5917,0.00016,32.123]
[1778157806047,29.61,81029.29,16.0,0.5917,0.00016,32.123]
[1778157809597,29.61,81035.44,16.0,0.59267,0.00016,32.10671]
[1778157814632,29.61,81035.02,16.0,0.59261,0.00016,32.10477]
[1778157816069,29.61,81035.02,16.0,0.59261,0.00016,32.10477]
[1778157816074,29.61,81035.02,16.0,0.59261,0.00016,32.10477]
[1778157816177,29.61,81035.02,16.0,0.59261,0.00016,32.10477]
[1778157816647,29.61,81041.4,16.0,0.59362,0.00016,32.0876]
[1778157822786,29.61,81046.04,16.0,0.59436,0.00016,32.07495]
[1778157822855,29.61,81047.7,16.0,0.59462,0.00016,32.07039]
[1778157823697,29.61,81054.45,16.0,0.59569,0.00016,32.05178]
[1778157830189,29.61,81055.38,16.0,0.59583,0.00016,32.04929]
[1778157841192,29.62,81056.38,16.0,0.59598,0.00016,32.04668]
[1778157841290,29.62,81056.38,16.0,0.59598,0.00016,32.04668]
[1778157846859,29.62,81053.04,16.0,0.59544,0.00016,32.05615]
[1778157851894,29.62,81052.72,16.0,0.59538,0.00016,32.05721]
[1778157858943,29.63,81055.62,16.0,0.59583,0.00016,32.04945]
[1778157863978,29.63,81056.94,16.0,0.59603,0.00016,32.04594]
[1778157869016,29.63,81060.33,16.0,0.59656,0.00016,32.03661]
[1778157874051,29.64,81060.87,16.0,0.59665,0.00016,32.03212]
[1778157879086,29.64,81063.81,16.0,0.59711,0.00016,32.02393]
[1778157884121,29.64,81066.33,16.0,0.59751,0.00016,32.01683]
[1778157889157,29.64,81067.57,16.0,0.5977,0.00016,32.01327]
[1778157891080,29.64,81065.89,16.0,0.59744,0.00016,32.01801]
[1778157891177,29.64,81065.89,16.0,0.59744,0.00016,32.01801]
[1778157891181,29.64,81065.76,16.0,0.59742,0.00016,32.01837]
[1778157896206,29.64,81068.18,16.0,0.59779,0.00016,32.01179]
[1778157900518,29.64,81067.74,16.0,0.59771,0.00016,32.01323]
[1778157900792,29.64,81067.74,16.0,0.59771,0.00016,32.01323]
[1778157901331,29.64,81067.74,16.0,0.59771,0.00016,32.01323]
[1778157901242,29.64,81075.55,16.0,0.59894,0.00016,31.99099]
[1778157902179,29.64,81075.55,16.0,0.59894,0.00016,31.99099]
[1778157902249,29.65,81084.68,16.0,0.60037,0.00016,31.9646]
[1778157904820,29.65,81089.82,16.0,0.60118,0.00016,31.94965]
[1778157910305,29.65,81089.56,16.0,0.60112,0.00016,31.95078]
[1778157915344,29.66,81089.79,16.0,0.60114,0.00016,31.95038]
[1778157918243,29.66,81092.37,16.0,0.60154,0.00016,31.94288]
[1778157919083,29.66,81091.5,16.0,0.6014,0.00016,31.9455]
[1778157924406,29.66,81095.14,16.0,0.60196,0.00016,31.93502]
[1778157927448,29.66,81096.34,16.0,0.60215,0.00016,31.93148]
[1778157933469,29.67,81100.39,16.0,0.60279,0.00016,31.91642]
[1778157938713,29.67,81100.05,16.0,0.60274,0.00016,31.91741]
[1778157939482,29.67,81099.97,16.0,0.60272,0.00016,31.91764]
[1778157939509,29.67,81099.97,16.0,0.60272,0.00016,31.91764]
[1778157939549,29.67,81099.97,16.0,0.60272,0.00016,31.91764]
[1778157940223,29.67,81099.97,16.0,0.60272,0.00016,31.91764]
[1778157940226,29.67,81099.97,16.0,0.60272,0.00016,31.91764]
[1778157940324,29.67,81100.79,16.0,0.60285,0.00016,31.91517]
[1778157942120,29.67,81104.25,16.0,0.6034,0.00016,31.90478]
[1778157942344,29.67,81104.25,16.0,0.6034,0.00016,31.90478]
[1778157943360,29.67,81104.82,16.0,0.60349,0.00016,31.90306]
[1778157942535,29.67,81112.31,16.0,0.60466,0.00016,31.88033]
[1778157943542,29.67,81119.73,16.0,0.60582,0.00016,31.85756]
[1778157945556,29.66,81111.38,16.0,0.60452,0.00016,31.88308]
[1778157946840,29.66,81111.38,16.0,0.60452,0.00016,31.88308]
[1778157948721,29.66,81108.48,16.0,0.60406,0.00016,31.89192]
[1778157949851,29.66,81108.24,16.0,0.60403,0.00016,31.89265]
[1778157955085,29.67,81105.01,16.0,0.60352,0.00016,31.90244]
[1778157956633,29.67,81096.94,16.0,0.60225,0.00016,31.92662]
[1778157962280,29.66,81093.66,16.0,0.60174,0.00016,31.93629]
[1778157965382,29.66,81093.33,16.0,0.60169,0.00016,31.93722]
[1778157965415,29.66,81093.33,16.0,0.60169,0.00016,31.93722]
[1778157965387,29.66,81093.47,16.0,0.60171,0.00016,31.93681]
[1778157965764,29.66,81093.47,16.0,0.60171,0.00016,31.93681]
[1778157966122,29.66,81093.47,16.0,0.60171,0.00016,31.93681]
[1778157966474,29.66,81090.58,16.0,0.60126,0.00016,31.94535]
[1778157967234,29.66,81090.58,16.0,0.60126,0.00016,31.94535]
[1778157967651,29.66,81089.05,16.0,0.60101,0.00016,31.94987]
[1778157971042,29.66,81087.26,16.0,0.60073,0.00016,31.95517]
[1778157976782,29.67,81086.29,16.0,0.60056,0.00016,31.95845]
[1778157982822,29.68,81086.42,16.0,0.60056,0.00016,31.95839]
[1778157988865,29.68,81087.22,16.0,0.60067,0.00016,31.95639]
[1778157993900,29.69,81087.87,16.0,0.60077,0.00016,31.9517]
[1778157998936,29.69,81086.37,16.0,0.60052,0.00016,31.95638]
[1778158001284,29.69,81086.37,16.0,0.60052,0.00016,31.95638]
[1778158001321,29.69,81086.37,16.0,0.60052,0.00016,31.95638]
[1778158002964,29.7,81080.06,16.0,0.59951,0.00016,31.97498]
[1778158007972,29.7,81078.1,16.0,0.5992,0.00016,31.98075]
[1778158011080,29.7,81076.15,16.0,0.59888,0.00016,31.98652]
[1778158017062,29.71,81072.37,16.0,0.59827,0.00016,31.9976]
[1778158022098,29.71,81069.42,16.0,0.5978,0.00016,32.00619]
[1778158030153,29.72,81068.74,16.0,0.59767,0.00016,32.00853]
[1778158031623,29.72,81067.48,16.0,0.59747,0.00016,32.01213]
[1778158032241,29.72,81067.48,16.0,0.59747,0.00016,32.01213]
[1778158032250,29.72,81065.46,16.0,0.59715,0.00016,32.01786]
[1778158036195,29.72,81059.26,16.0,0.59617,0.00016,32.03533]
[1778158042198,29.72,81059.25,16.0,0.59616,0.00016,32.03552]
[1778158047272,29.73,81053.84,16.0,0.5953,0.00016,32.05053]
[1778158049065,29.73,81053.89,16.0,0.59531,0.00016,32.05039]
[1778158050106,29.73,81052.96,16.0,0.59516,0.00016,32.05295]
[1778158055328,29.73,81050.29,16.0,0.59475,0.00016,32.05725]
[1778158060363,29.73,81046.37,16.0,0.59413,0.00016,32.06795]
[1778158065398,29.73,81047.45,16.0,0.59429,0.00016,32.06508]
[1778158065856,29.73,81047.45,16.0,0.59429,0.00016,32.06508]
[1778158066691,29.73,81048.66,16.0,0.59448,0.00016,32.06181]
[1778158067751,29.73,81048.69,16.0,0.59449,0.00016,32.06174]
[1778158068419,29.73,81043.01,16.0,0.59359,0.00016,32.07713]
[1778158069427,29.73,81043.01,16.0,0.59359,0.00016,32.07713]
[1778158069485,29.73,81041.3,16.0,0.59332,0.00016,32.08176]
[1778158075468,29.73,81039.57,16.0,0.59305,0.00016,32.08629]
[1778158077752,29.73,81039.94,16.0,0.59311,0.00016,32.08526]
[1778158078489,29.73,81040.02,16.0,0.59313,0.00016,32.08504]
[1778158080026,29.73,81040.06,16.0,0.59313,0.00016,32.08492]
[1778158080237,29.73,81040.06,16.0,0.59313,0.00016,32.08492]
[1778158080503,29.73,81034.25,16.0,0.59221,0.00016,32.1004]
[1778158080598,29.73,81034.25,16.0,0.59221,0.00016,32.1004]
[1778158081510,29.73,81037.44,16.0,0.59272,0.00016,32.09192]
[1778158082482,29.73,81037.44,16.0,0.59272,0.00016,32.09192]
[1778158085326,29.73,81047.1,16.0,0.59425,0.00016,32.06588]
[1778158092591,29.72,81048.06,16.0,0.5944,0.00016,32.0632]
[1778158097626,29.72,81049.75,16.0,0.59467,0.00016,32.05857]
[1778158102662,29.72,81049.58,16.0,0.59464,0.00016,32.05903]
[1778158105020,29.72,81049.74,16.0,0.59467,0.00016,32.05859]
[1778158105024,29.72,81049.74,16.0,0.59467,0.00016,32.05859]
[1778158105046,29.72,81049.74,16.0,0.59467,0.00016,32.05859]
[1778158105683,29.72,81042.56,16.0,0.59353,0.00016,32.07805]
[1778158107054,29.72,81042.56,16.0,0.59353,0.00016,32.07805]
[1778158107297,29.72,81041.63,16.0,0.59339,0.00016,32.08052]
[1778158108060,29.72,81041.63,16.0,0.59339,0.00016,32.08052]
[1778158112064,29.72,81037.9,16.0,0.5928,0.00016,32.09048]
[1778158114097,29.72,81034.49,16.0,0.59227,0.00016,32.09642]
[1778158114383,29.72,81034.49,16.0,0.59227,0.00016,32.09642]
[1778158120788,29.72,81034.77,16.0,0.59233,0.00016,32.09553]
[1778158125823,29.72,81034.78,16.0,0.59233,0.00016,32.09541]
[1778158130620,29.72,81034.24,16.0,0.59225,0.00016,32.09677]
[1778158131337,29.72,81034.24,16.0,0.59225,0.00016,32.09677]
[1778158132872,29.71,81027.02,16.0,0.59111,0.00016,32.11573]
[1778158133601,29.71,81027.02,16.0,0.59111,0.00016,32.11573]
[1778158138914,29.71,81027.11,16.0,0.59113,0.00016,32.11538]
[1778158143524,29.71,81023.13,16.0,0.59051,0.00016,32.1257]
[1778158145705,29.71,81020.32,16.0,0.59007,0.00016,32.1329]
[1778158152533,29.71,81020.7,16.0,0.59013,0.00016,32.13184]
[1778158152745,29.71,81020.51,16.0,0.59011,0.00016,32.1322]
[1778158153013,29.71,81027.59,16.0,0.59123,0.00016,32.11377]
[1778158153668,29.71,81027.59,16.0,0.59123,0.00016,32.11377]
[1778158154020,29.7,81038.7,16.0,0.59298,0.00016,32.08432]
[1778158155886,29.7,81040.63,16.0,0.59329,0.00016,32.07916]
[1778158156041,29.7,81038.85,16.0,0.59301,0.00016,32.08394]
[1778158163089,29.7,81033.52,16.0,0.59217,0.00016,32.09803]
[1778158167466,29.7,81035.75,16.0,0.59253,0.00016,32.09204]
[1778158167514,29.7,81035.75,16.0,0.59253,0.00016,32.09203]
[1778158168631,29.7,81035.75,16.0,0.59253,0.00016,32.09203]
[1778158168681,29.7,81037.44,16.0,0.59279,0.00016,32.08753]
[1778158168792,29.7,81037.44,16.0,0.59279,0.00016,32.08753]
[1778158174167,29.7,81046.34,16.0,0.59421,0.00016,32.06039]
[1778158179202,29.7,81048.03,16.0,0.59448,0.00016,32.05573]
[1778158186251,29.7,81048.72,16.0,0.59459,0.00016,32.05381]
[1778158189649,29.7,81048.88,16.0,0.59462,0.00016,32.05336]
[1778158189770,29.7,81048.88,16.0,0.59462,0.00016,32.05336]
[1778158190280,29.7,81042.45,16.0,0.5936,0.00016,32.0708]
[1778158192207,29.7,81039.67,16.0,0.59316,0.00016,32.07827]
[1778158192225,29.7,81039.67,16.0,0.59316,0.00016,32.07827]
[1778158192388,29.7,81039.67,16.0,0.59316,0.00016,32.07827]
[1778158192426,29.7,81040.04,16.0,0.59322,0.00016,32.07726]
[1778158192874,29.7,81040.04,16.0,0.59322,0.00016,32.07726]
[1778158193007,29.7,81040.04,16.0,0.59322,0.00016,32.07726]
[1778158193301,29.7,81044.76,16.0,0.59397,0.00016,32.06451]
[1778158196386,29.7,81046.97,16.0,0.59432,0.00016,32.0585]
[1778158198444,29.7,81044.45,16.0,0.59392,0.00016,32.0653]
[1778158199411,29.7,81052.0,16.0,0.59512,0.00016,32.04468]
[1778158202074,29.7,81054.2,16.0,0.59546,0.00016,32.03862]
[1778158205371,29.7,81054.27,16.0,0.59547,0.00016,32.03858]
[1778158205385,29.7,81054.64,16.0,0.59552,0.00016,32.03763]
[1778158210420,29.71,81054.69,16.0,0.59551,0.00016,32.03791]
[1778158211917,29.71,81059.11,16.0,0.5962,0.00016,32.02575]
[1778158212340,29.71,81059.11,16.0,0.5962,0.00016,32.02575]
[1778158212434,29.71,81066.31,16.0,0.59733,0.00016,32.00568]
[1778158217469,29.71,81070.68,16.0,0.59801,0.00016,31.99359]
[1778158221916,29.72,81072.9,16.0,0.59835,0.00016,31.98745]
[1778158221981,29.72,81072.9,16.0,0.59835,0.00016,31.98745]
[1778158222003,29.72,81072.9,16.0,0.59835,0.00016,31.98745]
[1778158222504,29.72,81081.86,16.0,0.59976,0.00016,31.96178]
[1778158223801,29.72,81084.65,16.0,0.60019,0.00016,31.95374]
[1778158229553,29.72,81084.38,16.0,0.60014,0.00016,31.9548]
[1778158230362,29.72,81084.38,16.0,0.60014,0.00016,31.9548]
[1778158236602,29.73,81084.34,16.0,0.60013,0.00016,31.95201]
[1778158238619,29.73,81071.61,16.0,0.59813,0.00016,31.98862]
[1778158238884,29.73,81071.61,16.0,0.59813,0.00016,31.98862]
[1778158239144,29.73,81071.61,16.0,0.59813,0.00016,31.98862]
[1778158239626,29.73,81065.95,16.0,0.59723,0.00016,32.00466]
[1778158244661,29.73,81061.6,16.0,0.59653,0.00016,32.01718]
[1778158246675,29.74,81068.39,16.0,0.59759,0.00016,31.99827]
[1778158251710,29.74,81070.33,16.0,0.59789,0.00016,31.99304]
[1778158256261,29.74,81070.16,16.0,0.59785,0.00016,31.99366]
[1778158256353,29.74,81070.97,16.0,0.59798,0.00016,31.99145]
[1778158256746,29.74,81064.44,16.0,0.59695,0.00016,32.00984]
[1778158262139,29.75,81060.43,16.0,0.59631,0.00016,32.02121]
[1778158268830,29.75,81060.6,16.0,0.59632,0.00016,32.02107]
[1778158273865,29.76,81060.02,16.0,0.59622,0.00016,32.02289]
[1778158277786,29.76,81057.65,16.0,0.59584,0.00016,32.02958]
[1778158277893,29.76,81059.48,16.0,0.59612,0.00016,32.02457]
[1778158278900,29.76,81067.89,16.0,0.59744,0.00016,32.00113]
[1778158282482,29.76,81069.02,16.0,0.59762,0.00016,31.99802]
[1778158282495,29.76,81069.02,16.0,0.59762,0.00016,31.99802]
[1778158282592,29.76,81069.02,16.0,0.59762,0.00016,31.99802]
[1778158282693,29.76,81068.57,16.0,0.59754,0.00016,31.99936]
[1778158283198,29.76,81068.57,16.0,0.59754,0.00016,31.99936]
[1778158283299,29.76,81063.19,16.0,0.5967,0.00016,32.01447]
[1778158288970,29.77,81067.93,16.0,0.59743,0.00016,32.00139]
[1778158291015,29.77,81071.34,16.0,0.59797,0.00016,31.9918]
[1778158291046,29.77,81071.34,16.0,0.59797,0.00016,31.9918]
[1778158291991,29.77,81082.71,16.0,0.59976,0.00016,31.95631]
[1778158292912,29.77,81082.71,16.0,0.59976,0.00016,31.95631]
[1778158292918,29.77,81082.71,16.0,0.59976,0.00016,31.95631]
[1778158298645,29.77,81086.88,16.0,0.6004,0.00016,31.94451]
[1778158299704,29.78,81086.95,16.0,0.6004,0.00016,31.94442]
[1778158301140,29.78,81088.29,16.0,0.60061,0.00016,31.94058]
[1778158301272,29.78,81088.29,16.0,0.60061,0.00016,31.94058]
[1778158301313,29.78,81091.33,16.0,0.60108,0.00016,31.93182]
[1778158302061,29.78,81096.77,16.0,0.60193,0.00016,31.91582]
[1778158308103,29.79,81096.3,16.0,0.60184,0.00016,31.9176]
[1778158313138,29.79,81100.64,16.0,0.60251,0.00016,31.90507]
[1778158319180,29.79,81098.98,16.0,0.60224,0.00016,31.91024]
[1778158324215,29.8,81099.71,16.0,0.60234,0.00016,31.90827]
[1778158331264,29.8,81099.77,16.0,0.60234,0.00016,31.90837]
[1778158338313,29.81,81099.47,16.0,0.60228,0.00016,31.90956]
[1778158342093,29.81,81098.22,16.0,0.60208,0.00016,31.91336]
[1778158342155,29.81,81098.22,16.0,0.60208,0.00016,31.91336]
[1778158342692,29.81,81098.22,16.0,0.60208,0.00016,31.91336]
[1778158342724,29.81,81094.44,16.0,0.60148,0.00016,31.92453]
[1778158346370,29.81,81085.78,16.0,0.60012,0.00016,31.94987]
[1778158348254,29.81,81086.16,16.0,0.60018,0.00016,31.94881]
[1778158348384,29.81,81093.41,16.0,0.60131,0.00016,31.92773]
[1778158353419,29.82,81098.8,16.0,0.60215,0.00016,31.90907]
[1778158358455,29.82,81100.33,16.0,0.60238,0.00016,31.90486]
[1778158361570,29.82,81100.96,16.0,0.60247,0.00016,31.90309]
[1778158361726,29.82,81100.96,16.0,0.60247,0.00016,31.90309]
[1778158361803,29.82,81100.96,16.0,0.60247,0.00016,31.90309]
[1778158362484,29.82,81111.1,16.0,0.60405,0.00016,31.87281]
[1778158367521,29.82,81114.34,16.0,0.60456,0.00016,31.86303]
[1778158368821,29.82,81114.34,16.0,0.60456,0.00016,31.86303]
[1778158369171,29.82,81114.56,16.0,0.60459,0.00016,31.86237]
[1778158371866,29.82,81120.03,16.0,0.60544,0.00016,31.84574]
[1778158377591,29.82,81114.32,16.0,0.60455,0.00016,31.86317]
[1778158381504,29.82,81113.44,16.0,0.60441,0.00016,31.86584]
[1778158382683,29.82,81116.22,16.0,0.60485,0.00016,31.85741]
[1778158382738,29.82,81116.22,16.0,0.60485,0.00016,31.85741]
[1778158384082,29.83,81120.99,16.0,0.60559,0.00016,31.84287]
[1778158384640,29.83,81124.72,16.0,0.60617,0.00016,31.83143]
[1778158390682,29.83,81125.64,16.0,0.60631,0.00016,31.82875]
[1778158391712,29.83,81132.45,16.0,0.60737,0.00016,31.80765]
[1778158394151,29.83,81132.6,16.0,0.60738,0.00016,31.80731]
[1778158394710,29.83,81133.02,16.0,0.60745,0.00016,31.80596]
[1778158400752,29.83,81136.01,16.0,0.60793,0.00016,31.79633]
[1778158405791,29.82,81136.36,16.0,0.60799,0.00016,31.79505]
[1778158412841,29.82,81138.66,16.0,0.60837,0.00016,31.7845]
[1778158418883,29.82,81137.68,16.0,0.60822,0.00016,31.78741]
[1778158424925,29.82,81137.9,16.0,0.60826,0.00016,31.78654]
[1778158429960,29.81,81135.53,16.0,0.6079,0.00016,31.79391]
[1778158434996,29.81,81135.6,16.0,0.60792,0.00016,31.79356]
[1778158440031,29.81,81136.71,16.0,0.60809,0.00016,31.78993]
[1778158445067,29.81,81137.79,16.0,0.60827,0.00016,31.78641]
[1778158445921,29.81,81137.79,16.0,0.60827,0.00016,31.78641]
[1778158450257,29.81,81139.58,16.0,0.60855,0.00016,31.78067]
[1778158450678,29.81,81139.58,16.0,0.60855,0.00016,31.78067]
[1778158450910,29.81,81139.58,16.0,0.60855,0.00016,31.78067]
[1778158450782,29.81,81140.24,16.0,0.60866,0.00016,31.77854]
[1778158451580,29.81,81140.24,16.0,0.60866,0.00016,31.77854]
[1778158451680,29.81,81147.78,16.0,0.60983,0.00016,31.75455]
[1778158453123,29.81,81153.15,16.0,0.61066,0.00016,31.73731]
[1778158457535,29.81,81151.0,16.0,0.61033,0.00016,31.74424]
[1778158457621,29.81,81142.76,16.0,0.60905,0.00016,31.77055]
[1778158463193,29.81,81145.77,16.0,0.60952,0.00016,31.76088]
[1778158466912,29.81,81146.82,16.0,0.60968,0.00016,31.75752]
[1778158467221,29.8,81145.21,16.0,0.60944,0.00016,31.76263]
[1778158472256,29.81,81145.09,16.0,0.60942,0.00016,31.76001]
[1778158476318,29.81,81144.9,16.0,0.60939,0.00016,31.76068]
[1778158481319,29.81,81147.97,16.0,0.60986,0.00016,31.75104]
[1778158484340,29.81,81154.45,16.0,0.61087,0.00016,31.73025]
[1778158487403,29.81,81158.48,16.0,0.61149,0.00016,31.71719]
[1778158493404,29.81,81159.18,16.0,0.6116,0.00016,31.71499]
[1778158495763,29.81,81159.18,16.0,0.6116,0.00016,31.71499]
[1778158495861,29.81,81159.25,16.0,0.61161,0.00016,31.71479]
[1778158501355,29.81,81164.29,16.0,0.61239,0.00016,31.69838]
[1778158501402,29.81,81164.29,16.0,0.61239,0.00016,31.69838]
[1778158501937,29.81,81164.29,16.0,0.61239,0.00016,31.69838]
[1778158512538,29.81,81163.88,16.0,0.61232,0.00016,31.6999]
[1778158517573,29.81,81164.0,16.0,0.61233,0.00016,31.69957]
[1778158522608,29.82,81164.51,16.0,0.61241,0.00016,31.69796]
[1778158527643,29.82,81165.08,16.0,0.61249,0.00016,31.69615]
[1778158537713,29.82,81165.0,16.0,0.61248,0.00016,31.69344]
[1778158539727,29.82,81171.34,16.0,0.61347,0.00016,31.67258]
[1778158544762,29.82,81169.51,16.0,0.61318,0.00016,31.67878]
[1778158546917,29.82,81170.13,16.0,0.61327,0.00016,31.67675]
[1778158546948,29.82,81170.13,16.0,0.61327,0.00016,31.67675]
[1778158546930,29.82,81169.2,16.0,0.61313,0.00016,31.67985]
[1778158548545,29.82,81164.37,16.0,0.61238,0.00016,31.69575]
[1778158549046,29.82,81164.85,16.0,0.61245,0.00016,31.6942]
[1778158549797,29.82,81148.87,16.0,0.60997,0.00016,31.74601]
[1778158550806,29.82,81153.86,16.0,0.61074,0.00016,31.72997]
[1778158551813,29.82,81159.21,16.0,0.61157,0.00016,31.71266]
[1778158556848,29.82,81159.39,16.0,0.6116,0.00016,31.71221]
[1778158557855,29.82,81150.08,16.0,0.61015,0.00016,31.7423]
[1778158562891,29.83,81150.49,16.0,0.6102,0.00016,31.74117]
[1778158563785,29.83,81150.49,16.0,0.6102,0.00016,31.74117]
[1778158566941,29.83,81153.51,16.0,0.61067,0.00016,31.73151]
[1778158569644,29.83,81156.03,16.0,0.61106,0.00016,31.72338]
[1778158574981,29.83,81156.06,16.0,0.61106,0.00016,31.72333]
[1778158580016,29.83,81156.94,16.0,0.6112,0.00016,31.72053]
[1778158586058,29.83,81157.29,16.0,0.61125,0.00016,31.71947]
[1778158591093,29.83,81156.9,16.0,0.6112,0.00016,31.71768]
[1778158592436,29.83,81156.9,16.0,0.6112,0.00016,31.71768]
[1778158594114,29.83,81148.52,16.0,0.60989,0.00016,31.74469]
[1778158599155,29.83,81147.72,16.0,0.60976,0.00016,31.74731]
[1778158606463,29.83,81147.66,16.0,0.60975,0.00016,31.74752]
[1778158607213,29.83,81138.38,16.0,0.6083,0.00016,31.77711]
[1778158608573,29.83,81138.38,16.0,0.6083,0.00016,31.77711]
[1778158609227,29.84,81145.34,16.0,0.60938,0.00016,31.75522]
[1778158611241,29.84,81150.91,16.0,0.61025,0.00016,31.73743]
[1778158617283,29.84,81148.22,16.0,0.60983,0.00016,31.74609]
[1778158620440,29.84,81147.24,16.0,0.60967,0.00016,31.74925]
[1778158622318,29.84,81140.74,16.0,0.60866,0.00016,31.76992]
[1778158625803,29.84,81139.19,16.0,0.60841,0.00016,31.77498]
[1778158625805,29.84,81138.31,16.0,0.60827,0.00016,31.7779]
[1778158626393,29.84,81138.31,16.0,0.60827,0.00016,31.7779]
[1778158626918,29.84,81125.61,16.0,0.60629,0.00016,31.81756]
[1778158628070,29.85,81119.88,16.0,0.60539,0.00016,31.83524]
[1778158631574,29.85,81120.03,16.0,0.6054,0.00016,31.83496]
[1778158631704,29.85,81120.03,16.0,0.6054,0.00016,31.83496]
[1778158631727,29.85,81120.03,16.0,0.6054,0.00016,31.83496]
[1778158632802,29.85,81119.23,16.0,0.60527,0.00016,31.83757]
[1778158633395,29.85,81129.89,16.0,0.60693,0.00016,31.8048]
[1778158634339,29.85,81129.89,16.0,0.60693,0.00016,31.8048]
[1778158636346,29.85,81130.88,16.0,0.60708,0.00016,31.80182]
[1778158636348,29.85,81130.88,16.0,0.60708,0.00016,31.80182]
[1778158639161,29.85,81131.92,16.0,0.60724,0.00016,31.79872]
[1778158641063,29.85,81131.47,16.0,0.60716,0.00016,31.80017]
[1778158646486,29.86,81135.44,16.0,0.60777,0.00016,31.78812]
[1778158651521,29.86,81133.78,16.0,0.60751,0.00016,31.79045]
[1778158656557,29.87,81133.29,16.0,0.60742,0.00016,31.79222]
[1778158661592,29.87,81133.57,16.0,0.60745,0.00016,31.79159]
[1778158666630,29.87,81133.56,16.0,0.60744,0.00016,31.79193]
[1778158672517,29.88,81135.14,16.0,0.60767,0.00016,31.78721]
[1778158676446,29.88,81135.27,16.0,0.60768,0.00016,31.78707]
[1778158681735,29.89,81136.09,16.0,0.60779,0.00016,31.78486]
[1778158686770,29.89,81136.86,16.0,0.6079,0.00016,31.78271]
[1778158687164,29.89,81136.86,16.0,0.6079,0.00016,31.78271]
[1778158692812,29.89,81139.62,16.0,0.60832,0.00016,31.77438]
[1778158695844,29.9,81139.74,16.0,0.60833,0.00016,31.77406]
[1778158695881,29.9,81139.74,16.0,0.60833,0.00016,31.77406]
[1778158696202,29.9,81139.75,16.0,0.60833,0.00016,31.77414]
[1778158696900,29.9,81139.75,16.0,0.60833,0.00016,31.77414]
[1778158697001,29.9,81146.02,16.0,0.6093,0.00016,31.7544]
[1778158702891,29.9,81150.65,16.0,0.61,0.00016,31.74008]
[1778158707927,29.91,81154.57,16.0,0.61059,0.00015,31.72793]
[1778158712961,29.91,81155.59,16.0,0.61074,0.00015,31.72194]
[1778158714350,29.91,81157.0,16.0,0.61096,0.00015,31.71748]
[1778158714975,29.91,81160.29,16.0,0.61147,0.00015,31.70684]
[1778158717996,29.91,81166.55,16.0,0.61244,0.00015,31.68648]
[1778158723032,29.92,81171.26,16.0,0.61316,0.00015,31.6711]
[1778158728067,29.92,81169.54,16.0,0.61289,0.00015,31.67683]
[1778158733102,29.92,81170.68,16.0,0.61307,0.00015,31.67315]
[1778158738594,29.92,81170.78,16.0,0.61308,0.00015,31.67287]
[1778158740020,29.92,81170.78,16.0,0.61308,0.00015,31.6729]
[1778158740990,29.92,81171.18,16.0,0.61314,0.00015,31.6716]
[1778158742206,29.92,81170.81,16.0,0.61308,0.00015,31.67283]
[1778158742259,29.92,81172.16,16.0,0.61329,0.00015,31.6684]
[1778158742272,29.92,81172.16,16.0,0.61329,0.00015,31.6684]
[1778158743172,29.92,81175.73,16.0,0.61384,0.00015,31.65663]
[1778158747295,29.92,81177.3,16.0,0.61408,0.00015,31.6515]
[1778158747557,29.92,81177.3,16.0,0.61408,0.00015,31.6515]
[1778158748207,29.92,81185.43,16.0,0.61534,0.00015,31.62443]
[1778158748467,29.92,81185.43,16.0,0.61534,0.00015,31.62443]
[1778158750848,29.92,81188.45,16.0,0.6158,0.00015,31.61436]
[1778158751880,29.92,81188.45,16.0,0.6158,0.00015,31.61441]
[1778158753242,29.92,81177.26,16.0,0.61407,0.00015,31.65189]
[1778158758277,29.92,81178.99,16.0,0.61433,0.00015,31.64627]
[1778158759236,29.92,81178.99,16.0,0.61433,0.00015,31.64627]
[1778158764319,29.93,81176.71,16.0,0.61397,0.00015,31.654]
[1778158769355,29.93,81173.33,16.0,0.61344,0.00015,31.66529]
[1778158774791,29.93,81168.9,16.0,0.61276,0.00015,31.67678]
[1778158774796,29.93,81169.02,16.0,0.61278,0.00015,31.67641]
[1778158780432,29.93,81166.78,16.0,0.61243,0.00015,31.68377]
[1778158785469,29.93,81166.41,16.0,0.61237,0.00015,31.68499]
[1778158790502,29.93,81166.47,16.0,0.61238,0.00015,31.68479]
[1778158795537,29.93,81166.09,16.0,0.61233,0.00015,31.686]
[1778158801223,29.93,81165.93,16.0,0.6123,0.00015,31.68649]
[1778158801580,29.93,81166.01,16.0,0.61232,0.00015,31.68621]
[1778158801580,29.93,81156.38,16.0,0.61083,0.00015,31.71739]
[1778158802587,29.93,81148.58,16.0,0.60962,0.00016,31.74233]
[1778158806616,29.93,81145.77,16.0,0.60918,0.00016,31.75134]
[1778158808629,29.93,81134.88,16.0,0.60749,0.00016,31.78555]
[1778158813664,29.93,81133.75,16.0,0.6073,0.00016,31.7892]
[1778158817979,29.93,81130.04,16.0,0.60672,0.00016,31.80075]
[1778158823734,29.93,81129.01,16.0,0.60656,0.00016,31.80399]
[1778158825247,29.93,81129.01,16.0,0.60656,0.00016,31.80399]
[1778158826056,29.93,81128.86,16.0,0.60654,0.00016,31.80447]
[1778158826103,29.93,81120.65,16.0,0.60526,0.00016,31.8296]
[1778158826755,29.93,81113.48,16.0,0.60415,0.00016,31.85128]
[1778158827494,29.93,81113.48,16.0,0.60415,0.00016,31.85128]
[1778158827896,29.93,81113.48,16.0,0.60415,0.00016,31.85128]
[1778158827928,29.93,81113.48,16.0,0.60415,0.00016,31.85128]
[1778158828250,29.93,81113.48,16.0,0.60415,0.00016,31.85128]
[1778158828210,29.94,81109.29,16.0,0.60349,0.00016,31.86391]
[1778158829260,29.94,81109.29,16.0,0.60349,0.00016,31.86391]
[1778158834811,29.94,81110.89,16.0,0.60374,0.00016,31.85612]
[1778158839628,29.94,81106.76,16.0,0.60309,0.00016,31.86856]
[1778158839846,29.94,81102.98,16.0,0.6025,0.00016,31.87977]
[1778158840765,29.94,81102.98,16.0,0.6025,0.00016,31.87977]
[1778158840854,29.94,81097.2,16.0,0.6016,0.00016,31.89679]
[1778158841860,29.94,81105.36,16.0,0.60287,0.00016,31.87278]
[1778158846896,29.94,81104.43,16.0,0.60272,0.00016,31.87568]
[1778158851931,29.94,81103.06,16.0,0.6025,0.00016,31.87987]
[1778158853945,29.95,81108.7,16.0,0.60338,0.00016,31.86319]
[1778158857839,29.95,81104.58,16.0,0.60273,0.00016,31.87554]
[1778158857973,29.95,81102.08,16.0,0.60234,0.00016,31.88296]
[1778158859924,29.95,81098.02,16.0,0.60171,0.00016,31.89492]
[1778158862980,29.95,81095.84,16.0,0.60136,0.00016,31.90133]
[1778158863076,29.95,81095.84,16.0,0.60136,0.00016,31.90133]
[1778158863142,29.95,81095.84,16.0,0.60136,0.00016,31.90133]
[1778158863306,29.95,81095.84,16.0,0.60136,0.00016,31.90133]
[1778158863244,29.95,81095.42,16.0,0.6013,0.00016,31.90258]
[1778158864018,29.95,81105.42,16.0,0.60285,0.00016,31.8732]
[1778158868427,29.95,81102.47,16.0,0.60239,0.00016,31.88204]
[1778158869053,29.95,81099.86,16.0,0.60198,0.00016,31.88974]
[1778158870847,29.95,81097.42,16.0,0.6016,0.00016,31.89691]
[1778158872126,29.95,81096.01,16.0,0.60138,0.00016,31.90104]
[1778158873082,29.95,81081.82,16.0,0.59916,0.00016,31.94199]
[1778158873676,29.95,81081.82,16.0,0.59916,0.00016,31.94199]
[1778158875357,29.95,81079.36,16.0,0.59878,0.00016,31.949]
[1778158875382,29.95,81085.98,16.0,0.59981,0.00016,31.93013]
[1778158876103,29.95,81095.65,16.0,0.60132,0.00016,31.90217]
[1778158877983,29.95,81096.68,16.0,0.60148,0.00016,31.89918]
[1778158880281,29.95,81100.61,16.0,0.60209,0.00016,31.88775]
[1778158882197,29.96,81100.16,16.0,0.60201,0.00016,31.88917]
[1778158882298,29.96,81103.2,16.0,0.60249,0.00016,31.88027]
[1778158883399,29.96,81104.4,16.0,0.60267,0.00016,31.87669]
[1778158889194,29.95,81106.1,16.0,0.60295,0.00016,31.87151]
[1778158891252,29.95,81105.14,16.0,0.6028,0.00016,31.87433]
[1778158892216,29.95,81114.43,16.0,0.60425,0.00016,31.84346]
[1778158898258,29.95,81117.56,16.0,0.60474,0.00016,31.83399]
[1778158903295,29.95,81117.86,16.0,0.60479,0.00016,31.83305]
[1778158906460,29.95,81116.74,16.0,0.60462,0.00016,31.83642]
[1778158912358,29.95,81114.61,16.0,0.60429,0.00016,31.84279]
[1778158913809,29.95,81114.62,16.0,0.60429,0.00016,31.84275]
[1778158917689,29.95,81106.42,16.0,0.60302,0.00016,31.8672]
[1778158918183,29.95,81106.42,16.0,0.60302,0.00016,31.8672]
[1778158919514,29.95,81105.19,16.0,0.60283,0.00016,31.87081]
[1778158922702,29.95,81103.24,16.0,0.60252,0.00016,31.87653]
[1778158923540,29.95,81103.03,16.0,0.60249,0.00016,31.87713]
[1778158925522,29.95,81102.4,16.0,0.6024,0.00016,31.87894]
[1778158925607,29.95,81102.58,16.0,0.60243,0.00016,31.87838]
[1778158927318,29.95,81102.58,16.0,0.60243,0.00016,31.87838]
[1778158927463,29.95,81100.23,16.0,0.60206,0.00016,31.88525]
[1778158931753,29.95,81103.39,16.0,0.60256,0.00016,31.87586]
[1778158931866,29.95,81103.39,16.0,0.60256,0.00016,31.87586]
[1778158932498,29.94,81112.98,16.0,0.60405,0.00016,31.84725]
[1778158937864,29.94,81117.56,16.0,0.60477,0.00016,31.83344]
[1778158940189,29.94,81117.69,16.0,0.60479,0.00016,31.83306]
[1778158941919,29.94,81113.88,16.0,0.60419,0.00016,31.84456]
[1778158947273,29.94,81110.92,16.0,0.60373,0.00016,31.85343]
[1778158947336,29.94,81105.15,16.0,0.60283,0.00016,31.8706]
[1778158947702,29.94,81105.15,16.0,0.60283,0.00016,31.8706]
[1778158948129,29.94,81105.15,16.0,0.60283,0.00016,31.8706]
[1778158948480,29.94,81105.11,16.0,0.60283,0.00016,31.8707]
[1778158949795,29.94,81106.06,16.0,0.60298,0.00016,31.86789]
[1778158950394,29.94,81106.06,16.0,0.60298,0.00016,31.86789]
[1778158951039,29.94,81108.02,16.0,0.60328,0.00016,31.86205]
[1778158951204,29.94,81108.02,16.0,0.60328,0.00016,31.86205]
[1778158951631,29.94,81114.91,16.0,0.60436,0.00016,31.8383]
[1778158953645,29.94,81122.05,16.0,0.60547,0.00016,31.81668]
[1778158957739,29.94,81120.0,16.0,0.60515,0.00016,31.82297]
[1778158959283,29.94,81117.65,16.0,0.60479,0.00016,31.8301]
[1778158961701,29.95,81123.24,16.0,0.60566,0.00016,31.81316]
[1778158964354,29.95,81126.92,16.0,0.60623,0.00016,31.80191]
[1778158964724,29.95,81119.76,16.0,0.60511,0.00016,31.82382]
[1778158965657,29.95,81119.76,16.0,0.60511,0.00016,31.82382]
[1778158966250,29.95,81119.76,16.0,0.60511,0.00016,31.82382]
[1778158969364,29.95,81119.32,16.0,0.60504,0.00016,31.82519]
[1778158973787,29.95,81125.88,16.0,0.60606,0.00016,31.80528]
[1778158975922,29.95,81128.73,16.0,0.6065,0.00016,31.79655]
[1778158975933,29.95,81128.73,16.0,0.6065,0.00016,31.79655]
[1778158976037,29.95,81139.79,16.0,0.60821,0.00016,31.76224]
[1778158976808,29.95,81149.71,16.0,0.60975,0.00015,31.73089]
[1778158977473,29.95,81149.71,16.0,0.60975,0.00015,31.73089]
[1778158977593,29.95,81149.71,16.0,0.60975,0.00015,31.73089]
[1778158977822,29.95,81159.97,16.0,0.61134,0.00015,31.69798]
[1778158978846,29.95,81159.97,16.0,0.61134,0.00015,31.69798]
[1778158983414,29.95,81162.72,16.0,0.61177,0.00015,31.68909]
[1778158983426,29.95,81162.7,16.0,0.61177,0.00015,31.68916]
[1778158984864,29.95,81157.47,16.0,0.61096,0.00015,31.70605]
[1778158988892,29.95,81152.0,16.0,0.61011,0.00015,31.72355]
[1778158989755,29.95,81152.0,16.0,0.61011,0.00015,31.72355]
[1778158991913,29.95,81141.99,16.0,0.60856,0.00016,31.7552]
[1778158996933,29.95,81140.82,16.0,0.60839,0.00016,31.75875]
[1778158996934,29.95,81140.82,16.0,0.60839,0.00016,31.75875]
[1778158996948,29.95,81134.02,16.0,0.60733,0.00016,31.77994]
[1778158998516,29.94,81134.27,16.0,0.60737,0.00016,31.77915]
[1778159004278,29.95,81130.5,16.0,0.60678,0.00016,31.79104]
[1778159010041,29.95,81125.72,16.0,0.60602,0.00016,31.80598]
[1778159011048,29.95,81131.61,16.0,0.60694,0.00016,31.7848]
[1778159016083,29.95,81133.05,16.0,0.60716,0.00016,31.78052]
[1778159021118,29.96,81132.5,16.0,0.60707,0.00016,31.78239]
[1778159026153,29.96,81127.68,16.0,0.60632,0.00016,31.79731]
[1778159031188,29.96,81126.91,16.0,0.60619,0.00016,31.79975]
[1778159036223,29.96,81130.87,16.0,0.6068,0.00016,31.78767]
[1778159041258,29.96,81127.9,16.0,0.60634,0.00016,31.79681]
[1778159046293,29.96,81125.75,16.0,0.606,0.00016,31.80347]
[1778159054349,29.96,81120.02,16.0,0.60511,0.00016,31.82103]
[1778159058003,29.96,81118.29,16.0,0.60484,0.00016,31.82627]
[1778159058377,29.96,81112.44,16.0,0.60393,0.00016,31.84388]
[1778159063196,29.96,81109.89,16.0,0.60354,0.00016,31.85147]
[1778159068447,29.96,81104.2,16.0,0.60265,0.00016,31.86828]
[1778159070821,29.96,81104.41,16.0,0.60269,0.00016,31.86763]
[1778159072094,29.96,81105.98,16.0,0.60294,0.00016,31.85986]
[1778159073336,29.96,81106.37,16.0,0.603,0.00016,31.85869]
[1778159074506,29.96,81108.3,16.0,0.6033,0.00016,31.85294]
[1778159079524,29.96,81106.44,16.0,0.60302,0.00016,31.8584]
[1778159084559,29.96,81106.06,16.0,0.60296,0.00016,31.85946]
[1778159086740,29.96,81106.06,16.0,0.60296,0.00016,31.85946]
[1778159086803,29.96,81106.06,16.0,0.60296,0.00016,31.85946]
[1778159087993,29.96,81106.06,16.0,0.60296,0.00016,31.85944]
[1778159093667,29.96,81111.82,16.0,0.60386,0.00016,31.84223]
[1778159094500,29.96,81111.82,16.0,0.60386,0.00016,31.84223]
[1778159100021,29.96,81112.06,16.0,0.6039,0.00016,31.8415]
[1778159104871,29.96,81110.24,16.0,0.60362,0.00016,31.84691]
[1778159104964,29.96,81110.24,16.0,0.60362,0.00016,31.84691]
[1778159107168,29.96,81112.0,16.0,0.60389,0.00016,31.84163]
[1778159107518,29.96,81112.0,16.0,0.60389,0.00016,31.84163]
[1778159107955,29.96,81112.83,16.0,0.60402,0.00016,31.83914]
[1778159108311,29.96,81112.83,16.0,0.60402,0.00016,31.83914]
[1778159111726,29.96,81111.75,16.0,0.60385,0.00016,31.84237]
[1778159115342,29.96,81108.28,16.0,0.60331,0.00016,31.85271]
[1778159115672,29.95,81108.28,16.0,0.60332,0.00016,31.85269]
[1778159116044,29.95,81108.28,16.0,0.60332,0.00016,31.85269]
[1778159116257,29.95,81104.32,16.0,0.6027,0.00016,31.86444]
[1778159117007,29.95,81079.67,16.0,0.59885,0.00016,31.93587]
[1778159117793,29.95,81077.13,16.0,0.59846,0.00016,31.94308]
[1778159118800,29.96,81082.83,16.0,0.59935,0.00016,31.92692]
[1778159119909,29.96,81082.83,16.0,0.59935,0.00016,31.92692]
[1778159122008,29.95,81084.28,16.0,0.59957,0.00016,31.92272]
[1778159125672,29.95,81080.32,16.0,0.59896,0.00016,31.93391]
[1778159127669,29.95,81080.93,16.0,0.59906,0.00016,31.93212]
[1778159127721,29.95,81080.93,16.0,0.59906,0.00016,31.93212]
[1778159128013,29.95,81080.93,16.0,0.59906,0.00016,31.93212]
[1778159128177,29.95,81080.93,16.0,0.59906,0.00016,31.93212]
[1778159129364,29.95,81087.22,16.0,0.60004,0.00016,31.91406]
[1778159130884,29.95,81094.49,16.0,0.60118,0.00016,31.89301]
[1778159132270,29.95,81094.49,16.0,0.60118,0.00016,31.89301]
[1778159132274,29.95,81094.49,16.0,0.60118,0.00016,31.89301]
[1778159132371,29.95,81094.46,16.0,0.60118,0.00016,31.88999]
[1778159135567,29.95,81094.47,16.0,0.60119,0.00016,31.88996]
[1778159135605,29.95,81094.47,16.0,0.60119,0.00016,31.88996]
[1778159135624,29.95,81094.07,16.0,0.60112,0.00016,31.89111]
[1778159136486,29.95,81094.07,16.0,0.60112,0.00016,31.89111]
[1778159137536,29.95,81089.65,16.0,0.60043,0.00016,31.90391]
[1778159141540,29.95,81088.42,16.0,0.60024,0.00016,31.90747]
[1778159149029,29.96,81089.45,16.0,0.60039,0.00016,31.90483]
[1778159150099,29.96,81088.69,16.0,0.60027,0.00016,31.90707]
[1778159150201,29.96,81080.21,16.0,0.59894,0.00016,31.93137]
[1778159153160,29.96,81081.02,16.0,0.59906,0.00016,31.92912]
[1778159155634,29.96,81078.21,16.0,0.59862,0.00016,31.93715]
[1778159160217,29.96,81077.99,16.0,0.59858,0.00016,31.93786]
[1778159160543,29.96,81077.99,16.0,0.59858,0.00016,31.93786]
[1778159161787,29.96,81077.47,16.0,0.5985,0.00016,31.9394]
[1778159164136,29.96,81081.03,16.0,0.59905,0.00016,31.92936]
[1778159170161,29.97,81082.29,16.0,0.59924,0.00016,31.92599]
[1778159171389,29.97,81082.29,16.0,0.59924,0.00016,31.92599]
[1778159172393,29.97,81087.18,16.0,0.6,0.00016,31.91206]
[1778159172490,29.97,81092.2,16.0,0.60078,0.00016,31.89762]
[1778159175239,29.97,81093.48,16.0,0.60098,0.00016,31.89396]
[1778159175340,29.97,81093.41,16.0,0.60096,0.00016,31.89427]
[1778159176050,29.97,81093.41,16.0,0.60096,0.00016,31.89427]
[1778159176336,29.97,81093.41,16.0,0.60096,0.00016,31.89427]
[1778159176385,29.97,81086.84,16.0,0.59993,0.00016,31.91329]
[1778159177023,29.97,81086.84,16.0,0.59993,0.00016,31.91329]
[1778159183258,29.98,81085.4,16.0,0.5997,0.00016,31.91767]
[1778159188293,29.98,81083.94,16.0,0.59946,0.00016,31.92202]
[1778159193328,29.98,81084.0,16.0,0.59947,0.00016,31.91893]
[1778159197360,29.98,81084.41,16.0,0.59953,0.00016,31.91787]
[1778159198181,29.98,81083.96,16.0,0.59946,0.00016,31.91919]
[1778159198559,29.98,81083.96,16.0,0.59946,0.00016,31.91919]
[1778159198656,29.98,81074.21,16.0,0.59793,0.00016,31.94681]
[1778159204406,29.99,81071.2,16.0,0.59746,0.00016,31.95533]
[1778159209441,29.99,81072.96,16.0,0.59773,0.00016,31.9505]
[1778159214476,29.99,81072.62,16.0,0.59767,0.00016,31.95156]
[1778159219309,29.99,81069.3,16.0,0.59715,0.00016,31.9609]
[1778159222173,29.99,81059.54,16.0,0.59562,0.00016,31.98785]
[1778159227608,29.99,81057.64,16.0,0.59531,0.00016,31.99316]
[1778159228507,29.99,81057.64,16.0,0.59531,0.00016,31.99316]
[1778159228723,29.99,81055.98,16.0,0.59505,0.00016,31.99769]
[1778159230982,29.99,81050.9,16.0,0.59426,0.00016,32.01134]
[1778159231642,29.99,81051.71,16.0,0.59439,0.00016,32.0092]
[1778159233291,29.99,81052.74,16.0,0.59455,0.00016,32.00646]
[1778159233313,29.99,81052.74,16.0,0.59455,0.00016,32.00646]
[1778159233656,29.99,81050.63,16.0,0.59421,0.00016,32.01217]
[1778159234079,29.99,81050.63,16.0,0.59421,0.00016,32.01217]
[1778159234100,29.99,81050.63,16.0,0.59421,0.00016,32.01217]
[1778159234418,29.99,81050.63,16.0,0.59421,0.00016,32.01217]
[1778159234663,29.99,81040.45,16.0,0.59262,0.00016,32.03926]
[1778159239698,29.99,81039.83,16.0,0.59253,0.00016,32.04081]
[1778159244733,29.99,81041.9,16.0,0.59285,0.00016,32.03529]
[1778159245740,29.99,81048.13,16.0,0.59383,0.00016,32.0187]
[1778159250438,29.99,81042.98,16.0,0.59303,0.00016,32.03236]
[1778159255810,29.99,81039.01,16.0,0.59241,0.00016,32.03972]
[1778159259902,29.99,81038.58,16.0,0.59235,0.00016,32.04085]
[1778159259960,29.99,81038.2,16.0,0.59229,0.00016,32.04185]
[1778159263867,29.99,81032.54,16.0,0.5914,0.00016,32.05657]
[1778159266305,29.99,81032.19,16.0,0.59135,0.00016,32.0575]
[1778159266406,29.99,81031.97,16.0,0.59131,0.00016,32.0581]
[1778159269207,29.99,81033.28,16.0,0.59152,0.00016,32.05471]
[1778159269254,29.99,81033.08,16.0,0.59148,0.00016,32.05525]
[1778159270072,29.99,81027.54,16.0,0.59061,0.00016,32.0696]
[1778159271923,29.99,81019.69,16.0,0.58938,0.00016,32.08966]
[1778159272791,29.99,81019.69,16.0,0.58938,0.00016,32.08966]
[1778159276013,29.99,81012.75,16.0,0.58829,0.00016,32.10711]
[1778159282700,29.99,81015.15,16.0,0.58867,0.00016,32.10105]
[1778159284042,29.99,81018.74,16.0,0.58923,0.00016,32.09199]
[1778159288417,29.99,81024.79,16.0,0.59018,0.00016,32.07661]
[1778159288448,29.99,81026.04,16.0,0.59038,0.00016,32.07342]
[1778159291229,29.99,81026.49,16.0,0.59045,0.00016,32.07227]
[1778159291238,29.99,81026.49,16.0,0.59045,0.00016,32.07227]
[1778159291330,29.99,81026.65,16.0,0.59047,0.00016,32.07187]
[1778159292170,29.99,81026.65,16.0,0.59047,0.00016,32.07187]
[1778159294085,29.99,81014.6,16.0,0.58858,0.00016,32.10247]
[1778159296112,29.99,81014.78,16.0,0.58861,0.00016,32.10201]
[1778159297658,29.99,81016.16,16.0,0.58883,0.00016,32.09854]
[1778159301549,29.99,81015.45,16.0,0.58871,0.00016,32.10032]
[1778159304155,29.99,81022.37,16.0,0.5898,0.00016,32.08281]
[1778159309433,29.99,81023.33,16.0,0.58995,0.00016,32.08039]
[1778159310061,29.99,81024.07,16.0,0.59007,0.00016,32.07851]
[1778159310363,29.99,81024.07,16.0,0.59007,0.00016,32.07851]
[1778159310398,29.99,81024.07,16.0,0.59007,0.00016,32.07851]
[1778159314559,29.99,81023.53,16.0,0.58999,0.00016,32.07685]
[1778159314567,29.99,81023.53,16.0,0.58999,0.00016,32.07685]
[1778159317332,29.99,81024.38,16.0,0.59012,0.00016,32.0747]
[1778159318253,29.99,81017.42,16.0,0.58903,0.00016,32.09239]
[1778159322411,29.99,81015.02,16.0,0.58865,0.00016,32.09843]
[1778159323422,29.99,81014.77,16.0,0.58861,0.00016,32.09905]
[1778159324000,29.99,81014.79,16.0,0.58861,0.00016,32.09899]
[1778159326324,29.99,81013.37,16.0,0.58839,0.00016,32.10254]
[1778159332353,29.99,81014.81,16.0,0.58862,0.00016,32.09891]
[1778159336017,29.99,81014.85,16.0,0.58862,0.00016,32.0988]
[1778159338863,29.99,81022.06,16.0,0.58976,0.00016,32.08058]
[1778159339403,29.99,81025.59,16.0,0.59031,0.00016,32.07157]
[1778159344438,29.99,81026.84,16.0,0.5905,0.00016,32.06843]
[1778159350480,29.99,81027.93,16.0,0.59067,0.00016,32.06571]
[1778159356522,30.0,81027.94,16.0,0.59067,0.00016,32.06578]
[1778159361557,30.0,81027.86,16.0,0.59065,0.00016,32.06605]
[1778159362844,30.0,81027.86,16.0,0.59065,0.00016,32.06605]
[1778159363571,30.0,81035.8,16.0,0.5919,0.00016,32.04544]
[1778159368606,29.99,81035.85,16.0,0.59192,0.00016,32.04513]
[1778159371954,29.99,81035.4,16.0,0.59186,0.00016,32.04313]
[1778159377628,29.99,81030.66,16.0,0.59112,0.00016,32.05532]
[1778159377645,29.99,81030.66,16.0,0.59112,0.00016,32.05532]
[1778159377671,29.99,81030.86,16.0,0.59116,0.00016,32.05472]
[1778159382706,29.98,81027.61,16.0,0.59066,0.00016,32.06291]
[1778159385618,29.98,81026.9,16.0,0.59055,0.00016,32.06465]
[1778159390917,29.98,81027.02,16.0,0.59058,0.00016,32.06412]
[1778159396805,29.97,81028.85,16.0,0.59088,0.00016,32.05915]
[1778159401787,29.97,81028.76,16.0,0.59087,0.00016,32.05929]
[1778159402856,29.97,81021.77,16.0,0.58978,0.00016,32.07716]
[1778159404888,29.97,81021.38,16.0,0.58972,0.00016,32.07811]
[1778159405884,29.97,81012.34,16.0,0.5883,0.00016,32.10082]
[1778159406635,29.97,81012.34,16.0,0.5883,0.00016,32.10082]
[1778159411927,29.96,81012.53,16.0,0.58835,0.00016,32.09998]
[1778159414768,29.95,81012.05,16.0,0.58828,0.00016,32.10107]
[1778159415578,29.95,81012.05,16.0,0.58828,0.00016,32.10101]
[1778159420990,29.95,81013.39,16.0,0.58852,0.00016,32.09729]
[1778159426027,29.94,81012.73,16.0,0.58843,0.00016,32.09867]
[1778159431062,29.93,81013.83,16.0,0.58862,0.00016,32.09255]
[1778159432957,29.93,81013.83,16.0,0.58862,0.00016,32.09255]
[1778159435281,29.93,81020.98,16.0,0.58976,0.00016,32.07428]
[1778159435384,29.93,81021.36,16.0,0.58982,0.00016,32.07326]
[1778159437104,29.93,81027.99,16.0,0.59086,0.00016,32.05622]
[1778159440927,29.93,81028.11,16.0,0.59088,0.00016,32.05589]
[1778159440967,29.93,81033.82,16.0,0.59178,0.00016,32.04099]
[1778159445035,29.93,81037.85,16.0,0.59242,0.00016,32.03032]
[1778159450195,29.92,81042.59,16.0,0.59318,0.00016,32.01756]
[1778159452540,29.92,81042.59,16.0,0.59318,0.00016,32.01756]
[1778159455001,29.92,81042.5,16.0,0.59317,0.00016,32.01766]
[1778159459559,29.92,81042.47,16.0,0.59317,0.00016,32.01764]
[1778159459592,29.92,81042.47,16.0,0.59317,0.00016,32.01764]
[1778159459662,29.92,81042.38,16.0,0.59316,0.00016,32.01782]
[1778159460125,29.92,81042.38,16.0,0.59316,0.00016,32.01782]
[1778159460232,29.92,81042.38,16.0,0.59316,0.00016,32.01782]
[1778159460266,29.92,81044.89,16.0,0.59355,0.00016,32.01109]
[1778159465302,29.91,81042.49,16.0,0.59319,0.00016,32.01734]
[1778159470336,29.91,81038.97,16.0,0.59264,0.00016,32.02657]
[1778159475371,29.91,81038.33,16.0,0.59254,0.00016,32.02819]
[1778159480406,29.91,81038.69,16.0,0.5926,0.00016,32.02718]
[1778159485441,29.91,81038.97,16.0,0.59265,0.00016,32.02638]
[1778159490476,29.91,81040.14,16.0,0.59283,0.00016,32.02322]
[1778159495511,29.9,81037.65,16.0,0.59245,0.00016,32.02666]
[1778159500546,29.9,81037.59,16.0,0.59245,0.00016,32.02677]
[1778159505582,29.9,81038.51,16.0,0.5926,0.00016,32.02427]
[1778159510617,29.9,81039.0,16.0,0.59268,0.00016,32.02289]
[1778159515652,29.9,81037.66,16.0,0.59247,0.00016,32.02635]
[1778159520687,29.9,81038.37,16.0,0.59259,0.00016,32.02438]
[1778159525722,29.9,81037.98,16.0,0.59253,0.00016,32.02532]
[1778159530757,29.89,81037.96,16.0,0.59253,0.00016,32.02528]
[1778159537806,29.89,81037.4,16.0,0.59245,0.00016,32.02664]
[1778159541553,29.89,81037.39,16.0,0.59245,0.00016,32.02661]
[1778159541572,29.89,81037.39,16.0,0.59245,0.00016,32.02661]
[1778159541834,29.89,81032.95,16.0,0.59175,0.00016,32.03827]
[1778159543848,29.89,81027.13,16.0,0.59084,0.00016,32.05341]
[1778159544432,29.89,81027.13,16.0,0.59084,0.00016,32.05341]
[1778159546937,29.89,81023.5,16.0,0.59027,0.00016,32.06276]
[1778159552912,29.89,81026.68,16.0,0.59078,0.00016,32.05144]
[1778159553878,29.89,81026.68,16.0,0.59078,0.00016,32.05144]
[1778159558954,29.89,81021.99,16.0,0.59004,0.00016,32.06352]
[1778159563560,29.89,81019.76,16.0,0.58968,0.00016,32.06926]
[1778159569024,29.89,81023.6,16.0,0.59029,0.00016,32.05941]
[1778159574059,29.89,81020.83,16.0,0.58985,0.00016,32.06651]
[1778159574522,29.89,81020.83,16.0,0.58985,0.00016,32.06651]
[1778159574557,29.89,81020.83,16.0,0.58985,0.00016,32.06651]
[1778159574603,29.89,81020.83,16.0,0.58985,0.00016,32.06651]
[1778159576501,29.89,81015.85,16.0,0.58907,0.00016,32.07912]
[1778159582115,29.88,81016.69,16.0,0.58922,0.00016,32.07676]
[1778159586650,29.88,81016.48,16.0,0.58919,0.00016,32.07719]
[1778159592186,29.87,81009.03,16.0,0.58803,0.00016,32.09571]
[1778159594483,29.87,81008.72,16.0,0.58798,0.00016,32.09644]
[1778159594546,29.87,81008.72,16.0,0.58798,0.00016,32.09644]
[1778159595706,29.87,81008.72,16.0,0.58798,0.00016,32.0964]
[1778159595837,29.87,81008.72,16.0,0.58798,0.00016,32.0964]
[1778159595874,29.87,81008.72,16.0,0.58798,0.00016,32.0964]
[1778159595907,29.87,81001.94,16.0,0.58691,0.00016,32.1132]
[1778159596992,29.87,81001.94,16.0,0.58691,0.00016,32.1132]
[1778159597093,29.87,80988.66,16.0,0.58482,0.00016,32.14545]
[1778159599105,29.87,80983.74,16.0,0.58404,0.00016,32.1572]
[1778159599129,29.87,80982.51,16.0,0.58384,0.00016,32.16012]
[1778159599597,29.87,80982.51,16.0,0.58384,0.00016,32.16012]
[1778159600685,29.87,80971.45,16.0,0.58209,0.00016,32.18601]
[1778159601921,29.87,80971.45,16.0,0.58209,0.00016,32.18601]
[1778159603048,29.87,80967.66,16.0,0.58149,0.00016,32.19475]
[1778159604547,29.87,80960.21,16.0,0.5803,0.00016,32.21168]
[1778159607191,29.87,80962.69,16.0,0.5807,0.00016,32.20605]
[1778159607298,29.87,80967.03,16.0,0.58139,0.00016,32.19617]
[1778159612399,29.87,80967.75,16.0,0.58151,0.00016,32.19147]
[1778159613745,29.87,80967.29,16.0,0.58143,0.00016,32.19253]
[1778159613783,29.87,80967.45,16.0,0.58146,0.00016,32.19217]
[1778159614359,29.87,80967.45,16.0,0.58146,0.00016,32.19217]
[1778159614384,29.87,80960.21,16.0,0.58031,0.00016,32.20862]
[1778159616973,29.87,80955.12,16.0,0.5795,0.00016,32.22002]
[1778159617661,29.87,80953.44,16.0,0.57924,0.00016,32.22375]
[1778159617664,29.87,80953.44,16.0,0.57924,0.00016,32.22375]
[1778159618005,29.87,80953.44,16.0,0.57924,0.00016,32.22375]
[1778159620324,29.87,80947.11,16.0,0.57823,0.00016,32.2377]
[1778159622374,29.87,80944.63,16.0,0.57783,0.00016,32.24312]
[1778159625098,29.87,80945.52,16.0,0.57797,0.00016,32.2412]
[1778159625199,29.87,80945.97,16.0,0.57805,0.00016,32.24022]
[1778159626164,29.87,80942.07,16.0,0.57743,0.00016,32.24869]
[1778159629291,29.87,80940.13,16.0,0.57711,0.00016,32.25291]
[1778159629335,29.87,80940.13,16.0,0.57711,0.00016,32.25291]
[1778159630462,29.87,80933.6,16.0,0.57607,0.00016,32.26686]
[1778159631901,29.87,80933.6,16.0,0.57607,0.00016,32.26686]
[1778159633796,29.88,80925.64,16.0,0.5748,0.00016,32.28361]
[1778159636927,29.88,80925.36,16.0,0.57476,0.00016,32.28424]
[1778159637126,29.88,80925.36,16.0,0.57476,0.00016,32.28424]
[1778159637071,29.88,80933.21,16.0,0.576,0.00016,32.26785]
[1778159637511,29.88,80939.1,16.0,0.57694,0.00016,32.25531]
[1778159639586,29.88,80943.28,16.0,0.5776,0.00016,32.24631]
[1778159639971,29.88,80943.28,16.0,0.5776,0.00016,32.24631]
[1778159643359,29.88,80949.16,16.0,0.57854,0.00016,32.23349]
[1778159644854,29.88,80950.13,16.0,0.57869,0.00016,32.23135]
[1778159645579,29.88,80946.25,16.0,0.57808,0.00016,32.23985]
[1778159650713,29.88,80948.52,16.0,0.57844,0.00016,32.2349]
[1778159656647,29.88,80950.05,16.0,0.57868,0.00016,32.23154]
[1778159661683,29.88,80949.75,16.0,0.57863,0.00016,32.2322]
[1778159662413,29.88,80949.75,16.0,0.57863,0.00016,32.2322]
[1778159666350,29.88,80949.0,16.0,0.57851,0.00016,32.23385]
[1778159666516,29.88,80949.0,16.0,0.57851,0.00016,32.23385]
[1778159669056,29.88,80940.58,16.0,0.57717,0.00016,32.25216]
[1778159671572,29.88,80939.55,16.0,0.57701,0.00016,32.25441]
[1778159671625,29.88,80939.55,16.0,0.57701,0.00016,32.25441]
[1778159671745,29.88,80939.55,16.0,0.57701,0.00016,32.25441]
[1778159671769,29.88,80939.55,16.0,0.57701,0.00016,32.25441]
[1778159671807,29.88,80939.55,16.0,0.57701,0.00016,32.25441]
[1778159671880,29.88,80939.55,16.0,0.57701,0.00016,32.25441]
[1778159671907,29.88,80939.55,16.0,0.57701,0.00016,32.25441]
[1778159671947,29.88,80939.55,16.0,0.57701,0.00016,32.25441]
[1778159672008,29.88,80939.55,16.0,0.57701,0.00016,32.25441]
[1778159672048,29.88,80932.94,16.0,0.57596,0.00016,32.26544]
[1778159672746,29.88,80932.94,16.0,0.57596,0.00016,32.26544]
[1778159673123,29.88,80932.94,16.0,0.57596,0.00016,32.26544]
[1778159672771,29.88,80911.99,16.0,0.57262,0.00016,32.30855]
[1778159674998,29.88,80906.81,16.0,0.5718,0.00016,32.31887]
[1778159675031,29.88,80907.13,16.0,0.57185,0.00016,32.31825]
[1778159677322,29.88,80907.04,16.0,0.57183,0.00016,32.31841]
[1778159679181,29.88,80907.02,16.0,0.57183,0.00016,32.31841]
[1778159679336,29.88,80906.44,16.0,0.57174,0.00016,32.31954]
[1778159684897,29.88,80904.69,16.0,0.57146,0.00016,32.32299]
[1778159684917,29.88,80904.45,16.0,0.57143,0.00016,32.32347]
[1778159687288,29.88,80905.7,16.0,0.57163,0.00016,32.321]
[1778159687877,29.88,80907.72,16.0,0.57195,0.00016,32.317]
[1778159689145,29.88,80907.72,16.0,0.57195,0.00016,32.317]
[1778159689359,29.88,80908.65,16.0,0.5721,0.00016,32.31511]
[1778159689523,29.88,80908.65,16.0,0.5721,0.00016,32.31511]
[1778159694595,29.87,80918.08,16.0,0.57362,0.00016,32.29592]
[1778159699961,29.86,80930.25,16.0,0.57557,0.00016,32.27055]
[1778159703046,29.86,80929.79,16.0,0.5755,0.00016,32.27147]
[1778159703073,29.86,80929.79,16.0,0.5755,0.00016,32.27147]
[1778159703134,29.86,80929.79,16.0,0.5755,0.00016,32.27147]
[1778159703235,29.86,80929.56,16.0,0.57546,0.00016,32.27193]
[1778159703956,29.86,80929.56,16.0,0.57546,0.00016,32.27193]
[1778159703989,29.86,80922.62,16.0,0.57436,0.00016,32.28635]
[1778159704842,29.86,80922.62,16.0,0.57436,0.00016,32.28635]
[1778159704996,29.86,80927.23,16.0,0.57509,0.00016,32.27677]
[1778159706003,29.86,80933.08,16.0,0.57603,0.00016,32.26446]
[1778159706427,29.86,80933.08,16.0,0.57603,0.00016,32.26446]
[1778159707010,29.86,80935.96,16.0,0.57648,0.00016,32.25835]
[1778159707608,29.86,80935.96,16.0,0.57648,0.00016,32.25835]
[1778159709147,29.86,80937.09,16.0,0.57666,0.00016,32.25595]
[1778159711798,29.86,80934.68,16.0,0.57628,0.00016,32.2611]
[1778159712047,29.86,80934.18,16.0,0.5762,0.00016,32.26217]
[1778159713578,29.86,80933.94,16.0,0.57616,0.00016,32.26266]
[1778159714059,29.86,80932.73,16.0,0.57597,0.00016,32.26523]
[1778159715963,29.86,80933.11,16.0,0.57603,0.00016,32.26444]
[1778159716031,29.86,80933.11,16.0,0.57603,0.00016,32.26444]
[1778159716155,29.86,80933.11,16.0,0.57603,0.00016,32.26446]
[1778159722115,29.86,80934.63,16.0,0.57628,0.00016,32.2611]
[1778159727150,29.85,80935.95,16.0,0.57649,0.00016,32.25818]
[1778159732185,29.85,80935.19,16.0,0.57639,0.00016,32.25664]
[1778159734429,29.85,80931.21,16.0,0.57575,0.00016,32.26503]
[1778159735206,29.85,80925.89,16.0,0.57491,0.00016,32.27616]
[1778159736322,29.85,80921.57,16.0,0.57422,0.00016,32.2851]
[1778159737272,29.85,80913.5,16.0,0.57293,0.00016,32.30153]
[1778159740013,29.85,80911.03,16.0,0.57254,0.00016,32.30645]
[1778159743656,29.85,80910.83,16.0,0.57251,0.00016,32.30677]
[1778159745942,29.84,80906.65,16.0,0.57185,0.00016,32.31506]
[1778159746071,29.84,80906.65,16.0,0.57185,0.00016,32.31506]
[1778159746283,29.84,80898.8,16.0,0.5706,0.00016,32.33043]
[1778159747143,29.84,80898.8,16.0,0.5706,0.00016,32.33043]
[1778159747174,29.84,80898.8,16.0,0.5706,0.00016,32.33043]
[1778159749304,29.84,80891.25,16.0,0.56939,0.00016,32.34499]
[1778159750807,29.84,80891.25,16.0,0.56939,0.00016,32.34499]
[1778159750915,29.84,80891.25,16.0,0.56939,0.00016,32.34499]
[1778159750953,29.84,80891.25,16.0,0.56939,0.00016,32.34499]
[1778159750981,29.84,80891.25,16.0,0.56939,0.00016,32.34499]
[1778159751221,29.84,80891.25,16.0,0.56939,0.00016,32.34499]
[1778159751253,29.84,80891.25,16.0,0.56939,0.00016,32.34499]
[1778159751352,29.85,80890.4,16.0,0.56925,0.00016,32.34663]
[1778159751491,29.85,80890.4,16.0,0.56925,0.00016,32.34663]
[1778159751869,29.85,80890.4,16.0,0.56925,0.00016,32.34663]
[1778159752117,29.85,80890.4,16.0,0.56925,0.00016,32.34663]
[1778159752217,29.85,80881.58,16.0,0.56784,0.00016,32.36318]
[1778159754225,29.85,80881.17,16.0,0.56777,0.00016,32.36394]
[1778159755954,29.85,80877.42,16.0,0.56717,0.00016,32.37085]
[1778159755957,29.85,80877.42,16.0,0.56717,0.00016,32.37085]
[1778159755974,29.85,80885.66,16.0,0.56849,0.00016,32.35561]
[1778159756389,29.85,80885.66,16.0,0.56849,0.00016,32.35561]
[1778159756443,29.85,80885.66,16.0,0.56849,0.00016,32.35561]
[1778159758129,29.85,80890.29,16.0,0.56923,0.00016,32.34689]
[1778159758135,29.85,80890.29,16.0,0.56923,0.00016,32.34689]
[1778159758137,29.85,80890.29,16.0,0.56923,0.00016,32.34689]
[1778159758180,29.85,80890.29,16.0,0.56923,0.00016,32.34689]
[1778159758276,29.85,80890.29,16.0,0.56923,0.00016,32.34689]
[1778159758233,29.85,80894.39,16.0,0.56988,0.00016,32.33908]
[1778159758448,29.85,80894.39,16.0,0.56988,0.00016,32.33908]
[1778159758450,29.85,80894.39,16.0,0.56988,0.00016,32.33908]
[1778159758472,29.85,80894.39,16.0,0.56988,0.00016,32.33908]
[1778159758483,29.85,80894.39,16.0,0.56988,0.00016,32.33908]
[1778159758488,29.85,80894.39,16.0,0.56988,0.00016,32.33908]
[1778159758656,29.85,80894.39,16.0,0.56988,0.00016,32.33908]
[1778159758898,29.85,80894.39,16.0,0.56988,0.00016,32.33908]
[1778159759246,29.85,80894.39,16.0,0.56988,0.00016,32.33908]
[1778159758999,29.85,80891.04,16.0,0.56935,0.00016,32.34549]
[1778159759407,29.85,80891.04,16.0,0.56935,0.00016,32.34549]
[1778159761011,29.85,80890.86,16.0,0.56932,0.00016,32.34583]
[1778159761829,29.85,80888.8,16.0,0.56899,0.00016,32.34976]
[1778159762439,29.85,80889.33,16.0,0.56907,0.00016,32.34876]
[1778159762827,29.85,80889.33,16.0,0.56907,0.00016,32.34876]
[1778159764281,29.85,80890.25,16.0,0.56922,0.00016,32.34703]
[1778159765857,29.85,80891.01,16.0,0.56934,0.00016,32.34562]
[1778159766499,29.85,80892.11,16.0,0.56951,0.00016,32.34352]
[1778159767591,29.85,80897.46,16.0,0.57037,0.00016,32.33324]
[1778159772488,29.85,80902.94,16.0,0.57125,0.00016,32.32254]
[1778159773207,29.85,80903.34,16.0,0.57131,0.00016,32.32174]
[1778159774196,29.85,80903.34,16.0,0.57131,0.00016,32.32174]
[1778159774284,29.85,80905.17,16.0,0.5716,0.00016,32.31813]
[1778159777130,29.85,80912.46,16.0,0.57277,0.00016,32.30356]
[1778159778510,29.85,80922.16,16.0,0.57432,0.00016,32.28379]
[1778159782846,29.85,80924.76,16.0,0.57473,0.00016,32.27839]
[1778159782924,29.85,80926.14,16.0,0.57496,0.00016,32.27549]
[1778159785517,29.84,80929.17,16.0,0.57544,0.00016,32.26911]
[1778159790594,29.84,80937.13,16.0,0.57671,0.00016,32.25226]
[1778159793935,29.84,80941.73,16.0,0.57745,0.00016,32.23932]
[1778159799657,29.85,80944.74,16.0,0.57793,0.00016,32.23279]
[1778159804692,29.85,80945.26,16.0,0.57801,0.00016,32.23166]
[1778159805352,29.85,80945.26,16.0,0.57801,0.00016,32.23166]
[1778159810734,29.84,80947.25,16.0,0.57833,0.00016,32.22728]
[1778159815769,29.84,80946.11,16.0,0.57815,0.00016,32.22976]
[1778159817369,29.84,80946.17,16.0,0.57816,0.00016,32.22963]
[1778159822819,29.84,80950.73,16.0,0.57888,0.00016,32.21957]
[1778159825404,29.84,80950.87,16.0,0.57891,0.00016,32.21926]
[1778159826422,29.84,80955.94,16.0,0.57971,0.00016,32.20797]
[1778159826511,29.84,80955.94,16.0,0.57971,0.00016,32.20797]
[1778159826648,29.84,80955.94,16.0,0.57971,0.00016,32.20797]
[1778159828692,29.84,80961.81,16.0,0.58065,0.00016,32.19475]
[1778159829964,29.84,80961.76,16.0,0.58064,0.00016,32.19486]
[1778159832877,29.84,80961.17,16.0,0.58054,0.00016,32.1962]
[1778159837926,29.84,80966.29,16.0,0.58136,0.00016,32.18454]
[1778159839336,29.84,80966.29,16.0,0.58136,0.00016,32.18454]
[1778159839500,29.84,80967.67,16.0,0.58158,0.00016,32.18137]
[1778159839641,29.84,80967.67,16.0,0.58158,0.00016,32.18137]
[1778159839703,29.84,80967.67,16.0,0.58158,0.00016,32.18137]
[1778159839742,29.84,80967.67,16.0,0.58158,0.00016,32.18137]
[1778159839746,29.84,80967.67,16.0,0.58158,0.00016,32.18137]
[1778159839940,29.84,80973.41,16.0,0.58249,0.00016,32.1681]
[1778159844975,29.84,80977.0,16.0,0.58306,0.00016,32.15975]
[1778159850010,29.85,80978.45,16.0,0.58328,0.00016,32.15642]
[1778159852945,29.85,80978.17,16.0,0.58324,0.00016,32.15407]
[1778159853089,29.85,80978.17,16.0,0.58324,0.00016,32.15407]
[1778159853366,29.85,80975.64,16.0,0.58284,0.00016,32.16002]
[1778159854155,29.85,80975.64,16.0,0.58284,0.00016,32.16002]
[1778159854191,29.85,80966.77,16.0,0.58143,0.00016,32.18057]
[1778159860080,29.85,80971.08,16.0,0.58211,0.00016,32.1707]
[1778159864024,29.85,80973.97,16.0,0.58257,0.00016,32.16402]
[1778159864683,29.85,80975.64,16.0,0.58283,0.00016,32.16014]
[1778159865115,29.85,80975.94,16.0,0.58288,0.00016,32.15946]
[1778159867019,29.85,80976.13,16.0,0.58291,0.00016,32.15903]
[1778159867129,29.85,80976.52,16.0,0.58297,0.00016,32.15813]
[1778159872169,29.85,80974.96,16.0,0.58272,0.00016,32.16186]
[1778159875048,29.85,80975.24,16.0,0.58276,0.00016,32.16123]
[1778159875190,29.85,80976.6,16.0,0.58297,0.00016,32.15807]
[1778159880227,29.86,80982.09,16.0,0.58384,0.00016,32.14525]
[1778159885260,29.86,80981.41,16.0,0.58372,0.00016,32.14698]
[1778159890295,29.86,80981.32,16.0,0.5837,0.00016,32.14732]
[1778159896337,29.87,80981.86,16.0,0.58378,0.00016,32.14615]
[1778159898058,29.87,80981.86,16.0,0.58378,0.00016,32.14615]
[1778159898396,29.87,80990.67,16.0,0.58517,0.00016,32.12514]
[1778159898470,29.87,80990.67,16.0,0.58517,0.00016,32.12514]
[1778159899358,29.87,80999.36,16.0,0.58655,0.00016,32.104]
[1778159902305,29.87,81003.4,16.0,0.58719,0.00016,32.09407]
[1778159907414,29.87,81002.3,16.0,0.58701,0.00016,32.09691]
[1778159908695,29.87,81002.18,16.0,0.58699,0.00016,32.09723]
[1778159909571,29.87,81002.47,16.0,0.58703,0.00016,32.09653]
[1778159909620,29.87,81002.47,16.0,0.58703,0.00016,32.09653]
[1778159909691,29.87,81002.47,16.0,0.58703,0.00016,32.09653]
[1778159910435,29.87,81011.11,16.0,0.5884,0.00016,32.07502]
[1778159912449,29.87,81020.21,16.0,0.58984,0.00016,32.04886]
[1778159913159,29.87,81020.21,16.0,0.58984,0.00016,32.04886]
[1778159915882,29.87,81025.44,16.0,0.59067,0.00016,32.03537]
[1778159915963,29.87,81025.44,16.0,0.59067,0.00016,32.03537]
[1778159916348,29.87,81025.44,16.0,0.59067,0.00016,32.03537]
[1778159920414,29.87,81028.57,16.0,0.59117,0.00016,32.02715]
[1778159920466,29.87,81028.57,16.0,0.59117,0.00016,32.02715]
[1778159920471,29.87,81028.44,16.0,0.59115,0.00016,32.02747]
[1778159921264,29.87,81028.44,16.0,0.59115,0.00016,32.02747]
[1778159921512,29.87,81036.96,16.0,0.59249,0.00016,32.00506]
[1778159926856,29.87,81038.31,16.0,0.59271,0.00016,32.00141]
[1778159932589,29.86,81034.9,16.0,0.59218,0.00016,32.01025]
[1778159937624,29.86,81032.15,16.0,0.59175,0.00016,32.01737]
[1778159942659,29.86,81028.43,16.0,0.59117,0.00016,32.02702]
[1778159944971,29.86,81029.61,16.0,0.59136,0.00016,32.02393]
[1778159944983,29.86,81029.61,16.0,0.59136,0.00016,32.02393]
[1778159944997,29.86,81029.61,16.0,0.59136,0.00016,32.02393]
[1778159947112,29.86,81035.59,16.0,0.5923,0.00016,32.00818]
[1778159947214,29.86,81036.25,16.0,0.59241,0.00016,32.00638]
[1778159948181,29.86,81036.25,16.0,0.59241,0.00016,32.00638]
[1778159948312,29.86,81036.25,16.0,0.59241,0.00016,32.00638]
[1778159948417,29.86,81043.03,16.0,0.59348,0.00016,31.98832]
[1778159948560,29.86,81043.03,16.0,0.59348,0.00016,31.98832]
[1778159953736,29.86,81037.59,16.0,0.59261,0.00016,32.00298]
[1778159958921,29.86,81036.75,16.0,0.59247,0.00016,32.00536]
[1778159959034,29.86,81036.75,16.0,0.59247,0.00016,32.00536]
[1778159959408,29.86,81036.75,16.0,0.59247,0.00016,32.00536]
[1778159959778,29.87,81042.91,16.0,0.59344,0.00016,31.98911]
[1778159962025,29.87,81045.23,16.0,0.5938,0.00016,31.98286]
[1778159962196,29.87,81045.23,16.0,0.5938,0.00016,31.98286]
[1778159962199,29.86,81043.75,16.0,0.59357,0.00016,31.98681]
[1778159964538,29.86,81041.93,16.0,0.59329,0.00016,31.99163]
[1778159964562,29.86,81041.93,16.0,0.59329,0.00016,31.99163]
[1778159964851,29.86,81042.25,16.0,0.59334,0.00016,31.99075]
[1778159968172,29.86,81043.17,16.0,0.59349,0.00016,31.98823]
[1778159968176,29.86,81043.17,16.0,0.59349,0.00016,31.98823]
[1778159968254,29.86,81042.82,16.0,0.59343,0.00016,31.98911]
[1778159968879,29.86,81033.83,16.0,0.59202,0.00016,32.01297]
[1778159969788,29.86,81033.83,16.0,0.59202,0.00016,32.01297]
[1778159969960,29.86,81033.83,16.0,0.59202,0.00016,32.01297]
[1778159970095,29.86,81033.83,16.0,0.59202,0.00016,32.01297]
[1778159970190,29.86,81033.83,16.0,0.59202,0.00016,32.01297]
[1778159970292,29.86,81033.13,16.0,0.59191,0.00016,32.0148]
[1778159971257,29.86,81049.17,16.0,0.59445,0.00016,31.96885]
[1778159972728,29.86,81048.76,16.0,0.59438,0.00016,31.96994]
[1778159972911,29.86,81051.28,16.0,0.59478,0.00016,31.9631]
[1778159973918,29.86,81057.66,16.0,0.59578,0.00016,31.94563]
[1778159978953,29.86,81061.12,16.0,0.59633,0.00016,31.93605]
[1778159983271,29.86,81060.6,16.0,0.59625,0.00016,31.93748]
[1778159990034,29.86,81056.71,16.0,0.59564,0.00016,31.9482]
[1778159996076,29.86,81056.61,16.0,0.59562,0.00016,31.94847]
[1778159996587,29.86,81056.61,16.0,0.59562,0.00016,31.94847]
[1778159996614,29.86,81056.61,16.0,0.59562,0.00016,31.94847]
[1778159997083,29.86,81050.89,16.0,0.59472,0.00016,31.9641]
[1778160002120,29.86,81049.02,16.0,0.59443,0.00016,31.96915]
[1778160004734,29.86,81049.04,16.0,0.59443,0.00016,31.96908]
[1778160007155,29.86,81041.46,16.0,0.59324,0.00016,31.98944]
[1778160011183,29.86,81035.16,16.0,0.59225,0.00016,32.0061]
[1778160016218,29.85,81034.53,16.0,0.59216,0.00016,32.00764]
[1778160021253,29.85,81034.35,16.0,0.59214,0.00016,32.00797]
[1778160022110,29.85,81034.35,16.0,0.59214,0.00016,32.00797]
[1778160022136,29.85,81034.35,16.0,0.59214,0.00016,32.00797]
[1778160022162,29.85,81034.35,16.0,0.59214,0.00016,32.00797]
[1778160022261,29.85,81039.0,16.0,0.59287,0.00016,31.99565]
[1778160024275,29.85,81045.74,16.0,0.59393,0.00016,31.97755]
[1778160029310,29.85,81047.9,16.0,0.59428,0.00016,31.97165]
[1778160033284,29.85,81047.46,16.0,0.59422,0.00016,31.96971]
[1778160033338,29.85,81049.2,16.0,0.59449,0.00016,31.96499]
[1778160034583,29.85,81049.2,16.0,0.59449,0.00016,31.96499]
[1778160035352,29.85,81048.25,16.0,0.59435,0.00016,31.96753]
[1778160040387,29.84,81051.85,16.0,0.59492,0.00016,31.95767]
[1778160040839,29.84,81051.85,16.0,0.59492,0.00016,31.95767]
[1778160041394,29.84,81054.19,16.0,0.59529,0.00016,31.95127]
[1778160046430,29.84,81057.79,16.0,0.59585,0.00016,31.94137]
[1778160048281,29.84,81058.15,16.0,0.59591,0.00016,31.94038]
[1778160057507,29.85,81058.22,16.0,0.59592,0.00016,31.94026]
[1778160060770,29.85,81058.1,16.0,0.5959,0.00016,31.94063]
[1778160060776,29.85,81058.1,16.0,0.5959,0.00016,31.94063]
[1778160061203,29.85,81058.1,16.0,0.5959,0.00016,31.94063]
[1778160061535,29.85,81066.65,16.0,0.59724,0.00016,31.9169]
[1778160061863,29.85,81066.65,16.0,0.59724,0.00016,31.9169]
[1778160063524,29.85,81069.56,16.0,0.5977,0.00016,31.90877]
[1778160068584,29.85,81068.95,16.0,0.59759,0.00016,31.91068]
[1778160073619,29.85,81067.49,16.0,0.59735,0.00016,31.91495]
[1778160078654,29.86,81066.69,16.0,0.59722,0.00016,31.91738]
[1778160084697,29.86,81070.04,16.0,0.59773,0.00016,31.90818]
[1778160089732,29.86,81070.28,16.0,0.59776,0.00016,31.90767]
[1778160094767,29.87,81070.64,16.0,0.59782,0.00016,31.90374]
[1778160099803,29.87,81071.13,16.0,0.59789,0.00016,31.90254]
[1778160104414,29.87,81070.98,16.0,0.59786,0.00016,31.90308]
[1778160104444,29.87,81070.98,16.0,0.59786,0.00016,31.90308]
[1778160104638,29.87,81070.98,16.0,0.59786,0.00016,31.90308]
[1778160104789,29.87,81070.98,16.0,0.59786,0.00016,31.90315]
[1778160104814,29.87,81070.98,16.0,0.59786,0.00016,31.90315]
[1778160105089,29.87,81070.98,16.0,0.59786,0.00016,31.90315]
[1778160105339,29.87,81070.98,16.0,0.59786,0.00016,31.90315]
[1778160105498,29.87,81070.98,16.0,0.59786,0.00016,31.90315]
[1778160105653,29.87,81070.98,16.0,0.59786,0.00016,31.90315]
[1778160105511,29.87,81089.4,16.0,0.60074,0.00016,31.85045]
[1778160105756,29.87,81089.4,16.0,0.60074,0.00016,31.85045]
[1778160106059,29.87,81101.54,16.0,0.60264,0.00016,31.81485]
[1778160108603,29.87,81103.46,16.0,0.60294,0.00016,31.80922]
[1778160108604,29.87,81103.46,16.0,0.60294,0.00016,31.80922]
[1778160110611,29.88,81103.85,16.0,0.603,0.00016,31.80816]
[1778160110658,29.88,81110.81,16.0,0.60409,0.00016,31.78726]
[1778160110886,29.88,81110.81,16.0,0.60409,0.00016,31.78726]
[1778160111722,29.88,81111.64,16.0,0.60422,0.00016,31.78476]
[1778160116922,29.87,81113.32,16.0,0.60449,0.00016,31.77941]
[1778160120950,29.87,81119.35,16.0,0.60544,0.00016,31.76086]
[1778160125985,29.86,81120.35,16.0,0.60561,0.00016,31.75758]
[1778160128741,29.86,81121.43,16.0,0.60578,0.00016,31.75418]
[1778160129013,29.86,81134.05,16.0,0.60776,0.00016,31.71504]
[1778160130038,29.86,81140.24,16.0,0.60872,0.00016,31.69556]
[1778160131025,29.86,81130.85,16.0,0.60726,0.00016,31.72499]
[1778160132028,29.86,81124.03,16.0,0.60619,0.00016,31.74608]
[1778160135049,29.86,81117.23,16.0,0.60514,0.00016,31.76678]
[1778160135797,29.86,81117.23,16.0,0.60514,0.00016,31.76678]
[1778160137800,29.86,81111.25,16.0,0.6042,0.00016,31.78489]
[1778160138493,29.86,81111.25,16.0,0.6042,0.00016,31.78489]
[1778160139682,29.86,81108.9,16.0,0.60383,0.00016,31.79208]
[1778160141533,29.86,81101.66,16.0,0.60269,0.00016,31.81379]
[1778160142361,29.87,81100.95,16.0,0.60258,0.00016,31.81605]
[1778160142601,29.87,81100.95,16.0,0.60258,0.00016,31.81605]
[1778160142764,29.87,81103.13,16.0,0.60291,0.00016,31.80965]
[1778160148348,29.87,81107.76,16.0,0.60363,0.00016,31.79603]
[1778160149149,29.87,81107.35,16.0,0.60356,0.00016,31.79735]
[1778160155193,29.88,81104.8,16.0,0.60314,0.00016,31.80241]
[1778160157844,29.88,81104.7,16.0,0.60312,0.00016,31.80282]
[1778160161121,29.88,81100.52,16.0,0.60246,0.00016,31.81539]
[1778160161134,29.88,81100.52,16.0,0.60246,0.00016,31.81539]
[1778160161236,29.88,81096.98,16.0,0.60191,0.00016,31.82588]
[1778160164268,29.89,81096.57,16.0,0.60184,0.00016,31.82723]
[1778160164544,29.89,81096.57,16.0,0.60184,0.00016,31.82723]
[1778160164594,29.89,81096.22,16.0,0.60178,0.00016,31.82839]
[1778160165482,29.89,81096.22,16.0,0.60178,0.00016,31.82839]
[1778160166271,29.89,81109.82,16.0,0.6039,0.00016,31.78805]
[1778160168285,29.89,81113.22,16.0,0.60443,0.00016,31.77774]
[1778160173320,29.89,81112.72,16.0,0.60435,0.00016,31.77929]
[1778160178358,29.89,81112.55,16.0,0.60433,0.00016,31.77983]
[1778160180208,29.89,81112.58,16.0,0.60433,0.00016,31.77968]
[1778160180282,29.89,81112.58,16.0,0.60433,0.00016,31.77968]
[1778160182386,29.89,81102.09,16.0,0.6027,0.00016,31.81096]
[1778160187421,29.89,81102.37,16.0,0.60274,0.00016,31.81015]
[1778160192458,29.89,81102.96,16.0,0.60283,0.00016,31.80841]
[1778160197493,29.89,81101.79,16.0,0.60265,0.00016,31.8119]
[1778160198610,29.89,81101.79,16.0,0.60265,0.00016,31.8119]
[1778160198689,29.89,81101.25,16.0,0.60256,0.00016,31.8135]
[1778160199508,29.89,81094.27,16.0,0.60147,0.00016,31.83406]
[1778160201572,29.89,81092.63,16.0,0.60122,0.00016,31.83885]
[1778160202092,29.89,81092.75,16.0,0.60124,0.00016,31.83849]
[1778160203917,29.89,81093.16,16.0,0.6013,0.00016,31.83726]
[1778160204579,29.89,81093.16,16.0,0.6013,0.00016,31.83726]
[1778160205754,29.89,81095.32,16.0,0.60164,0.00016,31.83093]
[1778160205758,29.89,81095.32,16.0,0.60164,0.00016,31.83093]
[1778160206557,29.89,81095.73,16.0,0.6017,0.00016,31.82971]
[1778160207622,29.89,81095.73,16.0,0.6017,0.00016,31.82971]
[1778160207705,29.89,81095.76,16.0,0.60171,0.00016,31.82962]
[1778160207763,29.89,81095.76,16.0,0.60171,0.00016,31.82962]
[1778160213120,29.89,81095.31,16.0,0.60165,0.00016,31.82781]
[1778160215995,29.89,81098.15,16.0,0.60209,0.00016,31.81944]
[1778160216627,29.89,81097.78,16.0,0.60204,0.00016,31.82052]
[1778160217331,29.89,81097.78,16.0,0.60204,0.00016,31.82052]
[1778160217636,29.89,81097.78,16.0,0.60204,0.00016,31.82052]
[1778160218409,29.89,81100.23,16.0,0.60242,0.00016,31.81329]
[1778160218753,29.89,81100.23,16.0,0.60242,0.00016,31.81329]
[1778160223803,29.89,81102.02,16.0,0.6027,0.00016,31.80801]
[1778160227563,29.89,81108.48,16.0,0.60371,0.00016,31.78877]
[1778160228428,29.89,81106.71,16.0,0.60343,0.00016,31.79408]
[1778160234753,29.89,81104.66,16.0,0.60311,0.00016,31.80025]
[1778160241545,29.89,81103.33,16.0,0.6029,0.00016,31.80422]
[1778160242524,29.89,81103.28,16.0,0.60289,0.00016,31.80438]
[1778160242818,29.89,81114.54,16.0,0.60465,0.00016,31.77052]
[1778160247853,29.88,81113.55,16.0,0.60451,0.00016,31.77319]
[1778160252890,29.88,81108.84,16.0,0.60379,0.00016,31.78709]
[1778160256915,29.87,81108.72,16.0,0.60378,0.00016,31.78729]
[1778160266989,29.86,81104.31,16.0,0.60312,0.00016,31.79982]
[1778160269606,29.86,81104.83,16.0,0.6032,0.00016,31.79821]
[1778160270057,29.86,81105.78,16.0,0.60336,0.00016,31.79525]
[1778160276052,29.86,81104.56,16.0,0.60319,0.00016,31.79543]
[1778160281087,29.86,81103.5,16.0,0.60303,0.00016,31.79861]
[1778160288136,29.86,81103.16,16.0,0.60297,0.00016,31.79965]
[1778160293171,29.86,81102.91,16.0,0.60293,0.00016,31.80043]
[1778160298206,29.86,81102.26,16.0,0.60283,0.00016,31.80237]
[1778160300190,29.86,81102.67,16.0,0.60289,0.00016,31.80116]
[1778160300302,29.86,81102.67,16.0,0.60289,0.00016,31.80116]
[1778160300702,29.86,81102.67,16.0,0.60289,0.00016,31.80116]
[1778160300772,29.86,81100.49,16.0,0.60255,0.00016,31.80757]
[1778160301229,29.86,81090.84,16.0,0.60104,0.00016,31.83596]
[1778160302398,29.86,81090.84,16.0,0.60104,0.00016,31.83596]
[1778160304423,29.86,81087.73,16.0,0.60055,0.00016,31.84501]
[1778160305108,29.86,81086.6,16.0,0.60038,0.00016,31.84828]
[1778160305242,29.86,81086.6,16.0,0.60038,0.00016,31.84828]
[1778160305640,29.86,81070.55,16.0,0.59785,0.00016,31.89419]
[1778160306264,29.86,81062.1,16.0,0.59653,0.00016,31.91782]
[1778160307534,29.86,81062.1,16.0,0.59653,0.00016,31.91782]
[1778160310233,29.86,81060.05,16.0,0.5962,0.00016,31.92354]
[1778160310292,29.86,81059.02,16.0,0.59604,0.00016,31.9264]
[1778160311053,29.86,81059.02,16.0,0.59604,0.00016,31.9264]
[1778160311626,29.86,81059.02,16.0,0.59604,0.00016,31.9264]
[1778160311728,29.86,81053.37,16.0,0.59515,0.00016,31.9419]
[1778160313876,29.86,81051.3,16.0,0.59482,0.00016,31.94755]
[1778160314320,29.86,81051.86,16.0,0.59491,0.00016,31.94603]
[1778160316193,29.86,81051.96,16.0,0.59493,0.00016,31.94576]
[1778160316424,29.86,81051.96,16.0,0.59493,0.00016,31.94576]
[1778160316434,29.86,81050.94,16.0,0.59477,0.00016,31.94854]
[1778160317078,29.86,81050.94,16.0,0.59477,0.00016,31.94854]
[1778160318937,29.86,81041.88,16.0,0.59334,0.00016,31.97297]
[1778160319276,29.86,81041.88,16.0,0.59334,0.00016,31.97297]
[1778160319505,29.86,81041.42,16.0,0.59327,0.00016,31.97419]
[1778160320369,29.86,81048.16,16.0,0.59433,0.00016,31.95607]
[1778160325404,29.86,81050.35,16.0,0.59467,0.00016,31.95015]
[1778160326230,29.86,81050.35,16.0,0.59467,0.00016,31.95015]
[1778160326411,29.86,81047.65,16.0,0.59425,0.00016,31.95748]
[1778160328271,29.86,81046.73,16.0,0.5941,0.00016,31.95998]
[1778160332045,29.86,81045.63,16.0,0.59393,0.00016,31.96296]
[1778160332252,29.86,81045.63,16.0,0.59393,0.00016,31.96296]
[1778160337490,29.86,81043.74,16.0,0.59364,0.00016,31.9648]
[1778160342814,29.85,81040.56,16.0,0.59315,0.00016,31.9732]
[1778160343745,29.85,81040.68,16.0,0.59317,0.00016,31.97288]
[1778160343777,29.85,81039.49,16.0,0.59298,0.00016,31.97603]
[1778160344089,29.85,81039.49,16.0,0.59298,0.00016,31.97603]
[1778160344791,29.85,81031.57,16.0,0.59173,0.00016,31.99694]
[1778160344902,29.85,81031.57,16.0,0.59173,0.00016,31.99694]
[1778160345162,29.85,81031.57,16.0,0.59173,0.00016,31.99694]
[1778160345546,29.85,81019.86,16.0,0.58988,0.00016,32.02731]
[1778160346724,29.85,81016.56,16.0,0.58936,0.00016,32.03572]
[1778160347561,29.85,81010.26,16.0,0.58836,0.00016,32.05167]
[1778160349575,29.85,81016.39,16.0,0.58933,0.00016,32.03617]
[1778160350582,29.85,81009.26,16.0,0.58821,0.00016,32.05419]
[1778160353567,29.85,81008.27,16.0,0.58805,0.00016,32.05661]
[1778160358639,29.85,81008.64,16.0,0.58812,0.00016,32.0556]
[1778160363680,29.85,81014.83,16.0,0.58909,0.00016,32.04002]
[1778160368715,29.85,81014.69,16.0,0.58907,0.00016,32.04037]
[1778160373750,29.85,81016.86,16.0,0.58941,0.00016,32.03485]
[1778160375764,29.85,81010.62,16.0,0.58843,0.00016,32.05063]
[1778160380799,29.85,81007.97,16.0,0.58802,0.00016,32.0571]
[1778160384968,29.84,81006.46,16.0,0.58779,0.00016,32.06073]
[1778160390869,29.84,81000.68,16.0,0.58689,0.00016,32.07483]
[1778160395517,29.83,80999.45,16.0,0.58671,0.00016,32.07462]
[1778160395538,29.83,80999.45,16.0,0.58671,0.00016,32.07462]
[1778160400939,29.83,80999.34,16.0,0.58669,0.00016,32.07497]
[1778160405974,29.84,80997.12,16.0,0.58633,0.00016,32.08044]
[1778160411009,29.84,81001.02,16.0,0.58695,0.00016,32.07086]
[1778160414420,29.84,81001.58,16.0,0.58704,0.00016,32.06949]
[1778160416044,29.84,80994.59,16.0,0.58593,0.00016,32.08668]
[1778160420800,29.84,80994.27,16.0,0.58588,0.00016,32.08747]
[1778160420926,29.84,80994.27,16.0,0.58588,0.00016,32.08747]
[1778160420993,29.84,80994.27,16.0,0.58588,0.00016,32.08747]
[1778160421192,29.84,80994.42,16.0,0.5859,0.00016,32.0871]
[1778160421296,29.84,80994.42,16.0,0.5859,0.00016,32.0871]
[1778160421918,29.84,81000.24,16.0,0.58683,0.00016,32.07278]
[1778160422005,29.84,81000.24,16.0,0.58683,0.00016,32.07278]
[1778160422681,29.84,81009.12,16.0,0.58823,0.00016,32.05067]
[1778160424010,29.84,81006.1,16.0,0.58776,0.00016,32.05823]
[1778160426883,29.83,81004.68,16.0,0.58754,0.00016,32.0617]
[1778160432745,29.83,81001.11,16.0,0.58697,0.00016,32.07058]
[1778160434170,29.84,80994.77,16.0,0.58596,0.00016,32.08619]
[1778160436136,29.84,80995.45,16.0,0.58607,0.00016,32.08455]
[1778160438975,29.84,80990.15,16.0,0.58523,0.00016,32.09746]
[1778160439005,29.84,80987.32,16.0,0.58478,0.00016,32.10429]
[1778160439206,29.84,80987.15,16.0,0.58475,0.00016,32.10471]
[1778160440842,29.84,80987.15,16.0,0.58475,0.00016,32.10471]
[1778160440984,29.84,80987.15,16.0,0.58475,0.00016,32.10471]
[1778160441761,29.84,80980.39,16.0,0.58368,0.00016,32.12079]
[1778160442638,29.84,80980.39,16.0,0.58368,0.00016,32.12079]
[1778160443699,29.84,80966.01,16.0,0.58139,0.00016,32.15434]
[1778160444218,29.84,80966.01,16.0,0.58139,0.00016,32.15434]
[1778160444275,29.84,80966.01,16.0,0.58139,0.00016,32.15434]
[1778160449276,29.84,80966.21,16.0,0.58141,0.00016,32.15398]
[1778160450555,29.84,80966.21,16.0,0.58141,0.00016,32.15398]
[1778160451796,29.84,80965.49,16.0,0.5813,0.00016,32.15565]
[1778160454058,29.84,80965.03,16.0,0.58123,0.00016,32.15369]
[1778160456284,29.84,80964.36,16.0,0.58112,0.00016,32.15526]
[1778160456992,29.84,80964.36,16.0,0.58112,0.00016,32.15526]
[1778160457334,29.84,80956.45,16.0,0.57986,0.00016,32.17318]
[1778160461325,29.84,80956.87,16.0,0.57993,0.00016,32.17225]
[1778160462266,29.84,80955.88,16.0,0.57977,0.00016,32.17448]
[1778160468411,29.84,80951.5,16.0,0.57907,0.00016,32.18425]
[1778160469030,29.84,80951.5,16.0,0.57907,0.00016,32.18425]
[1778160470856,29.84,80948.74,16.0,0.57863,0.00016,32.19035]
[1778160470867,29.84,80948.74,16.0,0.57863,0.00016,32.19035]
[1778160470943,29.84,80941.84,16.0,0.57753,0.00016,32.20543]
[1778160472990,29.84,80939.8,16.0,0.57721,0.00016,32.20984]
[1778160477861,29.85,80940.02,16.0,0.57724,0.00016,32.20941]
[1778160479322,29.85,80945.17,16.0,0.57806,0.00016,32.19825]
[1778160480261,29.85,80946.88,16.0,0.57833,0.00016,32.19452]
[1778160485533,29.85,80945.59,16.0,0.57812,0.00016,32.19738]
[1778160489817,29.85,80944.69,16.0,0.57798,0.00016,32.19937]
[1778160495604,29.85,80942.57,16.0,0.57763,0.00016,32.20405]
[1778160500639,29.85,80942.67,16.0,0.57765,0.00016,32.2039]
[1778160503896,29.85,80941.82,16.0,0.57751,0.00016,32.20577]
[1778160504094,29.85,80941.46,16.0,0.57745,0.00016,32.20658]
[1778160504749,29.85,80933.76,16.0,0.57622,0.00016,32.22309]
[1778160509702,29.86,80923.91,16.0,0.57464,0.00016,32.24387]
[1778160511716,29.86,80930.27,16.0,0.57566,0.00016,32.2276]
[1778160514898,29.86,80932.57,16.0,0.57602,0.00016,32.2228]
[1778160516752,29.86,80934.84,16.0,0.57638,0.00016,32.21804]
[1778160522793,29.87,80942.12,16.0,0.57753,0.00016,32.20256]
[1778160527828,29.87,80942.55,16.0,0.5776,0.00016,32.2017]
[1778160533871,29.87,80944.53,16.0,0.57791,0.00016,32.19747]
[1778160538908,29.87,80943.83,16.0,0.57779,0.00016,32.19905]
[1778160543110,29.87,80943.0,16.0,0.57766,0.00016,32.20089]
[1778160543152,29.87,80944.14,16.0,0.57784,0.00016,32.19843]
[1778160544950,29.88,80956.08,16.0,0.57974,0.00016,32.17212]
[1778160548975,29.87,80956.89,16.0,0.57987,0.00016,32.1703]
[1778160549357,29.87,80960.55,16.0,0.58045,0.00016,32.16206]
[1778160549450,29.87,80960.55,16.0,0.58045,0.00016,32.16206]
[1778160549985,29.87,80962.56,16.0,0.58077,0.00016,32.15748]
[1778160550176,29.87,80962.56,16.0,0.58077,0.00016,32.15748]
[1778160552726,29.87,80962.79,16.0,0.58081,0.00016,32.15691]
[1778160553064,29.87,80962.79,16.0,0.58081,0.00016,32.15691]
[1778160553058,29.87,80960.69,16.0,0.58048,0.00016,32.16164]
[1778160553231,29.87,80960.69,16.0,0.58048,0.00016,32.16164]
[1778160554013,29.87,80953.31,16.0,0.5793,0.00016,32.17818]
[1778160559049,29.87,80951.93,16.0,0.57908,0.00016,32.18123]
[1778160560831,29.87,80952.07,16.0,0.57911,0.00016,32.18092]
[1778160566097,29.87,80953.85,16.0,0.57939,0.00016,32.17694]
[1778160571132,29.87,80956.31,16.0,0.57979,0.00016,32.16836]
[1778160575136,29.87,80955.33,16.0,0.57963,0.00016,32.17055]
[1778160576167,29.87,80961.27,16.0,0.58058,0.00016,32.15719]
[1778160577299,29.87,80961.27,16.0,0.58058,0.00016,32.15719]
[1778160583216,29.87,80962.9,16.0,0.58084,0.00016,32.15352]
[1778160589018,29.87,80964.13,16.0,0.58103,0.00016,32.15076]
[1778160589179,29.87,80964.16,16.0,0.58103,0.00016,32.15071]
[1778160589230,29.87,80964.16,16.0,0.58103,0.00016,32.15071]
[1778160595513,29.87,80969.22,16.0,0.58184,0.00016,32.13916]
[1778160595601,29.87,80969.22,16.0,0.58184,0.00016,32.13916]
[1778160595701,29.87,80969.37,16.0,0.58186,0.00016,32.13884]
[1778160596197,29.87,80969.37,16.0,0.58186,0.00016,32.13884]
[1778160596287,29.87,80969.37,16.0,0.58186,0.00016,32.13884]
[1778160596752,29.87,80967.38,16.0,0.58154,0.00016,32.14341]
[1778160598321,29.87,80959.31,16.0,0.58026,0.00016,32.16177]
[1778160601211,29.87,80961.26,16.0,0.58057,0.00016,32.15737]
[1778160602216,29.87,80963.67,16.0,0.58095,0.00016,32.1519]
[1778160604163,29.87,80965.66,16.0,0.58127,0.00016,32.14737]
[1778160604363,29.87,80955.53,16.0,0.57966,0.00016,32.17027]
[1778160605862,29.87,80955.53,16.0,0.57966,0.00016,32.17027]
[1778160606286,29.87,80958.24,16.0,0.58009,0.00016,32.1642]
[1778160608837,29.87,80952.1,16.0,0.57911,0.00016,32.1779]
[1778160610854,29.87,80945.3,16.0,0.57803,0.00016,32.19284]
[1778160611106,29.87,80945.3,16.0,0.57803,0.00016,32.19284]
[1778160611362,29.87,80948.04,16.0,0.57846,0.00016,32.18685]
[1778160611412,29.87,80954.15,16.0,0.57944,0.00016,32.17335]
[1778160613196,29.87,80954.15,16.0,0.57944,0.00016,32.17335]
[1778160612419,29.87,80946.38,16.0,0.5782,0.00016,32.19048]
[1778160614196,29.87,80946.38,16.0,0.5782,0.00016,32.19048]
[1778160613434,29.87,80940.37,16.0,0.57724,0.00016,32.20353]
[1778160615379,29.88,80939.86,16.0,0.57716,0.00016,32.20464]
[1778160617787,29.88,80936.83,16.0,0.57668,0.00016,32.21116]
[1778160621843,29.88,80942.89,16.0,0.57764,0.00016,32.19817]
[1778160624659,29.88,80937.76,16.0,0.57682,0.00016,32.20926]
[1778160625784,29.88,80938.04,16.0,0.57686,0.00016,32.20867]
[1778160626529,29.88,80944.3,16.0,0.57786,0.00016,32.19519]
[1778160631564,29.88,80944.63,16.0,0.57792,0.00016,32.19144]
[1778160634150,29.88,80945.03,16.0,0.57798,0.00016,32.19057]
[1778160634254,29.88,80945.23,16.0,0.57801,0.00016,32.19014]
[1778160634302,29.88,80945.23,16.0,0.57801,0.00016,32.19014]
[1778160634380,29.88,80945.23,16.0,0.57801,0.00016,32.19014]
[1778160634428,29.88,80945.23,16.0,0.57801,0.00016,32.19014]
[1778160634535,29.88,80945.23,16.0,0.57801,0.00016,32.19014]
[1778160634586,29.88,80952.04,16.0,0.57909,0.00016,32.17519]
[1778160636514,29.88,80957.5,16.0,0.57996,0.00016,32.16302]
[1778160636528,29.88,80957.5,16.0,0.57996,0.00016,32.16302]
[1778160638741,29.88,80960.09,16.0,0.58037,0.00016,32.15719]
[1778160638756,29.88,80960.09,16.0,0.58037,0.00016,32.15719]
[1778160638777,29.88,80960.09,16.0,0.58037,0.00016,32.15719]
[1778160638796,29.88,80960.09,16.0,0.58037,0.00016,32.15719]
[1778160638811,29.88,80960.09,16.0,0.58037,0.00016,32.15719]
[1778160639338,29.88,80960.28,16.0,0.5804,0.00016,32.15676]
[1778160639351,29.88,80960.28,16.0,0.5804,0.00016,32.15676]
[1778160639356,29.88,80960.28,16.0,0.5804,0.00016,32.15676]
[1778160639481,29.88,80960.28,16.0,0.5804,0.00016,32.15676]
[1778160641166,29.88,80959.73,16.0,0.58032,0.00016,32.158]
[1778160641168,29.88,80953.39,16.0,0.57931,0.00016,32.17219]
[1778160642383,29.88,80950.28,16.0,0.57881,0.00016,32.17907]
[1778160646675,29.88,80949.96,16.0,0.57876,0.00016,32.17978]
[1778160647744,29.88,80952.03,16.0,0.57909,0.00016,32.17521]
[1778160648057,29.88,80952.03,16.0,0.57909,0.00016,32.17521]
[1778160648750,29.88,80952.98,16.0,0.57924,0.00016,32.1731]
[1778160653289,29.88,80956.67,16.0,0.57983,0.00016,32.16486]
[1778160653394,29.88,80956.67,16.0,0.57983,0.00016,32.16486]
[1778160653401,29.88,80956.67,16.0,0.57983,0.00016,32.16486]
[1778160653932,29.88,80956.67,16.0,0.57983,0.00016,32.16486]
[1778160655269,29.88,80953.8,16.0,0.57937,0.00016,32.17126]
[1778160655964,29.88,80953.8,16.0,0.57937,0.00016,32.17126]
[1778160655976,29.88,80953.8,16.0,0.57937,0.00016,32.17126]
[1778160656219,29.88,80953.8,16.0,0.57937,0.00016,32.17126]
[1778160658250,29.88,80946.9,16.0,0.57828,0.00016,32.18647]
[1778160662209,29.88,80944.66,16.0,0.57792,0.00016,32.19135]
[1778160662316,29.88,80939.87,16.0,0.57716,0.00016,32.20171]
[1778160663376,29.88,80936.65,16.0,0.57665,0.00016,32.20862]
[1778160664605,29.88,80931.55,16.0,0.57583,0.00016,32.21945]
[1778160664640,29.88,80931.55,16.0,0.57583,0.00016,32.21945]
[1778160664979,29.88,80931.55,16.0,0.57583,0.00016,32.21945]
[1778160665060,29.88,80921.92,16.0,0.5743,0.00016,32.23954]
[1778160665495,29.88,80921.92,16.0,0.5743,0.00016,32.23954]
[1778160665805,29.88,80915.45,16.0,0.57326,0.00016,32.25277]
[1778160666533,29.88,80915.45,16.0,0.57326,0.00016,32.25277]
[1778160666607,29.88,80915.45,16.0,0.57326,0.00016,32.25277]
[1778160667152,29.88,80913.57,16.0,0.57297,0.00016,32.2565]
[1778160667819,29.88,80903.93,16.0,0.57143,0.00016,32.2757]
[1778160672854,29.88,80903.93,16.0,0.57143,0.00016,32.27571]
[1778160674073,29.88,80903.93,16.0,0.57143,0.00016,32.27571]
[1778160674172,29.88,80903.88,16.0,0.57142,0.00016,32.27582]
[1778160674868,29.88,80912.23,16.0,0.57275,0.00016,32.25922]
[1778160676882,29.88,80921.39,16.0,0.57421,0.00016,32.24061]
[1778160678140,29.88,80921.39,16.0,0.57421,0.00016,32.24061]
[1778160678896,29.88,80930.58,16.0,0.57568,0.00016,32.22143]
[1778160681507,29.88,80934.38,16.0,0.57629,0.00016,32.21343]
[1778160682930,29.88,80943.45,16.0,0.57773,0.00016,32.19397]
[1778160683342,29.88,80943.45,16.0,0.57773,0.00016,32.19397]
[1778160683940,29.88,80933.66,16.0,0.57617,0.00016,32.21498]
[1778160684765,29.88,80933.66,16.0,0.57617,0.00016,32.21498]
[1778160684945,29.88,80915.99,16.0,0.57335,0.00016,32.25162]
[1778160685952,29.88,80909.8,16.0,0.57237,0.00016,32.26407]
[1778160686959,29.88,80910.14,16.0,0.57242,0.00016,32.26336]
[1778160691994,29.87,80911.03,16.0,0.57258,0.00016,32.25832]
[1778160694008,29.87,80904.86,16.0,0.5716,0.00016,32.27053]
[1778160695021,29.87,80904.86,16.0,0.5716,0.00016,32.27053]
[1778160695123,29.87,80898.8,16.0,0.57063,0.00016,32.28239]
[1778160696188,29.87,80898.8,16.0,0.57063,0.00016,32.28239]
[1778160696212,29.87,80896.21,16.0,0.57022,0.00016,32.28739]
[1778160698039,29.87,80903.1,16.0,0.57132,0.00016,32.27395]
[1778160703073,29.86,80901.81,16.0,0.57112,0.00016,32.2764]
[1778160703811,29.86,80901.81,16.0,0.57112,0.00016,32.2764]
[1778160703817,29.86,80901.81,16.0,0.57112,0.00016,32.2764]
[1778160703929,29.86,80901.81,16.0,0.57112,0.00016,32.2764]
[1778160704298,29.86,80901.81,16.0,0.57112,0.00016,32.2764]
[1778160704086,29.86,80892.11,16.0,0.56957,0.00016,32.2951]
[1778160704839,29.86,80892.11,16.0,0.56957,0.00016,32.2951]
[1778160705158,29.86,80882.24,16.0,0.56799,0.00016,32.31365]
[1778160706913,29.86,80885.52,16.0,0.56852,0.00016,32.30753]
[1778160709576,29.86,80881.45,16.0,0.56786,0.00016,32.31514]
[1778160710790,29.86,80883.07,16.0,0.56812,0.00016,32.31215]
[1778160711998,29.87,80882.52,16.0,0.56803,0.00016,32.31319]
[1778160712916,29.87,80879.42,16.0,0.56754,0.00016,32.31893]
[1778160714437,29.87,80881.34,16.0,0.56784,0.00016,32.31541]
[1778160717906,29.87,80878.77,16.0,0.56743,0.00016,32.32018]
[1778160720532,29.87,80886.16,16.0,0.56861,0.00016,32.3065]
[1778160721208,29.87,80890.15,16.0,0.56925,0.00016,32.299]
[1778160724378,29.87,80891.89,16.0,0.56952,0.00016,32.29575]
[1778160724677,29.87,80891.89,16.0,0.56952,0.00016,32.29575]
[1778160725236,29.87,80876.57,16.0,0.56707,0.00016,32.32431]
[1778160725875,29.87,80876.57,16.0,0.56707,0.00016,32.32431]
[1778160725897,29.87,80876.57,16.0,0.56707,0.00016,32.32431]
[1778160726246,29.87,80876.57,16.0,0.56707,0.00016,32.32431]
[1778160726254,29.87,80856.38,16.0,0.56383,0.00016,32.3601]
[1778160726466,29.87,80856.38,16.0,0.56383,0.00016,32.3601]
[1778160726711,29.87,80856.38,16.0,0.56383,0.00016,32.3601]
[1778160726982,29.87,80856.38,16.0,0.56383,0.00016,32.3601]
[1778160727257,29.87,80841.04,16.0,0.56137,0.00016,32.38583]
[1778160727517,29.87,80841.04,16.0,0.56137,0.00016,32.38583]
[1778160727623,29.87,80841.04,16.0,0.56137,0.00016,32.38583]
[1778160728215,29.87,80841.04,16.0,0.56137,0.00016,32.38583]
[1778160728264,29.87,80836.54,16.0,0.56065,0.00016,32.39304]
[1778160728577,29.87,80836.54,16.0,0.56065,0.00016,32.39304]
[1778160728899,29.87,80836.54,16.0,0.56065,0.00016,32.39304]
[1778160729271,29.87,80832.44,16.0,0.55999,0.00016,32.39961]
[1778160730667,29.85,80830.54,16.0,0.55971,0.00016,32.40236]
[1778160731285,29.85,80830.38,16.0,0.5597,0.00016,32.40246]
[1778160732701,29.84,80827.48,16.0,0.55924,0.00016,32.40689]
[1778160732781,29.84,80827.48,16.0,0.55924,0.00016,32.40689]
[1778160732930,29.84,80827.48,16.0,0.55924,0.00016,32.40689]
[1778160733021,29.84,80827.48,16.0,0.55924,0.00016,32.40689]
[1778160733029,29.84,80827.48,16.0,0.55924,0.00016,32.40689]
[1778160733193,29.84,80827.48,16.0,0.55924,0.00016,32.40689]
[1778160733304,29.83,80811.14,16.0,0.55662,0.00016,32.43169]
[1778160733750,29.83,80811.14,16.0,0.55662,0.00016,32.43169]
[1778160733992,29.83,80811.14,16.0,0.55662,0.00016,32.43169]
[1778160734309,29.83,80803.65,16.0,0.55542,0.00016,32.44265]
[1778160734530,29.83,80803.65,16.0,0.55542,0.00016,32.44265]
[1778160737258,29.83,80798.51,16.0,0.55459,0.00016,32.45]
[1778160737262,29.83,80798.51,16.0,0.55459,0.00016,32.45]
[1778160737271,29.83,80798.51,16.0,0.55459,0.00016,32.45]
[1778160737305,29.83,80798.51,16.0,0.55459,0.00016,32.45]
[1778160737408,29.83,80798.51,16.0,0.55459,0.00016,32.45]
[1778160737449,29.83,80798.51,16.0,0.55459,0.00016,32.45]
[1778160738399,29.83,80798.51,16.0,0.55459,0.00016,32.45]
[1778160738954,29.83,80773.04,16.0,0.55047,0.00016,32.48437]
[1778160740068,29.83,80773.04,16.0,0.55047,0.00016,32.48437]
[1778160740096,29.83,80767.33,16.0,0.54955,0.00016,32.4916]
[1778160741665,29.83,80764.26,16.0,0.54905,0.00016,32.49541]
[1778160741709,29.83,80764.26,16.0,0.54905,0.00016,32.49541]
[1778160742259,29.83,80764.26,16.0,0.54905,0.00016,32.49541]
[1778160742608,29.83,80768.23,16.0,0.5497,0.00016,32.49044]
[1778160742934,29.83,80768.23,16.0,0.5497,0.00016,32.49044]
[1778160742944,29.83,80768.23,16.0,0.5497,0.00016,32.49044]
[1778160743018,29.83,80768.23,16.0,0.5497,0.00016,32.49044]
[1778160743028,29.83,80777.84,16.0,0.55125,0.00016,32.47813]
[1778160743399,29.83,80795.09,16.0,0.55404,0.00016,32.4548]
[1778160744355,29.83,80795.09,16.0,0.55404,0.00016,32.4548]
[1778160744868,29.83,80795.09,16.0,0.55404,0.00016,32.4548]
[1778160745048,29.83,80801.93,16.0,0.55514,0.00016,32.44511]
[1778160745713,29.83,80824.82,16.0,0.55883,0.00016,32.41089]
[1778160746773,29.83,80824.82,16.0,0.55883,0.00016,32.41089]
[1778160746961,29.83,80824.82,16.0,0.55883,0.00016,32.41089]
[1778160747020,29.83,80831.5,16.0,0.5599,0.00016,32.40035]
[1778160748201,29.83,80831.5,16.0,0.5599,0.00016,32.40035]
[1778160748246,29.83,80839.64,16.0,0.56122,0.00016,32.38719]
[1778160749297,29.83,80839.64,16.0,0.56122,0.00016,32.38719]
[1778160749877,29.83,80836.59,16.0,0.56073,0.00016,32.39215]
[1778160750146,29.83,80836.59,16.0,0.56073,0.00016,32.39215]
[1778160750153,29.83,80828.57,16.0,0.55944,0.00016,32.40496]
[1778160750444,29.83,80814.21,16.0,0.55712,0.00016,32.42704]
[1778160751451,29.83,80815.99,16.0,0.55742,0.00016,32.4213]
[1778160753158,29.83,80815.99,16.0,0.55742,0.00016,32.4213]
[1778160755006,29.82,80816.87,16.0,0.55756,0.00016,32.41994]
[1778160755084,29.82,80817.41,16.0,0.55765,0.00016,32.41912]
[1778160756109,29.82,80825.73,16.0,0.55899,0.00016,32.40629]
[1778160758216,29.82,80828.35,16.0,0.55941,0.00016,32.40218]
[1778160758291,29.82,80829.5,16.0,0.5596,0.00016,32.40034]
[1778160759096,29.82,80829.5,16.0,0.5596,0.00016,32.40034]
[1778160759197,29.82,80838.52,16.0,0.56105,0.00016,32.38583]
[1778160760547,29.82,80834.14,16.0,0.56035,0.00016,32.39293]
[1778160760590,29.82,80833.8,16.0,0.56029,0.00016,32.39346]
[1778160763429,29.82,80837.49,16.0,0.56089,0.00016,32.38747]
[1778160763684,29.82,80837.49,16.0,0.56089,0.00016,32.38747]
[1778160764145,29.82,80836.29,16.0,0.5607,0.00016,32.38941]
[1778160765184,29.82,80836.29,16.0,0.5607,0.00016,32.38941]
[1778160765186,29.82,80836.29,16.0,0.5607,0.00016,32.38941]
[1778160765191,29.82,80836.29,16.0,0.5607,0.00016,32.38941]
[1778160765363,29.82,80836.29,16.0,0.5607,0.00016,32.38941]
[1778160765192,29.82,80821.56,16.0,0.55833,0.00016,32.41267]
[1778160765970,29.82,80821.56,16.0,0.55833,0.00016,32.41267]
[1778160766071,29.82,80806.93,16.0,0.55597,0.00016,32.43464]
[1778160766558,29.82,80808.37,16.0,0.5562,0.00016,32.43255]
[1778160767867,29.82,80808.37,16.0,0.5562,0.00016,32.43255]
[1778160768208,29.82,80808.37,16.0,0.5562,0.00016,32.43255]
[1778160770326,29.82,80802.66,16.0,0.55528,0.00016,32.44084]
[1778160773753,29.82,80810.33,16.0,0.55651,0.00016,32.42964]
[1778160774107,29.82,80810.33,16.0,0.55651,0.00016,32.42964]
[1778160774129,29.82,80813.73,16.0,0.55706,0.00016,32.42458]
[1778160774620,29.82,80826.3,16.0,0.55909,0.00016,32.40531]
[1778160775767,29.82,80838.08,16.0,0.56099,0.00016,32.38648]
[1778160776526,29.82,80838.08,16.0,0.56099,0.00016,32.38648]
[1778160776637,29.82,80844.39,16.0,0.562,0.00016,32.37609]
[1778160780535,29.82,80842.24,16.0,0.56166,0.00016,32.37962]
[1778160780653,29.82,80842.24,16.0,0.56166,0.00016,32.37962]
[1778160781712,29.82,80847.44,16.0,0.5625,0.00016,32.37096]
[1778160782295,29.82,80847.44,16.0,0.5625,0.00016,32.37096]
[1778160783395,29.82,80855.71,16.0,0.56382,0.00016,32.35692]
[1778160783564,29.82,80855.71,16.0,0.56382,0.00016,32.35692]
[1778160783684,29.82,80855.71,16.0,0.56382,0.00016,32.35692]
[1778160784716,29.82,80854.88,16.0,0.56369,0.00016,32.35836]
[1778160784825,29.82,80854.88,16.0,0.56369,0.00016,32.35836]
[1778160785836,29.82,80852.65,16.0,0.56333,0.00016,32.36219]
[1778160786249,29.82,80852.65,16.0,0.56333,0.00016,32.36219]
[1778160786275,29.82,80852.65,16.0,0.56333,0.00016,32.36219]
[1778160786361,29.82,80837.84,16.0,0.56095,0.00016,32.38686]
[1778160786674,29.82,80837.84,16.0,0.56095,0.00016,32.38686]
[1778160786827,29.82,80820.41,16.0,0.55814,0.00016,32.41442]
[1778160787710,29.82,80826.73,16.0,0.55916,0.00016,32.40459]
[1778160790447,29.81,80828.63,16.0,0.55947,0.00016,32.40157]
[1778160790565,29.81,80828.63,16.0,0.55947,0.00016,32.40157]
[1778160790737,29.81,80828.63,16.0,0.55947,0.00016,32.40157]
[1778160790755,29.81,80819.43,16.0,0.55799,0.00016,32.41587]
[1778160791810,29.81,80819.43,16.0,0.55799,0.00016,32.41587]
[1778160791828,29.81,80809.92,16.0,0.55645,0.00016,32.43017]
[1778160792619,29.81,80809.92,16.0,0.55645,0.00016,32.43017]
[1778160792799,29.81,80821.36,16.0,0.5583,0.00016,32.41287]
[1778160794000,29.81,80821.36,16.0,0.5583,0.00016,32.41287]
[1778160794016,29.81,80821.36,16.0,0.5583,0.00016,32.41287]
[1778160794051,29.81,80828.01,16.0,0.55938,0.00016,32.40249]
[1778160794770,29.81,80843.6,16.0,0.56189,0.00016,32.37725]
[1778160796161,29.81,80843.6,16.0,0.56189,0.00016,32.37725]
[1778160796254,29.81,80845.91,16.0,0.56226,0.00016,32.37339]
[1778160797145,29.81,80845.91,16.0,0.56226,0.00016,32.37339]
[1778160797192,29.81,80844.0,16.0,0.56195,0.00016,32.37657]
[1778160797791,29.81,80835.58,16.0,0.5606,0.00016,32.39037]
[1778160799581,29.81,80834.54,16.0,0.56043,0.00016,32.39202]
[1778160800209,29.81,80834.54,16.0,0.56043,0.00016,32.39202]
[1778160800304,29.81,80838.26,16.0,0.56103,0.00016,32.38598]
[1778160800812,29.81,80849.33,16.0,0.56281,0.00016,32.3676]
[1778160801524,29.81,80849.33,16.0,0.56281,0.00016,32.3676]
[1778160801692,29.81,80849.33,16.0,0.56281,0.00016,32.3676]
[1778160802606,29.81,80852.49,16.0,0.56332,0.00016,32.36226]
[1778160802629,29.81,80852.49,16.0,0.56332,0.00016,32.36226]
[1778160802709,29.81,80852.49,16.0,0.56332,0.00016,32.36226]
[1778160802824,29.81,80852.49,16.0,0.56332,0.00016,32.36226]
[1778160802998,29.81,80852.49,16.0,0.56332,0.00016,32.36226]
[1778160803066,29.81,80859.97,16.0,0.56452,0.00016,32.34937]
[1778160803908,29.81,80859.97,16.0,0.56452,0.00016,32.34937]
[1778160804018,29.81,80859.97,16.0,0.56452,0.00016,32.34937]
[1778160804032,29.81,80870.65,16.0,0.56624,0.00016,32.33044]
[1778160809320,29.81,80871.92,16.0,0.56644,0.00016,32.32818]
[1778160810994,29.81,80866.07,16.0,0.5655,0.00016,32.33868]
[1778160811889,29.81,80855.9,16.0,0.56387,0.00016,32.35346]
[1778160813914,29.81,80855.78,16.0,0.56385,0.00016,32.35369]
[1778160813931,29.81,80855.78,16.0,0.56385,0.00016,32.35369]
[1778160815799,29.82,80850.54,16.0,0.563,0.00016,32.36268]
[1778160820439,29.82,80842.97,16.0,0.56177,0.00016,32.37548]
[1778160820480,29.82,80842.97,16.0,0.56177,0.00016,32.37548]
[1778160823821,29.82,80836.04,16.0,0.56066,0.00016,32.38682]
[1778160823991,29.82,80836.04,16.0,0.56066,0.00016,32.38682]
[1778160824804,29.82,80841.74,16.0,0.56158,0.00016,32.3775]
[1778160824981,29.82,80852.31,16.0,0.56328,0.00016,32.35977]
[1778160825988,29.82,80845.74,16.0,0.56222,0.00016,32.37084]
[1778160826684,29.82,80845.74,16.0,0.56222,0.00016,32.37084]
[1778160826995,29.82,80832.82,16.0,0.56014,0.00016,32.39196]
[1778160829009,29.82,80829.35,16.0,0.55958,0.00016,32.39746]
[1778160833037,29.81,80837.28,16.0,0.56087,0.00016,32.38468]
[1778160838072,29.81,80837.02,16.0,0.56083,0.00016,32.38504]
[1778160840311,29.81,80836.41,16.0,0.56073,0.00016,32.38602]
[1778160840361,29.81,80834.55,16.0,0.56043,0.00016,32.389]
[1778160840830,29.81,80834.55,16.0,0.56043,0.00016,32.389]
[1778160841363,29.81,80834.55,16.0,0.56043,0.00016,32.389]
[1778160841397,29.81,80818.9,16.0,0.55791,0.00016,32.41356]
[1778160843107,29.81,80827.47,16.0,0.5593,0.00016,32.40024]
[1778160844139,29.81,80827.47,16.0,0.5593,0.00016,32.40024]
[1778160844439,29.81,80826.7,16.0,0.55918,0.00016,32.40142]
[1778160845052,29.81,80826.7,16.0,0.55918,0.00016,32.40142]
[1778160845121,29.81,80823.41,16.0,0.55865,0.00016,32.40656]
[1778160848239,29.8,80832.33,16.0,0.56009,0.00016,32.39244]
[1778160850863,29.8,80834.91,16.0,0.5605,0.00016,32.38828]
[1778160851163,29.8,80840.07,16.0,0.56134,0.00016,32.37987]
[1778160855689,29.8,80839.45,16.0,0.56124,0.00016,32.38084]
[1778160856200,29.8,80835.02,16.0,0.56053,0.00016,32.38805]
[1778160858213,29.8,80821.88,16.0,0.55841,0.00016,32.40878]
[1778160860227,29.8,80828.91,16.0,0.55955,0.00016,32.39775]
[1778160864255,29.79,80821.39,16.0,0.55834,0.00016,32.40944]
[1778160869293,29.79,80819.7,16.0,0.55807,0.00016,32.41196]
[1778160874328,29.78,80819.9,16.0,0.55812,0.00016,32.40853]
[1778160878471,29.78,80819.78,16.0,0.5581,0.00016,32.40867]
[1778160878981,29.78,80819.96,16.0,0.55813,0.00016,32.40837]
[1778160879363,29.78,80807.03,16.0,0.55605,0.00016,32.42779]
[1778160881377,29.78,80801.88,16.0,0.55521,0.00016,32.43531]
[1778160883196,29.78,80800.31,16.0,0.55496,0.00016,32.43756]
[1778160883391,29.78,80807.41,16.0,0.5561,0.00016,32.42726]
[1778160886371,29.78,80812.03,16.0,0.55685,0.00016,32.42039]
[1778160886473,29.78,80816.71,16.0,0.55761,0.00016,32.41333]
[1778160889207,29.78,80821.1,16.0,0.55832,0.00016,32.40658]
[1778160889435,29.78,80812.83,16.0,0.55698,0.00016,32.41916]
[1778160889621,29.78,80812.83,16.0,0.55698,0.00016,32.41916]
[1778160890042,29.78,80812.83,16.0,0.55698,0.00016,32.41916]
[1778160890959,29.78,80810.9,16.0,0.55667,0.00016,32.42204]
[1778160896507,29.78,80812.37,16.0,0.55691,0.00016,32.41979]
[1778160900330,29.78,80814.96,16.0,0.55733,0.00016,32.41589]
[1778160900476,29.77,80814.7,16.0,0.55729,0.00016,32.41627]
[1778160902041,29.77,80816.57,16.0,0.55759,0.00016,32.41344]
[1778160902056,29.77,80820.21,16.0,0.55818,0.00016,32.40785]
[1778160902777,29.77,80820.21,16.0,0.55818,0.00016,32.40785]
[1778160903127,29.77,80820.21,16.0,0.55818,0.00016,32.40785]
[1778160904189,29.77,80810.56,16.0,0.55663,0.00016,32.42243]
[1778160904862,29.77,80810.56,16.0,0.55663,0.00016,32.42243]
[1778160905370,29.77,80810.56,16.0,0.55663,0.00016,32.42243]
[1778160905762,29.77,80809.72,16.0,0.55649,0.00016,32.42367]
[1778160905799,29.77,80809.72,16.0,0.55649,0.00016,32.42367]
[1778160905919,29.77,80811.04,16.0,0.55671,0.00016,32.42171]
[1778160907054,29.77,80811.04,16.0,0.55671,0.00016,32.42171]
[1778160907058,29.77,80821.54,16.0,0.5584,0.00016,32.40574]
[1778160910428,29.77,80817.41,16.0,0.55774,0.00016,32.41204]
[1778160913209,29.77,80810.22,16.0,0.55658,0.00016,32.42283]
[1778160913221,29.77,80810.22,16.0,0.55658,0.00016,32.42283]
[1778160914413,29.76,80809.74,16.0,0.55651,0.00016,32.42351]
[1778160914453,29.76,80809.74,16.0,0.55651,0.00016,32.42351]
[1778160916162,29.76,80807.79,16.0,0.55619,0.00016,32.42639]
[1778160916219,29.76,80807.79,16.0,0.55619,0.00016,32.42639]
[1778160916323,29.76,80813.73,16.0,0.55715,0.00016,32.41753]
[1778160916655,29.76,80823.51,16.0,0.55873,0.00016,32.40254]
[1778160917662,29.76,80829.58,16.0,0.55971,0.00016,32.39297]
[1778160918669,29.76,80838.19,16.0,0.5611,0.00016,32.37907]
[1778160922227,29.76,80840.42,16.0,0.56146,0.00016,32.3754]
[1778160922234,29.76,80840.06,16.0,0.56141,0.00016,32.37598]
[1778160922563,29.76,80840.06,16.0,0.56141,0.00016,32.37598]
[1778160922771,29.76,80840.06,16.0,0.56141,0.00016,32.37598]
[1778160923438,29.76,80840.06,16.0,0.56141,0.00016,32.37598]
[1778160923438,29.76,80840.06,16.0,0.56141,0.00016,32.37598]
[1778160923531,29.76,80842.38,16.0,0.56178,0.00016,32.37214]
[1778160924325,29.76,80842.38,16.0,0.56178,0.00016,32.37214]
[1778160924416,29.76,80834.19,16.0,0.56046,0.00016,32.38554]
[1778160924571,29.76,80834.19,16.0,0.56046,0.00016,32.38554]
[1778160924937,29.76,80834.19,16.0,0.56046,0.00016,32.38554]
[1778160924953,29.76,80825.75,16.0,0.5591,0.00016,32.39899]
[1778160925817,29.76,80825.75,16.0,0.5591,0.00016,32.39899]
[1778160926158,29.76,80811.39,16.0,0.55678,0.00016,32.42097]
[1778160927154,29.76,80811.39,16.0,0.55678,0.00016,32.42097]
[1778160932771,29.76,80818.05,16.0,0.55787,0.00016,32.4078]
[1778160938438,29.75,80816.35,16.0,0.5576,0.00016,32.41035]
[1778160938926,29.75,80817.49,16.0,0.55778,0.00016,32.40859]
[1778160939254,29.75,80817.49,16.0,0.55778,0.00016,32.40859]
[1778160942770,29.75,80811.59,16.0,0.55683,0.00016,32.41748]
[1778160947438,29.75,80817.34,16.0,0.55776,0.00016,32.40875]
[1778160948988,29.75,80823.22,16.0,0.55872,0.00016,32.39966]
[1778160949101,29.75,80823.22,16.0,0.55872,0.00016,32.39966]
[1778160949160,29.75,80823.22,16.0,0.55872,0.00016,32.39966]
[1778160949179,29.75,80823.68,16.0,0.55879,0.00016,32.39892]
[1778160949886,29.75,80832.08,16.0,0.56015,0.00016,32.38561]
[1778160950597,29.75,80832.08,16.0,0.56015,0.00016,32.38561]
[1778160950893,29.75,80829.78,16.0,0.55978,0.00016,32.38928]
[1778160955928,29.74,80830.32,16.0,0.55987,0.00016,32.38838]
[1778160956935,29.74,80824.11,16.0,0.55887,0.00016,32.39818]
[1778160958105,29.74,80824.11,16.0,0.55887,0.00016,32.39818]
[1778160958432,29.74,80823.52,16.0,0.55877,0.00016,32.39908]
[1778160959278,29.74,80823.52,16.0,0.55877,0.00016,32.39908]
[1778160959340,29.74,80815.43,16.0,0.55747,0.00016,32.41153]
[1778160960552,29.74,80815.43,16.0,0.55747,0.00016,32.41153]
[1778160960565,29.74,80815.43,16.0,0.55747,0.00016,32.41153]
[1778160960963,29.74,80804.38,16.0,0.55568,0.00016,32.42797]
[1778160961971,29.74,80794.3,16.0,0.55404,0.00016,32.44242]
[1778160963036,29.74,80794.3,16.0,0.55404,0.00016,32.44242]
[1778160963890,29.74,80788.87,16.0,0.55316,0.00016,32.44998]
[1778160963936,29.74,80788.87,16.0,0.55316,0.00016,32.44998]
[1778160964669,29.74,80785.78,16.0,0.55266,0.00016,32.45422]
[1778160964970,29.74,80785.78,16.0,0.55266,0.00016,32.45422]
[1778160964996,29.74,80785.78,16.0,0.55266,0.00016,32.45422]
[1778160965020,29.74,80785.78,16.0,0.55266,0.00016,32.45422]
[1778160965439,29.74,80785.78,16.0,0.55266,0.00016,32.45422]
[1778160966398,29.75,80775.57,16.0,0.551,0.00016,32.46784]
[1778160966596,29.75,80775.57,16.0,0.551,0.00016,32.46784]
[1778160966607,29.75,80775.57,16.0,0.551,0.00016,32.46784]
[1778160968411,29.75,80774.05,16.0,0.55076,0.00016,32.46982]
[1778160969034,29.75,80783.91,16.0,0.55235,0.00016,32.45681]
[1778160969766,29.75,80783.91,16.0,0.55235,0.00016,32.45681]
[1778160969889,29.75,80783.91,16.0,0.55235,0.00016,32.45681]
[1778160970439,29.75,80783.91,16.0,0.55235,0.00016,32.45681]
[1778160972693,29.75,80792.33,16.0,0.55372,0.00016,32.44528]
[1778160973373,29.75,80792.33,16.0,0.55372,0.00016,32.44528]
[1778160973710,29.75,80788.24,16.0,0.55305,0.00016,32.45095]
[1778160974457,29.75,80788.24,16.0,0.55305,0.00016,32.45095]
[1778160974558,29.75,80779.75,16.0,0.55168,0.00016,32.46241]
[1778160976199,29.75,80779.23,16.0,0.55159,0.00016,32.4631]
[1778160976291,29.75,80785.98,16.0,0.55269,0.00016,32.45405]
[1778160977229,29.75,80785.98,16.0,0.55269,0.00016,32.45405]
[1778160977808,29.75,80782.06,16.0,0.55205,0.00016,32.45935]
[1778160977856,29.75,80782.06,16.0,0.55205,0.00016,32.45935]
[1778160977929,29.75,80782.06,16.0,0.55205,0.00016,32.45935]
[1778160979377,29.75,80777.69,16.0,0.55134,0.00016,32.46514]
[1778160981153,29.75,80781.34,16.0,0.55193,0.00016,32.46034]
[1778160982248,29.75,80784.45,16.0,0.55243,0.00016,32.45618]
[1778160982439,29.75,80784.45,16.0,0.55243,0.00016,32.45618]
[1778160982918,29.76,80778.77,16.0,0.55151,0.00016,32.46379]
[1778160982934,29.76,80778.77,16.0,0.55151,0.00016,32.46379]
[1778160983053,29.76,80778.77,16.0,0.55151,0.00016,32.46379]
[1778160983111,29.76,80778.77,16.0,0.55151,0.00016,32.46379]
[1778160983197,29.76,80778.77,16.0,0.55151,0.00016,32.46379]
[1778160983545,29.76,80778.77,16.0,0.55151,0.00016,32.46379]
[1778160983555,29.76,80758.42,16.0,0.54821,0.00016,32.48952]
[1778160983733,29.76,80758.42,16.0,0.54821,0.00016,32.48952]
[1778160983754,29.76,80758.42,16.0,0.54821,0.00016,32.48952]
[1778160983788,29.76,80758.42,16.0,0.54821,0.00016,32.48952]
[1778160983992,29.76,80758.42,16.0,0.54821,0.00016,32.48952]
[1778160984024,29.76,80758.42,16.0,0.54821,0.00016,32.48952]
[1778160984529,29.76,80758.42,16.0,0.54821,0.00016,32.48952]
[1778160984590,29.76,80741.6,16.0,0.54548,0.00016,32.50912]
[1778160984616,29.76,80741.6,16.0,0.54548,0.00016,32.50912]
[1778160985489,29.76,80730.29,16.0,0.54364,0.00016,32.52142]
[1778160986463,29.76,80721.9,16.0,0.54228,0.00016,32.53012]
[1778160988079,29.76,80720.54,16.0,0.54206,0.00016,32.53149]
[1778160988110,29.76,80720.54,16.0,0.54206,0.00016,32.53149]
[1778160988146,29.76,80720.54,16.0,0.54206,0.00016,32.53149]
[1778160988209,29.76,80720.54,16.0,0.54206,0.00016,32.53149]
[1778160988710,29.77,80721.2,16.0,0.54216,0.00016,32.5309]
[1778160989201,29.77,80721.2,16.0,0.54216,0.00016,32.5309]
[1778160989646,29.77,80721.62,16.0,0.54222,0.00016,32.5305]
[1778160990212,29.77,80722.78,16.0,0.54241,0.00016,32.52933]
[1778160992843,29.77,80724.35,16.0,0.54266,0.00016,32.52473]
[1778160993234,29.77,80721.21,16.0,0.54215,0.00016,32.52792]
[1778160995968,29.77,80716.57,16.0,0.5414,0.00016,32.53254]
[1778160996763,29.77,80721.21,16.0,0.54215,0.00016,32.52793]
[1778160997766,29.78,80718.75,16.0,0.54175,0.00016,32.53043]
[1778160998055,29.78,80718.75,16.0,0.54175,0.00016,32.53043]
[1778160998699,29.78,80724.67,16.0,0.54271,0.00016,32.52445]
[1778160998812,29.78,80724.67,16.0,0.54271,0.00016,32.52445]
[1778160999523,29.77,80742.59,16.0,0.54563,0.00016,32.50512]
[1778161000283,29.77,80762.63,16.0,0.54888,0.00016,32.48152]
[1778161000944,29.77,80762.63,16.0,0.54888,0.00016,32.48152]
[1778161001439,29.77,80762.63,16.0,0.54888,0.00016,32.48152]
[1778161001540,29.77,80756.3,16.0,0.54785,0.00016,32.4892]
[1778161002082,29.77,80756.3,16.0,0.54785,0.00016,32.4892]
[1778161003059,29.77,80758.11,16.0,0.54815,0.00016,32.48702]
[1778161004729,29.77,80763.42,16.0,0.54901,0.00016,32.48053]
[1778161008079,29.77,80768.34,16.0,0.54981,0.00016,32.47439]
[1778161009075,29.77,80764.09,16.0,0.54912,0.00016,32.47971]
[1778161009346,29.77,80752.49,16.0,0.54724,0.00016,32.49373]
[1778161010361,29.77,80752.49,16.0,0.54724,0.00016,32.49373]
[1778161010561,29.77,80752.49,16.0,0.54724,0.00016,32.49373]
[1778161010597,29.77,80752.49,16.0,0.54724,0.00016,32.49373]
[1778161010443,29.77,80748.07,16.0,0.54652,0.00016,32.49887]
[1778161010645,29.77,80748.07,16.0,0.54652,0.00016,32.49887]
[1778161010816,29.77,80748.07,16.0,0.54652,0.00016,32.49887]
[1778161011523,29.77,80728.39,16.0,0.54332,0.00016,32.52051]
[1778161011809,29.77,80728.39,16.0,0.54332,0.00016,32.52051]
[1778161012367,29.77,80718.99,16.0,0.5418,0.00016,32.53013]
[1778161012724,29.77,80718.99,16.0,0.5418,0.00016,32.53013]
[1778161013313,29.77,80718.99,16.0,0.5418,0.00016,32.53013]
[1778161013471,29.77,80718.99,16.0,0.5418,0.00016,32.53013]
[1778161014381,29.77,80729.58,16.0,0.54352,0.00016,32.51929]
[1778161015227,29.77,80729.58,16.0,0.54352,0.00016,32.51929]
[1778161015388,29.77,80737.8,16.0,0.54485,0.00016,32.51045]
[1778161019568,29.77,80743.14,16.0,0.54572,0.00016,32.5045]
[1778161019577,29.77,80743.36,16.0,0.54575,0.00016,32.50425]
[1778161022708,29.77,80745.87,16.0,0.54616,0.00016,32.50139]
[1778161022770,29.77,80745.87,16.0,0.54616,0.00016,32.50139]
[1778161023444,29.77,80737.27,16.0,0.54477,0.00016,32.511]
[1778161023985,29.77,80737.27,16.0,0.54477,0.00016,32.511]
[1778161024382,29.77,80737.27,16.0,0.54477,0.00016,32.511]
[1778161024451,29.77,80729.26,16.0,0.54347,0.00016,32.51959]
[1778161027421,29.77,80734.79,16.0,0.54437,0.00016,32.51369]
[1778161027563,29.77,80734.79,16.0,0.54437,0.00016,32.51369]
[1778161027587,29.77,80736.29,16.0,0.54461,0.00016,32.51206]
[1778161028358,29.77,80736.29,16.0,0.54461,0.00016,32.51206]
[1778161028479,29.77,80744.97,16.0,0.54602,0.00016,32.50239]
[1778161029486,29.77,80737.55,16.0,0.54481,0.00016,32.51068]
[1778161030520,29.77,80737.55,16.0,0.54481,0.00016,32.51068]
[1778161034624,29.76,80733.75,16.0,0.5442,0.00016,32.51479]
[1778161037191,29.76,80743.21,16.0,0.54574,0.00016,32.50435]
[1778161037262,29.76,80743.21,16.0,0.54574,0.00016,32.50435]
[1778161037382,29.76,80743.21,16.0,0.54574,0.00016,32.50435]
[1778161037398,29.76,80743.21,16.0,0.54574,0.00016,32.50435]
[1778161037512,29.76,80743.21,16.0,0.54574,0.00016,32.50435]
[1778161037536,29.76,80743.21,16.0,0.54574,0.00016,32.50435]
[1778161037542,29.76,80728.4,16.0,0.54333,0.00016,32.52045]
[1778161038374,29.76,80728.4,16.0,0.54333,0.00016,32.52045]
[1778161040161,29.76,80723.22,16.0,0.54249,0.00016,32.5258]
[1778161041167,29.76,80727.11,16.0,0.54312,0.00016,32.5218]
[1778161041174,29.76,80727.11,16.0,0.54312,0.00016,32.5218]
[1778161041572,29.76,80733.06,16.0,0.54409,0.00016,32.5155]
[1778161042139,29.76,80733.06,16.0,0.54409,0.00016,32.5155]
[1778161045601,29.76,80745.1,16.0,0.54605,0.00016,32.50217]
[1778161049816,29.76,80741.92,16.0,0.54553,0.00016,32.50574]
[1778161051677,29.76,80742.39,16.0,0.54561,0.00016,32.50521]
[1778161051680,29.76,80742.39,16.0,0.54561,0.00016,32.50521]
[1778161052299,29.76,80742.61,16.0,0.54565,0.00016,32.50193]
[1778161052655,29.76,80733.44,16.0,0.54416,0.00016,32.51202]
[1778161052734,29.76,80733.44,16.0,0.54416,0.00016,32.51202]
[1778161053701,29.76,80733.44,16.0,0.54416,0.00016,32.51202]
[1778161054528,29.76,80733.99,16.0,0.54425,0.00016,32.51142]
[1778161058109,29.75,80738.12,16.0,0.54492,0.00016,32.5069]
[1778161059108,29.75,80737.86,16.0,0.54488,0.00016,32.50719]
[1778161059706,29.75,80727.37,16.0,0.54318,0.00016,32.51842]
[1778161059916,29.75,80727.37,16.0,0.54318,0.00016,32.51842]
[1778161060039,29.75,80727.37,16.0,0.54318,0.00016,32.51842]
[1778161061182,29.75,80727.37,16.0,0.54318,0.00016,32.51842]
[1778161061536,29.75,80720.31,16.0,0.54203,0.00016,32.52565]
[1778161061946,29.75,80720.31,16.0,0.54203,0.00016,32.52565]
[1778161062192,29.75,80720.31,16.0,0.54203,0.00016,32.52565]
[1778161062742,29.75,80718.31,16.0,0.5417,0.00016,32.52764]
[1778161063202,29.75,80726.4,16.0,0.54302,0.00016,32.51943]
[1778161063734,29.75,80736.2,16.0,0.54461,0.00016,32.509]
[1778161068112,29.75,80736.18,16.0,0.54461,0.00016,32.50901]
[1778161069087,29.75,80732.12,16.0,0.54395,0.00016,32.51339]
[1778161069652,29.75,80732.12,16.0,0.54395,0.00016,32.51339]
[1778161070864,29.75,80730.28,16.0,0.54365,0.00016,32.51534]
[1778161070877,29.75,80737.78,16.0,0.54487,0.00016,32.50725]
[1778161073116,29.75,80741.77,16.0,0.54552,0.00016,32.50282]
[1778161078404,29.75,80737.66,16.0,0.54485,0.00016,32.50736]
[1778161079105,29.75,80737.45,16.0,0.54482,0.00016,32.50759]
[1778161079857,29.75,80750.97,16.0,0.54702,0.00016,32.49224]
[1778161081871,29.75,80743.41,16.0,0.54579,0.00016,32.50094]
[1778161082763,29.75,80743.41,16.0,0.54579,0.00016,32.50094]
[1778161082995,29.75,80743.41,16.0,0.54579,0.00016,32.50094]
[1778161086906,29.75,80734.2,16.0,0.5443,0.00016,32.51109]
[1778161088469,29.75,80734.2,16.0,0.5443,0.00016,32.51109]
[1778161089464,29.75,80733.5,16.0,0.54418,0.00016,32.51184]
[1778161089559,29.75,80725.15,16.0,0.54282,0.00016,32.52064]
[1778161089920,29.75,80725.15,16.0,0.54282,0.00016,32.52064]
[1778161089927,29.75,80716.17,16.0,0.54136,0.00016,32.52968]
[1778161091416,29.75,80716.17,16.0,0.54136,0.00016,32.52968]
[1778161092189,29.75,80713.33,16.0,0.5409,0.00016,32.53245]
[1778161092747,29.75,80713.33,16.0,0.5409,0.00016,32.53246]
[1778161092764,29.75,80713.33,16.0,0.5409,0.00016,32.53246]
[1778161093062,29.75,80713.33,16.0,0.5409,0.00016,32.53246]
[1778161093274,29.75,80713.33,16.0,0.5409,0.00016,32.53246]
[1778161094486,29.75,80710.01,16.0,0.54036,0.00016,32.53564]
[1778161096254,29.75,80715.94,16.0,0.54133,0.00016,32.52992]
[1778161096514,29.75,80715.94,16.0,0.54133,0.00016,32.52992]
[1778161097814,29.75,80718.98,16.0,0.54182,0.00016,32.52691]
[1778161097822,29.75,80718.98,16.0,0.54182,0.00016,32.52691]
[1778161097840,29.75,80718.98,16.0,0.54182,0.00016,32.52691]
[1778161100685,29.75,80726.51,16.0,0.54305,0.00016,32.51924]
[1778161100701,29.75,80726.51,16.0,0.54305,0.00016,32.51924]
[1778161100744,29.75,80726.51,16.0,0.54305,0.00016,32.51924]
[1778161101082,29.75,80725.28,16.0,0.54284,0.00016,32.52052]
[1778161102013,29.75,80715.3,16.0,0.54122,0.00016,32.53055]
[1778161103779,29.75,80713.01,16.0,0.54085,0.00016,32.53278]
[1778161104171,29.75,80713.01,16.0,0.54085,0.00016,32.53278]
[1778161105258,29.75,80710.05,16.0,0.54037,0.00016,32.53561]
[1778161105343,29.75,80710.05,16.0,0.54037,0.00016,32.53561]
[1778161105417,29.75,80710.05,16.0,0.54037,0.00016,32.53561]
[1778161105911,29.75,80709.88,16.0,0.54034,0.00016,32.53577]
[1778161106203,29.75,80709.88,16.0,0.54034,0.00016,32.53577]
[1778161106430,29.75,80709.88,16.0,0.54034,0.00016,32.53577]
[1778161106518,29.75,80717.74,16.0,0.54162,0.00016,32.52815]
[1778161107046,29.75,80717.74,16.0,0.54162,0.00016,32.52815]
[1778161107359,29.75,80717.74,16.0,0.54162,0.00016,32.52815]
[1778161108757,29.75,80717.23,16.0,0.54153,0.00016,32.52866]
[1778161108767,29.75,80717.23,16.0,0.54153,0.00016,32.52866]
[1778161108791,29.75,80712.79,16.0,0.54081,0.00016,32.53299]
[1778161108975,29.75,80712.79,16.0,0.54081,0.00016,32.53299]
[1778161109069,29.75,80712.79,16.0,0.54081,0.00016,32.53299]
[1778161109232,29.75,80712.79,16.0,0.54081,0.00016,32.53299]
[1778161111678,29.75,80700.58,16.0,0.53882,0.00016,32.54136]
[1778161112648,29.75,80700.58,16.0,0.53882,0.00016,32.54136]
[1778161113184,29.75,80697.29,16.0,0.53829,0.00016,32.54429]
[1778161113278,29.75,80694.6,16.0,0.53785,0.00016,32.54663]
[1778161114845,29.76,80696.42,16.0,0.53813,0.00016,32.54514]
[1778161114848,29.76,80696.42,16.0,0.53813,0.00016,32.54514]
[1778161115609,29.76,80696.42,16.0,0.53813,0.00016,32.54514]
[1778161115708,29.77,80692.73,16.0,0.53753,0.00016,32.54834]
[1778161116047,29.77,80692.73,16.0,0.53753,0.00016,32.54834]
[1778161116112,29.77,80684.66,16.0,0.53622,0.00016,32.55505]
[1778161116988,29.77,80684.66,16.0,0.53622,0.00016,32.55505]
[1778161117490,29.77,80670.26,16.0,0.53387,0.00016,32.56615]
[1778161118544,29.76,80664.73,16.0,0.53297,0.00016,32.57011]
[1778161120140,29.76,80671.94,16.0,0.53415,0.00016,32.56491]
[1778161121418,29.76,80671.94,16.0,0.53415,0.00016,32.56491]
[1778161121432,29.76,80677.26,16.0,0.53501,0.00016,32.56089]
[1778161121818,29.76,80677.26,16.0,0.53501,0.00016,32.56089]
[1778161122684,29.76,80677.26,16.0,0.53501,0.00016,32.56089]
[1778161122769,29.76,80682.75,16.0,0.53591,0.00016,32.55658]
[1778161123948,29.76,80681.05,16.0,0.53563,0.00016,32.55793]
[1778161127163,29.76,80677.68,16.0,0.53508,0.00016,32.56056]
[1778161127459,29.76,80677.68,16.0,0.53508,0.00016,32.56056]
[1778161127673,29.76,80677.68,16.0,0.53508,0.00016,32.56056]
[1778161127774,29.76,80679.84,16.0,0.53543,0.00016,32.55888]
[1778161128590,29.76,80679.84,16.0,0.53543,0.00016,32.55888]
[1778161128882,29.76,80685.06,16.0,0.53629,0.00016,32.55471]
[1778161129148,29.76,80685.06,16.0,0.53629,0.00016,32.55471]
[1778161129668,29.76,80685.06,16.0,0.53629,0.00016,32.55471]
[1778161129722,29.76,80694.5,16.0,0.53782,0.00016,32.5468]
[1778161130301,29.76,80694.5,16.0,0.53782,0.00016,32.5468]
[1778161130309,29.76,80694.5,16.0,0.53782,0.00016,32.5468]
[1778161130461,29.76,80694.5,16.0,0.53782,0.00016,32.5468]
[1778161130502,29.76,80694.5,16.0,0.53782,0.00016,32.5468]
[1778161130512,29.76,80694.5,16.0,0.53782,0.00016,32.5468]
[1778161130747,29.76,80694.5,16.0,0.53782,0.00016,32.5468]
[1778161130761,29.76,80708.04,16.0,0.54003,0.00016,32.53462]
[1778161131428,29.76,80708.04,16.0,0.54003,0.00016,32.53462]
[1778161131764,29.76,80726.81,16.0,0.54308,0.00016,32.51607]
[1778161132761,29.76,80726.81,16.0,0.54308,0.00016,32.51607]
[1778161132228,29.76,80738.41,16.0,0.54496,0.00016,32.50366]
[1778161137505,29.76,80737.43,16.0,0.54481,0.00016,32.50471]
[1778161140891,29.76,80734.64,16.0,0.54436,0.00016,32.50772]
[1778161142448,29.76,80732.32,16.0,0.54398,0.00016,32.51021]
[1778161143292,29.76,80730.25,16.0,0.54364,0.00016,32.51241]
[1778161145594,29.76,80725.72,16.0,0.54291,0.00016,32.51714]
[1778161145935,29.76,80725.98,16.0,0.54295,0.00016,32.51688]
[1778161146781,29.76,80725.98,16.0,0.54295,0.00016,32.51688]
[1778161147053,29.76,80728.82,16.0,0.54341,0.00016,32.51392]
[1778161148228,29.76,80726.81,16.0,0.54308,0.00016,32.51602]
[1778161149389,29.76,80725.6,16.0,0.54289,0.00016,32.51727]
[1778161149527,29.76,80725.6,16.0,0.54289,0.00016,32.51727]
[1778161149535,29.76,80725.6,16.0,0.54289,0.00016,32.51727]
[1778161149557,29.76,80725.6,16.0,0.54289,0.00016,32.51727]
[1778161149742,29.76,80725.6,16.0,0.54289,0.00016,32.51727]
[1778161149749,29.76,80725.6,16.0,0.54289,0.00016,32.51727]
[1778161149770,29.76,80725.19,16.0,0.54282,0.00016,32.5177]
[1778161149988,29.76,80725.19,16.0,0.54282,0.00016,32.5177]
[1778161150029,29.76,80725.19,16.0,0.54282,0.00016,32.5177]
[1778161150057,29.76,80725.19,16.0,0.54282,0.00016,32.5177]
[1778161150189,29.76,80725.19,16.0,0.54282,0.00016,32.5177]
[1778161150401,29.76,80725.19,16.0,0.54282,0.00016,32.5177]
[1778161150615,29.76,80725.19,16.0,0.54282,0.00016,32.5177]
[1778161150706,29.76,80725.19,16.0,0.54282,0.00016,32.5177]
[1778161150719,29.76,80699.95,16.0,0.53871,0.00016,32.54198]
[1778161151211,29.76,80699.95,16.0,0.53871,0.00016,32.54198]
[1778161151367,29.76,80693.23,16.0,0.53762,0.00016,32.54787]
[1778161152258,29.76,80693.23,16.0,0.53762,0.00016,32.54787]
[1778161152374,29.76,80696.23,16.0,0.53811,0.00016,32.54528]
[1778161153178,29.76,80696.23,16.0,0.53811,0.00016,32.54528]
[1778161154977,29.76,80695.0,16.0,0.53791,0.00016,32.54636]
[1778161155289,29.76,80695.0,16.0,0.53791,0.00016,32.54636]
[1778161157211,29.76,80693.12,16.0,0.5376,0.00016,32.54798]
[1778161157413,29.76,80694.13,16.0,0.53776,0.00016,32.54712]
[1778161159821,29.77,80701.91,16.0,0.53903,0.00016,32.54027]
[1778161160179,29.77,80701.91,16.0,0.53903,0.00016,32.54027]
[1778161160830,29.77,80708.02,16.0,0.54002,0.00016,32.53465]
[1778161162969,29.77,80708.53,16.0,0.5401,0.00016,32.53419]
[1778161163037,29.77,80708.53,16.0,0.5401,0.00016,32.53419]
[1778161163062,29.77,80708.53,16.0,0.5401,0.00016,32.53419]
[1778161163306,29.77,80708.53,16.0,0.5401,0.00016,32.53419]
[1778161163455,29.77,80724.3,16.0,0.54267,0.00016,32.51871]
[1778161164096,29.77,80724.3,16.0,0.54267,0.00016,32.51871]
[1778161165089,29.77,80730.18,16.0,0.54362,0.00016,32.51258]
[1778161165469,29.77,80731.25,16.0,0.5438,0.00016,32.51144]
[1778161166645,29.77,80731.25,16.0,0.5438,0.00016,32.51144]
[1778161166844,29.77,80729.54,16.0,0.54352,0.00016,32.51323]
[1778161169508,29.76,80728.26,16.0,0.54331,0.00016,32.51456]
[1778161170504,29.76,80720.97,16.0,0.54213,0.00016,32.52203]
[1778161172810,29.76,80720.68,16.0,0.54209,0.00016,32.5193]
[1778161174072,29.76,80722.62,16.0,0.5424,0.00016,32.51735]
[1778161174167,29.76,80722.62,16.0,0.5424,0.00016,32.51735]
[1778161174976,29.76,80720.07,16.0,0.54199,0.00016,32.51991]
[1778161176605,29.76,80716.81,16.0,0.54146,0.00016,32.52315]
[1778161178932,29.76,80721.41,16.0,0.5422,0.00016,32.51858]
[1778161179855,29.76,80723.96,16.0,0.54262,0.00016,32.51599]
[1778161181687,29.76,80720.38,16.0,0.54204,0.00016,32.51962]
[1778161181781,29.76,80720.38,16.0,0.54204,0.00016,32.51962]
[1778161181788,29.76,80720.38,16.0,0.54204,0.00016,32.51962]
[1778161181854,29.77,80715.54,16.0,0.54125,0.00016,32.52442]
[1778161182205,29.77,80715.54,16.0,0.54125,0.00016,32.52442]
[1778161182439,29.77,80715.54,16.0,0.54125,0.00016,32.52442]
[1778161182588,29.77,80698.48,16.0,0.53847,0.00016,32.54032]
[1778161183502,29.77,80698.48,16.0,0.53847,0.00016,32.54032]
[1778161183595,29.77,80697.77,16.0,0.53835,0.00016,32.54095]
[1778161185123,29.77,80697.48,16.0,0.53831,0.00016,32.54121]
[1778161186753,29.77,80699.28,16.0,0.5386,0.00016,32.53963]
[1778161188351,29.77,80702.68,16.0,0.53915,0.00016,32.53658]
[1778161189691,29.77,80703.13,16.0,0.53922,0.00016,32.53618]
[1778161190829,29.77,80701.96,16.0,0.53903,0.00016,32.53724]
[1778161195571,29.77,80708.97,16.0,0.54017,0.00016,32.5308]
[1778161195613,29.77,80708.97,16.0,0.54017,0.00016,32.5308]
[1778161195663,29.77,80708.97,16.0,0.54017,0.00016,32.5308]
[1778161195731,29.77,80708.97,16.0,0.54017,0.00016,32.5308]
[1778161199197,29.78,80701.57,16.0,0.53896,0.00016,32.53764]
[1778161199438,29.78,80701.57,16.0,0.53896,0.00016,32.53764]
[1778161199752,29.78,80701.57,16.0,0.53896,0.00016,32.53764]
[1778161200685,29.78,80695.95,16.0,0.53805,0.00016,32.54263]
[1778161200695,29.78,80695.95,16.0,0.53805,0.00016,32.54263]
[1778161200717,29.78,80688.57,16.0,0.53685,0.00016,32.54891]
[1778161201466,29.78,80688.57,16.0,0.53685,0.00016,32.54891]
[1778161201735,29.78,80680.27,16.0,0.53549,0.00016,32.55561]
[1778161202734,29.78,80676.75,16.0,0.53492,0.00016,32.55835]
[1778161202977,29.78,80676.75,16.0,0.53492,0.00016,32.55835]
[1778161203740,29.78,80686.45,16.0,0.5365,0.00016,32.55066]
[1778161206681,29.78,80687.73,16.0,0.53671,0.00016,32.54961]
[1778161206762,29.78,80681.04,16.0,0.53562,0.00016,32.55502]
[1778161206885,29.78,80681.04,16.0,0.53562,0.00016,32.55502]
[1778161207378,29.78,80681.04,16.0,0.53562,0.00016,32.55502]
[1778161207770,29.78,80663.32,16.0,0.53273,0.00016,32.56815]
[1778161207986,29.78,80663.32,16.0,0.53273,0.00016,32.56815]
[1778161208157,29.78,80663.32,16.0,0.53273,0.00016,32.56815]
[1778161209010,29.78,80661.08,16.0,0.53237,0.00016,32.56969]
[1778161209783,29.78,80652.93,16.0,0.53104,0.00016,32.57505]
[1778161211131,29.78,80655.35,16.0,0.53143,0.00016,32.57349]
[1778161211383,29.78,80655.35,16.0,0.53143,0.00016,32.57349]
[1778161216832,29.78,80655.8,16.0,0.53151,0.00016,32.5732]
[1778161218563,29.78,80656.22,16.0,0.53158,0.00016,32.57292]
[1778161218642,29.78,80656.22,16.0,0.53158,0.00016,32.57292]
[1778161219675,29.78,80655.24,16.0,0.53142,0.00016,32.57356]
[1778161220266,29.78,80656.28,16.0,0.53159,0.00016,32.57288]
[1778161220408,29.78,80656.28,16.0,0.53159,0.00016,32.57288]
[1778161222512,29.78,80657.17,16.0,0.53173,0.00016,32.5723]
[1778161227909,29.78,80653.94,16.0,0.5312,0.00016,32.57439]
[1778161232136,29.78,80654.85,16.0,0.53135,0.00016,32.57381]
[1778161232185,29.78,80654.85,16.0,0.53135,0.00016,32.57381]
[1778161232324,29.78,80654.85,16.0,0.53135,0.00016,32.57381]
[1778161232438,29.78,80654.85,16.0,0.53135,0.00016,32.57381]
[1778161232548,29.78,80654.58,16.0,0.53131,0.00016,32.57097]
[1778161232946,29.78,80671.41,16.0,0.53406,0.00016,32.55933]
[1778161234021,29.78,80671.41,16.0,0.53406,0.00016,32.55933]
[1778161234053,29.78,80671.41,16.0,0.53406,0.00016,32.55933]
[1778161234380,29.78,80671.41,16.0,0.53406,0.00016,32.55933]
[1778161234668,29.78,80684.43,16.0,0.53618,0.00016,32.54926]
[1778161235712,29.78,80684.43,16.0,0.53618,0.00016,32.54926]
[1778161235925,29.78,80698.0,16.0,0.53838,0.00016,32.53781]
[1778161238095,29.78,80699.63,16.0,0.53865,0.00016,32.53636]
[1778161238879,29.78,80699.63,16.0,0.53865,0.00016,32.53636]
[1778161240715,29.78,80699.17,16.0,0.53857,0.00016,32.53678]
[1778161240854,29.78,80699.17,16.0,0.53857,0.00016,32.53678]
[1778161240916,29.78,80699.17,16.0,0.53857,0.00016,32.53678]
[1778161241488,29.78,80703.8,16.0,0.53933,0.00016,32.53261]
[1778161241719,29.78,80715.7,16.0,0.54126,0.00016,32.52137]
[1778161242361,29.78,80715.7,16.0,0.54126,0.00016,32.52137]
[1778161242454,29.78,80715.7,16.0,0.54126,0.00016,32.52137]
[1778161242461,29.78,80715.7,16.0,0.54126,0.00016,32.52137]
[1778161242755,29.78,80715.7,16.0,0.54126,0.00016,32.52137]
[1778161242845,29.78,80715.7,16.0,0.54126,0.00016,32.52137]
[1778161243048,29.78,80716.92,16.0,0.54146,0.00016,32.52018]
[1778161243093,29.78,80699.1,16.0,0.53856,0.00016,32.53686]
[1778161244039,29.78,80699.1,16.0,0.53856,0.00016,32.53686]
[1778161244120,29.78,80691.08,16.0,0.53725,0.00016,32.54381]
[1778161245325,29.78,80691.08,16.0,0.53725,0.00016,32.54381]
[1778161246385,29.78,80688.67,16.0,0.53686,0.00016,32.54583]
[1778161246465,29.78,80688.67,16.0,0.53686,0.00016,32.54583]
[1778161246492,29.79,80687.8,16.0,0.53672,0.00016,32.54656]
[1778161247049,29.79,80680.84,16.0,0.53558,0.00016,32.55218]
[1778161250070,29.79,80674.24,16.0,0.53451,0.00016,32.55726]
[1778161252514,29.79,80672.83,16.0,0.53428,0.00016,32.55832]
[1778161252761,29.79,80672.83,16.0,0.53428,0.00016,32.55832]
[1778161252902,29.79,80672.83,16.0,0.53428,0.00016,32.55832]
[1778161253710,29.79,80672.32,16.0,0.5342,0.00016,32.5587]
[1778161253804,29.78,80662.98,16.0,0.53268,0.00016,32.56538]
[1778161259141,29.78,80661.51,16.0,0.53244,0.00016,32.56639]
[1778161260442,29.78,80661.51,16.0,0.53244,0.00016,32.56639]
[1778161260692,29.78,80661.51,16.0,0.53244,0.00016,32.56639]
[1778161260784,29.78,80663.67,16.0,0.53279,0.00016,32.5649]
[1778161262759,29.78,80668.63,16.0,0.5336,0.00016,32.56138]
[1778161264369,29.78,80668.34,16.0,0.53355,0.00016,32.56159]
[1778161264408,29.78,80668.34,16.0,0.53355,0.00016,32.56159]
[1778161264735,29.78,80661.29,16.0,0.5324,0.00016,32.56653]
[1778161265187,29.78,80650.48,16.0,0.53064,0.00016,32.57358]
[1778161266536,29.78,80648.45,16.0,0.53031,0.00016,32.57483]
[1778161267325,29.78,80648.45,16.0,0.53031,0.00016,32.57483]
[1778161267414,29.78,80641.94,16.0,0.52925,0.00016,32.5787]
[1778161268075,29.78,80641.94,16.0,0.52925,0.00016,32.5787]
[1778161268209,29.78,80641.94,16.0,0.52925,0.00016,32.5787]
[1778161269283,29.78,80640.44,16.0,0.529,0.00016,32.57956]
[1778161270145,29.78,80641.31,16.0,0.52914,0.00016,32.57907]
[1778161270220,29.78,80641.31,16.0,0.52914,0.00016,32.57907]
[1778161271108,29.78,80645.24,16.0,0.52978,0.00016,32.57678]
[1778161271484,29.78,80645.24,16.0,0.52978,0.00016,32.57678]
[1778161271604,29.78,80645.24,16.0,0.52978,0.00016,32.57678]
[1778161272352,29.78,80644.17,16.0,0.52961,0.00016,32.57741]
[1778161273489,29.78,80641.35,16.0,0.52915,0.00016,32.57905]
[1778161274347,29.78,80644.4,16.0,0.52965,0.00016,32.57728]
[1778161275348,29.78,80648.9,16.0,0.53038,0.00016,32.57457]
[1778161275363,29.78,80648.9,16.0,0.53038,0.00016,32.57457]
[1778161276056,29.78,80650.8,16.0,0.53069,0.00016,32.57339]
[1778161276499,29.78,80659.09,16.0,0.53204,0.00016,32.56802]
[1778161277273,29.78,80669.48,16.0,0.53374,0.00016,32.56077]
[1778161280558,29.78,80664.41,16.0,0.53291,0.00016,32.56438]
[1778161280954,29.78,80664.41,16.0,0.53291,0.00016,32.56438]
[1778161280965,29.78,80660.01,16.0,0.53219,0.00016,32.5674]
[1778161284428,29.78,80654.65,16.0,0.53132,0.00016,32.57093]
[1778161285448,29.78,80651.53,16.0,0.53081,0.00016,32.57292]
[1778161285549,29.78,80640.16,16.0,0.52896,0.00016,32.57971]
[1778161286970,29.78,80640.16,16.0,0.52896,0.00016,32.57971]
[1778161292154,29.78,80646.36,16.0,0.52997,0.00016,32.57308]
[1778161292431,29.78,80646.36,16.0,0.52997,0.00016,32.57308]
[1778161293113,29.78,80641.32,16.0,0.52915,0.00016,32.57604]
[1778161295304,29.78,80634.54,16.0,0.52804,0.00016,32.5798]
[1778161295943,29.78,80634.54,16.0,0.52804,0.00016,32.5798]
[1778161298492,29.78,80633.91,16.0,0.52794,0.00016,32.58015]
[1778161298897,29.78,80633.91,16.0,0.52794,0.00016,32.58015]
[1778161301790,29.79,80630.07,16.0,0.52731,0.00016,32.58216]
[1778161302047,29.79,80630.12,16.0,0.52732,0.00016,32.58214]
[1778161302307,29.79,80630.12,16.0,0.52732,0.00016,32.58214]
[1778161302752,29.79,80630.12,16.0,0.52732,0.00016,32.58214]
[1778161302770,29.79,80619.9,16.0,0.52565,0.00016,32.58708]
[1778161303223,29.79,80619.9,16.0,0.52565,0.00016,32.58708]
[1778161303677,29.79,80619.9,16.0,0.52565,0.00016,32.58708]
[1778161305103,29.79,80619.25,16.0,0.52554,0.00016,32.58738]
[1778161305232,29.79,80619.25,16.0,0.52554,0.00016,32.58738]
[1778161306482,29.79,80625.61,16.0,0.52658,0.00016,32.5844]
[1778161309079,29.8,80620.39,16.0,0.52572,0.00016,32.58687]
[1778161310201,29.8,80622.44,16.0,0.52606,0.00016,32.58592]
[1778161310211,29.8,80622.44,16.0,0.52606,0.00016,32.58592]
[1778161310387,29.8,80622.44,16.0,0.52606,0.00016,32.58592]
[1778161310510,29.8,80629.5,16.0,0.52721,0.00016,32.58248]
[1778161311053,29.8,80629.5,16.0,0.52721,0.00016,32.58248]
[1778161312723,29.8,80632.87,16.0,0.52776,0.00016,32.58074]
[1778161313503,29.8,80630.94,16.0,0.52744,0.00016,32.58175]
[1778161314724,29.8,80626.52,16.0,0.52672,0.00016,32.58397]
[1778161315634,29.8,80628.26,16.0,0.52701,0.00016,32.58312]
[1778161316273,29.8,80627.61,16.0,0.5269,0.00016,32.58344]
[1778161316465,29.8,80627.61,16.0,0.5269,0.00016,32.58344]
[1778161318357,29.8,80629.27,16.0,0.52717,0.00016,32.58261]
[1778161318416,29.8,80629.27,16.0,0.52717,0.00016,32.58261]
[1778161319573,29.8,80642.34,16.0,0.5293,0.00016,32.57553]
[1778161320460,29.8,80642.34,16.0,0.5293,0.00016,32.57553]
[1778161320517,29.8,80642.34,16.0,0.5293,0.00016,32.57553]
[1778161320857,29.8,80642.34,16.0,0.5293,0.00016,32.57553]
[1778161320959,29.81,80650.82,16.0,0.53068,0.00016,32.57045]
[1778161321746,29.81,80650.82,16.0,0.53068,0.00016,32.57045]
[1778161321847,29.81,80649.35,16.0,0.53044,0.00016,32.57136]
[1778161322290,29.81,80649.35,16.0,0.53044,0.00016,32.57136]
[1778161322559,29.81,80649.35,16.0,0.53044,0.00016,32.57136]
[1778161322993,29.81,80654.89,16.0,0.53135,0.00016,32.56787]
[1778161323601,29.81,80661.95,16.0,0.5325,0.00016,32.56317]
[1778161325395,29.81,80666.73,16.0,0.53327,0.00016,32.55984]
[1778161325615,29.81,80665.02,16.0,0.533,0.00016,32.56105]
[1778161328053,29.8,80666.88,16.0,0.5333,0.00016,32.55971]
[1778161328228,29.8,80666.88,16.0,0.5333,0.00016,32.55971]
[1778161328243,29.8,80666.88,16.0,0.5333,0.00016,32.55971]
[1778161328612,29.8,80666.88,16.0,0.5333,0.00016,32.55971]
[1778161328763,29.8,80666.88,16.0,0.5333,0.00016,32.55971]
[1778161328808,29.8,80684.88,16.0,0.53624,0.00016,32.546]
[1778161329742,29.8,80684.88,16.0,0.53624,0.00016,32.546]
[1778161329827,29.79,80684.28,16.0,0.53614,0.00016,32.54646]
[1778161332281,29.79,80684.6,16.0,0.53619,0.00016,32.5462]
[1778161332327,29.79,80684.6,16.0,0.53619,0.00016,32.5462]
[1778161332401,29.79,80684.6,16.0,0.53619,0.00016,32.5462]
[1778161332664,29.79,80677.18,16.0,0.53499,0.00016,32.55205]
[1778161336692,29.79,80663.52,16.0,0.53276,0.00016,32.56203]
[1778161337699,29.79,80670.39,16.0,0.53388,0.00016,32.55714]
[1778161339435,29.79,80668.42,16.0,0.53356,0.00016,32.55857]
[1778161339713,29.79,80672.13,16.0,0.53416,0.00016,32.55586]
[1778161340452,29.79,80672.13,16.0,0.53416,0.00016,32.55586]
[1778161340720,29.79,80670.3,16.0,0.53387,0.00016,32.5572]
[1778161344851,29.79,80661.67,16.0,0.53246,0.00016,32.5633]
[1778161345590,29.79,80661.67,16.0,0.53246,0.00016,32.5633]
[1778161346375,29.79,80661.4,16.0,0.53242,0.00016,32.56348]
[1778161349783,29.79,80671.42,16.0,0.53405,0.00016,32.55637]
[1778161351114,29.79,80671.75,16.0,0.5341,0.00016,32.55612]
[1778161351797,29.79,80683.17,16.0,0.53597,0.00016,32.54431]
[1778161352189,29.79,80683.17,16.0,0.53597,0.00016,32.54431]
[1778161352599,29.79,80683.17,16.0,0.53597,0.00016,32.54431]
[1778161352804,29.79,80683.87,16.0,0.53608,0.00016,32.54375]
[1778161355547,29.79,80686.5,16.0,0.53651,0.00016,32.54162]
[1778161355650,29.79,80686.5,16.0,0.53651,0.00016,32.54162]
[1778161355657,29.79,80686.5,16.0,0.53651,0.00016,32.54162]
[1778161355910,29.79,80686.5,16.0,0.53651,0.00016,32.54162]
[1778161355948,29.79,80686.5,16.0,0.53651,0.00016,32.54162]
[1778161356041,29.79,80686.5,16.0,0.53651,0.00016,32.54162]
[1778161355978,29.79,80695.8,16.0,0.53802,0.00016,32.53377]
[1778161356064,29.79,80695.8,16.0,0.53802,0.00016,32.53377]
[1778161356069,29.79,80695.8,16.0,0.53802,0.00016,32.53377]
[1778161356099,29.79,80695.8,16.0,0.53802,0.00016,32.53377]
[1778161356712,29.79,80695.8,16.0,0.53802,0.00016,32.53377]
[1778161356850,29.79,80695.8,16.0,0.53802,0.00016,32.53377]
[1778161356873,29.79,80695.8,16.0,0.53802,0.00016,32.53377]
[1778161356945,29.79,80710.76,16.0,0.54045,0.00016,32.52016]
[1778161357850,29.79,80711.29,16.0,0.54054,0.00016,32.51967]
[1778161361334,29.8,80714.77,16.0,0.5411,0.00016,32.51635]
[1778161362037,29.8,80714.77,16.0,0.5411,0.00016,32.51635]
[1778161362085,29.8,80712.82,16.0,0.54078,0.00016,32.51824]
[1778161362129,29.8,80712.82,16.0,0.54078,0.00016,32.51824]
[1778161362481,29.8,80712.82,16.0,0.54078,0.00016,32.51824]
[1778161363007,29.8,80712.82,16.0,0.54078,0.00016,32.51824]
[1778161362885,29.8,80705.97,16.0,0.53967,0.00016,32.52471]
[1778161363112,29.8,80705.97,16.0,0.53967,0.00016,32.52471]
[1778161363795,29.8,80705.97,16.0,0.53967,0.00016,32.52471]
[1778161363856,29.8,80705.97,16.0,0.53967,0.00016,32.52471]
[1778161363886,29.8,80705.97,16.0,0.53967,0.00016,32.52471]
[1778161364017,29.8,80705.97,16.0,0.53967,0.00016,32.52471]
[1778161364232,29.8,80701.69,16.0,0.53897,0.00016,32.52862]
[1778161364902,29.8,80689.25,16.0,0.53695,0.00016,32.53941]
[1778161365438,29.8,80689.25,16.0,0.53695,0.00016,32.53941]
[1778161370944,29.81,80684.84,16.0,0.53622,0.00016,32.54307]
[1778161372853,29.81,80683.76,16.0,0.53605,0.00016,32.54395]
[1778161373965,29.81,80673.09,16.0,0.53431,0.00016,32.55222]
[1778161374588,29.81,80673.09,16.0,0.53431,0.00016,32.55222]
[1778161374597,29.81,80673.09,16.0,0.53431,0.00016,32.55222]
[1778161374641,29.81,80673.09,16.0,0.53431,0.00016,32.55222]
[1778161374972,29.81,80668.72,16.0,0.5336,0.00016,32.55542]
[1778161375870,29.81,80668.72,16.0,0.5336,0.00016,32.55542]
[1778161378315,29.81,80662.36,16.0,0.53256,0.00016,32.55989]
[1778161379097,29.81,80661.56,16.0,0.53243,0.00016,32.56044]
[1778161380836,29.81,80663.21,16.0,0.5327,0.00016,32.5593]
[1778161381181,29.81,80661.45,16.0,0.53241,0.00016,32.56051]
[1778161381387,29.81,80661.45,16.0,0.53241,0.00016,32.56051]
[1778161381602,29.81,80661.45,16.0,0.53241,0.00016,32.56051]
[1778161382023,29.81,80648.68,16.0,0.53033,0.00016,32.56877]
[1778161383387,29.81,80647.51,16.0,0.53014,0.00016,32.56948]
[1778161388735,29.81,80644.57,16.0,0.52966,0.00016,32.57124]
[1778161388839,29.81,80644.57,16.0,0.52966,0.00016,32.57124]
[1778161389697,29.81,80638.75,16.0,0.52871,0.00016,32.57458]
[1778161389871,29.81,80638.75,16.0,0.52871,0.00016,32.57458]
[1778161391416,29.81,80647.97,16.0,0.53022,0.00016,32.56921]
[1778161392566,29.81,80650.56,16.0,0.53064,0.00016,32.56762]
[1778161394551,29.81,80647.63,16.0,0.53016,0.00016,32.56941]
[1778161394581,29.81,80628.55,16.0,0.52705,0.00016,32.57999]
[1778161395120,29.81,80629.18,16.0,0.52715,0.00016,32.57967]
[1778161397231,29.81,80630.81,16.0,0.52742,0.00016,32.57884]
[1778161397835,29.81,80630.81,16.0,0.52742,0.00016,32.57884]
[1778161404062,29.82,80629.58,16.0,0.52722,0.00016,32.57947]
[1778161407063,29.82,80629.14,16.0,0.52714,0.00016,32.5797]
[1778161408332,29.82,80636.68,16.0,0.52837,0.00016,32.57575]
[1778161409109,29.82,80636.68,16.0,0.52837,0.00016,32.57575]
[1778161409155,29.82,80639.34,16.0,0.5288,0.00016,32.57428]
[1778161409261,29.82,80639.34,16.0,0.5288,0.00016,32.57428]
[1778161410644,29.82,80642.99,16.0,0.5294,0.00016,32.57219]
[1778161410689,29.82,80648.71,16.0,0.53033,0.00016,32.56879]
[1778161413247,29.82,80655.95,16.0,0.53151,0.00016,32.56121]
[1778161416911,29.82,80656.53,16.0,0.53161,0.00016,32.56083]
[1778161417045,29.82,80657.81,16.0,0.53181,0.00016,32.56]
[1778161418282,29.82,80669.31,16.0,0.53368,0.00016,32.55204]
[1778161420124,29.82,80669.31,16.0,0.53368,0.00016,32.55204]
[1778161420221,29.82,80671.94,16.0,0.53411,0.00016,32.55012]
[1778161420247,29.82,80671.94,16.0,0.53411,0.00016,32.55012]
[1778161420824,29.82,80664.06,16.0,0.53283,0.00016,32.55576]
[1778161421408,29.82,80664.06,16.0,0.53283,0.00016,32.55576]
[1778161422128,29.82,80664.06,16.0,0.53283,0.00016,32.55576]
[1778161423953,29.83,80654.23,16.0,0.53123,0.00016,32.56234]
[1778161425046,29.83,80652.72,16.0,0.53098,0.00016,32.5633]
[1778161427782,29.82,80653.53,16.0,0.53112,0.00016,32.56278]
[1778161427853,29.82,80653.53,16.0,0.53112,0.00016,32.56278]
[1778161427952,29.82,80652.23,16.0,0.5309,0.00016,32.5636]
[1778161429547,29.82,80638.24,16.0,0.52863,0.00016,32.57188]
[1778161432822,29.82,80635.61,16.0,0.5282,0.00016,32.57333]
[1778161434894,29.82,80633.35,16.0,0.52783,0.00016,32.57454]
[1778161435377,29.83,80632.13,16.0,0.52763,0.00016,32.57518]
[1778161436765,29.83,80629.02,16.0,0.52712,0.00016,32.57677]
[1778161437963,29.83,80628.48,16.0,0.52703,0.00016,32.57705]
[1778161438511,29.83,80628.37,16.0,0.52701,0.00016,32.57711]
[1778161443222,29.83,80626.01,16.0,0.52663,0.00016,32.57828]
[1778161443284,29.83,80626.01,16.0,0.52663,0.00016,32.57828]
[1778161445202,29.83,80619.3,16.0,0.52553,0.00016,32.58143]
[1778161447428,29.84,80623.61,16.0,0.52623,0.00016,32.57944]
[1778161447636,29.84,80632.0,16.0,0.5276,0.00016,32.57528]
[1778161448479,29.84,80632.0,16.0,0.5276,0.00016,32.57528]
[1778161451518,29.84,80643.67,16.0,0.5295,0.00016,32.56885]
[1778161454601,29.84,80647.92,16.0,0.53019,0.00016,32.56632]
[1778161455306,29.84,80647.9,16.0,0.53019,0.00016,32.56634]
[1778161458281,29.84,80641.55,16.0,0.52915,0.00016,32.57008]
[1778161462929,29.84,80639.38,16.0,0.5288,0.00016,32.57132]
[1778161466626,29.85,80647.49,16.0,0.53012,0.00016,32.56661]
[1778161469294,29.85,80647.8,16.0,0.53017,0.00016,32.56643]
[1778161470505,29.85,80642.01,16.0,0.52923,0.00016,32.56984]
[1778161472125,29.85,80642.14,16.0,0.52925,0.00016,32.56977]
[1778161475700,29.85,80639.2,16.0,0.52877,0.00016,32.56842]
[1778161475953,29.85,80639.2,16.0,0.52877,0.00016,32.56842]
[1778161476212,29.85,80637.75,16.0,0.52853,0.00016,32.56923]
[1778161476217,29.85,80637.75,16.0,0.52853,0.00016,32.56923]
[1778161476451,29.85,80637.75,16.0,0.52853,0.00016,32.56923]
[1778161476606,29.85,80637.75,16.0,0.52853,0.00016,32.56923]
[1778161477116,29.85,80637.75,16.0,0.52853,0.00016,32.56923]
[1778161477184,29.85,80621.89,16.0,0.52595,0.00016,32.57728]
[1778161477515,29.85,80621.89,16.0,0.52595,0.00016,32.57728]
[1778161477745,29.85,80621.89,16.0,0.52595,0.00016,32.57728]
[1778161477821,29.85,80621.89,16.0,0.52595,0.00016,32.57728]
[1778161478110,29.85,80601.06,16.0,0.52255,0.00016,32.58576]
[1778161479919,29.85,80598.61,16.0,0.52215,0.00016,32.5866]
[1778161485759,29.85,80602.56,16.0,0.5228,0.00016,32.58522]
[1778161487711,29.85,80601.34,16.0,0.5226,0.00016,32.58566]
[1778161488257,29.85,80600.04,16.0,0.52238,0.00016,32.58611]
[1778161488390,29.85,80600.04,16.0,0.52238,0.00016,32.58611]
[1778161488780,29.85,80592.64,16.0,0.52118,0.00016,32.58851]
[1778161489263,29.85,80592.64,16.0,0.52118,0.00016,32.58851]
[1778161495829,29.86,80593.23,16.0,0.52127,0.00016,32.58835]
[1778161498391,29.87,80591.62,16.0,0.52101,0.00016,32.58884]
[1778161498522,29.87,80591.62,16.0,0.52101,0.00016,32.58884]
[1778161498589,29.87,80591.62,16.0,0.52101,0.00016,32.58884]
[1778161498666,29.87,80591.62,16.0,0.52101,0.00016,32.58884]
[1778161498755,29.87,80591.62,16.0,0.52101,0.00016,32.58884]
[1778161498853,29.87,80579.58,16.0,0.51904,0.00016,32.59204]
[1778161499570,29.87,80579.58,16.0,0.51904,0.00016,32.59204]
[1778161500748,29.87,80574.61,16.0,0.51823,0.00016,32.59313]
[1778161501444,29.87,80576.58,16.0,0.51855,0.00016,32.59271]
[1778161501881,29.87,80586.65,16.0,0.5202,0.00016,32.59026]
[1778161503271,29.87,80587.42,16.0,0.52032,0.00016,32.59004]
[1778161505199,29.87,80588.28,16.0,0.52046,0.00016,32.58981]
[1778161505223,29.87,80599.07,16.0,0.52222,0.00016,32.58646]
[1778161505515,29.87,80599.07,16.0,0.52222,0.00016,32.58646]
[1778161505773,29.87,80599.07,16.0,0.52222,0.00016,32.58646]
[1778161505907,29.87,80599.07,16.0,0.52222,0.00016,32.58646]
[1778161506183,29.87,80599.07,16.0,0.52222,0.00016,32.58646]
[1778161505911,29.87,80605.38,16.0,0.52325,0.00016,32.58422]
[1778161506469,29.87,80605.38,16.0,0.52325,0.00016,32.58422]
[1778161506727,29.87,80605.38,16.0,0.52325,0.00016,32.58422]
[1778161506894,29.87,80605.38,16.0,0.52325,0.00016,32.58422]
[1778161507442,29.87,80603.24,16.0,0.5229,0.00016,32.585]
[1778161507925,29.87,80592.92,16.0,0.52122,0.00016,32.58845]
[1778161509588,29.87,80598.33,16.0,0.5221,0.00016,32.58671]
[1778161509941,29.87,80612.55,16.0,0.52442,0.00016,32.5814]
[1778161510920,29.87,80612.55,16.0,0.52442,0.00016,32.5814]
[1778161510984,29.87,80612.55,16.0,0.52442,0.00016,32.5814]
[1778161511022,29.87,80612.55,16.0,0.52442,0.00016,32.5814]
[1778161511194,29.87,80617.98,16.0,0.5253,0.00016,32.57909]
[1778161511387,29.87,80617.98,16.0,0.5253,0.00016,32.57909]
[1778161511974,29.87,80617.98,16.0,0.5253,0.00016,32.57909]
[1778161512075,29.87,80626.55,16.0,0.5267,0.00016,32.5751]
[1778161512542,29.87,80626.55,16.0,0.5267,0.00016,32.5751]
[1778161513402,29.87,80632.79,16.0,0.52771,0.00016,32.57195]
[1778161513431,29.87,80632.79,16.0,0.52771,0.00016,32.57195]
[1778161513575,29.87,80632.79,16.0,0.52771,0.00016,32.57195]
[1778161513970,29.87,80621.16,16.0,0.52582,0.00016,32.57766]
[1778161514492,29.87,80621.16,16.0,0.52582,0.00016,32.57766]
[1778161515837,29.87,80618.82,16.0,0.52544,0.00016,32.57872]
[1778161516745,29.87,80623.99,16.0,0.52628,0.00016,32.57634]
[1778161517070,29.87,80623.99,16.0,0.52628,0.00016,32.57634]
[1778161517447,29.87,80620.99,16.0,0.52579,0.00016,32.57774]
[1778161517798,29.87,80620.99,16.0,0.52579,0.00016,32.57774]
[1778161518940,29.87,80624.31,16.0,0.52633,0.00016,32.57619]
[1778161521100,29.87,80626.98,16.0,0.52677,0.00016,32.5749]
[1778161521923,29.88,80626.01,16.0,0.52661,0.00016,32.57538]
[1778161521967,29.88,80626.01,16.0,0.52661,0.00016,32.57538]
[1778161522880,29.88,80629.04,16.0,0.5271,0.00016,32.57389]
[1778161523037,29.88,80636.74,16.0,0.52835,0.00016,32.56986]
[1778161528072,29.88,80630.05,16.0,0.52726,0.00016,32.57339]
[1778161533107,29.89,80631.17,16.0,0.52744,0.00016,32.56982]
[1778161536329,29.89,80629.03,16.0,0.52709,0.00016,32.57091]
[1778161536516,29.89,80629.03,16.0,0.52709,0.00016,32.57091]
[1778161536861,29.89,80629.03,16.0,0.52709,0.00016,32.57091]
[1778161537135,29.89,80617.46,16.0,0.52521,0.00016,32.57635]
[1778161540062,29.89,80611.29,16.0,0.5242,0.00016,32.57895]
[1778161542441,29.89,80604.23,16.0,0.52305,0.00016,32.58168]
[1778161542628,29.89,80604.23,16.0,0.52305,0.00016,32.58168]
[1778161543178,29.89,80592.32,16.0,0.52111,0.00016,32.58565]
[1778161546162,29.9,80592.63,16.0,0.52116,0.00016,32.58556]
[1778161546236,29.9,80591.34,16.0,0.52095,0.00016,32.58595]
[1778161546337,29.9,80591.34,16.0,0.52095,0.00016,32.58595]
[1778161547212,29.9,80583.44,16.0,0.51966,0.00016,32.58812]
[1778161547747,29.9,80583.44,16.0,0.51966,0.00016,32.58812]
[1778161547833,29.9,80583.44,16.0,0.51966,0.00016,32.58812]
[1778161547895,29.9,80583.44,16.0,0.51966,0.00016,32.58812]
[1778161548017,29.9,80583.44,16.0,0.51966,0.00016,32.58812]
[1778161548219,29.9,80575.75,16.0,0.51841,0.00016,32.5899]
[1778161548728,29.9,80575.75,16.0,0.51841,0.00016,32.5899]
[1778161548812,29.9,80575.75,16.0,0.51841,0.00016,32.5899]
[1778161548835,29.9,80575.75,16.0,0.51841,0.00016,32.5899]
[1778161549121,29.9,80575.75,16.0,0.51841,0.00016,32.5899]
[1778161549235,29.9,80538.9,16.0,0.5124,0.00016,32.59397]
[1778161549413,29.9,80538.9,16.0,0.5124,0.00016,32.59397]
[1778161549674,29.9,80538.9,16.0,0.5124,0.00016,32.59397]
[1778161550255,29.9,80538.9,16.0,0.5124,0.00016,32.59397]
[1778161550415,29.9,80534.19,16.0,0.51163,0.00016,32.59396]
[1778161550635,29.9,80534.19,16.0,0.51163,0.00016,32.59396]
[1778161550729,29.9,80534.19,16.0,0.51163,0.00016,32.59396]
[1778161551193,29.9,80534.19,16.0,0.51163,0.00016,32.59396]
[1778161551257,29.9,80534.19,16.0,0.51163,0.00016,32.59396]
[1778161551248,29.9,80535.3,16.0,0.51182,0.00016,32.59397]
[1778161551702,29.9,80535.3,16.0,0.51182,0.00016,32.59397]
[1778161552254,29.9,80520.42,16.0,0.50939,0.00016,32.59322]
[1778161552472,29.9,80520.42,16.0,0.50939,0.00016,32.59322]
[1778161552607,29.9,80520.42,16.0,0.50939,0.00016,32.59322]
[1778161553261,29.9,80512.2,16.0,0.50804,0.00016,32.59229]
[1778161553588,29.9,80512.2,16.0,0.50804,0.00016,32.59229]
[1778161553849,29.9,80512.2,16.0,0.50804,0.00016,32.59229]
[1778161554352,29.9,80516.02,16.0,0.50867,0.00016,32.59277]
[1778161554908,29.9,80516.02,16.0,0.50867,0.00016,32.59277]
[1778161555275,29.9,80519.0,16.0,0.50915,0.00016,32.59309]
[1778161556823,29.9,80521.59,16.0,0.50958,0.00016,32.59333]
[1778161557899,29.9,80524.94,16.0,0.51012,0.00016,32.59358]
[1778161557942,29.9,80524.94,16.0,0.51012,0.00016,32.59358]
[1778161558439,29.9,80522.14,16.0,0.50967,0.00016,32.59337]
[1778161558592,29.9,80522.14,16.0,0.50967,0.00016,32.59337]
[1778161558769,29.9,80522.14,16.0,0.50967,0.00016,32.59337]
[1778161558932,29.9,80522.14,16.0,0.50967,0.00016,32.59337]
[1778161559125,29.9,80522.14,16.0,0.50967,0.00016,32.59337]
[1778161559303,29.9,80498.57,16.0,0.50582,0.00016,32.58993]
[1778161559356,29.9,80498.57,16.0,0.50582,0.00016,32.58993]
[1778161559528,29.9,80498.57,16.0,0.50582,0.00016,32.58993]
[1778161559774,29.9,80498.57,16.0,0.50582,0.00016,32.58993]
[1778161559791,29.9,80498.57,16.0,0.50582,0.00016,32.58993]
[1778161559873,29.9,80498.57,16.0,0.50582,0.00016,32.58993]
[1778161560015,29.9,80498.57,16.0,0.50582,0.00016,32.58993]
[1778161560133,29.9,80498.57,16.0,0.50582,0.00016,32.58993]
[1778161560218,29.9,80498.57,16.0,0.50582,0.00016,32.58993]
[1778161560382,29.9,80498.57,16.0,0.50582,0.00016,32.58993]
[1778161560761,29.9,80498.57,16.0,0.50582,0.00016,32.58993]
[1778161560915,29.9,80498.57,16.0,0.50582,0.00016,32.58993]
[1778161560964,29.9,80479.46,16.0,0.5027,0.00016,32.58492]
[1778161561771,29.9,80479.46,16.0,0.5027,0.00016,32.58492]
[1778161561965,29.9,80473.76,16.0,0.50177,0.00016,32.58304]
[1778161562779,29.9,80473.76,16.0,0.50177,0.00016,32.58304]
[1778161562986,29.9,80473.76,16.0,0.50177,0.00016,32.58304]
[1778161562990,29.9,80473.76,16.0,0.50177,0.00016,32.58304]
[1778161563237,29.9,80473.76,16.0,0.50177,0.00016,32.58304]
[1778161563004,29.9,80468.98,16.0,0.50099,0.00016,32.58132]
[1778161563343,29.9,80468.98,16.0,0.50099,0.00016,32.58132]
[1778161563569,29.9,80468.98,16.0,0.50099,0.00016,32.58132]
[1778161563746,29.9,80468.98,16.0,0.50099,0.00016,32.58132]
[1778161564472,29.9,80472.29,16.0,0.50153,0.00016,32.58252]
[1778161564479,29.9,80472.29,16.0,0.50153,0.00016,32.58252]
[1778161565256,29.9,80472.29,16.0,0.50153,0.00016,32.58252]
[1778161565284,29.9,80479.0,16.0,0.50262,0.00016,32.58477]
[1778161565369,29.9,80479.0,16.0,0.50262,0.00016,32.58477]
[1778161565603,29.9,80479.0,16.0,0.50262,0.00016,32.58477]
[1778161566767,29.9,80479.76,16.0,0.50275,0.00016,32.58501]
[1778161567641,29.9,80477.59,16.0,0.50239,0.00016,32.58432]
[1778161567794,29.9,80477.59,16.0,0.50239,0.00016,32.58432]
[1778161567815,29.9,80477.59,16.0,0.50239,0.00016,32.58432]
[1778161567862,29.9,80477.59,16.0,0.50239,0.00016,32.58432]
[1778161567867,29.9,80477.59,16.0,0.50239,0.00016,32.58432]
[1778161567884,29.91,80475.17,16.0,0.502,0.00016,32.58352]
[1778161568947,29.91,80475.17,16.0,0.502,0.00016,32.58352]
[1778161568985,29.91,80486.75,16.0,0.50389,0.00016,32.58707]
[1778161569567,29.91,80486.75,16.0,0.50389,0.00016,32.58707]
[1778161570306,29.91,80486.75,16.0,0.50389,0.00016,32.58707]
[1778161570639,29.91,80484.27,16.0,0.50349,0.00016,32.58637]
[1778161571194,29.91,80484.27,16.0,0.50349,0.00016,32.58637]
[1778161571282,29.91,80484.27,16.0,0.50349,0.00016,32.58637]
[1778161571297,29.91,80493.52,16.0,0.505,0.00016,32.5888]
[1778161571473,29.91,80493.52,16.0,0.505,0.00016,32.5888]
[1778161571491,29.91,80493.52,16.0,0.505,0.00016,32.5888]
[1778161571631,29.91,80493.52,16.0,0.505,0.00016,32.5888]
[1778161572071,29.91,80493.52,16.0,0.505,0.00016,32.5888]
[1778161572276,29.91,80505.97,16.0,0.50703,0.00016,32.59134]
[1778161572555,29.91,80505.97,16.0,0.50703,0.00016,32.59134]
[1778161572682,29.91,80505.97,16.0,0.50703,0.00016,32.59134]
[1778161573128,29.91,80532.61,16.0,0.51138,0.00016,32.59393]
[1778161573557,29.91,80532.61,16.0,0.51138,0.00016,32.59393]
[1778161573560,29.91,80532.61,16.0,0.51138,0.00016,32.59393]
[1778161573714,29.91,80532.61,16.0,0.51138,0.00016,32.59393]
[1778161573842,29.91,80532.61,16.0,0.51138,0.00016,32.59393]
[1778161573901,29.91,80525.39,16.0,0.5102,0.00016,32.59361]
[1778161574625,29.91,80507.26,16.0,0.50724,0.00016,32.59155]
[1778161575643,29.91,80506.38,16.0,0.5071,0.00016,32.59141]
[1778161577254,29.91,80506.38,16.0,0.5071,0.00016,32.59141]
[1778161578022,29.9,80509.03,16.0,0.50753,0.00016,32.59183]
[1778161578466,29.9,80514.32,16.0,0.50839,0.00016,32.59257]
[1778161579256,29.9,80514.32,16.0,0.50839,0.00016,32.59257]
[1778161579283,29.9,80511.76,16.0,0.50797,0.00016,32.59223]
[1778161579693,29.9,80511.76,16.0,0.50797,0.00016,32.59223]
[1778161579714,29.9,80511.76,16.0,0.50797,0.00016,32.59223]
[1778161579725,29.9,80511.76,16.0,0.50797,0.00016,32.59223]
[1778161580085,29.9,80511.76,16.0,0.50797,0.00016,32.59223]
[1778161580148,29.9,80517.45,16.0,0.5089,0.00016,32.59293]
[1778161580603,29.9,80517.45,16.0,0.5089,0.00016,32.59293]
[1778161580616,29.9,80517.45,16.0,0.5089,0.00016,32.59293]
[1778161580943,29.9,80517.45,16.0,0.5089,0.00016,32.59293]
[1778161581327,29.9,80517.45,16.0,0.5089,0.00016,32.59293]
[1778161581047,29.9,80512.94,16.0,0.50817,0.00016,32.59239]
[1778161581565,29.9,80512.94,16.0,0.50817,0.00016,32.59239]
[1778161582098,29.9,80512.94,16.0,0.50817,0.00016,32.59239]
[1778161582273,29.9,80512.94,16.0,0.50817,0.00016,32.59239]
[1778161582349,29.9,80518.89,16.0,0.50914,0.00016,32.59308]
[1778161582582,29.9,80518.89,16.0,0.50914,0.00016,32.59308]
[1778161582997,29.91,80528.2,16.0,0.51066,0.00016,32.59376]
[1778161585282,29.91,80522.82,16.0,0.50978,0.00016,32.59342]
[1778161586152,29.91,80519.42,16.0,0.50922,0.00016,32.59313]
[1778161586319,29.91,80532.94,16.0,0.51143,0.00016,32.59393]
[1778161586970,29.91,80532.94,16.0,0.51143,0.00016,32.59393]
[1778161587006,29.91,80532.94,16.0,0.51143,0.00016,32.59393]
[1778161587090,29.91,80543.03,16.0,0.51308,0.00016,32.59388]
[1778161587368,29.91,80543.03,16.0,0.51308,0.00016,32.59388]
[1778161587397,29.91,80543.03,16.0,0.51308,0.00016,32.59388]
[1778161587797,29.91,80543.03,16.0,0.51308,0.00016,32.59388]
[1778161587852,29.91,80543.03,16.0,0.51308,0.00016,32.59388]
[1778161588047,29.91,80543.03,16.0,0.51308,0.00016,32.59388]
[1778161588113,29.91,80543.03,16.0,0.51308,0.00016,32.59388]
[1778161588234,29.91,80543.03,16.0,0.51308,0.00016,32.59388]
[1778161588275,29.91,80543.03,16.0,0.51308,0.00016,32.59388]
[1778161588315,29.91,80543.03,16.0,0.51308,0.00016,32.59388]
[1778161588441,29.91,80548.63,16.0,0.51399,0.00016,32.59362]
[1778161588519,29.91,80548.63,16.0,0.51399,0.00016,32.59362]
[1778161588923,29.91,80548.63,16.0,0.51399,0.00016,32.59362]
[1778161589025,29.91,80576.05,16.0,0.51846,0.00016,32.58985]
[1778161589683,29.91,80586.05,16.0,0.52009,0.00016,32.58745]
[1778161590566,29.91,80586.05,16.0,0.52009,0.00016,32.58745]
[1778161590998,29.91,80586.05,16.0,0.52009,0.00016,32.58745]
[1778161591251,29.91,80589.28,16.0,0.52061,0.00016,32.58355]
[1778161591599,29.91,80589.28,16.0,0.52061,0.00016,32.58355]
[1778161591697,29.91,80589.23,16.0,0.52061,0.00016,32.58356]
[1778161593248,29.91,80589.23,16.0,0.52061,0.00016,32.58356]
[1778161594383,29.91,80580.79,16.0,0.51923,0.00016,32.58576]
[1778161594581,29.91,80580.79,16.0,0.51923,0.00016,32.58576]
[1778161595107,29.91,80580.79,16.0,0.51923,0.00016,32.58576]
[1778161595146,29.91,80572.85,16.0,0.51794,0.00016,32.58748]
[1778161595599,29.91,80572.85,16.0,0.51794,0.00016,32.58748]
[1778161595805,29.91,80572.85,16.0,0.51794,0.00016,32.58748]
[1778161595957,29.91,80572.85,16.0,0.51794,0.00016,32.58748]
[1778161596032,29.91,80572.85,16.0,0.51794,0.00016,32.58748]
[1778161596181,29.91,80572.85,16.0,0.51794,0.00016,32.58748]
[1778161596207,29.91,80572.85,16.0,0.51794,0.00016,32.58748]
[1778161596231,29.91,80561.92,16.0,0.51616,0.00016,32.58929]
[1778161596483,29.91,80561.92,16.0,0.51616,0.00016,32.58929]
[1778161596659,29.91,80561.92,16.0,0.51616,0.00016,32.58929]
[1778161596674,29.91,80561.92,16.0,0.51616,0.00016,32.58929]
[1778161596690,29.91,80548.97,16.0,0.51404,0.00016,32.59058]
[1778161598298,29.91,80548.97,16.0,0.51404,0.00016,32.59058]
[1778161598507,29.91,80547.51,16.0,0.51381,0.00016,32.59067]
[1778161598679,29.91,80547.51,16.0,0.51381,0.00016,32.59067]
[1778161599435,29.91,80542.41,16.0,0.51297,0.00016,32.59089]
[1778161600048,29.91,80542.41,16.0,0.51297,0.00016,32.59089]
[1778161601329,29.91,80540.82,16.0,0.51272,0.00016,32.59093]
[1778161601341,29.91,80540.82,16.0,0.51272,0.00016,32.59093]
[1778161602633,29.91,80552.78,16.0,0.51467,0.00016,32.5903]
[1778161605221,29.91,80555.51,16.0,0.51511,0.00016,32.59005]
[1778161606160,29.91,80555.36,16.0,0.51509,0.00016,32.59006]
[1778161607628,29.91,80556.8,16.0,0.51532,0.00016,32.58991]
[1778161607651,29.91,80556.8,16.0,0.51532,0.00016,32.58991]
[1778161607726,29.91,80556.8,16.0,0.51532,0.00016,32.58991]
[1778161610094,29.91,80564.99,16.0,0.51666,0.00016,32.58885]
[1778161610275,29.91,80564.99,16.0,0.51666,0.00016,32.58885]
[1778161610317,29.91,80564.99,16.0,0.51666,0.00016,32.58885]
[1778161610324,29.91,80564.99,16.0,0.51666,0.00016,32.58885]
[1778161610338,29.91,80569.46,16.0,0.51739,0.00016,32.58811]
[1778161610971,29.91,80569.46,16.0,0.51739,0.00016,32.58811]
[1778161611232,29.91,80569.46,16.0,0.51739,0.00016,32.58811]
[1778161611321,29.91,80581.95,16.0,0.51942,0.00016,32.58549]
[1778161612993,29.91,80578.08,16.0,0.51879,0.00016,32.58639]
[1778161615630,29.91,80576.83,16.0,0.51859,0.00016,32.58666]
[1778161615705,29.91,80576.83,16.0,0.51859,0.00016,32.58666]
[1778161615957,29.91,80576.83,16.0,0.51859,0.00016,32.58666]
[1778161616059,29.91,80575.94,16.0,0.51844,0.00016,32.58685]
[1778161616897,29.91,80575.94,16.0,0.51844,0.00016,32.58685]
[1778161617169,29.91,80575.94,16.0,0.51844,0.00016,32.58685]
[1778161617242,29.91,80565.4,16.0,0.51672,0.00016,32.58878]
[1778161618190,29.91,80565.4,16.0,0.51672,0.00016,32.58878]
[1778161618547,29.91,80561.36,16.0,0.51607,0.00016,32.58936]
[1778161618659,29.91,80561.36,16.0,0.51607,0.00016,32.58936]
[1778161618724,29.91,80561.36,16.0,0.51607,0.00016,32.58936]
[1778161619028,29.91,80561.36,16.0,0.51607,0.00016,32.58936]
[1778161619120,29.91,80553.87,16.0,0.51484,0.00016,32.5902]
[1778161619680,29.91,80553.87,16.0,0.51484,0.00016,32.5902]
[1778161619712,29.91,80553.87,16.0,0.51484,0.00016,32.5902]
[1778161620041,29.91,80553.87,16.0,0.51484,0.00016,32.5902]
[1778161620071,29.91,80546.05,16.0,0.51357,0.00016,32.59075]
[1778161620949,29.91,80546.05,16.0,0.51357,0.00016,32.59075]
[1778161621006,29.91,80546.05,16.0,0.51357,0.00016,32.59075]
[1778161621401,29.91,80546.65,16.0,0.51367,0.00016,32.59072]
[1778161621909,29.91,80546.65,16.0,0.51367,0.00016,32.59072]
[1778161622157,29.91,80546.65,16.0,0.51367,0.00016,32.59072]
[1778161622157,29.91,80546.65,16.0,0.51367,0.00016,32.59072]
[1778161622166,29.91,80546.65,16.0,0.51367,0.00016,32.59072]
[1778161622252,29.91,80527.56,16.0,0.51055,0.00016,32.59072]
[1778161622863,29.91,80527.56,16.0,0.51055,0.00016,32.59072]
[1778161623190,29.91,80515.39,16.0,0.50857,0.00016,32.58969]
[1778161624154,29.91,80508.26,16.0,0.5074,0.00016,32.5887]
[1778161625621,29.91,80505.04,16.0,0.50688,0.00016,32.58817]
[1778161625772,29.91,80505.04,16.0,0.50688,0.00016,32.58817]
[1778161625844,29.91,80505.04,16.0,0.50688,0.00016,32.58817]
[1778161625912,29.91,80515.79,16.0,0.50863,0.00016,32.58973]
[1778161626810,29.91,80524.84,16.0,0.51011,0.00016,32.59056]
[1778161627652,29.91,80524.84,16.0,0.51011,0.00016,32.59056]
[1778161627722,29.91,80524.84,16.0,0.51011,0.00016,32.59056]
[1778161628199,29.91,80520.76,16.0,0.50944,0.00016,32.59024]
[1778161629349,29.91,80520.76,16.0,0.50944,0.00016,32.59024]
[1778161630117,29.91,80514.42,16.0,0.50841,0.00016,32.58957]
[1778161631650,29.91,80513.44,16.0,0.50825,0.00016,32.58944]
[1778161633276,29.91,80518.11,16.0,0.50901,0.00016,32.58999]
[1778161633282,29.91,80518.11,16.0,0.50901,0.00016,32.58999]
[1778161635081,29.91,80512.21,16.0,0.50805,0.00016,32.58928]
[1778161635137,29.91,80512.21,16.0,0.50805,0.00016,32.58928]
[1778161635145,29.91,80512.21,16.0,0.50805,0.00016,32.58928]
[1778161635171,29.91,80515.54,16.0,0.50859,0.00016,32.5897]
[1778161636280,29.91,80515.54,16.0,0.50859,0.00016,32.5897]
[1778161636381,29.92,80523.0,16.0,0.50981,0.00016,32.59043]
[1778161637922,29.92,80527.07,16.0,0.51047,0.00016,32.59069]
[1778161637939,29.92,80527.07,16.0,0.51047,0.00016,32.59069]
[1778161638141,29.92,80527.07,16.0,0.51047,0.00016,32.59069]
[1778161638535,29.92,80529.55,16.0,0.51088,0.00016,32.59081]
[1778161638894,29.92,80536.72,16.0,0.51205,0.00016,32.59097]
[1778161639604,29.92,80536.72,16.0,0.51205,0.00016,32.59097]
[1778161639620,29.92,80536.72,16.0,0.51205,0.00016,32.59097]
[1778161639944,29.92,80536.72,16.0,0.51205,0.00016,32.59097]
[1778161640074,29.92,80536.72,16.0,0.51205,0.00016,32.59097]
[1778161640095,29.92,80536.72,16.0,0.51205,0.00016,32.59097]
[1778161640243,29.92,80536.72,16.0,0.51205,0.00016,32.59097]
[1778161640392,29.92,80536.72,16.0,0.51205,0.00016,32.59097]
[1778161640421,29.92,80536.72,16.0,0.51205,0.00016,32.59097]
[1778161640397,29.92,80543.35,16.0,0.51313,0.00016,32.59086]
[1778161641261,29.92,80543.35,16.0,0.51313,0.00016,32.59086]
[1778161641375,29.92,80543.35,16.0,0.51313,0.00016,32.59086]
[1778161641373,29.92,80563.08,16.0,0.51634,0.00016,32.58913]
[1778161641620,29.92,80563.08,16.0,0.51634,0.00016,32.58913]
[1778161643947,29.92,80560.43,16.0,0.51591,0.00016,32.58949]
[1778161647975,29.92,80552.97,16.0,0.5147,0.00016,32.59028]
[1778161648892,29.92,80552.97,16.0,0.5147,0.00016,32.59028]
[1778161649103,29.92,80552.97,16.0,0.5147,0.00016,32.59028]
[1778161650341,29.92,80549.77,16.0,0.51417,0.00016,32.59053]
[1778161649990,29.92,80539.4,16.0,0.51248,0.00016,32.59096]
[1778161651452,29.92,80539.32,16.0,0.51247,0.00016,32.59096]
[1778161651655,29.92,80539.32,16.0,0.51247,0.00016,32.59096]
[1778161652073,29.92,80527.95,16.0,0.51062,0.00016,32.58773]
[1778161653192,29.92,80520.67,16.0,0.50943,0.00016,32.58722]
[1778161653911,29.92,80520.67,16.0,0.50943,0.00016,32.58722]
[1778161654017,29.92,80514.03,16.0,0.50835,0.00016,32.58651]
[1778161655099,29.92,80514.03,16.0,0.50835,0.00016,32.58651]
[1778161656315,29.92,80513.49,16.0,0.50826,0.00016,32.58644]
[1778161656911,29.92,80515.74,16.0,0.50862,0.00016,32.58671]
[1778161656936,29.92,80515.74,16.0,0.50862,0.00016,32.58671]
[1778161656982,29.92,80515.74,16.0,0.50862,0.00016,32.58671]
[1778161657211,29.92,80515.74,16.0,0.50862,0.00016,32.58671]
[1778161657351,29.92,80515.74,16.0,0.50862,0.00016,32.58671]
[1778161657312,29.92,80510.44,16.0,0.50776,0.00016,32.58602]
[1778161658364,29.92,80510.44,16.0,0.50776,0.00016,32.58602]
[1778161658405,29.92,80510.44,16.0,0.50776,0.00016,32.58602]
[1778161658413,29.92,80490.02,16.0,0.50443,0.00016,32.58191]
[1778161658648,29.92,80490.02,16.0,0.50443,0.00016,32.58191]
[1778161658748,29.92,80490.02,16.0,0.50443,0.00016,32.58191]
[1778161659186,29.92,80490.02,16.0,0.50443,0.00016,32.58191]
[1778161659372,29.92,80490.02,16.0,0.50443,0.00016,32.58191]
[1778161659222,29.92,80487.79,16.0,0.50406,0.00016,32.58133]
[1778161660310,29.92,80487.79,16.0,0.50406,0.00016,32.58133]
[1778161660906,29.92,80485.06,16.0,0.50362,0.00016,32.58057]
[1778161661879,29.92,80482.71,16.0,0.50323,0.00016,32.57989]
[1778161662561,29.92,80479.82,16.0,0.50276,0.00016,32.57901]
[1778161662789,29.92,80479.82,16.0,0.50276,0.00016,32.57901]
[1778161662826,29.92,80479.82,16.0,0.50276,0.00016,32.57901]
[1778161663432,29.92,80479.82,16.0,0.50276,0.00016,32.57901]
[1778161663084,29.92,80469.29,16.0,0.50104,0.00016,32.57542]
[1778161663494,29.92,80469.29,16.0,0.50104,0.00016,32.57542]
[1778161663807,29.92,80469.29,16.0,0.50104,0.00016,32.57542]
[1778161663875,29.92,80469.29,16.0,0.50104,0.00016,32.57542]
[1778161663949,29.92,80469.29,16.0,0.50104,0.00016,32.57542]
[1778161664009,29.92,80469.29,16.0,0.50104,0.00016,32.57542]
[1778161664464,29.92,80469.29,16.0,0.50104,0.00016,32.57542]
[1778161664116,29.92,80455.85,16.0,0.49885,0.00016,32.56995]
[1778161664748,29.92,80455.85,16.0,0.49885,0.00016,32.56995]
[1778161665001,29.92,80455.85,16.0,0.49885,0.00016,32.56995]
[1778161665195,29.92,80455.85,16.0,0.49885,0.00016,32.56995]
[1778161665364,29.92,80455.85,16.0,0.49885,0.00016,32.56995]
[1778161665378,29.92,80455.85,16.0,0.49885,0.00016,32.56995]
[1778161665455,29.92,80455.85,16.0,0.49885,0.00016,32.56995]
[1778161665411,29.92,80424.82,16.0,0.49378,0.00016,32.55357]
[1778161665825,29.92,80424.82,16.0,0.49378,0.00016,32.55357]
[1778161666064,29.92,80424.82,16.0,0.49378,0.00016,32.55357]
[1778161666112,29.92,80402.88,16.0,0.4902,0.00016,32.53882]
[1778161666579,29.92,80402.88,16.0,0.4902,0.00016,32.53882]
[1778161666882,29.92,80402.88,16.0,0.4902,0.00016,32.53882]
[1778161666976,29.92,80402.88,16.0,0.4902,0.00016,32.53882]
[1778161667303,29.92,80402.88,16.0,0.4902,0.00016,32.53882]
[1778161667358,29.92,80402.88,16.0,0.4902,0.00016,32.53882]
[1778161667415,29.92,80401.38,16.0,0.48995,0.00016,32.53771]
[1778161667500,29.92,80401.38,16.0,0.48995,0.00016,32.53771]
[1778161667606,29.92,80401.38,16.0,0.48995,0.00016,32.53771]
[1778161667856,29.92,80401.38,16.0,0.48995,0.00016,32.53771]
[1778161668224,29.92,80401.38,16.0,0.48995,0.00016,32.53771]
[1778161668297,29.92,80401.38,16.0,0.48995,0.00016,32.53771]
[1778161668363,29.92,80401.38,16.0,0.48995,0.00016,32.53771]
[1778161668457,29.92,80401.38,16.0,0.48995,0.00016,32.53771]
[1778161668389,29.92,80385.97,16.0,0.48743,0.00016,32.52565]
[1778161669046,29.92,80385.97,16.0,0.48743,0.00016,32.52565]
[1778161669149,29.92,80385.97,16.0,0.48743,0.00016,32.52565]
[1778161669170,29.92,80374.34,16.0,0.48553,0.00016,32.5157]
[1778161670472,29.92,80369.57,16.0,0.48476,0.00016,32.5114]
[1778161670853,29.92,80369.57,16.0,0.48476,0.00016,32.5114]
[1778161671387,29.92,80369.57,16.0,0.48476,0.00016,32.5114]
[1778161671434,29.92,80369.57,16.0,0.48476,0.00016,32.5114]
[1778161671173,29.92,80353.83,16.0,0.48218,0.00016,32.49635]
[1778161672157,29.92,80353.83,16.0,0.48218,0.00016,32.49635]
[1778161672172,29.92,80353.83,16.0,0.48218,0.00016,32.49635]
[1778161672185,29.92,80350.21,16.0,0.48159,0.00016,32.49269]
[1778161672851,29.92,80350.21,16.0,0.48159,0.00016,32.49269]
[1778161673130,29.92,80350.21,16.0,0.48159,0.00016,32.49269]
[1778161673266,29.92,80350.21,16.0,0.48159,0.00016,32.49269]
[1778161673463,29.92,80350.21,16.0,0.48159,0.00016,32.49269]
[1778161673366,29.92,80340.28,16.0,0.47997,0.00016,32.48231]
[1778161673611,29.92,80340.28,16.0,0.47997,0.00016,32.48231]
[1778161673649,29.92,80340.28,16.0,0.47997,0.00016,32.48231]
[1778161673830,29.92,80340.28,16.0,0.47997,0.00016,32.48231]
[1778161673861,29.92,80340.28,16.0,0.47997,0.00016,32.48231]
[1778161674192,29.92,80340.28,16.0,0.47997,0.00016,32.48231]
[1778161674439,29.92,80340.28,16.0,0.47997,0.00016,32.48231]
[1778161674452,29.92,80340.28,16.0,0.47997,0.00016,32.48231]
[1778161674206,29.92,80326.25,16.0,0.47768,0.00016,32.46671]
[1778161674505,29.92,80326.25,16.0,0.47768,0.00016,32.46671]
[1778161674575,29.92,80326.25,16.0,0.47768,0.00016,32.46671]
[1778161674597,29.92,80326.25,16.0,0.47768,0.00016,32.46671]
[1778161674648,29.92,80326.25,16.0,0.47768,0.00016,32.46671]
[1778161674740,29.92,80326.25,16.0,0.47768,0.00016,32.46671]
[1778161674929,29.92,80326.25,16.0,0.47768,0.00016,32.46671]
[1778161674947,29.92,80326.25,16.0,0.47768,0.00016,32.46671]
[1778161675158,29.92,80326.25,16.0,0.47768,0.00016,32.46671]
[1778161675264,29.92,80326.25,16.0,0.47768,0.00016,32.46671]
[1778161675305,29.92,80342.32,16.0,0.4803,0.00016,32.48448]
[1778161675530,29.92,80342.32,16.0,0.4803,0.00016,32.48448]
[1778161675549,29.92,80342.32,16.0,0.4803,0.00016,32.48448]
[1778161675622,29.92,80342.32,16.0,0.4803,0.00016,32.48448]
[1778161675725,29.92,80342.32,16.0,0.4803,0.00016,32.48448]
[1778161675853,29.92,80342.32,16.0,0.4803,0.00016,32.48448]
[1778161675890,29.92,80342.32,16.0,0.4803,0.00016,32.48448]
[1778161675901,29.92,80342.32,16.0,0.4803,0.00016,32.48448]
[1778161675937,29.92,80342.32,16.0,0.4803,0.00016,32.48448]
[1778161676262,29.92,80342.32,16.0,0.4803,0.00016,32.48448]
[1778161676321,29.92,80342.32,16.0,0.4803,0.00016,32.48448]
[1778161676383,29.92,80368.19,16.0,0.48453,0.00016,32.51014]
[1778161676841,29.92,80368.19,16.0,0.48453,0.00016,32.51014]
[1778161677228,29.92,80385.31,16.0,0.48733,0.00016,32.52511]
[1778161677840,29.92,80385.31,16.0,0.48733,0.00016,32.52511]
[1778161677850,29.92,80385.31,16.0,0.48733,0.00016,32.52511]
[1778161678328,29.92,80385.31,16.0,0.48733,0.00016,32.52511]
[1778161678336,29.92,80385.31,16.0,0.48733,0.00016,32.52511]
[1778161678337,29.92,80385.31,16.0,0.48733,0.00016,32.52511]
[1778161678346,29.93,80404.08,16.0,0.49039,0.00016,32.53969]
[1778161678491,29.93,80404.08,16.0,0.49039,0.00016,32.53969]
[1778161678542,29.93,80404.08,16.0,0.49039,0.00016,32.53969]
[1778161678609,29.93,80404.08,16.0,0.49039,0.00016,32.53969]
[1778161678940,29.93,80404.08,16.0,0.49039,0.00016,32.53969]
[1778161679244,29.93,80431.88,16.0,0.49494,0.00016,32.55776]
[1778161679596,29.93,80431.88,16.0,0.49494,0.00016,32.55776]
[1778161679647,29.93,80431.88,16.0,0.49494,0.00016,32.55776]
[1778161679937,29.93,80431.88,16.0,0.49494,0.00016,32.55776]
[1778161679971,29.93,80431.88,16.0,0.49494,0.00016,32.55776]
[1778161680125,29.93,80431.88,16.0,0.49494,0.00016,32.55776]
[1778161680131,29.93,80431.88,16.0,0.49494,0.00016,32.55776]
[1778161680207,29.93,80431.88,16.0,0.49494,0.00016,32.55776]
[1778161680252,29.93,80428.78,16.0,0.49443,0.00016,32.55595]
[1778161680598,29.93,80428.78,16.0,0.49443,0.00016,32.55595]
[1778161680955,29.93,80428.78,16.0,0.49443,0.00016,32.55595]
[1778161681430,29.93,80428.78,16.0,0.49443,0.00016,32.55595]
[1778161681474,29.93,80420.58,16.0,0.49309,0.00016,32.55093]
[1778161681708,29.93,80420.58,16.0,0.49309,0.00016,32.55093]
[1778161681904,29.93,80420.58,16.0,0.49309,0.00016,32.55093]
[1778161682357,29.93,80420.58,16.0,0.49309,0.00016,32.55093]
[1778161682421,29.93,80420.58,16.0,0.49309,0.00016,32.55093]
[1778161682652,29.93,80419.06,16.0,0.49284,0.00016,32.54995]
[1778161682832,29.93,80419.06,16.0,0.49284,0.00016,32.54995]
[1778161682870,29.93,80419.06,16.0,0.49284,0.00016,32.54995]
[1778161683331,29.93,80419.06,16.0,0.49284,0.00016,32.54995]
[1778161683427,29.93,80419.06,16.0,0.49284,0.00016,32.54995]
[1778161683478,29.93,80405.91,16.0,0.4907,0.00016,32.54102]
[1778161683632,29.93,80405.91,16.0,0.4907,0.00016,32.54102]
[1778161683708,29.93,80405.91,16.0,0.4907,0.00016,32.54102]
[1778161683734,29.93,80405.91,16.0,0.4907,0.00016,32.54102]
[1778161684281,29.93,80395.25,16.0,0.48895,0.00016,32.53308]
[1778161684547,29.93,80395.25,16.0,0.48895,0.00016,32.53308]
[1778161684958,29.93,80395.25,16.0,0.48895,0.00016,32.53308]
[1778161685092,29.93,80395.25,16.0,0.48895,0.00016,32.53308]
[1778161685288,29.93,80384.6,16.0,0.48721,0.00016,32.52453]
[1778161686040,29.93,80384.6,16.0,0.48721,0.00016,32.52453]
[1778161686360,29.93,80384.6,16.0,0.48721,0.00016,32.52453]
[1778161686416,29.93,80384.65,16.0,0.48722,0.00016,32.52457]
[1778161686643,29.93,80384.65,16.0,0.48722,0.00016,32.52457]
[1778161690382,29.93,80390.66,16.0,0.48821,0.00016,32.52947]
[1778161690469,29.93,80390.66,16.0,0.48821,0.00016,32.52947]
[1778161690582,29.93,80393.43,16.0,0.48866,0.00016,32.53166]
[1778161690689,29.93,80393.43,16.0,0.48866,0.00016,32.53166]
[1778161690749,29.93,80393.43,16.0,0.48866,0.00016,32.53166]
[1778161690814,29.93,80393.43,16.0,0.48866,0.00016,32.53166]
[1778161691002,29.93,80393.43,16.0,0.48866,0.00016,32.53166]
[1778161691217,29.93,80393.43,16.0,0.48866,0.00016,32.53166]
[1778161691342,29.93,80413.61,16.0,0.49195,0.00016,32.54637]
[1778161692092,29.93,80413.61,16.0,0.49195,0.00016,32.54637]
[1778161692098,29.93,80413.61,16.0,0.49195,0.00016,32.54637]
[1778161692349,29.93,80409.76,16.0,0.49133,0.00016,32.54373]
[1778161693378,29.93,80409.76,16.0,0.49133,0.00016,32.54373]
[1778161693445,29.93,80407.15,16.0,0.4909,0.00016,32.5419]
[1778161694188,29.93,80407.15,16.0,0.4909,0.00016,32.5419]
[1778161696924,29.93,80401.73,16.0,0.49001,0.00016,32.53798]
[1778161697332,29.93,80401.73,16.0,0.49001,0.00016,32.53798]
[1778161697387,29.93,80410.73,16.0,0.49148,0.00016,32.5444]
[1778161697523,29.93,80410.73,16.0,0.49148,0.00016,32.5444]
[1778161698392,29.93,80422.89,16.0,0.49347,0.00016,32.55238]
[1778161699102,29.93,80422.89,16.0,0.49347,0.00016,32.55238]
[1778161699130,29.93,80422.89,16.0,0.49347,0.00016,32.55238]
[1778161699399,29.93,80417.69,16.0,0.49262,0.00016,32.54907]
[1778161700152,29.93,80417.69,16.0,0.49262,0.00016,32.54907]
[1778161700406,29.93,80421.8,16.0,0.49329,0.00016,32.5517]
[1778161700999,29.93,80421.8,16.0,0.49329,0.00016,32.5517]
[1778161701413,29.93,80416.05,16.0,0.49235,0.00016,32.54799]
[1778161703198,29.93,80414.65,16.0,0.49212,0.00016,32.54706]
[1778161704492,29.93,80418.68,16.0,0.49278,0.00016,32.54971]
[1778161705534,29.93,80417.07,16.0,0.49252,0.00016,32.54866]
[1778161705804,29.93,80417.07,16.0,0.49252,0.00016,32.54866]
[1778161706177,29.93,80417.07,16.0,0.49252,0.00016,32.54866]
[1778161706416,29.93,80417.07,16.0,0.49252,0.00016,32.54866]
[1778161706448,29.93,80398.96,16.0,0.48956,0.00016,32.53591]
[1778161706701,29.93,80398.96,16.0,0.48956,0.00016,32.53591]
[1778161706863,29.93,80398.96,16.0,0.48956,0.00016,32.53591]
[1778161707131,29.93,80398.96,16.0,0.48956,0.00016,32.53591]
[1778161707455,29.93,80382.73,16.0,0.48691,0.00016,32.52296]
[1778161707884,29.93,80382.73,16.0,0.48691,0.00016,32.52296]
[1778161708416,29.93,80382.73,16.0,0.48691,0.00016,32.52296]
[1778161709519,29.93,80379.73,16.0,0.48642,0.00016,32.52041]
[1778161710025,29.93,80381.73,16.0,0.48675,0.00016,32.52212]
[1778161710445,29.93,80381.73,16.0,0.48675,0.00016,32.52212]
[1778161710481,29.93,80392.3,16.0,0.48847,0.00016,32.53077]
[1778161710903,29.93,80392.3,16.0,0.48847,0.00016,32.53077]
[1778161711107,29.93,80392.3,16.0,0.48847,0.00016,32.53077]
[1778161711215,29.93,80392.3,16.0,0.48847,0.00016,32.53077]
[1778161711488,29.93,80392.3,16.0,0.48847,0.00016,32.53077]
[1778161711498,29.93,80411.4,16.0,0.49159,0.00016,32.54185]
[1778161712504,29.93,80406.27,16.0,0.49075,0.00016,32.53826]
[1778161712935,29.93,80406.27,16.0,0.49075,0.00016,32.53826]
[1778161715048,29.93,80403.46,16.0,0.49029,0.00016,32.53624]
[1778161717704,29.93,80408.57,16.0,0.49113,0.00016,32.53989]
[1778161720735,29.93,80415.59,16.0,0.49227,0.00016,32.54468]
[1778161721149,29.93,80417.1,16.0,0.49252,0.00016,32.54567]
[1778161722575,29.93,80425.88,16.0,0.49396,0.00016,32.55121]
[1778161723565,29.93,80425.88,16.0,0.49396,0.00016,32.55121]
[1778161726352,29.93,80428.92,16.0,0.49445,0.00016,32.55303]
[1778161727687,29.93,80431.46,16.0,0.49487,0.00016,32.55451]
[1778161727697,29.93,80431.46,16.0,0.49487,0.00016,32.55451]
[1778161727733,29.93,80431.46,16.0,0.49487,0.00016,32.55451]
[1778161728046,29.93,80431.46,16.0,0.49487,0.00016,32.55451]
[1778161728148,29.93,80431.05,16.0,0.4948,0.00016,32.55427]
[1778161728617,29.93,80413.06,16.0,0.49186,0.00016,32.54298]
[1778161729624,29.93,80410.2,16.0,0.49139,0.00016,32.54102]
[1778161731414,29.93,80410.2,16.0,0.49139,0.00016,32.54102]
[1778161731628,29.93,80409.34,16.0,0.49125,0.00016,32.54042]
[1778161731657,29.93,80409.34,16.0,0.49125,0.00016,32.54042]
[1778161731842,29.93,80409.34,16.0,0.49125,0.00016,32.54042]
[1778161731858,29.93,80402.44,16.0,0.49012,0.00016,32.53549]
[1778161732571,29.93,80402.44,16.0,0.49012,0.00016,32.53549]
[1778161736396,29.92,80403.61,16.0,0.49032,0.00016,32.53634]
[1778161736475,29.92,80403.61,16.0,0.49032,0.00016,32.53634]
[1778161736674,29.92,80417.29,16.0,0.49255,0.00016,32.54579]
[1778161737773,29.92,80417.29,16.0,0.49255,0.00016,32.54579]
[1778161738524,29.92,80417.29,16.0,0.49255,0.00016,32.54579]
[1778161737874,29.92,80420.63,16.0,0.49309,0.00016,32.54794]
[1778161738688,29.92,80427.62,16.0,0.49424,0.00016,32.55225]
[1778161740034,29.92,80427.62,16.0,0.49424,0.00016,32.55225]
[1778161740649,29.92,80429.7,16.0,0.49458,0.00016,32.55348]
[1778161740752,29.92,80429.7,16.0,0.49458,0.00016,32.55348]
[1778161740829,29.92,80429.7,16.0,0.49458,0.00016,32.55348]
[1778161740936,29.92,80429.17,16.0,0.49449,0.00016,32.55317]
[1778161742131,29.92,80429.17,16.0,0.49449,0.00016,32.55317]
[1778161742132,29.92,80421.04,16.0,0.49316,0.00016,32.5482]
[1778161742607,29.92,80421.04,16.0,0.49316,0.00016,32.5482]
[1778161744904,29.92,80424.64,16.0,0.49375,0.00016,32.55045]
[1778161745737,29.92,80415.27,16.0,0.49222,0.00016,32.54446]
[1778161747264,29.92,80415.27,16.0,0.49222,0.00016,32.54446]
[1778161747287,29.92,80415.27,16.0,0.49222,0.00016,32.54446]
[1778161747368,29.92,80415.42,16.0,0.49224,0.00016,32.54456]
[1778161747689,29.92,80415.42,16.0,0.49224,0.00016,32.54456]
[1778161747919,29.92,80415.42,16.0,0.49224,0.00016,32.54456]
[1778161748156,29.92,80415.42,16.0,0.49224,0.00016,32.54456]
[1778161748442,29.92,80415.42,16.0,0.49224,0.00016,32.54456]
[1778161748480,29.92,80415.42,16.0,0.49224,0.00016,32.54456]
[1778161748561,29.92,80386.87,16.0,0.48758,0.00016,32.52338]
[1778161748616,29.92,80386.87,16.0,0.48758,0.00016,32.52338]
[1778161749002,29.92,80386.87,16.0,0.48758,0.00016,32.52338]
[1778161749365,29.92,80386.87,16.0,0.48758,0.00016,32.52338]
[1778161749503,29.92,80386.87,16.0,0.48758,0.00016,32.52338]
[1778161749515,29.92,80386.87,16.0,0.48758,0.00016,32.52338]
[1778161749532,29.92,80356.49,16.0,0.48261,0.00016,32.49597]
[1778161749926,29.92,80356.49,16.0,0.48261,0.00016,32.49597]
[1778161750176,29.92,80356.49,16.0,0.48261,0.00016,32.49597]
[1778161750335,29.92,80356.49,16.0,0.48261,0.00016,32.49597]
[1778161750355,29.92,80356.17,16.0,0.48256,0.00016,32.49565]
[1778161752446,29.92,80359.21,16.0,0.48306,0.00016,32.49863]
[1778161752893,29.92,80363.49,16.0,0.48376,0.00016,32.50273]
[1778161754320,29.92,80365.41,16.0,0.48407,0.00016,32.50454]
[1778161754685,29.92,80362.32,16.0,0.48357,0.00016,32.50162]
[1778161754837,29.92,80362.32,16.0,0.48357,0.00016,32.50162]
[1778161754847,29.92,80362.32,16.0,0.48357,0.00016,32.50162]
[1778161754900,29.92,80362.32,16.0,0.48357,0.00016,32.50162]
[1778161755208,29.92,80362.32,16.0,0.48357,0.00016,32.50162]
[1778161755286,29.92,80362.32,16.0,0.48357,0.00016,32.50162]
[1778161755313,29.92,80357.6,16.0,0.4828,0.00016,32.49706]
[1778161755818,29.92,80348.6,16.0,0.48133,0.00016,32.48803]
[1778161759679,29.92,80347.13,16.0,0.48108,0.00016,32.48651]
[1778161759788,29.92,80347.13,16.0,0.48108,0.00016,32.48651]
[1778161759849,29.92,80350.96,16.0,0.48171,0.00016,32.49043]
[1778161760848,29.92,80350.96,16.0,0.48171,0.00016,32.49043]
[1778161760956,29.92,80350.96,16.0,0.48171,0.00016,32.49043]
[1778161761219,29.92,80350.96,16.0,0.48171,0.00016,32.49043]
[1778161761334,29.92,80350.96,16.0,0.48171,0.00016,32.49043]
[1778161761353,29.92,80350.96,16.0,0.48171,0.00016,32.49043]
[1778161761377,29.92,80350.96,16.0,0.48171,0.00016,32.49043]
[1778161761564,29.92,80350.96,16.0,0.48171,0.00016,32.49043]
[1778161761498,29.92,80359.34,16.0,0.48308,0.00016,32.49875]
[1778161761623,29.92,80359.34,16.0,0.48308,0.00016,32.49875]
[1778161762432,29.92,80359.34,16.0,0.48308,0.00016,32.49875]
[1778161762441,29.92,80352.1,16.0,0.4819,0.00016,32.49159]
[1778161762707,29.92,80352.1,16.0,0.4819,0.00016,32.49159]
[1778161762737,29.92,80352.1,16.0,0.4819,0.00016,32.49159]
[1778161763009,29.92,80352.1,16.0,0.4819,0.00016,32.49159]
[1778161763075,29.92,80352.1,16.0,0.4819,0.00016,32.49159]
[1778161763517,29.92,80352.1,16.0,0.4819,0.00016,32.49159]
[1778161763097,29.92,80368.1,16.0,0.48451,0.00016,32.50703]
[1778161764823,29.92,80370.26,16.0,0.48486,0.00016,32.50901]
[1778161768016,29.92,80371.2,16.0,0.48502,0.00016,32.50987]
[1778161768048,29.92,80371.2,16.0,0.48502,0.00016,32.50987]
[1778161768118,29.92,80371.2,16.0,0.48502,0.00016,32.50987]
[1778161768152,29.92,80371.2,16.0,0.48502,0.00016,32.50987]
[1778161768291,29.92,80371.2,16.0,0.48502,0.00016,32.50987]
[1778161768565,29.92,80371.2,16.0,0.48502,0.00016,32.50987]
[1778161768648,29.92,80373.25,16.0,0.48535,0.00016,32.51171]
[1778161768693,29.92,80373.25,16.0,0.48535,0.00016,32.51171]
[1778161768720,29.92,80373.25,16.0,0.48535,0.00016,32.51171]
[1778161769176,29.92,80373.25,16.0,0.48535,0.00016,32.51171]
[1778161769279,29.92,80373.25,16.0,0.48535,0.00016,32.51171]
[1778161769415,29.92,80373.25,16.0,0.48535,0.00016,32.51171]
[1778161769552,29.92,80373.25,16.0,0.48535,0.00016,32.51171]
[1778161769581,29.92,80373.25,16.0,0.48535,0.00016,32.51171]
[1778161769577,29.92,80341.26,16.0,0.48013,0.00016,32.48034]
[1778161769645,29.92,80341.26,16.0,0.48013,0.00016,32.48034]
[1778161769832,29.92,80341.26,16.0,0.48013,0.00016,32.48034]
[1778161769920,29.92,80324.4,16.0,0.47738,0.00016,32.46157]
[1778161771210,29.92,80324.4,16.0,0.47738,0.00016,32.46157]
[1778161771234,29.92,80324.4,16.0,0.47738,0.00016,32.46157]
[1778161771264,29.93,80313.92,16.0,0.47566,0.00016,32.44611]
[1778161772251,29.93,80313.92,16.0,0.47566,0.00016,32.44611]
[1778161772362,29.93,80313.92,16.0,0.47566,0.00016,32.44611]
[1778161772852,29.93,80311.01,16.0,0.47519,0.00016,32.44256]
[1778161773007,29.93,80311.01,16.0,0.47519,0.00016,32.44256]
[1778161773567,29.93,80311.01,16.0,0.47519,0.00016,32.44256]
[1778161773568,29.93,80298.41,16.0,0.47313,0.00016,32.42661]
[1778161773784,29.93,80298.41,16.0,0.47313,0.00016,32.42661]
[1778161773815,29.93,80298.41,16.0,0.47313,0.00016,32.42661]
[1778161774568,29.93,80298.41,16.0,0.47313,0.00016,32.42661]
[1778161774657,29.93,80295.44,16.0,0.47265,0.00016,32.42273]
[1778161775133,29.93,80295.44,16.0,0.47265,0.00016,32.42273]
[1778161776800,29.93,80294.74,16.0,0.47253,0.00016,32.42181]
[1778161776893,29.93,80294.74,16.0,0.47253,0.00016,32.42181]
[1778161777402,29.93,80294.74,16.0,0.47253,0.00016,32.42181]
[1778161777419,29.93,80302.21,16.0,0.47375,0.00016,32.43152]
[1778161777958,29.93,80302.21,16.0,0.47375,0.00016,32.43152]
[1778161777977,29.93,80315.01,16.0,0.47584,0.00016,32.44746]
[1778161778725,29.93,80315.01,16.0,0.47584,0.00016,32.44746]
[1778161778801,29.93,80315.01,16.0,0.47584,0.00016,32.44746]
[1778161781558,29.93,80321.98,16.0,0.47698,0.00016,32.45576]
[1778161782969,29.93,80319.04,16.0,0.4765,0.00016,32.45228]
[1778161783987,29.93,80319.84,16.0,0.47663,0.00016,32.45323]
[1778161784013,29.93,80319.84,16.0,0.47663,0.00016,32.45323]
[1778161784109,29.93,80319.84,16.0,0.47663,0.00016,32.45323]
[1778161784137,29.93,80328.44,16.0,0.47804,0.00016,32.46321]
[1778161784854,29.93,80328.44,16.0,0.47804,0.00016,32.46321]
[1778161784869,29.93,80328.44,16.0,0.47804,0.00016,32.46321]
[1778161785028,29.93,80337.88,16.0,0.47958,0.00016,32.4737]
[1778161789165,29.93,80343.32,16.0,0.48046,0.00016,32.47952]
[1778161791647,29.93,80342.13,16.0,0.48027,0.00016,32.47827]
[1778161791884,29.93,80342.13,16.0,0.48027,0.00016,32.47827]
[1778161792189,29.93,80342.13,16.0,0.48027,0.00016,32.47827]
[1778161792209,29.93,80342.13,16.0,0.48027,0.00016,32.47827]
[1778161792241,29.93,80342.13,16.0,0.48027,0.00016,32.47827]
[1778161792539,29.93,80337.94,16.0,0.47959,0.00016,32.47377]
[1778161793088,29.93,80328.55,16.0,0.47805,0.00016,32.46334]
[1778161795163,29.93,80322.9,16.0,0.47713,0.00016,32.45682]
[1778161796401,29.93,80320.32,16.0,0.47671,0.00016,32.45379]
[1778161796404,29.93,80320.32,16.0,0.47671,0.00016,32.45379]
[1778161801200,29.92,80324.15,16.0,0.47733,0.00016,32.45826]
[1778161803104,29.92,80321.43,16.0,0.47689,0.00016,32.45508]
[1778161803119,29.92,80321.43,16.0,0.47689,0.00016,32.45508]
[1778161803220,29.92,80321.43,16.0,0.47689,0.00016,32.45508]
[1778161803233,29.92,80321.43,16.0,0.47689,0.00016,32.45508]
[1778161804065,29.92,80326.78,16.0,0.47776,0.00016,32.46129]
[1778161804098,29.92,80326.78,16.0,0.47776,0.00016,32.46129]
[1778161804168,29.92,80339.69,16.0,0.47987,0.00016,32.47564]
[1778161804983,29.92,80339.69,16.0,0.47987,0.00016,32.47564]
[1778161805294,29.92,80342.04,16.0,0.48025,0.00016,32.47815]
[1778161806934,29.92,80345.25,16.0,0.48077,0.00016,32.48153]
[1778161807976,29.92,80343.29,16.0,0.48045,0.00016,32.47947]
[1778161808598,29.92,80343.29,16.0,0.48045,0.00016,32.47947]
[1778161808195,29.92,80330.21,16.0,0.47832,0.00016,32.46517]
[1778161809202,29.92,80336.46,16.0,0.47934,0.00016,32.47212]
[1778161811561,29.92,80338.85,16.0,0.47973,0.00016,32.47471]
[1778161811653,29.92,80340.14,16.0,0.47994,0.00016,32.4761]
[1778161813169,29.92,80334.0,16.0,0.47893,0.00016,32.4694]
[1778161814932,29.91,80327.49,16.0,0.47787,0.00016,32.46206]
[1778161815282,29.91,80327.49,16.0,0.47787,0.00016,32.46206]
[1778161815316,29.91,80338.9,16.0,0.47973,0.00016,32.47475]
[1778161816251,29.91,80346.16,16.0,0.48092,0.00016,32.48245]
[1778161819833,29.91,80345.3,16.0,0.48077,0.00016,32.48154]
[1778161820279,29.91,80341.21,16.0,0.4801,0.00016,32.47721]
[1778161820878,29.91,80341.21,16.0,0.4801,0.00016,32.47721]
[1778161821940,29.91,80341.4,16.0,0.48013,0.00016,32.47741]
[1778161821971,29.91,80341.4,16.0,0.48013,0.00016,32.47741]
[1778161821995,29.91,80341.4,16.0,0.48013,0.00016,32.47741]
[1778161822259,29.91,80341.4,16.0,0.48013,0.00016,32.47741]
[1778161822609,29.91,80341.4,16.0,0.48013,0.00016,32.47741]
[1778161822294,29.91,80327.5,16.0,0.47786,0.00016,32.46204]
[1778161822934,29.91,80327.5,16.0,0.47786,0.00016,32.46204]
[1778161823200,29.91,80327.5,16.0,0.47786,0.00016,32.46204]
[1778161823315,29.91,80327.5,16.0,0.47786,0.00016,32.46204]
[1778161823619,29.91,80327.5,16.0,0.47786,0.00016,32.46204]
[1778161823666,29.91,80315.42,16.0,0.47589,0.00016,32.44783]
[1778161823970,29.91,80315.42,16.0,0.47589,0.00016,32.44783]
[1778161824114,29.91,80315.42,16.0,0.47589,0.00016,32.44783]
[1778161825074,29.91,80320.27,16.0,0.47668,0.00016,32.45362]
[1778161825089,29.91,80320.27,16.0,0.47668,0.00016,32.45362]
[1778161825134,29.91,80320.27,16.0,0.47668,0.00016,32.45362]
[1778161825313,29.91,80320.27,16.0,0.47668,0.00016,32.45362]
[1778161825360,29.91,80320.27,16.0,0.47668,0.00016,32.45362]
[1778161825586,29.91,80320.27,16.0,0.47668,0.00016,32.45362]
[1778161825586,29.91,80320.27,16.0,0.47668,0.00016,32.45362]
[1778161825984,29.91,80316.3,16.0,0.47603,0.00016,32.44888]
[1778161826101,29.91,80316.3,16.0,0.47603,0.00016,32.44888]
[1778161826140,29.91,80316.3,16.0,0.47603,0.00016,32.44888]
[1778161826759,29.91,80310.37,16.0,0.47506,0.00016,32.44164]
[1778161828956,29.91,80301.13,16.0,0.47355,0.00016,32.42998]
[1778161829318,29.91,80301.13,16.0,0.47355,0.00016,32.42998]
[1778161830146,29.91,80307.2,16.0,0.47454,0.00016,32.43769]
[1778161830541,29.91,80307.2,16.0,0.47454,0.00016,32.43769]
[1778161830709,29.91,80309.92,16.0,0.47499,0.00016,32.44109]
[1778161831359,29.91,80302.96,16.0,0.47385,0.00016,32.42932]
[1778161831776,29.91,80302.96,16.0,0.47385,0.00016,32.42932]
[1778161831869,29.91,80302.96,16.0,0.47385,0.00016,32.42932]
[1778161832281,29.91,80302.96,16.0,0.47385,0.00016,32.42932]
[1778161832605,29.91,80302.96,16.0,0.47385,0.00016,32.42932]
[1778161833455,29.91,80303.85,16.0,0.47399,0.00016,32.43045]
[1778161833640,29.91,80303.85,16.0,0.47399,0.00016,32.43045]
[1778161833649,29.91,80303.85,16.0,0.47399,0.00016,32.43045]
[1778161834439,29.91,80308.76,16.0,0.47479,0.00016,32.43663]
[1778161834478,29.91,80320.63,16.0,0.47673,0.00016,32.45103]
[1778161835153,29.91,80320.63,16.0,0.47673,0.00016,32.45103]
[1778161835930,29.91,80320.96,16.0,0.47679,0.00016,32.45142]
[1778161839439,29.91,80317.07,16.0,0.47615,0.00016,32.44679]
[1778161840424,29.91,80332.39,16.0,0.47865,0.00016,32.46454]
[1778161841389,29.91,80332.39,16.0,0.47865,0.00016,32.46454]
[1778161843876,29.9,80335.3,16.0,0.47913,0.00016,32.46775]
[1778161843940,29.9,80335.3,16.0,0.47913,0.00016,32.46775]
[1778161844136,29.9,80335.3,16.0,0.47913,0.00016,32.46775]
[1778161844451,29.9,80335.3,16.0,0.47913,0.00016,32.46775]
[1778161844453,29.9,80316.18,16.0,0.476,0.00016,32.44569]
[1778161844928,29.9,80316.18,16.0,0.476,0.00016,32.44569]
[1778161845029,29.9,80316.18,16.0,0.476,0.00016,32.44569]
[1778161845116,29.9,80316.18,16.0,0.476,0.00016,32.44569]
[1778161845460,29.9,80303.12,16.0,0.47386,0.00016,32.42948]
[1778161846489,29.9,80303.12,16.0,0.47386,0.00016,32.42948]
[1778161846844,29.9,80303.1,16.0,0.47386,0.00016,32.42946]
[1778161847760,29.9,80304.34,16.0,0.47406,0.00016,32.43104]
[1778161849339,29.9,80309.24,16.0,0.47487,0.00016,32.4372]
[1778161850450,29.9,80310.66,16.0,0.4751,0.00016,32.43896]
[1778161854102,29.9,80301.3,16.0,0.47357,0.00016,32.42716]
[1778161857885,29.9,80313.64,16.0,0.47559,0.00016,32.44262]
[1778161858836,29.9,80316.03,16.0,0.47598,0.00016,32.44552]
[1778161859097,29.9,80316.03,16.0,0.47598,0.00016,32.44552]
[1778161859558,29.9,80326.24,16.0,0.47764,0.00016,32.45754]
[1778161861959,29.89,80328.87,16.0,0.47806,0.00016,32.4605]
[1778161862579,29.89,80309.1,16.0,0.47483,0.00016,32.43695]
[1778161862904,29.89,80309.1,16.0,0.47483,0.00016,32.43695]
[1778161863267,29.89,80309.1,16.0,0.47483,0.00016,32.43695]
[1778161863586,29.89,80302.69,16.0,0.47378,0.00016,32.42886]
[1778161864748,29.89,80302.88,16.0,0.47381,0.00016,32.4291]
[1778161865600,29.89,80312.04,16.0,0.47531,0.00016,32.44059]
[1778161867614,29.89,80319.87,16.0,0.47659,0.00016,32.45004]
[1778161868937,29.89,80321.51,16.0,0.47686,0.00016,32.45197]
[1778161869895,29.89,80323.84,16.0,0.47724,0.00016,32.4547]
[1778161875671,29.88,80324.05,16.0,0.47726,0.00016,32.4549]
[1778161876142,29.88,80324.05,16.0,0.47726,0.00016,32.4549]
[1778161876510,29.88,80324.05,16.0,0.47726,0.00016,32.4549]
[1778161878770,29.88,80321.14,16.0,0.47678,0.00016,32.45147]
[1778161878846,29.88,80321.14,16.0,0.47678,0.00016,32.45147]
[1778161878896,29.88,80321.14,16.0,0.47678,0.00016,32.45147]
[1778161878902,29.88,80321.14,16.0,0.47678,0.00016,32.45147]
[1778161879009,29.88,80321.14,16.0,0.47678,0.00016,32.45147]
[1778161879096,29.88,80321.14,16.0,0.47678,0.00016,32.45147]
[1778161879268,29.88,80321.14,16.0,0.47678,0.00016,32.45147]
[1778161879384,29.88,80321.14,16.0,0.47678,0.00016,32.45147]
[1778161879638,29.88,80321.14,16.0,0.47678,0.00016,32.45147]
[1778161879702,29.88,80276.39,16.0,0.46946,0.00016,32.39321]
[1778161880708,29.88,80261.96,16.0,0.4671,0.00016,32.3721]
[1778161880890,29.88,80261.96,16.0,0.4671,0.00016,32.3721]
[1778161881283,29.88,80261.96,16.0,0.4671,0.00016,32.3721]
[1778161881388,29.88,80261.96,16.0,0.4671,0.00016,32.3721]
[1778161881724,29.88,80264.7,16.0,0.46755,0.00016,32.37621]
[1778161882208,29.88,80264.7,16.0,0.46755,0.00016,32.37621]
[1778161883291,29.88,80265.5,16.0,0.46768,0.00016,32.37739]
[1778161884086,29.88,80269.73,16.0,0.46838,0.00016,32.38362]
[1778161884351,29.88,80269.73,16.0,0.46838,0.00016,32.38362]
[1778161884392,29.88,80269.73,16.0,0.46838,0.00016,32.38362]
[1778161885373,29.88,80269.73,16.0,0.46838,0.00016,32.38362]
[1778161885419,29.88,80269.73,16.0,0.46838,0.00016,32.38362]
[1778161885443,29.88,80276.13,16.0,0.46942,0.00016,32.39286]
[1778161885784,29.88,80276.13,16.0,0.46942,0.00016,32.39286]
[1778161885986,29.88,80276.13,16.0,0.46942,0.00016,32.39286]
[1778161886134,29.88,80276.13,16.0,0.46942,0.00016,32.39286]
[1778161886605,29.88,80276.13,16.0,0.46942,0.00016,32.39286]
[1778161898121,29.89,80288.82,16.0,0.47151,0.00016,32.40755]
[1778161898303,29.89,80288.82,16.0,0.47151,0.00016,32.40755]
[1778161898306,29.89,80306.74,16.0,0.47444,0.00016,32.43097]
[1778161898989,29.89,80306.74,16.0,0.47444,0.00016,32.43097]
[1778161899475,29.89,80306.74,16.0,0.47444,0.00016,32.43097]
[1778161899479,29.89,80306.74,16.0,0.47444,0.00016,32.43097]
[1778161899644,29.89,80306.74,16.0,0.47444,0.00016,32.43097]
[1778161899692,29.89,80322.56,16.0,0.47702,0.00016,32.45019]
[1778161899798,29.89,80322.56,16.0,0.47702,0.00016,32.45019]
[1778161900045,29.89,80322.56,16.0,0.47702,0.00016,32.45019]
[1778161900390,29.89,80322.56,16.0,0.47702,0.00016,32.45019]
[1778161900398,29.89,80322.56,16.0,0.47702,0.00016,32.45019]
[1778161900438,29.89,80322.56,16.0,0.47702,0.00016,32.45019]
[1778161900694,29.89,80340.94,16.0,0.48003,0.00016,32.47081]
[1778161900867,29.89,80350.0,16.0,0.48151,0.00016,32.48029]
[1778161901895,29.89,80350.0,16.0,0.48151,0.00016,32.48029]
[1778161901918,29.89,80350.0,16.0,0.48151,0.00016,32.48029]
[1778161902192,29.89,80350.0,16.0,0.48151,0.00016,32.48029]
[1778161902297,29.89,80350.0,16.0,0.48151,0.00016,32.48029]
[1778161902332,29.89,80350.0,16.0,0.48151,0.00016,32.48029]
[1778161902388,29.89,80350.0,16.0,0.48151,0.00016,32.48029]
[1778161902593,29.89,80350.0,16.0,0.48151,0.00016,32.48029]
[1778161902656,29.89,80359.03,16.0,0.48299,0.00016,32.4893]
[1778161903145,29.89,80359.03,16.0,0.48299,0.00016,32.4893]
[1778161903684,29.89,80359.03,16.0,0.48299,0.00016,32.4893]
[1778161903741,29.89,80365.92,16.0,0.48412,0.00016,32.49588]
[1778161904272,29.89,80365.92,16.0,0.48412,0.00016,32.49588]
[1778161904480,29.89,80353.85,16.0,0.48214,0.00016,32.48419]
[1778161905409,29.89,80353.85,16.0,0.48214,0.00016,32.48419]
[1778161905428,29.89,80346.34,16.0,0.48091,0.00016,32.47651]
[1778161906056,29.89,80346.34,16.0,0.48091,0.00016,32.47651]
[1778161907508,29.89,80349.7,16.0,0.48146,0.00016,32.47998]
[1778161907512,29.89,80349.7,16.0,0.48146,0.00016,32.47998]
[1778161909222,29.89,80349.5,16.0,0.48143,0.00016,32.47977]
[1778161912418,29.89,80357.88,16.0,0.4828,0.00016,32.48817]
[1778161912431,29.89,80357.88,16.0,0.4828,0.00016,32.48817]
[1778161912531,29.89,80357.88,16.0,0.4828,0.00016,32.48817]
[1778161912960,29.89,80350.87,16.0,0.48165,0.00016,32.48117]
[1778161914912,29.89,80346.16,16.0,0.48088,0.00016,32.47632]
[1778161914917,29.89,80346.16,16.0,0.48088,0.00016,32.47632]
[1778161914971,29.89,80346.16,16.0,0.48088,0.00016,32.47632]
[1778161914977,29.89,80345.8,16.0,0.48082,0.00016,32.47594]
[1778161917951,29.88,80339.42,16.0,0.47978,0.00016,32.46915]
[1778161919346,29.88,80337.53,16.0,0.47947,0.00016,32.4671]
[1778161919420,29.88,80337.53,16.0,0.47947,0.00016,32.4671]
[1778161920420,29.88,80331.31,16.0,0.47845,0.00016,32.46021]
[1778161920681,29.88,80331.31,16.0,0.47845,0.00016,32.46021]
[1778161920754,29.88,80331.31,16.0,0.47845,0.00016,32.46021]
[1778161921461,29.88,80324.98,16.0,0.47741,0.00016,32.45298]
[1778161921462,29.88,80314.19,16.0,0.47565,0.00016,32.44015]
[1778161921900,29.88,80314.19,16.0,0.47565,0.00016,32.44015]
[1778161923202,29.88,80310.66,16.0,0.47507,0.00016,32.43582]
[1778161923625,29.88,80310.66,16.0,0.47507,0.00016,32.43582]
[1778161923859,29.88,80313.76,16.0,0.47558,0.00016,32.43963]
[1778161923887,29.88,80313.76,16.0,0.47558,0.00016,32.43963]
[1778161924466,29.88,80323.87,16.0,0.47723,0.00016,32.45168]
[1778161924845,29.88,80323.87,16.0,0.47723,0.00016,32.45168]
[1778161925421,29.88,80338.4,16.0,0.47961,0.00016,32.46804]
[1778161927586,29.88,80341.61,16.0,0.48013,0.00016,32.47149]
[1778161927611,29.88,80341.61,16.0,0.48013,0.00016,32.47149]
[1778161927617,29.88,80341.61,16.0,0.48013,0.00016,32.47149]
[1778161927630,29.88,80341.61,16.0,0.48013,0.00016,32.47149]
[1778161927736,29.88,80341.61,16.0,0.48013,0.00016,32.47149]
[1778161927779,29.88,80343.04,16.0,0.48037,0.00016,32.47301]
[1778161929539,29.88,80358.07,16.0,0.48282,0.00016,32.48834]
[1778161930274,29.88,80358.07,16.0,0.48282,0.00016,32.48834]
[1778161930501,29.88,80358.07,16.0,0.48282,0.00016,32.48834]
[1778161930539,29.88,80358.07,16.0,0.48282,0.00016,32.48834]
[1778161930637,29.88,80358.07,16.0,0.48282,0.00016,32.48834]
[1778161930641,29.88,80361.63,16.0,0.48341,0.00016,32.49179]
[1778161931005,29.88,80361.63,16.0,0.48341,0.00016,32.49179]
[1778161931139,29.88,80361.63,16.0,0.48341,0.00016,32.49179]
[1778161931224,29.88,80369.22,16.0,0.48465,0.00016,32.49891]
[1778161932090,29.88,80369.22,16.0,0.48465,0.00016,32.49891]
[1778161932196,29.88,80369.22,16.0,0.48465,0.00016,32.49891]
[1778161933922,29.88,80378.45,16.0,0.48616,0.00016,32.50715]
[1778161933950,29.88,80378.45,16.0,0.48616,0.00016,32.50715]
[1778161934016,29.88,80378.45,16.0,0.48616,0.00016,32.50715]
[1778161934667,29.88,80378.45,16.0,0.48616,0.00016,32.50715]
[1778161934713,29.88,80387.46,16.0,0.48764,0.00016,32.51475]
[1778161934954,29.88,80387.46,16.0,0.48764,0.00016,32.51475]
[1778161935122,29.88,80387.46,16.0,0.48764,0.00016,32.51475]
[1778161935754,29.88,80387.46,16.0,0.48764,0.00016,32.51475]
[1778161935130,29.88,80398.98,16.0,0.48952,0.00016,32.52381]
[1778161935921,29.88,80398.98,16.0,0.48952,0.00016,32.52381]
[1778161936083,29.88,80398.98,16.0,0.48952,0.00016,32.52381]
[1778161937603,29.88,80403.82,16.0,0.49031,0.00016,32.5274]
[1778161937773,29.88,80403.82,16.0,0.49031,0.00016,32.5274]
[1778161938098,29.88,80407.31,16.0,0.49088,0.00016,32.52991]
[1778161938107,29.88,80407.31,16.0,0.49088,0.00016,32.52991]
[1778161939533,29.88,80413.84,16.0,0.49195,0.00016,32.53443]
[1778161940959,29.88,80411.15,16.0,0.49151,0.00016,32.53259]
[1778161941220,29.88,80411.15,16.0,0.49151,0.00016,32.53259]
[1778161941246,29.88,80411.15,16.0,0.49151,0.00016,32.53259]
[1778161941297,29.88,80411.15,16.0,0.49151,0.00016,32.53259]
[1778161941494,29.88,80411.15,16.0,0.49151,0.00016,32.53259]
[1778161941499,29.88,80400.16,16.0,0.48971,0.00016,32.52469]
[1778161942211,29.88,80400.16,16.0,0.48971,0.00016,32.52469]
[1778161942233,29.88,80400.16,16.0,0.48971,0.00016,32.52469]
[1778161942312,29.88,80389.02,16.0,0.48789,0.00016,32.51601]
[1778161943881,29.88,80391.08,16.0,0.48823,0.00016,32.51767]
[1778161944708,29.88,80391.08,16.0,0.48823,0.00016,32.51767]
[1778161944198,29.88,80401.65,16.0,0.48996,0.00016,32.5258]
[1778161945044,29.88,80401.65,16.0,0.48996,0.00016,32.5258]
[1778161945337,29.88,80401.65,16.0,0.48996,0.00016,32.5258]
[1778161945535,29.88,80401.65,16.0,0.48996,0.00016,32.5258]
[1778161945569,29.88,80401.65,16.0,0.48996,0.00016,32.5258]
[1778161945708,29.88,80401.65,16.0,0.48996,0.00016,32.5258]
[1778161945781,29.88,80412.52,16.0,0.49173,0.00016,32.53353]
[1778161946212,29.88,80420.36,16.0,0.49302,0.00016,32.5387]
[1778161948861,29.88,80422.85,16.0,0.49342,0.00016,32.54027]
[1778161949327,29.88,80422.85,16.0,0.49342,0.00016,32.54027]
[1778161949430,29.88,80422.85,16.0,0.49342,0.00016,32.54027]
[1778161949468,29.88,80422.85,16.0,0.49342,0.00016,32.54027]
[1778161949755,29.88,80422.85,16.0,0.49342,0.00016,32.54027]
[1778161949519,29.88,80424.97,16.0,0.49377,0.00016,32.54158]
[1778161950240,29.88,80435.88,16.0,0.49556,0.00016,32.54795]
[1778161952055,29.88,80436.13,16.0,0.49559,0.00016,32.54507]
[1778161954159,29.87,80439.72,16.0,0.49618,0.00016,32.54702]
[1778161955528,29.87,80437.81,16.0,0.49587,0.00016,32.54599]
[1778161957108,29.87,80439.06,16.0,0.49607,0.00016,32.54667]
[1778161957908,29.87,80439.76,16.0,0.49619,0.00016,32.54704]
[1778161960779,29.87,80445.09,16.0,0.49706,0.00016,32.5498]
[1778161961317,29.87,80445.31,16.0,0.49709,0.00016,32.54991]
[1778161961859,29.87,80445.31,16.0,0.49709,0.00016,32.54991]
[1778161962056,29.87,80445.31,16.0,0.49709,0.00016,32.54991]
[1778161962598,29.87,80445.31,16.0,0.49709,0.00016,32.54991]
[1778161962641,29.87,80445.31,16.0,0.49709,0.00016,32.54991]
[1778161962748,29.87,80456.67,16.0,0.49895,0.00016,32.55526]
[1778161962893,29.87,80456.67,16.0,0.49895,0.00016,32.55526]
[1778161963027,29.87,80456.67,16.0,0.49895,0.00016,32.55526]
[1778161963246,29.87,80456.67,16.0,0.49895,0.00016,32.55526]
[1778161963258,29.87,80456.67,16.0,0.49895,0.00016,32.55526]
[1778161963331,29.87,80473.93,16.0,0.50178,0.00016,32.56203]
[1778161964014,29.87,80473.93,16.0,0.50178,0.00016,32.56203]
[1778161964085,29.87,80473.93,16.0,0.50178,0.00016,32.56203]
[1778161964477,29.87,80473.93,16.0,0.50178,0.00016,32.56203]
[1778161964758,29.87,80473.93,16.0,0.50178,0.00016,32.56203]
[1778161964923,29.87,80469.76,16.0,0.50109,0.00016,32.56054]
[1778161965081,29.87,80469.76,16.0,0.50109,0.00016,32.56054]
[1778161965092,29.87,80469.76,16.0,0.50109,0.00016,32.56054]
[1778161965530,29.87,80469.76,16.0,0.50109,0.00016,32.56054]
[1778161965605,29.87,80469.76,16.0,0.50109,0.00016,32.56054]
[1778161965882,29.87,80469.69,16.0,0.50108,0.00016,32.56052]
[1778161966313,29.87,80469.69,16.0,0.50108,0.00016,32.56052]
[1778161966705,29.87,80469.69,16.0,0.50108,0.00016,32.56052]
[1778161968336,29.87,80465.2,16.0,0.50035,0.00016,32.55881]
[1778161969592,29.87,80463.61,16.0,0.50009,0.00016,32.55818]
[1778161972032,29.87,80461.53,16.0,0.49975,0.00016,32.55733]
[1778161972320,29.87,80461.53,16.0,0.49975,0.00016,32.55733]
[1778161973106,29.87,80466.45,16.0,0.50055,0.00016,32.5593]
[1778161973667,29.87,80466.45,16.0,0.50055,0.00016,32.5593]
[1778161973781,29.87,80466.45,16.0,0.50055,0.00016,32.5593]
[1778161974534,29.87,80470.07,16.0,0.50115,0.00016,32.56066]
[1778161974536,29.87,80470.07,16.0,0.50115,0.00016,32.56066]
[1778161974541,29.87,80470.07,16.0,0.50115,0.00016,32.56066]
[1778161974642,29.87,80470.07,16.0,0.50115,0.00016,32.56066]
[1778161974743,29.87,80478.41,16.0,0.50251,0.00016,32.56352]
[1778161975245,29.87,80478.41,16.0,0.50251,0.00016,32.56352]
[1778161975586,29.87,80478.41,16.0,0.50251,0.00016,32.56352]
[1778161975616,29.87,80478.41,16.0,0.50251,0.00016,32.56352]
[1778161976125,29.87,80478.02,16.0,0.50245,0.00016,32.5634]
[1778161976472,29.87,80478.02,16.0,0.50245,0.00016,32.5634]
[1778161976478,29.87,80471.32,16.0,0.50135,0.00016,32.56111]
[1778161979802,29.87,80477.53,16.0,0.50237,0.00016,32.56324]
[1778161980476,29.87,80479.61,16.0,0.50271,0.00016,32.5639]
[1778161980540,29.87,80490.74,16.0,0.50453,0.00016,32.56706]
[1778161981901,29.87,80490.35,16.0,0.50446,0.00016,32.56696]
[1778161982287,29.87,80490.35,16.0,0.50446,0.00016,32.56696]
[1778161982385,29.87,80490.35,16.0,0.50446,0.00016,32.56696]
[1778161983997,29.87,80482.29,16.0,0.50315,0.00016,32.56472]
[1778161984031,29.87,80482.29,16.0,0.50315,0.00016,32.56472]
[1778161984434,29.87,80482.29,16.0,0.50315,0.00016,32.56472]
[1778161985613,29.87,80479.27,16.0,0.50265,0.00016,32.56379]
[1778161985875,29.87,80478.81,16.0,0.50258,0.00016,32.56365]
[1778161986780,29.87,80478.81,16.0,0.50258,0.00016,32.56365]
[1778161986499,29.87,80469.43,16.0,0.50104,0.00016,32.56042]
[1778161991534,29.87,80473.55,16.0,0.50171,0.00016,32.5619]
[1778161993790,29.87,80474.56,16.0,0.50188,0.00016,32.56225]
[1778161994685,29.87,80474.03,16.0,0.50179,0.00016,32.56206]
[1778161996072,29.87,80470.65,16.0,0.50124,0.00016,32.56087]
[1778161996077,29.87,80470.65,16.0,0.50124,0.00016,32.56087]
[1778161997851,29.87,80466.47,16.0,0.50056,0.00016,32.5593]
[1778161999113,29.86,80469.78,16.0,0.5011,0.00016,32.56055]
[1778161999203,29.86,80469.78,16.0,0.5011,0.00016,32.56055]
[1778162000083,29.86,80466.81,16.0,0.50061,0.00016,32.55943]
[1778162001792,29.86,80468.44,16.0,0.50088,0.00016,32.56005]
[1778162002289,29.87,80465.3,16.0,0.50036,0.00016,32.55885]
[1778162003443,29.87,80467.72,16.0,0.50076,0.00016,32.55978]
[1778162004455,29.87,80465.8,16.0,0.50045,0.00016,32.55904]
[1778162005172,29.86,80467.8,16.0,0.50077,0.00016,32.55981]
[1778162007508,29.87,80462.91,16.0,0.49997,0.00016,32.55789]
[1778162008331,29.87,80463.01,16.0,0.49999,0.00016,32.55793]
[1778162011033,29.87,80462.51,16.0,0.49991,0.00016,32.55773]
[1778162013541,29.87,80465.27,16.0,0.50036,0.00016,32.55583]
[1778162014229,29.86,80465.41,16.0,0.50038,0.00016,32.55588]
[1778162017245,29.86,80461.17,16.0,0.49969,0.00016,32.55417]
[1778162017530,29.86,80461.17,16.0,0.49969,0.00016,32.55417]
[1778162017608,29.86,80461.17,16.0,0.49969,0.00016,32.55417]
[1778162017688,29.86,80461.17,16.0,0.49969,0.00016,32.55417]
[1778162017733,29.86,80461.17,16.0,0.49969,0.00016,32.55417]
[1778162017794,29.86,80453.61,16.0,0.49845,0.00016,32.55087]
[1778162018735,29.86,80442.09,16.0,0.49656,0.00016,32.54525]
[1778162023770,29.86,80445.91,16.0,0.49718,0.00016,32.54719]
[1778162026477,29.85,80445.8,16.0,0.49716,0.00016,32.54714]
[1778162026735,29.85,80445.8,16.0,0.49716,0.00016,32.54714]
[1778162026791,29.85,80438.0,16.0,0.49589,0.00016,32.54308]
[1778162027411,29.85,80438.0,16.0,0.49589,0.00016,32.54308]
[1778162027522,29.85,80438.0,16.0,0.49589,0.00016,32.54308]
[1778162027807,29.85,80438.0,16.0,0.49589,0.00016,32.54308]
[1778162027832,29.85,80425.79,16.0,0.49389,0.00016,32.53604]
[1778162028026,29.85,80425.79,16.0,0.49389,0.00016,32.53604]
[1778162028263,29.85,80425.79,16.0,0.49389,0.00016,32.53604]
[1778162028607,29.85,80425.79,16.0,0.49389,0.00016,32.53604]
[1778162028863,29.85,80425.79,16.0,0.49389,0.00016,32.53604]
[1778162028867,29.85,80402.35,16.0,0.49005,0.00016,32.52025]
[1778162029693,29.85,80402.35,16.0,0.49005,0.00016,32.52025]
[1778162029699,29.85,80402.35,16.0,0.49005,0.00016,32.52025]
[1778162029721,29.85,80402.35,16.0,0.49005,0.00016,32.52025]
[1778162029750,29.85,80402.35,16.0,0.49005,0.00016,32.52025]
[1778162029817,29.85,80399.19,16.0,0.48953,0.00016,32.5179]
[1778162030211,29.85,80399.19,16.0,0.48953,0.00016,32.5179]
[1778162030388,29.85,80399.19,16.0,0.48953,0.00016,32.5179]
[1778162031739,29.85,80402.49,16.0,0.49007,0.00016,32.52036]
[1778162032290,29.85,80407.36,16.0,0.49087,0.00016,32.52388]
[1778162032304,29.85,80407.36,16.0,0.49087,0.00016,32.52388]
[1778162032838,29.85,80418.57,16.0,0.4927,0.00016,32.5315]
[1778162033578,29.85,80418.57,16.0,0.4927,0.00016,32.5315]
[1778162037875,29.85,80426.09,16.0,0.49393,0.00016,32.53622]
[1778162039966,29.85,80430.33,16.0,0.49463,0.00016,32.53875]
[1778162040309,29.85,80430.33,16.0,0.49463,0.00016,32.53875]
[1778162040896,29.85,80435.12,16.0,0.49541,0.00016,32.54149]
[1778162041071,29.85,80435.12,16.0,0.49541,0.00016,32.54149]
[1778162045014,29.85,80437.35,16.0,0.49578,0.00016,32.54272]
[1778162046816,29.85,80438.01,16.0,0.49588,0.00016,32.54308]
[1778162046825,29.84,80447.28,16.0,0.4974,0.00016,32.54787]
[1778162047398,29.84,80447.28,16.0,0.4974,0.00016,32.54787]
[1778162047461,29.84,80447.28,16.0,0.4974,0.00016,32.54787]
[1778162047845,29.84,80447.28,16.0,0.4974,0.00016,32.54787]
[1778162047898,29.84,80447.28,16.0,0.4974,0.00016,32.54787]
[1778162047865,29.84,80456.14,16.0,0.49885,0.00016,32.55201]
[1778162048599,29.84,80456.14,16.0,0.49885,0.00016,32.55201]
[1778162048670,29.84,80472.58,16.0,0.50155,0.00016,32.55855]
[1778162049304,29.84,80472.58,16.0,0.50155,0.00016,32.55855]
[1778162049614,29.84,80472.58,16.0,0.50155,0.00016,32.55855]
[1778162049645,29.84,80477.18,16.0,0.5023,0.00016,32.56012]
[1778162050128,29.84,80477.18,16.0,0.5023,0.00016,32.56012]
[1778162051599,29.84,80479.01,16.0,0.5026,0.00016,32.56071]
[1778162053303,29.84,80483.36,16.0,0.50331,0.00016,32.56203]
[1778162055428,29.84,80488.34,16.0,0.50413,0.00016,32.56343]
[1778162055433,29.84,80488.34,16.0,0.50413,0.00016,32.56343]
[1778162055483,29.84,80488.34,16.0,0.50413,0.00016,32.56343]
[1778162055851,29.84,80488.34,16.0,0.50413,0.00016,32.56343]
[1778162056494,29.84,80484.89,16.0,0.50356,0.00016,32.56248]
[1778162056645,29.84,80484.89,16.0,0.50356,0.00016,32.56248]
[1778162056705,29.84,80484.89,16.0,0.50356,0.00016,32.56248]
[1778162057748,29.84,80489.02,16.0,0.50424,0.00016,32.56361]
[1778162057871,29.84,80489.02,16.0,0.50424,0.00016,32.56361]
[1778162057928,29.84,80489.02,16.0,0.50424,0.00016,32.56361]
[1778162059248,29.84,80476.9,16.0,0.50225,0.00016,32.56002]
[1778162060093,29.84,80474.68,16.0,0.50189,0.00016,32.55928]
[1778162060986,29.84,80476.41,16.0,0.50217,0.00016,32.55986]
[1778162061574,29.84,80476.41,16.0,0.50217,0.00016,32.55986]
[1778162062672,29.84,80474.36,16.0,0.50184,0.00016,32.55917]
[1778162064476,29.84,80477.25,16.0,0.50231,0.00016,32.56014]
[1778162065541,29.84,80483.8,16.0,0.50338,0.00016,32.56216]
[1778162065602,29.84,80483.8,16.0,0.50338,0.00016,32.56216]
[1778162065647,29.84,80483.8,16.0,0.50338,0.00016,32.56216]
[1778162065650,29.84,80483.8,16.0,0.50338,0.00016,32.56216]
[1778162065754,29.84,80483.8,16.0,0.50338,0.00016,32.56216]
[1778162065770,29.84,80483.8,16.0,0.50338,0.00016,32.56216]
[1778162067088,29.84,80495.58,16.0,0.50531,0.00016,32.56521]
[1778162069167,29.84,80495.26,16.0,0.50526,0.00016,32.56514]
[1778162069364,29.84,80495.26,16.0,0.50526,0.00016,32.56514]
[1778162069413,29.84,80495.26,16.0,0.50526,0.00016,32.56514]
[1778162072687,29.84,80507.54,16.0,0.50727,0.00016,32.56452]
[1778162073388,29.84,80506.62,16.0,0.50712,0.00016,32.56437]
[1778162073548,29.84,80506.62,16.0,0.50712,0.00016,32.56437]
[1778162075870,29.84,80501.07,16.0,0.50621,0.00016,32.56336]
[1778162076054,29.84,80499.95,16.0,0.50603,0.00016,32.56314]
[1778162077101,29.84,80500.52,16.0,0.50612,0.00016,32.56326]
[1778162077416,29.84,80500.52,16.0,0.50612,0.00016,32.56326]
[1778162077431,29.84,80500.52,16.0,0.50612,0.00016,32.56326]
[1778162078932,29.84,80505.43,16.0,0.50692,0.00016,32.56417]
[1778162079044,29.84,80509.73,16.0,0.50763,0.00016,32.56486]
[1778162079222,29.84,80509.73,16.0,0.50763,0.00016,32.56486]
[1778162079373,29.84,80509.73,16.0,0.50763,0.00016,32.56486]
[1778162079703,29.84,80509.73,16.0,0.50763,0.00016,32.56486]
[1778162084837,29.83,80510.18,16.0,0.5077,0.00016,32.56493]
[1778162088798,29.83,80512.05,16.0,0.50801,0.00016,32.56519]
[1778162089617,29.83,80513.04,16.0,0.50817,0.00016,32.56532]
[1778162089670,29.83,80501.38,16.0,0.50626,0.00016,32.56343]
[1778162090680,29.83,80501.38,16.0,0.50626,0.00016,32.56343]
[1778162091854,29.82,80499.05,16.0,0.50588,0.00016,32.56296]
[1778162099315,29.82,80483.55,16.0,0.50334,0.00016,32.55908]
[1778162101499,29.82,80484.19,16.0,0.50344,0.00016,32.55927]
[1778162101540,29.82,80484.19,16.0,0.50344,0.00016,32.55927]
[1778162101750,29.82,80484.19,16.0,0.50344,0.00016,32.55927]
[1778162101938,29.82,80484.19,16.0,0.50344,0.00016,32.55927]
[1778162102076,29.82,80486.1,16.0,0.50375,0.00016,32.55981]
[1778162102693,29.82,80508.99,16.0,0.5075,0.00016,32.56475]
[1778162103070,29.82,80508.99,16.0,0.5075,0.00016,32.56475]
[1778162103636,29.82,80508.99,16.0,0.5075,0.00016,32.56475]
[1778162103854,29.82,80513.68,16.0,0.50827,0.00016,32.56541]
[1778162105962,29.82,80511.26,16.0,0.50788,0.00016,32.56508]
[1778162107328,29.82,80511.74,16.0,0.50795,0.00016,32.56515]
[1778162107396,29.82,80515.14,16.0,0.50851,0.00016,32.56559]
[1778162112436,29.81,80516.13,16.0,0.50867,0.00016,32.5657]
[1778162113643,29.81,80516.13,16.0,0.50867,0.00016,32.5657]
[1778162113720,29.81,80515.96,16.0,0.50865,0.00016,32.56568]
[1778162114439,29.81,80515.96,16.0,0.50865,0.00016,32.56568]
[1778162115589,29.81,80511.19,16.0,0.50786,0.00016,32.56508]
[1778162115642,29.81,80511.19,16.0,0.50786,0.00016,32.56508]
[1778162115919,29.81,80511.19,16.0,0.50786,0.00016,32.56508]
[1778162115991,29.81,80511.19,16.0,0.50786,0.00016,32.56508]
[1778162116610,29.81,80508.89,16.0,0.50749,0.00016,32.56474]
[1778162118200,29.81,80504.84,16.0,0.50682,0.00016,32.56407]
[1778162118228,29.81,80504.84,16.0,0.50682,0.00016,32.56407]
[1778162118248,29.81,80504.84,16.0,0.50682,0.00016,32.56407]
[1778162118409,29.81,80504.84,16.0,0.50682,0.00016,32.56407]
[1778162118479,29.81,80517.22,16.0,0.50885,0.00016,32.56582]
[1778162120493,29.81,80522.9,16.0,0.50978,0.00016,32.56635]
[1778162121601,29.81,80522.9,16.0,0.50978,0.00016,32.56635]
[1778162121704,29.81,80522.9,16.0,0.50978,0.00016,32.56635]
[1778162121809,29.81,80523.91,16.0,0.50995,0.00016,32.56642]
[1778162122021,29.81,80523.91,16.0,0.50995,0.00016,32.56642]
[1778162122051,29.81,80523.91,16.0,0.50995,0.00016,32.56642]
[1778162122234,29.81,80523.91,16.0,0.50995,0.00016,32.56642]
[1778162122514,29.81,80523.91,16.0,0.50995,0.00016,32.56642]
[1778162122611,29.81,80525.12,16.0,0.51015,0.00016,32.5665]
[1778162123439,29.81,80525.12,16.0,0.51015,0.00016,32.5665]
[1778162123734,29.81,80525.12,16.0,0.51015,0.00016,32.5665]
[1778162124600,29.81,80519.95,16.0,0.5093,0.00016,32.5661]
[1778162124631,29.81,80519.95,16.0,0.5093,0.00016,32.5661]
[1778162124654,29.81,80519.95,16.0,0.5093,0.00016,32.5661]
[1778162124702,29.81,80519.95,16.0,0.5093,0.00016,32.5661]
[1778162125484,29.81,80513.53,16.0,0.50825,0.00016,32.56539]
[1778162125528,29.81,80502.64,16.0,0.50646,0.00016,32.56367]
[1778162127080,29.81,80501.75,16.0,0.50632,0.00016,32.5635]
[1778162129556,29.81,80508.77,16.0,0.50747,0.00016,32.56472]
[1778162130701,29.81,80508.77,16.0,0.50747,0.00016,32.56472]
[1778162130705,29.81,80508.77,16.0,0.50747,0.00016,32.56472]
[1778162130859,29.81,80508.77,16.0,0.50747,0.00016,32.56472]
[1778162130955,29.8,80510.57,16.0,0.50776,0.00016,32.56499]
[1778162131102,29.8,80510.57,16.0,0.50776,0.00016,32.56499]
[1778162131570,29.8,80518.52,16.0,0.50906,0.00016,32.56295]
[1778162132101,29.8,80518.52,16.0,0.50906,0.00016,32.56295]
[1778162132821,29.8,80526.39,16.0,0.51035,0.00016,32.56357]
[1778162138619,29.8,80524.69,16.0,0.51007,0.00016,32.56346]
[1778162140238,29.8,80526.04,16.0,0.5103,0.00016,32.56355]
[1778162140243,29.8,80526.04,16.0,0.5103,0.00016,32.56355]
[1778162140439,29.8,80526.04,16.0,0.5103,0.00016,32.56355]
[1778162140633,29.8,80533.05,16.0,0.51145,0.00016,32.56383]
[1778162141067,29.8,80533.05,16.0,0.51145,0.00016,32.56383]
[1778162141640,29.79,80529.34,16.0,0.51084,0.00016,32.56371]
[1778162143246,29.79,80529.35,16.0,0.51084,0.00016,32.56371]
[1778162143774,29.79,80529.35,16.0,0.51084,0.00016,32.56371]
[1778162143875,29.79,80522.54,16.0,0.50972,0.00016,32.56331]
[1778162144653,29.79,80522.54,16.0,0.50972,0.00016,32.56331]
[1778162144661,29.79,80522.54,16.0,0.50972,0.00016,32.56331]
[1778162146997,29.79,80515.11,16.0,0.5085,0.00016,32.56258]
[1778162148039,29.79,80505.87,16.0,0.50699,0.00016,32.56124]
[1778162151074,29.79,80506.21,16.0,0.50704,0.00016,32.5613]
[1778162151808,29.79,80506.21,16.0,0.50704,0.00016,32.5613]
[1778162151860,29.79,80506.21,16.0,0.50704,0.00016,32.5613]
[1778162151864,29.79,80506.21,16.0,0.50704,0.00016,32.5613]
[1778162152490,29.79,80505.75,16.0,0.50697,0.00016,32.56122]
[1778162152500,29.79,80505.75,16.0,0.50697,0.00016,32.56122]
[1778162152617,29.79,80505.75,16.0,0.50697,0.00016,32.56122]
[1778162152815,29.79,80493.61,16.0,0.50498,0.00016,32.55875]
[1778162154734,29.79,80485.76,16.0,0.50369,0.00016,32.55671]
[1778162157022,29.79,80486.46,16.0,0.5038,0.00016,32.55691]
[1778162157416,29.79,80487.46,16.0,0.50397,0.00016,32.55718]
[1778162157882,29.79,80487.46,16.0,0.50397,0.00016,32.55718]
[1778162157939,29.79,80487.46,16.0,0.50397,0.00016,32.55718]
[1778162159036,29.79,80485.88,16.0,0.50371,0.00016,32.55675]
[1778162160771,29.79,80492.86,16.0,0.50485,0.00016,32.55857]
[1778162162071,29.79,80489.8,16.0,0.50435,0.00016,32.5578]
[1778162162087,29.79,80489.8,16.0,0.50435,0.00016,32.5578]
[1778162162789,29.79,80497.94,16.0,0.50569,0.00016,32.55972]
[1778162165450,29.79,80497.48,16.0,0.50561,0.00016,32.55962]
[1778162165810,29.79,80489.23,16.0,0.50426,0.00016,32.55765]
[1778162166890,29.79,80489.23,16.0,0.50426,0.00016,32.55765]
[1778162171852,29.78,80496.06,16.0,0.50538,0.00016,32.55931]
[1778162175495,29.78,80499.43,16.0,0.50593,0.00016,32.56004]
[1778162177926,29.78,80502.54,16.0,0.50644,0.00016,32.56065]
[1778162182929,29.78,80501.22,16.0,0.50622,0.00016,32.5604]
[1778162187916,29.78,80496.29,16.0,0.50541,0.00016,32.55936]
[1778162190359,29.78,80500.3,16.0,0.50607,0.00016,32.56021]
[1778162190378,29.78,80500.3,16.0,0.50607,0.00016,32.56021]
[1778162190440,29.78,80500.3,16.0,0.50607,0.00016,32.56021]
[1778162190450,29.78,80500.3,16.0,0.50607,0.00016,32.56021]
[1778162190621,29.78,80500.3,16.0,0.50607,0.00016,32.56021]
[1778162190727,29.78,80500.3,16.0,0.50607,0.00016,32.56021]
[1778162190855,29.78,80500.3,16.0,0.50607,0.00016,32.56021]
[1778162190985,29.78,80511.44,16.0,0.5079,0.00016,32.56211]
[1778162191352,29.78,80511.44,16.0,0.5079,0.00016,32.56211]
[1778162191890,29.78,80511.44,16.0,0.5079,0.00016,32.56211]
[1778162191992,29.78,80519.1,16.0,0.50916,0.00016,32.56]
[1778162192351,29.78,80519.1,16.0,0.50916,0.00016,32.56]
[1778162192999,29.78,80515.21,16.0,0.50852,0.00016,32.55958]
[1778162196199,29.78,80515.38,16.0,0.50855,0.00016,32.5596]
[1778162196324,29.78,80515.38,16.0,0.50855,0.00016,32.5596]
[1778162196436,29.78,80515.38,16.0,0.50855,0.00016,32.5596]
[1778162196622,29.78,80515.38,16.0,0.50855,0.00016,32.5596]
[1778162196754,29.78,80515.38,16.0,0.50855,0.00016,32.5596]
[1778162197027,29.78,80530.87,16.0,0.51109,0.00016,32.56076]
[1778162197142,29.78,80530.87,16.0,0.51109,0.00016,32.56076]
[1778162197147,29.78,80530.87,16.0,0.51109,0.00016,32.56076]
[1778162197396,29.78,80530.87,16.0,0.51109,0.00016,32.56076]
[1778162198466,29.78,80534.07,16.0,0.51161,0.00016,32.56083]
[1778162200182,29.79,80538.27,16.0,0.5123,0.00016,32.56084]
[1778162200328,29.79,80538.27,16.0,0.5123,0.00016,32.56084]
[1778162200802,29.79,80538.27,16.0,0.5123,0.00016,32.56084]
[1778162201658,29.79,80539.74,16.0,0.51254,0.00016,32.56083]
[1778162205506,29.79,80543.31,16.0,0.51313,0.00016,32.56073]
[1778162206407,29.79,80544.54,16.0,0.51333,0.00016,32.56068]
[1778162206554,29.79,80544.54,16.0,0.51333,0.00016,32.56068]
[1778162206671,29.79,80544.54,16.0,0.51333,0.00016,32.56068]
[1778162208003,29.79,80548.01,16.0,0.5139,0.00016,32.5605]
[1778162209224,29.79,80552.35,16.0,0.51461,0.00016,32.56018]
[1778162210710,29.79,80553.51,16.0,0.5148,0.00016,32.56008]
[1778162215153,29.79,80548.53,16.0,0.51398,0.00016,32.56047]
[1778162215906,29.79,80548.53,16.0,0.51398,0.00016,32.56047]
[1778162216014,29.79,80546.92,16.0,0.51372,0.00016,32.56057]
[1778162216335,29.79,80546.92,16.0,0.51372,0.00016,32.56057]
[1778162216882,29.79,80534.86,16.0,0.51174,0.00016,32.56084]
[1778162217721,29.79,80534.86,16.0,0.51174,0.00016,32.56084]
[1778162217746,29.79,80523.94,16.0,0.50995,0.00016,32.5604]
[1778162218593,29.79,80523.94,16.0,0.50995,0.00016,32.5604]
[1778162218760,29.79,80523.94,16.0,0.50995,0.00016,32.5604]
[1778162218998,29.79,80522.06,16.0,0.50964,0.00016,32.56026]
[1778162219430,29.79,80522.06,16.0,0.50964,0.00016,32.56026]
[1778162219531,29.79,80530.8,16.0,0.51108,0.00016,32.56075]
[1778162220193,29.8,80540.9,16.0,0.51273,0.00016,32.5608]
[1778162223214,29.8,80548.33,16.0,0.51395,0.00016,32.56048]
[1778162224189,29.8,80548.33,16.0,0.51395,0.00016,32.56048]
[1778162227483,29.8,80547.3,16.0,0.51378,0.00016,32.56054]
[1778162227611,29.8,80547.3,16.0,0.51378,0.00016,32.56054]
[1778162228379,29.8,80548.85,16.0,0.51403,0.00016,32.56045]
[1778162228408,29.8,80548.85,16.0,0.51403,0.00016,32.56045]
[1778162229379,29.8,80560.8,16.0,0.51599,0.00016,32.55926]
[1778162230530,29.8,80560.8,16.0,0.51599,0.00016,32.55926]
[1778162230885,29.8,80560.8,16.0,0.51599,0.00016,32.55926]
[1778162231450,29.8,80564.31,16.0,0.51657,0.00016,32.55876]
[1778162231456,29.8,80564.31,16.0,0.51657,0.00016,32.55876]
[1778162232205,29.8,80564.1,16.0,0.51653,0.00016,32.55879]
[1778162232421,29.8,80564.1,16.0,0.51653,0.00016,32.55879]
[1778162233322,29.8,80562.71,16.0,0.5163,0.00016,32.559]
[1778162233531,29.8,80562.71,16.0,0.5163,0.00016,32.559]
[1778162233636,29.8,80562.71,16.0,0.5163,0.00016,32.559]
[1778162234592,29.8,80563.8,16.0,0.51648,0.00016,32.55884]
[1778162236200,29.8,80561.63,16.0,0.51613,0.00016,32.55915]
[1778162236722,29.8,80561.63,16.0,0.51613,0.00016,32.55915]
[1778162238195,29.8,80562.28,16.0,0.51623,0.00016,32.55906]
[1778162240122,29.8,80563.26,16.0,0.51639,0.00016,32.55892]
[1778162240268,29.8,80566.92,16.0,0.51699,0.00016,32.55835]
[1778162244028,29.8,80569.63,16.0,0.51744,0.00016,32.55788]
[1778162244086,29.8,80569.63,16.0,0.51744,0.00016,32.55788]
[1778162247857,29.79,80569.4,16.0,0.5174,0.00016,32.55792]
[1778162248434,29.79,80569.86,16.0,0.51748,0.00016,32.55783]
[1778162254167,29.79,80571.32,16.0,0.51772,0.00016,32.55455]
[1778162254320,29.79,80571.32,16.0,0.51772,0.00016,32.55455]
[1778162258516,29.79,80575.34,16.0,0.51837,0.00016,32.55374]
[1778162260548,29.79,80575.3,16.0,0.51837,0.00016,32.55374]
[1778162262859,29.79,80569.74,16.0,0.51746,0.00016,32.55484]
[1778162267378,29.79,80575.51,16.0,0.5184,0.00016,32.5537]
[1778162269806,29.79,80578.69,16.0,0.51892,0.00016,32.55299]
[1778162271187,29.79,80574.77,16.0,0.51828,0.00016,32.55385]
[1778162274060,29.79,80569.49,16.0,0.51742,0.00016,32.55488]
[1778162274572,29.78,80558.63,16.0,0.51564,0.00016,32.55652]
[1778162276315,29.79,80557.85,16.0,0.51551,0.00016,32.55661]
[1778162276980,29.79,80557.85,16.0,0.51551,0.00016,32.55661]
[1778162277265,29.78,80557.3,16.0,0.51542,0.00016,32.55667]
[1778162277594,29.78,80550.32,16.0,0.51428,0.00016,32.55733]
[1778162282629,29.79,80552.36,16.0,0.51461,0.00016,32.55716]
[1778162284746,29.79,80553.31,16.0,0.51477,0.00016,32.55708]
[1778162284825,29.79,80553.31,16.0,0.51477,0.00016,32.55708]
[1778162284847,29.79,80553.31,16.0,0.51477,0.00016,32.55708]
[1778162285354,29.79,80555.28,16.0,0.51509,0.00016,32.55689]
[1778162286352,29.79,80560.69,16.0,0.51598,0.00016,32.55626]
[1778162286630,29.79,80560.69,16.0,0.51598,0.00016,32.55626]
[1778162286659,29.79,80560.69,16.0,0.51598,0.00016,32.55626]
[1778162287016,29.79,80560.69,16.0,0.51598,0.00016,32.55626]
[1778162287705,29.79,80564.6,16.0,0.51662,0.00016,32.5557]
[1778162288384,29.79,80564.9,16.0,0.51667,0.00016,32.55565]
[1778162288489,29.79,80564.9,16.0,0.51667,0.00016,32.55565]
[1778162288654,29.79,80564.9,16.0,0.51667,0.00016,32.55565]
[1778162290806,29.79,80555.46,16.0,0.51512,0.00016,32.55687]
[1778162291172,29.79,80555.46,16.0,0.51512,0.00016,32.55687]
[1778162295036,29.79,80554.73,16.0,0.515,0.00016,32.55694]
[1778162295381,29.79,80554.34,16.0,0.51493,0.00016,32.55698]
[1778162296041,29.79,80554.34,16.0,0.51493,0.00016,32.55698]
[1778162296393,29.79,80554.34,16.0,0.51493,0.00016,32.55698]
[1778162296742,29.79,80554.34,16.0,0.51493,0.00016,32.55698]
[1778162297139,29.79,80554.34,16.0,0.51493,0.00016,32.55698]
[1778162298271,29.79,80552.31,16.0,0.5146,0.00016,32.55717]
[1778162298573,29.79,80552.31,16.0,0.5146,0.00016,32.55717]
[1778162299276,29.79,80551.37,16.0,0.51445,0.00016,32.55725]
[1778162299407,29.79,80551.37,16.0,0.51445,0.00016,32.55725]
[1778162301201,29.79,80548.29,16.0,0.51394,0.00016,32.55747]
[1778162302772,29.79,80536.56,16.0,0.51202,0.00016,32.55784]
[1778162307438,29.79,80532.69,16.0,0.51139,0.00016,32.55779]
[1778162309022,29.79,80533.88,16.0,0.51158,0.00016,32.55782]
[1778162309123,29.8,80529.07,16.0,0.51079,0.00016,32.55768]
[1778162309797,29.8,80529.07,16.0,0.51079,0.00016,32.55768]
[1778162314857,29.8,80525.77,16.0,0.51025,0.00016,32.55449]
[1778162318382,29.8,80522.34,16.0,0.50969,0.00016,32.55425]
[1778162318973,29.8,80522.34,16.0,0.50969,0.00016,32.55425]
[1778162323850,29.8,80514.91,16.0,0.50847,0.00016,32.55351]
[1778162323977,29.8,80514.91,16.0,0.50847,0.00016,32.55351]
[1778162325055,29.8,80502.01,16.0,0.50636,0.00016,32.55151]
[1778162328198,29.8,80498.98,16.0,0.50586,0.00016,32.5509]
[1778162328955,29.81,80493.38,16.0,0.50494,0.00016,32.54965]
[1778162330969,29.81,80502.78,16.0,0.50648,0.00016,32.55165]
[1778162331286,29.81,80502.78,16.0,0.50648,0.00016,32.55165]
[1778162331416,29.81,80502.78,16.0,0.50648,0.00016,32.55165]
[1778162332212,29.81,80502.78,16.0,0.50648,0.00016,32.55165]
[1778162332230,29.81,80502.78,16.0,0.50648,0.00016,32.55165]
[1778162331976,29.81,80510.27,16.0,0.50771,0.00016,32.5529]
[1778162332322,29.81,80510.27,16.0,0.50771,0.00016,32.5529]
[1778162332590,29.81,80510.27,16.0,0.50771,0.00016,32.5529]
[1778162338788,29.8,80508.89,16.0,0.50748,0.00016,32.55269]
[1778162338921,29.8,80508.89,16.0,0.50748,0.00016,32.55269]
[1778162340243,29.8,80511.84,16.0,0.50797,0.00016,32.55312]
[1778162343004,29.8,80519.73,16.0,0.50926,0.00016,32.55403]
[1778162343009,29.8,80519.73,16.0,0.50926,0.00016,32.55403]
[1778162343056,29.8,80519.66,16.0,0.50925,0.00016,32.55402]
[1778162343928,29.8,80519.66,16.0,0.50925,0.00016,32.55402]
[1778162344470,29.8,80522.89,16.0,0.50978,0.00016,32.5543]
[1778162344628,29.8,80522.89,16.0,0.50978,0.00016,32.5543]
[1778162344646,29.8,80522.89,16.0,0.50978,0.00016,32.5543]
[1778162344750,29.8,80522.89,16.0,0.50978,0.00016,32.5543]
[1778162345075,29.8,80533.87,16.0,0.51158,0.00016,32.5548]
[1778162345444,29.8,80533.87,16.0,0.51158,0.00016,32.5548]
[1778162345513,29.8,80533.87,16.0,0.51158,0.00016,32.5548]
[1778162346267,29.8,80539.19,16.0,0.51245,0.00016,32.55481]
[1778162346438,29.8,80539.19,16.0,0.51245,0.00016,32.55481]
[1778162347996,29.8,80535.94,16.0,0.51192,0.00016,32.55482]
[1778162351398,29.81,80532.39,16.0,0.51134,0.00016,32.55477]
[1778162351642,29.81,80532.39,16.0,0.51134,0.00016,32.55477]
[1778162352124,29.81,80523.06,16.0,0.50981,0.00016,32.55431]
[1778162353131,29.81,80516.42,16.0,0.50872,0.00016,32.55369]
[1778162356105,29.81,80512.74,16.0,0.50812,0.00016,32.55324]
[1778162356116,29.81,80512.74,16.0,0.50812,0.00016,32.55324]
[1778162356146,29.81,80512.74,16.0,0.50812,0.00016,32.55324]
[1778162356165,29.81,80512.74,16.0,0.50812,0.00016,32.55324]
[1778162356205,29.81,80512.74,16.0,0.50812,0.00016,32.55324]
[1778162356170,29.81,80509.74,16.0,0.50762,0.00016,32.55282]
[1778162361189,29.81,80505.19,16.0,0.50688,0.00016,32.55208]
[1778162361494,29.81,80505.19,16.0,0.50688,0.00016,32.55208]
[1778162362196,29.81,80509.26,16.0,0.50755,0.00016,32.55274]
[1778162367231,29.81,80507.81,16.0,0.50731,0.00016,32.55252]
[1778162372266,29.81,80511.78,16.0,0.50796,0.00016,32.5501]
[1778162373253,29.81,80511.78,16.0,0.50796,0.00016,32.5501]
[1778162374622,29.81,80521.38,16.0,0.50953,0.00016,32.55116]
[1778162375315,29.81,80521.38,16.0,0.50953,0.00016,32.55116]
[1778162378508,29.81,80520.42,16.0,0.50938,0.00016,32.55108]
[1778162381182,29.82,80511.79,16.0,0.50796,0.00016,32.5501]
[1778162386369,29.82,80509.24,16.0,0.50754,0.00016,32.54973]
[1778162389147,29.83,80510.63,16.0,0.50777,0.00016,32.54993]
[1778162389161,29.83,80510.63,16.0,0.50777,0.00016,32.54993]
[1778162391428,29.83,80504.31,16.0,0.50674,0.00016,32.54891]
[1778162391433,29.83,80504.31,16.0,0.50674,0.00016,32.54891]
[1778162391456,29.83,80504.31,16.0,0.50674,0.00016,32.54891]
[1778162391572,29.83,80504.31,16.0,0.50674,0.00016,32.54891]
[1778162391815,29.83,80504.31,16.0,0.50674,0.00016,32.54891]
[1778162391913,29.83,80504.31,16.0,0.50674,0.00016,32.54891]
[1778162392040,29.83,80504.31,16.0,0.50674,0.00016,32.54891]
[1778162393415,29.83,80512.73,16.0,0.50812,0.00016,32.55022]
[1778162396215,29.83,80514.55,16.0,0.50842,0.00016,32.55045]
[1778162397556,29.83,80506.95,16.0,0.50717,0.00016,32.54936]
[1778162399218,29.83,80508.69,16.0,0.50745,0.00016,32.54964]
[1778162399224,29.83,80508.69,16.0,0.50745,0.00016,32.54964]
[1778162399457,29.83,80505.81,16.0,0.50698,0.00016,32.54917]
[1778162400917,29.83,80505.81,16.0,0.50698,0.00016,32.54917]
[1778162400986,29.83,80505.81,16.0,0.50698,0.00016,32.54917]
[1778162400990,29.83,80505.81,16.0,0.50698,0.00016,32.54917]
[1778162401118,29.83,80505.81,16.0,0.50698,0.00016,32.54917]
[1778162401187,29.83,80505.81,16.0,0.50698,0.00016,32.54917]
[1778162401226,29.83,80505.81,16.0,0.50698,0.00016,32.54917]
[1778162401479,29.83,80504.49,16.0,0.50677,0.00016,32.54894]
[1778162402125,29.83,80504.49,16.0,0.50677,0.00016,32.54894]
[1778162402288,29.83,80485.48,16.0,0.50365,0.00016,32.54458]
[1778162403155,29.83,80485.48,16.0,0.50365,0.00016,32.54458]
[1778162403237,29.83,80473.22,16.0,0.50164,0.00016,32.54071]
[1778162403589,29.83,80473.22,16.0,0.50164,0.00016,32.54071]
[1778162404138,29.83,80473.22,16.0,0.50164,0.00016,32.54071]
[1778162404139,29.83,80473.22,16.0,0.50164,0.00016,32.54071]
[1778162404147,29.83,80473.22,16.0,0.50164,0.00016,32.54071]
[1778162404151,29.83,80473.22,16.0,0.50164,0.00016,32.54071]
[1778162404272,29.83,80473.22,16.0,0.50164,0.00016,32.54071]
[1778162404947,29.83,80472.41,16.0,0.50151,0.00016,32.54042]
[1778162404953,29.83,80472.41,16.0,0.50151,0.00016,32.54042]
[1778162405031,29.83,80472.41,16.0,0.50151,0.00016,32.54042]
[1778162405042,29.83,80472.41,16.0,0.50151,0.00016,32.54042]
[1778162405048,29.83,80472.41,16.0,0.50151,0.00016,32.54042]
[1778162405163,29.83,80472.41,16.0,0.50151,0.00016,32.54042]
[1778162405238,29.83,80478.77,16.0,0.50255,0.00016,32.54256]
[1778162406236,29.83,80478.77,16.0,0.50255,0.00016,32.54256]
[1778162406243,29.83,80491.75,16.0,0.50468,0.00016,32.54624]
[1778162406613,29.83,80491.75,16.0,0.50468,0.00016,32.54624]
[1778162406676,29.83,80491.75,16.0,0.50468,0.00016,32.54624]
[1778162406780,29.83,80505.35,16.0,0.50691,0.00016,32.54909]
[1778162407589,29.83,80505.35,16.0,0.50691,0.00016,32.54909]
[1778162407605,29.83,80505.35,16.0,0.50691,0.00016,32.54909]
[1778162407644,29.83,80505.35,16.0,0.50691,0.00016,32.54909]
[1778162407661,29.83,80505.35,16.0,0.50691,0.00016,32.54909]
[1778162407723,29.83,80505.35,16.0,0.50691,0.00016,32.54909]
[1778162407805,29.83,80505.35,16.0,0.50691,0.00016,32.54909]
[1778162407882,29.83,80505.35,16.0,0.50691,0.00016,32.54909]
[1778162408284,29.83,80505.35,16.0,0.50691,0.00016,32.54909]
[1778162408114,29.83,80495.49,16.0,0.50529,0.00016,32.54712]
[1778162408387,29.83,80495.49,16.0,0.50529,0.00016,32.54712]
[1778162408709,29.83,80495.49,16.0,0.50529,0.00016,32.54712]
[1778162408890,29.83,80495.49,16.0,0.50529,0.00016,32.54712]
[1778162408973,29.83,80504.39,16.0,0.50675,0.00016,32.54893]
[1778162409674,29.83,80504.39,16.0,0.50675,0.00016,32.54893]
[1778162409821,29.83,80504.39,16.0,0.50675,0.00016,32.54893]
[1778162410730,29.83,80510.79,16.0,0.5078,0.00016,32.54995]
[1778162410822,29.83,80510.79,16.0,0.5078,0.00016,32.54995]
[1778162412075,29.83,80515.2,16.0,0.50852,0.00016,32.55053]
[1778162412143,29.83,80522.65,16.0,0.50974,0.00016,32.55126]
[1778162412373,29.83,80522.65,16.0,0.50974,0.00016,32.55126]
[1778162413235,29.83,80522.65,16.0,0.50974,0.00016,32.55126]
[1778162413293,29.83,80514.61,16.0,0.50842,0.00016,32.55046]
[1778162413990,29.83,80514.61,16.0,0.50842,0.00016,32.55046]
[1778162414439,29.83,80513.46,16.0,0.50824,0.00016,32.55031]
[1778162414574,29.83,80509.75,16.0,0.50763,0.00016,32.5498]
[1778162419617,29.83,80508.92,16.0,0.50749,0.00016,32.54968]
[1778162420856,29.83,80508.92,16.0,0.50749,0.00016,32.54968]
[1778162420872,29.83,80508.92,16.0,0.50749,0.00016,32.54968]
[1778162420892,29.83,80508.92,16.0,0.50749,0.00016,32.54968]
[1778162421412,29.83,80508.67,16.0,0.50745,0.00016,32.54964]
[1778162421594,29.83,80508.67,16.0,0.50745,0.00016,32.54964]
[1778162421670,29.83,80508.67,16.0,0.50745,0.00016,32.54964]
[1778162422363,29.83,80508.67,16.0,0.50745,0.00016,32.54964]
[1778162421692,29.83,80501.9,16.0,0.50634,0.00016,32.54847]
[1778162423022,29.83,80501.9,16.0,0.50634,0.00016,32.54847]
[1778162423072,29.83,80501.9,16.0,0.50634,0.00016,32.54847]
[1778162423161,29.83,80501.9,16.0,0.50634,0.00016,32.54847]
[1778162423346,29.83,80501.9,16.0,0.50634,0.00016,32.54847]
[1778162423225,29.83,80487.41,16.0,0.50397,0.00016,32.54511]
[1778162423811,29.83,80487.41,16.0,0.50397,0.00016,32.54511]
[1778162424332,29.83,80487.41,16.0,0.50397,0.00016,32.54511]
[1778162424362,29.83,80476.99,16.0,0.50226,0.00016,32.54198]
[1778162425779,29.83,80475.32,16.0,0.50198,0.00016,32.54143]
[1778162425892,29.83,80475.32,16.0,0.50198,0.00016,32.54143]
[1778162426224,29.83,80475.32,16.0,0.50198,0.00016,32.54143]
[1778162427977,29.83,80470.53,16.0,0.5012,0.00016,32.53975]
[1778162429295,29.82,80464.95,16.0,0.50028,0.00016,32.53763]
[1778162430616,29.82,80468.47,16.0,0.50086,0.00016,32.53899]
[1778162434406,29.82,80468.41,16.0,0.50085,0.00016,32.53595]
[1778162439368,29.82,80465.8,16.0,0.50042,0.00016,32.53495]
[1778162439377,29.82,80465.8,16.0,0.50042,0.00016,32.53495]
[1778162439697,29.82,80464.83,16.0,0.50026,0.00016,32.53457]
[1778162439851,29.82,80464.83,16.0,0.50026,0.00016,32.53457]
[1778162439933,29.82,80473.11,16.0,0.50162,0.00016,32.53766]
[1778162440654,29.82,80473.11,16.0,0.50162,0.00016,32.53766]
[1778162442267,29.82,80473.09,16.0,0.50162,0.00016,32.53765]
[1778162443262,29.82,80480.42,16.0,0.50282,0.00016,32.54007]
[1778162443611,29.82,80480.42,16.0,0.50282,0.00016,32.54007]
[1778162444110,29.82,80480.42,16.0,0.50282,0.00016,32.54007]
[1778162444132,29.82,80480.42,16.0,0.50282,0.00016,32.54007]
[1778162444184,29.82,80491.4,16.0,0.50462,0.00016,32.54314]
[1778162445400,29.82,80494.76,16.0,0.50517,0.00016,32.54395]
[1778162445486,29.82,80494.76,16.0,0.50517,0.00016,32.54395]
[1778162446207,29.82,80497.25,16.0,0.50558,0.00016,32.5445]
[1778162448338,29.82,80494.1,16.0,0.50506,0.00016,32.54379]
[1778162448669,29.82,80491.2,16.0,0.50458,0.00016,32.54309]
[1778162448833,29.82,80481.77,16.0,0.50304,0.00016,32.54048]
[1778162450145,29.82,80481.77,16.0,0.50304,0.00016,32.54048]
[1778162451854,29.82,80471.55,16.0,0.50136,0.00016,32.5371]
[1778162454902,29.82,80473.32,16.0,0.50165,0.00016,32.53773]
[1778162456889,29.82,80484.98,16.0,0.50356,0.00016,32.54142]
[1778162461924,29.82,80499.84,16.0,0.506,0.00016,32.54505]
[1778162464437,29.82,80499.84,16.0,0.506,0.00016,32.54505]
[1778162465248,29.82,80499.84,16.0,0.506,0.00016,32.54505]
[1778162465263,29.82,80499.84,16.0,0.506,0.00016,32.54505]
[1778162465302,29.82,80499.84,16.0,0.506,0.00016,32.54505]
[1778162465704,29.81,80500.25,16.0,0.50607,0.00016,32.54513]
[1778162465735,29.81,80500.25,16.0,0.50607,0.00016,32.54513]
[1778162465743,29.81,80500.25,16.0,0.50607,0.00016,32.54513]
[1778162465838,29.81,80500.25,16.0,0.50607,0.00016,32.54513]
[1778162466323,29.81,80500.25,16.0,0.50607,0.00016,32.54513]
[1778162465953,29.81,80508.91,16.0,0.50749,0.00016,32.54666]
[1778162466666,29.81,80508.91,16.0,0.50749,0.00016,32.54666]
[1778162470104,29.82,80513.12,16.0,0.50818,0.00016,32.54726]
[1778162470458,29.82,80510.98,16.0,0.50783,0.00016,32.54697]
[1778162470987,29.82,80502.77,16.0,0.50648,0.00016,32.54562]
[1778162472162,29.82,80502.77,16.0,0.50648,0.00016,32.54562]
[1778162478264,29.81,80497.09,16.0,0.50555,0.00016,32.54447]
[1778162478357,29.81,80497.09,16.0,0.50555,0.00016,32.54447]
[1778162478657,29.81,80497.34,16.0,0.50559,0.00016,32.54452]
[1778162480051,29.81,80487.14,16.0,0.50392,0.00016,32.54203]
[1778162483072,29.81,80485.2,16.0,0.5036,0.00016,32.54149]
[1778162485333,29.81,80485.06,16.0,0.50358,0.00016,32.54145]
[1778162485350,29.81,80485.06,16.0,0.50358,0.00016,32.54145]
[1778162485418,29.81,80485.22,16.0,0.5036,0.00016,32.54149]
[1778162485598,29.81,80485.22,16.0,0.5036,0.00016,32.54149]
[1778162486093,29.81,80493.19,16.0,0.50491,0.00016,32.54358]
[1778162487305,29.81,80493.19,16.0,0.50491,0.00016,32.54358]
[1778162488356,29.81,80498.24,16.0,0.50574,0.00016,32.54472]
[1778162488359,29.81,80498.24,16.0,0.50574,0.00016,32.54472]
[1778162494149,29.81,80500.19,16.0,0.50606,0.00016,32.54211]
[1778162494667,29.81,80500.19,16.0,0.50606,0.00016,32.54211]
[1778162496962,29.81,80498.43,16.0,0.50577,0.00016,32.54175]
[1778162498921,29.81,80499.31,16.0,0.50591,0.00016,32.54193]
[1778162499098,29.81,80499.31,16.0,0.50591,0.00016,32.54193]
[1778162499141,29.81,80499.31,16.0,0.50591,0.00016,32.54193]
[1778162499167,29.81,80499.31,16.0,0.50591,0.00016,32.54193]
[1778162499238,29.81,80499.31,16.0,0.50591,0.00016,32.54193]
[1778162499386,29.81,80503.28,16.0,0.50656,0.00016,32.5427]
[1778162499615,29.81,80503.28,16.0,0.50656,0.00016,32.5427]
[1778162499763,29.81,80503.28,16.0,0.50656,0.00016,32.5427]
[1778162499807,29.81,80503.28,16.0,0.50656,0.00016,32.5427]
[1778162500192,29.81,80509.94,16.0,0.50766,0.00016,32.54381]
[1778162500615,29.81,80509.94,16.0,0.50766,0.00016,32.54381]
[1778162500615,29.81,80509.94,16.0,0.50766,0.00016,32.54381]
[1778162500813,29.81,80509.94,16.0,0.50766,0.00016,32.54381]
[1778162500874,29.81,80509.94,16.0,0.50766,0.00016,32.54381]
[1778162501170,29.81,80509.94,16.0,0.50766,0.00016,32.54381]
[1778162501228,29.81,80509.94,16.0,0.50766,0.00016,32.54381]
[1778162501271,29.8,80520.23,16.0,0.50934,0.00016,32.54503]
[1778162502341,29.8,80520.23,16.0,0.50934,0.00016,32.54503]
[1778162502513,29.8,80526.49,16.0,0.51037,0.00016,32.54549]
[1778162503213,29.8,80521.67,16.0,0.50958,0.00016,32.54516]
[1778162504483,29.8,80521.01,16.0,0.50947,0.00016,32.5451]
[1778162506139,29.8,80522.2,16.0,0.50967,0.00016,32.5452]
[1778162506223,29.8,80522.2,16.0,0.50967,0.00016,32.5452]
[1778162506252,29.8,80522.2,16.0,0.50967,0.00016,32.5452]
[1778162506293,29.8,80515.07,16.0,0.5085,0.00016,32.54449]
[1778162507243,29.8,80507.0,16.0,0.50717,0.00016,32.54335]
[1778162509220,29.8,80502.56,16.0,0.50644,0.00016,32.54257]
[1778162509600,29.8,80499.08,16.0,0.50587,0.00016,32.54188]
[1778162509751,29.8,80499.08,16.0,0.50587,0.00016,32.54188]
[1778162510220,29.8,80499.08,16.0,0.50587,0.00016,32.54188]
[1778162512805,29.8,80492.56,16.0,0.5048,0.00016,32.54041]
[1778162514051,29.8,80490.93,16.0,0.50454,0.00016,32.54001]
[1778162514094,29.8,80490.93,16.0,0.50454,0.00016,32.54001]
[1778162514292,29.8,80497.8,16.0,0.50566,0.00016,32.54161]
[1778162514563,29.8,80497.8,16.0,0.50566,0.00016,32.54161]
[1778162514638,29.8,80497.8,16.0,0.50566,0.00016,32.54161]
[1778162515145,29.8,80497.8,16.0,0.50566,0.00016,32.54161]
[1778162515299,29.8,80501.3,16.0,0.50624,0.00016,32.54233]
[1778162515471,29.8,80501.3,16.0,0.50624,0.00016,32.54233]
[1778162515558,29.8,80501.3,16.0,0.50624,0.00016,32.54233]
[1778162515771,29.8,80501.3,16.0,0.50624,0.00016,32.54233]
[1778162516314,29.8,80515.14,16.0,0.50851,0.00016,32.5445]
[1778162518321,29.81,80518.53,16.0,0.50906,0.00016,32.54487]
[1778162518504,29.81,80518.53,16.0,0.50906,0.00016,32.54487]
[1778162519905,29.81,80519.24,16.0,0.50918,0.00016,32.54494]
[1778162519938,29.81,80519.24,16.0,0.50918,0.00016,32.54494]
[1778162523168,29.81,80525.51,16.0,0.51021,0.00016,32.54544]
[1778162523564,29.81,80524.45,16.0,0.51003,0.00016,32.54537]
[1778162523981,29.81,80524.45,16.0,0.51003,0.00016,32.54537]
[1778162524257,29.81,80524.45,16.0,0.51003,0.00016,32.54537]
[1778162524370,29.81,80517.0,16.0,0.50881,0.00016,32.54471]
[1778162525254,29.81,80517.0,16.0,0.50881,0.00016,32.54471]
[1778162525271,29.81,80517.0,16.0,0.50881,0.00016,32.54471]
[1778162525324,29.81,80517.0,16.0,0.50881,0.00016,32.54471]
[1778162525419,29.81,80508.34,16.0,0.50739,0.00016,32.54356]
[1778162525760,29.81,80508.34,16.0,0.50739,0.00016,32.54356]
[1778162526285,29.81,80508.34,16.0,0.50739,0.00016,32.54356]
[1778162526445,29.81,80508.34,16.0,0.50739,0.00016,32.54356]
[1778162526446,29.81,80503.03,16.0,0.50652,0.00016,32.54266]
[1778162526492,29.81,80503.03,16.0,0.50652,0.00016,32.54266]
[1778162527946,29.81,80508.69,16.0,0.50745,0.00016,32.54362]
[1778162528653,29.81,80512.68,16.0,0.50811,0.00016,32.54419]
[1778162528677,29.81,80512.68,16.0,0.50811,0.00016,32.54419]
[1778162530047,29.81,80509.48,16.0,0.50758,0.00016,32.54374]
[1778162530626,29.81,80514.25,16.0,0.50836,0.00016,32.54439]
[1778162530986,29.81,80514.25,16.0,0.50836,0.00016,32.54439]
[1778162531193,29.81,80514.25,16.0,0.50836,0.00016,32.54439]
[1778162531432,29.81,80522.09,16.0,0.50965,0.00016,32.54519]
[1778162533276,29.81,80527.99,16.0,0.51062,0.00016,32.54557]
[1778162535463,29.81,80512.3,16.0,0.50804,0.00016,32.54414]
[1778162539659,29.81,80511.46,16.0,0.50791,0.00016,32.54402]
[1778162539660,29.81,80511.46,16.0,0.50791,0.00016,32.54402]
[1778162540498,29.82,80508.04,16.0,0.50735,0.00016,32.54352]
[1778162544215,29.82,80504.17,16.0,0.50671,0.00016,32.54286]
[1778162544355,29.82,80504.17,16.0,0.50671,0.00016,32.54286]
[1778162546521,29.82,80510.94,16.0,0.50782,0.00016,32.54395]
[1778162546540,29.82,80514.81,16.0,0.50846,0.00016,32.54446]
[1778162551575,29.82,80517.98,16.0,0.50898,0.00016,32.5418]
[1778162552769,29.82,80517.98,16.0,0.50898,0.00016,32.5418]
[1778162552775,29.82,80517.98,16.0,0.50898,0.00016,32.5418]
[1778162552787,29.82,80517.98,16.0,0.50898,0.00016,32.5418]
[1778162552976,29.82,80517.98,16.0,0.50898,0.00016,32.5418]
[1778162553438,29.82,80517.98,16.0,0.50898,0.00016,32.5418]
[1778162553745,29.83,80519.83,16.0,0.50928,0.00016,32.54198]
[1778162553755,29.83,80519.83,16.0,0.50928,0.00016,32.54198]
[1778162553812,29.83,80528.49,16.0,0.5107,0.00016,32.54258]
[1778162555603,29.83,80536.73,16.0,0.51205,0.00016,32.54277]
[1778162560094,29.83,80535.17,16.0,0.51179,0.00016,32.54276]
[1778162564079,29.83,80538.84,16.0,0.51239,0.00016,32.54276]
[1778162564438,29.83,80538.84,16.0,0.51239,0.00016,32.54276]
[1778162564666,29.83,80531.31,16.0,0.51116,0.00016,32.54268]
[1778162566680,29.83,80521.2,16.0,0.5095,0.00016,32.5421]
[1778162571716,29.84,80519.47,16.0,0.50922,0.00016,32.54194]
[1778162576751,29.83,80517.9,16.0,0.50896,0.00016,32.54179]
[1778162578892,29.83,80516.04,16.0,0.50866,0.00016,32.54158]
[1778162578901,29.83,80516.04,16.0,0.50866,0.00016,32.54158]
[1778162578911,29.83,80515.43,16.0,0.50856,0.00016,32.54151]
[1778162580779,29.83,80505.74,16.0,0.50697,0.00016,32.54012]
[1778162584440,29.83,80505.49,16.0,0.50693,0.00016,32.54008]
[1778162584444,29.83,80505.49,16.0,0.50693,0.00016,32.54008]
[1778162584461,29.83,80505.49,16.0,0.50693,0.00016,32.54008]
[1778162584560,29.83,80507.37,16.0,0.50724,0.00016,32.54039]
[1778162584601,29.83,80507.37,16.0,0.50724,0.00016,32.54039]
[1778162585326,29.83,80501.17,16.0,0.50622,0.00016,32.53928]
[1778162585939,29.83,80501.17,16.0,0.50622,0.00016,32.53928]
[1778162586395,29.83,80494.98,16.0,0.50521,0.00016,32.53797]
[1778162588804,29.83,80493.63,16.0,0.50498,0.00016,32.53765]
[1778162588879,29.83,80493.63,16.0,0.50498,0.00016,32.53765]
[1778162590850,29.83,80504.4,16.0,0.50675,0.00016,32.53989]
[1778162592341,29.83,80504.4,16.0,0.50675,0.00016,32.53989]
[1778162592475,29.83,80504.4,16.0,0.50675,0.00016,32.53989]
[1778162592495,29.83,80504.51,16.0,0.50677,0.00016,32.53991]
[1778162592723,29.83,80504.51,16.0,0.50677,0.00016,32.53991]
[1778162593460,29.83,80506.44,16.0,0.50709,0.00016,32.54024]
[1778162597596,29.83,80508.93,16.0,0.50749,0.00016,32.54064]
[1778162597902,29.83,80508.93,16.0,0.50749,0.00016,32.54064]
[1778162598160,29.83,80508.93,16.0,0.50749,0.00016,32.54064]
[1778162598252,29.83,80508.93,16.0,0.50749,0.00016,32.54064]
[1778162598330,29.84,80512.96,16.0,0.50815,0.00016,32.54121]
[1778162598875,29.84,80512.96,16.0,0.50815,0.00016,32.54121]
[1778162598885,29.84,80512.96,16.0,0.50815,0.00016,32.54121]
[1778162598960,29.84,80512.96,16.0,0.50815,0.00016,32.54121]
[1778162599049,29.84,80512.79,16.0,0.50813,0.00016,32.54118]
[1778162600049,29.84,80512.79,16.0,0.50813,0.00016,32.54118]
[1778162600551,29.84,80507.57,16.0,0.50727,0.00016,32.54042]
[1778162603774,29.84,80507.29,16.0,0.50723,0.00016,32.54038]
[1778162603804,29.84,80507.29,16.0,0.50723,0.00016,32.54038]
[1778162604539,29.84,80502.36,16.0,0.50642,0.00016,32.53951]
[1778162605020,29.84,80502.36,16.0,0.50642,0.00016,32.53951]
[1778162605056,29.84,80490.76,16.0,0.50452,0.00016,32.53695]
[1778162606070,29.84,80490.76,16.0,0.50452,0.00016,32.53695]
[1778162606249,29.84,80490.76,16.0,0.50452,0.00016,32.53695]
[1778162607850,29.84,80485.74,16.0,0.50369,0.00016,32.53561]
[1778162608541,29.84,80485.74,16.0,0.50369,0.00016,32.53561]
[1778162609218,29.84,80485.81,16.0,0.50371,0.00016,32.53563]
[1778162609240,29.84,80485.81,16.0,0.50371,0.00016,32.53563]
[1778162609270,29.84,80485.81,16.0,0.50371,0.00016,32.53563]
[1778162609305,29.84,80485.81,16.0,0.50371,0.00016,32.53563]
[1778162610184,29.84,80499.2,16.0,0.5059,0.00016,32.53888]
[1778162611999,29.84,80502.71,16.0,0.50647,0.00016,32.53656]
[1778162617034,29.84,80501.51,16.0,0.50628,0.00016,32.53633]
[1778162620470,29.84,80501.52,16.0,0.50628,0.00016,32.53633]
[1778162620571,29.84,80507.2,16.0,0.50721,0.00016,32.53735]
[1778162622076,29.84,80508.54,16.0,0.50743,0.00016,32.53756]
[1778162622187,29.84,80508.54,16.0,0.50743,0.00016,32.53756]
[1778162627641,29.84,80508.59,16.0,0.50744,0.00016,32.53757]
[1778162627694,29.84,80508.59,16.0,0.50744,0.00016,32.53757]
[1778162627794,29.84,80508.59,16.0,0.50744,0.00016,32.53757]
[1778162629722,29.84,80515.53,16.0,0.50858,0.00016,32.53851]
[1778162631596,29.85,80516.77,16.0,0.50878,0.00016,32.53865]
[1778162633610,29.85,80520.58,16.0,0.5094,0.00016,32.53903]
[1778162634550,29.85,80520.58,16.0,0.5094,0.00016,32.53903]
[1778162635845,29.85,80520.87,16.0,0.50945,0.00016,32.53905]
[1778162636837,29.85,80519.25,16.0,0.50919,0.00016,32.5389]
[1778162638415,29.85,80519.52,16.0,0.50923,0.00016,32.53893]
[1778162638434,29.85,80519.52,16.0,0.50923,0.00016,32.53893]
[1778162638485,29.85,80519.52,16.0,0.50923,0.00016,32.53893]
[1778162638601,29.85,80520.43,16.0,0.50938,0.00016,32.53901]
[1778162639438,29.85,80520.43,16.0,0.50938,0.00016,32.53901]
[1778162639770,29.85,80524.12,16.0,0.50998,0.00016,32.53931]
[1778162640531,29.85,80524.12,16.0,0.50998,0.00016,32.53931]
[1778162644548,29.85,80515.53,16.0,0.50858,0.00016,32.53851]
[1778162644614,29.85,80515.53,16.0,0.50858,0.00016,32.53851]
[1778162644676,29.85,80514.01,16.0,0.50833,0.00016,32.53832]
[1778162644791,29.85,80514.01,16.0,0.50833,0.00016,32.53832]
[1778162644940,29.85,80514.01,16.0,0.50833,0.00016,32.53832]
[1778162645153,29.85,80514.01,16.0,0.50833,0.00016,32.53832]
[1778162645318,29.85,80514.01,16.0,0.50833,0.00016,32.53832]
[1778162645389,29.85,80514.01,16.0,0.50833,0.00016,32.53832]
[1778162645472,29.85,80514.01,16.0,0.50833,0.00016,32.53832]
[1778162645565,29.85,80514.01,16.0,0.50833,0.00016,32.53832]
[1778162645511,29.85,80497.04,16.0,0.50555,0.00016,32.53541]
[1778162645619,29.85,80497.04,16.0,0.50555,0.00016,32.53541]
[1778162645649,29.85,80497.04,16.0,0.50555,0.00016,32.53541]
[1778162645657,29.85,80497.04,16.0,0.50555,0.00016,32.53541]
[1778162645866,29.85,80497.04,16.0,0.50555,0.00016,32.53541]
[1778162646093,29.85,80497.04,16.0,0.50555,0.00016,32.53541]
[1778162646172,29.85,80497.04,16.0,0.50555,0.00016,32.53541]
[1778162646239,29.85,80482.05,16.0,0.50309,0.00016,32.53152]
[1778162646970,29.85,80482.05,16.0,0.50309,0.00016,32.53152]
[1778162647246,29.85,80478.92,16.0,0.50258,0.00016,32.53055]
[1778162647875,29.85,80478.92,16.0,0.50258,0.00016,32.53055]
[1778162647903,29.85,80478.92,16.0,0.50258,0.00016,32.53055]
[1778162648263,29.85,80479.21,16.0,0.50263,0.00016,32.53064]
[1778162650680,29.85,80479.17,16.0,0.50262,0.00016,32.53063]
[1778162655884,29.85,80479.08,16.0,0.5026,0.00016,32.5306]
[1778162655999,29.85,80479.08,16.0,0.5026,0.00016,32.5306]
[1778162659247,29.85,80471.51,16.0,0.50136,0.00016,32.52805]
[1778162660933,29.85,80468.95,16.0,0.50094,0.00016,32.52711]
[1778162660980,29.85,80468.95,16.0,0.50094,0.00016,32.52711]
[1778162660983,29.85,80468.95,16.0,0.50094,0.00016,32.52711]
[1778162661344,29.85,80468.95,16.0,0.50094,0.00016,32.52711]
[1778162661446,29.85,80468.95,16.0,0.50094,0.00016,32.52711]
[1778162661476,29.85,80468.95,16.0,0.50094,0.00016,32.52711]
[1778162661629,29.85,80458.35,16.0,0.49921,0.00016,32.52285]
[1778162661962,29.85,80458.35,16.0,0.49921,0.00016,32.52285]
[1778162662364,29.85,80448.34,16.0,0.49757,0.00016,32.51826]
[1778162664378,29.85,80443.33,16.0,0.49674,0.00016,32.51576]
[1778162665120,29.85,80443.33,16.0,0.49674,0.00016,32.51576]
[1778162665162,29.85,80443.33,16.0,0.49674,0.00016,32.51576]
[1778162668310,29.85,80443.0,16.0,0.49669,0.00016,32.51559]
[1778162668406,29.86,80435.26,16.0,0.49542,0.00016,32.51144]
[1778162668664,29.86,80435.26,16.0,0.49542,0.00016,32.51144]
[1778162669500,29.86,80435.26,16.0,0.49542,0.00016,32.51144]
[1778162670218,29.86,80428.69,16.0,0.49435,0.00016,32.50766]
[1778162670957,29.86,80429.03,16.0,0.4944,0.00016,32.50787]
[1778162671449,29.86,80429.03,16.0,0.4944,0.00016,32.50787]
[1778162671501,29.86,80427.7,16.0,0.49418,0.00016,32.50406]
[1778162672038,29.86,80427.7,16.0,0.49418,0.00016,32.50406]
[1778162672569,29.86,80427.7,16.0,0.49418,0.00016,32.50406]
[1778162672553,29.86,80428.07,16.0,0.49425,0.00016,32.50428]
[1778162672760,29.86,80428.07,16.0,0.49425,0.00016,32.50428]
[1778162672820,29.86,80428.07,16.0,0.49425,0.00016,32.50428]
[1778162672895,29.86,80428.07,16.0,0.49425,0.00016,32.50428]
[1778162672942,29.86,80428.07,16.0,0.49425,0.00016,32.50428]
[1778162673009,29.86,80428.07,16.0,0.49425,0.00016,32.50428]
[1778162673191,29.86,80428.07,16.0,0.49425,0.00016,32.50428]
[1778162673227,29.86,80428.07,16.0,0.49425,0.00016,32.50428]
[1778162673465,29.86,80428.07,16.0,0.49425,0.00016,32.50428]
[1778162673964,29.86,80423.41,16.0,0.49348,0.00016,32.50144]
[1778162675455,29.86,80431.9,16.0,0.49488,0.00016,32.50653]
[1778162676760,29.86,80430.33,16.0,0.49462,0.00016,32.50562]
[1778162681498,29.87,80420.41,16.0,0.493,0.00016,32.49956]
[1778162683144,29.87,80419.71,16.0,0.49288,0.00016,32.49911]
[1778162684180,29.87,80417.8,16.0,0.49257,0.00016,32.49788]
[1778162684183,29.87,80417.8,16.0,0.49257,0.00016,32.49788]
[1778162684518,29.87,80415.82,16.0,0.49225,0.00016,32.49657]
[1778162684881,29.87,80415.82,16.0,0.49225,0.00016,32.49657]
[1778162684893,29.87,80415.82,16.0,0.49225,0.00016,32.49657]
[1778162685232,29.87,80415.82,16.0,0.49225,0.00016,32.49657]
[1778162685394,29.87,80415.82,16.0,0.49225,0.00016,32.49657]
[1778162685403,29.87,80415.82,16.0,0.49225,0.00016,32.49657]
[1778162685525,29.87,80420.21,16.0,0.49297,0.00016,32.49943]
[1778162686818,29.87,80425.85,16.0,0.49389,0.00016,32.50296]
[1778162687487,29.87,80425.85,16.0,0.49389,0.00016,32.50296]
[1778162687537,29.87,80425.85,16.0,0.49389,0.00016,32.50296]
[1778162687599,29.87,80425.85,16.0,0.49389,0.00016,32.50296]
[1778162687638,29.88,80435.08,16.0,0.4954,0.00016,32.50834]
[1778162688438,29.88,80435.08,16.0,0.4954,0.00016,32.50834]
[1778162688546,29.88,80442.04,16.0,0.49654,0.00016,32.51209]
[1778162689069,29.88,80442.04,16.0,0.49654,0.00016,32.51209]
[1778162690796,29.88,80446.33,16.0,0.49725,0.00016,32.51427]
[1778162691880,29.88,80446.85,16.0,0.49733,0.00016,32.51453]
[1778162695439,29.88,80445.41,16.0,0.4971,0.00016,32.51381]
[1778162695605,29.88,80445.41,16.0,0.4971,0.00016,32.51381]
[1778162699217,29.88,80436.18,16.0,0.49559,0.00016,32.50895]
[1778162699341,29.88,80436.18,16.0,0.49559,0.00016,32.50895]
[1778162700873,29.88,80432.64,16.0,0.49501,0.00016,32.50697]
[1778162702121,29.89,80432.28,16.0,0.49495,0.00016,32.50676]
[1778162702199,29.89,80432.28,16.0,0.49495,0.00016,32.50676]
[1778162702652,29.89,80424.17,16.0,0.49362,0.00016,32.50194]
[1778162703390,29.89,80424.17,16.0,0.49362,0.00016,32.50194]
[1778162705560,29.89,80422.87,16.0,0.49341,0.00016,32.50113]
[1778162711529,29.9,80423.87,16.0,0.49358,0.00016,32.50176]
[1778162712180,29.9,80422.69,16.0,0.49339,0.00016,32.50103]
[1778162712804,29.9,80423.56,16.0,0.49353,0.00016,32.50157]
[1778162712927,29.9,80423.56,16.0,0.49353,0.00016,32.50157]
[1778162713540,29.9,80420.84,16.0,0.49309,0.00016,32.49986]
[1778162714042,29.9,80420.84,16.0,0.49309,0.00016,32.49986]
[1778162715850,29.9,80410.14,16.0,0.49134,0.00016,32.49275]
[1778162716822,29.9,80411.2,16.0,0.49151,0.00016,32.49349]
[1778162716913,29.9,80411.2,16.0,0.49151,0.00016,32.49349]
[1778162717128,29.9,80411.2,16.0,0.49151,0.00016,32.49349]
[1778162717252,29.9,80411.2,16.0,0.49151,0.00016,32.49349]
[1778162717364,29.9,80411.2,16.0,0.49151,0.00016,32.49349]
[1778162717504,29.9,80394.05,16.0,0.4887,0.00016,32.48088]
[1778162718325,29.9,80394.05,16.0,0.4887,0.00016,32.48088]
[1778162718338,29.9,80381.48,16.0,0.48665,0.00016,32.47063]
[1778162719351,29.9,80381.48,16.0,0.48665,0.00016,32.47063]
[1778162719438,29.9,80381.48,16.0,0.48665,0.00016,32.47063]
[1778162719527,29.9,80381.48,16.0,0.48665,0.00016,32.47063]
[1778162719587,29.9,80381.48,16.0,0.48665,0.00016,32.47063]
[1778162719644,29.91,80377.73,16.0,0.48603,0.00016,32.4674]
[1778162720793,29.91,80373.58,16.0,0.48535,0.00016,32.46374]
[1778162722326,29.91,80369.93,16.0,0.48476,0.00016,32.46045]
[1778162722792,29.91,80369.74,16.0,0.48473,0.00016,32.46028]
[1778162722806,29.91,80369.74,16.0,0.48473,0.00016,32.46028]
[1778162724293,29.91,80370.2,16.0,0.4848,0.00016,32.4607]
[1778162724438,29.91,80370.2,16.0,0.4848,0.00016,32.4607]
[1778162725080,29.91,80369.52,16.0,0.48469,0.00016,32.46008]
[1778162725124,29.91,80362.53,16.0,0.48355,0.00016,32.45355]
[1778162726265,29.91,80362.53,16.0,0.48355,0.00016,32.45355]
[1778162726820,29.91,80363.49,16.0,0.48371,0.00016,32.45446]
[1778162726830,29.91,80363.49,16.0,0.48371,0.00016,32.45446]
[1778162727438,29.91,80363.49,16.0,0.48371,0.00016,32.45446]
[1778162727845,29.91,80378.91,16.0,0.48623,0.00016,32.46844]
[1778162730147,29.91,80379.24,16.0,0.48629,0.00016,32.46873]
[1778162730605,29.91,80379.24,16.0,0.48629,0.00016,32.46873]
[1778162732807,29.91,80381.05,16.0,0.48658,0.00016,32.46727]
[1778162732994,29.91,80381.05,16.0,0.48658,0.00016,32.46727]
[1778162735960,29.92,80378.59,16.0,0.48618,0.00016,32.46516]
[1778162736295,29.92,80378.59,16.0,0.48618,0.00016,32.46516]
[1778162736442,29.92,80378.59,16.0,0.48618,0.00016,32.46516]
[1778162736488,29.92,80385.76,16.0,0.48735,0.00016,32.47123]
[1778162736852,29.92,80385.76,16.0,0.48735,0.00016,32.47123]
[1778162736908,29.92,80395.73,16.0,0.48899,0.00016,32.4792]
[1778162741943,29.92,80393.66,16.0,0.48865,0.00016,32.47759]
[1778162745201,29.92,80393.96,16.0,0.4887,0.00016,32.47783]
[1778162745215,29.92,80393.96,16.0,0.4887,0.00016,32.47783]
[1778162745302,29.92,80395.88,16.0,0.48901,0.00016,32.47932]
[1778162745775,29.92,80395.88,16.0,0.48901,0.00016,32.47932]
[1778162746247,29.92,80395.88,16.0,0.48901,0.00016,32.47932]
[1778162746329,29.92,80394.2,16.0,0.48874,0.00016,32.47802]
[1778162749099,29.92,80390.07,16.0,0.48806,0.00016,32.47475]
[1778162755580,29.92,80387.14,16.0,0.48759,0.00016,32.47238]
[1778162755749,29.92,80389.05,16.0,0.4879,0.00016,32.47393]
[1778162756326,29.92,80389.05,16.0,0.4879,0.00016,32.47393]
[1778162756337,29.92,80389.05,16.0,0.4879,0.00016,32.47393]
[1778162758717,29.93,80389.76,16.0,0.48802,0.00016,32.47451]
[1778162759554,29.93,80390.74,16.0,0.48818,0.00016,32.47529]
[1778162759661,29.93,80386.46,16.0,0.48748,0.00016,32.47182]
[1778162759849,29.93,80386.46,16.0,0.48748,0.00016,32.47182]
[1778162760262,29.93,80386.46,16.0,0.48748,0.00016,32.47182]
[1778162760614,29.93,80386.46,16.0,0.48748,0.00016,32.47182]
[1778162760718,29.93,80387.6,16.0,0.48766,0.00016,32.47276]
[1778162760866,29.93,80387.6,16.0,0.48766,0.00016,32.47276]
[1778162761559,29.93,80387.6,16.0,0.48766,0.00016,32.47276]
[1778162761673,29.93,80387.6,16.0,0.48766,0.00016,32.47276]
[1778162761740,29.93,80401.21,16.0,0.48989,0.00016,32.48336]
[1778162761948,29.93,80401.21,16.0,0.48989,0.00016,32.48336]
[1778162763105,29.93,80407.0,16.0,0.49084,0.00016,32.48756]
[1778162765119,29.93,80415.36,16.0,0.4922,0.00016,32.49331]
[1778162766822,29.92,80415.41,16.0,0.49221,0.00016,32.49334]
[1778162766924,29.92,80415.41,16.0,0.49221,0.00016,32.49334]
[1778162767242,29.92,80422.11,16.0,0.49331,0.00016,32.49767]
[1778162767873,29.92,80422.11,16.0,0.49331,0.00016,32.49767]
[1778162768663,29.92,80422.11,16.0,0.49331,0.00016,32.49767]
[1778162768680,29.92,80422.11,16.0,0.49331,0.00016,32.49767]
[1778162769012,29.93,80425.98,16.0,0.49394,0.00016,32.50006]
[1778162769093,29.93,80425.98,16.0,0.49394,0.00016,32.50006]
[1778162769609,29.93,80425.98,16.0,0.49394,0.00016,32.50006]
[1778162770003,29.93,80429.0,16.0,0.49444,0.00016,32.50187]
[1778162770166,29.93,80440.44,16.0,0.49631,0.00016,32.50826]
[1778162771119,29.93,80440.44,16.0,0.49631,0.00016,32.50826]
[1778162773449,29.93,80446.11,16.0,0.49724,0.00016,32.51116]
[1778162774063,29.93,80445.28,16.0,0.4971,0.00016,32.51075]
[1778162775165,29.93,80440.1,16.0,0.49625,0.00016,32.50808]
[1778162775360,29.93,80440.1,16.0,0.49625,0.00016,32.50808]
[1778162776205,29.93,80425.79,16.0,0.49391,0.00016,32.49995]
[1778162776856,29.93,80425.79,16.0,0.49391,0.00016,32.49995]
[1778162777303,29.93,80425.79,16.0,0.49391,0.00016,32.49995]
[1778162777313,29.93,80425.79,16.0,0.49391,0.00016,32.49995]
[1778162777426,29.93,80418.49,16.0,0.49272,0.00016,32.49537]
[1778162780525,29.93,80414.71,16.0,0.4921,0.00016,32.49288]
[1778162780567,29.93,80414.71,16.0,0.4921,0.00016,32.49288]
[1778162781240,29.94,80405.82,16.0,0.49065,0.00016,32.48673]
[1778162786275,29.93,80402.04,16.0,0.49003,0.00016,32.48398]
[1778162788289,29.93,80410.51,16.0,0.49141,0.00016,32.49003]
[1778162790259,29.93,80412.63,16.0,0.49176,0.00016,32.49148]
[1778162790264,29.93,80412.63,16.0,0.49176,0.00016,32.49148]
[1778162790292,29.93,80412.63,16.0,0.49176,0.00016,32.49148]
[1778162790443,29.93,80419.55,16.0,0.49289,0.00016,32.49605]
[1778162791368,29.93,80419.55,16.0,0.49289,0.00016,32.49605]
[1778162791437,29.93,80430.76,16.0,0.49473,0.00016,32.49988]
[1778162791878,29.93,80430.76,16.0,0.49473,0.00016,32.49988]
[1778162797362,29.94,80434.82,16.0,0.49539,0.00016,32.5022]
[1778162799780,29.94,80434.49,16.0,0.49534,0.00016,32.50201]
[1778162801390,29.94,80426.19,16.0,0.49398,0.00016,32.49718]
[1778162807437,29.94,80426.6,16.0,0.49405,0.00016,32.49743]
[1778162811757,29.95,80426.76,16.0,0.49408,0.00016,32.49753]
[1778162811778,29.95,80426.76,16.0,0.49408,0.00016,32.49753]
[1778162811812,29.95,80426.76,16.0,0.49408,0.00016,32.49753]
[1778162811905,29.95,80425.39,16.0,0.49386,0.00016,32.4967]
[1778162812472,29.95,80412.63,16.0,0.49177,0.00016,32.48849]
[1778162813147,29.95,80412.63,16.0,0.49177,0.00016,32.48849]
[1778162813342,29.95,80412.63,16.0,0.49177,0.00016,32.48849]
[1778162813443,29.95,80412.63,16.0,0.49177,0.00016,32.48849]
[1778162813480,29.95,80413.29,16.0,0.49188,0.00016,32.48893]
[1778162813850,29.95,80413.29,16.0,0.49188,0.00016,32.48893]
[1778162819113,29.95,80416.48,16.0,0.4924,0.00016,32.49106]
[1778162819522,29.95,80414.43,16.0,0.49207,0.00016,32.4897]
[1778162823810,29.95,80410.44,16.0,0.49141,0.00016,32.48698]
[1778162823822,29.95,80410.44,16.0,0.49141,0.00016,32.48698]
[1778162824026,29.95,80411.29,16.0,0.49155,0.00016,32.48757]
[1778162824515,29.95,80411.29,16.0,0.49155,0.00016,32.48757]
[1778162824557,29.95,80421.6,16.0,0.49324,0.00016,32.49435]
[1778162826019,29.95,80425.9,16.0,0.49394,0.00016,32.49701]
[1778162827510,29.95,80424.11,16.0,0.49365,0.00016,32.49592]
[1778162828958,29.95,80426.11,16.0,0.49398,0.00016,32.49714]
[1778162831037,29.95,80424.34,16.0,0.49369,0.00016,32.49606]
[1778162833579,29.96,80420.07,16.0,0.49299,0.00016,32.49339]
[1778162833979,29.96,80420.35,16.0,0.49304,0.00016,32.49357]
[1778162835895,29.96,80413.88,16.0,0.49198,0.00016,32.48934]
[1778162841343,29.95,80410.79,16.0,0.49147,0.00016,32.48723]
[1778162842508,29.95,80414.28,16.0,0.49204,0.00016,32.4896]
[1778162842684,29.95,80411.52,16.0,0.49159,0.00016,32.48773]
[1778162845503,29.95,80410.6,16.0,0.49144,0.00016,32.4871]
[1778162847637,29.95,80404.08,16.0,0.49038,0.00016,32.48249]
[1778162849732,29.95,80394.38,16.0,0.48879,0.00016,32.47519]
[1778162854767,29.95,80397.29,16.0,0.48926,0.00016,32.47442]
[1778162859802,29.95,80395.08,16.0,0.4889,0.00016,32.47272]
[1778162864838,29.95,80396.56,16.0,0.48914,0.00016,32.47386]
[1778162866943,29.95,80396.65,16.0,0.48916,0.00016,32.47393]
[1778162866966,29.95,80396.65,16.0,0.48916,0.00016,32.47393]
[1778162867189,29.95,80396.65,16.0,0.48916,0.00016,32.47393]
[1778162867211,29.95,80396.65,16.0,0.48916,0.00016,32.47393]
[1778162867269,29.95,80396.65,16.0,0.48916,0.00016,32.47393]
[1778162867645,29.95,80396.65,16.0,0.48916,0.00016,32.47393]
[1778162867654,29.95,80396.65,16.0,0.48916,0.00016,32.47393]
[1778162867795,29.95,80396.65,16.0,0.48916,0.00016,32.47393]
[1778162867859,29.95,80408.26,16.0,0.49105,0.00016,32.48245]
[1778162868618,29.95,80408.26,16.0,0.49105,0.00016,32.48245]
[1778162868732,29.95,80408.26,16.0,0.49105,0.00016,32.48245]
[1778162868866,29.95,80416.19,16.0,0.49235,0.00016,32.48785]
[1778162869694,29.95,80416.19,16.0,0.49235,0.00016,32.48785]
[1778162869873,29.95,80419.11,16.0,0.49283,0.00016,32.48975]
[1778162870509,29.95,80419.11,16.0,0.49283,0.00016,32.48975]
[1778162870623,29.95,80419.11,16.0,0.49283,0.00016,32.48975]
[1778162870818,29.95,80419.11,16.0,0.49283,0.00016,32.48975]
[1778162870880,29.95,80426.83,16.0,0.49409,0.00016,32.49456]
[1778162871467,29.95,80426.83,16.0,0.49409,0.00016,32.49456]
[1778162874219,29.95,80425.94,16.0,0.49395,0.00016,32.49402]
[1778162875114,29.95,80427.23,16.0,0.49416,0.00016,32.4948]
[1778162875196,29.95,80434.37,16.0,0.49532,0.00016,32.49894]
[1778162876307,29.95,80434.37,16.0,0.49532,0.00016,32.49894]
[1778162876438,29.95,80434.37,16.0,0.49532,0.00016,32.49894]
[1778162877118,29.95,80440.36,16.0,0.4963,0.00016,32.5022]
[1778162878811,29.95,80445.76,16.0,0.49719,0.00016,32.50496]
[1778162879748,29.95,80449.22,16.0,0.49775,0.00016,32.50665]
[1778162879829,29.95,80449.22,16.0,0.49775,0.00016,32.50665]
[1778162880806,29.95,80450.5,16.0,0.49796,0.00016,32.50726]
[1778162880982,29.95,80454.22,16.0,0.49857,0.00016,32.50898]
[1778162881047,29.95,80454.22,16.0,0.49857,0.00016,32.50898]
[1778162881230,29.95,80454.22,16.0,0.49857,0.00016,32.50898]
[1778162881883,29.95,80454.22,16.0,0.49857,0.00016,32.50898]
[1778162881655,29.95,80461.03,16.0,0.49968,0.00016,32.51193]
[1778162882238,29.95,80461.03,16.0,0.49968,0.00016,32.51193]
[1778162882845,29.95,80461.03,16.0,0.49968,0.00016,32.51193]
[1778162885457,29.95,80453.81,16.0,0.4985,0.00016,32.5088]
[1778162893768,29.95,80449.82,16.0,0.49785,0.00016,32.50694]
[1778162895211,29.95,80449.42,16.0,0.49778,0.00016,32.50675]
[1778162901090,29.95,80442.54,16.0,0.49666,0.00016,32.50333]
[1778162904300,29.95,80451.22,16.0,0.49808,0.00016,32.5076]
[1778162905504,29.95,80451.22,16.0,0.49808,0.00016,32.5076]
[1778162906886,29.95,80453.43,16.0,0.49844,0.00016,32.50862]
[1778162908393,29.95,80452.01,16.0,0.49821,0.00016,32.50797]
[1778162912434,29.95,80445.89,16.0,0.49721,0.00016,32.50201]
[1778162915425,29.95,80452.38,16.0,0.49827,0.00016,32.50513]
[1778162918538,29.96,80455.27,16.0,0.49874,0.00016,32.50644]
[1778162918591,29.96,80455.27,16.0,0.49874,0.00016,32.50644]
[1778162919971,29.96,80459.02,16.0,0.49936,0.00016,32.50807]
[1778162923480,29.96,80461.17,16.0,0.49971,0.00016,32.50898]
[1778162923811,29.96,80461.17,16.0,0.49971,0.00016,32.50898]
[1778162923909,29.96,80461.17,16.0,0.49971,0.00016,32.50898]
[1778162924645,29.96,80458.03,16.0,0.49919,0.00016,32.50765]
[1778162925529,29.96,80453.0,16.0,0.49837,0.00016,32.50541]
[1778162932194,29.96,80454.52,16.0,0.49862,0.00016,32.5061]
[1778162932199,29.96,80454.52,16.0,0.49862,0.00016,32.5061]
[1778162932623,29.96,80454.52,16.0,0.49862,0.00016,32.5061]
[1778162934323,29.97,80437.89,16.0,0.49591,0.00016,32.49787]
[1778162936033,29.97,80438.39,16.0,0.49599,0.00016,32.49814]
[1778162936301,29.97,80438.39,16.0,0.49599,0.00016,32.49814]
[1778162937966,29.97,80439.67,16.0,0.4962,0.00016,32.49882]
[1778162941013,29.97,80441.42,16.0,0.49648,0.00016,32.49974]
[1778162941642,29.97,80441.42,16.0,0.49648,0.00016,32.49974]
[1778162942820,29.97,80443.35,16.0,0.4968,0.00016,32.50074]
[1778162942911,29.97,80452.26,16.0,0.49826,0.00016,32.50507]
[1778162942995,29.97,80452.26,16.0,0.49826,0.00016,32.50507]
[1778162943883,29.97,80452.26,16.0,0.49826,0.00016,32.50507]
[1778162943912,29.97,80452.26,16.0,0.49826,0.00016,32.50507]
[1778162943924,29.97,80452.26,16.0,0.49826,0.00016,32.50507]
[1778162943389,29.97,80462.06,16.0,0.49986,0.00016,32.50934]
[1778162944033,29.97,80462.06,16.0,0.49986,0.00016,32.50934]
[1778162944121,29.97,80462.06,16.0,0.49986,0.00016,32.50934]
[1778162944397,29.97,80471.85,16.0,0.50146,0.00016,32.51308]
[1778162946008,29.97,80477.04,16.0,0.5023,0.00016,32.51485]
[1778162947124,29.97,80477.57,16.0,0.50239,0.00016,32.51503]
[1778162951266,29.97,80482.61,16.0,0.50321,0.00016,32.51659]
[1778162951323,29.97,80482.61,16.0,0.50321,0.00016,32.51659]
[1778162951388,29.97,80482.61,16.0,0.50321,0.00016,32.51659]
[1778162951692,29.97,80482.61,16.0,0.50321,0.00016,32.51659]
[1778162952286,29.97,80486.8,16.0,0.5039,0.00016,32.51779]
[1778162952453,29.97,80498.95,16.0,0.50588,0.00016,32.52071]
[1778162953764,29.97,80505.8,16.0,0.507,0.00016,32.52201]
[1778162957011,29.98,80501.68,16.0,0.50633,0.00016,32.52126]
[1778162957748,29.98,80501.68,16.0,0.50633,0.00016,32.52126]
[1778162957790,29.98,80500.68,16.0,0.50617,0.00016,32.52106]
[1778162958852,29.98,80500.68,16.0,0.50617,0.00016,32.52106]
[1778162960790,29.98,80491.97,16.0,0.50475,0.00016,32.51913]
[1778162961414,29.98,80491.97,16.0,0.50475,0.00016,32.51913]
[1778162966551,29.98,80498.1,16.0,0.50575,0.00016,32.52053]
[1778162967190,29.98,80498.1,16.0,0.50575,0.00016,32.52053]
[1778162967679,29.98,80498.1,16.0,0.50575,0.00016,32.52053]
[1778162967705,29.98,80498.1,16.0,0.50575,0.00016,32.52053]
[1778162967780,29.98,80498.5,16.0,0.50581,0.00016,32.52062]
[1778162971863,29.98,80503.52,16.0,0.50663,0.00016,32.5216]
[1778162971873,29.98,80503.52,16.0,0.50663,0.00016,32.5216]
[1778162972152,29.98,80503.1,16.0,0.50656,0.00016,32.51851]
[1778162975803,29.98,80508.9,16.0,0.50751,0.00016,32.51949]
[1778162981656,29.98,80510.31,16.0,0.50774,0.00016,32.5197]
[1778162983842,29.98,80510.38,16.0,0.50775,0.00016,32.51971]
[1778162987015,29.98,80509.26,16.0,0.50757,0.00016,32.51954]
[1778162987168,29.99,80508.89,16.0,0.50751,0.00016,32.51949]
[1778162987438,29.99,80508.89,16.0,0.50751,0.00016,32.51949]
[1778162987699,29.99,80501.55,16.0,0.50631,0.00016,32.51821]
[1778162990720,29.99,80494.95,16.0,0.50523,0.00016,32.51682]
[1778162995850,29.99,80495.03,16.0,0.50525,0.00016,32.51684]
[1778162995855,29.99,80495.03,16.0,0.50525,0.00016,32.51684]
[1778162995951,29.99,80494.28,16.0,0.50512,0.00016,32.51666]
[1778162998787,29.99,80498.63,16.0,0.50583,0.00016,32.51763]
[1778163004818,29.99,80503.82,16.0,0.50668,0.00016,32.51864]
[1778163008826,29.99,80498.26,16.0,0.50577,0.00016,32.51755]
[1778163008846,29.99,80497.92,16.0,0.50572,0.00016,32.51747]
[1778163009354,29.99,80497.92,16.0,0.50572,0.00016,32.51747]
[1778163009649,29.99,80497.92,16.0,0.50572,0.00016,32.51747]
[1778163009654,29.99,80497.92,16.0,0.50572,0.00016,32.51747]
[1778163009659,29.99,80497.92,16.0,0.50572,0.00016,32.51747]
[1778163009662,29.99,80497.92,16.0,0.50572,0.00016,32.51747]
[1778163009853,29.99,80495.93,16.0,0.50539,0.00016,32.51704]
[1778163014244,29.99,80492.85,16.0,0.50489,0.00016,32.51632]
[1778163014389,29.99,80492.85,16.0,0.50489,0.00016,32.51632]
[1778163014888,29.99,80484.31,16.0,0.5035,0.00016,32.51407]
[1778163015823,29.99,80484.31,16.0,0.5035,0.00016,32.51407]
[1778163015896,29.99,80482.31,16.0,0.50317,0.00016,32.51348]
[1778163016846,29.99,80482.31,16.0,0.50317,0.00016,32.51348]
[1778163021937,29.99,80484.03,16.0,0.50345,0.00016,32.51399]
[1778163025943,29.99,80485.53,16.0,0.5037,0.00016,32.51441]
[1778163025967,29.99,80485.53,16.0,0.5037,0.00016,32.51441]
[1778163026025,30.0,80502.49,16.0,0.50646,0.00016,32.51839]
[1778163026197,30.0,80502.49,16.0,0.50646,0.00016,32.51839]
[1778163026250,30.0,80502.49,16.0,0.50646,0.00016,32.51839]
[1778163026441,30.0,80502.49,16.0,0.50646,0.00016,32.51839]
[1778163026980,30.0,80528.53,16.0,0.51071,0.00016,32.52145]
[1778163027548,30.0,80528.53,16.0,0.51071,0.00016,32.52145]
[1778163027629,30.0,80528.53,16.0,0.51071,0.00016,32.52145]
[1778163027857,30.0,80528.53,16.0,0.51071,0.00016,32.52145]
[1778163027988,30.0,80539.32,16.0,0.51247,0.00016,32.52164]
[1778163028959,30.0,80539.32,16.0,0.51247,0.00016,32.52164]
[1778163030651,30.0,80537.35,16.0,0.51215,0.00016,32.52166]
[1778163031162,30.0,80537.33,16.0,0.51215,0.00016,32.51864]
[1778163031224,30.0,80537.33,16.0,0.51215,0.00016,32.51864]
[1778163031855,30.0,80537.33,16.0,0.51215,0.00016,32.51864]
[1778163033543,30.0,80528.72,16.0,0.51074,0.00016,32.51845]
[1778163033566,30.0,80528.72,16.0,0.51074,0.00016,32.51845]
[1778163033601,30.0,80528.72,16.0,0.51074,0.00016,32.51845]
[1778163033685,30.0,80528.72,16.0,0.51074,0.00016,32.51845]
[1778163039068,30.0,80535.05,16.0,0.51177,0.00016,32.51863]
[1778163039251,30.0,80535.05,16.0,0.51177,0.00016,32.51863]
[1778163040305,29.99,80539.95,16.0,0.51257,0.00016,32.51862]
[1778163044369,29.99,80542.79,16.0,0.51304,0.00016,32.51855]
[1778163050457,29.99,80548.44,16.0,0.51396,0.00016,32.51829]
[1778163050541,29.99,80548.44,16.0,0.51396,0.00016,32.51829]
[1778163050834,29.99,80549.2,16.0,0.51408,0.00016,32.51824]
[1778163052843,29.99,80551.19,16.0,0.51441,0.00016,32.5181]
[1778163052851,29.99,80551.19,16.0,0.51441,0.00016,32.5181]
[1778163052905,29.99,80555.17,16.0,0.51505,0.00016,32.51776]
[1778163054173,29.99,80545.46,16.0,0.51347,0.00016,32.51845]
[1778163056222,29.99,80544.02,16.0,0.51324,0.00016,32.51851]
[1778163059298,29.99,80542.35,16.0,0.51296,0.00016,32.51856]
[1778163060403,29.99,80541.13,16.0,0.51277,0.00016,32.5186]
[1778163061633,29.99,80540.69,16.0,0.51269,0.00016,32.5186]
[1778163062842,29.99,80537.49,16.0,0.51217,0.00016,32.51864]
[1778163063569,29.99,80531.53,16.0,0.5112,0.00016,32.51855]
[1778163063588,29.99,80531.53,16.0,0.5112,0.00016,32.51855]
[1778163063984,29.99,80538.08,16.0,0.51227,0.00016,32.51864]
[1778163064408,29.99,80538.08,16.0,0.51227,0.00016,32.51864]
[1778163064439,29.99,80538.08,16.0,0.51227,0.00016,32.51864]
[1778163064781,29.99,80549.15,16.0,0.51407,0.00016,32.51825]
[1778163065227,29.99,80549.15,16.0,0.51407,0.00016,32.51825]
[1778163065640,29.99,80549.15,16.0,0.51407,0.00016,32.51825]
[1778163065697,29.99,80556.27,16.0,0.51523,0.00016,32.51764]
[1778163066258,29.99,80567.43,16.0,0.51705,0.00016,32.51615]
[1778163067266,29.99,80574.46,16.0,0.5182,0.00016,32.51485]
[1778163069279,29.99,80577.75,16.0,0.51873,0.00016,32.51416]
[1778163071294,29.99,80579.38,16.0,0.519,0.00016,32.51379]
[1778163074165,29.99,80581.27,16.0,0.51931,0.00016,32.51335]
[1778163076774,29.99,80587.53,16.0,0.52032,0.00016,32.51174]
[1778163078029,29.99,80585.05,16.0,0.51992,0.00016,32.5124]
[1778163078717,29.99,80588.15,16.0,0.52043,0.00016,32.51157]
[1778163078806,29.99,80589.82,16.0,0.5207,0.00016,32.5111]
[1778163079341,29.99,80589.82,16.0,0.5207,0.00016,32.5111]
[1778163080818,29.99,80589.31,16.0,0.52061,0.00016,32.51124]
[1778163086660,29.99,80589.08,16.0,0.52058,0.00016,32.51131]
[1778163086923,29.99,80589.08,16.0,0.52058,0.00016,32.51131]
[1778163087645,29.99,80590.75,16.0,0.52085,0.00016,32.51083]
[1778163087666,29.99,80590.75,16.0,0.52085,0.00016,32.51083]
[1778163088680,29.99,80596.24,16.0,0.52174,0.00016,32.50915]
[1778163088733,29.99,80604.22,16.0,0.52304,0.00016,32.50642]
[1778163089868,29.99,80604.22,16.0,0.52304,0.00016,32.50642]
[1778163092722,29.99,80606.65,16.0,0.52344,0.00016,32.5025]
[1778163092842,29.99,80606.65,16.0,0.52344,0.00016,32.5025]
[1778163094085,29.99,80607.68,16.0,0.5236,0.00016,32.50211]
[1778163095768,30.0,80610.0,16.0,0.52398,0.00016,32.50121]
[1778163097077,30.0,80609.23,16.0,0.52386,0.00016,32.50151]
[1778163099674,30.0,80604.27,16.0,0.52305,0.00016,32.50339]
[1778163099966,30.0,80604.27,16.0,0.52305,0.00016,32.50339]
[1778163100263,30.0,80601.15,16.0,0.52254,0.00016,32.5045]
[1778163101018,30.0,80601.15,16.0,0.52254,0.00016,32.5045]
[1778163101081,30.0,80601.15,16.0,0.52254,0.00016,32.5045]
[1778163102513,30.0,80590.66,16.0,0.52083,0.00016,32.50785]
[1778163104082,30.0,80590.66,16.0,0.52083,0.00016,32.50785]
[1778163105267,30.0,80592.44,16.0,0.52112,0.00016,32.50732]
[1778163106556,30.0,80597.7,16.0,0.52198,0.00016,32.50567]
[1778163106923,30.0,80597.7,16.0,0.52198,0.00016,32.50567]
[1778163107722,30.0,80602.45,16.0,0.52275,0.00016,32.50405]
[1778163108497,30.0,80605.31,16.0,0.52322,0.00016,32.50301]
[1778163110364,30.0,80604.8,16.0,0.52313,0.00016,32.5032]
[1778163110382,30.0,80604.8,16.0,0.52313,0.00016,32.5032]
[1778163111252,30.0,80607.95,16.0,0.52365,0.00016,32.50201]
[1778163111725,30.0,80607.95,16.0,0.52365,0.00016,32.50201]
[1778163112042,30.0,80607.95,16.0,0.52365,0.00016,32.50201]
[1778163112385,30.0,80610.23,16.0,0.52402,0.00016,32.50112]
[1778163112772,30.0,80610.23,16.0,0.52402,0.00016,32.50112]
[1778163112884,30.0,80610.23,16.0,0.52402,0.00016,32.50112]
[1778163114676,30.0,80601.31,16.0,0.52257,0.00016,32.50444]
[1778163114693,30.0,80601.31,16.0,0.52257,0.00016,32.50444]
[1778163114766,30.0,80601.31,16.0,0.52257,0.00016,32.50444]
[1778163114832,30.0,80601.31,16.0,0.52257,0.00016,32.50444]
[1778163114875,30.0,80601.31,16.0,0.52257,0.00016,32.50444]
[1778163114995,30.0,80601.31,16.0,0.52257,0.00016,32.50444]
[1778163115056,30.0,80601.31,16.0,0.52257,0.00016,32.50444]
[1778163115123,30.0,80601.31,16.0,0.52257,0.00016,32.50444]
[1778163115354,30.0,80601.45,16.0,0.52259,0.00016,32.5044]
[1778163115393,30.0,80601.45,16.0,0.52259,0.00016,32.5044]
[1778163115584,30.0,80601.45,16.0,0.52259,0.00016,32.5044]
[1778163115722,30.0,80601.45,16.0,0.52259,0.00016,32.5044]
[1778163115850,30.0,80601.45,16.0,0.52259,0.00016,32.5044]
[1778163115960,30.0,80606.99,16.0,0.52349,0.00016,32.50238]
[1778163118181,30.0,80605.68,16.0,0.52328,0.00016,32.50287]
[1778163118277,30.0,80605.68,16.0,0.52328,0.00016,32.50287]
[1778163120144,30.0,80607.06,16.0,0.5235,0.00016,32.50235]
[1778163120155,30.0,80607.06,16.0,0.5235,0.00016,32.50235]
[1778163120152,30.0,80606.32,16.0,0.52338,0.00016,32.50263]
[1778163122647,30.0,80605.7,16.0,0.52328,0.00016,32.50286]
[1778163123141,30.0,80605.7,16.0,0.52328,0.00016,32.50286]
[1778163124181,30.0,80603.1,16.0,0.52286,0.00016,32.50381]
[1778163124708,30.0,80603.1,16.0,0.52286,0.00016,32.50381]
[1778163126011,30.0,80601.93,16.0,0.52267,0.00016,32.50423]
[1778163127737,30.0,80601.43,16.0,0.52259,0.00016,32.5044]
[1778163127789,30.0,80601.43,16.0,0.52259,0.00016,32.5044]
[1778163129718,30.0,80591.01,16.0,0.52089,0.00016,32.50774]
[1778163134753,30.0,80593.19,16.0,0.52125,0.00016,32.50709]
[1778163136441,30.0,80592.81,16.0,0.52118,0.00016,32.50721]
[1778163136512,30.0,80592.81,16.0,0.52118,0.00016,32.50721]
[1778163136769,30.0,80586.27,16.0,0.52012,0.00016,32.50907]
[1778163138075,30.0,80586.27,16.0,0.52012,0.00016,32.50907]
[1778163138102,30.0,80586.27,16.0,0.52012,0.00016,32.50907]
[1778163138174,30.0,80587.82,16.0,0.52037,0.00016,32.50865]
[1778163138783,30.0,80595.25,16.0,0.52158,0.00016,32.50645]
[1778163141245,30.0,80598.52,16.0,0.52211,0.00016,32.50539]
[1778163141357,30.0,80598.52,16.0,0.52211,0.00016,32.50539]
[1778163141386,30.0,80598.52,16.0,0.52211,0.00016,32.50539]
[1778163141423,30.0,80598.52,16.0,0.52211,0.00016,32.50539]
[1778163141484,30.0,80598.52,16.0,0.52211,0.00016,32.50539]
[1778163141638,30.0,80598.52,16.0,0.52211,0.00016,32.50539]
[1778163141734,30.0,80598.52,16.0,0.52211,0.00016,32.50539]
[1778163141880,30.0,80598.52,16.0,0.52211,0.00016,32.50539]
[1778163142197,30.0,80598.52,16.0,0.52211,0.00016,32.50539]
[1778163141981,30.0,80608.49,16.0,0.52373,0.00016,32.5018]
[1778163142811,30.0,80618.16,16.0,0.52531,0.00016,32.49781]
[1778163144829,30.0,80619.77,16.0,0.52557,0.00016,32.49709]
[1778163146361,30.0,80628.52,16.0,0.52699,0.00016,32.49297]
[1778163146705,30.0,80628.52,16.0,0.52699,0.00016,32.49297]
[1778163147036,30.0,80628.52,16.0,0.52699,0.00016,32.49297]
[1778163147124,30.0,80628.52,16.0,0.52699,0.00016,32.49297]
[1778163147438,30.0,80634.58,16.0,0.52798,0.00016,32.48987]
[1778163147772,30.0,80634.58,16.0,0.52798,0.00016,32.48987]
[1778163149035,30.0,80639.64,16.0,0.5288,0.00016,32.48712]
[1778163150814,30.0,80641.62,16.0,0.52912,0.00016,32.48601]
[1778163150931,30.0,80641.62,16.0,0.52912,0.00016,32.48601]
[1778163151150,30.0,80641.62,16.0,0.52912,0.00016,32.48601]
[1778163151194,30.0,80643.16,16.0,0.52937,0.00016,32.48211]
[1778163151874,30.0,80656.93,16.0,0.53161,0.00016,32.47368]
[1778163152483,30.0,80656.93,16.0,0.53161,0.00016,32.47368]
[1778163152971,30.0,80656.93,16.0,0.53161,0.00016,32.47368]
[1778163152992,30.0,80665.34,16.0,0.53297,0.00016,32.46803]
[1778163153438,30.0,80665.34,16.0,0.53297,0.00016,32.46803]
[1778163155627,30.0,80660.09,16.0,0.53212,0.00016,32.4716]
[1778163156188,30.0,80660.09,16.0,0.53212,0.00016,32.4716]
[1778163157073,30.0,80659.97,16.0,0.5321,0.00016,32.47168]
[1778163158542,30.0,80659.99,16.0,0.53211,0.00016,32.47167]
[1778163158931,30.0,80658.63,16.0,0.53188,0.00016,32.47257]
[1778163159576,30.0,80658.63,16.0,0.53188,0.00016,32.47257]
[1778163159938,30.0,80658.55,16.0,0.53187,0.00016,32.47263]
[1778163160313,30.0,80658.55,16.0,0.53187,0.00016,32.47263]
[1778163160945,30.0,80658.04,16.0,0.53179,0.00016,32.47296]
[1778163161338,30.0,80658.04,16.0,0.53179,0.00016,32.47296]
[1778163161952,30.0,80660.24,16.0,0.53215,0.00016,32.47151]
[1778163166987,30.0,80666.76,16.0,0.5332,0.00016,32.46705]
[1778163172023,30.0,80665.17,16.0,0.53295,0.00016,32.46816]
[1778163176051,30.0,80672.98,16.0,0.53421,0.00016,32.46258]
[1778163176646,30.0,80672.98,16.0,0.53421,0.00016,32.46258]
[1778163177239,30.0,80672.98,16.0,0.53421,0.00016,32.46258]
[1778163181087,30.0,80665.15,16.0,0.53294,0.00016,32.46818]
[1778163186122,30.0,80662.95,16.0,0.53258,0.00016,32.46969]
[1778163187692,30.0,80661.09,16.0,0.53228,0.00016,32.47095]
[1778163188136,30.0,80658.65,16.0,0.53189,0.00016,32.47257]
[1778163192863,30.0,80654.41,16.0,0.5312,0.00016,32.47531]
[1778163195185,30.0,80644.68,16.0,0.52962,0.00016,32.48123]
[1778163196456,30.0,80643.17,16.0,0.52937,0.00016,32.4821]
[1778163199235,30.0,80640.54,16.0,0.52895,0.00016,32.4836]
[1778163199588,30.0,80638.03,16.0,0.52854,0.00016,32.48499]
[1778163199640,30.0,80638.03,16.0,0.52854,0.00016,32.48499]
[1778163200220,30.0,80644.83,16.0,0.52964,0.00016,32.48115]
[1778163201227,30.0,80651.6,16.0,0.53074,0.00016,32.47707]
[1778163203601,30.0,80648.19,16.0,0.53019,0.00016,32.47915]
[1778163205221,30.0,80648.71,16.0,0.53027,0.00016,32.47884]
[1778163205255,30.0,80643.95,16.0,0.5295,0.00016,32.48166]
[1778163206192,30.0,80643.95,16.0,0.5295,0.00016,32.48166]
[1778163206263,30.0,80643.95,16.0,0.5295,0.00016,32.48166]
[1778163206271,30.0,80639.68,16.0,0.52881,0.00016,32.48408]
[1778163206319,30.0,80639.68,16.0,0.52881,0.00016,32.48408]
[1778163208279,30.0,80653.15,16.0,0.53099,0.00016,32.4761]
[1778163208975,30.0,80653.15,16.0,0.53099,0.00016,32.4761]
[1778163209164,30.0,80653.15,16.0,0.53099,0.00016,32.4761]
[1778163209286,30.0,80658.18,16.0,0.53181,0.00016,32.47286]
[1778163209563,30.0,80658.18,16.0,0.53181,0.00016,32.47286]
[1778163215328,30.0,80664.04,16.0,0.53277,0.00016,32.4659]
[1778163217811,30.0,80664.17,16.0,0.53279,0.00016,32.46581]
[1778163217868,30.0,80664.17,16.0,0.53279,0.00016,32.46581]
[1778163217970,30.0,80670.54,16.0,0.53382,0.00016,32.46132]
[1778163219455,30.0,80672.37,16.0,0.53412,0.00016,32.45999]
[1778163219786,30.0,80672.37,16.0,0.53412,0.00016,32.45999]
[1778163222437,30.0,80675.97,16.0,0.5347,0.00016,32.45732]
[1778163224928,30.0,80671.74,16.0,0.53401,0.00016,32.46046]
[1778163227986,30.0,80673.34,16.0,0.53427,0.00016,32.45929]
[1778163231377,30.0,80675.79,16.0,0.53467,0.00016,32.45747]
[1778163231383,30.0,80675.79,16.0,0.53467,0.00016,32.45747]
[1778163231419,30.0,80675.79,16.0,0.53467,0.00016,32.45747]
[1778163232531,30.0,80676.96,16.0,0.53486,0.00016,32.45659]
[1778163232659,30.0,80676.96,16.0,0.53486,0.00016,32.45659]
[1778163235438,30.0,80679.45,16.0,0.53526,0.00016,32.45469]
[1778163241522,30.0,80674.01,16.0,0.53438,0.00016,32.45881]
[1778163245800,30.0,80673.32,16.0,0.53427,0.00016,32.45932]
[1778163245871,30.0,80673.32,16.0,0.53427,0.00016,32.45932]
[1778163247220,30.0,80676.14,16.0,0.53472,0.00016,32.45723]
[1778163252599,30.01,80681.43,16.0,0.53558,0.00016,32.45319]
[1778163257637,30.01,80682.91,16.0,0.53582,0.00016,32.45204]
[1778163259902,30.01,80682.39,16.0,0.53573,0.00016,32.45245]
[1778163261575,30.01,80682.3,16.0,0.53572,0.00016,32.45252]
[1778163262095,30.01,80682.3,16.0,0.53572,0.00016,32.45252]
[1778163262672,30.01,80673.38,16.0,0.53427,0.00016,32.45932]
[1778163263527,30.01,80673.38,16.0,0.53427,0.00016,32.45932]
[1778163268714,30.01,80677.41,16.0,0.53493,0.00016,32.4563]
[1778163271477,30.01,80679.94,16.0,0.53534,0.00016,32.45436]
[1778163277779,30.01,80679.67,16.0,0.53529,0.00016,32.45154]
[1778163282818,30.01,80680.52,16.0,0.53543,0.00016,32.45089]
[1778163284832,30.01,80674.02,16.0,0.53438,0.00016,32.45581]
[1778163289871,30.01,80678.05,16.0,0.53503,0.00016,32.45279]
[1778163294912,30.01,80676.69,16.0,0.53481,0.00016,32.45382]
[1778163295924,30.01,80669.98,16.0,0.53372,0.00016,32.45876]
[1778163299346,30.01,80666.81,16.0,0.53321,0.00016,32.46102]
[1778163302266,30.01,80664.05,16.0,0.53276,0.00016,32.46294]
[1778163302363,30.01,80672.51,16.0,0.53413,0.00016,32.45693]
[1778163304821,30.01,80675.86,16.0,0.53467,0.00016,32.45445]
[1778163305137,30.01,80670.24,16.0,0.53376,0.00016,32.45858]
[1778163305999,30.01,80661.02,16.0,0.53227,0.00016,32.465]
[1778163307080,30.01,80661.02,16.0,0.53227,0.00016,32.465]
[1778163307159,30.01,80658.59,16.0,0.53187,0.00016,32.46661]
[1778163311253,30.01,80664.03,16.0,0.53276,0.00016,32.46295]
[1778163311354,30.01,80663.04,16.0,0.53259,0.00016,32.46363]
[1778163315359,30.01,80661.5,16.0,0.53234,0.00016,32.46467]
[1778163315932,30.01,80661.76,16.0,0.53239,0.00016,32.4645]
[1778163316073,30.01,80668.46,16.0,0.53347,0.00016,32.45986]
[1778163318087,30.01,80676.02,16.0,0.5347,0.00016,32.45433]
[1778163320311,30.01,80676.33,16.0,0.53475,0.00016,32.4541]
[1778163321307,30.01,80676.92,16.0,0.53485,0.00016,32.45365]
[1778163323848,30.01,80677.98,16.0,0.53502,0.00016,32.45285]
[1778163329164,30.01,80674.18,16.0,0.5344,0.00016,32.45569]
[1778163332565,30.01,80668.71,16.0,0.53352,0.00016,32.45665]
[1778163332580,30.01,80668.71,16.0,0.53352,0.00016,32.45665]
[1778163335135,30.01,80662.96,16.0,0.53258,0.00016,32.46066]
[1778163335210,30.01,80662.44,16.0,0.5325,0.00016,32.46102]
[1778163340433,30.01,80659.47,16.0,0.53202,0.00016,32.463]
[1778163341694,30.01,80650.24,16.0,0.53052,0.00016,32.46888]
[1778163341799,30.01,80650.24,16.0,0.53052,0.00016,32.46888]
[1778163342259,30.01,80638.7,16.0,0.52864,0.00016,32.47559]
[1778163344273,30.01,80631.94,16.0,0.52755,0.00016,32.47918]
[1778163345530,30.01,80632.1,16.0,0.52757,0.00016,32.4791]
[1778163349308,30.01,80624.06,16.0,0.52627,0.00016,32.48306]
[1778163350439,30.01,80624.06,16.0,0.52627,0.00016,32.48306]
[1778163350801,30.01,80620.55,16.0,0.5257,0.00016,32.48468]
[1778163353943,30.01,80616.14,16.0,0.52498,0.00016,32.48662]
[1778163355516,30.01,80618.1,16.0,0.5253,0.00016,32.48577]
[1778163356009,30.01,80618.1,16.0,0.5253,0.00016,32.48577]
[1778163359207,30.01,80614.75,16.0,0.52475,0.00016,32.48721]
[1778163359449,30.01,80614.75,16.0,0.52475,0.00016,32.48721]
[1778163359474,30.01,80614.75,16.0,0.52475,0.00016,32.48721]
[1778163359774,30.01,80619.37,16.0,0.5255,0.00016,32.48521]
[1778163360059,30.01,80619.37,16.0,0.5255,0.00016,32.48521]
[1778163360078,30.01,80619.37,16.0,0.5255,0.00016,32.48521]
[1778163360184,30.01,80619.37,16.0,0.5255,0.00016,32.48521]
[1778163360322,30.01,80619.37,16.0,0.5255,0.00016,32.48521]
[1778163360430,30.01,80619.37,16.0,0.5255,0.00016,32.48521]
[1778163360389,30.01,80592.88,16.0,0.52119,0.00016,32.49512]
[1778163360828,30.01,80592.88,16.0,0.52119,0.00016,32.49512]
[1778163360992,30.01,80592.88,16.0,0.52119,0.00016,32.49512]
[1778163361311,30.01,80592.88,16.0,0.52119,0.00016,32.49512]
[1778163361340,30.01,80592.88,16.0,0.52119,0.00016,32.49512]
[1778163361398,30.01,80562.58,16.0,0.51626,0.00016,32.50179]
[1778163361845,30.01,80562.58,16.0,0.51626,0.00016,32.50179]
[1778163362364,30.01,80562.58,16.0,0.51626,0.00016,32.50179]
[1778163362404,30.01,80551.5,16.0,0.51446,0.00016,32.50299]
[1778163362614,30.01,80551.5,16.0,0.51446,0.00016,32.50299]
[1778163362762,30.01,80551.5,16.0,0.51446,0.00016,32.50299]
[1778163363099,30.01,80551.5,16.0,0.51446,0.00016,32.50299]
[1778163363495,30.01,80551.5,16.0,0.51446,0.00016,32.50299]
[1778163363764,30.01,80547.81,16.0,0.51385,0.00016,32.50324]
[1778163363783,30.01,80547.81,16.0,0.51385,0.00016,32.50324]
[1778163364420,30.01,80563.35,16.0,0.51639,0.00016,32.50168]
[1778163364765,30.01,80563.35,16.0,0.51639,0.00016,32.50168]
[1778163364972,30.01,80563.35,16.0,0.51639,0.00016,32.50168]
[1778163365427,30.01,80567.84,16.0,0.51712,0.00016,32.50099]
[1778163365644,30.01,80567.84,16.0,0.51712,0.00016,32.50099]
[1778163366167,30.01,80567.84,16.0,0.51712,0.00016,32.50099]
[1778163366474,30.01,80567.84,16.0,0.51712,0.00016,32.50099]
[1778163366507,30.01,80559.13,16.0,0.5157,0.00016,32.50224]
[1778163366986,30.01,80559.13,16.0,0.5157,0.00016,32.50224]
[1778163367441,30.01,80557.64,16.0,0.51546,0.00016,32.50241]
[1778163367575,30.01,80557.64,16.0,0.51546,0.00016,32.50241]
[1778163368301,30.01,80557.64,16.0,0.51546,0.00016,32.50241]
[1778163368452,30.01,80556.63,16.0,0.51529,0.00016,32.50252]
[1778163368632,30.01,80556.63,16.0,0.51529,0.00016,32.50252]
[1778163368695,30.01,80556.63,16.0,0.51529,0.00016,32.50252]
[1778163369359,30.01,80556.63,16.0,0.51529,0.00016,32.50252]
[1778163369457,30.01,80538.07,16.0,0.51227,0.00016,32.50355]
[1778163369870,30.01,80538.07,16.0,0.51227,0.00016,32.50355]
[1778163370084,30.01,80538.07,16.0,0.51227,0.00016,32.50355]
[1778163370465,30.01,80512.94,16.0,0.50817,0.00016,32.50196]
[1778163370685,30.01,80512.94,16.0,0.50817,0.00016,32.50196]
[1778163370801,30.01,80512.94,16.0,0.50817,0.00016,32.50196]
[1778163371472,30.01,80513.37,16.0,0.50824,0.00016,32.50202]
[1778163372016,30.01,80513.37,16.0,0.50824,0.00016,32.50202]
[1778163372479,30.01,80528.69,16.0,0.51074,0.00016,32.50336]
[1778163372698,30.01,80528.69,16.0,0.51074,0.00016,32.50336]
[1778163372753,30.01,80528.69,16.0,0.51074,0.00016,32.50336]
[1778163373486,30.01,80536.31,16.0,0.51198,0.00016,32.50355]
[1778163374133,30.01,80536.31,16.0,0.51198,0.00016,32.50355]
[1778163374193,30.01,80536.31,16.0,0.51198,0.00016,32.50355]
[1778163374663,30.01,80531.57,16.0,0.51121,0.00016,32.50347]
[1778163374824,30.01,80531.57,16.0,0.51121,0.00016,32.50347]
[1778163374832,30.01,80531.57,16.0,0.51121,0.00016,32.50347]
[1778163375076,30.01,80531.57,16.0,0.51121,0.00016,32.50347]
[1778163375202,30.01,80531.57,16.0,0.51121,0.00016,32.50347]
[1778163375588,30.0,80533.01,16.0,0.51144,0.00016,32.5035]
[1778163375782,30.0,80533.01,16.0,0.51144,0.00016,32.5035]
[1778163376249,30.0,80533.01,16.0,0.51144,0.00016,32.5035]
[1778163376786,30.0,80527.73,16.0,0.51058,0.00016,32.50331]
[1778163377014,30.0,80527.73,16.0,0.51058,0.00016,32.50331]
[1778163377137,30.0,80527.73,16.0,0.51058,0.00016,32.50331]
[1778163377408,30.0,80527.73,16.0,0.51058,0.00016,32.50331]
[1778163377422,30.0,80527.73,16.0,0.51058,0.00016,32.50331]
[1778163377471,30.0,80527.73,16.0,0.51058,0.00016,32.50331]
[1778163378090,30.0,80524.03,16.0,0.50998,0.00016,32.50308]
[1778163378168,30.0,80524.03,16.0,0.50998,0.00016,32.50308]
[1778163378416,30.0,80524.03,16.0,0.50998,0.00016,32.50308]
[1778163378444,30.0,80524.03,16.0,0.50998,0.00016,32.50308]
[1778163378866,30.0,80525.73,16.0,0.51025,0.00016,32.5032]
[1778163379148,30.0,80525.73,16.0,0.51025,0.00016,32.5032]
[1778163380812,30.0,80527.65,16.0,0.51057,0.00016,32.50331]
[1778163380883,30.0,80527.65,16.0,0.51057,0.00016,32.50331]
[1778163381263,30.0,80527.65,16.0,0.51057,0.00016,32.50331]
[1778163382537,30.0,80527.46,16.0,0.51054,0.00016,32.5033]
[1778163383428,30.0,80527.46,16.0,0.51054,0.00016,32.5033]
[1778163384417,30.0,80525.9,16.0,0.51028,0.00016,32.50321]
[1778163384548,30.0,80528.07,16.0,0.51064,0.00016,32.50333]
[1778163385439,30.0,80528.07,16.0,0.51064,0.00016,32.50333]
[1778163387325,30.0,80525.04,16.0,0.51014,0.00016,32.50315]
[1778163387366,30.0,80525.04,16.0,0.51014,0.00016,32.50315]
[1778163388572,30.0,80530.48,16.0,0.51103,0.00016,32.50343]
[1778163388596,30.0,80530.48,16.0,0.51103,0.00016,32.50343]
[1778163388605,30.0,80530.48,16.0,0.51103,0.00016,32.50343]
[1778163388912,30.0,80530.48,16.0,0.51103,0.00016,32.50343]
[1778163390131,30.0,80533.66,16.0,0.51155,0.00016,32.50352]
[1778163390190,30.0,80541.56,16.0,0.51284,0.00016,32.5035]
[1778163391059,30.0,80541.56,16.0,0.51284,0.00016,32.5035]
[1778163391183,30.0,80541.56,16.0,0.51284,0.00016,32.5035]
[1778163391262,30.0,80551.16,16.0,0.5144,0.00016,32.49999]
[1778163395681,30.0,80551.29,16.0,0.51442,0.00016,32.49998]
[1778163398439,30.0,80556.89,16.0,0.51534,0.00016,32.49947]
[1778163398490,30.0,80556.89,16.0,0.51534,0.00016,32.49947]
[1778163398526,30.0,80567.74,16.0,0.5171,0.00016,32.49798]
[1778163399029,30.0,80567.74,16.0,0.5171,0.00016,32.49798]
[1778163399140,30.0,80567.74,16.0,0.5171,0.00016,32.49798]
[1778163399149,30.0,80567.74,16.0,0.5171,0.00016,32.49798]
[1778163399346,30.0,80567.74,16.0,0.5171,0.00016,32.49798]
[1778163399377,30.0,80577.41,16.0,0.51868,0.00016,32.49612]
[1778163399785,30.0,80577.41,16.0,0.51868,0.00016,32.49612]
[1778163399913,30.0,80577.41,16.0,0.51868,0.00016,32.49612]
[1778163400118,30.0,80577.41,16.0,0.51868,0.00016,32.49612]
[1778163400341,30.0,80577.41,16.0,0.51868,0.00016,32.49612]
[1778163400382,30.0,80589.93,16.0,0.52072,0.00016,32.49295]
[1778163400664,30.0,80589.93,16.0,0.52072,0.00016,32.49295]
[1778163401440,30.0,80589.93,16.0,0.52072,0.00016,32.49295]
[1778163401466,30.0,80589.93,16.0,0.52072,0.00016,32.49295]
[1778163401476,30.0,80589.93,16.0,0.52072,0.00016,32.49295]
[1778163401512,30.0,80605.0,16.0,0.52317,0.00016,32.48801]
[1778163401639,30.0,80605.0,16.0,0.52317,0.00016,32.48801]
[1778163402229,30.0,80605.0,16.0,0.52317,0.00016,32.48801]
[1778163402470,30.0,80605.0,16.0,0.52317,0.00016,32.48801]
[1778163402541,30.0,80611.4,16.0,0.52421,0.00016,32.48555]
[1778163402719,30.0,80611.4,16.0,0.52421,0.00016,32.48555]
[1778163402993,30.0,80611.4,16.0,0.52421,0.00016,32.48555]
[1778163403352,30.0,80611.4,16.0,0.52421,0.00016,32.48555]
[1778163403463,30.0,80611.4,16.0,0.52421,0.00016,32.48555]
[1778163406758,30.0,80615.5,16.0,0.52488,0.00016,32.48385]
[1778163406863,30.0,80615.5,16.0,0.52488,0.00016,32.48385]
[1778163408439,30.0,80615.47,16.0,0.52487,0.00016,32.48386]
[1778163408447,30.0,80615.47,16.0,0.52487,0.00016,32.48386]
[1778163410362,30.0,80606.64,16.0,0.52344,0.00016,32.4874]
[1778163412336,30.0,80598.39,16.0,0.5221,0.00016,32.49033]
[1778163412542,30.0,80597.64,16.0,0.52197,0.00016,32.49058]
[1778163412680,30.0,80597.64,16.0,0.52197,0.00016,32.49058]
[1778163412773,30.0,80589.64,16.0,0.52067,0.00016,32.49303]
[1778163414965,30.0,80586.62,16.0,0.52018,0.00016,32.49387]
[1778163416677,30.0,80579.94,16.0,0.51909,0.00016,32.49555]
[1778163416800,30.0,80577.79,16.0,0.51874,0.00016,32.49604]
[1778163419207,30.0,80576.12,16.0,0.51847,0.00016,32.4964]
[1778163419875,30.0,80575.79,16.0,0.51841,0.00016,32.49647]
[1778163419930,30.0,80568.46,16.0,0.51722,0.00016,32.49786]
[1778163420828,30.0,80560.04,16.0,0.51585,0.00016,32.4991]
[1778163423460,30.0,80554.1,16.0,0.51488,0.00016,32.49975]
[1778163423561,30.0,80546.34,16.0,0.51362,0.00016,32.5003]
[1778163424942,30.0,80544.6,16.0,0.51333,0.00016,32.50038]
[1778163425536,30.0,80544.6,16.0,0.51333,0.00016,32.50038]
[1778163426069,30.0,80540.51,16.0,0.51266,0.00016,32.5005]
[1778163426310,30.0,80540.51,16.0,0.51266,0.00016,32.5005]
[1778163431163,30.0,80546.29,16.0,0.51361,0.00016,32.5003]
[1778163431177,30.0,80546.29,16.0,0.51361,0.00016,32.5003]
[1778163431232,30.0,80546.29,16.0,0.51361,0.00016,32.5003]
[1778163431282,30.0,80546.29,16.0,0.51361,0.00016,32.5003]
[1778163431854,30.0,80547.62,16.0,0.51382,0.00016,32.50023]
[1778163431900,30.0,80547.62,16.0,0.51382,0.00016,32.50023]
[1778163432037,30.0,80547.62,16.0,0.51382,0.00016,32.50023]
[1778163432902,30.0,80544.63,16.0,0.51334,0.00016,32.50038]
[1778163433052,30.0,80544.63,16.0,0.51334,0.00016,32.50038]
[1778163433438,30.0,80544.63,16.0,0.51334,0.00016,32.50038]
[1778163434161,30.0,80542.44,16.0,0.51298,0.00016,32.50045]
[1778163434173,29.99,80530.87,16.0,0.51109,0.00016,32.50043]
[1778163435099,29.99,80530.87,16.0,0.51109,0.00016,32.50043]
[1778163435133,29.99,80530.87,16.0,0.51109,0.00016,32.50043]
[1778163435937,30.0,80528.49,16.0,0.5107,0.00016,32.50033]
[1778163436050,30.0,80537.31,16.0,0.51214,0.00016,32.50053]
[1778163439362,30.0,80541.67,16.0,0.51285,0.00016,32.50047]
[1778163440841,30.0,80540.99,16.0,0.51274,0.00016,32.50049]
[1778163441683,30.0,80540.6,16.0,0.51268,0.00016,32.5005]
[1778163442810,30.0,80539.08,16.0,0.51243,0.00016,32.50052]
[1778163443064,30.0,80539.08,16.0,0.51243,0.00016,32.50052]
[1778163444548,30.0,80538.6,16.0,0.51235,0.00016,32.50052]
[1778163445229,30.0,80535.59,16.0,0.51186,0.00016,32.50052]
[1778163445439,30.0,80535.59,16.0,0.51186,0.00016,32.50052]
[1778163447021,30.0,80525.6,16.0,0.51023,0.00016,32.50017]
[1778163452053,30.0,80519.68,16.0,0.50927,0.00016,32.49669]
[1778163454211,30.0,80520.22,16.0,0.50935,0.00016,32.49674]
[1778163455074,30.0,80510.56,16.0,0.50778,0.00016,32.4956]
[1778163458581,30.0,80508.62,16.0,0.50746,0.00016,32.49531]
[1778163458095,30.0,80515.76,16.0,0.50863,0.00016,32.49627]
[1778163460109,30.0,80507.97,16.0,0.50736,0.00016,32.4952]
[1778163460712,30.0,80507.97,16.0,0.50736,0.00016,32.4952]
[1778163461854,30.0,80503.09,16.0,0.50656,0.00016,32.49437]
[1778163462965,30.0,80497.19,16.0,0.5056,0.00016,32.49318]
[1778163464879,30.0,80500.32,16.0,0.50611,0.00016,32.49383]
[1778163465462,30.0,80500.32,16.0,0.50611,0.00016,32.49383]
[1778163465563,30.0,80499.25,16.0,0.50593,0.00016,32.49362]
[1778163465757,30.0,80499.25,16.0,0.50593,0.00016,32.49362]
[1778163465794,30.0,80499.25,16.0,0.50593,0.00016,32.49362]
[1778163466152,30.0,80505.01,16.0,0.50687,0.00016,32.49471]
[1778163466847,30.0,80505.01,16.0,0.50687,0.00016,32.49471]
[1778163467159,30.0,80505.26,16.0,0.50691,0.00016,32.49476]
[1778163472195,30.0,80501.6,16.0,0.50632,0.00016,32.49408]
[1778163476403,30.0,80503.79,16.0,0.50667,0.00016,32.49449]
[1778163476434,30.0,80503.52,16.0,0.50663,0.00016,32.49445]
[1778163476954,30.0,80503.52,16.0,0.50663,0.00016,32.49445]
[1778163477098,30.0,80503.52,16.0,0.50663,0.00016,32.49445]
[1778163477231,30.0,80503.71,16.0,0.50666,0.00016,32.49448]
[1778163481760,30.0,80507.46,16.0,0.50727,0.00016,32.49512]
[1778163482270,30.0,80513.14,16.0,0.5082,0.00016,32.49595]
[1778163482896,30.0,80513.14,16.0,0.5082,0.00016,32.49595]
[1778163483277,30.0,80508.32,16.0,0.50741,0.00016,32.49526]
[1778163485291,30.0,80501.66,16.0,0.50633,0.00016,32.4941]
[1778163488018,30.0,80502.32,16.0,0.50643,0.00016,32.49422]
[1778163488281,30.0,80502.32,16.0,0.50643,0.00016,32.49422]
[1778163488352,30.0,80502.32,16.0,0.50643,0.00016,32.49422]
[1778163488446,30.0,80490.69,16.0,0.50454,0.00016,32.49165]
[1778163488912,30.0,80490.69,16.0,0.50454,0.00016,32.49165]
[1778163489120,30.0,80490.69,16.0,0.50454,0.00016,32.49165]
[1778163490095,30.0,80484.2,16.0,0.50348,0.00016,32.4899]
[1778163490603,30.0,80484.2,16.0,0.50348,0.00016,32.4899]
[1778163491146,30.0,80482.83,16.0,0.50325,0.00016,32.4895]
[1778163491859,30.0,80483.19,16.0,0.50331,0.00016,32.48961]
[1778163492685,30.0,80484.18,16.0,0.50347,0.00016,32.4899]
[1778163494073,30.0,80481.77,16.0,0.50308,0.00016,32.48919]
[1778163494343,30.0,80481.77,16.0,0.50308,0.00016,32.48919]
[1778163494532,30.0,80481.77,16.0,0.50308,0.00016,32.48919]
[1778163494574,30.0,80481.77,16.0,0.50308,0.00016,32.48919]
[1778163494629,30.0,80466.09,16.0,0.50052,0.00016,32.4838]
[1778163494793,30.0,80466.09,16.0,0.50052,0.00016,32.4838]
[1778163495144,30.0,80466.09,16.0,0.50052,0.00016,32.4838]
[1778163495362,30.0,80452.24,16.0,0.49825,0.00016,32.47792]
[1778163495684,30.0,80452.24,16.0,0.49825,0.00016,32.47792]
[1778163496126,30.0,80452.24,16.0,0.49825,0.00016,32.47792]
[1778163496370,30.0,80436.14,16.0,0.49562,0.00016,32.46978]
[1778163497027,30.0,80436.14,16.0,0.49562,0.00016,32.46978]
[1778163497102,30.0,80436.14,16.0,0.49562,0.00016,32.46978]
[1778163497197,30.0,80436.14,16.0,0.49562,0.00016,32.46978]
[1778163497539,30.0,80436.14,16.0,0.49562,0.00016,32.46978]
[1778163497568,30.0,80436.14,16.0,0.49562,0.00016,32.46978]
[1778163497884,30.0,80441.48,16.0,0.4965,0.00016,32.47264]
[1778163498327,30.0,80441.48,16.0,0.4965,0.00016,32.47264]
[1778163498397,30.0,80441.48,16.0,0.4965,0.00016,32.47264]
[1778163499254,30.0,80443.99,16.0,0.49691,0.00016,32.47393]
[1778163502415,30.0,80458.23,16.0,0.49923,0.00016,32.48059]
[1778163506415,30.0,80459.92,16.0,0.49951,0.00016,32.48131]
[1778163508899,30.0,80460.52,16.0,0.49961,0.00016,32.48156]
[1778163509295,30.0,80460.52,16.0,0.49961,0.00016,32.48156]
[1778163509362,30.0,80460.52,16.0,0.49961,0.00016,32.48156]
[1778163509631,30.0,80460.52,16.0,0.49961,0.00016,32.48156]
[1778163509842,30.0,80465.59,16.0,0.50044,0.00016,32.4836]
[1778163510041,30.0,80465.59,16.0,0.50044,0.00016,32.4836]
[1778163510713,30.0,80471.58,16.0,0.50142,0.00016,32.48583]
[1778163510850,30.0,80471.58,16.0,0.50142,0.00016,32.48583]
[1778163511431,30.0,80471.58,16.0,0.50142,0.00016,32.48583]
[1778163513125,30.0,80481.56,16.0,0.50304,0.00016,32.4861]
[1778163514953,30.0,80484.26,16.0,0.50348,0.00016,32.4869]
[1778163515318,30.0,80484.26,16.0,0.50348,0.00016,32.4869]
[1778163515509,30.0,80487.91,16.0,0.50408,0.00016,32.48791]
[1778163516681,30.0,80490.66,16.0,0.50453,0.00016,32.48863]
[1778163517007,30.0,80490.66,16.0,0.50453,0.00016,32.48863]
[1778163517521,30.0,80487.79,16.0,0.50406,0.00016,32.48788]
[1778163519535,30.0,80481.1,16.0,0.50297,0.00016,32.48596]
[1778163520578,30.0,80481.1,16.0,0.50297,0.00016,32.48596]
[1778163522524,30.0,80481.84,16.0,0.50309,0.00016,32.48619]
[1778163527591,29.99,80477.55,16.0,0.50239,0.00016,32.48485]
[1778163528022,29.99,80477.55,16.0,0.50239,0.00016,32.48485]
[1778163529360,29.99,80471.14,16.0,0.50134,0.00016,32.48266]
[1778163530824,29.99,80470.1,16.0,0.50117,0.00016,32.48228]
[1778163531054,29.99,80470.1,16.0,0.50117,0.00016,32.48228]
[1778163531778,29.99,80475.74,16.0,0.50209,0.00016,32.48425]
[1778163533731,29.99,80481.95,16.0,0.50311,0.00016,32.48622]
[1778163534946,29.99,80480.78,16.0,0.50291,0.00016,32.48587]
[1778163536284,29.99,80480.87,16.0,0.50293,0.00016,32.4859]
[1778163537491,29.99,80480.45,16.0,0.50286,0.00016,32.48577]
[1778163540052,29.99,80480.46,16.0,0.50286,0.00016,32.48577]
[1778163541856,29.99,80481.4,16.0,0.50301,0.00016,32.48606]
[1778163543489,29.99,80479.96,16.0,0.50278,0.00016,32.48562]
[1778163543558,29.99,80479.96,16.0,0.50278,0.00016,32.48562]
[1778163543656,29.99,80479.96,16.0,0.50278,0.00016,32.48562]
[1778163543710,29.99,80479.96,16.0,0.50278,0.00016,32.48562]
[1778163543921,29.99,80479.96,16.0,0.50278,0.00016,32.48562]
[1778163544714,29.99,80492.6,16.0,0.50484,0.00016,32.48911]
[1778163545032,29.99,80492.6,16.0,0.50484,0.00016,32.48911]
[1778163545721,29.99,80499.48,16.0,0.50597,0.00016,32.49065]
[1778163546728,29.99,80506.99,16.0,0.50719,0.00016,32.49203]
[1778163552294,29.98,80512.44,16.0,0.50808,0.00016,32.49284]
[1778163557805,29.98,80510.28,16.0,0.50773,0.00016,32.49254]
[1778163562393,29.97,80511.12,16.0,0.50787,0.00016,32.49266]
[1778163563551,29.97,80510.69,16.0,0.5078,0.00016,32.4926]
[1778163564854,29.97,80503.15,16.0,0.50656,0.00016,32.49137]
[1778163567744,29.97,80498.99,16.0,0.50588,0.00016,32.49055]
[1778163576938,29.96,80502.7,16.0,0.50649,0.00016,32.48827]
[1778163581833,29.96,80500.35,16.0,0.5061,0.00016,32.48781]
[1778163581835,29.96,80500.35,16.0,0.5061,0.00016,32.48781]
[1778163582030,29.96,80500.35,16.0,0.5061,0.00016,32.48781]
[1778163582129,29.96,80495.51,16.0,0.50531,0.00016,32.48678]
[1778163582874,29.96,80495.51,16.0,0.50531,0.00016,32.48678]
[1778163583002,29.96,80495.51,16.0,0.50531,0.00016,32.48678]
[1778163583458,29.96,80495.51,16.0,0.50531,0.00016,32.48678]
[1778163583987,29.95,80479.06,16.0,0.50262,0.00016,32.48232]
[1778163585125,29.95,80479.06,16.0,0.50262,0.00016,32.48232]
[1778163586143,29.95,80473.54,16.0,0.50172,0.00016,32.48049]
[1778163587008,29.95,80482.93,16.0,0.50325,0.00016,32.4835]
[1778163587993,29.95,80482.93,16.0,0.50325,0.00016,32.4835]
[1778163588017,29.95,80485.2,16.0,0.50362,0.00016,32.48416]
[1778163589407,29.95,80485.2,16.0,0.50362,0.00016,32.48416]
[1778163589481,29.95,80485.68,16.0,0.5037,0.00016,32.48429]
[1778163590645,29.95,80485.68,16.0,0.5037,0.00016,32.48429]
[1778163592078,29.95,80481.93,16.0,0.50309,0.00016,32.48321]
[1778163595702,29.95,80480.96,16.0,0.50293,0.00016,32.48291]
[1778163596879,29.95,80477.94,16.0,0.50244,0.00016,32.48196]
[1778163597675,29.95,80477.94,16.0,0.50244,0.00016,32.48196]
[1778163600894,29.95,80468.89,16.0,0.50095,0.00016,32.47882]
[1778163601134,29.95,80468.89,16.0,0.50095,0.00016,32.47882]
[1778163601564,29.95,80468.89,16.0,0.50095,0.00016,32.47882]
[1778163601612,29.95,80462.05,16.0,0.49984,0.00016,32.47615]
[1778163605927,29.95,80458.71,16.0,0.49929,0.00016,32.47476]
[1778163611183,29.95,80457.02,16.0,0.49901,0.00016,32.47403]
[1778163614070,29.95,80455.53,16.0,0.49877,0.00016,32.47337]
[1778163614160,29.95,80455.53,16.0,0.49877,0.00016,32.47337]
[1778163615239,29.95,80458.21,16.0,0.49921,0.00016,32.47454]
[1778163616396,29.95,80460.74,16.0,0.49962,0.00016,32.47561]
[1778163616500,29.95,80460.74,16.0,0.49962,0.00016,32.47561]
[1778163617406,29.95,80462.53,16.0,0.49991,0.00016,32.47635]
[1778163620009,29.95,80453.78,16.0,0.49848,0.00016,32.47258]
[1778163621619,29.95,80448.92,16.0,0.49769,0.00016,32.47031]
[1778163621791,29.95,80448.92,16.0,0.49769,0.00016,32.47031]
[1778163622128,29.95,80445.39,16.0,0.49711,0.00016,32.46858]
[1778163622279,29.95,80445.39,16.0,0.49711,0.00016,32.46858]
[1778163623124,29.95,80439.91,16.0,0.49621,0.00016,32.46576]
[1778163628307,29.95,80439.31,16.0,0.49612,0.00016,32.46544]
[1778163630540,29.95,80438.09,16.0,0.49592,0.00016,32.46478]
[1778163630641,29.95,80438.33,16.0,0.49596,0.00016,32.46491]
[1778163636354,29.96,80438.81,16.0,0.49603,0.00016,32.46215]
[1778163636489,29.96,80438.81,16.0,0.49603,0.00016,32.46215]
[1778163636554,29.96,80438.81,16.0,0.49603,0.00016,32.46215]
[1778163636589,29.96,80438.81,16.0,0.49603,0.00016,32.46215]
[1778163636655,29.96,80440.79,16.0,0.49636,0.00016,32.4632]
[1778163638280,29.96,80446.19,16.0,0.49724,0.00016,32.46596]
[1778163638607,29.96,80446.19,16.0,0.49724,0.00016,32.46596]
[1778163638690,29.96,80455.73,16.0,0.4988,0.00016,32.47044]
[1778163638871,29.96,80455.73,16.0,0.4988,0.00016,32.47044]
[1778163638907,29.96,80455.73,16.0,0.4988,0.00016,32.47044]
[1778163640879,29.96,80462.37,16.0,0.49989,0.00016,32.47327]
[1778163641891,29.96,80465.05,16.0,0.50033,0.00016,32.47434]
[1778163642238,29.96,80465.05,16.0,0.50033,0.00016,32.47434]
[1778163643091,29.96,80464.71,16.0,0.50027,0.00016,32.4742]
[1778163643406,29.96,80464.71,16.0,0.50027,0.00016,32.4742]
[1778163643463,29.96,80464.71,16.0,0.50027,0.00016,32.4742]
[1778163644101,29.96,80464.02,16.0,0.50016,0.00016,32.47393]
[1778163645410,29.96,80461.32,16.0,0.49972,0.00016,32.47283]
[1778163646123,29.96,80460.21,16.0,0.49954,0.00016,32.47237]
[1778163646342,29.96,80460.21,16.0,0.49954,0.00016,32.47237]
[1778163648381,29.96,80459.99,16.0,0.4995,0.00016,32.47228]
[1778163650784,29.96,80463.31,16.0,0.50004,0.00016,32.47365]
[1778163651384,29.96,80462.98,16.0,0.49999,0.00016,32.47351]
[1778163654311,29.96,80468.1,16.0,0.50083,0.00016,32.47551]
[1778163659524,29.95,80474.12,16.0,0.50181,0.00016,32.47767]
[1778163661198,29.95,80473.33,16.0,0.50168,0.00016,32.4774]
[1778163661338,29.95,80473.33,16.0,0.50168,0.00016,32.4774]
[1778163663504,29.95,80482.49,16.0,0.50318,0.00016,32.48035]
[1778163663581,29.95,80482.49,16.0,0.50318,0.00016,32.48035]
[1778163663649,29.95,80482.49,16.0,0.50318,0.00016,32.48035]
[1778163663777,29.95,80482.49,16.0,0.50318,0.00016,32.48035]
[1778163664301,29.95,80487.94,16.0,0.50407,0.00016,32.48189]
[1778163664702,29.95,80487.94,16.0,0.50407,0.00016,32.48189]
[1778163667112,29.95,80492.4,16.0,0.5048,0.00016,32.48303]
[1778163667740,29.95,80495.73,16.0,0.50535,0.00016,32.48381]
[1778163670559,29.95,80500.52,16.0,0.50613,0.00016,32.48483]
[1778163670601,29.95,80499.9,16.0,0.50603,0.00016,32.48471]
[1778163671815,29.95,80499.9,16.0,0.50603,0.00016,32.48471]
[1778163675018,29.94,80496.08,16.0,0.5054,0.00016,32.48389]
[1778163675636,29.94,80498.16,16.0,0.50574,0.00016,32.48435]
[1778163680656,29.94,80496.33,16.0,0.50544,0.00016,32.48395]
[1778163684785,29.94,80495.37,16.0,0.50528,0.00016,32.48373]
[1778163684886,29.94,80495.37,16.0,0.50528,0.00016,32.48373]
[1778163684862,29.94,80495.51,16.0,0.50531,0.00016,32.48377]
[1778163685329,29.94,80495.51,16.0,0.50531,0.00016,32.48377]
[1778163685746,29.94,80495.51,16.0,0.50531,0.00016,32.48377]
[1778163685778,29.94,80476.52,16.0,0.5022,0.00016,32.47848]
[1778163686717,29.94,80465.1,16.0,0.50033,0.00016,32.47436]
[1778163690687,29.94,80464.44,16.0,0.50022,0.00016,32.4741]
[1778163690701,29.94,80464.44,16.0,0.50022,0.00016,32.4741]
[1778163691208,29.94,80462.6,16.0,0.49992,0.00016,32.47336]
[1778163691657,29.94,80462.6,16.0,0.49992,0.00016,32.47336]
[1778163691787,29.94,80462.6,16.0,0.49992,0.00016,32.47336]
[1778163696869,29.94,80458.58,16.0,0.49926,0.00016,32.46866]
[1778163696905,29.94,80458.5,16.0,0.49925,0.00016,32.46863]
[1778163697173,29.94,80458.5,16.0,0.49925,0.00016,32.46863]
[1778163697281,29.94,80458.5,16.0,0.49925,0.00016,32.46863]
[1778163702575,29.94,80451.44,16.0,0.49809,0.00016,32.46547]
[1778163704107,29.94,80451.01,16.0,0.49802,0.00016,32.46526]
[1778163705440,29.94,80449.46,16.0,0.49777,0.00016,32.46453]
[1778163705938,29.94,80450.3,16.0,0.4979,0.00016,32.46493]
[1778163707470,29.94,80450.34,16.0,0.49791,0.00016,32.46495]
[1778163709716,29.94,80442.54,16.0,0.49663,0.00016,32.46109]
[1778163710885,29.94,80442.69,16.0,0.49666,0.00016,32.46117]
[1778163712986,29.93,80440.61,16.0,0.49632,0.00016,32.46008]
[1778163719179,29.93,80439.56,16.0,0.49614,0.00016,32.45953]
[1778163719625,29.93,80439.56,16.0,0.49614,0.00016,32.45953]
[1778163720779,29.93,80440.36,16.0,0.49627,0.00016,32.45995]
[1778163723345,29.93,80449.8,16.0,0.49782,0.00016,32.46469]
[1778163723367,29.93,80449.8,16.0,0.49782,0.00016,32.46469]
[1778163723999,29.93,80452.37,16.0,0.49824,0.00016,32.4659]
[1778163725101,29.93,80458.46,16.0,0.49924,0.00016,32.46861]
[1778163725143,29.93,80458.46,16.0,0.49924,0.00016,32.46861]
[1778163725177,29.93,80458.46,16.0,0.49924,0.00016,32.46861]
[1778163725725,29.93,80458.46,16.0,0.49924,0.00016,32.46861]
[1778163727374,29.93,80455.48,16.0,0.49875,0.00016,32.46731]
[1778163727450,29.93,80455.48,16.0,0.49875,0.00016,32.46731]
[1778163727453,29.93,80455.48,16.0,0.49875,0.00016,32.46731]
[1778163728456,29.93,80456.86,16.0,0.49898,0.00016,32.46792]
[1778163730021,29.93,80469.72,16.0,0.50108,0.00016,32.47309]
[1778163735056,29.93,80467.24,16.0,0.50068,0.00016,32.47217]
[1778163740805,29.93,80468.46,16.0,0.50088,0.00016,32.47263]
[1778163740866,29.93,80468.46,16.0,0.50088,0.00016,32.47263]
[1778163743998,29.93,80469.46,16.0,0.50104,0.00016,32.473]
[1778163744566,29.93,80469.46,16.0,0.50104,0.00016,32.473]
[1778163744619,29.93,80469.46,16.0,0.50104,0.00016,32.473]
[1778163744749,29.93,80469.46,16.0,0.50104,0.00016,32.473]
[1778163744815,29.93,80469.46,16.0,0.50104,0.00016,32.473]
[1778163745351,29.93,80470.9,16.0,0.50128,0.00016,32.47352]
[1778163745385,29.93,80470.9,16.0,0.50128,0.00016,32.47352]
[1778163745638,29.93,80485.23,16.0,0.50362,0.00016,32.47813]
[1778163745977,29.93,80485.23,16.0,0.50362,0.00016,32.47813]
[1778163746133,29.93,80498.73,16.0,0.50583,0.00016,32.48145]
[1778163750991,29.93,80499.21,16.0,0.50591,0.00016,32.48155]
[1778163751004,29.93,80499.21,16.0,0.50591,0.00016,32.48155]
[1778163752958,29.93,80495.82,16.0,0.50535,0.00016,32.4778]
[1778163753422,29.93,80494.72,16.0,0.50517,0.00016,32.47755]
[1778163753425,29.93,80494.72,16.0,0.50517,0.00016,32.47755]
[1778163753914,29.93,80494.72,16.0,0.50517,0.00016,32.47755]
[1778163754366,29.93,80491.09,16.0,0.50458,0.00016,32.47668]
[1778163754696,29.93,80491.09,16.0,0.50458,0.00016,32.47668]
[1778163755079,29.93,80489.47,16.0,0.50432,0.00016,32.47626]
[1778163755085,29.93,80489.47,16.0,0.50432,0.00016,32.47626]
[1778163757609,29.93,80495.16,16.0,0.50525,0.00016,32.47765]
[1778163758371,29.93,80491.98,16.0,0.50473,0.00016,32.4769]
[1778163758378,29.93,80491.98,16.0,0.50473,0.00016,32.4769]
[1778163758445,29.93,80491.98,16.0,0.50473,0.00016,32.4769]
[1778163758665,29.93,80491.98,16.0,0.50473,0.00016,32.4769]
[1778163760233,29.93,80480.55,16.0,0.50285,0.00016,32.47373]
[1778163765269,29.93,80479.12,16.0,0.50262,0.00016,32.47329]
[1778163770306,29.93,80470.46,16.0,0.5012,0.00016,32.47035]
[1778163775341,29.92,80471.02,16.0,0.50129,0.00016,32.47055]
[1778163780755,29.92,80472.76,16.0,0.50158,0.00016,32.47117]
[1778163780772,29.92,80472.76,16.0,0.50158,0.00016,32.47117]
[1778163780937,29.92,80472.76,16.0,0.50158,0.00016,32.47117]
[1778163781295,29.92,80472.47,16.0,0.50153,0.00016,32.47107]
[1778163781316,29.92,80472.47,16.0,0.50153,0.00016,32.47107]
[1778163781441,29.92,80472.47,16.0,0.50153,0.00016,32.47107]
[1778163781446,29.92,80472.47,16.0,0.50153,0.00016,32.47107]
[1778163781615,29.92,80457.73,16.0,0.49911,0.00016,32.46528]
[1778163782238,29.92,80457.73,16.0,0.49911,0.00016,32.46528]
[1778163782307,29.92,80457.73,16.0,0.49911,0.00016,32.46528]
[1778163782698,29.92,80444.65,16.0,0.49697,0.00016,32.45914]
[1778163788438,29.93,80447.45,16.0,0.49743,0.00016,32.46054]
[1778163790208,29.93,80445.3,16.0,0.49708,0.00016,32.45947]
[1778163790281,29.93,80445.3,16.0,0.49708,0.00016,32.45947]
[1778163790610,29.93,80440.48,16.0,0.49629,0.00016,32.45699]
[1778163792665,29.93,80438.06,16.0,0.49589,0.00016,32.4557]
[1778163792666,29.93,80438.06,16.0,0.49589,0.00016,32.4557]
[1778163792702,29.93,80436.87,16.0,0.4957,0.00016,32.45505]
[1778163794590,29.93,80437.47,16.0,0.4958,0.00016,32.45538]
[1778163794653,29.93,80441.68,16.0,0.49649,0.00016,32.45762]
[1778163795045,29.93,80441.68,16.0,0.49649,0.00016,32.45762]
[1778163795487,29.93,80442.36,16.0,0.4966,0.00016,32.45797]
[1778163796770,29.93,80442.36,16.0,0.4966,0.00016,32.45797]
[1778163798533,29.93,80442.89,16.0,0.49668,0.00016,32.45825]
[1778163798572,29.93,80442.89,16.0,0.49668,0.00016,32.45825]
[1778163798838,29.93,80442.89,16.0,0.49668,0.00016,32.45825]
[1778163799104,29.93,80443.34,16.0,0.49676,0.00016,32.45848]
[1778163799515,29.93,80451.03,16.0,0.49802,0.00016,32.46225]
[1778163800211,29.93,80451.03,16.0,0.49802,0.00016,32.46225]
[1778163800294,29.93,80451.03,16.0,0.49802,0.00016,32.46225]
[1778163801203,29.93,80454.51,16.0,0.49859,0.00016,32.46385]
[1778163801781,29.93,80454.51,16.0,0.49859,0.00016,32.46385]
[1778163801786,29.93,80454.51,16.0,0.49859,0.00016,32.46385]
[1778163801852,29.93,80454.51,16.0,0.49859,0.00016,32.46385]
[1778163801936,29.93,80448.67,16.0,0.49763,0.00016,32.46113]
[1778163803543,29.93,80441.87,16.0,0.49652,0.00016,32.45772]
[1778163808735,29.93,80442.01,16.0,0.49654,0.00016,32.45779]
[1778163808826,29.93,80442.21,16.0,0.49658,0.00016,32.4579]
[1778163810168,29.93,80443.82,16.0,0.49684,0.00016,32.45873]
[1778163814940,29.93,80444.53,16.0,0.49695,0.00016,32.45607]
[1778163819001,29.93,80449.68,16.0,0.4978,0.00016,32.45859]
[1778163820663,29.93,80460.66,16.0,0.4996,0.00016,32.4635]
[1778163823598,29.93,80461.04,16.0,0.49966,0.00016,32.46366]
[1778163824079,29.93,80461.24,16.0,0.49969,0.00016,32.46374]
[1778163824242,29.93,80461.24,16.0,0.49969,0.00016,32.46374]
[1778163824276,29.93,80461.24,16.0,0.49969,0.00016,32.46374]
[1778163826712,29.93,80470.76,16.0,0.50125,0.00016,32.46744]
[1778163830573,29.93,80471.8,16.0,0.50142,0.00016,32.46781]
[1778163835775,29.93,80472.11,16.0,0.50147,0.00016,32.46792]
[1778163836463,29.93,80472.11,16.0,0.50147,0.00016,32.46792]
[1778163837393,29.93,80477.78,16.0,0.5024,0.00016,32.46984]
[1778163837854,29.93,80477.78,16.0,0.5024,0.00016,32.46984]
[1778163837858,29.93,80477.78,16.0,0.5024,0.00016,32.46984]
[1778163839755,29.93,80484.74,16.0,0.50354,0.00016,32.47196]
[1778163842660,29.92,80484.74,16.0,0.50354,0.00016,32.47196]
[1778163843300,29.92,80486.19,16.0,0.50378,0.00016,32.47237]
[1778163846609,29.92,80491.95,16.0,0.50472,0.00016,32.47387]
[1778163846983,29.92,80491.95,16.0,0.50472,0.00016,32.47387]
[1778163846852,29.92,80491.4,16.0,0.50463,0.00016,32.47374]
[1778163847378,29.92,80491.4,16.0,0.50463,0.00016,32.47374]
[1778163849138,29.92,80490.88,16.0,0.50454,0.00016,32.47361]
[1778163849911,29.92,80490.88,16.0,0.50454,0.00016,32.47361]
[1778163850910,29.92,80493.33,16.0,0.50494,0.00016,32.47421]
[1778163850954,29.92,80492.23,16.0,0.50476,0.00016,32.47394]
[1778163853372,29.92,80487.74,16.0,0.50403,0.00016,32.47279]
[1778163854045,29.92,80487.74,16.0,0.50403,0.00016,32.47279]
[1778163854173,29.92,80489.52,16.0,0.50432,0.00016,32.47326]
[1778163854909,29.92,80493.9,16.0,0.50504,0.00016,32.47434]
[1778163855286,29.92,80493.9,16.0,0.50504,0.00016,32.47434]
[1778163855916,29.92,80502.47,16.0,0.50644,0.00016,32.47616]
[1778163857186,29.92,80505.91,16.0,0.507,0.00016,32.47677]
[1778163862476,29.92,80511.6,16.0,0.50793,0.00016,32.47765]
[1778163864136,29.92,80517.74,16.0,0.50894,0.00016,32.47839]
[1778163864767,29.92,80517.74,16.0,0.50894,0.00016,32.47839]
[1778163865030,29.92,80517.74,16.0,0.50894,0.00016,32.47839]
[1778163865072,29.92,80517.74,16.0,0.50894,0.00016,32.47839]
[1778163865054,29.92,80530.57,16.0,0.51104,0.00016,32.47928]
[1778163865279,29.92,80530.57,16.0,0.51104,0.00016,32.47928]
[1778163865304,29.92,80530.57,16.0,0.51104,0.00016,32.47928]
[1778163865620,29.92,80530.57,16.0,0.51104,0.00016,32.47928]
[1778163865876,29.92,80530.57,16.0,0.51104,0.00016,32.47928]
[1778163865914,29.92,80530.57,16.0,0.51104,0.00016,32.47928]
[1778163865986,29.92,80539.78,16.0,0.51255,0.00016,32.47937]
[1778163866214,29.92,80539.78,16.0,0.51255,0.00016,32.47937]
[1778163866438,29.92,80539.78,16.0,0.51255,0.00016,32.47937]
[1778163867098,29.92,80543.18,16.0,0.5131,0.00016,32.47928]
[1778163867592,29.92,80543.18,16.0,0.5131,0.00016,32.47928]
[1778163871022,29.92,80554.21,16.0,0.51491,0.00016,32.47555]
[1778163871894,29.92,80554.21,16.0,0.51491,0.00016,32.47555]
[1778163873387,29.92,80544.52,16.0,0.51332,0.00016,32.47621]
[1778163874636,29.92,80544.21,16.0,0.51327,0.00016,32.47622]
[1778163874825,29.92,80544.21,16.0,0.51327,0.00016,32.47622]
[1778163875181,29.92,80539.78,16.0,0.51255,0.00016,32.47635]
[1778163875821,29.92,80539.78,16.0,0.51255,0.00016,32.47635]
[1778163876061,29.91,80530.76,16.0,0.51107,0.00016,32.47627]
[1778163876364,29.91,80530.76,16.0,0.51107,0.00016,32.47627]
[1778163879242,29.91,80524.89,16.0,0.51011,0.00016,32.47598]
[1778163885129,29.91,80523.5,16.0,0.50988,0.00016,32.47589]
[1778163886179,29.91,80524.81,16.0,0.5101,0.00016,32.47598]
[1778163887168,29.91,80525.9,16.0,0.51027,0.00016,32.47604]
[1778163894091,29.91,80526.99,16.0,0.51045,0.00016,32.47611]
[1778163894113,29.91,80526.99,16.0,0.51045,0.00016,32.47611]
[1778163894144,29.91,80526.99,16.0,0.51045,0.00016,32.47611]
[1778163899523,29.91,80522.76,16.0,0.50976,0.00016,32.47583]
[1778163899557,29.91,80522.79,16.0,0.50977,0.00016,32.47583]
[1778163901171,29.91,80520.53,16.0,0.5094,0.00016,32.47564]
[1778163902188,29.91,80515.79,16.0,0.50862,0.00016,32.47516]
[1778163907293,29.91,80512.86,16.0,0.50814,0.00016,32.4748]
[1778163909542,29.91,80512.57,16.0,0.50809,0.00016,32.47476]
[1778163911321,29.91,80520.16,16.0,0.50934,0.00016,32.47561]
[1778163916356,29.91,80520.73,16.0,0.50943,0.00016,32.47566]
[1778163921391,29.9,80520.85,16.0,0.50945,0.00016,32.47567]
[1778163924414,29.9,80520.44,16.0,0.50938,0.00016,32.47564]
[1778163926802,29.9,80516.34,16.0,0.50871,0.00016,32.47522]
[1778163926810,29.9,80515.07,16.0,0.5085,0.00016,32.47508]
[1778163928532,29.9,80513.57,16.0,0.50825,0.00016,32.47489]
[1778163928647,29.9,80513.57,16.0,0.50825,0.00016,32.47489]
[1778163928660,29.9,80513.57,16.0,0.50825,0.00016,32.47489]
[1778163928896,29.9,80513.57,16.0,0.50825,0.00016,32.47489]
[1778163928966,29.9,80513.57,16.0,0.50825,0.00016,32.47489]
[1778163929500,29.9,80511.16,16.0,0.50786,0.00016,32.47457]
[1778163929812,29.9,80511.16,16.0,0.50786,0.00016,32.47457]
[1778163929994,29.9,80511.16,16.0,0.50786,0.00016,32.47457]
[1778163930199,29.9,80500.59,16.0,0.50613,0.00016,32.47278]
[1778163930466,29.9,80491.03,16.0,0.50456,0.00016,32.47063]
[1778163931222,29.9,80491.03,16.0,0.50456,0.00016,32.47063]
[1778163931406,29.9,80491.03,16.0,0.50456,0.00016,32.47063]
[1778163931427,29.9,80491.03,16.0,0.50456,0.00016,32.47063]
[1778163931459,29.9,80491.03,16.0,0.50456,0.00016,32.47063]
[1778163931732,29.9,80491.03,16.0,0.50456,0.00016,32.47063]
[1778163932153,29.9,80491.03,16.0,0.50456,0.00016,32.47063]
[1778163931743,29.9,80483.24,16.0,0.50328,0.00016,32.46549]
[1778163932515,29.9,80483.24,16.0,0.50328,0.00016,32.46549]
[1778163932703,29.9,80473.13,16.0,0.50162,0.00016,32.46224]
[1778163936606,29.9,80466.85,16.0,0.50059,0.00016,32.45994]
[1778163940508,29.9,80466.82,16.0,0.50059,0.00016,32.45993]
[1778163940536,29.9,80466.82,16.0,0.50059,0.00016,32.45993]
[1778163940597,29.9,80466.82,16.0,0.50059,0.00016,32.45993]
[1778163940610,29.9,80466.82,16.0,0.50059,0.00016,32.45993]
[1778163940713,29.9,80466.82,16.0,0.50059,0.00016,32.45993]
[1778163940794,29.9,80466.82,16.0,0.50059,0.00016,32.45993]
[1778163940908,29.9,80466.82,16.0,0.50059,0.00016,32.45993]
[1778163942551,29.9,80454.62,16.0,0.49859,0.00016,32.45484]
[1778163945909,29.9,80453.18,16.0,0.49835,0.00016,32.45419]
[1778163946251,29.9,80453.28,16.0,0.49837,0.00016,32.45423]
[1778163946579,29.9,80461.42,16.0,0.49971,0.00016,32.45778]
[1778163951097,29.9,80465.12,16.0,0.50031,0.00016,32.45927]
[1778163956665,29.9,80466.61,16.0,0.50056,0.00016,32.45985]
[1778163956678,29.9,80466.61,16.0,0.50056,0.00016,32.45985]
[1778163957438,29.9,80465.32,16.0,0.50035,0.00016,32.45935]
[1778163957810,29.9,80465.32,16.0,0.50035,0.00016,32.45935]
[1778163958653,29.9,80458.84,16.0,0.49928,0.00016,32.45669]
[1778163959375,29.9,80456.98,16.0,0.49898,0.00016,32.45589]
[1778163960763,29.9,80458.16,16.0,0.49917,0.00016,32.4564]
[1778163962758,29.9,80459.37,16.0,0.49937,0.00016,32.45692]
[1778163962827,29.9,80459.37,16.0,0.49937,0.00016,32.45692]
[1778163962964,29.9,80459.37,16.0,0.49937,0.00016,32.45692]
[1778163964707,29.9,80452.29,16.0,0.49821,0.00016,32.45378]
[1778163966275,29.9,80451.6,16.0,0.49809,0.00016,32.45346]
[1778163966344,29.9,80451.6,16.0,0.49809,0.00016,32.45346]
[1778163967049,29.9,80460.03,16.0,0.49948,0.00016,32.4572]
[1778163967728,29.9,80467.18,16.0,0.50065,0.00016,32.46007]
[1778163970707,29.9,80467.62,16.0,0.50072,0.00016,32.46024]
[1778163972536,29.9,80462.35,16.0,0.49986,0.00016,32.45816]
[1778163972645,29.9,80462.35,16.0,0.49986,0.00016,32.45816]
[1778163973438,29.9,80460.27,16.0,0.49952,0.00016,32.4573]
[1778163979813,29.9,80453.5,16.0,0.49841,0.00016,32.45433]
[1778163983588,29.9,80455.68,16.0,0.49877,0.00016,32.45532]
[1778163986867,29.9,80454.32,16.0,0.49854,0.00016,32.45471]
[1778163991897,29.89,80449.95,16.0,0.49782,0.00016,32.44966]
[1778163996932,29.89,80453.68,16.0,0.49843,0.00016,32.45139]
[1778163997943,29.89,80453.68,16.0,0.49843,0.00016,32.45139]
[1778163998042,29.89,80451.68,16.0,0.4981,0.00016,32.45047]
[1778163999186,29.89,80451.68,16.0,0.4981,0.00016,32.45047]
[1778163998946,29.88,80442.71,16.0,0.49663,0.00016,32.44606]
[1778163999953,29.88,80446.44,16.0,0.49724,0.00016,32.44795]
[1778164001002,29.88,80446.44,16.0,0.49724,0.00016,32.44795]
[1778164004156,29.88,80445.88,16.0,0.49714,0.00016,32.44767]
[1778164004988,29.88,80455.2,16.0,0.49867,0.00016,32.45208]
[1778164010024,29.88,80461.22,16.0,0.49966,0.00016,32.45468]
[1778164011579,29.88,80461.17,16.0,0.49966,0.00016,32.45465]
[1778164013964,29.88,80458.54,16.0,0.49922,0.00016,32.45354]
[1778164014438,29.88,80457.98,16.0,0.49913,0.00016,32.4533]
[1778164016736,29.88,80453.06,16.0,0.49832,0.00016,32.45111]
[1778164022108,29.88,80447.19,16.0,0.49736,0.00016,32.44832]
[1778164027143,29.87,80446.88,16.0,0.4973,0.00016,32.44816]
[1778164027490,29.87,80446.88,16.0,0.4973,0.00016,32.44816]
[1778164027501,29.87,80446.88,16.0,0.4973,0.00016,32.44816]
[1778164037213,29.86,80443.87,16.0,0.4968,0.00016,32.44665]
[1778164040347,29.85,80448.16,16.0,0.49751,0.00016,32.44879]
[1778164041214,29.85,80448.16,16.0,0.49751,0.00016,32.44879]
[1778164044265,29.85,80459.95,16.0,0.49944,0.00016,32.45414]
[1778164047593,29.86,80459.86,16.0,0.49943,0.00016,32.4541]
[1778164052090,29.86,80458.92,16.0,0.49928,0.00016,32.45371]
[1778164052341,29.86,80458.69,16.0,0.49924,0.00016,32.45059]
[1778164052744,29.86,80458.69,16.0,0.49924,0.00016,32.45059]
[1778164053027,29.86,80458.69,16.0,0.49924,0.00016,32.45059]
[1778164053037,29.86,80458.69,16.0,0.49924,0.00016,32.45059]
[1778164054336,29.86,80468.32,16.0,0.50082,0.00016,32.45446]
[1778164056171,29.86,80468.32,16.0,0.50082,0.00016,32.45446]
[1778164057036,29.86,80470.86,16.0,0.50124,0.00016,32.4554]
[1778164062393,29.86,80474.96,16.0,0.50191,0.00016,32.45684]
[1778164067429,29.86,80476.62,16.0,0.50218,0.00016,32.45739]
[1778164071208,29.86,80477.04,16.0,0.50225,0.00016,32.45753]
[1778164071667,29.86,80482.33,16.0,0.50312,0.00016,32.45919]
[1778164071672,29.86,80482.33,16.0,0.50312,0.00016,32.45919]
[1778164072224,29.86,80482.33,16.0,0.50312,0.00016,32.45919]
[1778164077499,29.86,80486.2,16.0,0.50375,0.00016,32.4603]
[1778164080916,29.86,80486.01,16.0,0.50372,0.00016,32.46025]
[1778164085866,29.86,80483.77,16.0,0.50336,0.00016,32.45961]
[1778164086847,29.85,80484.06,16.0,0.5034,0.00016,32.4597]
[1778164086998,29.85,80484.06,16.0,0.5034,0.00016,32.4597]
[1778164087044,29.85,80484.06,16.0,0.5034,0.00016,32.4597]
[1778164087336,29.85,80484.06,16.0,0.5034,0.00016,32.4597]
[1778164087683,29.85,80484.98,16.0,0.50355,0.00016,32.45996]
[1778164088330,29.85,80484.98,16.0,0.50355,0.00016,32.45996]
[1778164088354,29.85,80504.67,16.0,0.50679,0.00016,32.46449]
[1778164088386,29.85,80504.67,16.0,0.50679,0.00016,32.46449]
[1778164089228,29.85,80504.67,16.0,0.50679,0.00016,32.46449]
[1778164089308,29.86,80523.03,16.0,0.5098,0.00016,32.4668]
[1778164089583,29.86,80532.2,16.0,0.51131,0.00016,32.46725]
[1778164090566,29.86,80532.2,16.0,0.51131,0.00016,32.46725]
[1778164090724,29.86,80532.2,16.0,0.51131,0.00016,32.46725]
[1778164090808,29.85,80532.3,16.0,0.51132,0.00016,32.46725]
[1778164096155,29.85,80526.78,16.0,0.51042,0.00016,32.46704]
[1778164096358,29.85,80526.78,16.0,0.51042,0.00016,32.46704]
[1778164096199,29.85,80526.12,16.0,0.51031,0.00016,32.467]
[1778164096789,29.85,80526.12,16.0,0.51031,0.00016,32.467]
[1778164099334,29.85,80527.47,16.0,0.51053,0.00016,32.46707]
[1778164099366,29.85,80527.47,16.0,0.51053,0.00016,32.46707]
[1778164099370,29.85,80531.86,16.0,0.51125,0.00016,32.46724]
[1778164100111,29.85,80531.86,16.0,0.51125,0.00016,32.46724]
[1778164100207,29.85,80531.86,16.0,0.51125,0.00016,32.46724]
[1778164100280,29.85,80531.86,16.0,0.51125,0.00016,32.46724]
[1778164100341,29.85,80536.06,16.0,0.51194,0.00016,32.46731]
[1778164100629,29.85,80536.06,16.0,0.51194,0.00016,32.46731]
[1778164100973,29.85,80536.06,16.0,0.51194,0.00016,32.46731]
[1778164101172,29.85,80536.06,16.0,0.51194,0.00016,32.46731]
[1778164101552,29.85,80541.21,16.0,0.51278,0.00016,32.46725]
[1778164102192,29.85,80541.21,16.0,0.51278,0.00016,32.46725]
[1778164102428,29.85,80545.27,16.0,0.51345,0.00016,32.4671]
[1778164103269,29.85,80545.27,16.0,0.51345,0.00016,32.4671]
[1778164106208,29.86,80542.5,16.0,0.51299,0.00016,32.46721]
[1778164106285,29.86,80542.5,16.0,0.51299,0.00016,32.46721]
[1778164107510,29.86,80542.03,16.0,0.51292,0.00016,32.46723]
[1778164108501,29.86,80540.97,16.0,0.51274,0.00016,32.46726]
[1778164110696,29.86,80540.97,16.0,0.51274,0.00016,32.46726]
[1778164111091,29.86,80540.97,16.0,0.51274,0.00016,32.46726]
[1778164111979,29.86,80541.08,16.0,0.51276,0.00016,32.46423]
[1778164112031,29.86,80541.08,16.0,0.51276,0.00016,32.46423]
[1778164112639,29.86,80543.35,16.0,0.51313,0.00016,32.46416]
[1778164113027,29.86,80543.35,16.0,0.51313,0.00016,32.46416]
[1778164114805,29.86,80540.52,16.0,0.51267,0.00016,32.46424]
[1778164114934,29.86,80540.52,16.0,0.51267,0.00016,32.46424]
[1778164114970,29.86,80540.52,16.0,0.51267,0.00016,32.46424]
[1778164114980,29.86,80540.52,16.0,0.51267,0.00016,32.46424]
[1778164115813,29.86,80542.51,16.0,0.513,0.00016,32.46419]
[1778164115986,29.86,80542.51,16.0,0.513,0.00016,32.46419]
[1778164116153,29.86,80542.51,16.0,0.513,0.00016,32.46419]
[1778164117003,29.86,80547.27,16.0,0.51378,0.00016,32.46398]
[1778164119053,29.86,80549.04,16.0,0.51407,0.00016,32.46387]
[1778164119156,29.86,80549.04,16.0,0.51407,0.00016,32.46387]
[1778164120571,29.86,80545.21,16.0,0.51344,0.00016,32.46409]
[1778164121095,29.86,80545.21,16.0,0.51344,0.00016,32.46409]
[1778164121119,29.86,80545.21,16.0,0.51344,0.00016,32.46409]
[1778164121181,29.86,80545.21,16.0,0.51344,0.00016,32.46409]
[1778164121209,29.86,80545.21,16.0,0.51344,0.00016,32.46409]
[1778164121402,29.86,80545.21,16.0,0.51344,0.00016,32.46409]
[1778164121271,29.86,80541.66,16.0,0.51286,0.00016,32.46422]
[1778164121498,29.86,80541.66,16.0,0.51286,0.00016,32.46422]
[1778164121562,29.86,80541.66,16.0,0.51286,0.00016,32.46422]
[1778164121793,29.86,80541.66,16.0,0.51286,0.00016,32.46422]
[1778164122117,29.86,80541.66,16.0,0.51286,0.00016,32.46422]
[1778164122176,29.86,80506.25,16.0,0.50705,0.00016,32.46174]
[1778164122818,29.87,80459.86,16.0,0.49943,0.00016,32.44806]
[1778164123462,29.87,80459.86,16.0,0.49943,0.00016,32.44806]
[1778164123523,29.87,80459.86,16.0,0.49943,0.00016,32.44806]
[1778164123573,29.87,80459.86,16.0,0.49943,0.00016,32.44806]
[1778164123609,29.87,80459.86,16.0,0.49943,0.00016,32.44806]
[1778164123626,29.87,80459.86,16.0,0.49943,0.00016,32.44806]
[1778164124105,29.87,80459.86,16.0,0.49943,0.00016,32.44806]
[1778164124210,29.86,80450.43,16.0,0.49788,0.00016,32.44384]
[1778164127780,29.86,80448.99,16.0,0.49764,0.00016,32.44315]
[1778164127858,29.86,80448.99,16.0,0.49764,0.00016,32.44315]
[1778164128453,29.86,80449.2,16.0,0.49768,0.00016,32.44325]
[1778164128613,29.86,80449.2,16.0,0.49768,0.00016,32.44325]
[1778164130014,29.86,80445.95,16.0,0.49714,0.00016,32.44166]
[1778164131367,29.86,80446.67,16.0,0.49726,0.00016,32.44201]
[1778164131514,29.86,80446.97,16.0,0.49731,0.00016,32.44216]
[1778164135122,29.86,80440.76,16.0,0.49629,0.00016,32.43899]
[1778164135152,29.86,80440.76,16.0,0.49629,0.00016,32.43899]
[1778164135363,29.86,80440.76,16.0,0.49629,0.00016,32.43899]
[1778164135472,29.86,80440.22,16.0,0.4962,0.00016,32.43871]
[1778164135853,29.86,80440.22,16.0,0.4962,0.00016,32.43871]
[1778164136175,29.86,80440.22,16.0,0.4962,0.00016,32.43871]
[1778164136177,29.86,80426.85,16.0,0.49401,0.00016,32.43112]
[1778164136493,29.86,80426.85,16.0,0.49401,0.00016,32.43112]
[1778164136521,29.86,80426.85,16.0,0.49401,0.00016,32.43112]
[1778164136537,29.86,80426.85,16.0,0.49401,0.00016,32.43112]
[1778164136585,29.86,80426.85,16.0,0.49401,0.00016,32.43112]
[1778164136643,29.86,80426.85,16.0,0.49401,0.00016,32.43112]
[1778164136950,29.86,80426.85,16.0,0.49401,0.00016,32.43112]
[1778164137050,29.86,80418.07,16.0,0.49256,0.00016,32.42561]
[1778164137763,29.86,80418.07,16.0,0.49256,0.00016,32.42561]
[1778164143118,29.86,80408.56,16.0,0.491,0.00016,32.41916]
[1778164144882,29.86,80406.67,16.0,0.49069,0.00016,32.41781]
[1778164145457,29.86,80407.68,16.0,0.49085,0.00016,32.41853]
[1778164149249,29.86,80407.39,16.0,0.49081,0.00016,32.41833]
[1778164149403,29.86,80407.39,16.0,0.49081,0.00016,32.41833]
[1778164150421,29.86,80405.73,16.0,0.49053,0.00016,32.41714]
[1778164150953,29.86,80405.13,16.0,0.49043,0.00016,32.41671]
[1778164151597,29.86,80399.34,16.0,0.48948,0.00016,32.41242]
[1778164152077,29.86,80399.34,16.0,0.48948,0.00016,32.41242]
[1778164154860,29.86,80399.96,16.0,0.48958,0.00016,32.41289]
[1778164155071,29.86,80399.96,16.0,0.48958,0.00016,32.41289]
[1778164155363,29.86,80399.96,16.0,0.48958,0.00016,32.41289]
[1778164155183,29.86,80408.28,16.0,0.49095,0.00016,32.41896]
[1778164156075,29.86,80418.01,16.0,0.49255,0.00016,32.42557]
[1778164158083,29.86,80416.52,16.0,0.49231,0.00016,32.42459]
[1778164161722,29.85,80420.89,16.0,0.49302,0.00016,32.42742]
[1778164162117,29.85,80430.17,16.0,0.49455,0.00016,32.43309]
[1778164165138,29.85,80437.03,16.0,0.49568,0.00016,32.43698]
[1778164169166,29.86,80429.93,16.0,0.49451,0.00016,32.43295]
[1778164173196,29.85,80423.24,16.0,0.49341,0.00016,32.42588]
[1778164176167,29.85,80422.74,16.0,0.49332,0.00016,32.42557]
[1778164177628,29.85,80420.03,16.0,0.49288,0.00016,32.42385]
[1778164178028,29.85,80420.03,16.0,0.49288,0.00016,32.42385]
[1778164178231,29.85,80409.97,16.0,0.49122,0.00016,32.41711]
[1778164178922,29.85,80409.97,16.0,0.49122,0.00016,32.41711]
[1778164184273,29.85,80401.57,16.0,0.48984,0.00016,32.41106]
[1778164189308,29.85,80401.43,16.0,0.48982,0.00016,32.41096]
[1778164189636,29.85,80401.43,16.0,0.48982,0.00016,32.41096]
[1778164192896,29.85,80403.09,16.0,0.49009,0.00016,32.41218]
[1778164193104,29.85,80403.09,16.0,0.49009,0.00016,32.41218]
[1778164193708,29.85,80402.0,16.0,0.48991,0.00016,32.41138]
[1778164198982,29.85,80409.12,16.0,0.49108,0.00016,32.41651]
[1778164200196,29.85,80409.76,16.0,0.49119,0.00016,32.41696]
[1778164200385,29.85,80408.42,16.0,0.49097,0.00016,32.41602]
[1778164200999,29.85,80408.42,16.0,0.49097,0.00016,32.41602]
[1778164201225,29.85,80408.42,16.0,0.49097,0.00016,32.41602]
[1778164201392,29.85,80416.84,16.0,0.49235,0.00016,32.42177]
[1778164201730,29.85,80416.84,16.0,0.49235,0.00016,32.42177]
[1778164202593,29.85,80422.1,16.0,0.49321,0.00016,32.42516]
[1778164202689,29.85,80422.1,16.0,0.49321,0.00016,32.42516]
[1778164202704,29.85,80422.1,16.0,0.49321,0.00016,32.42516]
[1778164202872,29.85,80422.1,16.0,0.49321,0.00016,32.42516]
[1778164203003,29.85,80422.1,16.0,0.49321,0.00016,32.42516]
[1778164203091,29.85,80422.1,16.0,0.49321,0.00016,32.42516]
[1778164203210,29.85,80422.1,16.0,0.49321,0.00016,32.42516]
[1778164203406,29.85,80405.48,16.0,0.49048,0.00016,32.41392]
[1778164204413,29.85,80385.67,16.0,0.48723,0.00016,32.39854]
[1778164204854,29.85,80385.67,16.0,0.48723,0.00016,32.39854]
[1778164205213,29.85,80385.67,16.0,0.48723,0.00016,32.39854]
[1778164205440,29.85,80385.67,16.0,0.48723,0.00016,32.39854]
[1778164205604,29.85,80385.67,16.0,0.48723,0.00016,32.39854]
[1778164205798,29.85,80385.67,16.0,0.48723,0.00016,32.39854]
[1778164205930,29.85,80385.67,16.0,0.48723,0.00016,32.39854]
[1778164206192,29.85,80385.67,16.0,0.48723,0.00016,32.39854]
[1778164206445,29.85,80413.99,16.0,0.49188,0.00016,32.41987]
[1778164207452,29.85,80426.96,16.0,0.49401,0.00016,32.42816]
[1778164210442,29.85,80423.84,16.0,0.4935,0.00016,32.42625]
[1778164212290,29.85,80419.58,16.0,0.4928,0.00016,32.42355]
[1778164212488,29.85,80414.89,16.0,0.49203,0.00016,32.42047]
[1778164213011,29.85,80414.89,16.0,0.49203,0.00016,32.42047]
[1778164213351,29.85,80414.89,16.0,0.49203,0.00016,32.42047]
[1778164213408,29.85,80414.89,16.0,0.49203,0.00016,32.42047]
[1778164213774,29.85,80409.44,16.0,0.49113,0.00016,32.41674]
[1778164215297,29.85,80408.76,16.0,0.49102,0.00016,32.41626]
[1778164215821,29.85,80408.76,16.0,0.49102,0.00016,32.41626]
[1778164215967,29.85,80408.76,16.0,0.49102,0.00016,32.41626]
[1778164216025,29.85,80408.76,16.0,0.49102,0.00016,32.41626]
[1778164216996,29.85,80406.58,16.0,0.49066,0.00016,32.41471]
[1778164217032,29.85,80406.58,16.0,0.49066,0.00016,32.41471]
[1778164220164,29.85,80407.93,16.0,0.49088,0.00016,32.41567]
[1778164220331,29.85,80411.72,16.0,0.49151,0.00016,32.41832]
[1778164220913,29.85,80411.72,16.0,0.49151,0.00016,32.41832]
[1778164221738,29.85,80416.22,16.0,0.49225,0.00016,32.42136]
[1778164223113,29.85,80421.76,16.0,0.49316,0.00016,32.42494]
[1778164223910,29.85,80423.2,16.0,0.4934,0.00016,32.42585]
[1778164227264,29.84,80421.29,16.0,0.49308,0.00016,32.42465]
[1778164230621,29.84,80434.13,16.0,0.49519,0.00016,32.43234]
[1778164236735,29.84,80437.74,16.0,0.49578,0.00016,32.43132]
[1778164237670,29.84,80425.8,16.0,0.49382,0.00016,32.42443]
[1778164238868,29.84,80425.8,16.0,0.49382,0.00016,32.42443]
[1778164238897,29.84,80422.01,16.0,0.49319,0.00016,32.42207]
[1778164242574,29.84,80416.1,16.0,0.49222,0.00016,32.41824]
[1778164242705,29.84,80419.31,16.0,0.49275,0.00016,32.42035]
[1778164243739,29.84,80419.31,16.0,0.49275,0.00016,32.42035]
[1778164244195,29.84,80419.31,16.0,0.49275,0.00016,32.42035]
[1778164244722,29.83,80422.43,16.0,0.49326,0.00016,32.42234]
[1778164245666,29.83,80423.69,16.0,0.49347,0.00016,32.42312]
[1778164250847,29.83,80418.39,16.0,0.49259,0.00016,32.41975]
[1778164255520,29.83,80416.82,16.0,0.49234,0.00016,32.41872]
[1778164255702,29.83,80416.43,16.0,0.49227,0.00016,32.41846]
[1778164255935,29.83,80416.43,16.0,0.49227,0.00016,32.41846]
[1778164256215,29.83,80416.43,16.0,0.49227,0.00016,32.41846]
[1778164256269,29.83,80410.95,16.0,0.49137,0.00016,32.41475]
[1778164256809,29.83,80401.41,16.0,0.4898,0.00016,32.40789]
[1778164260285,29.83,80397.33,16.0,0.48913,0.00016,32.40481]
[1778164260676,29.83,80396.27,16.0,0.48895,0.00016,32.40399]
[1778164260733,29.83,80396.27,16.0,0.48895,0.00016,32.40399]
[1778164260837,29.83,80387.87,16.0,0.48757,0.00016,32.3973]
[1778164262075,29.83,80387.87,16.0,0.48757,0.00016,32.3973]
[1778164262799,29.83,80384.05,16.0,0.48694,0.00016,32.39413]
[1778164266584,29.83,80382.24,16.0,0.48665,0.00016,32.3926]
[1778164266993,29.83,80382.24,16.0,0.48665,0.00016,32.3926]
[1778164267018,29.83,80382.24,16.0,0.48665,0.00016,32.3926]
[1778164267203,29.83,80382.24,16.0,0.48665,0.00016,32.3926]
[1778164267330,29.83,80382.24,16.0,0.48665,0.00016,32.3926]
[1778164268203,29.83,80379.97,16.0,0.48627,0.00016,32.39065]
[1778164268319,29.83,80372.64,16.0,0.48507,0.00016,32.38418]
[1778164269257,29.83,80372.64,16.0,0.48507,0.00016,32.38418]
[1778164269283,29.83,80372.64,16.0,0.48507,0.00016,32.38418]
[1778164269437,29.83,80372.64,16.0,0.48507,0.00016,32.38418]
[1778164269538,29.83,80364.7,16.0,0.48376,0.00016,32.37684]
[1778164271050,29.83,80362.35,16.0,0.48337,0.00016,32.3746]
[1778164271173,29.83,80362.35,16.0,0.48337,0.00016,32.3746]
[1778164271214,29.83,80362.35,16.0,0.48337,0.00016,32.3746]
[1778164271240,29.83,80362.35,16.0,0.48337,0.00016,32.3746]
[1778164271324,29.83,80362.35,16.0,0.48337,0.00016,32.3746]
[1778164271490,29.83,80362.35,16.0,0.48337,0.00016,32.3746]
[1778164271563,29.83,80362.35,16.0,0.48337,0.00016,32.3746]
[1778164271366,29.83,80358.1,16.0,0.48268,0.00016,32.37048]
[1778164271895,29.83,80358.1,16.0,0.48268,0.00016,32.37048]
[1778164272422,29.83,80358.1,16.0,0.48268,0.00016,32.37048]
[1778164272590,29.83,80358.1,16.0,0.48268,0.00016,32.37048]
[1778164272521,29.83,80339.65,16.0,0.47964,0.00016,32.3514]
[1778164272702,29.83,80339.65,16.0,0.47964,0.00016,32.3514]
[1778164272780,29.83,80339.65,16.0,0.47964,0.00016,32.3514]
[1778164273180,29.83,80339.65,16.0,0.47964,0.00016,32.3514]
[1778164273555,29.83,80339.65,16.0,0.47964,0.00016,32.3514]
[1778164273485,29.84,80315.48,16.0,0.47567,0.00016,32.3236]
[1778164274383,29.84,80315.48,16.0,0.47567,0.00016,32.3236]
[1778164274481,29.84,80315.48,16.0,0.47567,0.00016,32.3236]
[1778164274545,29.84,80315.48,16.0,0.47567,0.00016,32.3236]
[1778164274626,29.84,80311.35,16.0,0.47499,0.00016,32.31854]
[1778164276048,29.84,80310.66,16.0,0.47488,0.00016,32.31768]
[1778164276245,29.84,80310.66,16.0,0.47488,0.00016,32.31768]
[1778164276329,29.84,80311.23,16.0,0.47498,0.00016,32.3184]
[1778164277785,29.84,80307.2,16.0,0.47431,0.00016,32.31336]
[1778164280127,29.84,80299.47,16.0,0.47304,0.00016,32.30344]
[1778164280599,29.84,80297.75,16.0,0.47276,0.00016,32.30119]
[1778164281104,29.84,80297.75,16.0,0.47276,0.00016,32.30119]
[1778164281675,29.84,80293.9,16.0,0.47213,0.00016,32.29609]
[1778164282657,29.84,80294.75,16.0,0.47227,0.00016,32.29723]
[1778164282705,29.84,80294.75,16.0,0.47227,0.00016,32.29723]
[1778164282770,29.84,80294.75,16.0,0.47227,0.00016,32.29723]
[1778164283311,29.84,80294.75,16.0,0.47227,0.00016,32.29723]
[1778164283594,29.84,80297.6,16.0,0.47274,0.00016,32.30101]
[1778164283912,29.84,80297.6,16.0,0.47274,0.00016,32.30101]
[1778164283980,29.84,80297.6,16.0,0.47274,0.00016,32.30101]
[1778164284188,29.84,80297.6,16.0,0.47274,0.00016,32.30101]
[1778164284362,29.84,80297.6,16.0,0.47274,0.00016,32.30101]
[1778164284783,29.84,80295.37,16.0,0.47237,0.00016,32.29806]
[1778164284954,29.84,80295.37,16.0,0.47237,0.00016,32.29806]
[1778164285801,29.84,80294.52,16.0,0.47223,0.00016,32.29693]
[1778164286168,29.84,80294.52,16.0,0.47223,0.00016,32.29693]
[1778164286272,29.84,80302.86,16.0,0.4736,0.00016,32.30785]
[1778164287840,29.85,80309.72,16.0,0.47473,0.00016,32.31656]
[1778164287845,29.85,80309.72,16.0,0.47473,0.00016,32.31656]
[1778164288978,29.85,80308.24,16.0,0.47449,0.00016,32.31471]
[1778164290142,29.85,80310.1,16.0,0.4748,0.00016,32.31703]
[1778164291519,29.85,80315.08,16.0,0.47562,0.00016,32.32317]
[1778164291911,29.85,80319.1,16.0,0.47627,0.00016,32.325]
[1778164292163,29.85,80319.1,16.0,0.47627,0.00016,32.325]
[1778164294040,29.84,80315.98,16.0,0.47576,0.00016,32.32123]
[1778164295256,29.84,80316.53,16.0,0.47585,0.00016,32.3219]
[1778164295262,29.84,80316.53,16.0,0.47585,0.00016,32.3219]
[1778164296301,29.84,80313.03,16.0,0.47527,0.00016,32.31762]
[1778164296370,29.84,80301.28,16.0,0.47334,0.00016,32.30279]
[1778164302150,29.84,80295.46,16.0,0.47239,0.00016,32.29517]
[1778164305308,29.84,80294.82,16.0,0.47228,0.00016,32.29433]
[1778164305315,29.84,80294.82,16.0,0.47228,0.00016,32.29433]
[1778164311590,29.85,80296.09,16.0,0.47249,0.00016,32.29603]
[1778164311616,29.85,80296.09,16.0,0.47249,0.00016,32.29603]
[1778164312226,29.85,80303.87,16.0,0.47377,0.00016,32.30615]
[1778164312816,29.85,80303.87,16.0,0.47377,0.00016,32.30615]
[1778164312853,29.85,80303.87,16.0,0.47377,0.00016,32.30615]
[1778164313310,29.85,80303.87,16.0,0.47377,0.00016,32.30615]
[1778164313353,29.85,80303.87,16.0,0.47377,0.00016,32.30615]
[1778164313398,29.85,80303.87,16.0,0.47377,0.00016,32.30615]
[1778164313609,29.85,80303.87,16.0,0.47377,0.00016,32.30615]
[1778164313501,29.85,80317.99,16.0,0.47609,0.00016,32.32368]
[1778164313859,29.85,80317.99,16.0,0.47609,0.00016,32.32368]
[1778164314413,29.85,80335.8,16.0,0.47902,0.00016,32.34424]
[1778164315327,29.85,80335.8,16.0,0.47902,0.00016,32.34424]
[1778164315331,29.85,80335.8,16.0,0.47902,0.00016,32.34424]
[1778164315423,29.85,80343.93,16.0,0.48036,0.00016,32.35304]
[1778164320212,29.85,80343.92,16.0,0.48036,0.00016,32.35302]
[1778164321000,29.85,80345.67,16.0,0.48064,0.00016,32.35486]
[1778164321018,29.85,80345.67,16.0,0.48064,0.00016,32.35486]
[1778164321286,29.85,80343.61,16.0,0.48031,0.00016,32.35269]
[1778164322054,29.85,80343.61,16.0,0.48031,0.00016,32.35269]
[1778164323685,29.85,80338.3,16.0,0.47943,0.00016,32.34698]
[1778164323702,29.85,80338.3,16.0,0.47943,0.00016,32.34698]
[1778164325790,29.85,80328.24,16.0,0.47778,0.00016,32.33572]
[1778164327233,29.85,80324.81,16.0,0.47722,0.00016,32.33176]
[1778164327342,29.85,80324.81,16.0,0.47722,0.00016,32.33176]
[1778164327901,29.85,80321.61,16.0,0.47669,0.00016,32.328]
[1778164328335,29.85,80313.72,16.0,0.47539,0.00016,32.3185]
[1778164331356,29.85,80321.12,16.0,0.47661,0.00016,32.32742]
[1778164333207,29.85,80320.81,16.0,0.47656,0.00016,32.32705]
[1778164333370,29.85,80324.0,16.0,0.47708,0.00016,32.3308]
[1778164336201,29.85,80327.2,16.0,0.47761,0.00016,32.33451]
[1778164336391,29.85,80321.37,16.0,0.47665,0.00016,32.3277]
[1778164338158,29.85,80320.26,16.0,0.47646,0.00016,32.32638]
[1778164338405,29.85,80326.15,16.0,0.47743,0.00016,32.3333]
[1778164343553,29.84,80329.99,16.0,0.47806,0.00016,32.33769]
[1778164343645,29.84,80329.74,16.0,0.47802,0.00016,32.33741]
[1778164344448,29.84,80322.33,16.0,0.4768,0.00016,32.32882]
[1778164344978,29.84,80322.33,16.0,0.4768,0.00016,32.32882]
[1778164346999,29.84,80319.29,16.0,0.4763,0.00016,32.32521]
[1778164349929,29.84,80329.83,16.0,0.47803,0.00016,32.3375]
[1778164353508,29.84,80330.8,16.0,0.47819,0.00016,32.33558]
[1778164358546,29.84,80326.87,16.0,0.47754,0.00016,32.33108]
[1778164362735,29.84,80326.26,16.0,0.47744,0.00016,32.33038]
[1778164362917,29.84,80326.26,16.0,0.47744,0.00016,32.33038]
[1778164363113,29.84,80326.26,16.0,0.47744,0.00016,32.33038]
[1778164363308,29.84,80326.26,16.0,0.47744,0.00016,32.33038]
[1778164363650,29.84,80326.26,16.0,0.47744,0.00016,32.33038]
[1778164363593,29.84,80287.0,16.0,0.47099,0.00016,32.28071]
[1778164363913,29.84,80287.0,16.0,0.47099,0.00016,32.28071]
[1778164363941,29.84,80287.0,16.0,0.47099,0.00016,32.28071]
[1778164364056,29.84,80287.0,16.0,0.47099,0.00016,32.28071]
[1778164364169,29.84,80287.0,16.0,0.47099,0.00016,32.28071]
[1778164364484,29.84,80287.0,16.0,0.47099,0.00016,32.28071]
[1778164364702,29.84,80241.78,16.0,0.46356,0.00016,32.21305]
[1778164364984,29.84,80241.78,16.0,0.46356,0.00016,32.21305]
[1778164365514,29.84,80241.78,16.0,0.46356,0.00016,32.21305]
[1778164365599,29.84,80211.65,16.0,0.45862,0.00016,32.16181]
[1778164366058,29.84,80211.65,16.0,0.45862,0.00016,32.16181]
[1778164366334,29.84,80211.65,16.0,0.45862,0.00016,32.16181]
[1778164366650,29.84,80211.65,16.0,0.45862,0.00016,32.16181]
[1778164366977,29.84,80208.25,16.0,0.45806,0.00016,32.15572]
[1778164367046,29.84,80208.25,16.0,0.45806,0.00016,32.15572]
[1778164367475,29.84,80208.25,16.0,0.45806,0.00016,32.15572]
[1778164367619,29.84,80210.56,16.0,0.45844,0.00016,32.15988]
[1778164368078,29.84,80210.56,16.0,0.45844,0.00016,32.15988]
[1778164368189,29.84,80210.56,16.0,0.45844,0.00016,32.15988]
[1778164368609,29.84,80210.56,16.0,0.45844,0.00016,32.15988]
[1778164368626,29.84,80252.04,16.0,0.46525,0.00016,32.2294]
[1778164368822,29.84,80252.04,16.0,0.46525,0.00016,32.2294]
[1778164368838,29.84,80252.04,16.0,0.46525,0.00016,32.2294]
[1778164369154,29.84,80252.04,16.0,0.46525,0.00016,32.2294]
[1778164369642,29.84,80260.7,16.0,0.46667,0.00016,32.24273]
[1778164370574,29.84,80260.7,16.0,0.46667,0.00016,32.24273]
[1778164370609,29.84,80260.7,16.0,0.46667,0.00016,32.24273]
[1778164370621,29.84,80260.7,16.0,0.46667,0.00016,32.24273]
[1778164370648,29.84,80260.7,16.0,0.46667,0.00016,32.24273]
[1778164370664,29.84,80269.65,16.0,0.46814,0.00016,32.25609]
[1778164371647,29.84,80269.65,16.0,0.46814,0.00016,32.25609]
[1778164371656,29.85,80279.14,16.0,0.4697,0.00016,32.26978]
[1778164375061,29.85,80281.45,16.0,0.47008,0.00016,32.27306]
[1778164375110,29.85,80281.45,16.0,0.47008,0.00016,32.27306]
[1778164375685,29.85,80276.95,16.0,0.46935,0.00016,32.26669]
[1778164375762,29.85,80276.95,16.0,0.46935,0.00016,32.26669]
[1778164376504,29.85,80276.95,16.0,0.46935,0.00016,32.26669]
[1778164376770,29.85,80270.73,16.0,0.46832,0.00016,32.25771]
[1778164378861,29.85,80274.44,16.0,0.46893,0.00016,32.26309]
[1778164378962,29.85,80274.44,16.0,0.46893,0.00016,32.26308]
[1778164380827,29.85,80276.99,16.0,0.46935,0.00016,32.26674]
[1778164381350,29.85,80276.99,16.0,0.46935,0.00016,32.26674]
[1778164381354,29.85,80276.99,16.0,0.46935,0.00016,32.26674]
[1778164381631,29.85,80276.99,16.0,0.46935,0.00016,32.26674]
[1778164381710,29.85,80276.32,16.0,0.46924,0.00016,32.26579]
[1778164382089,29.85,80276.32,16.0,0.46924,0.00016,32.26579]
[1778164382754,29.85,80269.68,16.0,0.46815,0.00016,32.25618]
[1778164382882,29.85,80269.68,16.0,0.46815,0.00016,32.25618]
[1778164385034,29.85,80263.11,16.0,0.46708,0.00016,32.24644]
[1778164386565,29.85,80262.02,16.0,0.4669,0.00016,32.24481]
[1778164386621,29.85,80257.56,16.0,0.46616,0.00016,32.23802]
[1778164386953,29.85,80257.56,16.0,0.46616,0.00016,32.23802]
[1778164387248,29.85,80257.56,16.0,0.46616,0.00016,32.23802]
[1778164388371,29.85,80253.35,16.0,0.46547,0.00016,32.23153]
[1778164389628,29.85,80246.4,16.0,0.46433,0.00016,32.22058]
[1778164389707,29.85,80246.4,16.0,0.46433,0.00016,32.22058]
[1778164389826,29.85,80244.69,16.0,0.46405,0.00016,32.21785]
[1778164390921,29.85,80239.62,16.0,0.46322,0.00016,32.20965]
[1778164391290,29.85,80239.62,16.0,0.46322,0.00016,32.20965]
[1778164391320,29.85,80239.62,16.0,0.46322,0.00016,32.20965]
[1778164391341,29.85,80239.62,16.0,0.46322,0.00016,32.20965]
[1778164391528,29.85,80239.62,16.0,0.46322,0.00016,32.20965]
[1778164391596,29.85,80228.62,16.0,0.46141,0.00016,32.19138]
[1778164391895,29.85,80228.62,16.0,0.46141,0.00016,32.19138]
[1778164392237,29.85,80228.62,16.0,0.46141,0.00016,32.19138]
[1778164392284,29.85,80228.62,16.0,0.46141,0.00016,32.19138]
[1778164392610,29.85,80228.62,16.0,0.46141,0.00016,32.19138]
[1778164392656,29.85,80214.14,16.0,0.45904,0.00016,32.16637]
[1778164392843,29.85,80214.14,16.0,0.45904,0.00016,32.16637]
[1778164393003,29.85,80214.14,16.0,0.45904,0.00016,32.16637]
[1778164394365,29.85,80214.15,16.0,0.45904,0.00016,32.16639]
[1778164394424,29.85,80214.15,16.0,0.45904,0.00016,32.16639]
[1778164394456,29.85,80225.89,16.0,0.46097,0.00016,32.18678]
[1778164394829,29.85,80234.73,16.0,0.46242,0.00016,32.20164]
[1778164397145,29.85,80235.12,16.0,0.46248,0.00016,32.20229]
[1778164398895,29.85,80234.52,16.0,0.46239,0.00016,32.2013]
[1778164399131,29.85,80234.52,16.0,0.46239,0.00016,32.2013]
[1778164399150,29.85,80234.52,16.0,0.46239,0.00016,32.2013]
[1778164399171,29.85,80234.52,16.0,0.46239,0.00016,32.2013]
[1778164399449,29.85,80234.52,16.0,0.46239,0.00016,32.2013]
[1778164399467,29.85,80237.82,16.0,0.46293,0.00016,32.20674]
[1778164399941,29.85,80237.82,16.0,0.46293,0.00016,32.20674]
[1778164400521,29.85,80237.82,16.0,0.46293,0.00016,32.20674]
[1778164400635,29.85,80233.78,16.0,0.46226,0.00016,32.20007]
[1778164401059,29.85,80233.78,16.0,0.46226,0.00016,32.20007]
[1778164401143,29.85,80233.78,16.0,0.46226,0.00016,32.20007]
[1778164401369,29.85,80233.78,16.0,0.46226,0.00016,32.20007]
[1778164401470,29.85,80232.72,16.0,0.46209,0.00016,32.1983]
[1778164403899,29.85,80240.05,16.0,0.46329,0.00016,32.21037]
[1778164405184,29.85,80247.58,16.0,0.46453,0.00016,32.22246]
[1778164407228,29.85,80248.75,16.0,0.46472,0.00016,32.22432]
[1778164407433,29.85,80248.75,16.0,0.46472,0.00016,32.22432]
[1778164411087,29.85,80244.05,16.0,0.46395,0.00016,32.21683]
[1778164411105,29.85,80235.72,16.0,0.46258,0.00016,32.20023]
[1778164414703,29.85,80231.87,16.0,0.46194,0.00016,32.19382]
[1778164414970,29.85,80234.43,16.0,0.46236,0.00016,32.19808]
[1778164416770,29.85,80235.12,16.0,0.46247,0.00016,32.19921]
[1778164418329,29.85,80235.31,16.0,0.4625,0.00016,32.19952]
[1778164418445,29.85,80235.31,16.0,0.4625,0.00016,32.19952]
[1778164418550,29.85,80233.56,16.0,0.46222,0.00016,32.19662]
[1778164419273,29.85,80233.56,16.0,0.46222,0.00016,32.19662]
[1778164419509,29.85,80233.39,16.0,0.46219,0.00016,32.19633]
[1778164422347,29.85,80239.21,16.0,0.46314,0.00016,32.20592]
[1778164422464,29.85,80239.21,16.0,0.46314,0.00016,32.20592]
[1778164422528,29.85,80239.21,16.0,0.46314,0.00016,32.20592]
[1778164422629,29.85,80249.07,16.0,0.46476,0.00016,32.22175]
[1778164422940,29.85,80249.07,16.0,0.46476,0.00016,32.22175]
[1778164423028,29.85,80250.87,16.0,0.46506,0.00016,32.22459]
[1778164425021,29.85,80254.56,16.0,0.46566,0.00016,32.23034]
[1778164425256,29.85,80254.56,16.0,0.46566,0.00016,32.23034]
[1778164425370,29.85,80254.56,16.0,0.46566,0.00016,32.23034]
[1778164427764,29.85,80247.43,16.0,0.46449,0.00016,32.21914]
[1778164430216,29.84,80250.59,16.0,0.46501,0.00016,32.22411]
[1778164430355,29.84,80250.59,16.0,0.46501,0.00016,32.22411]
[1778164430749,29.84,80250.59,16.0,0.46501,0.00016,32.22411]
[1778164430375,29.84,80244.58,16.0,0.46402,0.00016,32.21456]
[1778164431116,29.84,80244.58,16.0,0.46402,0.00016,32.21456]
[1778164431148,29.84,80231.65,16.0,0.4619,0.00016,32.19337]
[1778164432675,29.84,80231.65,16.0,0.4619,0.00016,32.19337]
[1778164432091,29.84,80224.85,16.0,0.46078,0.00016,32.18184]
[1778164434035,29.84,80225.74,16.0,0.46092,0.00016,32.18336]
[1778164434094,29.84,80225.74,16.0,0.46092,0.00016,32.18336]
[1778164437787,29.84,80229.3,16.0,0.46151,0.00016,32.1894]
[1778164437859,29.84,80229.3,16.0,0.46151,0.00016,32.1894]
[1778164438134,29.84,80218.36,16.0,0.45971,0.00016,32.17061]
[1778164439888,29.84,80213.55,16.0,0.45892,0.00016,32.16214]
[1778164439951,29.84,80213.55,16.0,0.45892,0.00016,32.16214]
[1778164440052,29.84,80213.55,16.0,0.45892,0.00016,32.16214]
[1778164442161,29.84,80201.88,16.0,0.45701,0.00016,32.14111]
[1778164443016,29.84,80201.88,16.0,0.45701,0.00016,32.14111]
[1778164443420,29.84,80201.88,16.0,0.45701,0.00016,32.14111]
[1778164444064,29.84,80205.29,16.0,0.45757,0.00016,32.14735]
[1778164444106,29.84,80205.29,16.0,0.45757,0.00016,32.14735]
[1778164444207,29.84,80205.29,16.0,0.45757,0.00016,32.14735]
[1778164445781,29.84,80211.29,16.0,0.45856,0.00016,32.15816]
[1778164445183,29.84,80226.08,16.0,0.46098,0.00016,32.18397]
[1778164446037,29.84,80226.08,16.0,0.46098,0.00016,32.18397]
[1778164446258,29.84,80226.08,16.0,0.46098,0.00016,32.18397]
[1778164446355,29.84,80233.07,16.0,0.46213,0.00016,32.19575]
[1778164447417,29.84,80233.07,16.0,0.46213,0.00016,32.19575]
[1778164447684,29.84,80233.07,16.0,0.46213,0.00016,32.19575]
[1778164447785,29.84,80241.39,16.0,0.4635,0.00016,32.20943]
[1778164449022,29.84,80245.82,16.0,0.46422,0.00016,32.21656]
[1778164449662,29.84,80245.82,16.0,0.46422,0.00016,32.21656]
[1778164450239,29.84,80247.81,16.0,0.46455,0.00016,32.21973]
[1778164450251,29.84,80247.81,16.0,0.46455,0.00016,32.21973]
[1778164450369,29.84,80247.0,16.0,0.46442,0.00016,32.21844]
[1778164451234,29.84,80235.51,16.0,0.46253,0.00016,32.19979]
[1778164451902,29.84,80235.51,16.0,0.46253,0.00016,32.19979]
[1778164452101,29.84,80235.51,16.0,0.46253,0.00016,32.19979]
[1778164452302,29.84,80235.51,16.0,0.46253,0.00016,32.19979]
[1778164452403,29.84,80234.44,16.0,0.46235,0.00016,32.19802]
[1778164456287,29.84,80240.9,16.0,0.46341,0.00016,32.20862]
[1778164456427,29.84,80240.18,16.0,0.4633,0.00016,32.20745]
[1778164458287,29.84,80231.99,16.0,0.46195,0.00016,32.19392]
[1778164459254,29.84,80231.99,16.0,0.46195,0.00016,32.19392]
[1778164459640,29.84,80231.99,16.0,0.46195,0.00016,32.19392]
[1778164461755,29.84,80223.78,16.0,0.4606,0.00016,32.18]
[1778164463322,29.84,80233.73,16.0,0.46223,0.00016,32.19681]
[1778164465565,29.84,80233.91,16.0,0.46226,0.00016,32.1971]
[1778164468311,29.84,80228.0,16.0,0.46129,0.00016,32.18717]
[1778164468404,29.84,80228.0,16.0,0.46129,0.00016,32.18717]
[1778164468651,29.84,80228.0,16.0,0.46129,0.00016,32.18717]
[1778164468743,29.84,80228.0,16.0,0.46129,0.00016,32.18717]
[1778164471567,29.84,80219.2,16.0,0.45984,0.00016,32.17204]
[1778164471651,29.84,80219.2,16.0,0.45984,0.00016,32.17204]
[1778164472577,29.84,80213.99,16.0,0.45898,0.00016,32.15985]
[1778164472588,29.84,80213.99,16.0,0.45898,0.00016,32.15985]
[1778164472627,29.84,80213.99,16.0,0.45898,0.00016,32.15985]
[1778164472658,29.84,80213.99,16.0,0.45898,0.00016,32.15985]
[1778164473397,29.84,80225.18,16.0,0.46082,0.00016,32.17933]
[1778164477058,29.84,80231.56,16.0,0.46187,0.00016,32.19012]
[1778164479077,29.84,80233.54,16.0,0.46219,0.00016,32.19342]
[1778164479190,29.84,80233.54,16.0,0.46219,0.00016,32.19342]
[1778164479545,29.84,80233.54,16.0,0.46219,0.00016,32.19342]
[1778164480270,29.84,80228.75,16.0,0.46141,0.00016,32.18538]
[1778164480643,29.84,80228.75,16.0,0.46141,0.00016,32.18538]
[1778164480829,29.84,80228.75,16.0,0.46141,0.00016,32.18538]
[1778164480895,29.84,80225.49,16.0,0.46087,0.00016,32.17984]
[1778164483153,29.84,80222.28,16.0,0.46034,0.00016,32.17433]
[1778164486983,29.84,80225.61,16.0,0.46089,0.00016,32.18005]
[1778164488793,29.84,80222.36,16.0,0.46036,0.00016,32.17447]
[1778164488795,29.84,80222.36,16.0,0.46036,0.00016,32.17447]
[1778164490399,29.84,80216.13,16.0,0.45933,0.00016,32.16362]
[1778164490709,29.84,80216.13,16.0,0.45933,0.00016,32.16362]
[1778164491446,29.84,80213.95,16.0,0.45898,0.00016,32.15978]
[1778164493530,29.84,80211.31,16.0,0.45855,0.00016,32.15509]
[1778164493552,29.84,80204.11,16.0,0.45737,0.00016,32.14211]
[1778164495191,29.84,80202.59,16.0,0.45712,0.00016,32.13933]
[1778164495747,29.84,80202.59,16.0,0.45712,0.00016,32.13933]
[1778164496594,29.84,80204.9,16.0,0.4575,0.00016,32.14356]
[1778164501608,29.84,80203.56,16.0,0.45728,0.00016,32.14115]
[1778164503349,29.84,80202.81,16.0,0.45716,0.00016,32.13978]
[1778164508328,29.84,80207.85,16.0,0.45799,0.00016,32.14897]
[1778164513697,29.85,80206.47,16.0,0.45777,0.00016,32.14651]
[1778164518732,29.85,80207.48,16.0,0.45793,0.00016,32.14836]
[1778164522962,29.85,80207.01,16.0,0.45786,0.00016,32.14754]
[1778164528802,29.85,80208.56,16.0,0.45812,0.00016,32.15036]
[1778164529319,29.85,80208.56,16.0,0.45812,0.00016,32.15036]
[1778164529602,29.85,80208.56,16.0,0.45812,0.00016,32.15036]
[1778164529809,29.85,80208.56,16.0,0.45812,0.00016,32.15036]
[1778164529830,29.85,80208.56,16.0,0.45812,0.00016,32.15036]
[1778164530670,29.85,80214.2,16.0,0.45904,0.00016,32.16042]
[1778164530817,29.85,80221.36,16.0,0.46022,0.00016,32.17295]
[1778164533066,29.85,80222.7,16.0,0.46043,0.00016,32.17223]
[1778164535785,29.85,80225.03,16.0,0.46082,0.00016,32.17623]
[1778164536019,29.85,80222.55,16.0,0.46041,0.00016,32.17198]
[1778164536088,29.85,80222.55,16.0,0.46041,0.00016,32.17198]
[1778164536353,29.85,80222.55,16.0,0.46041,0.00016,32.17198]
[1778164536859,29.85,80210.02,16.0,0.45836,0.00016,32.14997]
[1778164540243,29.86,80208.99,16.0,0.45819,0.00016,32.14815]
[1778164540396,29.86,80208.99,16.0,0.45819,0.00016,32.14815]
[1778164541538,29.86,80208.81,16.0,0.45816,0.00016,32.14783]
[1778164544915,29.86,80198.85,16.0,0.45653,0.00016,32.1297]
[1778164546081,29.86,80195.68,16.0,0.45601,0.00016,32.12381]
[1778164546140,29.86,80195.68,16.0,0.45601,0.00016,32.12381]
[1778164546178,29.86,80195.68,16.0,0.45601,0.00016,32.12381]
[1778164546357,29.86,80195.68,16.0,0.45601,0.00016,32.12381]
[1778164546827,29.86,80195.68,16.0,0.45601,0.00016,32.12381]
[1778164547663,29.86,80195.68,16.0,0.45601,0.00016,32.1238]
[1778164547804,29.86,80195.68,16.0,0.45601,0.00016,32.1238]
[1778164550487,29.86,80202.31,16.0,0.4571,0.00016,32.13607]
[1778164550906,29.86,80202.31,16.0,0.4571,0.00016,32.13607]
[1778164550955,29.86,80200.33,16.0,0.45677,0.00016,32.13243]
[1778164551794,29.86,80200.33,16.0,0.45677,0.00016,32.13243]
[1778164551844,29.86,80200.33,16.0,0.45677,0.00016,32.13243]
[1778164552137,29.86,80199.1,16.0,0.45657,0.00016,32.13016]
[1778164552269,29.86,80199.1,16.0,0.45657,0.00016,32.13016]
[1778164552378,29.86,80199.1,16.0,0.45657,0.00016,32.13016]
[1778164552409,29.86,80199.1,16.0,0.45657,0.00016,32.13016]
[1778164552859,29.86,80199.1,16.0,0.45657,0.00016,32.13016]
[1778164552899,29.86,80190.66,16.0,0.45519,0.00016,32.11438]
[1778164553066,29.86,80190.66,16.0,0.45519,0.00016,32.11438]
[1778164553091,29.86,80190.66,16.0,0.45519,0.00016,32.11438]
[1778164553564,29.86,80190.66,16.0,0.45519,0.00016,32.11438]
[1778164553678,29.86,80178.45,16.0,0.45319,0.00016,32.09087]
[1778164554187,29.86,80178.45,16.0,0.45319,0.00016,32.09087]
[1778164554391,29.86,80178.45,16.0,0.45319,0.00016,32.09087]
[1778164554703,29.86,80183.76,16.0,0.45407,0.00016,32.10123]
[1778164556050,29.86,80174.83,16.0,0.4526,0.00016,32.08378]
[1778164562584,29.87,80174.64,16.0,0.45258,0.00016,32.08348]
[1778164563133,29.87,80174.45,16.0,0.45255,0.00016,32.08314]
[1778164563164,29.87,80174.45,16.0,0.45255,0.00016,32.08314]
[1778164563794,29.87,80174.45,16.0,0.45255,0.00016,32.08314]
[1778164563897,29.87,80175.43,16.0,0.45272,0.00016,32.08509]
[1778164564023,29.87,80175.43,16.0,0.45272,0.00016,32.08509]
[1778164564629,29.87,80175.43,16.0,0.45272,0.00016,32.08509]
[1778164564654,29.87,80183.43,16.0,0.45403,0.00016,32.10075]
[1778164565064,29.87,80183.43,16.0,0.45403,0.00016,32.10075]
[1778164565147,29.87,80183.43,16.0,0.45403,0.00016,32.10075]
[1778164565799,29.87,80183.43,16.0,0.45403,0.00016,32.10075]
[1778164565878,29.87,80183.43,16.0,0.45403,0.00016,32.10075]
[1778164565813,29.87,80195.98,16.0,0.45609,0.00016,32.1246]
[1778164566312,29.87,80195.98,16.0,0.45609,0.00016,32.1246]
[1778164568002,29.87,80201.82,16.0,0.45704,0.00016,32.1354]
[1778164568023,29.87,80201.82,16.0,0.45704,0.00016,32.1354]
[1778164568195,29.87,80201.82,16.0,0.45704,0.00016,32.1354]
[1778164569081,29.87,80199.32,16.0,0.45664,0.00016,32.13081]
[1778164569141,29.87,80199.32,16.0,0.45664,0.00016,32.13081]
[1778164571244,29.87,80198.4,16.0,0.45649,0.00016,32.12912]
[1778164571321,29.87,80198.4,16.0,0.45649,0.00016,32.12912]
[1778164571433,29.87,80198.4,16.0,0.45649,0.00016,32.12912]
[1778164571524,29.87,80196.39,16.0,0.45616,0.00016,32.12539]
[1778164572709,29.87,80196.39,16.0,0.45616,0.00016,32.12539]
[1778164572772,29.87,80184.7,16.0,0.45424,0.00016,32.10326]
[1778164573920,29.87,80184.7,16.0,0.45424,0.00016,32.10326]
[1778164573931,29.87,80184.7,16.0,0.45424,0.00016,32.10326]
[1778164573957,29.87,80184.7,16.0,0.45424,0.00016,32.10326]
[1778164577231,29.87,80176.83,16.0,0.45296,0.00016,32.08795]
[1778164577239,29.87,80176.83,16.0,0.45296,0.00016,32.08795]
[1778164577270,29.87,80176.83,16.0,0.45296,0.00016,32.08795]
[1778164577660,29.87,80176.83,16.0,0.45296,0.00016,32.08795]
[1778164577730,29.87,80177.37,16.0,0.45304,0.00016,32.08901]
[1778164578155,29.87,80187.84,16.0,0.45476,0.00016,32.10928]
[1778164581371,29.87,80194.25,16.0,0.45581,0.00016,32.1214]
[1778164582749,29.87,80195.28,16.0,0.45598,0.00016,32.12333]
[1778164583591,29.87,80199.88,16.0,0.45673,0.00016,32.13187]
[1778164586240,29.88,80206.85,16.0,0.45788,0.00016,32.14461]
[1778164587050,29.88,80209.86,16.0,0.45837,0.00016,32.15002]
[1778164592254,29.88,80206.18,16.0,0.45776,0.00016,32.14038]
[1778164593699,29.88,80206.18,16.0,0.45776,0.00016,32.14038]
[1778164593699,29.88,80206.18,16.0,0.45776,0.00016,32.14038]
[1778164594443,29.88,80205.97,16.0,0.45773,0.00016,32.14]
[1778164594544,29.88,80196.93,16.0,0.45625,0.00016,32.12343]
[1778164596405,29.88,80190.58,16.0,0.45521,0.00016,32.11152]
[1778164602324,29.88,80195.26,16.0,0.45598,0.00016,32.12034]
[1778164604195,29.88,80195.09,16.0,0.45595,0.00016,32.12002]
[1778164604246,29.88,80195.09,16.0,0.45595,0.00016,32.12002]
[1778164605154,29.88,80194.34,16.0,0.45583,0.00016,32.11862]
[1778164605259,29.88,80194.34,16.0,0.45583,0.00016,32.11862]
[1778164605332,29.88,80194.34,16.0,0.45583,0.00016,32.11862]
[1778164605510,29.88,80194.34,16.0,0.45583,0.00016,32.11862]
[1778164605609,29.88,80194.34,16.0,0.45583,0.00016,32.11862]
[1778164607359,29.88,80211.85,16.0,0.4587,0.00016,32.1506]
[1778164611475,29.88,80211.56,16.0,0.45865,0.00016,32.15009]
[1778164611780,29.88,80211.56,16.0,0.45865,0.00016,32.15009]
[1778164611799,29.88,80211.56,16.0,0.45865,0.00016,32.15009]
[1778164611863,29.88,80211.56,16.0,0.45865,0.00016,32.15009]
[1778164612440,29.88,80206.45,16.0,0.45781,0.00016,32.14093]
[1778164612470,29.88,80206.45,16.0,0.45781,0.00016,32.14093]
[1778164612969,29.88,80206.45,16.0,0.45781,0.00016,32.14093]
[1778164613790,29.88,80192.95,16.0,0.4556,0.00016,32.11605]
[1778164616851,29.88,80191.28,16.0,0.45533,0.00016,32.11291]
[1778164617241,29.88,80191.02,16.0,0.45529,0.00016,32.11242]
[1778164617338,29.88,80191.02,16.0,0.45529,0.00016,32.11242]
[1778164620413,29.88,80182.61,16.0,0.45391,0.00016,32.09633]
[1778164620450,29.88,80183.55,16.0,0.45406,0.00016,32.09814]
[1778164622391,29.88,80182.47,16.0,0.45389,0.00016,32.09605]
[1778164626504,29.88,80172.76,16.0,0.4523,0.00016,32.07698]
[1778164631081,29.88,80169.94,16.0,0.45183,0.00016,32.07134]
[1778164631102,29.88,80169.94,16.0,0.45183,0.00016,32.07134]
[1778164631120,29.88,80169.94,16.0,0.45183,0.00016,32.07134]
[1778164631242,29.88,80169.94,16.0,0.45183,0.00016,32.07134]
[1778164631653,29.88,80169.94,16.0,0.45183,0.00016,32.07134]
[1778164631735,29.88,80169.94,16.0,0.45183,0.00016,32.07134]
[1778164631892,29.88,80169.94,16.0,0.45183,0.00016,32.07134]
[1778164631941,29.88,80169.94,16.0,0.45183,0.00016,32.07134]
[1778164631934,29.88,80156.18,16.0,0.44958,0.00016,32.04325]
[1778164632056,29.88,80156.18,16.0,0.44958,0.00016,32.04325]
[1778164632545,29.88,80156.18,16.0,0.44958,0.00016,32.04325]
[1778164632844,29.88,80156.18,16.0,0.44958,0.00016,32.04325]
[1778164633230,29.88,80155.62,16.0,0.44949,0.00016,32.04207]
[1778164633446,29.88,80155.62,16.0,0.44949,0.00016,32.04207]
[1778164633462,29.88,80155.62,16.0,0.44949,0.00016,32.04207]
[1778164633616,29.88,80155.62,16.0,0.44949,0.00016,32.04207]
[1778164634776,29.88,80153.62,16.0,0.44916,0.00016,32.03788]
[1778164634842,29.88,80153.62,16.0,0.44916,0.00016,32.03788]
[1778164635632,29.88,80149.47,16.0,0.44848,0.00016,32.02914]
[1778164637141,29.88,80149.6,16.0,0.4485,0.00016,32.02939]
[1778164638362,29.88,80153.74,16.0,0.44918,0.00016,32.03808]
[1778164638800,29.88,80153.74,16.0,0.44918,0.00016,32.03808]
[1778164638966,29.88,80153.74,16.0,0.44918,0.00016,32.03808]
[1778164639296,29.88,80159.71,16.0,0.45015,0.00016,32.05046]
[1778164639509,29.88,80159.71,16.0,0.45015,0.00016,32.05046]
[1778164640926,29.88,80165.67,16.0,0.45112,0.00016,32.06262]
[1778164644164,29.87,80167.44,16.0,0.45141,0.00016,32.06615]
[1778164647360,29.87,80170.23,16.0,0.45186,0.00016,32.07173]
[1778164647656,29.87,80170.47,16.0,0.4519,0.00016,32.0722]
[1778164651635,29.87,80170.38,16.0,0.45188,0.00016,32.072]
[1778164651650,29.87,80170.38,16.0,0.45188,0.00016,32.072]
[1778164651980,29.87,80170.38,16.0,0.45188,0.00016,32.072]
[1778164651990,29.87,80170.38,16.0,0.45188,0.00016,32.072]
[1778164654418,29.87,80176.77,16.0,0.45292,0.00016,32.08163]
[1778164654428,29.87,80176.77,16.0,0.45292,0.00016,32.08163]
[1778164654591,29.87,80176.77,16.0,0.45292,0.00016,32.08163]
[1778164654709,29.87,80177.88,16.0,0.4531,0.00016,32.08381]
[1778164655618,29.87,80177.88,16.0,0.4531,0.00016,32.08381]
[1778164655644,29.87,80177.88,16.0,0.4531,0.00016,32.08381]
[1778164655716,29.87,80178.61,16.0,0.45323,0.00016,32.08526]
[1778164660505,29.87,80176.61,16.0,0.4529,0.00016,32.08132]
[1778164665784,29.87,80170.83,16.0,0.45195,0.00016,32.0698]
[1778164667801,29.87,80154.45,16.0,0.44926,0.00016,32.03628]
[1778164668238,29.87,80154.45,16.0,0.44926,0.00016,32.03628]
[1778164668368,29.87,80154.45,16.0,0.44926,0.00016,32.03628]
[1778164668742,29.87,80154.45,16.0,0.44926,0.00016,32.03628]
[1778164668967,29.87,80154.45,16.0,0.44926,0.00016,32.03628]
[1778164668974,29.87,80154.45,16.0,0.44926,0.00016,32.03628]
[1778164669034,29.87,80154.45,16.0,0.44926,0.00016,32.03628]
[1778164669076,29.87,80154.45,16.0,0.44926,0.00016,32.03628]
[1778164669029,29.87,80151.11,16.0,0.44872,0.00016,32.02927]
[1778164669245,29.87,80151.11,16.0,0.44872,0.00016,32.02927]
[1778164669475,29.87,80151.11,16.0,0.44872,0.00016,32.02927]
[1778164669486,29.87,80151.11,16.0,0.44872,0.00016,32.02927]
[1778164669607,29.87,80151.11,16.0,0.44872,0.00016,32.02927]
[1778164669815,29.86,80139.7,16.0,0.44685,0.00016,32.00486]
[1778164670314,29.86,80139.7,16.0,0.44685,0.00016,32.00486]
[1778164671874,29.86,80136.46,16.0,0.44632,0.00016,31.99781]
[1778164671937,29.86,80136.46,16.0,0.44632,0.00016,31.99781]
[1778164673204,29.86,80135.67,16.0,0.44619,0.00016,31.99606]
[1778164673257,29.86,80135.67,16.0,0.44619,0.00016,31.99606]
[1778164674293,29.86,80135.53,16.0,0.44616,0.00016,31.99575]
[1778164677029,29.86,80135.08,16.0,0.44609,0.00016,31.99474]
[1778164677342,29.86,80134.98,16.0,0.44607,0.00016,31.99452]
[1778164677560,29.86,80134.98,16.0,0.44607,0.00016,31.99452]
[1778164677630,29.86,80134.98,16.0,0.44607,0.00016,31.99452]
[1778164677764,29.86,80134.98,16.0,0.44607,0.00016,31.99452]
[1778164677961,29.86,80134.98,16.0,0.44607,0.00016,31.99452]
[1778164677978,29.86,80134.98,16.0,0.44607,0.00016,31.99452]
[1778164678061,29.86,80123.1,16.0,0.44413,0.00016,31.96807]
[1778164678108,29.86,80123.1,16.0,0.44413,0.00016,31.96807]
[1778164678299,29.86,80123.1,16.0,0.44413,0.00016,31.96807]
[1778164679241,29.86,80116.99,16.0,0.44313,0.00016,31.9542]
[1778164680048,29.86,80116.99,16.0,0.44313,0.00016,31.9542]
[1778164682494,29.86,80115.53,16.0,0.44289,0.00016,31.95086]
[1778164682935,29.86,80115.53,16.0,0.44289,0.00016,31.95086]
[1778164683718,29.86,80117.12,16.0,0.44315,0.00016,31.9545]
[1778164684929,29.86,80121.93,16.0,0.44394,0.00016,31.96546]
[1778164684961,29.86,80121.93,16.0,0.44394,0.00016,31.96546]
[1778164686194,29.86,80121.02,16.0,0.44379,0.00016,31.9634]
[1778164686224,29.86,80121.02,16.0,0.44379,0.00016,31.9634]
[1778164687065,29.86,80121.02,16.0,0.44379,0.00016,31.9634]
[1778164687274,29.86,80123.14,16.0,0.44414,0.00016,31.9682]
[1778164688031,29.86,80123.14,16.0,0.44414,0.00016,31.9682]
[1778164688955,29.86,80106.99,16.0,0.4415,0.00016,31.93107]
[1778164689395,29.86,80106.99,16.0,0.4415,0.00016,31.93107]
[1778164690440,29.87,80102.52,16.0,0.44077,0.00016,31.92056]
[1778164690460,29.87,80102.52,16.0,0.44077,0.00016,31.92056]
[1778164690505,29.87,80102.52,16.0,0.44077,0.00016,31.92056]
[1778164690525,29.87,80102.52,16.0,0.44077,0.00016,31.92056]
[1778164691289,29.87,80102.02,16.0,0.44071,0.00016,31.91957]
[1778164691535,29.87,80102.02,16.0,0.44071,0.00016,31.91957]
[1778164692177,29.88,80099.92,16.0,0.44038,0.00016,31.91479]
[1778164692755,29.88,80099.92,16.0,0.44038,0.00016,31.91479]
[1778164694126,29.89,80092.4,16.0,0.43919,0.00016,31.89717]
[1778164694207,29.89,80092.4,16.0,0.43919,0.00016,31.89717]
[1778164695605,29.9,80094.86,16.0,0.43961,0.00016,31.90337]
[1778164696081,29.9,80094.86,16.0,0.43961,0.00016,31.90337]
[1778164696955,29.9,80091.34,16.0,0.43904,0.00016,31.89491]
[1778164697028,29.9,80091.34,16.0,0.43904,0.00016,31.89491]
[1778164697063,29.91,80080.96,16.0,0.43737,0.00016,31.86972]
[1778164697156,29.91,80080.96,16.0,0.43737,0.00016,31.86972]
[1778164698031,29.91,80080.96,16.0,0.43737,0.00016,31.86972]
[1778164698061,29.91,80080.96,16.0,0.43737,0.00016,31.86972]
[1778164698898,29.92,80082.34,16.0,0.43762,0.00016,31.87351]
[1778164698935,29.92,80082.34,16.0,0.43762,0.00016,31.87351]
[1778164699031,29.93,80079.8,16.0,0.43724,0.00016,31.8676]
[1778164699653,29.93,80079.8,16.0,0.43724,0.00016,31.8676]
[1778164699682,29.93,80079.8,16.0,0.43724,0.00016,31.8676]
[1778164700039,29.92,80071.97,16.0,0.43594,0.00016,31.84771]
[1778164700475,29.92,80071.97,16.0,0.43594,0.00016,31.84771]
[1778164700994,29.92,80071.97,16.0,0.43594,0.00016,31.84771]
[1778164701162,29.91,80071.31,16.0,0.4358,0.00016,31.84561]
[1778164701207,29.91,80071.31,16.0,0.4358,0.00016,31.84561]
[1778164701650,29.91,80071.31,16.0,0.4358,0.00016,31.84561]
[1778164701891,29.91,80071.31,16.0,0.4358,0.00016,31.84561]
[1778164702052,29.92,80063.49,16.0,0.43455,0.00016,31.82602]
[1778164704558,29.93,80059.9,16.0,0.43399,0.00016,31.81712]
[1778164704566,29.93,80059.9,16.0,0.43399,0.00016,31.81712]
[1778164704901,29.93,80059.9,16.0,0.43399,0.00016,31.81712]
[1778164705753,29.93,80060.4,16.0,0.43407,0.00016,31.81841]
[1778164710611,29.93,80060.01,16.0,0.434,0.00016,31.81736]
[1778164712110,29.93,80057.87,16.0,0.43365,0.00016,31.80879]
[1778164712253,29.93,80057.33,16.0,0.43357,0.00016,31.80741]
[1778164712319,29.93,80057.33,16.0,0.43357,0.00016,31.80741]
[1778164713226,29.92,80057.33,16.0,0.43355,0.00016,31.8072]
[1778164716266,29.93,80055.93,16.0,0.43335,0.00016,31.80387]
[1778164718571,29.93,80054.47,16.0,0.43311,0.00016,31.80007]
[1778164718573,29.93,80054.47,16.0,0.43311,0.00016,31.80007]
[1778164719610,29.93,80055.42,16.0,0.43326,0.00016,31.80255]
[1778164720256,29.94,80053.5,16.0,0.43296,0.00016,31.7976]
[1778164720438,29.94,80053.5,16.0,0.43296,0.00016,31.7976]
[1778164723299,29.93,80050.39,16.0,0.43245,0.00016,31.78941]
[1778164723309,29.93,80050.39,16.0,0.43245,0.00016,31.78941]
[1778164723360,29.93,80050.39,16.0,0.43245,0.00016,31.78941]
[1778164723712,29.93,80050.39,16.0,0.43245,0.00016,31.78941]
[1778164724049,29.93,80052.67,16.0,0.43281,0.00016,31.79535]
[1778164724665,29.93,80052.67,16.0,0.43281,0.00016,31.79535]
[1778164725053,29.93,80066.03,16.0,0.43497,0.00016,31.82969]
[1778164725994,29.93,80066.03,16.0,0.43497,0.00016,31.82969]
[1778164726071,29.93,80074.53,16.0,0.43635,0.00016,31.85116]
[1778164726355,29.93,80074.53,16.0,0.43635,0.00016,31.85116]
[1778164726639,29.93,80074.53,16.0,0.43635,0.00016,31.85116]
[1778164727052,29.93,80074.53,16.0,0.43635,0.00016,31.85116]
[1778164727102,29.93,80070.93,16.0,0.43577,0.00016,31.8421]
[1778164728724,29.93,80064.21,16.0,0.43467,0.00016,31.82501]
[1778164728814,29.93,80063.26,16.0,0.43452,0.00016,31.82254]
[1778164730583,29.93,80060.53,16.0,0.43407,0.00016,31.81551]
[1778164731737,29.92,80058.74,16.0,0.43378,0.00016,31.81085]
[1778164731753,29.92,80059.6,16.0,0.43392,0.00016,31.81306]
[1778164732983,29.92,80059.6,16.0,0.43392,0.00016,31.81306]
[1778164732994,29.92,80059.6,16.0,0.43392,0.00016,31.81306]
[1778164732998,29.92,80059.6,16.0,0.43392,0.00016,31.81306]
[1778164733823,29.92,80063.59,16.0,0.43457,0.00016,31.82332]
[1778164733856,29.92,80074.46,16.0,0.43633,0.00016,31.8508]
[1778164734738,29.92,80074.46,16.0,0.43633,0.00016,31.8508]
[1778164734760,29.92,80074.46,16.0,0.43633,0.00016,31.8508]
[1778164734830,29.92,80074.46,16.0,0.43633,0.00016,31.8508]
[1778164735098,29.92,80074.46,16.0,0.43633,0.00016,31.8508]
[1778164736245,29.92,80069.44,16.0,0.43551,0.00016,31.8381]
[1778164736317,29.92,80069.44,16.0,0.43551,0.00016,31.8381]
[1778164736321,29.92,80069.44,16.0,0.43551,0.00016,31.8381]
[1778164736365,29.92,80059.82,16.0,0.43394,0.00016,31.81347]
[1778164738917,29.92,80059.21,16.0,0.43384,0.00016,31.8119]
[1778164739475,29.92,80059.35,16.0,0.43386,0.00016,31.81225]
[1778164740140,29.92,80059.35,16.0,0.43386,0.00016,31.81225]
[1778164743439,29.92,80060.77,16.0,0.43409,0.00016,31.8159]
[1778164743947,29.92,80060.77,16.0,0.43409,0.00016,31.8159]
[1778164744220,29.92,80064.52,16.0,0.4347,0.00016,31.8255]
[1778164745969,29.92,80065.81,16.0,0.43491,0.00016,31.82879]
[1778164745984,29.92,80065.81,16.0,0.43491,0.00016,31.82879]
[1778164747917,29.92,80067.47,16.0,0.43518,0.00016,31.83297]
[1778164748438,29.91,80068.82,16.0,0.43539,0.00016,31.83634]
[1778164748670,29.91,80068.82,16.0,0.43539,0.00016,31.83634]
[1778164748701,29.91,80070.12,16.0,0.4356,0.00016,31.8396]
[1778164750016,29.91,80070.12,16.0,0.4356,0.00016,31.8396]
[1778164750117,29.91,80077.77,16.0,0.43684,0.00016,31.85879]
[1778164754986,29.91,80076.18,16.0,0.43658,0.00016,31.85473]
[1778164754986,29.91,80076.18,16.0,0.43658,0.00016,31.85473]
[1778164755075,29.91,80076.18,16.0,0.43658,0.00016,31.85473]
[1778164755101,29.91,80084.38,16.0,0.43791,0.00016,31.875]
[1778164755207,29.91,80084.38,16.0,0.43791,0.00016,31.875]
[1778164755477,29.91,80084.38,16.0,0.43791,0.00016,31.875]
[1778164755489,29.91,80084.38,16.0,0.43791,0.00016,31.875]
[1778164755582,29.91,80084.38,16.0,0.43791,0.00016,31.875]
[1778164755781,29.91,80084.38,16.0,0.43791,0.00016,31.875]
[1778164755797,29.91,80093.57,16.0,0.43941,0.00016,31.89735]
[1778164757328,29.91,80100.35,16.0,0.44051,0.00016,31.91358]
[1778164757473,29.91,80100.35,16.0,0.44051,0.00016,31.91358]
[1778164758243,29.91,80105.82,16.0,0.44141,0.00016,31.92648]
[1778164760113,29.91,80105.13,16.0,0.44129,0.00016,31.92488]
[1778164760866,29.91,80103.19,16.0,0.44098,0.00016,31.92031]
[1778164760948,29.91,80097.07,16.0,0.43998,0.00016,31.90578]
[1778164761552,29.91,80097.07,16.0,0.43998,0.00016,31.90578]
[1778164761581,29.91,80097.07,16.0,0.43998,0.00016,31.90578]
[1778164762199,29.91,80097.07,16.0,0.43998,0.00016,31.90578]
[1778164762247,29.91,80092.1,16.0,0.43917,0.00016,31.89382]
[1778164762577,29.91,80092.1,16.0,0.43917,0.00016,31.89382]
[1778164762610,29.91,80092.1,16.0,0.43917,0.00016,31.89382]
[1778164762677,29.91,80076.07,16.0,0.43655,0.00016,31.85438]
[1778164763605,29.91,80076.07,16.0,0.43655,0.00016,31.85438]
[1778164763793,29.91,80076.07,16.0,0.43655,0.00016,31.85438]
[1778164763805,29.91,80069.11,16.0,0.43542,0.00016,31.83681]
[1778164764579,29.91,80069.11,16.0,0.43542,0.00016,31.83681]
[1778164764856,29.91,80073.54,16.0,0.43614,0.00016,31.84798]
[1778164766352,29.9,80072.66,16.0,0.43599,0.00016,31.84573]
[1778164766524,29.9,80072.92,16.0,0.43603,0.00016,31.84635]
[1778164767428,29.9,80072.92,16.0,0.43603,0.00016,31.84635]
[1778164767465,29.9,80072.92,16.0,0.43603,0.00016,31.84635]
[1778164767534,29.9,80070.8,16.0,0.43569,0.00016,31.841]
[1778164768445,29.9,80070.8,16.0,0.43569,0.00016,31.841]
[1778164770176,29.9,80067.0,16.0,0.43506,0.00016,31.83128]
[1778164770888,29.9,80065.92,16.0,0.43488,0.00016,31.82849]
[1778164770892,29.9,80065.92,16.0,0.43488,0.00016,31.82849]
[1778164770894,29.9,80066.41,16.0,0.43496,0.00016,31.82971]
[1778164771603,29.9,80066.41,16.0,0.43496,0.00016,31.82971]
[1778164771677,29.9,80066.41,16.0,0.43496,0.00016,31.82971]
[1778164772569,29.9,80081.27,16.0,0.43737,0.00016,31.86397]
[1778164774802,29.9,80084.4,16.0,0.43788,0.00016,31.87166]
[1778164775165,29.9,80084.4,16.0,0.43788,0.00016,31.87166]
[1778164775179,29.9,80084.4,16.0,0.43788,0.00016,31.87166]
[1778164775233,29.9,80085.13,16.0,0.438,0.00016,31.87342]
[1778164775560,29.9,80085.13,16.0,0.438,0.00016,31.87342]
[1778164775592,29.9,80096.74,16.0,0.43989,0.00016,31.90156]
[1778164778163,29.9,80099.97,16.0,0.44041,0.00016,31.90925]
[1778164778169,29.9,80099.97,16.0,0.44041,0.00016,31.90925]
[1778164779857,29.89,80085.86,16.0,0.4381,0.00016,31.87508]
[1778164782381,29.89,80086.7,16.0,0.43824,0.00016,31.87707]
[1778164782386,29.89,80086.7,16.0,0.43824,0.00016,31.87707]
[1778164782404,29.89,80086.7,16.0,0.43824,0.00016,31.87707]
[1778164782444,29.89,80086.7,16.0,0.43824,0.00016,31.87707]
[1778164782834,29.89,80086.7,16.0,0.43824,0.00016,31.87707]
[1778164782969,29.89,80086.7,16.0,0.43824,0.00016,31.87707]
[1778164783118,29.89,80086.7,16.0,0.43824,0.00016,31.87707]
[1778164783140,29.89,80097.3,16.0,0.43996,0.00016,31.90269]
[1778164783534,29.89,80097.3,16.0,0.43996,0.00016,31.90269]
[1778164783859,29.89,80097.3,16.0,0.43996,0.00016,31.90269]
[1778164783979,29.89,80097.3,16.0,0.43996,0.00016,31.90269]
[1778164784095,29.89,80097.3,16.0,0.43996,0.00016,31.90269]
[1778164784196,29.89,80108.87,16.0,0.44185,0.00016,31.93002]
[1778164784567,29.89,80108.87,16.0,0.44185,0.00016,31.93002]
[1778164784923,29.89,80108.87,16.0,0.44185,0.00016,31.93002]
[1778164785091,29.89,80108.87,16.0,0.44185,0.00016,31.93002]
[1778164785352,29.89,80115.14,16.0,0.44287,0.00016,31.94451]
[1778164785638,29.89,80115.14,16.0,0.44287,0.00016,31.94451]
[1778164786016,29.89,80127.51,16.0,0.4449,0.00016,31.97252]
[1778164786251,29.89,80127.51,16.0,0.4449,0.00016,31.97252]
[1778164786286,29.89,80127.51,16.0,0.4449,0.00016,31.97252]
[1778164786650,29.89,80127.51,16.0,0.4449,0.00016,31.97252]
[1778164786951,29.89,80127.51,16.0,0.4449,0.00016,31.97252]
[1778164787078,29.89,80127.51,16.0,0.4449,0.00016,31.97252]
[1778164787171,29.89,80135.46,16.0,0.44619,0.00016,31.99008]
[1778164787866,29.89,80135.46,16.0,0.44619,0.00016,31.99008]
[1778164787899,29.89,80135.46,16.0,0.44619,0.00016,31.99008]
[1778164788092,29.89,80135.46,16.0,0.44619,0.00016,31.99008]
[1778164788120,29.89,80145.81,16.0,0.44789,0.00016,32.01244]
[1778164788684,29.89,80155.17,16.0,0.44941,0.00016,32.03216]
[1778164789438,29.89,80155.17,16.0,0.44941,0.00016,32.03216]
[1778164790981,29.89,80158.51,16.0,0.44996,0.00016,32.03907]
[1778164791037,29.89,80158.51,16.0,0.44996,0.00016,32.03907]
[1778164791088,29.89,80158.51,16.0,0.44996,0.00016,32.03907]
[1778164791358,29.89,80153.85,16.0,0.4492,0.00016,32.02937]
[1778164791443,29.89,80153.85,16.0,0.4492,0.00016,32.02937]
[1778164791658,29.89,80153.85,16.0,0.4492,0.00016,32.02937]
[1778164791928,29.89,80153.85,16.0,0.4492,0.00016,32.02937]
[1778164791982,29.89,80153.85,16.0,0.4492,0.00016,32.02937]
[1778164792371,29.88,80149.05,16.0,0.44841,0.00016,32.01925]
[1778164792702,29.88,80149.05,16.0,0.44841,0.00016,32.01925]
[1778164793779,29.88,80147.3,16.0,0.44812,0.00016,32.01552]
[1778164794260,29.88,80145.91,16.0,0.44789,0.00016,32.01255]
[1778164794443,29.88,80145.91,16.0,0.44789,0.00016,32.01255]
[1778164796603,29.88,80142.74,16.0,0.44737,0.00016,32.00573]
[1778164798041,29.88,80142.15,16.0,0.44727,0.00016,32.00445]
[1778164798145,29.88,80142.15,16.0,0.44727,0.00016,32.00445]
[1778164799071,29.88,80141.72,16.0,0.4472,0.00016,32.00351]
[1778164800434,29.88,80136.88,16.0,0.44641,0.00016,31.99299]
[1778164800578,29.88,80136.88,16.0,0.44641,0.00016,31.99299]
[1778164801371,29.88,80143.24,16.0,0.44745,0.00016,32.00675]
[1778164801374,29.88,80143.24,16.0,0.44745,0.00016,32.00675]
[1778164801777,29.88,80151.89,16.0,0.44886,0.00016,32.02511]
[1778164802372,29.88,80151.89,16.0,0.44886,0.00016,32.02511]
[1778164802445,29.88,80151.89,16.0,0.44886,0.00016,32.02511]
[1778164803665,29.88,80153.81,16.0,0.44917,0.00016,32.02912]
[1778164803828,29.88,80153.81,16.0,0.44917,0.00016,32.02912]
[1778164804124,29.88,80153.81,16.0,0.44917,0.00016,32.02912]
[1778164804955,29.88,80151.07,16.0,0.44872,0.00016,32.02335]
[1778164805306,29.88,80151.13,16.0,0.44873,0.00016,32.02346]
[1778164805834,29.88,80151.13,16.0,0.44873,0.00016,32.02346]
[1778164806050,29.88,80151.13,16.0,0.44873,0.00016,32.02346]
[1778164806233,29.88,80151.13,16.0,0.44873,0.00016,32.02346]
[1778164806243,29.88,80151.13,16.0,0.44873,0.00016,32.02346]
[1778164806306,29.88,80151.48,16.0,0.44879,0.00016,32.02418]
[1778164806826,29.88,80170.48,16.0,0.4519,0.00016,32.06318]
[1778164807651,29.88,80170.48,16.0,0.4519,0.00016,32.06318]
[1778164807670,29.88,80170.48,16.0,0.4519,0.00016,32.06318]
[1778164807835,29.88,80174.62,16.0,0.45257,0.00016,32.07142]
[1778164811136,29.87,80171.32,16.0,0.45203,0.00016,32.06485]
[1778164811236,29.87,80171.32,16.0,0.45203,0.00016,32.06485]
[1778164812791,29.87,80169.59,16.0,0.45175,0.00016,32.06138]
[1778164813157,29.87,80174.78,16.0,0.4526,0.00016,32.07172]
[1778164814969,29.87,80178.91,16.0,0.45327,0.00016,32.07985]
[1778164816350,29.87,80181.4,16.0,0.45368,0.00016,32.08469]
[1778164816781,29.87,80181.4,16.0,0.45368,0.00016,32.08469]
[1778164816906,29.87,80181.4,16.0,0.45368,0.00016,32.08469]
[1778164817184,29.87,80181.4,16.0,0.45368,0.00016,32.08469]
[1778164817269,29.87,80188.96,16.0,0.45492,0.00016,32.09924]
[1778164817382,29.87,80188.96,16.0,0.45492,0.00016,32.09924]
[1778164817903,29.87,80187.44,16.0,0.45467,0.00016,32.09634]
[1778164819107,29.87,80187.44,16.0,0.45467,0.00016,32.09634]
[1778164819917,29.88,80179.27,16.0,0.45333,0.00016,32.08057]
[1778164820874,29.88,80179.27,16.0,0.45333,0.00016,32.08057]
[1778164821392,29.87,80179.46,16.0,0.45336,0.00016,32.08093]
[1778164821423,29.87,80179.46,16.0,0.45336,0.00016,32.08093]
[1778164821935,29.87,80193.97,16.0,0.45574,0.00016,32.10872]
[1778164822886,29.87,80193.97,16.0,0.45574,0.00016,32.10872]
[1778164823073,29.87,80193.97,16.0,0.45574,0.00016,32.10872]
[1778164823210,29.88,80195.22,16.0,0.45595,0.00016,32.11108]
[1778164823949,29.88,80184.57,16.0,0.4542,0.00016,32.09087]
[1778164824494,29.88,80184.57,16.0,0.4542,0.00016,32.09087]
[1778164827991,29.88,80188.21,16.0,0.4548,0.00016,32.09784]
[1778164827993,29.88,80188.21,16.0,0.4548,0.00016,32.09784]
[1778164828063,29.88,80189.73,16.0,0.45505,0.00016,32.10074]
[1778164828441,29.88,80189.73,16.0,0.45505,0.00016,32.10074]
[1778164828831,29.88,80189.73,16.0,0.45505,0.00016,32.10074]
[1778164828984,29.88,80190.57,16.0,0.45519,0.00016,32.10233]
[1778164830617,29.88,80187.93,16.0,0.45475,0.00016,32.09731]
[1778164831420,29.88,80188.35,16.0,0.45482,0.00016,32.0981]
[1778164832218,29.88,80188.35,16.0,0.45482,0.00016,32.0981]
[1778164832370,29.87,80185.66,16.0,0.45437,0.00016,32.0899]
[1778164832423,29.87,80185.66,16.0,0.45437,0.00016,32.0899]
[1778164833042,29.87,80185.66,16.0,0.45437,0.00016,32.0899]
[1778164833143,29.87,80175.14,16.0,0.45265,0.00016,32.06936]
[1778164836134,29.87,80171.88,16.0,0.45211,0.00016,32.06285]
[1778164839148,29.87,80161.4,16.0,0.45039,0.00016,32.04159]
[1778164840844,29.87,80165.49,16.0,0.45106,0.00016,32.04991]
[1778164843733,29.87,80163.58,16.0,0.45074,0.00016,32.04598]
[1778164843775,29.87,80163.58,16.0,0.45074,0.00016,32.04598]
[1778164844100,29.86,80159.69,16.0,0.4501,0.00016,32.03799]
[1778164845145,29.86,80159.69,16.0,0.4501,0.00016,32.03799]
[1778164846246,29.86,80153.15,16.0,0.44903,0.00016,32.02438]
[1778164847000,29.86,80156.35,16.0,0.44955,0.00016,32.03105]
[1778164847266,29.86,80156.35,16.0,0.44955,0.00016,32.03105]
[1778164847273,29.86,80156.35,16.0,0.44955,0.00016,32.03105]
[1778164847342,29.86,80152.61,16.0,0.44894,0.00016,32.02321]
[1778164847376,29.86,80152.61,16.0,0.44894,0.00016,32.02321]
[1778164847436,29.86,80152.61,16.0,0.44894,0.00016,32.02321]
[1778164847680,29.86,80152.61,16.0,0.44894,0.00016,32.02321]
[1778164847757,29.86,80152.61,16.0,0.44894,0.00016,32.02321]
[1778164847767,29.86,80152.61,16.0,0.44894,0.00016,32.02321]
[1778164848128,29.86,80134.93,16.0,0.44604,0.00016,31.98523]
[1778164849869,29.86,80129.0,16.0,0.44507,0.00016,31.97211]
[1778164850007,29.86,80129.0,16.0,0.44507,0.00016,31.97211]
[1778164850144,29.86,80137.4,16.0,0.44645,0.00016,31.99063]
[1778164850327,29.86,80137.4,16.0,0.44645,0.00016,31.99063]
[1778164851120,29.86,80137.4,16.0,0.44645,0.00016,31.99063]
[1778164852839,29.86,80136.47,16.0,0.44629,0.00016,31.98858]
[1778164858123,29.86,80135.37,16.0,0.44611,0.00016,31.98612]
[1778164858237,29.86,80135.37,16.0,0.44611,0.00016,31.98612]
[1778164858281,29.86,80135.37,16.0,0.44611,0.00016,31.98612]
[1778164858814,29.86,80138.14,16.0,0.44656,0.00016,31.99217]
[1778164859176,29.86,80138.14,16.0,0.44656,0.00016,31.99217]
[1778164859284,29.86,80138.14,16.0,0.44656,0.00016,31.99217]
[1778164860622,29.86,80132.8,16.0,0.44568,0.00016,31.98044]
[1778164865235,29.86,80129.05,16.0,0.44507,0.00016,31.97211]
[1778164867263,29.86,80118.48,16.0,0.44334,0.00016,31.94826]
[1778164870264,29.86,80119.6,16.0,0.44352,0.00016,31.95081]
[1778164870591,29.86,80118.73,16.0,0.44338,0.00016,31.94881]
[1778164870707,29.86,80118.73,16.0,0.44338,0.00016,31.94881]
[1778164870743,29.86,80118.73,16.0,0.44338,0.00016,31.94881]
[1778164870763,29.86,80118.73,16.0,0.44338,0.00016,31.94881]
[1778164871050,29.86,80118.73,16.0,0.44338,0.00016,31.94881]
[1778164871291,29.86,80110.58,16.0,0.44205,0.00016,31.93002]
[1778164871456,29.86,80110.58,16.0,0.44205,0.00016,31.93002]
[1778164871669,29.86,80110.58,16.0,0.44205,0.00016,31.93002]
[1778164872066,29.86,80110.58,16.0,0.44205,0.00016,31.93002]
[1778164872299,29.86,80095.92,16.0,0.43965,0.00016,31.89536]
[1778164872765,29.86,80095.92,16.0,0.43965,0.00016,31.89536]
[1778164873236,29.86,80095.92,16.0,0.43965,0.00016,31.89536]
[1778164873794,29.86,80090.28,16.0,0.43873,0.00016,31.88171]
[1778164874391,29.86,80091.74,16.0,0.43897,0.00016,31.88527]
[1778164875330,29.86,80098.43,16.0,0.44006,0.00016,31.90141]
[1778164877699,29.86,80100.28,16.0,0.44037,0.00016,31.90586]
[1778164877718,29.86,80100.28,16.0,0.44037,0.00016,31.90586]
[1778164878303,29.86,80100.28,16.0,0.44037,0.00016,31.90586]
[1778164878353,29.86,80099.16,16.0,0.44019,0.00016,31.9032]
[1778164879587,29.86,80099.16,16.0,0.44019,0.00016,31.9032]
[1778164879673,29.86,80099.16,16.0,0.44019,0.00016,31.9032]
[1778164879696,29.86,80099.16,16.0,0.44019,0.00016,31.9032]
[1778164879773,29.86,80097.56,16.0,0.43993,0.00016,31.89939]
[1778164881597,29.86,80102.87,16.0,0.4408,0.00016,31.91205]
[1778164887419,29.86,80108.42,16.0,0.44171,0.00016,31.92513]
[1778164888489,29.86,80108.42,16.0,0.44171,0.00016,31.92513]
[1778164889259,29.86,80108.42,16.0,0.44171,0.00016,31.92513]
[1778164889346,29.86,80108.42,16.0,0.44171,0.00016,31.92513]
[1778164889300,29.86,80108.49,16.0,0.44172,0.00016,31.92531]
[1778164889727,29.86,80108.49,16.0,0.44172,0.00016,31.92531]
[1778164889828,29.86,80103.51,16.0,0.44091,0.00016,31.91361]
[1778164891155,29.86,80103.51,16.0,0.44091,0.00016,31.91361]
[1778164891198,29.86,80099.33,16.0,0.44022,0.00016,31.90066]
[1778164891388,29.86,80099.33,16.0,0.44022,0.00016,31.90066]
[1778164891444,29.86,80096.64,16.0,0.43978,0.00016,31.89423]
[1778164895796,29.86,80097.73,16.0,0.43996,0.00016,31.8969]
[1778164898023,29.87,80097.27,16.0,0.43989,0.00016,31.89584]
[1778164898121,29.87,80097.27,16.0,0.43989,0.00016,31.89584]
[1778164898296,29.87,80100.98,16.0,0.4405,0.00016,31.90473]
[1778164901078,29.87,80094.22,16.0,0.4394,0.00016,31.88856]
[1778164901081,29.87,80094.22,16.0,0.4394,0.00016,31.88856]
[1778164901179,29.87,80093.49,16.0,0.43928,0.00016,31.88684]
[1778164906550,29.87,80095.52,16.0,0.43962,0.00016,31.89182]
[1778164911585,29.88,80094.12,16.0,0.4394,0.00016,31.88856]
[1778164914050,29.88,80094.1,16.0,0.4394,0.00016,31.88853]
[1778164914064,29.88,80094.1,16.0,0.4394,0.00016,31.88853]
[1778164914111,29.88,80094.1,16.0,0.4394,0.00016,31.88853]
[1778164914140,29.88,80094.1,16.0,0.4394,0.00016,31.88853]
[1778164914282,29.88,80093.79,16.0,0.43935,0.00016,31.88782]
[1778164914414,29.88,80093.79,16.0,0.43935,0.00016,31.88782]
[1778164916078,29.88,80091.52,16.0,0.43898,0.00016,31.88233]
[1778164917103,29.88,80090.24,16.0,0.43877,0.00016,31.8792]
[1778164917190,29.88,80090.24,16.0,0.43877,0.00016,31.8792]
[1778164917386,29.88,80090.24,16.0,0.43877,0.00016,31.8792]
[1778164917289,29.88,80089.54,16.0,0.43865,0.00016,31.87748]
[1778164917404,29.88,80089.54,16.0,0.43865,0.00016,31.87748]
[1778164917430,29.88,80089.54,16.0,0.43865,0.00016,31.87748]
[1778164917627,29.88,80097.95,16.0,0.44003,0.00016,31.89777]
[1778164920949,29.88,80104.34,16.0,0.44107,0.00016,31.91297]
[1778164922960,29.88,80111.51,16.0,0.44224,0.00016,31.92974]
[1778164925820,29.88,80111.45,16.0,0.44224,0.00016,31.92962]
[1778164926623,29.88,80111.45,16.0,0.44224,0.00016,31.92963]
[1778164926885,29.88,80111.45,16.0,0.44224,0.00016,31.92963]
[1778164928785,29.88,80118.96,16.0,0.44346,0.00016,31.9469]
[1778164929345,29.88,80118.96,16.0,0.44346,0.00016,31.9469]
[1778164929714,29.88,80129.34,16.0,0.44516,0.00016,31.97028]
[1778164930489,29.88,80129.34,16.0,0.44516,0.00016,31.97028]
[1778164931435,29.88,80132.8,16.0,0.44573,0.00016,31.97793]
[1778164935187,29.88,80134.54,16.0,0.44601,0.00016,31.98173]
[1778164935368,29.88,80134.54,16.0,0.44601,0.00016,31.98173]
[1778164935389,29.88,80134.54,16.0,0.44601,0.00016,31.98173]
[1778164935431,29.88,80134.44,16.0,0.44599,0.00016,31.98149]
[1778164935452,29.88,80134.44,16.0,0.44599,0.00016,31.98149]
[1778164935560,29.88,80134.44,16.0,0.44599,0.00016,31.98149]
[1778164935615,29.88,80134.44,16.0,0.44599,0.00016,31.98149]
[1778164935652,29.88,80134.44,16.0,0.44599,0.00016,31.98149]
[1778164935756,29.88,80145.44,16.0,0.44779,0.00016,32.00532]
[1778164938361,29.88,80155.87,16.0,0.44949,0.00016,32.02727]
[1778164938539,29.88,80155.87,16.0,0.44949,0.00016,32.02727]
[1778164939867,29.88,80152.87,16.0,0.449,0.00016,32.02101]
[1778164941625,29.87,80152.41,16.0,0.44892,0.00016,32.02001]
[1778164943276,29.87,80152.0,16.0,0.44886,0.00016,32.01914]
[1778164943762,29.87,80152.53,16.0,0.44894,0.00016,32.02022]
[1778164943828,29.87,80152.53,16.0,0.44894,0.00016,32.02022]
[1778164944161,29.87,80152.53,16.0,0.44894,0.00016,32.02022]
[1778164944259,29.87,80154.62,16.0,0.44928,0.00016,32.02458]
[1778164944821,29.87,80143.94,16.0,0.44753,0.00016,32.00197]
[1778164946629,29.87,80141.96,16.0,0.44721,0.00016,31.9977]
[1778164952215,29.87,80138.35,16.0,0.44661,0.00016,31.98983]
[1778164952356,29.87,80138.35,16.0,0.44661,0.00016,31.98983]
[1778164952556,29.87,80139.12,16.0,0.44673,0.00016,31.98843]
[1778164952745,29.87,80139.12,16.0,0.44673,0.00016,31.98843]
[1778164953253,29.87,80139.12,16.0,0.44673,0.00016,31.98843]
[1778164955834,29.87,80132.43,16.0,0.44563,0.00016,31.97377]
[1778164956886,29.87,80132.37,16.0,0.44562,0.00016,31.97363]
[1778164956985,29.87,80132.37,16.0,0.44562,0.00016,31.97363]
[1778164962951,29.87,80127.86,16.0,0.44488,0.00016,31.96359]
[1778164967102,29.87,80134.02,16.0,0.44589,0.00016,31.97722]
[1778164967205,29.87,80134.02,16.0,0.44589,0.00016,31.97722]
[1778164967218,29.87,80134.02,16.0,0.44589,0.00016,31.97722]
[1778164967986,29.87,80144.22,16.0,0.44756,0.00016,31.99936]
[1778164968553,29.87,80144.22,16.0,0.44756,0.00016,31.99936]
[1778164968824,29.87,80144.22,16.0,0.44756,0.00016,31.99936]
[1778164968847,29.87,80144.22,16.0,0.44756,0.00016,31.99936]
[1778164968993,29.86,80149.58,16.0,0.44843,0.00016,32.01077]
[1778164972646,29.86,80152.33,16.0,0.44888,0.00016,32.01654]
[1778164973340,29.86,80152.33,16.0,0.44888,0.00016,32.01654]
[1778164973441,29.86,80154.53,16.0,0.44924,0.00016,32.02112]
[1778164973679,29.86,80154.53,16.0,0.44924,0.00016,32.02112]
[1778164973880,29.86,80154.53,16.0,0.44924,0.00016,32.02112]
[1778164977833,29.86,80143.48,16.0,0.44743,0.00016,31.99765]
[1778164980974,29.86,80147.16,16.0,0.44802,0.00016,32.00549]
[1778164981068,29.86,80147.16,16.0,0.44802,0.00016,32.00549]
[1778164982757,29.86,80136.29,16.0,0.44624,0.00016,31.98198]
[1778164983971,29.86,80142.98,16.0,0.44733,0.00016,31.99649]
[1778164986541,29.85,80151.09,16.0,0.44866,0.00016,32.01373]
[1778164992162,29.85,80144.17,16.0,0.44752,0.00016,31.99889]
[1778164994226,29.85,80144.79,16.0,0.44762,0.00016,32.00021]
[1778164996224,29.85,80144.58,16.0,0.44758,0.00016,31.99974]
[1778164997798,29.85,80144.26,16.0,0.44752,0.00016,31.99901]
[1778164999200,29.85,80140.74,16.0,0.44695,0.00016,31.99141]
[1778165001215,29.84,80138.81,16.0,0.44663,0.00016,31.98718]
[1778165002205,29.84,80140.62,16.0,0.44692,0.00016,31.9911]
[1778165004409,29.84,80140.23,16.0,0.44685,0.00016,31.99022]
[1778165005905,29.84,80144.32,16.0,0.44752,0.00016,31.99902]
[1778165007649,29.84,80145.77,16.0,0.44776,0.00016,32.0021]
[1778165013315,29.84,80145.73,16.0,0.44774,0.00016,31.99888]
[1778165015507,29.84,80144.88,16.0,0.4476,0.00016,31.99704]
[1778165015562,29.83,80143.69,16.0,0.4474,0.00016,31.99447]
[1778165015784,29.83,80143.69,16.0,0.4474,0.00016,31.99447]
[1778165017759,29.83,80136.98,16.0,0.4463,0.00016,31.97988]
[1778165018053,29.83,80136.98,16.0,0.4463,0.00016,31.97988]
[1778165018137,29.83,80136.98,16.0,0.4463,0.00016,31.97988]
[1778165018260,29.83,80136.98,16.0,0.4463,0.00016,31.97988]
[1778165018416,29.83,80136.98,16.0,0.4463,0.00016,31.97988]
[1778165018425,29.83,80145.56,16.0,0.4477,0.00016,31.99846]
[1778165019397,29.83,80155.91,16.0,0.4494,0.00016,32.02032]
[1778165021243,29.83,80159.66,16.0,0.45001,0.00016,32.0281]
[1778165021305,29.83,80159.66,16.0,0.45001,0.00016,32.0281]
[1778165021610,29.83,80160.6,16.0,0.45017,0.00016,32.03004]
[1778165022438,29.83,80160.6,16.0,0.45017,0.00016,32.03004]
[1778165023557,29.83,80160.2,16.0,0.4501,0.00016,32.02921]
[1778165023954,29.83,80164.03,16.0,0.45073,0.00016,32.03707]
[1778165024052,29.83,80164.03,16.0,0.45073,0.00016,32.03707]
[1778165024309,29.83,80164.03,16.0,0.45073,0.00016,32.03707]
[1778165024432,29.83,80173.2,16.0,0.45223,0.00016,32.05556]
[1778165024587,29.83,80173.2,16.0,0.45223,0.00016,32.05556]
[1778165024819,29.83,80173.2,16.0,0.45223,0.00016,32.05556]
[1778165025439,29.83,80183.2,16.0,0.45387,0.00016,32.07522]
[1778165028511,29.83,80183.67,16.0,0.45394,0.00016,32.0761]
[1778165031542,29.83,80180.6,16.0,0.45343,0.00016,32.07008]
[1778165035125,29.82,80177.82,16.0,0.45297,0.00016,32.06454]
[1778165035509,29.82,80176.74,16.0,0.45279,0.00016,32.06239]
[1778165036439,29.82,80176.74,16.0,0.45279,0.00016,32.06239]
[1778165036516,29.82,80177.03,16.0,0.45283,0.00016,32.06293]
[1778165038148,29.82,80174.99,16.0,0.4525,0.00016,32.05888]
[1778165047598,29.81,80174.79,16.0,0.45245,0.00016,32.0583]
[1778165052630,29.8,80175.9,16.0,0.45262,0.00016,32.06042]
[1778165057664,29.8,80174.69,16.0,0.45241,0.00016,32.05794]
[1778165062702,29.8,80180.24,16.0,0.45332,0.00016,32.06883]
[1778165065777,29.79,80182.08,16.0,0.45361,0.00016,32.07237]
[1778165068203,29.79,80185.05,16.0,0.4541,0.00016,32.0781]
[1778165071926,29.79,80181.58,16.0,0.45352,0.00016,32.07128]
[1778165071969,29.79,80181.58,16.0,0.45352,0.00016,32.07128]
[1778165073726,29.79,80174.27,16.0,0.45231,0.00016,32.05377]
[1778165073748,29.79,80174.27,16.0,0.45231,0.00016,32.05377]
[1778165074315,29.79,80174.27,16.0,0.45231,0.00016,32.05377]
[1778165074368,29.79,80174.27,16.0,0.45231,0.00016,32.05377]
[1778165074408,29.78,80174.42,16.0,0.45233,0.00016,32.05405]
[1778165074943,29.78,80174.42,16.0,0.45233,0.00016,32.05405]
[1778165075336,29.78,80174.42,16.0,0.45233,0.00016,32.05405]
[1778165075428,29.78,80174.42,16.0,0.45233,0.00016,32.05405]
[1778165075849,29.78,80169.51,16.0,0.45153,0.00016,32.04421]
[1778165075898,29.78,80169.51,16.0,0.45153,0.00016,32.04421]
[1778165075956,29.78,80169.51,16.0,0.45153,0.00016,32.04421]
[1778165076991,29.78,80162.34,16.0,0.45035,0.00016,32.02959]
[1778165077438,29.78,80162.34,16.0,0.45035,0.00016,32.02959]
[1778165077774,29.78,80162.14,16.0,0.45031,0.00016,32.02916]
[1778165077808,29.78,80164.19,16.0,0.45065,0.00016,32.03337]
[1778165078815,29.78,80172.96,16.0,0.45209,0.00016,32.0511]
[1778165079862,29.78,80172.96,16.0,0.45209,0.00016,32.0511]
[1778165085864,29.77,80178.56,16.0,0.45299,0.00016,32.06205]
[1778165087050,29.77,80178.56,16.0,0.45299,0.00016,32.06205]
[1778165092041,29.77,80185.38,16.0,0.4541,0.00016,32.07524]
[1778165095570,29.76,80182.89,16.0,0.45368,0.00016,32.07032]
[1778165095624,29.76,80182.89,16.0,0.45368,0.00016,32.07032]
[1778165095646,29.76,80178.44,16.0,0.45294,0.00016,32.06154]
[1778165095698,29.76,80178.44,16.0,0.45294,0.00016,32.06154]
[1778165095727,29.76,80178.44,16.0,0.45294,0.00016,32.06154]
[1778165095961,29.76,80178.44,16.0,0.45294,0.00016,32.06154]
[1778165096007,29.76,80178.44,16.0,0.45294,0.00016,32.06154]
[1778165096051,29.76,80178.44,16.0,0.45294,0.00016,32.06154]
[1778165096061,29.76,80178.44,16.0,0.45294,0.00016,32.06154]
[1778165096610,29.76,80178.44,16.0,0.45294,0.00016,32.06154]
[1778165096136,29.76,80168.56,16.0,0.45132,0.00016,32.04177]
[1778165096667,29.76,80168.56,16.0,0.45132,0.00016,32.04177]
[1778165096836,29.76,80168.56,16.0,0.45132,0.00016,32.04177]
[1778165096941,29.76,80152.48,16.0,0.44867,0.00016,32.00848]
[1778165098077,29.76,80152.48,16.0,0.44867,0.00016,32.00848]
[1778165098497,29.76,80152.48,16.0,0.44867,0.00016,32.00848]
[1778165098644,29.76,80152.48,16.0,0.44867,0.00016,32.00848]
[1778165098598,29.76,80148.11,16.0,0.44796,0.00016,31.99917]
[1778165098658,29.76,80148.11,16.0,0.44796,0.00016,31.99917]
[1778165099239,29.76,80148.11,16.0,0.44796,0.00016,31.99917]
[1778165100085,29.76,80142.77,16.0,0.44708,0.00016,31.98767]
[1778165100475,29.76,80142.77,16.0,0.44708,0.00016,31.98767]
[1778165100798,29.76,80142.77,16.0,0.44708,0.00016,31.98766]
[1778165101723,29.76,80138.58,16.0,0.44639,0.00016,31.97852]
[1778165101957,29.76,80138.58,16.0,0.44639,0.00016,31.97852]
[1778165103654,29.76,80131.93,16.0,0.44529,0.00016,31.96383]
[1778165106277,29.76,80136.23,16.0,0.446,0.00016,31.97334]
[1778165106324,29.76,80136.23,16.0,0.446,0.00016,31.97334]
[1778165107464,29.76,80136.82,16.0,0.4461,0.00016,31.97463]
[1778165113058,29.76,80132.7,16.0,0.44542,0.00016,31.9655]
[1778165118093,29.75,80133.22,16.0,0.4455,0.00016,31.96663]
[1778165123128,29.75,80136.13,16.0,0.44598,0.00016,31.97305]
[1778165124659,29.75,80136.13,16.0,0.44598,0.00016,31.97305]
[1778165124996,29.75,80136.05,16.0,0.44596,0.00016,31.97286]
[1778165125083,29.75,80136.05,16.0,0.44596,0.00016,31.97286]
[1778165125699,29.75,80131.95,16.0,0.44529,0.00016,31.96377]
[1778165126568,29.75,80131.95,16.0,0.44529,0.00016,31.96377]
[1778165127946,29.75,80144.99,16.0,0.44743,0.00016,31.99234]
[1778165133062,29.75,80144.49,16.0,0.44734,0.00016,31.98816]
[1778165134062,29.75,80144.93,16.0,0.44741,0.00016,31.9891]
[1778165134129,29.75,80144.93,16.0,0.44741,0.00016,31.9891]
[1778165134149,29.75,80144.93,16.0,0.44741,0.00016,31.9891]
[1778165134159,29.75,80144.93,16.0,0.44741,0.00016,31.9891]
[1778165134410,29.75,80144.93,16.0,0.44741,0.00016,31.9891]
[1778165134622,29.75,80144.93,16.0,0.44741,0.00016,31.9891]
[1778165135720,29.75,80151.38,16.0,0.44847,0.00016,32.00286]
[1778165135778,29.75,80151.38,16.0,0.44847,0.00016,32.00286]
[1778165136072,29.75,80151.38,16.0,0.44847,0.00016,32.00286]
[1778165139480,29.75,80157.95,16.0,0.44954,0.00016,32.01667]
[1778165139548,29.75,80157.95,16.0,0.44954,0.00016,32.01667]
[1778165140739,29.75,80160.24,16.0,0.44992,0.00016,32.02143]
[1778165140902,29.75,80160.24,16.0,0.44992,0.00016,32.02143]
[1778165144401,29.75,80158.51,16.0,0.44964,0.00016,32.01783]
[1778165144403,29.75,80158.51,16.0,0.44964,0.00016,32.01783]
[1778165144464,29.75,80158.51,16.0,0.44964,0.00016,32.01783]
[1778165144632,29.75,80158.51,16.0,0.44964,0.00016,32.01783]
[1778165146074,29.75,80160.86,16.0,0.45002,0.00016,32.0227]
[1778165147747,29.75,80157.28,16.0,0.44943,0.00016,32.01525]
[1778165147774,29.75,80157.28,16.0,0.44943,0.00016,32.01525]
[1778165147776,29.75,80157.28,16.0,0.44943,0.00016,32.01525]
[1778165148159,29.75,80157.28,16.0,0.44943,0.00016,32.01525]
[1778165148699,29.75,80157.28,16.0,0.44943,0.00016,32.01525]
[1778165149944,29.75,80158.29,16.0,0.4496,0.00016,32.01735]
[1778165153125,29.75,80159.03,16.0,0.44972,0.00016,32.01888]
[1778165153174,29.75,80159.03,16.0,0.44972,0.00016,32.01888]
[1778165158374,29.74,80159.88,16.0,0.44985,0.00016,32.02055]
[1778165164710,29.74,80159.45,16.0,0.44977,0.00016,32.01959]
[1778165164713,29.74,80159.45,16.0,0.44977,0.00016,32.01959]
[1778165166430,29.74,80168.88,16.0,0.45132,0.00016,32.03891]
[1778165168444,29.73,80157.21,16.0,0.44939,0.00016,32.01483]
[1778165169986,29.73,80156.39,16.0,0.44926,0.00016,32.0131]
[1778165171966,29.73,80162.05,16.0,0.45019,0.00016,32.02485]
[1778165173085,29.73,80162.49,16.0,0.45026,0.00016,32.02575]
[1778165176136,29.73,80159.97,16.0,0.44984,0.00016,32.02049]
[1778165176251,29.73,80159.97,16.0,0.44984,0.00016,32.02049]
[1778165176265,29.73,80159.97,16.0,0.44984,0.00016,32.02049]
[1778165176522,29.73,80159.97,16.0,0.44984,0.00016,32.02049]
[1778165176624,29.73,80159.97,16.0,0.44984,0.00016,32.02049]
[1778165176696,29.73,80150.77,16.0,0.44832,0.00016,32.00113]
[1778165177650,29.73,80136.9,16.0,0.44604,0.00016,31.97109]
[1778165179529,29.73,80130.82,16.0,0.44504,0.00016,31.9576]
[1778165184562,29.73,80135.81,16.0,0.44586,0.00016,31.9687]
[1778165185642,29.73,80135.81,16.0,0.44586,0.00016,31.9687]
[1778165185649,29.73,80135.81,16.0,0.44586,0.00016,31.9687]
[1778165186651,29.73,80135.81,16.0,0.44586,0.00016,31.9687]
[1778165186687,29.73,80143.83,16.0,0.44718,0.00016,31.98624]
[1778165189200,29.73,80150.13,16.0,0.44822,0.00016,31.99976]
[1778165190938,29.73,80148.67,16.0,0.44798,0.00016,31.99662]
[1778165193636,29.73,80149.29,16.0,0.44807,0.00016,31.99488]
[1778165193692,29.73,80149.29,16.0,0.44807,0.00016,31.99488]
[1778165193807,29.73,80149.41,16.0,0.44809,0.00016,31.99513]
[1778165193928,29.73,80149.41,16.0,0.44809,0.00016,31.99513]
[1778165194632,29.73,80160.4,16.0,0.4499,0.00016,32.01826]
[1778165194771,29.73,80160.4,16.0,0.4499,0.00016,32.01826]
[1778165195304,29.73,80160.4,16.0,0.4499,0.00016,32.01826]
[1778165195639,29.73,80172.99,16.0,0.45197,0.00016,32.04396]
[1778165195847,29.73,80172.99,16.0,0.45197,0.00016,32.04396]
[1778165196534,29.73,80172.99,16.0,0.45197,0.00016,32.04396]
[1778165196549,29.73,80172.99,16.0,0.45197,0.00016,32.04396]
[1778165196739,29.73,80176.01,16.0,0.45247,0.00016,32.04999]
[1778165197653,29.72,80184.91,16.0,0.45393,0.00016,32.06749]
[1778165200521,29.72,80187.6,16.0,0.45437,0.00016,32.07267]
[1778165200672,29.72,80187.6,16.0,0.45437,0.00016,32.07267]
[1778165201621,29.72,80190.22,16.0,0.4548,0.00016,32.07768]
[1778165201681,29.72,80201.1,16.0,0.45659,0.00016,32.09817]
[1778165203686,29.72,80205.31,16.0,0.45728,0.00016,32.10592]
[1778165204041,29.72,80205.04,16.0,0.45724,0.00016,32.1054]
[1778165204323,29.72,80205.04,16.0,0.45724,0.00016,32.1054]
[1778165204330,29.72,80205.04,16.0,0.45724,0.00016,32.1054]
[1778165205718,29.72,80204.51,16.0,0.45715,0.00016,32.10442]
[1778165206503,29.72,80201.05,16.0,0.45658,0.00016,32.09802]
[1778165206716,29.72,80202.08,16.0,0.45674,0.00016,32.09991]
[1778165207805,29.72,80201.9,16.0,0.45671,0.00016,32.09956]
[1778165208730,29.71,80204.62,16.0,0.45716,0.00016,32.10455]
[1778165211630,29.71,80205.03,16.0,0.45722,0.00016,32.10527]
[1778165212758,29.71,80217.8,16.0,0.45933,0.00017,32.12823]
[1778165213966,29.71,80217.8,16.0,0.45933,0.00017,32.12823]
[1778165214055,29.71,80218.68,16.0,0.45947,0.00017,32.12977]
[1778165219807,29.71,80218.55,16.0,0.45944,0.00017,32.1295]
[1778165221037,29.71,80218.55,16.0,0.45944,0.00017,32.1295]
[1778165222233,29.71,80218.27,16.0,0.4594,0.00017,32.12899]
[1778165223387,29.71,80221.71,16.0,0.45996,0.00017,32.13501]
[1778165223566,29.71,80221.71,16.0,0.45996,0.00017,32.13501]
[1778165225523,29.7,80227.55,16.0,0.46093,0.00017,32.14509]
[1778165225801,29.7,80225.64,16.0,0.46061,0.00017,32.14181]
[1778165226129,29.7,80225.64,16.0,0.46061,0.00017,32.14181]
[1778165227429,29.7,80228.09,16.0,0.46101,0.00017,32.14602]
[1778165227629,29.7,80228.09,16.0,0.46101,0.00017,32.14602]
[1778165228091,29.7,80233.87,16.0,0.46197,0.00017,32.15579]
[1778165228671,29.7,80233.87,16.0,0.46197,0.00017,32.15579]
[1778165228772,29.7,80243.74,16.0,0.46359,0.00017,32.17199]
[1778165229352,29.7,80243.74,16.0,0.46359,0.00017,32.17199]
[1778165234464,29.68,80240.88,16.0,0.46309,0.00017,32.16715]
[1778165236359,29.68,80244.03,16.0,0.46361,0.00017,32.17228]
[1778165237734,29.68,80247.53,16.0,0.46419,0.00017,32.17792]
[1778165242131,29.68,80246.6,16.0,0.46403,0.00017,32.1764]
[1778165242179,29.68,80246.6,16.0,0.46403,0.00017,32.1764]
[1778165242243,29.68,80246.6,16.0,0.46403,0.00017,32.1764]
[1778165242292,29.68,80246.6,16.0,0.46403,0.00017,32.1764]
[1778165242357,29.68,80246.6,16.0,0.46403,0.00017,32.1764]
[1778165242389,29.68,80246.6,16.0,0.46403,0.00017,32.1764]
[1778165242447,29.68,80246.6,16.0,0.46403,0.00017,32.1764]
[1778165243082,29.68,80245.85,16.0,0.4639,0.00017,32.17518]
[1778165243448,29.68,80245.85,16.0,0.4639,0.00017,32.17518]
[1778165243746,29.68,80230.71,16.0,0.4614,0.00017,32.15011]
[1778165244224,29.68,80230.71,16.0,0.4614,0.00017,32.15011]
[1778165244299,29.68,80216.27,16.0,0.45901,0.00017,32.12503]
[1778165244826,29.68,80216.27,16.0,0.45901,0.00017,32.12503]
[1778165247265,29.68,80218.19,16.0,0.45933,0.00017,32.12841]
[1778165248905,29.67,80217.16,16.0,0.45916,0.00017,32.12656]
[1778165248919,29.67,80217.16,16.0,0.45916,0.00017,32.12656]
[1778165248937,29.67,80217.16,16.0,0.45916,0.00017,32.12656]
[1778165249124,29.67,80217.16,16.0,0.45916,0.00017,32.12656]
[1778165249204,29.67,80217.16,16.0,0.45916,0.00017,32.12656]
[1778165249573,29.67,80214.81,16.0,0.45877,0.00017,32.12236]
[1778165250299,29.67,80214.81,16.0,0.45877,0.00017,32.12236]
[1778165250365,29.67,80203.99,16.0,0.45698,0.00017,32.10273]
[1778165252538,29.67,80199.82,16.0,0.45628,0.00017,32.09193]
[1778165252539,29.67,80199.82,16.0,0.45628,0.00017,32.09193]
[1778165252818,29.67,80196.75,16.0,0.45577,0.00017,32.08613]
[1778165253362,29.67,80196.75,16.0,0.45577,0.00017,32.08613]
[1778165256205,29.67,80194.79,16.0,0.45544,0.00017,32.08237]
[1778165256473,29.67,80194.79,16.0,0.45544,0.00017,32.08237]
[1778165256716,29.67,80194.79,16.0,0.45544,0.00017,32.08237]
[1778165258898,29.66,80198.04,16.0,0.45597,0.00017,32.08844]
[1778165258974,29.66,80198.04,16.0,0.45597,0.00017,32.08844]
[1778165259089,29.66,80200.11,16.0,0.45631,0.00017,32.09229]
[1778165264124,29.65,80199.04,16.0,0.45612,0.00017,32.09018]
[1778165264920,29.65,80199.04,16.0,0.45612,0.00017,32.09018]
[1778165265151,29.65,80199.04,16.0,0.45612,0.00017,32.09018]
[1778165265437,29.65,80199.04,16.0,0.45612,0.00017,32.09018]
[1778165265595,29.65,80199.04,16.0,0.45612,0.00017,32.09018]
[1778165265675,29.65,80196.42,16.0,0.45568,0.00017,32.08521]
[1778165271179,29.65,80197.53,16.0,0.45586,0.00017,32.08721]
[1778165276215,29.64,80196.27,16.0,0.45564,0.00017,32.08475]
[1778165276970,29.64,80196.27,16.0,0.45564,0.00017,32.08475]
[1778165277284,29.64,80196.27,16.0,0.45564,0.00017,32.08475]
[1778165277722,29.64,80196.27,16.0,0.45564,0.00017,32.08475]
[1778165278562,29.64,80191.84,16.0,0.4549,0.00017,32.07628]
[1778165278635,29.64,80191.84,16.0,0.4549,0.00017,32.07628]
[1778165278653,29.64,80180.54,16.0,0.45303,0.00017,32.05427]
[1778165278995,29.64,80180.54,16.0,0.45303,0.00017,32.05427]
[1778165279119,29.64,80180.54,16.0,0.45303,0.00017,32.05427]
[1778165281569,29.64,80171.71,16.0,0.45157,0.00017,32.03658]
[1778165282328,29.64,80168.8,16.0,0.45109,0.00017,32.03062]
[1778165282429,29.64,80177.08,16.0,0.45246,0.00017,32.04734]
[1778165283020,29.64,80177.08,16.0,0.45246,0.00017,32.04734]
[1778165283567,29.64,80177.08,16.0,0.45246,0.00017,32.04734]
[1778165284274,29.63,80192.27,16.0,0.45496,0.00017,32.07699]
[1778165286284,29.63,80196.35,16.0,0.45563,0.00017,32.08472]
[1778165286325,29.63,80196.35,16.0,0.45563,0.00017,32.08472]
[1778165289309,29.63,80184.4,16.0,0.45365,0.00017,32.06162]
[1778165292600,29.62,80183.78,16.0,0.45354,0.00017,32.06036]
[1778165294765,29.62,80178.5,16.0,0.45266,0.00017,32.04988]
[1778165300624,29.61,80170.47,16.0,0.45132,0.00017,32.0336]
[1778165301125,29.61,80170.86,16.0,0.45138,0.00017,32.03436]
[1778165304919,29.61,80172.91,16.0,0.45172,0.00017,32.03847]
[1778165307342,29.61,80172.82,16.0,0.4517,0.00017,32.03826]
[1778165307562,29.61,80172.82,16.0,0.4517,0.00017,32.03826]
[1778165307572,29.61,80172.82,16.0,0.4517,0.00017,32.03826]
[1778165308797,29.61,80161.39,16.0,0.44981,0.00017,32.01474]
[1778165309568,29.61,80161.39,16.0,0.44981,0.00017,32.01474]
[1778165309715,29.61,80161.39,16.0,0.44981,0.00017,32.01474]
[1778165309737,29.61,80161.39,16.0,0.44981,0.00017,32.01474]
[1778165309775,29.61,80161.39,16.0,0.44981,0.00017,32.01474]
[1778165310242,29.61,80156.04,16.0,0.44892,0.00017,32.00349]
[1778165310470,29.61,80156.04,16.0,0.44892,0.00017,32.00349]
[1778165310785,29.61,80147.19,16.0,0.44746,0.00017,31.98455]
[1778165314952,29.61,80141.41,16.0,0.4465,0.00017,31.96891]
[1778165315382,29.61,80141.41,16.0,0.4465,0.00017,31.96891]
[1778165315427,29.61,80141.41,16.0,0.4465,0.00017,31.96891]
[1778165315466,29.61,80141.41,16.0,0.4465,0.00017,31.96891]
[1778165315494,29.61,80141.41,16.0,0.4465,0.00017,31.96891]
[1778165315704,29.61,80141.41,16.0,0.4465,0.00017,31.96891]
[1778165315800,29.61,80134.66,16.0,0.44538,0.00017,31.95397]
[1778165316505,29.61,80126.63,16.0,0.44406,0.00017,31.93587]
[1778165317130,29.61,80126.63,16.0,0.44406,0.00017,31.93587]
[1778165319526,29.61,80136.88,16.0,0.44575,0.00017,31.9589]
[1778165324561,29.61,80131.13,16.0,0.4448,0.00017,31.94605]
[1778165326158,29.61,80131.41,16.0,0.44485,0.00017,31.94668]
[1778165326817,29.61,80131.41,16.0,0.44485,0.00017,31.94668]
[1778165332617,29.61,80131.98,16.0,0.44494,0.00017,31.94798]
[1778165334918,29.61,80130.57,16.0,0.44471,0.00017,31.94481]
[1778165335292,29.61,80130.57,16.0,0.44471,0.00017,31.94481]
[1778165335542,29.61,80130.57,16.0,0.44471,0.00017,31.94481]
[1778165335678,29.61,80130.57,16.0,0.44471,0.00017,31.94481]
[1778165335690,29.61,80130.57,16.0,0.44471,0.00017,31.94481]
[1778165335759,29.61,80134.9,16.0,0.44543,0.00017,31.95453]
[1778165335949,29.61,80134.9,16.0,0.44543,0.00017,31.95453]
[1778165336072,29.61,80134.9,16.0,0.44543,0.00017,31.95453]
[1778165336582,29.61,80134.9,16.0,0.44543,0.00017,31.95453]
[1778165336676,29.61,80134.9,16.0,0.44543,0.00017,31.95453]
[1778165336738,29.61,80134.9,16.0,0.44543,0.00017,31.95453]
[1778165336835,29.61,80150.08,16.0,0.44793,0.00017,31.98776]
[1778165337686,29.61,80150.08,16.0,0.44793,0.00017,31.98776]
[1778165339043,29.61,80153.06,16.0,0.44842,0.00017,31.99413]
[1778165339134,29.61,80153.06,16.0,0.44842,0.00017,31.99413]
[1778165345461,29.61,80148.97,16.0,0.44775,0.00017,31.98535]
[1778165345499,29.61,80148.97,16.0,0.44775,0.00017,31.98535]
[1778165346385,29.61,80145.77,16.0,0.44722,0.00017,31.97843]
[1778165346420,29.61,80145.77,16.0,0.44722,0.00017,31.97843]
[1778165346468,29.61,80145.77,16.0,0.44722,0.00017,31.97843]
[1778165346769,29.61,80145.77,16.0,0.44722,0.00017,31.97843]
[1778165347059,29.61,80142.52,16.0,0.44668,0.00017,31.97134]
[1778165347144,29.61,80142.52,16.0,0.44668,0.00017,31.97134]
[1778165347307,29.61,80142.52,16.0,0.44668,0.00017,31.97134]
[1778165347847,29.61,80157.8,16.0,0.44921,0.00017,32.00415]
[1778165349147,29.61,80163.56,16.0,0.45016,0.00017,32.01619]
[1778165349272,29.61,80163.56,16.0,0.45016,0.00017,32.01619]
[1778165349379,29.61,80163.56,16.0,0.45016,0.00017,32.01619]
[1778165349700,29.61,80163.56,16.0,0.45016,0.00017,32.01619]
[1778165353185,29.61,80170.03,16.0,0.45123,0.00017,32.0295]
[1778165353531,29.61,80170.03,16.0,0.45123,0.00017,32.0295]
[1778165354067,29.61,80168.21,16.0,0.45093,0.00017,32.02579]
[1778165354697,29.61,80168.21,16.0,0.45093,0.00017,32.02579]
[1778165356831,29.61,80173.44,16.0,0.45179,0.00017,32.03642]
[1778165357921,29.61,80172.36,16.0,0.45161,0.00017,32.03423]
[1778165358270,29.61,80172.36,16.0,0.45161,0.00017,32.03423]
[1778165358438,29.61,80172.36,16.0,0.45161,0.00017,32.03423]
[1778165358619,29.61,80172.36,16.0,0.45161,0.00017,32.03423]
[1778165363836,29.6,80178.07,16.0,0.45255,0.00017,32.04561]
[1778165363919,29.6,80178.07,16.0,0.45255,0.00017,32.04561]
[1778165365323,29.6,80178.5,16.0,0.45262,0.00017,32.04645]
[1778165370886,29.6,80177.85,16.0,0.4525,0.00017,32.04506]
[1778165371006,29.6,80177.85,16.0,0.4525,0.00017,32.04506]
[1778165371508,29.6,80177.85,16.0,0.4525,0.00017,32.04506]
[1778165371554,29.6,80177.85,16.0,0.4525,0.00017,32.04506]
[1778165371867,29.6,80177.85,16.0,0.4525,0.00017,32.04506]
[1778165371892,29.6,80177.85,16.0,0.4525,0.00017,32.04506]
[1778165371899,29.6,80177.85,16.0,0.4525,0.00017,32.04506]
[1778165371919,29.6,80177.85,16.0,0.4525,0.00017,32.04506]
[1778165372057,29.59,80183.18,16.0,0.45337,0.00017,32.05256]
[1778165372905,29.59,80193.21,16.0,0.45503,0.00017,32.07201]
[1778165378630,29.59,80193.19,16.0,0.45502,0.00017,32.07189]
[1778165380582,29.59,80193.69,16.0,0.4551,0.00017,32.0728]
[1778165383416,29.58,80196.09,16.0,0.45549,0.00017,32.0773]
[1778165389018,29.57,80194.43,16.0,0.4552,0.00017,32.074]
[1778165391509,29.57,80194.65,16.0,0.45523,0.00017,32.0744]
[1778165392851,29.57,80196.01,16.0,0.45545,0.00017,32.07697]
[1778165392924,29.57,80196.01,16.0,0.45545,0.00017,32.07697]
[1778165394103,29.57,80200.55,16.0,0.4562,0.00017,32.08551]
[1778165394192,29.57,80212.0,16.0,0.4581,0.00017,32.1066]
[1778165399709,29.57,80213.2,16.0,0.45829,0.00017,32.10872]
[1778165401829,29.56,80213.58,16.0,0.45835,0.00017,32.10935]
[1778165403418,29.56,80226.39,16.0,0.46047,0.00017,32.13195]
[1778165406181,29.55,80230.53,16.0,0.46114,0.00017,32.139]
[1778165406187,29.55,80230.53,16.0,0.46114,0.00017,32.139]
[1778165406427,29.55,80230.53,16.0,0.46114,0.00017,32.139]
[1778165406513,29.55,80230.53,16.0,0.46114,0.00017,32.139]
[1778165408217,29.55,80237.78,16.0,0.46234,0.00017,32.15125]
[1778165409796,29.55,80239.43,16.0,0.46262,0.00017,32.15398]
[1778165409846,29.55,80237.49,16.0,0.46229,0.00017,32.15071]
[1778165410620,29.55,80237.49,16.0,0.46229,0.00017,32.15071]
[1778165410622,29.55,80237.49,16.0,0.46229,0.00017,32.15071]
[1778165410637,29.55,80237.49,16.0,0.46229,0.00017,32.15071]
[1778165410929,29.55,80230.23,16.0,0.46108,0.00017,32.13842]
[1778165411172,29.55,80223.07,16.0,0.4599,0.00017,32.12601]
[1778165413648,29.55,80216.16,16.0,0.45875,0.00017,32.11374]
[1778165413653,29.55,80216.16,16.0,0.45875,0.00017,32.11374]
[1778165413729,29.54,80214.66,16.0,0.45849,0.00017,32.111]
[1778165414027,29.54,80214.66,16.0,0.45849,0.00017,32.111]
[1778165414193,29.54,80214.72,16.0,0.4585,0.00017,32.11111]
[1778165416529,29.54,80217.06,16.0,0.45889,0.00017,32.11528]
[1778165420116,29.54,80224.91,16.0,0.46019,0.00017,32.1291]
[1778165424263,29.53,80216.21,16.0,0.45873,0.00017,32.11362]
[1778165427018,29.53,80221.23,16.0,0.45956,0.00017,32.12251]
[1778165430503,29.53,80227.34,16.0,0.46057,0.00017,32.13317]
[1778165430573,29.53,80227.34,16.0,0.46057,0.00017,32.13317]
[1778165430624,29.53,80227.34,16.0,0.46057,0.00017,32.13317]
[1778165430934,29.53,80227.34,16.0,0.46057,0.00017,32.13317]
[1778165430967,29.53,80227.45,16.0,0.46059,0.00017,32.13335]
[1778165431097,29.53,80227.45,16.0,0.46059,0.00017,32.13335]
[1778165431540,29.53,80227.45,16.0,0.46059,0.00017,32.13335]
[1778165432404,29.53,80233.64,16.0,0.46161,0.00017,32.14092]
[1778165432647,29.53,80233.64,16.0,0.46161,0.00017,32.14092]
[1778165433357,29.53,80238.35,16.0,0.46239,0.00017,32.14884]
[1778165433850,29.53,80238.35,16.0,0.46239,0.00017,32.14884]
[1778165434419,29.53,80238.69,16.0,0.46245,0.00017,32.14941]
[1778165434510,29.53,80238.69,16.0,0.46245,0.00017,32.14941]
[1778165434990,29.53,80238.69,16.0,0.46245,0.00017,32.14941]
[1778165435430,29.53,80235.79,16.0,0.46197,0.00017,32.14455]
[1778165436004,29.53,80234.82,16.0,0.46181,0.00017,32.14291]
[1778165436388,29.53,80234.82,16.0,0.46181,0.00017,32.14291]
[1778165442161,29.52,80232.38,16.0,0.46139,0.00017,32.13872]
[1778165444405,29.52,80233.89,16.0,0.46165,0.00017,32.14128]
[1778165444454,29.52,80233.89,16.0,0.46165,0.00017,32.14128]
[1778165444518,29.52,80233.89,16.0,0.46165,0.00017,32.14128]
[1778165445194,29.52,80236.83,16.0,0.46213,0.00017,32.14624]
[1778165445411,29.52,80244.55,16.0,0.46342,0.00017,32.15904]
[1778165449198,29.52,80248.92,16.0,0.46414,0.00017,32.16614]
[1778165450447,29.52,80251.09,16.0,0.4645,0.00017,32.16962]
[1778165450599,29.52,80251.09,16.0,0.4645,0.00017,32.16962]
[1778165450836,29.52,80251.09,16.0,0.4645,0.00017,32.16962]
[1778165450851,29.52,80251.09,16.0,0.4645,0.00017,32.16962]
[1778165450902,29.52,80258.41,16.0,0.46572,0.00017,32.18118]
[1778165451304,29.52,80258.41,16.0,0.46572,0.00017,32.18118]
[1778165454281,29.52,80261.81,16.0,0.46628,0.00017,32.18643]
[1778165459515,29.52,80261.85,16.0,0.46628,0.00017,32.18646]
[1778165464558,29.51,80259.97,16.0,0.46597,0.00017,32.18352]
[1778165466203,29.51,80260.93,16.0,0.46613,0.00017,32.18501]
[1778165466235,29.51,80260.93,16.0,0.46613,0.00017,32.18501]
[1778165466440,29.51,80260.93,16.0,0.46613,0.00017,32.18501]
[1778165466477,29.51,80260.93,16.0,0.46613,0.00017,32.18501]
[1778165466613,29.51,80260.93,16.0,0.46613,0.00017,32.18501]
[1778165466772,29.51,80260.93,16.0,0.46613,0.00017,32.18501]
[1778165467279,29.51,80265.82,16.0,0.46694,0.00017,32.19249]
[1778165467932,29.51,80265.82,16.0,0.46694,0.00017,32.19249]
[1778165467981,29.51,80265.82,16.0,0.46694,0.00017,32.19249]
[1778165470538,29.51,80273.25,16.0,0.46817,0.00017,32.20361]
[1778165475002,29.51,80272.53,16.0,0.46805,0.00017,32.20251]
[1778165476637,29.51,80272.63,16.0,0.46806,0.00017,32.20264]
[1778165476817,29.51,80272.63,16.0,0.46806,0.00017,32.20264]
[1778165476895,29.51,80272.63,16.0,0.46806,0.00017,32.20264]
[1778165476899,29.51,80272.63,16.0,0.46806,0.00017,32.20264]
[1778165477398,29.5,80266.41,16.0,0.46702,0.00017,32.1933]
[1778165477652,29.5,80257.59,16.0,0.46556,0.00017,32.17971]
[1778165478798,29.5,80257.59,16.0,0.46556,0.00017,32.17971]
[1778165480935,29.5,80256.75,16.0,0.46542,0.00017,32.17839]
[1778165482803,29.5,80255.83,16.0,0.46526,0.00017,32.17693]
[1778165482841,29.5,80255.83,16.0,0.46526,0.00017,32.17693]
[1778165483288,29.5,80256.38,16.0,0.46535,0.00017,32.17779]
[1778165483441,29.5,80256.38,16.0,0.46535,0.00017,32.17779]
[1778165483694,29.5,80247.21,16.0,0.46383,0.00017,32.16314]
[1778165488730,29.5,80243.7,16.0,0.46324,0.00017,32.15741]
[1778165491947,29.5,80243.64,16.0,0.46323,0.00017,32.15731]
[1778165492758,29.5,80257.85,16.0,0.46559,0.00017,32.17707]
[1778165495595,29.5,80259.66,16.0,0.46589,0.00017,32.17989]
[1778165495818,29.5,80259.66,16.0,0.46589,0.00017,32.17989]
[1778165496009,29.5,80259.66,16.0,0.46589,0.00017,32.17989]
[1778165496402,29.5,80261.01,16.0,0.46612,0.00017,32.18198]
[1778165496969,29.5,80261.01,16.0,0.46612,0.00017,32.18198]
[1778165497172,29.5,80263.67,16.0,0.46656,0.00017,32.18607]
[1778165497310,29.5,80263.67,16.0,0.46656,0.00017,32.18607]
[1778165498192,29.5,80268.15,16.0,0.46731,0.00017,32.19287]
[1778165498220,29.5,80268.15,16.0,0.46731,0.00017,32.19287]
[1778165499797,29.5,80271.94,16.0,0.46794,0.00017,32.19854]
[1778165500200,29.5,80275.77,16.0,0.46857,0.00017,32.20418]
[1778165501494,29.5,80277.31,16.0,0.46883,0.00017,32.20642]
[1778165501764,29.5,80277.31,16.0,0.46883,0.00017,32.20642]
[1778165502013,29.5,80277.31,16.0,0.46883,0.00017,32.20642]
[1778165502523,29.5,80281.28,16.0,0.46949,0.00017,32.21215]
[1778165505696,29.5,80287.09,16.0,0.47045,0.00017,32.22036]
[1778165510884,29.49,80281.67,16.0,0.46954,0.00017,32.21265]
[1778165512991,29.49,80282.86,16.0,0.46974,0.00017,32.21434]
[1778165514152,29.49,80286.08,16.0,0.47027,0.00017,32.21889]
[1778165519947,29.49,80283.98,16.0,0.46992,0.00017,32.21589]
[1778165524982,29.48,80278.55,16.0,0.46901,0.00017,32.20807]
[1778165526070,29.48,80278.55,16.0,0.46901,0.00017,32.20807]
[1778165526283,29.48,80273.61,16.0,0.46819,0.00017,32.20083]
[1778165526288,29.48,80273.61,16.0,0.46819,0.00017,32.20083]
[1778165526347,29.48,80273.61,16.0,0.46819,0.00017,32.20083]
[1778165526475,29.48,80273.61,16.0,0.46819,0.00017,32.20083]
[1778165526996,29.48,80263.36,16.0,0.46648,0.00017,32.18538]
[1778165527857,29.48,80263.36,16.0,0.46648,0.00017,32.18538]
[1778165528357,29.48,80260.35,16.0,0.46598,0.00017,32.18073]
[1778165530153,29.48,80254.69,16.0,0.46503,0.00017,32.17185]
[1778165530841,29.48,80254.69,16.0,0.46503,0.00017,32.17185]
[1778165535313,29.48,80263.17,16.0,0.46644,0.00017,32.18506]
[1778165537289,29.48,80273.74,16.0,0.4682,0.00017,32.20098]
[1778165537818,29.48,80273.74,16.0,0.4682,0.00017,32.20098]
[1778165537885,29.48,80273.74,16.0,0.4682,0.00017,32.20098]
[1778165542909,29.47,80283.31,16.0,0.46979,0.00017,32.21484]
[1778165548746,29.47,80281.43,16.0,0.46947,0.00017,32.21212]
[1778165550079,29.47,80281.63,16.0,0.4695,0.00017,32.21239]
[1778165557469,29.47,80284.99,16.0,0.47006,0.00017,32.21411]
[1778165561585,29.46,80292.07,16.0,0.47123,0.00017,32.22397]
[1778165563250,29.46,80282.48,16.0,0.46963,0.00017,32.2105]
[1778165568285,29.46,80279.01,16.0,0.46905,0.00017,32.20548]
[1778165569586,29.46,80279.01,16.0,0.46905,0.00017,32.20548]
[1778165569910,29.46,80279.01,16.0,0.46905,0.00017,32.20548]
[1778165569948,29.46,80279.01,16.0,0.46905,0.00017,32.20548]
[1778165570152,29.46,80279.01,16.0,0.46905,0.00017,32.20548]
[1778165570227,29.46,80275.44,16.0,0.46845,0.00017,32.20025]
[1778165570930,29.46,80275.44,16.0,0.46845,0.00017,32.20025]
[1778165571029,29.46,80267.2,16.0,0.46708,0.00017,32.18794]
[1778165571306,29.46,80259.49,16.0,0.46579,0.00017,32.17609]
[1778165573240,29.46,80258.22,16.0,0.46558,0.00017,32.1741]
[1778165578622,29.46,80248.02,16.0,0.46388,0.00017,32.15783]
[1778165578670,29.46,80248.02,16.0,0.46388,0.00017,32.15783]
[1778165578761,29.46,80247.11,16.0,0.46373,0.00017,32.15635]
[1778165584839,29.46,80248.39,16.0,0.46394,0.00017,32.15843]
[1778165584859,29.46,80248.39,16.0,0.46394,0.00017,32.15843]
[1778165584910,29.46,80246.57,16.0,0.46364,0.00017,32.15547]
[1778165586412,29.46,80257.18,16.0,0.46541,0.00017,32.17247]
[1778165591813,29.46,80258.72,16.0,0.46566,0.00017,32.17488]
[1778165593438,29.46,80263.32,16.0,0.46643,0.00017,32.18201]
[1778165595413,29.45,80271.11,16.0,0.46772,0.00017,32.19381]
[1778165595584,29.45,80271.11,16.0,0.46772,0.00017,32.19381]
[1778165596568,29.45,80270.56,16.0,0.46763,0.00017,32.19298]
[1778165597381,29.45,80272.24,16.0,0.46791,0.00017,32.19548]
[1778165597426,29.45,80272.24,16.0,0.46791,0.00017,32.19548]
[1778165598550,29.45,80269.86,16.0,0.46751,0.00017,32.19192]
[1778165601385,29.45,80266.5,16.0,0.46695,0.00017,32.18683]
[1778165601520,29.45,80266.5,16.0,0.46695,0.00017,32.18683]
[1778165601587,29.45,80266.5,16.0,0.46695,0.00017,32.18683]
[1778165601654,29.45,80266.5,16.0,0.46695,0.00017,32.18683]
[1778165602604,29.45,80254.86,16.0,0.46501,0.00017,32.16874]
[1778165606554,29.45,80253.88,16.0,0.46484,0.00017,32.16718]
[1778165606610,29.45,80253.88,16.0,0.46484,0.00017,32.16718]
[1778165612596,29.45,80251.76,16.0,0.46449,0.00017,32.16074]
[1778165613743,29.45,80251.76,16.0,0.46449,0.00017,32.16074]
[1778165614305,29.45,80254.15,16.0,0.46488,0.00017,32.16456]
[1778165615860,29.45,80258.3,16.0,0.46558,0.00017,32.17111]
[1778165615935,29.45,80258.3,16.0,0.46558,0.00017,32.17111]
[1778165616036,29.45,80267.54,16.0,0.46712,0.00017,32.18534]
[1778165618814,29.45,80274.45,16.0,0.46827,0.00017,32.19567]
[1778165624680,29.44,80278.35,16.0,0.46891,0.00017,32.20134]
[1778165625379,29.44,80278.35,16.0,0.46891,0.00017,32.20134]
[1778165625897,29.44,80278.35,16.0,0.46891,0.00017,32.20134]
[1778165631876,29.44,80277.87,16.0,0.46882,0.00017,32.2006]
[1778165637771,29.43,80283.35,16.0,0.46973,0.00017,32.20847]
[1778165638412,29.43,80283.35,16.0,0.46973,0.00017,32.20847]
[1778165638612,29.43,80283.35,16.0,0.46973,0.00017,32.20847]
[1778165639951,29.43,80286.07,16.0,0.47019,0.00017,32.21232]
[1778165640699,29.43,80289.44,16.0,0.47075,0.00017,32.21704]
[1778165641291,29.43,80290.07,16.0,0.47085,0.00017,32.21792]
[1778165644711,29.43,80295.19,16.0,0.47171,0.00017,32.22495]
[1778165646579,29.43,80294.57,16.0,0.4716,0.00017,32.2241]
[1778165647433,29.43,80294.21,16.0,0.47154,0.00017,32.22361]
[1778165649883,29.43,80284.11,16.0,0.46985,0.00017,32.2095]
[1778165650329,29.43,80284.11,16.0,0.46985,0.00017,32.2095]
[1778165650947,29.43,80284.11,16.0,0.46985,0.00017,32.2095]
[1778165652546,29.43,80290.01,16.0,0.47084,0.00017,32.2178]
[1778165652833,29.43,80290.01,16.0,0.47084,0.00017,32.2178]
[1778165652978,29.43,80290.01,16.0,0.47084,0.00017,32.2178]
[1778165654615,29.43,80288.49,16.0,0.47058,0.00017,32.21567]
[1778165656289,29.43,80292.55,16.0,0.47126,0.00017,32.22129]
[1778165656358,29.43,80292.55,16.0,0.47126,0.00017,32.22129]
[1778165657948,29.42,80280.63,16.0,0.46926,0.00017,32.20447]
[1778165658333,29.42,80280.63,16.0,0.46926,0.00017,32.20447]
[1778165658399,29.42,80280.63,16.0,0.46926,0.00017,32.20447]
[1778165659082,29.42,80280.63,16.0,0.46926,0.00017,32.20447]
[1778165660191,29.42,80284.36,16.0,0.46989,0.00017,32.20981]
[1778165660889,29.42,80283.01,16.0,0.46966,0.00017,32.20788]
[1778165666004,29.42,80281.65,16.0,0.46943,0.00017,32.20589]
[1778165670237,29.42,80279.49,16.0,0.46906,0.00017,32.20275]
[1778165677761,29.41,80286.63,16.0,0.47024,0.00017,32.20989]
[1778165679317,29.41,80287.02,16.0,0.47031,0.00017,32.21043]
[1778165682751,29.41,80290.38,16.0,0.47087,0.00017,32.21512]
[1778165682837,29.41,80290.38,16.0,0.47087,0.00017,32.21512]
[1778165683280,29.41,80286.17,16.0,0.47016,0.00017,32.20921]
[1778165683993,29.41,80286.17,16.0,0.47016,0.00017,32.20921]
[1778165684284,29.41,80279.6,16.0,0.46907,0.00017,32.1998]
[1778165684411,29.41,80279.6,16.0,0.46907,0.00017,32.1998]
[1778165684726,29.41,80279.6,16.0,0.46907,0.00017,32.1998]
[1778165689072,29.41,80278.94,16.0,0.46895,0.00017,32.19883]
[1778165689224,29.41,80278.94,16.0,0.46895,0.00017,32.19883]
[1778165689299,29.41,80275.03,16.0,0.4683,0.00017,32.19308]
[1778165689593,29.41,80275.03,16.0,0.4683,0.00017,32.19308]
[1778165690172,29.4,80265.8,16.0,0.46675,0.00017,32.1792]
[1778165690770,29.4,80265.8,16.0,0.46675,0.00017,32.1792]
[1778165690796,29.4,80265.8,16.0,0.46675,0.00017,32.1792]
[1778165691785,29.4,80259.27,16.0,0.46566,0.00017,32.1691]
[1778165694838,29.4,80264.39,16.0,0.46652,0.00017,32.17703]
[1778165697173,29.4,80261.98,16.0,0.46611,0.00017,32.1733]
[1778165697474,29.4,80260.92,16.0,0.46594,0.00017,32.17165]
[1778165702256,29.4,80272.61,16.0,0.46789,0.00017,32.18945]
[1778165703468,29.4,80276.52,16.0,0.46854,0.00017,32.19523]
[1778165704374,29.4,80277.95,16.0,0.46878,0.00017,32.19732]
[1778165705240,29.4,80277.95,16.0,0.46878,0.00017,32.19732]
[1778165705349,29.4,80277.95,16.0,0.46878,0.00017,32.19731]
[1778165705447,29.4,80277.95,16.0,0.46878,0.00017,32.19731]
[1778165705871,29.4,80277.95,16.0,0.46878,0.00017,32.19731]
[1778165707926,29.4,80286.08,16.0,0.47013,0.00017,32.20899]
[1778165708847,29.4,80287.26,16.0,0.47033,0.00017,32.21064]
[1778165709055,29.4,80287.26,16.0,0.47033,0.00017,32.21064]
[1778165709146,29.4,80287.26,16.0,0.47033,0.00017,32.21064]
[1778165709200,29.4,80287.26,16.0,0.47033,0.00017,32.21064]
[1778165709272,29.4,80287.26,16.0,0.47033,0.00017,32.21064]
[1778165709705,29.39,80286.58,16.0,0.47021,0.00017,32.20967]
[1778165709715,29.39,80292.1,16.0,0.47113,0.00017,32.21738]
[1778165710423,29.39,80292.1,16.0,0.47113,0.00017,32.21738]
[1778165710900,29.39,80292.1,16.0,0.47113,0.00017,32.21738]
[1778165711002,29.39,80298.72,16.0,0.47224,0.00017,32.2264]
[1778165712326,29.39,80289.84,16.0,0.47075,0.00017,32.21422]
[1778165715585,29.39,80286.05,16.0,0.47012,0.00017,32.20887]
[1778165720923,29.38,80289.59,16.0,0.4707,0.00017,32.21381]
[1778165726001,29.38,80290.4,16.0,0.47083,0.00017,32.2149]
[1778165726868,29.38,80290.41,16.0,0.47083,0.00017,32.2149]
[1778165728185,29.38,80291.37,16.0,0.47099,0.00017,32.21622]
[1778165736499,29.37,80286.39,16.0,0.47014,0.00017,32.20614]
[1778165741532,29.36,80286.66,16.0,0.47018,0.00017,32.20648]
[1778165746567,29.36,80285.2,16.0,0.46993,0.00017,32.20439]
[1778165751602,29.36,80285.9,16.0,0.47004,0.00017,32.20536]
[1778165756961,29.36,80282.05,16.0,0.4694,0.00017,32.19983]
[1778165757737,29.36,80281.6,16.0,0.46932,0.00017,32.19918]
[1778165758008,29.36,80281.6,16.0,0.46932,0.00017,32.19918]
[1778165759659,29.35,80268.72,16.0,0.46716,0.00017,32.18009]
[1778165760969,29.35,80268.72,16.0,0.46716,0.00017,32.18009]
[1778165761214,29.35,80268.72,16.0,0.46716,0.00017,32.18009]
[1778165763196,29.35,80262.5,16.0,0.46612,0.00017,32.17054]
[1778165765794,29.35,80261.95,16.0,0.46603,0.00017,32.16968]
[1778165766284,29.35,80261.95,16.0,0.46603,0.00017,32.16968]
[1778165771744,29.35,80259.38,16.0,0.4656,0.00017,32.16566]
[1778165776779,29.35,80253.49,16.0,0.46461,0.00017,32.15632]
[1778165779027,29.35,80253.06,16.0,0.46454,0.00017,32.15563]
[1778165779039,29.35,80253.06,16.0,0.46454,0.00017,32.15563]
[1778165779040,29.35,80253.06,16.0,0.46454,0.00017,32.15563]
[1778165779082,29.35,80253.06,16.0,0.46454,0.00017,32.15563]
[1778165779108,29.35,80249.56,16.0,0.46395,0.00017,32.14998]
[1778165779414,29.35,80249.56,16.0,0.46395,0.00017,32.14998]
[1778165780847,29.35,80243.95,16.0,0.46302,0.00017,32.14078]
[1778165781186,29.35,80243.95,16.0,0.46302,0.00017,32.14078]
[1778165783589,29.35,80243.99,16.0,0.46302,0.00017,32.1408]
[1778165783620,29.35,80243.99,16.0,0.46302,0.00017,32.1408]
[1778165783828,29.35,80245.1,16.0,0.4632,0.00017,32.14261]
[1778165787872,29.34,80244.69,16.0,0.46313,0.00017,32.1419]
[1778165791113,29.34,80243.28,16.0,0.46288,0.00017,32.13947]
[1778165791186,29.33,80242.47,16.0,0.46273,0.00017,32.13504]
[1778165796919,29.33,80242.4,16.0,0.46271,0.00017,32.13481]
[1778165801954,29.32,80243.27,16.0,0.46284,0.00017,32.13615]
[1778165804218,29.32,80241.78,16.0,0.46259,0.00017,32.13365]
[1778165804222,29.32,80241.78,16.0,0.46259,0.00017,32.13365]
[1778165804296,29.31,80238.26,16.0,0.46199,0.00017,32.12768]
[1778165805005,29.31,80238.26,16.0,0.46199,0.00017,32.12768]
[1778165806615,29.31,80229.87,16.0,0.46058,0.00017,32.11325]
[1778165808127,29.31,80230.66,16.0,0.46071,0.00017,32.11459]
[1778165809382,29.31,80229.01,16.0,0.46043,0.00017,32.11168]
[1778165810317,29.31,80228.79,16.0,0.46039,0.00017,32.11129]
[1778165810483,29.3,80228.05,16.0,0.46027,0.00017,32.10998]
[1778165811017,29.3,80220.72,16.0,0.45904,0.00017,32.09696]
[1778165813031,29.3,80210.12,16.0,0.45726,0.00017,32.07764]
[1778165815183,29.3,80209.47,16.0,0.45715,0.00017,32.07644]
[1778165815236,29.3,80209.47,16.0,0.45715,0.00017,32.07644]
[1778165815815,29.3,80209.17,16.0,0.4571,0.00017,32.07587]
[1778165816183,29.3,80209.17,16.0,0.4571,0.00017,32.07587]
[1778165820159,29.3,80216.36,16.0,0.4583,0.00017,32.08905]
[1778165826401,29.29,80212.7,16.0,0.45768,0.00017,32.08228]
[1778165828460,29.29,80209.12,16.0,0.45708,0.00017,32.07566]
[1778165828723,29.29,80209.12,16.0,0.45708,0.00017,32.07566]
[1778165830883,29.29,80205.05,16.0,0.4564,0.00017,32.06803]
[1778165832383,29.29,80206.13,16.0,0.45658,0.00017,32.07006]
[1778165832942,29.29,80204.9,16.0,0.45637,0.00017,32.06774]
[1778165834247,29.29,80199.03,16.0,0.45539,0.00017,32.05658]
[1778165834257,29.29,80199.03,16.0,0.45539,0.00017,32.05658]
[1778165834880,29.29,80193.06,16.0,0.45439,0.00017,32.04503]
[1778165837753,29.29,80191.01,16.0,0.45404,0.00017,32.04099]
[1778165840863,29.29,80198.03,16.0,0.45521,0.00017,32.05459]
[1778165840951,29.29,80198.03,16.0,0.45521,0.00017,32.05459]
[1778165841429,29.29,80196.17,16.0,0.4549,0.00017,32.051]
[1778165844273,29.29,80195.56,16.0,0.4548,0.00017,32.0498]
[1778165848407,29.28,80195.38,16.0,0.45476,0.00017,32.04941]
[1778165848782,29.28,80195.72,16.0,0.45482,0.00017,32.05006]
[1778165849782,29.28,80201.83,16.0,0.45584,0.00017,32.06177]
[1778165856336,29.28,80202.35,16.0,0.45592,0.00017,32.05967]
[1778165856688,29.28,80202.35,16.0,0.45592,0.00017,32.05967]
[1778165857415,29.28,80202.35,16.0,0.45592,0.00017,32.05967]
[1778165857743,29.28,80204.45,16.0,0.45627,0.00017,32.06364]
[1778165858944,29.28,80206.59,16.0,0.45663,0.00017,32.06767]
[1778165862807,29.28,80200.74,16.0,0.45564,0.00017,32.05658]
[1778165862895,29.28,80200.74,16.0,0.45564,0.00017,32.05658]
[1778165862976,29.28,80200.74,16.0,0.45564,0.00017,32.05658]
[1778165863105,29.28,80200.74,16.0,0.45564,0.00017,32.05658]
[1778165863327,29.28,80200.74,16.0,0.45564,0.00017,32.05658]
[1778165867655,29.28,80189.79,16.0,0.4538,0.00017,32.0353]
[1778165869643,29.28,80184.94,16.0,0.45299,0.00017,32.02565]
[1778165875469,29.27,80181.68,16.0,0.45244,0.00017,32.01905]
[1778165880504,29.27,80181.52,16.0,0.45241,0.00017,32.01868]
[1778165885540,29.27,80180.77,16.0,0.45228,0.00017,32.01711]
[1778165886633,29.27,80180.77,16.0,0.45228,0.00017,32.01711]
[1778165892046,29.26,80183.43,16.0,0.45272,0.00017,32.02242]
[1778165892118,29.26,80183.43,16.0,0.45272,0.00017,32.02242]
[1778165893962,29.26,80187.96,16.0,0.45347,0.00017,32.03142]
[1778165898352,29.26,80182.51,16.0,0.45256,0.00017,32.02051]
[1778165899828,29.26,80179.9,16.0,0.45212,0.00017,32.01521]
[1778165899832,29.26,80179.9,16.0,0.45212,0.00017,32.01521]
[1778165902712,29.26,80175.54,16.0,0.45138,0.00017,32.0063]
[1778165906091,29.26,80175.49,16.0,0.45137,0.00017,32.00618]
[1778165906116,29.26,80175.49,16.0,0.45137,0.00017,32.00618]
[1778165906919,29.26,80175.38,16.0,0.45136,0.00017,32.00595]
[1778165907001,29.26,80175.38,16.0,0.45136,0.00017,32.00595]
[1778165907224,29.26,80175.38,16.0,0.45136,0.00017,32.00595]
[1778165907274,29.26,80175.38,16.0,0.45136,0.00017,32.00595]
[1778165907363,29.26,80167.25,16.0,0.44999,0.00017,31.98907]
[1778165907498,29.26,80167.25,16.0,0.44999,0.00017,31.98907]
[1778165907702,29.26,80153.58,16.0,0.44771,0.00017,31.95985]
[1778165908667,29.26,80153.58,16.0,0.44771,0.00017,31.95985]
[1778165913744,29.26,80148.91,16.0,0.44693,0.00017,31.94665]
[1778165915268,29.26,80148.91,16.0,0.44693,0.00017,31.94665]
[1778165915284,29.26,80148.91,16.0,0.44693,0.00017,31.94665]
[1778165915356,29.26,80146.54,16.0,0.44653,0.00017,31.94144]
[1778165919690,29.26,80142.44,16.0,0.44585,0.00017,31.93231]
[1778165924821,29.26,80138.58,16.0,0.44519,0.00017,31.92356]
[1778165927948,29.26,80137.99,16.0,0.44509,0.00017,31.92219]
[1778165928067,29.26,80137.99,16.0,0.44509,0.00017,31.92219]
[1778165933589,29.25,80134.27,16.0,0.44446,0.00017,31.91363]
[1778165938922,29.25,80129.12,16.0,0.44359,0.00017,31.90172]
[1778165943957,29.25,80127.78,16.0,0.44337,0.00017,31.89856]
[1778165945971,29.25,80135.98,16.0,0.44473,0.00017,31.91738]
[1778165951006,29.25,80131.62,16.0,0.444,0.00017,31.90734]
[1778165956047,29.24,80131.99,16.0,0.44406,0.00017,31.90812]
[1778165957046,29.24,80131.99,16.0,0.44406,0.00017,31.90812]
[1778165957066,29.24,80131.99,16.0,0.44406,0.00017,31.90812]
[1778165966118,29.24,80135.35,16.0,0.44461,0.00017,31.91568]
[1778165969973,29.24,80136.41,16.0,0.44478,0.00017,31.91805]
[1778165971436,29.24,80140.09,16.0,0.44539,0.00017,31.92637]
[1778165971442,29.24,80140.09,16.0,0.44539,0.00017,31.92637]
[1778165971511,29.24,80143.86,16.0,0.44602,0.00017,31.93176]
[1778165972429,29.24,80143.86,16.0,0.44602,0.00017,31.93176]
[1778165973756,29.24,80152.36,16.0,0.44744,0.00017,31.95056]
[1778165975148,29.24,80158.78,16.0,0.44852,0.00017,31.96449]
[1778165975898,29.24,80160.48,16.0,0.4488,0.00017,31.96814]
[1778165976047,29.24,80160.48,16.0,0.4488,0.00017,31.96814]
[1778165976194,29.24,80160.48,16.0,0.4488,0.00017,31.96814]
[1778165977185,29.24,80163.11,16.0,0.44925,0.00017,31.97377]
[1778165978048,29.24,80164.11,16.0,0.44941,0.00017,31.9759]
[1778165979034,29.24,80163.35,16.0,0.44929,0.00017,31.97431]
[1778165980197,29.24,80160.11,16.0,0.44875,0.00017,31.96741]
[1778165985250,29.25,80163.51,16.0,0.44933,0.00017,31.97478]
[1778165985579,29.25,80163.51,16.0,0.44933,0.00017,31.97478]
[1778165986173,29.25,80163.51,16.0,0.44933,0.00017,31.97478]
[1778165990246,29.25,80166.59,16.0,0.44985,0.00017,31.98137]
[1778165990304,29.25,80166.59,16.0,0.44985,0.00017,31.98137]
[1778165996327,29.26,80168.45,16.0,0.45018,0.00017,31.98542]
[1778166000423,29.26,80166.26,16.0,0.44982,0.00017,31.98088]
[1778166001156,29.26,80165.6,16.0,0.44971,0.00017,31.97953]
[1778166002160,29.26,80168.42,16.0,0.45018,0.00017,31.98547]
[1778166002198,29.26,80168.42,16.0,0.45018,0.00017,31.98547]
[1778166002231,29.26,80168.42,16.0,0.45018,0.00017,31.98547]
[1778166002278,29.26,80168.42,16.0,0.45018,0.00017,31.98547]
[1778166002374,29.26,80168.42,16.0,0.45018,0.00017,31.98547]
[1778166002497,29.26,80168.42,16.0,0.45018,0.00017,31.98547]
[1778166002522,29.26,80160.84,16.0,0.44892,0.00017,31.96947]
[1778166002928,29.26,80160.84,16.0,0.44892,0.00017,31.96947]
[1778166003002,29.26,80160.84,16.0,0.44892,0.00017,31.96947]
[1778166003439,29.26,80160.84,16.0,0.44892,0.00017,31.96947]
[1778166003733,29.26,80155.18,16.0,0.44797,0.00017,31.95731]
[1778166004402,29.26,80155.18,16.0,0.44797,0.00017,31.95731]
[1778166004503,29.26,80147.3,16.0,0.44666,0.00017,31.94008]
[1778166006697,29.26,80147.44,16.0,0.44668,0.00017,31.94039]
[1778166006807,29.26,80147.44,16.0,0.44668,0.00017,31.94039]
[1778166007410,29.26,80146.78,16.0,0.44657,0.00017,31.93894]
[1778166009428,29.26,80137.95,16.0,0.44509,0.00017,31.91919]
[1778166010435,29.26,80127.66,16.0,0.44337,0.00017,31.89562]
[1778166010932,29.26,80127.66,16.0,0.44337,0.00017,31.89562]
[1778166011035,29.26,80127.66,16.0,0.44337,0.00017,31.89562]
[1778166012561,29.26,80127.92,16.0,0.44342,0.00017,31.89621]
[1778166013564,29.26,80127.55,16.0,0.44335,0.00017,31.89535]
[1778166020383,29.26,80131.92,16.0,0.44407,0.00017,31.90532]
[1778166020886,29.26,80131.83,16.0,0.44406,0.00017,31.90509]
[1778166021527,29.26,80131.83,16.0,0.44406,0.00017,31.90509]
[1778166021566,29.26,80131.83,16.0,0.44406,0.00017,31.90509]
[1778166021598,29.26,80131.83,16.0,0.44406,0.00017,31.90509]
[1778166021518,29.26,80121.84,16.0,0.44239,0.00017,31.88186]
[1778166021681,29.26,80121.84,16.0,0.44239,0.00017,31.88186]
[1778166021752,29.26,80121.84,16.0,0.44239,0.00017,31.88186]
[1778166021799,29.26,80121.84,16.0,0.44239,0.00017,31.88186]
[1778166021925,29.26,80121.84,16.0,0.44239,0.00017,31.88186]
[1778166022202,29.26,80121.84,16.0,0.44239,0.00017,31.88186]
[1778166022396,29.26,80121.84,16.0,0.44239,0.00017,31.88186]
[1778166022446,29.26,80121.84,16.0,0.44239,0.00017,31.88186]
[1778166022521,29.26,80121.84,16.0,0.44239,0.00017,31.88186]
[1778166022614,29.26,80121.84,16.0,0.44239,0.00017,31.88186]
[1778166022534,29.26,80109.24,16.0,0.44028,0.00017,31.85173]
[1778166023352,29.26,80109.24,16.0,0.44028,0.00017,31.85173]
[1778166027442,29.25,80107.01,16.0,0.4399,0.00017,31.8462]
[1778166028521,29.25,80105.57,16.0,0.43966,0.00017,31.84267]
[1778166028950,29.25,80104.05,16.0,0.4394,0.00017,31.83892]
[1778166031285,29.25,80109.13,16.0,0.44025,0.00017,31.85127]
[1778166031521,29.25,80109.13,16.0,0.44025,0.00017,31.85127]
[1778166031560,29.25,80109.13,16.0,0.44025,0.00017,31.85127]
[1778166031593,29.25,80117.43,16.0,0.44163,0.00017,31.86814]
[1778166032197,29.25,80117.43,16.0,0.44163,0.00017,31.86814]
[1778166033076,29.25,80124.21,16.0,0.44276,0.00017,31.8841]
[1778166033608,29.25,80130.67,16.0,0.44384,0.00017,31.89911]
[1778166036922,29.25,80134.46,16.0,0.44447,0.00017,31.9078]
[1778166036984,29.25,80134.46,16.0,0.44447,0.00017,31.9078]
[1778166037050,29.25,80134.46,16.0,0.44447,0.00017,31.9078]
[1778166037151,29.25,80134.46,16.0,0.44447,0.00017,31.9078]
[1778166037159,29.25,80134.46,16.0,0.44447,0.00017,31.9078]
[1778166037206,29.25,80134.46,16.0,0.44447,0.00017,31.9078]
[1778166037239,29.25,80134.46,16.0,0.44447,0.00017,31.9078]
[1778166037317,29.25,80134.46,16.0,0.44447,0.00017,31.9078]
[1778166037330,29.25,80134.46,16.0,0.44447,0.00017,31.9078]
[1778166037357,29.25,80134.46,16.0,0.44447,0.00017,31.9078]
[1778166037403,29.25,80134.46,16.0,0.44447,0.00017,31.9078]
[1778166038128,29.25,80134.46,16.0,0.44447,0.00017,31.9078]
[1778166040091,29.25,80126.34,16.0,0.44311,0.00017,31.88906]
[1778166041222,29.25,80126.34,16.0,0.44311,0.00017,31.88906]
[1778166041323,29.25,80121.72,16.0,0.44234,0.00017,31.87823]
[1778166043310,29.25,80119.42,16.0,0.44195,0.00017,31.87279]
[1778166045123,29.25,80117.55,16.0,0.44164,0.00017,31.86832]
[1778166045321,29.25,80117.55,16.0,0.44164,0.00017,31.86832]
[1778166045346,29.25,80117.55,16.0,0.44164,0.00017,31.86832]
[1778166045433,29.25,80117.55,16.0,0.44164,0.00017,31.86832]
[1778166046078,29.25,80117.29,16.0,0.44159,0.00017,31.86767]
[1778166048571,29.25,80107.59,16.0,0.43997,0.00017,31.84429]
[1778166049279,29.24,80106.35,16.0,0.43976,0.00017,31.84122]
[1778166049512,29.24,80106.35,16.0,0.43976,0.00017,31.84122]
[1778166050785,29.24,80104.49,16.0,0.43944,0.00017,31.83663]
[1778166051915,29.24,80104.32,16.0,0.43941,0.00017,31.83621]
[1778166054285,29.24,80101.72,16.0,0.43898,0.00017,31.82977]
[1778166054312,29.24,80101.72,16.0,0.43898,0.00017,31.82977]
[1778166055384,29.24,80104.06,16.0,0.43937,0.00017,31.83551]
[1778166055888,29.24,80102.31,16.0,0.43907,0.00017,31.83116]
[1778166057376,29.24,80100.96,16.0,0.43885,0.00017,31.82783]
[1778166058907,29.24,80101.32,16.0,0.4389,0.00017,31.82868]
[1778166061872,29.24,80097.86,16.0,0.43832,0.00017,31.82005]
[1778166067439,29.23,80097.36,16.0,0.43823,0.00017,31.81873]
[1778166068156,29.23,80097.18,16.0,0.4382,0.00017,31.81825]
[1778166068264,29.23,80097.18,16.0,0.4382,0.00017,31.81825]
[1778166068440,29.23,80097.18,16.0,0.4382,0.00017,31.81825]
[1778166070492,29.23,80089.53,16.0,0.43692,0.00017,31.79903]
[1778166070791,29.23,80084.88,16.0,0.43615,0.00017,31.78722]
[1778166074098,29.23,80091.55,16.0,0.43726,0.00017,31.80416]
[1778166074151,29.23,80091.55,16.0,0.43726,0.00017,31.80416]
[1778166074473,29.23,80091.55,16.0,0.43726,0.00017,31.80416]
[1778166074718,29.23,80091.78,16.0,0.4373,0.00017,31.80473]
[1778166075654,29.23,80101.13,16.0,0.43886,0.00017,31.82807]
[1778166075698,29.23,80101.13,16.0,0.43886,0.00017,31.82807]
[1778166076810,29.23,80106.85,16.0,0.43981,0.00017,31.84212]
[1778166076911,29.23,80106.85,16.0,0.43981,0.00017,31.84212]
[1778166081444,29.23,80103.75,16.0,0.43929,0.00017,31.83444]
[1778166085847,29.23,80102.21,16.0,0.43903,0.00017,31.83058]
[1778166086933,29.23,80101.44,16.0,0.4389,0.00017,31.82864]
[1778166088285,29.23,80096.63,16.0,0.43809,0.00017,31.81667]
[1778166089700,29.23,80099.06,16.0,0.43849,0.00017,31.8227]
[1778166091363,29.22,80098.25,16.0,0.43836,0.00017,31.82067]
[1778166092014,29.22,80098.92,16.0,0.43846,0.00017,31.81926]
[1778166092019,29.22,80098.92,16.0,0.43846,0.00017,31.81926]
[1778166092901,29.22,80103.53,16.0,0.43923,0.00017,31.83065]
[1778166096656,29.22,80108.4,16.0,0.44004,0.00017,31.84251]
[1778166103822,29.22,80110.15,16.0,0.44032,0.00017,31.8466]
[1778166103855,29.22,80110.15,16.0,0.44032,0.00017,31.8466]
[1778166103932,29.22,80110.15,16.0,0.44032,0.00017,31.8466]
[1778166104035,29.22,80110.15,16.0,0.44032,0.00017,31.8466]
[1778166104452,29.22,80118.29,16.0,0.44168,0.00017,31.86614]
[1778166105151,29.22,80127.1,16.0,0.44315,0.00017,31.88687]
[1778166109502,29.21,80127.87,16.0,0.44328,0.00017,31.88859]
[1778166112151,29.21,80127.81,16.0,0.44326,0.00017,31.88837]
[1778166113626,29.21,80127.48,16.0,0.4432,0.00017,31.88758]
[1778166117318,29.2,80128.22,16.0,0.44332,0.00017,31.8892]
[1778166117375,29.2,80128.22,16.0,0.44332,0.00017,31.8892]
[1778166117449,29.2,80128.22,16.0,0.44332,0.00017,31.8892]
[1778166117647,29.2,80128.22,16.0,0.44332,0.00017,31.8892]
[1778166117673,29.2,80127.35,16.0,0.44317,0.00017,31.88715]
[1778166118565,29.2,80127.35,16.0,0.44317,0.00017,31.88715]
[1778166119845,29.2,80115.66,16.0,0.44121,0.00017,31.85949]
[1778166121376,29.2,80113.27,16.0,0.44081,0.00017,31.85372]
[1778166121727,29.2,80113.27,16.0,0.44081,0.00017,31.85372]
[1778166122889,29.2,80114.8,16.0,0.44106,0.00017,31.85736]
[1778166122933,29.2,80114.8,16.0,0.44106,0.00017,31.85736]
[1778166122954,29.2,80114.8,16.0,0.44106,0.00017,31.85736]
[1778166123042,29.2,80114.8,16.0,0.44106,0.00017,31.85736]
[1778166123085,29.2,80114.8,16.0,0.44106,0.00017,31.85736]
[1778166123094,29.2,80114.8,16.0,0.44106,0.00017,31.85736]
[1778166123578,29.2,80114.8,16.0,0.44106,0.00017,31.85736]
[1778166123693,29.2,80121.24,16.0,0.44213,0.00017,31.87267]
[1778166123794,29.2,80121.24,16.0,0.44213,0.00017,31.87267]
[1778166124596,29.2,80144.41,16.0,0.44601,0.00017,31.92595]
[1778166127472,29.2,80150.41,16.0,0.44702,0.00017,31.93924]
[1778166127906,29.19,80153.82,16.0,0.44758,0.00017,31.94666]
[1778166130708,29.19,80161.09,16.0,0.4488,0.00017,31.96237]
[1778166130846,29.19,80164.19,16.0,0.44932,0.00017,31.96895]
[1778166130860,29.19,80164.19,16.0,0.44932,0.00017,31.96895]
[1778166131335,29.19,80169.34,16.0,0.45018,0.00017,31.97982]
[1778166135161,29.19,80174.31,16.0,0.45102,0.00017,31.99018]
[1778166135714,29.19,80174.31,16.0,0.45102,0.00017,31.99018]
[1778166136374,29.19,80175.41,16.0,0.4512,0.00017,31.99246]
[1778166136568,29.19,80175.41,16.0,0.4512,0.00017,31.99246]
[1778166136928,29.19,80172.74,16.0,0.45075,0.00017,31.98694]
[1778166137504,29.19,80164.54,16.0,0.44938,0.00017,31.96971]
[1778166139214,29.19,80164.64,16.0,0.4494,0.00017,31.96993]
[1778166139238,29.19,80164.64,16.0,0.4494,0.00017,31.96993]
[1778166139270,29.19,80164.64,16.0,0.4494,0.00017,31.96993]
[1778166139411,29.19,80164.64,16.0,0.4494,0.00017,31.96993]
[1778166139424,29.19,80164.64,16.0,0.4494,0.00017,31.96993]
[1778166139453,29.19,80164.64,16.0,0.4494,0.00017,31.96993]
[1778166141862,29.19,80162.72,16.0,0.44908,0.00017,31.96587]
[1778166143549,29.19,80169.07,16.0,0.45014,0.00017,31.97932]
[1778166144734,29.2,80170.36,16.0,0.45036,0.00017,31.98203]
[1778166144854,29.2,80174.22,16.0,0.45101,0.00017,31.99006]
[1778166150474,29.2,80173.63,16.0,0.45091,0.00017,31.98886]
[1778166153738,29.2,80168.87,16.0,0.45011,0.00017,31.97589]
[1778166156640,29.2,80167.68,16.0,0.44991,0.00017,31.97341]
[1778166156736,29.2,80167.68,16.0,0.44991,0.00017,31.97341]
[1778166158530,29.2,80159.89,16.0,0.44861,0.00017,31.95686]
[1778166159480,29.2,80159.89,16.0,0.44861,0.00017,31.95686]
[1778166160133,29.2,80160.84,16.0,0.44877,0.00017,31.95891]
[1778166160396,29.2,80160.84,16.0,0.44877,0.00017,31.95891]
[1778166160544,29.2,80159.62,16.0,0.44856,0.00017,31.95631]
[1778166162066,29.2,80154.37,16.0,0.44768,0.00017,31.94495]
[1778166165665,29.2,80142.56,16.0,0.4457,0.00017,31.9188]
[1778166165748,29.2,80142.56,16.0,0.4457,0.00017,31.9188]
[1778166166029,29.2,80144.81,16.0,0.44608,0.00017,31.92384]
[1778166166140,29.2,80144.81,16.0,0.44608,0.00017,31.92384]
[1778166166586,29.2,80126.85,16.0,0.44307,0.00017,31.88282]
[1778166166847,29.2,80126.85,16.0,0.44307,0.00017,31.88282]
[1778166167267,29.2,80126.85,16.0,0.44307,0.00017,31.88282]
[1778166167405,29.2,80126.85,16.0,0.44307,0.00017,31.88282]
[1778166167414,29.2,80126.85,16.0,0.44307,0.00017,31.88282]
[1778166167593,29.2,80130.42,16.0,0.44367,0.00017,31.89114]
[1778166169330,29.2,80130.54,16.0,0.44369,0.00017,31.89143]
[1778166170901,29.2,80128.17,16.0,0.44329,0.00017,31.88592]
[1778166170967,29.2,80128.17,16.0,0.44329,0.00017,31.88592]
[1778166170982,29.2,80128.17,16.0,0.44329,0.00017,31.88592]
[1778166171196,29.2,80128.17,16.0,0.44329,0.00017,31.88592]
[1778166171622,29.2,80128.17,16.0,0.44329,0.00017,31.88592]
[1778166171690,29.2,80125.08,16.0,0.44277,0.00017,31.87869]
[1778166175208,29.2,80123.04,16.0,0.44243,0.00017,31.87387]
[1778166175786,29.2,80123.04,16.0,0.44243,0.00017,31.87387]
[1778166175930,29.2,80123.97,16.0,0.44258,0.00017,31.87605]
[1778166176618,29.2,80123.97,16.0,0.44258,0.00017,31.87605]
[1778166176965,29.2,80130.18,16.0,0.44362,0.00017,31.89053]
[1778166177315,29.2,80130.18,16.0,0.44362,0.00017,31.89053]
[1778166177663,29.2,80135.43,16.0,0.4445,0.00017,31.90259]
[1778166180199,29.2,80140.29,16.0,0.44531,0.00017,31.91358]
[1778166180224,29.2,80140.29,16.0,0.44531,0.00017,31.91358]
[1778166180306,29.2,80140.29,16.0,0.44531,0.00017,31.91358]
[1778166180684,29.2,80142.22,16.0,0.44564,0.00017,31.91794]
[1778166180928,29.2,80142.22,16.0,0.44564,0.00017,31.91794]
[1778166182525,29.2,80143.02,16.0,0.44577,0.00017,31.91975]
[1778166182698,29.2,80137.23,16.0,0.4448,0.00017,31.90667]
[1778166184661,29.2,80135.59,16.0,0.44453,0.00017,31.90291]
[1778166185400,29.2,80135.9,16.0,0.44458,0.00017,31.9036]
[1778166187691,29.19,80135.85,16.0,0.44456,0.00017,31.90342]
[1778166191771,29.19,80139.61,16.0,0.44518,0.00017,31.91187]
[1778166193589,29.18,80133.13,16.0,0.44409,0.00017,31.89696]
[1778166196797,29.18,80142.98,16.0,0.44573,0.00017,31.91922]
[1778166201832,29.17,80147.43,16.0,0.44645,0.00017,31.92897]
[1778166206867,29.16,80147.47,16.0,0.44644,0.00017,31.92887]
[1778166211902,29.15,80147.11,16.0,0.44636,0.00017,31.92481]
[1778166216937,29.15,80147.56,16.0,0.44642,0.00017,31.92571]
[1778166222368,29.15,80148.49,16.0,0.44658,0.00017,31.92781]
[1778166226847,29.15,80147.86,16.0,0.44648,0.00017,31.92644]
[1778166226978,29.15,80147.69,16.0,0.44645,0.00017,31.92607]
[1778166227007,29.15,80149.67,16.0,0.44679,0.00017,31.93047]
[1778166228921,29.15,80152.68,16.0,0.44729,0.00017,31.9371]
[1778166228931,29.15,80152.68,16.0,0.44729,0.00017,31.9371]
[1778166229164,29.15,80152.68,16.0,0.44729,0.00017,31.9371]
[1778166230807,29.15,80154.35,16.0,0.44757,0.00017,31.94075]
[1778166230807,29.15,80162.96,16.0,0.44902,0.00017,31.95939]
[1778166231981,29.15,80163.91,16.0,0.44918,0.00017,31.96142]
[1778166231991,29.15,80163.91,16.0,0.44918,0.00017,31.96142]
[1778166232652,29.15,80163.91,16.0,0.44918,0.00017,31.96142]
[1778166233125,29.15,80164.8,16.0,0.44933,0.00017,31.96333]
[1778166236439,29.16,80174.8,16.0,0.45101,0.00017,31.98432]
[1778166238857,29.16,80176.51,16.0,0.4513,0.00017,31.98786]
[1778166239361,29.16,80171.43,16.0,0.45044,0.00017,31.97732]
[1778166239867,29.16,80171.43,16.0,0.45044,0.00017,31.97732]
[1778166240099,29.16,80163.74,16.0,0.44915,0.00017,31.96109]
[1778166243637,29.16,80163.91,16.0,0.44918,0.00017,31.96146]
[1778166243695,29.16,80163.91,16.0,0.44918,0.00017,31.96146]
[1778166243909,29.16,80164.07,16.0,0.44921,0.00017,31.96182]
[1778166244440,29.16,80164.07,16.0,0.44921,0.00017,31.96182]
[1778166244841,29.16,80164.07,16.0,0.44921,0.00017,31.96182]
[1778166244921,29.16,80158.7,16.0,0.44831,0.00017,31.9503]
[1778166245852,29.16,80158.7,16.0,0.44831,0.00017,31.9503]
[1778166245134,29.16,80149.43,16.0,0.44675,0.00017,31.93003]
[1778166248758,29.16,80145.35,16.0,0.44607,0.00017,31.92096]
[1778166251178,29.16,80137.77,16.0,0.4448,0.00017,31.90387]
[1778166256212,29.16,80136.76,16.0,0.44463,0.00017,31.9016]
[1778166257741,29.16,80136.76,16.0,0.44463,0.00017,31.9016]
[1778166257768,29.16,80145.57,16.0,0.44611,0.00017,31.92152]
[1778166260849,29.16,80146.73,16.0,0.44631,0.00017,31.92412]
[1778166265275,29.16,80138.01,16.0,0.44483,0.00017,31.90436]
[1778166267121,29.16,80138.96,16.0,0.44499,0.00017,31.90649]
[1778166267563,29.16,80138.96,16.0,0.44499,0.00017,31.90649]
[1778166267662,29.16,80138.96,16.0,0.44499,0.00017,31.90649]
[1778166267749,29.16,80138.96,16.0,0.44499,0.00017,31.90649]
[1778166267847,29.16,80138.96,16.0,0.44499,0.00017,31.90649]
[1778166267871,29.15,80132.72,16.0,0.44394,0.00017,31.89217]
[1778166268298,29.15,80124.37,16.0,0.44254,0.00017,31.8727]
[1778166269829,29.15,80124.37,16.0,0.44254,0.00017,31.8727]
[1778166271426,29.15,80119.66,16.0,0.44175,0.00017,31.86154]
[1778166271896,29.15,80119.66,16.0,0.44175,0.00017,31.86154]
[1778166271453,29.15,80124.33,16.0,0.44253,0.00017,31.86954]
[1778166276415,29.15,80130.22,16.0,0.4435,0.00017,31.88319]
[1778166282554,29.14,80133.79,16.0,0.44409,0.00017,31.89125]
[1778166283562,29.14,80133.74,16.0,0.44407,0.00017,31.8911]
[1778166283706,29.14,80133.74,16.0,0.44407,0.00017,31.8911]
[1778166283799,29.14,80132.63,16.0,0.44388,0.00017,31.88847]
[1778166284267,29.14,80132.63,16.0,0.44388,0.00017,31.88847]
[1778166289445,29.14,80132.8,16.0,0.44392,0.00017,31.88892]
[1778166291035,29.14,80132.01,16.0,0.44378,0.00017,31.88711]
[1778166291047,29.14,80132.01,16.0,0.44378,0.00017,31.88711]
[1778166291164,29.14,80132.01,16.0,0.44378,0.00017,31.88711]
[1778166291459,29.14,80136.73,16.0,0.44458,0.00017,31.89798]
[1778166294698,29.14,80141.78,16.0,0.44542,0.00017,31.9094]
[1778166302287,29.13,80132.37,16.0,0.44381,0.00017,31.88759]
[1778166302426,29.13,80132.37,16.0,0.44381,0.00017,31.88759]
[1778166302541,29.13,80127.7,16.0,0.44303,0.00017,31.87668]
[1778166302938,29.13,80127.7,16.0,0.44303,0.00017,31.87668]
[1778166303040,29.13,80127.7,16.0,0.44303,0.00017,31.87668]
[1778166304574,29.13,80124.5,16.0,0.44249,0.00017,31.86918]
[1778166304789,29.13,80124.5,16.0,0.44249,0.00017,31.86918]
[1778166304877,29.13,80124.5,16.0,0.44249,0.00017,31.86918]
[1778166305565,29.13,80110.72,16.0,0.44018,0.00017,31.83616]
[1778166305974,29.13,80110.72,16.0,0.44018,0.00017,31.83616]
[1778166306507,29.13,80110.72,16.0,0.44018,0.00017,31.83616]
[1778166311438,29.13,80115.06,16.0,0.4409,0.00017,31.84664]
[1778166311733,29.13,80115.06,16.0,0.4409,0.00017,31.84664]
[1778166311815,29.13,80126.89,16.0,0.44289,0.00017,31.87476]
[1778166312061,29.13,80126.89,16.0,0.44289,0.00017,31.87476]
[1778166312121,29.13,80126.89,16.0,0.44289,0.00017,31.87476]
[1778166312170,29.13,80126.89,16.0,0.44289,0.00017,31.87476]
[1778166312834,29.13,80126.89,16.0,0.44289,0.00017,31.87476]
[1778166313195,29.13,80129.51,16.0,0.44333,0.00017,31.88089]
[1778166313293,29.13,80129.51,16.0,0.44333,0.00017,31.88089]
[1778166313329,29.13,80129.51,16.0,0.44333,0.00017,31.88089]
[1778166313853,29.13,80129.51,16.0,0.44333,0.00017,31.88089]
[1778166313898,29.13,80134.4,16.0,0.44415,0.00017,31.89221]
[1778166317008,29.13,80140.7,16.0,0.44521,0.00017,31.90663]
[1778166318407,29.13,80136.44,16.0,0.44449,0.00017,31.89693]
[1778166323691,29.12,80138.28,16.0,0.44479,0.00017,31.90097]
[1778166328726,29.11,80137.05,16.0,0.44457,0.00017,31.89801]
[1778166333762,29.11,80136.13,16.0,0.4444,0.00017,31.8927]
[1778166338796,29.1,80134.34,16.0,0.44408,0.00017,31.88842]
[1778166339245,29.1,80134.34,16.0,0.44408,0.00017,31.88842]
[1778166339803,29.1,80128.85,16.0,0.44316,0.00017,31.87568]
[1778166340288,29.1,80128.85,16.0,0.44316,0.00017,31.87568]
[1778166340895,29.1,80128.85,16.0,0.44316,0.00017,31.87568]
[1778166342134,29.1,80121.4,16.0,0.44191,0.00017,31.85814]
[1778166342150,29.1,80121.4,16.0,0.44191,0.00017,31.85814]
[1778166342257,29.1,80121.4,16.0,0.44191,0.00017,31.85814]
[1778166342366,29.1,80121.4,16.0,0.44191,0.00017,31.85814]
[1778166343165,29.1,80114.96,16.0,0.44083,0.00017,31.8427]
[1778166343560,29.1,80114.96,16.0,0.44083,0.00017,31.8427]
[1778166348866,29.1,80108.13,16.0,0.43968,0.00017,31.82603]
[1778166350803,29.1,80107.39,16.0,0.43955,0.00017,31.8242]
[1778166351001,29.1,80106.86,16.0,0.43946,0.00017,31.82289]
[1778166352204,29.1,80100.97,16.0,0.43847,0.00017,31.80828]
[1778166353580,29.1,80098.17,16.0,0.438,0.00017,31.80126]
[1778166353871,29.1,80098.17,16.0,0.438,0.00017,31.80126]
[1778166354334,29.1,80097.22,16.0,0.43784,0.00017,31.79886]
[1778166354417,29.1,80097.22,16.0,0.43784,0.00017,31.79886]
[1778166354500,29.1,80097.22,16.0,0.43784,0.00017,31.79886]
[1778166359943,29.1,80086.35,16.0,0.43602,0.00017,31.77118]
[1778166364978,29.1,80093.83,16.0,0.43727,0.00017,31.79033]
[1778166365551,29.1,80093.83,16.0,0.43727,0.00017,31.79033]
[1778166365875,29.1,80093.83,16.0,0.43727,0.00017,31.79033]
[1778166365882,29.1,80093.83,16.0,0.43727,0.00017,31.79033]
[1778166369881,29.1,80104.94,16.0,0.43914,0.00017,31.81811]
[1778166370992,29.1,80104.94,16.0,0.43914,0.00017,31.8181]
[1778166373001,29.1,80103.94,16.0,0.43897,0.00017,31.81561]
[1778166375146,29.1,80104.91,16.0,0.43913,0.00017,31.81799]
[1778166378442,29.1,80099.84,16.0,0.43827,0.00017,31.80534]
[1778166383171,29.1,80100.62,16.0,0.4384,0.00017,31.80726]
[1778166383582,29.1,80100.62,16.0,0.4384,0.00017,31.80726]
[1778166383593,29.1,80100.62,16.0,0.4384,0.00017,31.80726]
[1778166383969,29.1,80100.62,16.0,0.4384,0.00017,31.80726]
[1778166384602,29.1,80097.18,16.0,0.43782,0.00017,31.79862]
[1778166384943,29.1,80097.18,16.0,0.43782,0.00017,31.79862]
[1778166387718,29.1,80087.1,16.0,0.43613,0.00017,31.77297]
[1778166388588,29.1,80085.82,16.0,0.43592,0.00017,31.7697]
[1778166388896,29.1,80085.82,16.0,0.43592,0.00017,31.7697]
[1778166388942,29.1,80085.82,16.0,0.43592,0.00017,31.7697]
[1778166389150,29.1,80077.96,16.0,0.4346,0.00017,31.74929]
[1778166390063,29.1,80077.96,16.0,0.4346,0.00017,31.74929]
[1778166390639,29.1,80077.96,16.0,0.4346,0.00017,31.74929]
[1778166395789,29.1,80071.2,16.0,0.43347,0.00017,31.72847]
[1778166396425,29.1,80072.57,16.0,0.4337,0.00017,31.73214]
[1778166396513,29.1,80072.57,16.0,0.4337,0.00017,31.73214]
[1778166396582,29.1,80072.57,16.0,0.4337,0.00017,31.73214]
[1778166396595,29.1,80072.57,16.0,0.4337,0.00017,31.73214]
[1778166396605,29.1,80072.57,16.0,0.4337,0.00017,31.73214]
[1778166396783,29.1,80072.57,16.0,0.4337,0.00017,31.73214]
[1778166396838,29.1,80072.29,16.0,0.43366,0.00017,31.7314]
[1778166397642,29.1,80064.36,16.0,0.43233,0.00017,31.71018]
[1778166398816,29.1,80064.36,16.0,0.43233,0.00017,31.71018]
[1778166402459,29.1,80075.87,16.0,0.43426,0.00017,31.7409]
[1778166402471,29.1,80075.87,16.0,0.43426,0.00017,31.7409]
[1778166404227,29.1,80074.61,16.0,0.43405,0.00017,31.73757]
[1778166409299,29.1,80070.9,16.0,0.43343,0.00017,31.72775]
[1778166412249,29.1,80075.48,16.0,0.43419,0.00017,31.73988]
[1778166412320,29.1,80079.26,16.0,0.43483,0.00017,31.7498]
[1778166413096,29.1,80079.26,16.0,0.43483,0.00017,31.7498]
[1778166418362,29.11,80077.46,16.0,0.43454,0.00017,31.74526]
[1778166422847,29.11,80080.36,16.0,0.43503,0.00017,31.75293]
[1778166422944,29.11,80080.36,16.0,0.43503,0.00017,31.75293]
[1778166423385,29.11,80081.85,16.0,0.43529,0.00017,31.75687]
[1778166424614,29.11,80084.62,16.0,0.43575,0.00017,31.76405]
[1778166426830,29.11,80084.5,16.0,0.43574,0.00017,31.76381]
[1778166426900,29.11,80084.5,16.0,0.43574,0.00017,31.76381]
[1778166427501,29.12,80084.82,16.0,0.43579,0.00017,31.76471]
[1778166430219,29.12,80084.72,16.0,0.43578,0.00017,31.7645]
[1778166431131,29.12,80086.9,16.0,0.43615,0.00017,31.77014]
[1778166431564,29.12,80086.9,16.0,0.43615,0.00017,31.77014]
[1778166431797,29.12,80086.9,16.0,0.43615,0.00017,31.77014]
[1778166436926,29.12,80097.03,16.0,0.43785,0.00017,31.7959]
[1778166439379,29.12,80099.66,16.0,0.43829,0.00017,31.80247]
[1778166440576,29.12,80097.48,16.0,0.43792,0.00017,31.797]
[1778166443461,29.12,80104.09,16.0,0.43903,0.00017,31.81346]
[1778166444641,29.12,80103.29,16.0,0.43889,0.00017,31.81146]
[1778166444942,29.12,80103.29,16.0,0.43889,0.00017,31.81146]
[1778166445615,29.12,80103.09,16.0,0.43886,0.00017,31.81095]
[1778166446515,29.12,80110.28,16.0,0.44006,0.00017,31.82864]
[1778166447447,29.12,80112.62,16.0,0.44046,0.00017,31.83432]
[1778166447885,29.12,80112.62,16.0,0.44046,0.00017,31.83432]
[1778166447887,29.12,80112.62,16.0,0.44046,0.00017,31.83432]
[1778166447900,29.12,80112.62,16.0,0.44046,0.00017,31.83432]
[1778166448423,29.11,80115.43,16.0,0.44093,0.00017,31.84108]
[1778166449121,29.11,80120.78,16.0,0.44182,0.00017,31.85389]
[1778166450054,29.11,80120.78,16.0,0.44182,0.00017,31.85389]
[1778166454057,29.11,80117.06,16.0,0.44119,0.00017,31.8419]
[1778166454251,29.11,80115.25,16.0,0.44088,0.00017,31.83753]
[1778166454617,29.11,80107.46,16.0,0.43958,0.00017,31.81855]
[1778166455207,29.11,80107.46,16.0,0.43958,0.00017,31.81855]
[1778166455410,29.11,80107.46,16.0,0.43958,0.00017,31.81855]
[1778166455599,29.11,80107.46,16.0,0.43958,0.00017,31.81855]
[1778166456174,29.11,80102.28,16.0,0.4387,0.00017,31.80574]
[1778166456485,29.11,80102.28,16.0,0.4387,0.00017,31.80574]
[1778166456495,29.11,80102.28,16.0,0.4387,0.00017,31.80574]
[1778166456672,29.11,80102.28,16.0,0.4387,0.00017,31.80574]
[1778166456906,29.11,80102.28,16.0,0.4387,0.00017,31.80574]
[1778166460649,29.11,80109.41,16.0,0.4399,0.00017,31.82327]
[1778166462302,29.11,80109.84,16.0,0.43997,0.00017,31.8243]
[1778166467670,29.11,80110.92,16.0,0.44014,0.00017,31.82687]
[1778166468439,29.11,80112.41,16.0,0.44039,0.00017,31.83048]
[1778166468446,29.11,80112.41,16.0,0.44039,0.00017,31.83048]
[1778166468705,29.11,80112.41,16.0,0.44039,0.00017,31.83048]
[1778166469026,29.11,80122.16,16.0,0.44203,0.00017,31.85388]
[1778166469727,29.11,80133.34,16.0,0.44391,0.00017,31.88008]
[1778166471731,29.11,80135.94,16.0,0.44434,0.00017,31.88606]
[1778166471841,29.11,80135.94,16.0,0.44434,0.00017,31.88606]
[1778166471867,29.11,80135.94,16.0,0.44434,0.00017,31.88606]
[1778166472113,29.11,80135.94,16.0,0.44434,0.00017,31.88606]
[1778166472745,29.1,80149.77,16.0,0.44667,0.00017,31.91726]
[1778166475245,29.1,80149.97,16.0,0.4467,0.00017,31.91764]
[1778166475821,29.1,80149.97,16.0,0.4467,0.00017,31.91764]
[1778166476411,29.1,80152.17,16.0,0.44706,0.00017,31.92245]
[1778166477200,29.1,80154.65,16.0,0.44748,0.00017,31.92791]
[1778166477239,29.1,80154.65,16.0,0.44748,0.00017,31.92791]
[1778166477647,29.1,80154.65,16.0,0.44748,0.00017,31.92791]
[1778166477781,29.1,80159.59,16.0,0.44831,0.00017,31.93867]
[1778166478639,29.1,80159.59,16.0,0.44831,0.00017,31.93867]
[1778166478742,29.1,80159.59,16.0,0.44831,0.00017,31.93867]
[1778166478774,29.1,80159.59,16.0,0.44831,0.00017,31.93867]
[1778166478787,29.1,80162.73,16.0,0.44884,0.00017,31.94546]
[1778166479963,29.1,80162.73,16.0,0.44884,0.00017,31.94546]
[1778166485395,29.1,80157.88,16.0,0.44802,0.00017,31.93494]
[1778166490978,29.1,80161.95,16.0,0.4487,0.00017,31.94373]
[1778166491081,29.1,80161.95,16.0,0.4487,0.00017,31.94373]
[1778166491047,29.1,80162.8,16.0,0.44885,0.00017,31.94555]
[1778166491297,29.1,80162.8,16.0,0.44885,0.00017,31.94555]
[1778166491434,29.1,80162.8,16.0,0.44885,0.00017,31.94555]
[1778166491748,29.1,80162.8,16.0,0.44885,0.00017,31.94555]
[1778166491767,29.1,80162.8,16.0,0.44885,0.00017,31.94555]
[1778166491879,29.1,80171.74,16.0,0.45035,0.00017,31.96452]
[1778166492872,29.1,80171.74,16.0,0.45035,0.00017,31.96452]
[1778166492885,29.1,80180.42,16.0,0.45182,0.00017,31.98251]
[1778166494899,29.1,80178.52,16.0,0.4515,0.00017,31.97863]
[1778166495352,29.1,80178.52,16.0,0.4515,0.00017,31.97863]
[1778166495936,29.1,80178.52,16.0,0.4515,0.00017,31.97863]
[1778166496511,29.1,80181.39,16.0,0.45198,0.00017,31.98452]
[1778166496946,29.1,80181.39,16.0,0.45198,0.00017,31.98452]
[1778166497461,29.1,80180.58,16.0,0.45185,0.00017,31.98287]
[1778166497706,29.1,80180.58,16.0,0.45185,0.00017,31.98287]
[1778166497920,29.1,80188.11,16.0,0.45311,0.00017,31.99811]
[1778166498759,29.1,80188.11,16.0,0.45311,0.00017,31.99811]
[1778166499047,29.1,80188.11,16.0,0.45311,0.00017,31.99811]
[1778166499065,29.1,80198.36,16.0,0.45484,0.00017,32.01834]
[1778166499475,29.1,80198.36,16.0,0.45484,0.00017,32.01834]
[1778166500075,29.1,80198.36,16.0,0.45484,0.00017,32.01834]
[1778166500213,29.1,80204.45,16.0,0.45587,0.00017,32.03008]
[1778166500249,29.1,80204.45,16.0,0.45587,0.00017,32.03008]
[1778166500897,29.1,80204.45,16.0,0.45587,0.00017,32.03008]
[1778166500939,29.1,80204.45,16.0,0.45587,0.00017,32.03008]
[1778166501608,29.1,80208.65,16.0,0.45658,0.00017,32.03805]
[1778166501961,29.1,80208.65,16.0,0.45658,0.00017,32.03805]
[1778166503048,29.1,80212.54,16.0,0.45724,0.00017,32.04534]
[1778166505091,29.1,80213.62,16.0,0.45742,0.00017,32.04736]
[1778166506140,29.1,80215.28,16.0,0.4577,0.00017,32.05045]
[1778166506251,29.1,80218.33,16.0,0.45821,0.00017,32.05606]
[1778166506878,29.1,80218.33,16.0,0.45821,0.00017,32.05606]
[1778166507301,29.1,80222.26,16.0,0.45888,0.00017,32.06319]
[1778166509179,29.1,80222.28,16.0,0.45888,0.00017,32.0632]
[1778166509281,29.1,80222.28,16.0,0.45888,0.00017,32.0632]
[1778166510941,29.1,80226.23,16.0,0.45954,0.00017,32.07028]
[1778166516051,29.09,80230.33,16.0,0.46022,0.00017,32.07442]
[1778166519072,29.09,80238.24,16.0,0.46155,0.00017,32.08814]
[1778166519737,29.09,80238.24,16.0,0.46155,0.00017,32.08814]
[1778166522333,29.08,80242.56,16.0,0.46227,0.00017,32.09546]
[1778166522360,29.08,80242.56,16.0,0.46227,0.00017,32.09546]
[1778166522392,29.08,80242.56,16.0,0.46227,0.00017,32.09546]
[1778166522442,29.08,80242.56,16.0,0.46227,0.00017,32.09546]
[1778166522655,29.08,80242.56,16.0,0.46227,0.00017,32.09546]
[1778166523099,29.08,80248.61,16.0,0.46329,0.00017,32.10558]
[1778166523329,29.08,80248.61,16.0,0.46329,0.00017,32.10558]
[1778166523377,29.08,80248.61,16.0,0.46329,0.00017,32.10558]
[1778166524108,29.08,80249.32,16.0,0.46341,0.00017,32.10675]
[1778166525527,29.08,80243.78,16.0,0.46247,0.00017,32.09748]
[1778166526268,29.08,80242.17,16.0,0.4622,0.00017,32.09475]
[1778166532167,29.08,80245.6,16.0,0.46277,0.00017,32.1005]
[1778166535511,29.08,80246.91,16.0,0.46299,0.00017,32.10268]
[1778166536165,29.08,80246.91,16.0,0.46299,0.00017,32.10268]
[1778166539217,29.07,80237.99,16.0,0.46148,0.00017,32.08751]
[1778166544252,29.07,80237.05,16.0,0.46132,0.00017,32.08585]
[1778166549287,29.07,80235.48,16.0,0.46105,0.00017,32.08309]
[1778166550204,29.07,80235.48,16.0,0.46105,0.00017,32.08309]
[1778166551017,29.07,80235.48,16.0,0.46105,0.00017,32.08309]
[1778166551019,29.07,80232.71,16.0,0.46058,0.00017,32.07825]
[1778166551220,29.07,80232.71,16.0,0.46058,0.00017,32.07825]
[1778166551417,29.07,80232.71,16.0,0.46058,0.00017,32.07825]
[1778166551675,29.07,80232.71,16.0,0.46058,0.00017,32.07825]
[1778166552039,29.07,80232.71,16.0,0.46058,0.00017,32.07825]
[1778166552057,29.06,80223.69,16.0,0.45905,0.00017,32.06219]
[1778166552904,29.06,80223.69,16.0,0.45905,0.00017,32.06219]
[1778166555987,29.06,80225.47,16.0,0.45934,0.00017,32.06535]
[1778166556072,29.06,80225.47,16.0,0.45934,0.00017,32.06535]
[1778166560365,29.06,80234.89,16.0,0.46093,0.00017,32.08192]
[1778166560458,29.06,80234.89,16.0,0.46093,0.00017,32.08192]
[1778166560499,29.06,80234.89,16.0,0.46093,0.00017,32.08192]
[1778166561040,29.05,80234.85,16.0,0.46092,0.00017,32.08182]
[1778166561375,29.05,80243.07,16.0,0.46231,0.00017,32.09593]
[1778166563574,29.05,80248.68,16.0,0.46325,0.00017,32.10533]
[1778166566478,29.05,80243.96,16.0,0.46245,0.00017,32.09736]
[1778166572499,29.04,80249.62,16.0,0.46339,0.00017,32.1037]
[1778166577745,29.03,80253.16,16.0,0.46398,0.00017,32.10944]
[1778166578247,29.03,80248.77,16.0,0.46323,0.00017,32.10218]
[1778166583439,29.03,80247.26,16.0,0.46296,0.00017,32.09958]
[1778166586145,29.02,80246.05,16.0,0.46275,0.00017,32.09751]
[1778166588398,29.02,80248.7,16.0,0.4632,0.00017,32.1019]
[1778166593600,29.01,80248.75,16.0,0.46319,0.00017,32.10188]
[1778166594927,29.01,80248.75,16.0,0.46319,0.00017,32.10188]
[1778166594982,29.01,80248.75,16.0,0.46319,0.00017,32.10188]
[1778166595008,29.01,80248.75,16.0,0.46319,0.00017,32.10188]
[1778166595614,29.01,80259.43,16.0,0.465,0.00017,32.1193]
[1778166596777,29.01,80259.43,16.0,0.465,0.00017,32.1193]
[1778166596819,29.01,80265.48,16.0,0.46602,0.00017,32.12888]
[1778166601582,29.01,80265.08,16.0,0.46595,0.00017,32.12825]
[1778166601706,29.01,80265.08,16.0,0.46595,0.00017,32.12825]
[1778166601802,29.01,80264.71,16.0,0.46589,0.00017,32.12767]
[1778166602780,29.01,80264.71,16.0,0.46589,0.00017,32.12767]
[1778166602860,29.01,80254.33,16.0,0.46413,0.00017,32.11102]
[1778166608710,29.0,80260.62,16.0,0.46518,0.00017,32.12108]
[1778166612288,28.99,80263.11,16.0,0.46559,0.00017,32.12498]
[1778166612379,28.99,80263.11,16.0,0.46559,0.00017,32.12498]
[1778166612437,28.99,80263.11,16.0,0.46559,0.00017,32.12498]
[1778166612894,28.99,80263.11,16.0,0.46559,0.00017,32.12498]
[1778166613079,28.99,80263.11,16.0,0.46559,0.00017,32.12498]
[1778166613132,28.99,80263.11,16.0,0.46559,0.00017,32.12498]
[1778166613689,28.99,80262.14,16.0,0.46543,0.00017,32.12342]
[1778166613812,28.99,80262.14,16.0,0.46543,0.00017,32.12342]
[1778166613844,28.99,80269.39,16.0,0.46666,0.00017,32.13479]
[1778166614603,28.99,80269.39,16.0,0.46666,0.00017,32.13479]
[1778166614753,28.99,80265.61,16.0,0.46601,0.00017,32.12889]
[1778166615954,28.99,80265.61,16.0,0.46601,0.00017,32.12889]
[1778166618885,28.99,80265.44,16.0,0.46598,0.00017,32.12862]
[1778166620090,28.99,80265.27,16.0,0.46596,0.00017,32.12835]
[1778166621985,28.99,80267.8,16.0,0.46638,0.00017,32.13231]
[1778166622110,28.99,80267.8,16.0,0.46638,0.00017,32.13231]
[1778166622122,28.99,80267.8,16.0,0.46638,0.00017,32.13231]
[1778166622131,28.99,80267.8,16.0,0.46638,0.00017,32.13231]
[1778166622187,28.99,80267.8,16.0,0.46638,0.00017,32.13231]
[1778166622185,28.99,80265.58,16.0,0.46601,0.00017,32.12883]
[1778166622634,28.99,80265.58,16.0,0.46601,0.00017,32.12883]
[1778166624237,28.99,80261.15,16.0,0.46525,0.00017,32.12182]
[1778166633044,28.98,80258.97,16.0,0.46487,0.00017,32.11523]
[1778166633254,28.98,80258.97,16.0,0.46487,0.00017,32.11523]
[1778166633392,28.98,80255.31,16.0,0.46425,0.00017,32.1093]
[1778166633886,28.98,80249.22,16.0,0.46322,0.00017,32.09926]
[1778166636212,28.98,80247.96,16.0,0.463,0.00017,32.09714]
[1778166636364,28.98,80247.24,16.0,0.46288,0.00017,32.09592]
[1778166636480,28.98,80247.24,16.0,0.46288,0.00017,32.09592]
[1778166636484,28.98,80247.24,16.0,0.46288,0.00017,32.09592]
[1778166636502,28.98,80247.24,16.0,0.46288,0.00017,32.09592]
[1778166636907,28.98,80246.87,16.0,0.46282,0.00017,32.0953]
[1778166641942,28.98,80243.7,16.0,0.46228,0.00017,32.08993]
[1778166645299,28.98,80242.85,16.0,0.46213,0.00017,32.08847]
[1778166645970,28.98,80240.15,16.0,0.46167,0.00017,32.08385]
[1778166646389,28.98,80240.15,16.0,0.46167,0.00017,32.08385]
[1778166648261,28.98,80237.9,16.0,0.46129,0.00017,32.07996]
[1778166648502,28.97,80237.7,16.0,0.46125,0.00017,32.07959]
[1778166649546,28.97,80236.59,16.0,0.46106,0.00017,32.07765]
[1778166655034,28.97,80235.59,16.0,0.46088,0.00017,32.07582]
[1778166655313,28.97,80235.59,16.0,0.46088,0.00017,32.07582]
[1778166661298,28.96,80233.04,16.0,0.46044,0.00017,32.07128]
[1778166661350,28.96,80230.88,16.0,0.46007,0.00017,32.06745]
[1778166661411,28.96,80230.88,16.0,0.46007,0.00017,32.06745]
[1778166661759,28.96,80230.88,16.0,0.46007,0.00017,32.06745]
[1778166662305,28.96,80230.88,16.0,0.46007,0.00017,32.06745]
[1778166662084,28.96,80222.66,16.0,0.45868,0.00017,32.05266]
[1778166663166,28.96,80222.66,16.0,0.45868,0.00017,32.05266]
[1778166665136,28.96,80218.79,16.0,0.45802,0.00017,32.04555]
[1778166667844,28.96,80224.17,16.0,0.45893,0.00017,32.05535]
[1778166669323,28.96,80224.28,16.0,0.45894,0.00017,32.05555]
[1778166670784,28.96,80226.02,16.0,0.45924,0.00017,32.05867]
[1778166670792,28.96,80226.02,16.0,0.45924,0.00017,32.05867]
[1778166671074,28.96,80226.02,16.0,0.45924,0.00017,32.05867]
[1778166672289,28.95,80231.2,16.0,0.46011,0.00017,32.06792]
[1778166672302,28.95,80231.2,16.0,0.46011,0.00017,32.06792]
[1778166672349,28.95,80231.2,16.0,0.46011,0.00017,32.06792]
[1778166672467,28.95,80227.06,16.0,0.45941,0.00017,32.06052]
[1778166673079,28.95,80227.06,16.0,0.45941,0.00017,32.06052]
[1778166673794,28.95,80220.79,16.0,0.45835,0.00017,32.04913]
[1778166673819,28.95,80220.79,16.0,0.45835,0.00017,32.04913]
[1778166674244,28.95,80220.79,16.0,0.45835,0.00017,32.04913]
[1778166675529,28.95,80228.71,16.0,0.45969,0.00017,32.06345]
[1778166675797,28.95,80228.71,16.0,0.45969,0.00017,32.06345]
[1778166675877,28.95,80228.71,16.0,0.45969,0.00017,32.06345]
[1778166676520,28.95,80222.46,16.0,0.45863,0.00017,32.05216]
[1778166681295,28.95,80211.7,16.0,0.45679,0.00017,32.03215]
[1778166681462,28.95,80212.52,16.0,0.45693,0.00017,32.03368]
[1778166682089,28.95,80212.52,16.0,0.45693,0.00017,32.03368]
[1778166682441,28.95,80214.85,16.0,0.45733,0.00017,32.03804]
[1778166682848,28.95,80214.85,16.0,0.45733,0.00017,32.03804]
[1778166683009,28.95,80214.85,16.0,0.45733,0.00017,32.03804]
[1778166683319,28.95,80214.85,16.0,0.45733,0.00017,32.03804]
[1778166683422,28.95,80220.66,16.0,0.45831,0.00017,32.04879]
[1778166684257,28.95,80228.04,16.0,0.45956,0.00017,32.06216]
[1778166689292,28.94,80233.5,16.0,0.46048,0.00017,32.07179]
[1778166692210,28.94,80232.96,16.0,0.46038,0.00017,32.06777]
[1778166693892,28.94,80237.08,16.0,0.46108,0.00017,32.07496]
[1778166698355,28.93,80224.24,16.0,0.45889,0.00017,32.05206]
[1778166698865,28.93,80224.24,16.0,0.45889,0.00017,32.05206]
[1778166698940,28.93,80224.24,16.0,0.45889,0.00017,32.05206]
[1778166700729,28.93,80217.79,16.0,0.45779,0.00017,32.04021]
[1778166701773,28.93,80218.05,16.0,0.45783,0.00017,32.04068]
[1778166707422,28.93,80218.84,16.0,0.45796,0.00017,32.04208]
[1778166708837,28.93,80218.51,16.0,0.4579,0.00017,32.04146]
[1778166711109,28.93,80213.01,16.0,0.45697,0.00017,32.03119]
[1778166711812,28.92,80209.52,16.0,0.45638,0.00017,32.02458]
[1778166713083,28.92,80208.56,16.0,0.45621,0.00017,32.02275]
[1778166713182,28.92,80200.66,16.0,0.45487,0.00017,32.00751]
[1778166715182,28.92,80199.95,16.0,0.45475,0.00017,32.00612]
[1778166718036,28.92,80203.67,16.0,0.45538,0.00017,32.01335]
[1778166719946,28.92,80201.92,16.0,0.45508,0.00017,32.00995]
[1778166719996,28.92,80201.92,16.0,0.45508,0.00017,32.00995]
[1778166720115,28.92,80201.92,16.0,0.45508,0.00017,32.00995]
[1778166720787,28.92,80202.35,16.0,0.45516,0.00017,32.01078]
[1778166722919,28.92,80202.08,16.0,0.45511,0.00017,32.01026]
[1778166723145,28.92,80202.08,16.0,0.45511,0.00017,32.01026]
[1778166724541,28.92,80189.54,16.0,0.45298,0.00017,31.98543]
[1778166729576,28.93,80195.61,16.0,0.45402,0.00017,31.99758]
[1778166731582,28.93,80196.89,16.0,0.45423,0.00017,32.00012]
[1778166732654,28.93,80199.15,16.0,0.45462,0.00017,32.00457]
[1778166736549,28.93,80193.38,16.0,0.45364,0.00017,31.99317]
[1778166741663,28.93,80192.11,16.0,0.45343,0.00017,31.99065]
[1778166743066,28.93,80192.11,16.0,0.45343,0.00017,31.99065]
[1778166744684,28.93,80182.51,16.0,0.4518,0.00017,31.97118]
[1778166746868,28.93,80184.59,16.0,0.45215,0.00017,31.97546]
[1778166753300,28.93,80190.22,16.0,0.45311,0.00017,31.98386]
[1778166753539,28.93,80188.97,16.0,0.45289,0.00017,31.98134]
[1778166757269,28.93,80184.4,16.0,0.45212,0.00017,31.97206]
[1778166760059,28.93,80184.43,16.0,0.45213,0.00017,31.97215]
[1778166760387,28.93,80184.43,16.0,0.45213,0.00017,31.97215]
[1778166763474,28.93,80177.75,16.0,0.451,0.00017,31.95838]
[1778166766606,28.93,80182.23,16.0,0.45176,0.00017,31.96769]
[1778166766730,28.93,80182.23,16.0,0.45176,0.00017,31.96769]
[1778166766919,28.93,80182.23,16.0,0.45176,0.00017,31.96769]
[1778166766958,28.93,80182.23,16.0,0.45176,0.00017,31.96769]
[1778166767296,28.93,80182.23,16.0,0.45176,0.00017,31.96769]
[1778166767385,28.93,80182.23,16.0,0.45176,0.00017,31.96769]
[1778166767491,28.93,80182.23,16.0,0.45176,0.00017,31.96769]
[1778166767477,28.94,80189.88,16.0,0.45306,0.00017,31.98327]
[1778166767510,28.94,80189.88,16.0,0.45306,0.00017,31.98327]
[1778166767743,28.94,80189.88,16.0,0.45306,0.00017,31.98327]
[1778166767975,28.94,80189.88,16.0,0.45306,0.00017,31.98327]
[1778166768252,28.94,80189.88,16.0,0.45306,0.00017,31.98327]
[1778166768291,28.94,80189.88,16.0,0.45306,0.00017,31.98327]
[1778166768370,28.94,80189.88,16.0,0.45306,0.00017,31.98327]
[1778166768462,28.94,80212.82,16.0,0.45695,0.00017,32.02794]
[1778166768575,28.94,80212.82,16.0,0.45695,0.00017,32.02794]
[1778166769073,28.94,80212.82,16.0,0.45695,0.00017,32.02794]
[1778166769110,28.93,80219.06,16.0,0.45801,0.00017,32.03956]
[1778166769620,28.93,80219.06,16.0,0.45801,0.00017,32.03956]
[1778166771580,28.93,80213.17,16.0,0.45701,0.00017,32.02857]
[1778166772911,28.93,80214.7,16.0,0.45726,0.00017,32.03143]
[1778166772962,28.93,80214.7,16.0,0.45726,0.00017,32.03143]
[1778166773103,28.93,80214.7,16.0,0.45726,0.00017,32.03143]
[1778166774105,28.93,80214.76,16.0,0.45727,0.00017,32.03153]
[1778166775842,28.93,80211.63,16.0,0.45674,0.00017,32.02563]
[1778166776245,28.93,80211.63,16.0,0.45674,0.00017,32.02563]
[1778166778602,28.93,80209.4,16.0,0.45636,0.00017,32.02138]
[1778166779928,28.93,80208.51,16.0,0.45621,0.00017,32.01968]
[1778166783508,28.93,80208.08,16.0,0.45613,0.00017,32.01885]
[1778166783924,28.93,80208.08,16.0,0.45613,0.00017,32.01885]
[1778166784977,28.93,80194.75,16.0,0.45387,0.00017,31.9929]
[1778166790014,28.93,80198.95,16.0,0.45459,0.00017,32.0012]
[1778166795048,28.93,80204.17,16.0,0.45547,0.00017,32.01138]
[1778166800083,28.93,80201.95,16.0,0.4551,0.00017,32.00711]
[1778166802372,28.93,80199.89,16.0,0.45475,0.00017,32.0031]
[1778166803104,28.93,80190.82,16.0,0.45321,0.00017,31.98512]
[1778166804781,28.93,80187.79,16.0,0.4527,0.00017,31.97902]
[1778166805315,28.93,80187.79,16.0,0.4527,0.00017,31.97902]
[1778166805384,28.93,80187.79,16.0,0.4527,0.00017,31.97902]
[1778166805860,28.93,80182.61,16.0,0.45182,0.00017,31.96846]
[1778166806781,28.93,80178.86,16.0,0.45119,0.00017,31.96072]
[1778166806819,28.93,80178.86,16.0,0.45119,0.00017,31.96072]
[1778166812168,28.94,80167.9,16.0,0.44934,0.00017,31.93466]
[1778166813873,28.94,80168.75,16.0,0.44948,0.00017,31.9365]
[1778166814570,28.94,80168.28,16.0,0.4494,0.00017,31.93551]
[1778166814986,28.94,80168.28,16.0,0.4494,0.00017,31.93551]
[1778166815093,28.94,80168.28,16.0,0.4494,0.00017,31.93551]
[1778166815109,28.94,80168.28,16.0,0.4494,0.00017,31.93551]
[1778166815499,28.94,80168.28,16.0,0.4494,0.00017,31.93551]
[1778166815496,28.94,80165.35,16.0,0.44891,0.00017,31.92922]
[1778166818722,28.94,80160.07,16.0,0.44801,0.00017,31.91775]
[1778166819817,28.94,80157.89,16.0,0.44764,0.00017,31.91297]
[1778166822212,28.94,80159.04,16.0,0.44784,0.00017,31.91549]
[1778166823611,28.94,80151.53,16.0,0.44656,0.00017,31.89886]
[1778166827611,28.94,80151.19,16.0,0.4465,0.00017,31.89806]
[1778166827613,28.94,80151.19,16.0,0.4465,0.00017,31.89806]
[1778166829493,28.94,80152.82,16.0,0.44678,0.00017,31.90169]
[1778166829569,28.94,80153.6,16.0,0.44691,0.00017,31.90341]
[1778166829753,28.94,80153.6,16.0,0.44691,0.00017,31.90341]
[1778166830295,28.94,80147.38,16.0,0.44585,0.00017,31.88945]
[1778166830694,28.94,80147.38,16.0,0.44585,0.00017,31.88945]
[1778166831000,28.94,80147.38,16.0,0.44585,0.00017,31.88945]
[1778166831302,28.94,80139.61,16.0,0.44454,0.00017,31.87174]
[1778166832650,28.94,80135.84,16.0,0.4439,0.00017,31.86302]
[1778166835728,28.94,80133.48,16.0,0.4435,0.00017,31.85755]
[1778166835774,28.94,80133.48,16.0,0.4435,0.00017,31.85755]
[1778166838351,28.94,80141.18,16.0,0.4448,0.00017,31.87537]
[1778166843516,28.93,80144.46,16.0,0.44535,0.00017,31.88277]
[1778166849952,28.93,80144.01,16.0,0.44526,0.00017,31.8816]
[1778166850435,28.93,80148.32,16.0,0.44599,0.00017,31.89132]
[1778166855470,28.92,80155.54,16.0,0.4472,0.00017,31.90733]
[1778166856149,28.92,80155.54,16.0,0.4472,0.00017,31.90733]
[1778166856217,28.92,80155.54,16.0,0.4472,0.00017,31.90733]
[1778166860823,28.92,80164.1,16.0,0.44864,0.00017,31.92594]
[1778166863433,28.91,80163.62,16.0,0.44855,0.00017,31.92485]
[1778166865543,28.91,80154.76,16.0,0.44704,0.00017,31.90533]
[1778166870578,28.9,80153.52,16.0,0.44682,0.00017,31.90246]
[1778166871716,28.9,80154.23,16.0,0.44693,0.00017,31.90095]
[1778166872592,28.9,80152.06,16.0,0.44656,0.00017,31.8961]
[1778166875104,28.9,80150.4,16.0,0.44628,0.00017,31.89235]
[1778166880648,28.89,80142.27,16.0,0.44488,0.00017,31.87368]
[1778166883894,28.89,80146.38,16.0,0.44557,0.00017,31.88296]
[1778166883908,28.89,80146.38,16.0,0.44557,0.00017,31.88296]
[1778166883908,28.89,80146.38,16.0,0.44557,0.00017,31.88296]
[1778166884545,28.89,80147.48,16.0,0.44575,0.00017,31.88542]
[1778166886480,28.89,80153.78,16.0,0.44682,0.00017,31.89957]
[1778166890816,28.88,80161.53,16.0,0.44812,0.00017,31.91654]
[1778166896761,28.88,80164.81,16.0,0.44867,0.00017,31.92353]
[1778166897671,28.88,80164.81,16.0,0.44867,0.00017,31.92353]
[1778166897794,28.88,80164.81,16.0,0.44867,0.00017,31.92353]
[1778166898539,28.87,80163.58,16.0,0.44845,0.00017,31.92081]
[1778166898774,28.87,80156.23,16.0,0.44721,0.00017,31.90468]
[1778166902132,28.87,80153.89,16.0,0.44681,0.00017,31.89944]
[1778166906960,28.87,80155.55,16.0,0.44708,0.00017,31.903]
[1778166907040,28.86,80156.31,16.0,0.4472,0.00017,31.90464]
[1778166909851,28.86,80163.96,16.0,0.4485,0.00017,31.92141]
[1778166914302,28.86,80170.34,16.0,0.44958,0.00017,31.93512]
[1778166914987,28.86,80170.58,16.0,0.44962,0.00017,31.9356]
[1778166915034,28.86,80170.58,16.0,0.44962,0.00017,31.9356]
[1778166916653,28.86,80175.66,16.0,0.45048,0.00017,31.94636]
[1778166918351,28.86,80174.74,16.0,0.45032,0.00017,31.94441]
[1778166918391,28.86,80174.74,16.0,0.45032,0.00017,31.94441]
[1778166923950,28.86,80168.73,16.0,0.44929,0.00017,31.93155]
[1778166925652,28.86,80166.52,16.0,0.44891,0.00017,31.92677]
[1778166925663,28.86,80166.52,16.0,0.44891,0.00017,31.92677]
[1778166925680,28.86,80166.52,16.0,0.44891,0.00017,31.92677]
[1778166925868,28.86,80166.52,16.0,0.44891,0.00017,31.92677]
[1778166926415,28.86,80166.52,16.0,0.44891,0.00017,31.92677]
[1778166926463,28.86,80166.52,16.0,0.44891,0.00017,31.92677]
[1778166926553,28.86,80166.52,16.0,0.44891,0.00017,31.92677]
[1778166926631,28.85,80164.09,16.0,0.4485,0.00017,31.92149]
[1778166926971,28.85,80155.21,16.0,0.44699,0.00017,31.90197]
[1778166928040,28.85,80155.21,16.0,0.44699,0.00017,31.90197]
[1778166928047,28.85,80155.21,16.0,0.44699,0.00017,31.90197]
[1778166928109,28.85,80155.21,16.0,0.44699,0.00017,31.90197]
[1778166930508,28.85,80150.7,16.0,0.44622,0.00017,31.89181]
[1778166930510,28.85,80150.7,16.0,0.44622,0.00017,31.89181]
[1778166934628,28.85,80145.56,16.0,0.44533,0.00017,31.877]
[1778166937291,28.85,80146.49,16.0,0.44549,0.00017,31.87908]
[1778166937302,28.84,80146.46,16.0,0.44548,0.00017,31.87896]
[1778166941389,28.84,80149.75,16.0,0.44603,0.00017,31.88635]
[1778166947112,28.83,80157.42,16.0,0.44732,0.00017,31.90334]
[1778166952147,28.83,80160.94,16.0,0.4479,0.00017,31.91097]
[1778166953910,28.83,80161.27,16.0,0.44796,0.00017,31.91167]
[1778166958858,28.82,80170.01,16.0,0.44943,0.00017,31.93047]
[1778166958908,28.82,80170.01,16.0,0.44943,0.00017,31.93047]
[1778166965241,28.81,80177.97,16.0,0.45076,0.00017,31.94711]
[1778166967485,28.81,80178.41,16.0,0.45083,0.00017,31.94799]
[1778166969269,28.8,80169.15,16.0,0.44924,0.00017,31.92822]
[1778166970325,28.8,80169.15,16.0,0.44924,0.00017,31.92822]
[1778166970336,28.8,80169.15,16.0,0.44924,0.00017,31.92822]
[1778166970519,28.8,80169.15,16.0,0.44924,0.00017,31.92822]
[1778166970621,28.8,80169.15,16.0,0.44924,0.00017,31.92822]
[1778166970620,28.8,80168.39,16.0,0.44911,0.00017,31.92655]
[1778166971284,28.8,80163.69,16.0,0.44831,0.00017,31.91632]
[1778166976322,28.8,80162.4,16.0,0.44808,0.00017,31.91338]
[1778166978233,28.79,80163.31,16.0,0.44823,0.00017,31.91532]
[1778166979068,28.79,80170.47,16.0,0.44944,0.00017,31.93079]
[1778166984374,28.78,80175.12,16.0,0.45022,0.00017,31.94055]
[1778166989409,28.78,80175.51,16.0,0.45027,0.00017,31.94126]
[1778166994445,28.77,80177.4,16.0,0.45058,0.00017,31.94207]
[1778166999481,28.77,80180.73,16.0,0.45113,0.00017,31.94892]
[1778167000784,28.77,80183.35,16.0,0.45158,0.00017,31.95435]
[1778167000799,28.77,80183.35,16.0,0.45158,0.00017,31.95435]
[1778167000843,28.77,80183.35,16.0,0.45158,0.00017,31.95435]
[1778167000858,28.77,80183.35,16.0,0.45158,0.00017,31.95435]
[1778167000956,28.77,80183.35,16.0,0.45158,0.00017,31.95435]
[1778167001495,28.77,80185.09,16.0,0.45188,0.00017,31.95796]
[1778167001849,28.77,80185.09,16.0,0.45188,0.00017,31.95796]
[1778167007225,28.77,80189.61,16.0,0.45265,0.00017,31.96728]
[1778167007572,28.77,80189.61,16.0,0.45265,0.00017,31.96728]
[1778167007614,28.77,80189.61,16.0,0.45265,0.00017,31.96728]
[1778167007708,28.77,80189.61,16.0,0.45265,0.00017,31.96728]
[1778167007729,28.77,80189.61,16.0,0.45265,0.00017,31.96728]
[1778167008744,28.77,80194.56,16.0,0.4535,0.00017,31.97732]
[1778167008745,28.77,80202.15,16.0,0.4548,0.00017,31.9924]
[1778167009551,28.77,80210.63,16.0,0.45625,0.00017,32.00885]
[1778167009802,28.77,80210.63,16.0,0.45625,0.00017,32.00885]
[1778167012106,28.77,80206.72,16.0,0.45558,0.00017,32.00136]
[1778167012572,28.77,80195.6,16.0,0.45369,0.00017,31.97948]
[1778167017279,28.78,80192.28,16.0,0.45313,0.00017,31.97286]
[1778167022751,28.78,80194.54,16.0,0.45352,0.00017,31.97745]
[1778167022862,28.78,80194.61,16.0,0.45353,0.00017,31.97761]
[1778167022928,28.78,80194.61,16.0,0.45353,0.00017,31.97761]
[1778167025191,28.78,80190.01,16.0,0.45275,0.00017,31.96834]
[1778167027683,28.78,80199.57,16.0,0.45438,0.00017,31.98753]
[1778167027756,28.78,80199.57,16.0,0.45438,0.00017,31.98753]
[1778167033719,28.79,80205.12,16.0,0.45533,0.00017,31.99848]
[1778167038754,28.79,80206.22,16.0,0.45553,0.00017,32.00066]
[1778167043789,28.79,80204.86,16.0,0.4553,0.00017,31.99806]
[1778167048824,28.79,80204.43,16.0,0.45523,0.00017,31.99725]
[1778167053861,28.79,80207.95,16.0,0.45583,0.00017,32.00104]
[1778167054924,28.79,80207.95,16.0,0.45583,0.00017,32.00104]
[1778167055008,28.79,80207.95,16.0,0.45583,0.00017,32.00104]
[1778167055042,28.79,80207.95,16.0,0.45583,0.00017,32.00104]
[1778167055875,28.8,80195.9,16.0,0.45377,0.00017,31.97742]
[1778167057215,28.8,80195.9,16.0,0.45377,0.00017,31.97742]
[1778167058897,28.8,80183.9,16.0,0.45173,0.00017,31.95308]
[1778167060769,28.8,80183.9,16.0,0.45173,0.00017,31.95308]
[1778167060778,28.8,80183.9,16.0,0.45173,0.00017,31.95308]
[1778167060847,28.8,80184.55,16.0,0.45184,0.00017,31.95444]
[1778167060866,28.8,80184.55,16.0,0.45184,0.00017,31.95444]
[1778167061152,28.8,80184.55,16.0,0.45184,0.00017,31.95444]
[1778167061160,28.8,80184.55,16.0,0.45184,0.00017,31.95444]
[1778167061208,28.8,80184.55,16.0,0.45184,0.00017,31.95444]
[1778167061219,28.8,80184.55,16.0,0.45184,0.00017,31.95444]
[1778167061322,28.8,80184.55,16.0,0.45184,0.00017,31.95444]
[1778167061357,28.8,80184.55,16.0,0.45184,0.00017,31.95444]
[1778167061451,28.8,80182.3,16.0,0.45146,0.00017,31.94981]
[1778167062350,28.8,80168.43,16.0,0.4491,0.00017,31.92045]
[1778167065631,28.8,80162.12,16.0,0.44802,0.00017,31.90671]
[1778167069336,28.79,80154.79,16.0,0.44677,0.00017,31.89038]
[1778167069638,28.79,80154.79,16.0,0.44677,0.00017,31.89038]
[1778167070880,28.79,80145.65,16.0,0.44521,0.00017,31.86967]
[1778167072092,28.79,80139.08,16.0,0.44409,0.00017,31.85451]
[1778167072300,28.79,80139.08,16.0,0.44409,0.00017,31.85451]
[1778167072355,28.79,80139.08,16.0,0.44409,0.00017,31.85451]
[1778167075018,28.79,80129.64,16.0,0.44248,0.00017,31.83225]
[1778167079160,28.79,80127.9,16.0,0.44219,0.00017,31.82814]
[1778167081018,28.79,80125.88,16.0,0.44185,0.00017,31.82331]
[1778167081466,28.79,80125.88,16.0,0.44185,0.00017,31.82331]
[1778167081513,28.79,80125.88,16.0,0.44185,0.00017,31.82331]
[1778167081904,28.79,80127.3,16.0,0.44209,0.00017,31.82673]
[1778167083418,28.79,80127.14,16.0,0.44206,0.00017,31.82634]
[1778167083534,28.79,80127.14,16.0,0.44206,0.00017,31.82634]
[1778167083564,28.79,80127.14,16.0,0.44206,0.00017,31.82634]
[1778167084473,28.79,80126.89,16.0,0.44202,0.00017,31.82577]
[1778167084892,28.79,80121.35,16.0,0.44108,0.00017,31.81241]
[1778167084897,28.79,80121.35,16.0,0.44108,0.00017,31.81241]
[1778167085881,28.79,80114.72,16.0,0.43995,0.00017,31.79619]
[1778167086372,28.79,80114.72,16.0,0.43995,0.00017,31.79619]
[1778167086536,28.79,80114.72,16.0,0.43995,0.00017,31.79619]
[1778167086691,28.79,80114.72,16.0,0.43995,0.00017,31.79619]
[1778167088106,28.8,80103.99,16.0,0.43813,0.00017,31.76942]
[1778167093141,28.8,80103.83,16.0,0.43812,0.00017,31.76923]
[1778167095058,28.8,80103.59,16.0,0.43808,0.00017,31.76864]
[1778167097557,28.8,80100.07,16.0,0.43749,0.00017,31.75973]
[1778167103078,28.81,80098.33,16.0,0.4372,0.00017,31.7554]
[1778167107062,28.82,80095.02,16.0,0.43666,0.00017,31.74717]
[1778167107073,28.82,80095.02,16.0,0.43666,0.00017,31.74717]
[1778167109838,28.82,80093.52,16.0,0.43641,0.00017,31.74333]
[1778167109875,28.82,80093.52,16.0,0.43641,0.00017,31.74333]
[1778167109987,28.82,80093.83,16.0,0.43646,0.00017,31.74415]
[1778167110261,28.82,80085.43,16.0,0.43504,0.00017,31.72228]
[1778167111072,28.82,80085.43,16.0,0.43504,0.00017,31.72228]
[1778167111407,28.82,80085.43,16.0,0.43504,0.00017,31.72228]
[1778167111611,28.82,80085.43,16.0,0.43504,0.00017,31.72228]
[1778167112830,28.82,80083.7,16.0,0.43474,0.00017,31.71468]
[1778167112976,28.82,80082.92,16.0,0.43461,0.00017,31.71264]
[1778167113033,28.82,80082.92,16.0,0.43461,0.00017,31.71264]
[1778167113381,28.82,80082.92,16.0,0.43461,0.00017,31.71264]
[1778167113522,28.82,80082.92,16.0,0.43461,0.00017,31.71264]
[1778167113707,28.82,80074.64,16.0,0.43321,0.00017,31.69058]
[1778167113928,28.82,80074.64,16.0,0.43321,0.00017,31.69058]
[1778167114647,28.82,80074.64,16.0,0.43321,0.00017,31.69058]
[1778167114688,28.82,80071.65,16.0,0.43271,0.00017,31.68255]
[1778167115213,28.82,80071.65,16.0,0.43271,0.00017,31.68255]
[1778167116015,28.82,80069.28,16.0,0.43231,0.00017,31.67614]
[1778167118656,28.82,80065.06,16.0,0.43159,0.00017,31.66459]
[1778167118673,28.82,80065.06,16.0,0.43159,0.00017,31.66459]
[1778167118948,28.82,80065.06,16.0,0.43159,0.00017,31.66459]
[1778167118896,28.82,80065.38,16.0,0.43165,0.00017,31.66546]
[1778167119025,28.82,80065.38,16.0,0.43165,0.00017,31.66546]
[1778167119065,28.82,80065.38,16.0,0.43165,0.00017,31.66546]
[1778167119133,28.82,80065.38,16.0,0.43165,0.00017,31.66546]
[1778167119298,28.82,80065.38,16.0,0.43165,0.00017,31.66546]
[1778167119320,28.82,80065.38,16.0,0.43165,0.00017,31.66546]
[1778167119362,28.82,80065.38,16.0,0.43165,0.00017,31.66546]
[1778167119403,28.82,80065.38,16.0,0.43165,0.00017,31.66546]
[1778167119448,28.82,80065.38,16.0,0.43165,0.00017,31.66546]
[1778167119499,28.82,80065.38,16.0,0.43165,0.00017,31.66546]
[1778167119794,28.82,80065.38,16.0,0.43165,0.00017,31.66546]
[1778167119576,28.82,80008.83,16.0,0.42209,0.00017,31.50126]
[1778167119987,28.82,80008.83,16.0,0.42209,0.00017,31.50126]
[1778167120109,28.82,80008.83,16.0,0.42209,0.00017,31.50126]
[1778167120382,28.82,80008.83,16.0,0.42209,0.00017,31.50126]
[1778167120621,28.82,80008.83,16.0,0.42209,0.00017,31.50126]
[1778167120964,28.82,79954.49,16.0,0.41295,0.00017,31.3267]
[1778167121057,28.82,79954.49,16.0,0.41295,0.00017,31.3267]
[1778167121270,28.82,79954.49,16.0,0.41295,0.00017,31.3267]
[1778167121322,28.82,79954.49,16.0,0.41295,0.00017,31.3267]
[1778167121663,28.82,79954.49,16.0,0.41295,0.00017,31.3267]
[1778167121839,28.82,79954.49,16.0,0.41295,0.00017,31.3267]
[1778167121878,28.82,79954.49,16.0,0.41295,0.00017,31.3267]
[1778167121929,28.82,79938.13,16.0,0.41018,0.00017,31.27056]
[1778167122330,28.82,79938.13,16.0,0.41018,0.00017,31.27056]
[1778167122806,28.82,79932.73,16.0,0.40928,0.00017,31.25186]
[1778167122970,28.82,79932.73,16.0,0.40928,0.00017,31.25186]
[1778167123181,28.82,79932.73,16.0,0.40928,0.00017,31.25186]
[1778167123463,28.82,79932.73,16.0,0.40928,0.00017,31.25186]
[1778167123524,28.82,79932.73,16.0,0.40928,0.00017,31.25186]
[1778167124136,28.82,79935.81,16.0,0.40979,0.00017,31.26257]
[1778167124329,28.82,79935.81,16.0,0.40979,0.00017,31.26257]
[1778167124375,28.82,79951.55,16.0,0.41244,0.00017,31.31652]
[1778167125385,28.82,79968.34,16.0,0.41526,0.00017,31.37254]
[1778167128566,28.82,79969.87,16.0,0.41552,0.00017,31.37763]
[1778167129258,28.82,79967.07,16.0,0.41505,0.00017,31.36843]
[1778167129440,28.82,79967.07,16.0,0.41505,0.00017,31.36843]
[1778167129955,28.82,79970.4,16.0,0.41561,0.00017,31.37937]
[1778167131562,28.82,79974.76,16.0,0.41635,0.00017,31.39361]
[1778167131933,28.82,79974.76,16.0,0.41635,0.00017,31.39361]
[1778167131599,28.82,79966.51,16.0,0.41496,0.00017,31.3666]
[1778167132591,28.82,79966.51,16.0,0.41496,0.00017,31.3666]
[1778167132594,28.82,79966.51,16.0,0.41496,0.00017,31.3666]
[1778167133627,28.82,79962.48,16.0,0.41428,0.00017,31.35326]
[1778167133732,28.82,79962.48,16.0,0.41428,0.00017,31.35326]
[1778167133805,28.82,79964.86,16.0,0.41468,0.00017,31.36114]
[1778167134659,28.82,79974.04,16.0,0.41622,0.00017,31.39125]
[1778167136495,28.82,79978.94,16.0,0.41705,0.00017,31.40719]
[1778167139613,28.82,79976.55,16.0,0.41666,0.00017,31.39958]
[1778167139644,28.82,79976.55,16.0,0.41666,0.00017,31.39958]
[1778167139685,28.82,79976.55,16.0,0.41666,0.00017,31.39958]
[1778167140738,28.82,79975.74,16.0,0.41652,0.00017,31.39697]
[1778167144366,28.82,79965.83,16.0,0.41486,0.00017,31.36461]
[1778167144720,28.82,79965.83,16.0,0.41486,0.00017,31.36461]
[1778167144987,28.82,79965.83,16.0,0.41486,0.00017,31.36461]
[1778167145529,28.82,79982.58,16.0,0.41768,0.00017,31.41911]
[1778167146091,28.82,79982.58,16.0,0.41768,0.00017,31.41911]
[1778167146620,28.82,79982.58,16.0,0.41768,0.00017,31.41911]
[1778167147082,28.82,79988.39,16.0,0.41866,0.00017,31.4377]
[1778167147995,28.83,79993.55,16.0,0.41953,0.00017,31.45408]
[1778167148510,28.83,79993.55,16.0,0.41953,0.00017,31.45408]
[1778167149988,28.83,79996.23,16.0,0.41998,0.00017,31.46249]
[1778167149996,28.83,79996.23,16.0,0.41998,0.00017,31.46249]
[1778167150067,28.83,79996.23,16.0,0.41998,0.00017,31.46249]
[1778167150257,28.83,79991.35,16.0,0.41916,0.00017,31.44717]
[1778167150280,28.83,79991.35,16.0,0.41916,0.00017,31.44717]
[1778167150436,28.83,79991.35,16.0,0.41916,0.00017,31.44717]
[1778167150545,28.83,79991.35,16.0,0.41916,0.00017,31.44717]
[1778167150875,28.83,79991.35,16.0,0.41916,0.00017,31.44717]
[1778167150965,28.83,79991.35,16.0,0.41916,0.00017,31.44717]
[1778167150933,28.83,79961.74,16.0,0.41418,0.00017,31.35124]
[1778167151162,28.83,79961.74,16.0,0.41418,0.00017,31.35124]
[1778167151433,28.83,79961.74,16.0,0.41418,0.00017,31.35124]
[1778167151884,28.83,79946.74,16.0,0.41166,0.00017,31.30075]
[1778167152143,28.83,79946.74,16.0,0.41166,0.00017,31.30075]
[1778167153151,28.83,79944.18,16.0,0.41123,0.00017,31.29201]
[1778167154643,28.83,79944.9,16.0,0.41135,0.00017,31.29444]
[1778167154657,28.83,79944.9,16.0,0.41135,0.00017,31.29444]
[1778167154668,28.83,79944.9,16.0,0.41135,0.00017,31.29444]
[1778167154675,28.83,79948.57,16.0,0.41196,0.00017,31.3069]
[1778167155594,28.83,79948.57,16.0,0.41196,0.00017,31.3069]
[1778167155614,28.83,79948.57,16.0,0.41196,0.00017,31.3069]
[1778167155865,28.83,79948.57,16.0,0.41196,0.00017,31.3069]
[1778167156742,28.82,79951.48,16.0,0.41245,0.00017,31.31673]
[1778167157615,28.82,79966.0,16.0,0.41489,0.00017,31.36518]
[1778167162857,28.82,79969.93,16.0,0.41554,0.00017,31.37791]
[1778167162882,28.82,79969.93,16.0,0.41554,0.00017,31.37791]
[1778167162940,28.82,79970.76,16.0,0.41567,0.00017,31.38053]
[1778167163280,28.82,79970.76,16.0,0.41567,0.00017,31.38053]
[1778167163367,28.82,79970.76,16.0,0.41567,0.00017,31.38053]
[1778167163622,28.82,79970.76,16.0,0.41567,0.00017,31.38053]
[1778167163793,28.82,79970.76,16.0,0.41567,0.00017,31.38053]
[1778167163836,28.83,79979.06,16.0,0.4171,0.00017,31.40804]
[1778167164185,28.83,79979.06,16.0,0.4171,0.00017,31.40804]
[1778167167310,28.84,79987.76,16.0,0.41859,0.00017,31.43631]
[1778167171977,28.84,79985.53,16.0,0.41822,0.00017,31.42931]
[1778167177046,28.84,79988.06,16.0,0.41864,0.00017,31.43429]
[1778167181615,28.84,79992.75,16.0,0.41943,0.00017,31.44922]
[1778167184623,28.84,79993.87,16.0,0.41963,0.00017,31.45285]
[1778167184804,28.84,79986.37,16.0,0.41837,0.00017,31.42916]
[1778167187839,28.84,79983.29,16.0,0.41785,0.00017,31.41937]
[1778167188360,28.84,79982.94,16.0,0.4178,0.00017,31.4183]
[1778167188363,28.84,79982.94,16.0,0.4178,0.00017,31.4183]
[1778167189587,28.84,79975.93,16.0,0.41661,0.00017,31.39565]
[1778167191296,28.84,79977.8,16.0,0.41692,0.00017,31.40159]
[1778167193321,28.84,79979.38,16.0,0.41718,0.00017,31.40663]
[1778167197629,28.83,79985.52,16.0,0.4182,0.00017,31.426]
[1778167197638,28.83,79985.52,16.0,0.4182,0.00017,31.426]
[1778167197903,28.83,79975.82,16.0,0.41656,0.00017,31.39473]
[1778167203026,28.83,79970.64,16.0,0.41568,0.00017,31.37763]
[1778167203945,28.83,79960.68,16.0,0.414,0.00017,31.34466]
[1778167205414,28.83,79965.18,16.0,0.41475,0.00017,31.35954]
[1778167205959,28.83,79975.75,16.0,0.41653,0.00017,31.39412]
[1778167206120,28.83,79975.75,16.0,0.41653,0.00017,31.39412]
[1778167209072,28.82,79987.15,16.0,0.41844,0.00017,31.43064]
[1778167210316,28.82,79984.8,16.0,0.41803,0.00017,31.42301]
[1778167210994,28.82,79977.05,16.0,0.41673,0.00017,31.398]
[1778167212039,28.82,79977.05,16.0,0.41673,0.00017,31.398]
[1778167213008,28.82,79968.47,16.0,0.41528,0.00017,31.36988]
[1778167215389,28.82,79966.05,16.0,0.41486,0.00017,31.36183]
[1778167215611,28.82,79966.05,16.0,0.41486,0.00017,31.36183]
[1778167216029,28.82,79974.62,16.0,0.4163,0.00017,31.3899]
[1778167218019,28.82,79978.66,16.0,0.41698,0.00017,31.40298]
[1778167218032,28.82,79978.66,16.0,0.41698,0.00017,31.40298]
[1778167219050,28.81,79965.88,16.0,0.41483,0.00017,31.36114]
[1778167224083,28.81,79959.94,16.0,0.41382,0.00017,31.34124]
[1778167224366,28.81,79959.94,16.0,0.41382,0.00017,31.34124]
[1778167225492,28.81,79953.32,16.0,0.41271,0.00017,31.31903]
[1778167225540,28.81,79953.32,16.0,0.41271,0.00017,31.31903]
[1778167225592,28.81,79944.32,16.0,0.41119,0.00017,31.28843]
[1778167226684,28.81,79944.32,16.0,0.41119,0.00017,31.28843]
[1778167226979,28.81,79944.32,16.0,0.41119,0.00017,31.28843]
[1778167227773,28.81,79938.53,16.0,0.41022,0.00017,31.26848]
[1778167227832,28.81,79938.53,16.0,0.41022,0.00017,31.26848]
[1778167227980,28.81,79938.53,16.0,0.41022,0.00017,31.26848]
[1778167228201,28.81,79931.04,16.0,0.40896,0.00017,31.24242]
[1778167230461,28.81,79934.41,16.0,0.40952,0.00017,31.25415]
[1778167230476,28.81,79934.41,16.0,0.40952,0.00017,31.25415]
[1778167232152,28.81,79939.54,16.0,0.41037,0.00017,31.26876]
[1778167232188,28.81,79946.28,16.0,0.4115,0.00017,31.29185]
[1778167238185,28.81,79950.57,16.0,0.41222,0.00017,31.30635]
[1778167243412,28.81,79950.57,16.0,0.41222,0.00017,31.3063]
[1778167243413,28.81,79950.57,16.0,0.41222,0.00017,31.3063]
[1778167243465,28.81,79950.57,16.0,0.41222,0.00017,31.3063]
[1778167243534,28.81,79945.44,16.0,0.41135,0.00017,31.28882]
[1778167244802,28.81,79945.44,16.0,0.41135,0.00017,31.28882]
[1778167250270,28.8,79932.0,16.0,0.40909,0.00017,31.24229]
[1778167254250,28.8,79932.81,16.0,0.40923,0.00017,31.24508]
[1778167254666,28.8,79932.81,16.0,0.40923,0.00017,31.24508]
[1778167255068,28.8,79932.81,16.0,0.40923,0.00017,31.24508]
[1778167255187,28.8,79931.87,16.0,0.40907,0.00017,31.24179]
[1778167258438,28.8,79923.62,16.0,0.40768,0.00017,31.21277]
[1778167259837,28.8,79919.28,16.0,0.40696,0.00017,31.19737]
[1778167260881,28.8,79916.02,16.0,0.40641,0.00017,31.18574]
[1778167260982,28.8,79908.25,16.0,0.40511,0.00017,31.15778]
[1778167261142,28.8,79908.25,16.0,0.40511,0.00017,31.15778]
[1778167261169,28.8,79908.25,16.0,0.40511,0.00017,31.15778]
[1778167261741,28.8,79908.25,16.0,0.40511,0.00017,31.15778]
[1778167262017,28.8,79899.29,16.0,0.40361,0.00017,31.12514]
[1778167262156,28.8,79899.29,16.0,0.40361,0.00017,31.12514]
[1778167262162,28.8,79899.29,16.0,0.40361,0.00017,31.12514]
[1778167262211,28.8,79899.29,16.0,0.40361,0.00017,31.12514]
[1778167262314,28.8,79899.29,16.0,0.40361,0.00017,31.12514]
[1778167262536,28.8,79899.29,16.0,0.40361,0.00017,31.12514]
[1778167263380,28.8,79900.45,16.0,0.40381,0.00017,31.12944]
[1778167263763,28.8,79900.45,16.0,0.40381,0.00017,31.12944]
[1778167264005,28.8,79900.45,16.0,0.40381,0.00017,31.12944]
[1778167264264,28.81,79898.19,16.0,0.40343,0.00017,31.12119]
[1778167264390,28.81,79898.19,16.0,0.40343,0.00017,31.12119]
[1778167264438,28.81,79898.19,16.0,0.40343,0.00017,31.12119]
[1778167265034,28.81,79898.19,16.0,0.40343,0.00017,31.12119]
[1778167265264,28.81,79892.71,16.0,0.40252,0.00017,31.10102]
[1778167265324,28.81,79892.71,16.0,0.40252,0.00017,31.10102]
[1778167265931,28.81,79892.71,16.0,0.40252,0.00017,31.10102]
[1778167266117,28.81,79891.76,16.0,0.40236,0.00017,31.09756]
[1778167266811,28.81,79891.76,16.0,0.40236,0.00017,31.09756]
[1778167266833,28.81,79891.19,16.0,0.40227,0.00017,31.09551]
[1778167267787,28.81,79891.19,16.0,0.40227,0.00017,31.09551]
[1778167267861,28.81,79891.19,16.0,0.40227,0.00017,31.09551]
[1778167267946,28.81,79891.19,16.0,0.40227,0.00017,31.09551]
[1778167268754,28.81,79886.48,16.0,0.40149,0.00017,31.07802]
[1778167268824,28.81,79885.43,16.0,0.40131,0.00017,31.07413]
[1778167270434,28.81,79877.56,16.0,0.39999,0.00017,31.04435]
[1778167271774,28.81,79877.56,16.0,0.39999,0.00017,31.04435]
[1778167271818,28.81,79877.56,16.0,0.39999,0.00017,31.04435]
[1778167271964,28.81,79877.56,16.0,0.39999,0.00017,31.04435]
[1778167272067,28.81,79879.33,16.0,0.40029,0.00017,31.05099]
[1778167272322,28.81,79879.33,16.0,0.40029,0.00017,31.05099]
[1778167272524,28.81,79879.33,16.0,0.40029,0.00017,31.05099]
[1778167272576,28.81,79879.33,16.0,0.40029,0.00017,31.05099]
[1778167272651,28.81,79879.33,16.0,0.40029,0.00017,31.05099]
[1778167273594,28.81,79885.46,16.0,0.40131,0.00017,31.07406]
[1778167273932,28.81,79885.46,16.0,0.40131,0.00017,31.07406]
[1778167273940,28.81,79885.46,16.0,0.40131,0.00017,31.07406]
[1778167274031,28.81,79895.06,16.0,0.40292,0.00017,31.10983]
[1778167276486,28.81,79903.4,16.0,0.40432,0.00017,31.14058]
[1778167277727,28.81,79903.4,16.0,0.40432,0.00017,31.14058]
[1778167277896,28.81,79903.4,16.0,0.40432,0.00017,31.14058]
[1778167278168,28.81,79902.6,16.0,0.40419,0.00017,31.13771]
[1778167278205,28.81,79902.6,16.0,0.40419,0.00017,31.13771]
[1778167278279,28.81,79902.6,16.0,0.40419,0.00017,31.13771]
[1778167278358,28.81,79902.6,16.0,0.40419,0.00017,31.13771]
[1778167278610,28.81,79902.6,16.0,0.40419,0.00017,31.13771]
[1778167282062,28.81,79906.4,16.0,0.40483,0.00017,31.15166]
[1778167283808,28.81,79908.82,16.0,0.40524,0.00017,31.16049]
[1778167285358,28.81,79905.87,16.0,0.40475,0.00017,31.14986]
[1778167286187,28.81,79899.88,16.0,0.40375,0.00017,31.12804]
[1778167286191,28.81,79899.88,16.0,0.40375,0.00017,31.12804]
[1778167286242,28.81,79899.88,16.0,0.40375,0.00017,31.12804]
[1778167286282,28.81,79899.88,16.0,0.40375,0.00017,31.12804]
[1778167286370,28.81,79899.88,16.0,0.40375,0.00017,31.12804]
[1778167288300,28.82,79891.06,16.0,0.40228,0.00017,31.09561]
[1778167289291,28.82,79889.18,16.0,0.40197,0.00017,31.08868]
[1778167289339,28.82,79889.18,16.0,0.40197,0.00017,31.08868]
[1778167289886,28.82,79889.18,16.0,0.40197,0.00017,31.08868]
[1778167290544,28.82,79894.02,16.0,0.40277,0.00017,31.10659]
[1778167290576,28.82,79894.02,16.0,0.40277,0.00017,31.10659]
[1778167290685,28.82,79894.02,16.0,0.40277,0.00017,31.10659]
[1778167291050,28.82,79902.35,16.0,0.40416,0.00017,31.13412]
[1778167291812,28.82,79902.35,16.0,0.40416,0.00017,31.13412]
[1778167291828,28.82,79902.35,16.0,0.40416,0.00017,31.13412]
[1778167292474,28.82,79907.89,16.0,0.40509,0.00017,31.1543]
[1778167293611,28.82,79923.95,16.0,0.40778,0.00017,31.21178]
[1778167296207,28.82,79920.12,16.0,0.40714,0.00017,31.19821]
[1778167296574,28.82,79920.12,16.0,0.40714,0.00017,31.19821]
[1778167299009,28.82,79918.82,16.0,0.40692,0.00017,31.19359]
[1778167299439,28.82,79918.41,16.0,0.40685,0.00017,31.19214]
[1778167299850,28.82,79918.41,16.0,0.40685,0.00017,31.19214]
[1778167299856,28.82,79918.41,16.0,0.40685,0.00017,31.19214]
[1778167299923,28.82,79918.41,16.0,0.40685,0.00017,31.19214]
[1778167299956,28.82,79918.41,16.0,0.40685,0.00017,31.19214]
[1778167300043,28.82,79918.41,16.0,0.40685,0.00017,31.19214]
[1778167300081,28.82,79918.41,16.0,0.40685,0.00017,31.19214]
[1778167300059,28.82,79899.93,16.0,0.40376,0.00017,31.12537]
[1778167300378,28.82,79899.93,16.0,0.40376,0.00017,31.12537]
[1778167301558,28.82,79894.48,16.0,0.40285,0.00017,31.10536]
[1778167305801,28.82,79901.74,16.0,0.40408,0.00017,31.13224]
[1778167305821,28.82,79901.74,16.0,0.40408,0.00017,31.13224]
[1778167305846,28.82,79901.74,16.0,0.40408,0.00017,31.13224]
[1778167308846,28.82,79902.61,16.0,0.40423,0.00017,31.13553]
[1778167311747,28.82,79910.51,16.0,0.40555,0.00017,31.16427]
[1778167311866,28.82,79910.51,16.0,0.40555,0.00017,31.16427]
[1778167312790,28.82,79910.69,16.0,0.40558,0.00017,31.16494]
[1778167313807,28.82,79912.01,16.0,0.40581,0.00017,31.16971]
[1778167314541,28.83,79907.98,16.0,0.40513,0.00017,31.15519]
[1778167314587,28.83,79907.98,16.0,0.40513,0.00017,31.15519]
[1778167314596,28.83,79907.98,16.0,0.40513,0.00017,31.15519]
[1778167314667,28.83,79907.98,16.0,0.40513,0.00017,31.15519]
[1778167314760,28.83,79896.42,16.0,0.4032,0.00017,31.11303]
[1778167316977,28.83,79893.22,16.0,0.40267,0.00017,31.10128]
[1778167320340,28.83,79894.18,16.0,0.40284,0.00017,31.10503]
[1778167321319,28.83,79893.58,16.0,0.40274,0.00017,31.10287]
[1778167321632,28.83,79893.58,16.0,0.40274,0.00017,31.10287]
[1778167321868,28.83,79893.58,16.0,0.40274,0.00017,31.10287]
[1778167321921,28.83,79893.58,16.0,0.40274,0.00017,31.10287]
[1778167322860,28.83,79891.6,16.0,0.40241,0.00017,31.0956]
[1778167322946,28.83,79891.6,16.0,0.40241,0.00017,31.0956]
[1778167322991,28.83,79891.6,16.0,0.40241,0.00017,31.0956]
[1778167323719,28.83,79888.4,16.0,0.40188,0.00017,31.08377]
[1778167324588,28.83,79888.9,16.0,0.40197,0.00017,31.08569]
[1778167325920,28.83,79890.49,16.0,0.40224,0.00017,31.09166]
[1778167326807,28.83,79888.45,16.0,0.4019,0.00017,31.08414]
[1778167327103,28.83,79888.45,16.0,0.4019,0.00017,31.08414]
[1778167330413,28.84,79892.39,16.0,0.40257,0.00017,31.09899]
[1778167331808,28.84,79890.74,16.0,0.4023,0.00017,31.09294]
[1778167333211,28.84,79891.04,16.0,0.40235,0.00017,31.09418]
[1778167333594,28.84,79891.04,16.0,0.40235,0.00017,31.09418]
[1778167338078,28.84,79889.25,16.0,0.40207,0.00017,31.08779]
[1778167338177,28.84,79889.25,16.0,0.40207,0.00017,31.08779]
[1778167338321,28.84,79887.49,16.0,0.40178,0.00017,31.08131]
[1778167338397,28.84,79887.49,16.0,0.40178,0.00017,31.08131]
[1778167338946,28.84,79878.76,16.0,0.40033,0.00017,31.04865]
[1778167342975,28.85,79870.6,16.0,0.39898,0.00017,31.01794]
[1778167348024,28.85,79870.69,16.0,0.39901,0.00017,31.01859]
[1778167352059,28.85,79866.37,16.0,0.39829,0.00017,30.99914]
[1778167352069,28.85,79866.37,16.0,0.39829,0.00017,30.99914]
[1778167354655,28.86,79866.53,16.0,0.39832,0.00017,30.99984]
[1778167359554,28.86,79870.33,16.0,0.39895,0.00017,31.01441]
[1778167360854,28.86,79870.33,16.0,0.39895,0.00017,31.01442]
[1778167362257,28.86,79879.57,16.0,0.40049,0.00017,31.04945]
[1778167362602,28.86,79879.57,16.0,0.40049,0.00017,31.04945]
[1778167363132,28.86,79885.33,16.0,0.40145,0.00017,31.07104]
[1778167367911,28.86,79884.64,16.0,0.40135,0.00017,31.06876]
[1778167368038,28.86,79884.64,16.0,0.40135,0.00017,31.06876]
[1778167368168,28.86,79877.91,16.0,0.40023,0.00017,31.04357]
[1778167368652,28.86,79877.91,16.0,0.40023,0.00017,31.04357]
[1778167369175,28.86,79876.44,16.0,0.39999,0.00017,31.03795]
[1778167374210,28.85,79876.49,16.0,0.39997,0.00017,31.03768]
[1778167378944,28.85,79874.49,16.0,0.39963,0.00017,31.02982]
[1778167380452,28.85,79876.68,16.0,0.39998,0.00017,31.03793]
[1778167380478,28.85,79880.38,16.0,0.40061,0.00017,31.05207]
[1778167381653,28.85,79880.38,16.0,0.40061,0.00017,31.05207]
[1778167382557,28.85,79873.43,16.0,0.39945,0.00017,31.02587]
[1778167382617,28.85,79873.43,16.0,0.39945,0.00017,31.02587]
[1778167384031,28.85,79870.2,16.0,0.39891,0.00017,31.01347]
[1778167384218,28.85,79870.2,16.0,0.39891,0.00017,31.01347]
[1778167384241,28.85,79857.29,16.0,0.39676,0.00017,30.96374]
[1778167384277,28.85,79857.29,16.0,0.39676,0.00017,30.96374]
[1778167384336,28.85,79857.29,16.0,0.39676,0.00017,30.96374]
[1778167384586,28.85,79857.29,16.0,0.39676,0.00017,30.96374]
[1778167384858,28.85,79857.29,16.0,0.39676,0.00017,30.96374]
[1778167384896,28.85,79857.29,16.0,0.39676,0.00017,30.96374]
[1778167384973,28.85,79857.29,16.0,0.39676,0.00017,30.96374]
[1778167385094,28.85,79857.29,16.0,0.39676,0.00017,30.96374]
[1778167385200,28.85,79857.29,16.0,0.39676,0.00017,30.96374]
[1778167385205,28.85,79842.1,16.0,0.39423,0.00017,30.90412]
[1778167385296,28.85,79842.1,16.0,0.39423,0.00017,30.90412]
[1778167385442,28.85,79842.1,16.0,0.39423,0.00017,30.90412]
[1778167386009,28.85,79842.1,16.0,0.39423,0.00017,30.90412]
[1778167386087,28.85,79842.1,16.0,0.39423,0.00017,30.90412]
[1778167386162,28.85,79842.1,16.0,0.39423,0.00017,30.90412]
[1778167386188,28.85,79845.9,16.0,0.39486,0.00017,30.91911]
[1778167386415,28.85,79845.9,16.0,0.39486,0.00017,30.91911]
[1778167386464,28.85,79845.9,16.0,0.39486,0.00017,30.91911]
[1778167386735,28.85,79845.9,16.0,0.39486,0.00017,30.91911]
[1778167386837,28.85,79845.9,16.0,0.39486,0.00017,30.91911]
[1778167386930,28.85,79870.56,16.0,0.39897,0.00017,31.01485]
[1778167387324,28.85,79870.56,16.0,0.39897,0.00017,31.01485]
[1778167387565,28.85,79870.56,16.0,0.39897,0.00017,31.01485]
[1778167387586,28.85,79870.56,16.0,0.39897,0.00017,31.01485]
[1778167388103,28.85,79877.17,16.0,0.40007,0.00017,31.03994]
[1778167388718,28.85,79877.17,16.0,0.40007,0.00017,31.03994]
[1778167388775,28.85,79868.28,16.0,0.39859,0.00017,31.00606]
[1778167389454,28.85,79868.28,16.0,0.39859,0.00017,31.00606]
[1778167390677,28.85,79864.77,16.0,0.398,0.00017,30.99254]
[1778167390819,28.85,79864.77,16.0,0.398,0.00017,30.99254]
[1778167392895,28.85,79856.14,16.0,0.39656,0.00017,30.95905]
[1778167392973,28.85,79854.1,16.0,0.39622,0.00017,30.95106]
[1778167394096,28.85,79854.1,16.0,0.39622,0.00017,30.95106]
[1778167394454,28.85,79852.27,16.0,0.39591,0.00017,30.94391]
[1778167395729,28.85,79852.57,16.0,0.39596,0.00017,30.94511]
[1778167400478,28.85,79849.24,16.0,0.39541,0.00017,30.93209]
[1778167404892,28.85,79857.39,16.0,0.39677,0.00017,30.96392]
[1778167405929,28.85,79858.94,16.0,0.39702,0.00017,30.96993]
[1778167406438,28.85,79854.47,16.0,0.39628,0.00017,30.95253]
[1778167407624,28.85,79869.96,16.0,0.39886,0.00017,31.01238]
[1778167413661,28.85,79868.35,16.0,0.39859,0.00017,31.00323]
[1778167413672,28.85,79868.35,16.0,0.39859,0.00017,31.00323]
[1778167415005,28.85,79866.2,16.0,0.39823,0.00017,30.99502]
[1778167417263,28.85,79860.43,16.0,0.39727,0.00017,30.97273]
[1778167418362,28.85,79856.99,16.0,0.39669,0.00017,30.95936]
[1778167423743,28.85,79855.3,16.0,0.39641,0.00017,30.95278]
[1778167429609,28.85,79859.98,16.0,0.39719,0.00017,30.97085]
[1778167431160,28.85,79859.98,16.0,0.39719,0.00017,30.97085]
[1778167431826,28.85,79860.74,16.0,0.39731,0.00017,30.97378]
[1778167431843,28.85,79860.74,16.0,0.39731,0.00017,30.97378]
[1778167432055,28.85,79860.74,16.0,0.39731,0.00017,30.97378]
[1778167432060,28.85,79860.74,16.0,0.39731,0.00017,30.97378]
[1778167432631,28.85,79848.23,16.0,0.39523,0.00017,30.925]
[1778167433550,28.85,79848.23,16.0,0.39523,0.00017,30.925]
[1778167434810,28.85,79842.0,16.0,0.3942,0.00017,30.90041]
[1778167435143,28.85,79842.0,16.0,0.3942,0.00017,30.90041]
[1778167435244,28.85,79841.66,16.0,0.39414,0.00017,30.8991]
[1778167435518,28.85,79841.66,16.0,0.39414,0.00017,30.8991]
[1778167435768,28.85,79841.66,16.0,0.39414,0.00017,30.8991]
[1778167435944,28.85,79841.66,16.0,0.39414,0.00017,30.8991]
[1778167436143,28.85,79841.66,16.0,0.39414,0.00017,30.8991]
[1778167436231,28.85,79830.01,16.0,0.39221,0.00017,30.85246]
[1778167436878,28.85,79830.01,16.0,0.39221,0.00017,30.85246]
[1778167437350,28.85,79828.58,16.0,0.39197,0.00017,30.84668]
[1778167437583,28.85,79828.58,16.0,0.39197,0.00017,30.84668]
[1778167437784,28.85,79828.58,16.0,0.39197,0.00017,30.84668]
[1778167437792,28.85,79828.58,16.0,0.39197,0.00017,30.84668]
[1778167437914,28.85,79828.58,16.0,0.39197,0.00017,30.84668]
[1778167439411,28.85,79825.55,16.0,0.39147,0.00017,30.8344]
[1778167439902,28.85,79825.55,16.0,0.39147,0.00017,30.8344]
[1778167440050,28.85,79825.55,16.0,0.39147,0.00017,30.8344]
[1778167440859,28.85,79821.57,16.0,0.39081,0.00017,30.81822]
[1778167442644,28.85,79816.59,16.0,0.38998,0.00017,30.79786]
[1778167445487,28.85,79821.71,16.0,0.39083,0.00017,30.8188]
[1778167445916,28.85,79821.71,16.0,0.39083,0.00017,30.8188]
[1778167446884,28.85,79825.26,16.0,0.39142,0.00017,30.83322]
[1778167447164,28.85,79825.26,16.0,0.39142,0.00017,30.83322]
[1778167447298,28.85,79825.26,16.0,0.39142,0.00017,30.83322]
[1778167447482,28.85,79823.99,16.0,0.39121,0.00017,30.82805]
[1778167447736,28.85,79833.84,16.0,0.39284,0.00017,30.8678]
[1778167448622,28.85,79833.84,16.0,0.39284,0.00017,30.8678]
[1778167448854,28.85,79833.84,16.0,0.39284,0.00017,30.8678]
[1778167449734,28.85,79833.15,16.0,0.39272,0.00017,30.865]
[1778167449799,28.85,79833.15,16.0,0.39272,0.00017,30.865]
[1778167450259,28.85,79833.15,16.0,0.39272,0.00017,30.865]
[1778167450267,28.85,79842.56,16.0,0.39429,0.00017,30.90251]
[1778167453111,28.85,79836.39,16.0,0.39326,0.00017,30.87787]
[1778167453897,28.85,79836.38,16.0,0.39326,0.00017,30.87781]
[1778167455144,28.85,79836.53,16.0,0.39328,0.00017,30.87839]
[1778167455337,28.84,79841.7,16.0,0.39414,0.00017,30.89896]
[1778167455355,28.84,79841.7,16.0,0.39414,0.00017,30.89896]
[1778167457411,28.84,79843.0,16.0,0.39435,0.00017,30.90404]
[1778167457413,28.84,79843.0,16.0,0.39435,0.00017,30.90404]
[1778167457634,28.84,79843.0,16.0,0.39435,0.00017,30.90404]
[1778167457992,28.84,79843.0,16.0,0.39435,0.00017,30.90404]
[1778167458024,28.84,79833.17,16.0,0.39272,0.00017,30.86479]
[1778167459934,28.84,79835.24,16.0,0.39306,0.00017,30.87308]
[1778167459980,28.84,79835.24,16.0,0.39306,0.00017,30.87308]
[1778167460011,28.84,79835.24,16.0,0.39306,0.00017,30.87308]
[1778167460122,28.84,79835.24,16.0,0.39306,0.00017,30.87308]
[1778167460144,28.84,79834.16,16.0,0.39288,0.00017,30.86873]
[1778167460448,28.84,79834.16,16.0,0.39288,0.00017,30.86873]
[1778167460527,28.84,79834.16,16.0,0.39288,0.00017,30.86873]
[1778167460635,28.84,79834.16,16.0,0.39288,0.00017,30.86873]
[1778167460637,28.84,79834.16,16.0,0.39288,0.00017,30.86873]
[1778167460705,28.84,79834.16,16.0,0.39288,0.00017,30.86873]
[1778167461088,28.84,79820.77,16.0,0.39066,0.00017,30.81453]
[1778167461624,28.84,79820.77,16.0,0.39066,0.00017,30.81453]
[1778167462234,28.84,79807.21,16.0,0.38841,0.00017,30.75871]
[1778167462698,28.84,79807.21,16.0,0.38841,0.00017,30.75871]
[1778167462990,28.84,79807.21,16.0,0.38841,0.00017,30.75871]
[1778167463807,28.84,79808.69,16.0,0.38865,0.00017,30.76488]
[1778167466200,28.84,79812.46,16.0,0.38928,0.00017,30.78051]
[1778167466876,28.84,79803.68,16.0,0.38783,0.00017,30.74413]
[1778167467967,28.84,79803.68,16.0,0.38783,0.00017,30.74413]
[1778167469560,28.84,79803.8,16.0,0.38785,0.00017,30.74469]
[1778167469650,28.84,79803.8,16.0,0.38785,0.00017,30.74469]
[1778167471809,28.85,79809.41,16.0,0.38878,0.00017,30.76806]
[1778167475384,28.85,79810.9,16.0,0.38902,0.00017,30.77116]
[1778167481302,28.85,79806.13,16.0,0.38823,0.00017,30.75143]
[1778167481345,28.85,79806.13,16.0,0.38823,0.00017,30.75143]
[1778167481434,28.85,79805.66,16.0,0.38816,0.00017,30.74951]
[1778167481541,28.85,79805.66,16.0,0.38816,0.00017,30.74951]
[1778167481980,28.85,79805.66,16.0,0.38816,0.00017,30.74951]
[1778167482023,28.85,79805.66,16.0,0.38816,0.00017,30.74951]
[1778167482090,28.85,79805.66,16.0,0.38816,0.00017,30.74951]
[1778167482562,28.85,79800.15,16.0,0.38725,0.00017,30.72654]
[1778167482604,28.85,79800.15,16.0,0.38725,0.00017,30.72654]
[1778167482851,28.85,79800.15,16.0,0.38725,0.00017,30.72654]
[1778167483116,28.85,79800.15,16.0,0.38725,0.00017,30.72654]
[1778167483440,28.85,79800.01,16.0,0.38723,0.00017,30.72599]
[1778167484521,28.85,79804.52,16.0,0.38797,0.00017,30.74487]
[1778167485034,28.85,79804.52,16.0,0.38797,0.00017,30.74487]
[1778167485037,28.85,79804.52,16.0,0.38797,0.00017,30.74487]
[1778167485242,28.85,79804.52,16.0,0.38797,0.00017,30.74487]
[1778167485252,28.85,79804.52,16.0,0.38797,0.00017,30.74487]
[1778167485281,28.85,79804.52,16.0,0.38797,0.00017,30.74487]
[1778167485390,28.85,79806.91,16.0,0.38837,0.00017,30.75483]
[1778167487385,28.85,79815.56,16.0,0.3898,0.00017,30.79058]
[1778167488032,28.85,79815.56,16.0,0.3898,0.00017,30.79058]
[1778167488887,28.85,79815.09,16.0,0.38973,0.00017,30.78865]
[1778167489674,28.85,79812.38,16.0,0.38928,0.00017,30.77749]
[1778167490063,28.85,79812.38,16.0,0.38928,0.00017,30.77749]
[1778167490498,28.85,79810.64,16.0,0.38899,0.00017,30.77031]
[1778167490548,28.85,79810.64,16.0,0.38899,0.00017,30.77031]
[1778167490577,28.85,79810.64,16.0,0.38899,0.00017,30.77031]
[1778167491906,28.85,79810.88,16.0,0.38903,0.00017,30.77131]
[1778167496129,28.85,79822.75,16.0,0.391,0.00017,30.81996]
[1778167496771,28.85,79822.75,16.0,0.391,0.00017,30.81996]
[1778167497256,28.85,79822.75,16.0,0.391,0.00017,30.81996]
[1778167497828,28.85,79823.48,16.0,0.39112,0.00017,30.82291]
[1778167498825,28.85,79823.33,16.0,0.39109,0.00017,30.82228]
[1778167499838,28.85,79824.86,16.0,0.39134,0.00017,30.82847]
[1778167499887,28.85,79824.86,16.0,0.39134,0.00017,30.82847]
[1778167500234,28.85,79824.86,16.0,0.39134,0.00017,30.82847]
[1778167500779,28.85,79824.43,16.0,0.39127,0.00017,30.8267]
[1778167502482,28.85,79824.47,16.0,0.39127,0.00017,30.82681]
[1778167502499,28.85,79824.47,16.0,0.39127,0.00017,30.82681]
[1778167502836,28.85,79824.47,16.0,0.39127,0.00017,30.82681]
[1778167503750,28.85,79825.17,16.0,0.39139,0.00017,30.82963]
[1778167504474,28.85,79828.02,16.0,0.39186,0.00017,30.84115]
[1778167504505,28.85,79828.02,16.0,0.39186,0.00017,30.84115]
[1778167504608,28.85,79828.02,16.0,0.39186,0.00017,30.84115]
[1778167504664,28.85,79828.02,16.0,0.39186,0.00017,30.84115]
[1778167505247,28.85,79828.02,16.0,0.39186,0.00017,30.84115]
[1778167505314,28.85,79852.86,16.0,0.39599,0.00017,30.93989]
[1778167505428,28.85,79852.86,16.0,0.39599,0.00017,30.93989]
[1778167506224,28.85,79864.63,16.0,0.39795,0.00017,30.98563]
[1778167506635,28.85,79864.63,16.0,0.39795,0.00017,30.98563]
[1778167506639,28.85,79864.63,16.0,0.39795,0.00017,30.98563]
[1778167506777,28.85,79864.63,16.0,0.39795,0.00017,30.98563]
[1778167506855,28.85,79864.63,16.0,0.39795,0.00017,30.98563]
[1778167507207,28.85,79863.85,16.0,0.39782,0.00017,30.98265]
[1778167508372,28.85,79863.85,16.0,0.39782,0.00017,30.98265]
[1778167509204,28.85,79865.37,16.0,0.39808,0.00017,30.98853]
[1778167513297,28.85,79866.23,16.0,0.39821,0.00017,30.99173]
[1778167513330,28.85,79866.86,16.0,0.39831,0.00017,30.99406]
[1778167515601,28.84,79866.43,16.0,0.39824,0.00017,30.99228]
[1778167519100,28.84,79866.96,16.0,0.39831,0.00017,30.99412]
[1778167520092,28.84,79866.38,16.0,0.39822,0.00017,30.99183]
[1778167521549,28.84,79866.45,16.0,0.39822,0.00017,30.99198]
[1778167521687,28.84,79866.45,16.0,0.39822,0.00017,30.99198]
[1778167521756,28.84,79866.45,16.0,0.39822,0.00017,30.99198]
[1778167521915,28.84,79866.45,16.0,0.39822,0.00017,30.99198]
[1778167522312,28.84,79855.51,16.0,0.3964,0.00017,30.94959]
[1778167522403,28.84,79855.51,16.0,0.3964,0.00017,30.94959]
[1778167523409,28.84,79849.34,16.0,0.39537,0.00017,30.92536]
[1778167523416,28.84,79849.34,16.0,0.39537,0.00017,30.92536]
[1778167524326,28.84,79851.84,16.0,0.39578,0.00017,30.93512]
[1778167526114,28.84,79858.6,16.0,0.3969,0.00017,30.96144]
[1778167529123,28.83,79864.31,16.0,0.39784,0.00017,30.98333]
[1778167529320,28.83,79864.31,16.0,0.39784,0.00017,30.98333]
[1778167533650,28.83,79869.8,16.0,0.39873,0.00017,31.00091]
[1778167533895,28.83,79869.8,16.0,0.39873,0.00017,31.00091]
[1778167534396,28.83,79880.76,16.0,0.40056,0.00017,31.04244]
[1778167535242,28.83,79880.76,16.0,0.40056,0.00017,31.04244]
[1778167535403,28.83,79890.28,16.0,0.40215,0.00017,31.07808]
[1778167536038,28.83,79890.28,16.0,0.40215,0.00017,31.07808]
[1778167536453,28.83,79893.54,16.0,0.40269,0.00017,31.09019]
[1778167536723,28.83,79893.54,16.0,0.40269,0.00017,31.09019]
[1778167538266,28.83,79893.54,16.0,0.4027,0.00017,31.09025]
[1778167538286,28.83,79893.54,16.0,0.4027,0.00017,31.09025]
[1778167538309,28.83,79892.89,16.0,0.40259,0.00017,31.08786]
[1778167540003,28.83,79888.79,16.0,0.4019,0.00017,31.07261]
[1778167540082,28.83,79878.84,16.0,0.40024,0.00017,31.03528]
[1778167540439,28.83,79869.89,16.0,0.39875,0.00017,31.00127]
[1778167544289,28.83,79868.79,16.0,0.39856,0.00017,30.99689]
[1778167544401,28.83,79868.79,16.0,0.39856,0.00017,30.99689]
[1778167544441,28.83,79867.3,16.0,0.3983,0.00017,30.99102]
[1778167545060,28.83,79867.3,16.0,0.3983,0.00017,30.99102]
[1778167545162,28.83,79873.29,16.0,0.3993,0.00017,31.01394]
[1778167545474,28.83,79881.84,16.0,0.40073,0.00017,31.04629]
[1778167548495,28.83,79886.11,16.0,0.40145,0.00017,31.06253]
[1778167549573,28.83,79886.11,16.0,0.40145,0.00017,31.06253]
[1778167551749,28.83,79885.56,16.0,0.40137,0.00017,31.06061]
[1778167551806,28.83,79885.56,16.0,0.40137,0.00017,31.06061]
[1778167551819,28.83,79885.56,16.0,0.40137,0.00017,31.06061]
[1778167551918,28.83,79885.82,16.0,0.40142,0.00017,31.06172]
[1778167553450,28.83,79878.67,16.0,0.40022,0.00017,31.03486]
[1778167553455,28.83,79878.67,16.0,0.40022,0.00017,31.03486]
[1778167554451,28.83,79877.18,16.0,0.39996,0.00017,31.02901]
[1778167556250,28.83,79880.57,16.0,0.40052,0.00017,31.04172]
[1778167556910,28.83,79880.41,16.0,0.40049,0.00017,31.04104]
[1778167558571,28.83,79872.33,16.0,0.39914,0.00017,31.01031]
[1778167559808,28.82,79869.45,16.0,0.39865,0.00017,30.99913]
[1778167560196,28.82,79869.45,16.0,0.39865,0.00017,30.99913]
[1778167566027,28.82,79868.63,16.0,0.39849,0.00017,30.9955]
[1778167566067,28.82,79868.63,16.0,0.39849,0.00017,30.9955]
[1778167566623,28.82,79881.09,16.0,0.40056,0.00017,31.04269]
[1778167569065,28.81,79888.7,16.0,0.40183,0.00017,31.0711]
[1778167572134,28.81,79893.23,16.0,0.40258,0.00017,31.08773]
[1778167572232,28.81,79893.23,16.0,0.40258,0.00017,31.08773]
[1778167572351,28.81,79893.23,16.0,0.40258,0.00017,31.08773]
[1778167572423,28.81,79893.23,16.0,0.40258,0.00017,31.08773]
[1778167572624,28.81,79893.64,16.0,0.40264,0.00017,31.08921]
[1778167572666,28.81,79893.64,16.0,0.40264,0.00017,31.08921]
[1778167572918,28.81,79893.64,16.0,0.40264,0.00017,31.08921]
[1778167573141,28.81,79893.64,16.0,0.40264,0.00017,31.08921]
[1778167573189,28.81,79904.42,16.0,0.40444,0.00017,31.12874]
[1778167573853,28.81,79904.42,16.0,0.40444,0.00017,31.12874]
[1778167574086,28.81,79914.36,16.0,0.40611,0.00017,31.1647]
[1778167574717,28.81,79914.36,16.0,0.40611,0.00017,31.1647]
[1778167574749,28.81,79914.36,16.0,0.40611,0.00017,31.1647]
[1778167576520,28.81,79909.93,16.0,0.40537,0.00017,31.14877]
[1778167576687,28.81,79909.93,16.0,0.40537,0.00017,31.14877]
[1778167577262,28.81,79909.93,16.0,0.40537,0.00017,31.14877]
[1778167577467,28.81,79910.1,16.0,0.4054,0.00017,31.1494]
[1778167578205,28.81,79910.1,16.0,0.4054,0.00017,31.1494]
[1778167578211,28.81,79910.1,16.0,0.4054,0.00017,31.1494]
[1778167578283,28.81,79919.4,16.0,0.40696,0.00017,31.18277]
[1778167578633,28.81,79919.4,16.0,0.40696,0.00017,31.18277]
[1778167580560,28.81,79931.13,16.0,0.40892,0.00017,31.22414]
[1778167581058,28.81,79931.13,16.0,0.40892,0.00017,31.22414]
[1778167581502,28.81,79932.19,16.0,0.4091,0.00017,31.22783]
[1778167582438,28.81,79932.19,16.0,0.4091,0.00017,31.22783]
[1778167582755,28.81,79928.08,16.0,0.40841,0.00017,31.21342]
[1778167584559,28.81,79918.51,16.0,0.4068,0.00017,31.17953]
[1778167584718,28.81,79918.51,16.0,0.4068,0.00017,31.17953]
[1778167586009,28.81,79920.3,16.0,0.40711,0.00017,31.18592]
[1778167587056,28.81,79923.95,16.0,0.40772,0.00017,31.19886]
[1778167587112,28.81,79923.95,16.0,0.40772,0.00017,31.19886]
[1778167587133,28.81,79931.91,16.0,0.40905,0.00017,31.22683]
[1778167590847,28.81,79935.46,16.0,0.40964,0.00017,31.23913]
[1778167590899,28.81,79935.46,16.0,0.40964,0.00017,31.23913]
[1778167591176,28.81,79935.46,16.0,0.40964,0.00017,31.23913]
[1778167592353,28.81,79935.49,16.0,0.40964,0.00017,31.23611]
[1778167597306,28.81,79926.49,16.0,0.40813,0.00017,31.20458]
[1778167599127,28.81,79924.37,16.0,0.40777,0.00017,31.1971]
[1778167599134,28.81,79924.37,16.0,0.40777,0.00017,31.1971]
[1778167599417,28.81,79924.37,16.0,0.40777,0.00017,31.1971]
[1778167599429,28.81,79924.37,16.0,0.40777,0.00017,31.1971]
[1778167599914,28.81,79922.41,16.0,0.40744,0.00017,31.19016]
[1778167599934,28.81,79922.41,16.0,0.40744,0.00017,31.19016]
[1778167600021,28.81,79907.65,16.0,0.40497,0.00017,31.13725]
[1778167601155,28.81,79907.65,16.0,0.40497,0.00017,31.13725]
[1778167601187,28.81,79907.65,16.0,0.40497,0.00017,31.13725]
[1778167601271,28.81,79907.65,16.0,0.40497,0.00017,31.13725]
[1778167601283,28.81,79896.54,16.0,0.40311,0.00017,31.09667]
[1778167604484,28.81,79888.85,16.0,0.40182,0.00017,31.06806]
[1778167604899,28.81,79894.55,16.0,0.40277,0.00017,31.08909]
[1778167606243,28.81,79894.55,16.0,0.40277,0.00017,31.08909]
[1778167606377,28.81,79894.55,16.0,0.40277,0.00017,31.08909]
[1778167606458,28.81,79894.55,16.0,0.40277,0.00017,31.08909]
[1778167606490,28.81,79894.55,16.0,0.40277,0.00017,31.08909]
[1778167606975,28.81,79897.45,16.0,0.40325,0.00017,31.09974]
[1778167607041,28.81,79897.45,16.0,0.40325,0.00017,31.09974]
[1778167607136,28.81,79897.45,16.0,0.40325,0.00017,31.09974]
[1778167607244,28.81,79897.45,16.0,0.40325,0.00017,31.09974]
[1778167607421,28.81,79903.55,16.0,0.40427,0.00017,31.12209]
[1778167607584,28.81,79903.55,16.0,0.40427,0.00017,31.12209]
[1778167607585,28.81,79903.55,16.0,0.40427,0.00017,31.12209]
[1778167607736,28.81,79903.55,16.0,0.40427,0.00017,31.12209]
[1778167607749,28.81,79903.55,16.0,0.40427,0.00017,31.12209]
[1778167607808,28.81,79903.55,16.0,0.40427,0.00017,31.12209]
[1778167608081,28.81,79903.55,16.0,0.40427,0.00017,31.12209]
[1778167608158,28.81,79903.55,16.0,0.40427,0.00017,31.12209]
[1778167608409,28.81,79870.95,16.0,0.39882,0.00017,31.00028]
[1778167608737,28.81,79870.95,16.0,0.39882,0.00017,31.00028]
[1778167609167,28.81,79870.95,16.0,0.39882,0.00017,31.00028]
[1778167609219,28.81,79870.95,16.0,0.39882,0.00017,31.00028]
[1778167609280,28.81,79836.45,16.0,0.39308,0.00017,30.86522]
[1778167609683,28.81,79836.45,16.0,0.39308,0.00017,30.86522]
[1778167609820,28.81,79836.45,16.0,0.39308,0.00017,30.86522]
[1778167610162,28.81,79836.45,16.0,0.39308,0.00017,30.86522]
[1778167610242,28.81,79836.45,16.0,0.39308,0.00017,30.86522]
[1778167610278,28.81,79836.45,16.0,0.39308,0.00017,30.86522]
[1778167610309,28.81,79836.45,16.0,0.39308,0.00017,30.86522]
[1778167610496,28.81,79836.45,16.0,0.39308,0.00017,30.86522]
[1778167610425,28.81,79811.0,16.0,0.38885,0.00017,30.7615]
[1778167610743,28.81,79811.0,16.0,0.38885,0.00017,30.7615]
[1778167610766,28.81,79811.0,16.0,0.38885,0.00017,30.7615]
[1778167610816,28.81,79811.0,16.0,0.38885,0.00017,30.7615]
[1778167610894,28.81,79811.0,16.0,0.38885,0.00017,30.7615]
[1778167611204,28.81,79811.0,16.0,0.38885,0.00017,30.7615]
[1778167611222,28.81,79811.0,16.0,0.38885,0.00017,30.7615]
[1778167611233,28.81,79811.0,16.0,0.38885,0.00017,30.7615]
[1778167611325,28.81,79811.0,16.0,0.38885,0.00017,30.7615]
[1778167611356,28.81,79811.0,16.0,0.38885,0.00017,30.7615]
[1778167611562,28.81,79813.02,16.0,0.38918,0.00017,30.76986]
[1778167611777,28.81,79813.02,16.0,0.38918,0.00017,30.76986]
[1778167611873,28.81,79813.02,16.0,0.38918,0.00017,30.76986]
[1778167612186,28.81,79813.02,16.0,0.38918,0.00017,30.76986]
[1778167612539,28.81,79813.02,16.0,0.38918,0.00017,30.76986]
[1778167612663,28.81,79815.15,16.0,0.38954,0.00017,30.77864]
[1778167612870,28.81,79815.15,16.0,0.38954,0.00017,30.77864]
[1778167612967,28.81,79815.15,16.0,0.38954,0.00017,30.77864]
[1778167612986,28.81,79815.15,16.0,0.38954,0.00017,30.77864]
[1778167613131,28.81,79815.15,16.0,0.38954,0.00017,30.77864]
[1778167613448,28.8,79823.0,16.0,0.39083,0.00017,30.81068]
[1778167614131,28.8,79823.0,16.0,0.39083,0.00017,30.81068]
[1778167614295,28.8,79823.0,16.0,0.39083,0.00017,30.81068]
[1778167614328,28.8,79823.0,16.0,0.39083,0.00017,30.81068]
[1778167614486,28.8,79809.19,16.0,0.38854,0.00017,30.75384]
[1778167614856,28.8,79809.19,16.0,0.38854,0.00017,30.75384]
[1778167615136,28.8,79809.19,16.0,0.38854,0.00017,30.75384]
[1778167615400,28.8,79809.19,16.0,0.38854,0.00017,30.75384]
[1778167615411,28.8,79809.19,16.0,0.38854,0.00017,30.75384]
[1778167615481,28.8,79809.19,16.0,0.38854,0.00017,30.75384]
[1778167615510,28.8,79809.19,16.0,0.38854,0.00017,30.75384]
[1778167615685,28.8,79803.97,16.0,0.38768,0.00017,30.73213]
[1778167615716,28.8,79803.97,16.0,0.38768,0.00017,30.73213]
[1778167615749,28.8,79803.97,16.0,0.38768,0.00017,30.73213]
[1778167615760,28.8,79803.97,16.0,0.38768,0.00017,30.73213]
[1778167615815,28.8,79803.97,16.0,0.38768,0.00017,30.73213]
[1778167615832,28.8,79803.97,16.0,0.38768,0.00017,30.73213]
[1778167616167,28.8,79803.97,16.0,0.38768,0.00017,30.73213]
[1778167616476,28.8,79803.97,16.0,0.38768,0.00017,30.73213]
[1778167616230,28.81,79778.38,16.0,0.38345,0.00017,30.62351]
[1778167616927,28.81,79778.38,16.0,0.38345,0.00017,30.62351]
[1778167616984,28.81,79778.38,16.0,0.38345,0.00017,30.62351]
[1778167617134,28.81,79778.38,16.0,0.38345,0.00017,30.62351]
[1778167617440,28.8,79728.54,16.0,0.37523,0.00016,30.40199]
[1778167618508,28.8,79728.54,16.0,0.37523,0.00016,30.40199]
[1778167618542,28.8,79742.17,16.0,0.37747,0.00016,30.46377]
[1778167618630,28.8,79742.17,16.0,0.37747,0.00016,30.46377]
[1778167619192,28.8,79754.54,16.0,0.3795,0.00016,30.51897]
[1778167619588,28.8,79754.54,16.0,0.3795,0.00016,30.51897]
[1778167619669,28.8,79754.54,16.0,0.3795,0.00016,30.51897]
[1778167619727,28.8,79754.54,16.0,0.3795,0.00016,30.51897]
[1778167619915,28.8,79754.54,16.0,0.3795,0.00016,30.51897]
[1778167620239,28.8,79749.74,16.0,0.37871,0.00016,30.49751]
[1778167620729,28.8,79749.74,16.0,0.37871,0.00016,30.49751]
[1778167620913,28.8,79749.74,16.0,0.37871,0.00016,30.49751]
[1778167620969,28.8,79749.74,16.0,0.37871,0.00016,30.49751]
[1778167621044,28.8,79733.09,16.0,0.37597,0.00016,30.42258]
[1778167621592,28.8,79733.09,16.0,0.37597,0.00016,30.42258]
[1778167621771,28.8,79733.09,16.0,0.37597,0.00016,30.42258]
[1778167622538,28.8,79733.09,16.0,0.37597,0.00016,30.42258]
[1778167622051,28.8,79726.64,16.0,0.37491,0.00016,30.39325]
[1778167623195,28.8,79726.64,16.0,0.37491,0.00016,30.39325]
[1778167623238,28.8,79726.64,16.0,0.37491,0.00016,30.39325]
[1778167623318,28.8,79726.64,16.0,0.37491,0.00016,30.39325]
[1778167623560,28.8,79726.64,16.0,0.37491,0.00016,30.39325]
[1778167623364,28.8,79744.46,16.0,0.37784,0.00016,30.47402]
[1778167623693,28.8,79744.46,16.0,0.37784,0.00016,30.47402]
[1778167624134,28.8,79744.46,16.0,0.37784,0.00016,30.47402]
[1778167624433,28.8,79744.46,16.0,0.37784,0.00016,30.47402]
[1778167624521,28.8,79744.46,16.0,0.37784,0.00016,30.47402]
[1778167624478,28.8,79778.84,16.0,0.38352,0.00017,30.62535]
[1778167624685,28.8,79778.84,16.0,0.38352,0.00017,30.62535]
[1778167624706,28.8,79778.84,16.0,0.38352,0.00017,30.62535]
[1778167624733,28.8,79778.84,16.0,0.38352,0.00017,30.62535]
[1778167625231,28.8,79778.84,16.0,0.38352,0.00017,30.62535]
[1778167625318,28.8,79778.84,16.0,0.38352,0.00017,30.62535]
[1778167625364,28.8,79787.14,16.0,0.38489,0.00017,30.66093]
[1778167625932,28.8,79787.14,16.0,0.38489,0.00017,30.66093]
[1778167625960,28.8,79787.14,16.0,0.38489,0.00017,30.66093]
[1778167626381,28.8,79787.14,16.0,0.38489,0.00017,30.66093]
[1778167626521,28.8,79787.14,16.0,0.38489,0.00017,30.66093]
[1778167626613,28.8,79784.04,16.0,0.38438,0.00017,30.64774]
[1778167626893,28.8,79784.04,16.0,0.38438,0.00017,30.64774]
[1778167627193,28.8,79784.04,16.0,0.38438,0.00017,30.64774]
[1778167627223,28.8,79784.04,16.0,0.38438,0.00017,30.64774]
[1778167627322,28.8,79784.04,16.0,0.38438,0.00017,30.64774]
[1778167627493,28.8,79784.04,16.0,0.38438,0.00017,30.64774]
[1778167628383,28.8,79779.61,16.0,0.38365,0.00017,30.62878]
[1778167628440,28.8,79779.61,16.0,0.38365,0.00017,30.62878]
[1778167628461,28.8,79779.61,16.0,0.38365,0.00017,30.62878]
[1778167628466,28.8,79779.61,16.0,0.38365,0.00017,30.62878]
[1778167628637,28.81,79783.32,16.0,0.38426,0.00017,30.6448]
[1778167628698,28.81,79783.32,16.0,0.38426,0.00017,30.6448]
[1778167629014,28.81,79783.32,16.0,0.38426,0.00017,30.6448]
[1778167629133,28.81,79783.32,16.0,0.38426,0.00017,30.6448]
[1778167629235,28.81,79791.81,16.0,0.38567,0.00017,30.6811]
[1778167629654,28.81,79791.81,16.0,0.38567,0.00017,30.6811]
[1778167629909,28.81,79791.81,16.0,0.38567,0.00017,30.6811]
[1778167630331,28.81,79782.82,16.0,0.38419,0.00017,30.6428]
[1778167630630,28.81,79782.82,16.0,0.38419,0.00017,30.6428]
[1778167630830,28.81,79782.82,16.0,0.38419,0.00017,30.6428]
[1778167630955,28.81,79782.82,16.0,0.38419,0.00017,30.6428]
[1778167631023,28.81,79782.82,16.0,0.38419,0.00017,30.6428]
[1778167632859,28.81,79791.09,16.0,0.38556,0.00017,30.67825]
[1778167634646,28.81,79792.35,16.0,0.38578,0.00017,30.68374]
[1778167634663,28.81,79792.35,16.0,0.38578,0.00017,30.68374]
[1778167634693,28.81,79792.35,16.0,0.38578,0.00017,30.68374]
[1778167634810,28.81,79792.35,16.0,0.38578,0.00017,30.68374]
[1778167634912,28.81,79792.35,16.0,0.38578,0.00017,30.68374]
[1778167635175,28.81,79792.35,16.0,0.38578,0.00017,30.68374]
[1778167635438,28.81,79792.35,16.0,0.38578,0.00017,30.68374]
[1778167635539,28.81,79801.79,16.0,0.38734,0.00017,30.72359]
[1778167638719,28.81,79804.81,16.0,0.38785,0.00017,30.73633]
[1778167638800,28.81,79804.81,16.0,0.38785,0.00017,30.73633]
[1778167638859,28.81,79804.81,16.0,0.38785,0.00017,30.73633]
[1778167639188,28.81,79804.81,16.0,0.38785,0.00017,30.73633]
[1778167639439,28.81,79804.81,16.0,0.38785,0.00017,30.73633]
[1778167639541,28.81,79795.11,16.0,0.38624,0.00017,30.69563]
[1778167639617,28.81,79795.11,16.0,0.38624,0.00017,30.69563]
[1778167640565,28.81,79778.0,16.0,0.38342,0.00017,30.62264]
[1778167641120,28.81,79778.0,16.0,0.38342,0.00017,30.62264]
[1778167641364,28.81,79778.0,16.0,0.38342,0.00017,30.62264]
[1778167642018,28.81,79773.96,16.0,0.38275,0.00017,30.60515]
[1778167642057,28.81,79773.96,16.0,0.38275,0.00017,30.60515]
[1778167642066,28.81,79773.96,16.0,0.38275,0.00017,30.60515]
[1778167642070,28.81,79773.96,16.0,0.38275,0.00017,30.60515]
[1778167642108,28.81,79773.96,16.0,0.38275,0.00017,30.60515]
[1778167642154,28.81,79773.96,16.0,0.38275,0.00017,30.60515]
[1778167642298,28.81,79773.96,16.0,0.38275,0.00017,30.60515]
[1778167642360,28.81,79785.16,16.0,0.3846,0.00017,30.65336]
[1778167642850,28.81,79785.16,16.0,0.3846,0.00017,30.65336]
[1778167644350,28.81,79791.35,16.0,0.38562,0.00017,30.67981]
[1778167644541,28.81,79791.35,16.0,0.38562,0.00017,30.67981]
[1778167645188,28.81,79791.74,16.0,0.38569,0.00017,30.68154]
[1778167646540,28.81,79790.83,16.0,0.38555,0.00017,30.67775]
[1778167646223,28.82,79782.5,16.0,0.38417,0.00017,30.64224]
[1778167647229,28.82,79772.96,16.0,0.3826,0.00017,30.60116]
[1778167648167,28.82,79772.96,16.0,0.3826,0.00017,30.60116]
[1778167648285,28.82,79772.96,16.0,0.3826,0.00017,30.60116]
[1778167648512,28.82,79772.96,16.0,0.3826,0.00017,30.60116]
[1778167648566,28.82,79780.59,16.0,0.38386,0.00017,30.63411]
[1778167648634,28.82,79780.59,16.0,0.38386,0.00017,30.63411]
[1778167649165,28.82,79780.59,16.0,0.38386,0.00017,30.63411]
[1778167649243,28.82,79790.33,16.0,0.38547,0.00017,30.6758]
[1778167649654,28.82,79790.33,16.0,0.38547,0.00017,30.6758]
[1778167651400,28.82,79796.48,16.0,0.38649,0.00017,30.7019]
[1778167651820,28.82,79795.45,16.0,0.38631,0.00017,30.69446]
[1778167651978,28.82,79795.45,16.0,0.38631,0.00017,30.69446]
[1778167651988,28.82,79795.45,16.0,0.38631,0.00017,30.69446]
[1778167652080,28.82,79795.45,16.0,0.38631,0.00017,30.69446]
[1778167652268,28.82,79790.23,16.0,0.38545,0.00017,30.67242]
[1778167653672,28.82,79783.99,16.0,0.38442,0.00017,30.64581]
[1778167653797,28.82,79783.99,16.0,0.38442,0.00017,30.64581]
[1778167653893,28.82,79783.99,16.0,0.38442,0.00017,30.64581]
[1778167654216,28.82,79783.99,16.0,0.38442,0.00017,30.64581]
[1778167654278,28.82,79793.86,16.0,0.38605,0.00017,30.68783]
[1778167654628,28.82,79793.86,16.0,0.38605,0.00017,30.68783]
[1778167654711,28.82,79793.86,16.0,0.38605,0.00017,30.68783]
[1778167654720,28.82,79793.86,16.0,0.38605,0.00017,30.68783]
[1778167655131,28.82,79793.86,16.0,0.38605,0.00017,30.68783]
[1778167655168,28.82,79793.86,16.0,0.38605,0.00017,30.68783]
[1778167655191,28.82,79793.86,16.0,0.38605,0.00017,30.68783]
[1778167655226,28.82,79793.86,16.0,0.38605,0.00017,30.68783]
[1778167655285,28.82,79812.79,16.0,0.38919,0.00017,30.76701]
[1778167655648,28.82,79812.79,16.0,0.38919,0.00017,30.76701]
[1778167656318,28.82,79812.79,16.0,0.38919,0.00017,30.76701]
[1778167656419,28.82,79822.62,16.0,0.39082,0.00017,30.80737]
[1778167656938,28.82,79822.62,16.0,0.39082,0.00017,30.80737]
[1778167657065,28.82,79822.62,16.0,0.39082,0.00017,30.80737]
[1778167657603,28.82,79826.64,16.0,0.39149,0.00017,30.82372]
[1778167658631,28.82,79826.97,16.0,0.39154,0.00017,30.82504]
[1778167664348,28.82,79828.57,16.0,0.3918,0.00017,30.8314]
[1778167669301,28.82,79827.76,16.0,0.39167,0.00017,30.82805]
[1778167669333,28.82,79827.76,16.0,0.39167,0.00017,30.82805]
[1778167669342,28.82,79827.76,16.0,0.39167,0.00017,30.82805]
[1778167670363,28.82,79831.5,16.0,0.39229,0.00017,30.84315]
[1778167670567,28.82,79831.5,16.0,0.39229,0.00017,30.84315]
[1778167676433,28.82,79829.95,16.0,0.39202,0.00017,30.83675]
[1778167679864,28.81,79830.34,16.0,0.39208,0.00017,30.83826]
[1778167680777,28.81,79828.77,16.0,0.39182,0.00017,30.83189]
[1778167680783,28.81,79828.77,16.0,0.39182,0.00017,30.83189]
[1778167680852,28.81,79828.77,16.0,0.39182,0.00017,30.83189]
[1778167681123,28.81,79828.77,16.0,0.39182,0.00017,30.83189]
[1778167681163,28.81,79828.77,16.0,0.39182,0.00017,30.83189]
[1778167681468,28.81,79815.49,16.0,0.38962,0.00017,30.77766]
[1778167681824,28.81,79815.49,16.0,0.38962,0.00017,30.77766]
[1778167682144,28.81,79815.49,16.0,0.38962,0.00017,30.77766]
[1778167682528,28.81,79815.49,16.0,0.38962,0.00017,30.77766]
[1778167682941,28.81,79809.0,16.0,0.38854,0.00017,30.75085]
[1778167683411,28.81,79809.0,16.0,0.38854,0.00017,30.75085]
[1778167683437,28.81,79809.0,16.0,0.38854,0.00017,30.75085]
[1778167683466,28.81,79809.0,16.0,0.38854,0.00017,30.75085]
[1778167683506,28.81,79809.0,16.0,0.38854,0.00017,30.75085]
[1778167683595,28.81,79809.0,16.0,0.38854,0.00017,30.75085]
[1778167683630,28.81,79809.0,16.0,0.38854,0.00017,30.75085]
[1778167683838,28.81,79803.7,16.0,0.38766,0.00017,30.7288]
[1778167683979,28.81,79803.7,16.0,0.38766,0.00017,30.7288]
[1778167684065,28.81,79803.7,16.0,0.38766,0.00017,30.7288]
[1778167684363,28.81,79803.7,16.0,0.38766,0.00017,30.7288]
[1778167684464,28.81,79803.7,16.0,0.38766,0.00017,30.7288]
[1778167684496,28.82,79790.03,16.0,0.3854,0.00017,30.67122]
[1778167684666,28.82,79790.03,16.0,0.3854,0.00017,30.67122]
[1778167686279,28.82,79789.66,16.0,0.38534,0.00017,30.66967]
[1778167686351,28.82,79789.66,16.0,0.38534,0.00017,30.66967]
[1778167687151,28.82,79795.71,16.0,0.38635,0.00017,30.69535]
[1778167688252,28.82,79798.91,16.0,0.38688,0.00017,30.7089]
[1778167688499,28.82,79798.91,16.0,0.38688,0.00017,30.7089]
[1778167689513,28.82,79800.05,16.0,0.38707,0.00017,30.71375]
[1778167690858,28.82,79793.31,16.0,0.38596,0.00017,30.68543]
[1778167691445,28.82,79793.31,16.0,0.38596,0.00017,30.68543]
[1778167691760,28.82,79797.56,16.0,0.38666,0.00017,30.70342]
[1778167696010,28.82,79798.44,16.0,0.38682,0.00017,30.70733]
[1778167699148,28.82,79800.16,16.0,0.38711,0.00017,30.71467]
[1778167699162,28.82,79800.16,16.0,0.38711,0.00017,30.71467]
[1778167699230,28.82,79800.16,16.0,0.38711,0.00017,30.71467]
[1778167699304,28.82,79800.16,16.0,0.38711,0.00017,30.71467]
[1778167699577,28.82,79800.16,16.0,0.38711,0.00017,30.71467]
[1778167699602,28.82,79789.21,16.0,0.3853,0.00017,30.66845]
[1778167700609,28.82,79775.49,16.0,0.38302,0.00017,30.60947]
[1778167700675,28.82,79775.49,16.0,0.38302,0.00017,30.60947]
[1778167700864,28.82,79775.49,16.0,0.38302,0.00017,30.60947]
[1778167701145,28.82,79775.49,16.0,0.38302,0.00017,30.60947]
[1778167701616,28.82,79772.62,16.0,0.38255,0.00017,30.59708]
[1778167701967,28.82,79772.62,16.0,0.38255,0.00017,30.59708]
[1778167702623,28.82,79772.97,16.0,0.38261,0.00017,30.59854]
[1778167708073,28.82,79774.41,16.0,0.38286,0.00017,30.60511]
[1778167708118,28.82,79774.41,16.0,0.38286,0.00017,30.60511]
[1778167708217,28.83,79771.68,16.0,0.38242,0.00017,30.59344]
[1778167709525,28.82,79762.74,16.0,0.38094,0.00016,30.5543]
[1778167709747,28.82,79762.74,16.0,0.38094,0.00016,30.5543]
[1778167709801,28.82,79762.74,16.0,0.38094,0.00016,30.5543]
[1778167710066,28.82,79762.74,16.0,0.38094,0.00016,30.5543]
[1778167710614,28.82,79762.74,16.0,0.38094,0.00016,30.5543]
[1778167710617,28.82,79762.74,16.0,0.38094,0.00016,30.5543]
[1778167710167,28.82,79754.61,16.0,0.37959,0.00016,30.51836]
[1778167711715,28.82,79747.26,16.0,0.37837,0.00016,30.48237]
[1778167712601,28.82,79747.26,16.0,0.37837,0.00016,30.48237]
[1778167712619,28.82,79747.26,16.0,0.37837,0.00016,30.48237]
[1778167712660,28.82,79743.57,16.0,0.37775,0.00016,30.46575]
[1778167713705,28.82,79756.18,16.0,0.37983,0.00016,30.52179]
[1778167715739,28.82,79760.0,16.0,0.38045,0.00016,30.53856]
[1778167716034,28.82,79760.0,16.0,0.38045,0.00016,30.53856]
[1778167717072,28.82,79761.43,16.0,0.38068,0.00016,30.54474]
[1778167717149,28.82,79770.66,16.0,0.3822,0.00017,30.585]
[1778167718163,28.82,79770.66,16.0,0.3822,0.00017,30.585]
[1778167720748,28.81,79763.49,16.0,0.381,0.00016,30.5533]
[1778167722825,28.81,79763.68,16.0,0.38102,0.00016,30.55391]
[1778167723507,28.81,79763.68,16.0,0.38102,0.00016,30.55391]
[1778167725226,28.81,79772.75,16.0,0.38251,0.00017,30.59326]
[1778167728693,28.8,79776.95,16.0,0.38318,0.00017,30.61091]
[1778167728841,28.8,79776.95,16.0,0.38318,0.00017,30.61091]
[1778167729549,28.8,79776.95,16.0,0.38318,0.00017,30.61091]
[1778167729693,28.8,79782.06,16.0,0.38402,0.00017,30.63278]
[1778167729881,28.8,79782.06,16.0,0.38402,0.00017,30.63278]
[1778167729944,28.8,79782.06,16.0,0.38402,0.00017,30.63278]
[1778167730054,28.8,79782.06,16.0,0.38402,0.00017,30.63278]
[1778167730057,28.8,79782.06,16.0,0.38402,0.00017,30.63278]
[1778167730141,28.8,79782.06,16.0,0.38402,0.00017,30.63278]
[1778167730142,28.8,79782.06,16.0,0.38402,0.00017,30.63278]
[1778167730183,28.8,79782.06,16.0,0.38402,0.00017,30.63278]
[1778167730284,28.8,79782.06,16.0,0.38402,0.00017,30.63278]
[1778167730330,28.8,79797.9,16.0,0.38664,0.00017,30.70013]
[1778167730711,28.8,79797.9,16.0,0.38664,0.00017,30.70013]
[1778167730717,28.8,79797.9,16.0,0.38664,0.00017,30.70013]
[1778167730852,28.8,79797.9,16.0,0.38664,0.00017,30.70013]
[1778167730947,28.8,79797.9,16.0,0.38664,0.00017,30.70013]
[1778167731013,28.8,79797.9,16.0,0.38664,0.00017,30.70013]
[1778167731362,28.8,79797.9,16.0,0.38664,0.00017,30.70013]
[1778167731411,28.8,79814.51,16.0,0.3894,0.00017,30.76943]
[1778167731860,28.8,79814.51,16.0,0.3894,0.00017,30.76943]
[1778167732709,28.8,79816.27,16.0,0.38969,0.00017,30.77669]
[1778167733499,28.8,79816.27,16.0,0.38969,0.00017,30.77669]
[1778167735321,28.8,79817.05,16.0,0.38982,0.00017,30.7799]
[1778167738437,28.8,79813.5,16.0,0.38923,0.00017,30.76527]
[1778167741452,28.8,79811.76,16.0,0.38894,0.00017,30.75809]
[1778167742192,28.8,79810.69,16.0,0.38876,0.00017,30.75366]
[1778167742555,28.8,79810.69,16.0,0.38876,0.00017,30.75366]
[1778167742580,28.8,79801.08,16.0,0.38717,0.00017,30.71358]
[1778167743258,28.8,79801.08,16.0,0.38717,0.00017,30.71358]
[1778167744690,28.8,79797.99,16.0,0.38666,0.00017,30.70062]
[1778167744761,28.8,79796.13,16.0,0.38635,0.00017,30.69282]
[1778167744850,28.8,79796.13,16.0,0.38635,0.00017,30.69282]
[1778167744856,28.8,79796.13,16.0,0.38635,0.00017,30.69282]
[1778167745794,28.8,79790.93,16.0,0.38549,0.00017,30.67083]
[1778167745883,28.8,79790.93,16.0,0.38549,0.00017,30.67083]
[1778167745979,28.8,79790.93,16.0,0.38549,0.00017,30.67083]
[1778167747386,28.8,79788.51,16.0,0.3851,0.00017,30.66059]
[1778167747487,28.81,79785.84,16.0,0.38466,0.00017,30.64925]
[1778167750411,28.8,79785.82,16.0,0.38465,0.00017,30.64903]
[1778167751961,28.8,79791.27,16.0,0.38554,0.00017,30.67211]
[1778167752215,28.8,79791.27,16.0,0.38554,0.00017,30.67211]
[1778167752444,28.8,79791.27,16.0,0.38554,0.00017,30.67211]
[1778167752496,28.8,79791.27,16.0,0.38554,0.00017,30.67211]
[1778167752546,28.8,79793.95,16.0,0.38598,0.00017,30.68339]
[1778167753062,28.8,79793.95,16.0,0.38598,0.00017,30.68339]
[1778167753067,28.8,79806.83,16.0,0.38812,0.00017,30.73752]
[1778167754900,28.8,79809.69,16.0,0.38859,0.00017,30.74942]
[1778167755157,28.8,79809.69,16.0,0.38859,0.00017,30.74942]
[1778167758030,28.8,79810.62,16.0,0.38875,0.00017,30.75327]
[1778167763246,28.8,79811.72,16.0,0.38893,0.00017,30.75779]
[1778167766358,28.8,79810.04,16.0,0.38865,0.00017,30.75083]
[1778167766369,28.8,79810.04,16.0,0.38865,0.00017,30.75083]
[1778167766375,28.8,79810.04,16.0,0.38865,0.00017,30.75083]
[1778167766660,28.8,79810.04,16.0,0.38865,0.00017,30.75083]
[1778167766797,28.8,79804.01,16.0,0.38765,0.00017,30.72572]
[1778167767403,28.8,79804.01,16.0,0.38765,0.00017,30.72572]
[1778167767502,28.8,79794.31,16.0,0.38604,0.00017,30.68494]
[1778167770323,28.8,79792.64,16.0,0.38577,0.00017,30.67795]
[1778167770464,28.8,79792.64,16.0,0.38577,0.00017,30.67795]
[1778167770522,28.8,79792.64,16.0,0.38577,0.00017,30.67795]
[1778167770541,28.8,79792.64,16.0,0.38577,0.00017,30.67795]
[1778167771326,28.8,79793.04,16.0,0.38584,0.00017,30.67969]
[1778167771398,28.8,79783.01,16.0,0.38417,0.00017,30.63381]
[1778167772705,28.8,79783.01,16.0,0.38417,0.00017,30.63381]
[1778167773099,28.8,79785.22,16.0,0.38453,0.00017,30.64322]
[1778167773380,28.8,79785.22,16.0,0.38453,0.00017,30.64322]
[1778167773439,28.8,79785.22,16.0,0.38453,0.00017,30.64322]
[1778167773473,28.8,79785.22,16.0,0.38453,0.00017,30.64322]
[1778167773575,28.8,79785.22,16.0,0.38453,0.00017,30.64322]
[1778167773620,28.8,79785.22,16.0,0.38453,0.00017,30.64322]
[1778167773624,28.8,79785.22,16.0,0.38453,0.00017,30.64322]
[1778167773667,28.8,79789.58,16.0,0.38525,0.00017,30.66176]
[1778167775135,28.8,79799.86,16.0,0.38696,0.00017,30.70533]
[1778167776142,28.8,79808.05,16.0,0.38832,0.00017,30.7396]
[1778167777562,28.8,79808.05,16.0,0.38832,0.00017,30.7396]
[1778167777602,28.8,79808.05,16.0,0.38832,0.00017,30.7396]
[1778167777617,28.8,79808.05,16.0,0.38832,0.00017,30.7396]
[1778167777699,28.8,79808.05,16.0,0.38832,0.00017,30.7396]
[1778167777791,28.8,79811.9,16.0,0.38896,0.00017,30.75558]
[1778167779084,28.8,79818.99,16.0,0.39013,0.00017,30.78479]
[1778167779303,28.8,79818.99,16.0,0.39013,0.00017,30.78479]
[1778167779964,28.8,79825.04,16.0,0.39114,0.00017,30.8095]
[1778167780463,28.8,79825.04,16.0,0.39114,0.00017,30.8095]
[1778167782027,28.8,79830.05,16.0,0.39197,0.00017,30.82976]
[1778167782065,28.8,79830.05,16.0,0.39197,0.00017,30.82976]
[1778167782715,28.8,79830.05,16.0,0.39197,0.00017,30.82976]
[1778167792256,28.8,79827.25,16.0,0.39148,0.00017,30.81802]
[1778167797470,28.8,79828.01,16.0,0.3916,0.00017,30.82099]
[1778167797715,28.8,79828.01,16.0,0.3916,0.00017,30.82099]
[1778167799306,28.8,79841.89,16.0,0.39391,0.00017,30.87666]
[1778167799831,28.8,79841.89,16.0,0.39391,0.00017,30.87666]
[1778167800277,28.8,79841.89,16.0,0.39391,0.00017,30.87666]
[1778167800588,28.8,79841.89,16.0,0.39391,0.00017,30.87666]
[1778167801874,28.79,79839.99,16.0,0.39359,0.00017,30.86898]
[1778167801890,28.79,79839.99,16.0,0.39359,0.00017,30.86898]
[1778167801978,28.79,79839.99,16.0,0.39359,0.00017,30.86898]
[1778167802060,28.79,79839.99,16.0,0.39359,0.00017,30.86898]
[1778167802298,28.79,79839.99,16.0,0.39359,0.00017,30.86898]
[1778167802302,28.79,79839.99,16.0,0.39359,0.00017,30.86898]
[1778167802763,28.79,79839.99,16.0,0.39359,0.00017,30.86898]
[1778167802339,28.79,79831.07,16.0,0.3921,0.00017,30.8331]
[1778167802877,28.79,79831.07,16.0,0.3921,0.00017,30.8331]
[1778167803010,28.79,79831.07,16.0,0.3921,0.00017,30.8331]
[1778167803124,28.79,79831.07,16.0,0.3921,0.00017,30.8331]
[1778167803162,28.79,79831.07,16.0,0.3921,0.00017,30.8331]
[1778167803476,28.79,79806.56,16.0,0.38803,0.00017,30.73244]
[1778167804211,28.79,79806.56,16.0,0.38803,0.00017,30.73244]
[1778167804607,28.79,79806.56,16.0,0.38803,0.00017,30.73244]
[1778167804664,28.79,79806.56,16.0,0.38803,0.00017,30.73244]
[1778167804765,28.79,79796.91,16.0,0.38643,0.00017,30.69198]
[1778167804877,28.79,79796.91,16.0,0.38643,0.00017,30.69198]
[1778167805271,28.79,79796.91,16.0,0.38643,0.00017,30.69198]
[1778167805717,28.79,79796.91,16.0,0.38643,0.00017,30.69198]
[1778167806808,28.79,79800.3,16.0,0.38699,0.00017,30.7063]
[1778167807544,28.79,79804.13,16.0,0.38763,0.00017,30.7224]
[1778167807699,28.79,79804.13,16.0,0.38763,0.00017,30.7224]
[1778167807924,28.8,79805.48,16.0,0.38786,0.00017,30.72807]
[1778167808814,28.8,79805.48,16.0,0.38786,0.00017,30.72807]
[1778167809254,28.8,79808.65,16.0,0.38838,0.00017,30.74131]
[1778167809878,28.8,79802.13,16.0,0.3873,0.00017,30.7141]
[1778167810037,28.8,79802.13,16.0,0.3873,0.00017,30.7141]
[1778167810943,28.8,79802.09,16.0,0.3873,0.00017,30.71397]
[1778167810985,28.8,79802.09,16.0,0.3873,0.00017,30.71397]
[1778167811012,28.8,79802.09,16.0,0.3873,0.00017,30.71397]
[1778167812562,28.8,79808.17,16.0,0.38831,0.00017,30.7394]
[1778167812603,28.8,79808.17,16.0,0.38831,0.00017,30.7394]
[1778167812911,28.8,79808.4,16.0,0.38835,0.00017,30.74037]
[1778167813690,28.8,79808.4,16.0,0.38835,0.00017,30.74037]
[1778167815008,28.8,79803.71,16.0,0.38757,0.00017,30.72085]
[1778167815472,28.8,79803.71,16.0,0.38757,0.00017,30.72085]
[1778167815549,28.8,79803.71,16.0,0.38757,0.00017,30.72085]
[1778167816677,28.8,79806.25,16.0,0.38799,0.00017,30.73149]
[1778167816749,28.8,79821.56,16.0,0.39053,0.00017,30.79475]
[1778167817630,28.8,79821.56,16.0,0.39053,0.00017,30.79475]
[1778167817655,28.8,79830.78,16.0,0.39207,0.00017,30.83222]
[1778167818347,28.8,79830.78,16.0,0.39207,0.00017,30.83222]
[1778167818536,28.8,79830.78,16.0,0.39207,0.00017,30.83222]
[1778167818850,28.8,79828.1,16.0,0.39162,0.00017,30.82133]
[1778167819005,28.8,79828.1,16.0,0.39162,0.00017,30.82133]
[1778167822477,28.8,79816.76,16.0,0.38973,0.00017,30.77491]
[1778167827425,28.8,79823.51,16.0,0.39085,0.00017,30.80255]
[1778167828351,28.8,79824.51,16.0,0.39102,0.00017,30.80661]
[1778167828979,28.8,79826.33,16.0,0.39132,0.00017,30.81399]
[1778167831580,28.79,79825.51,16.0,0.39118,0.00017,30.81061]
[1778167834745,28.79,79832.9,16.0,0.39239,0.00017,30.83733]
[1778167835055,28.79,79833.21,16.0,0.39244,0.00017,30.83854]
[1778167837008,28.79,79839.44,16.0,0.39348,0.00017,30.86346]
[1778167837106,28.79,79839.44,16.0,0.39348,0.00017,30.86346]
[1778167837116,28.79,79839.44,16.0,0.39348,0.00017,30.86346]
[1778167837274,28.79,79839.44,16.0,0.39348,0.00017,30.86346]
[1778167837333,28.79,79839.44,16.0,0.39348,0.00017,30.86346]
[1778167837777,28.79,79839.44,16.0,0.39348,0.00017,30.86346]
[1778167838157,28.79,79841.53,16.0,0.39382,0.00017,30.87175]
[1778167838228,28.79,79841.53,16.0,0.39382,0.00017,30.87175]
[1778167839964,28.79,79845.77,16.0,0.39452,0.00017,30.88848]
[1778167842867,28.79,79852.24,16.0,0.39559,0.00017,30.91383]
[1778167843667,28.79,79852.24,16.0,0.39559,0.00017,30.91383]
[1778167846144,28.79,79855.16,16.0,0.39607,0.00017,30.92505]
[1778167846174,28.79,79855.16,16.0,0.39607,0.00017,30.92505]
[1778167847728,28.78,79857.25,16.0,0.39641,0.00017,30.93314]
[1778167848230,28.78,79859.6,16.0,0.3968,0.00017,30.94222]
[1778167848236,28.78,79859.6,16.0,0.3968,0.00017,30.94222]
[1778167848655,28.78,79859.6,16.0,0.3968,0.00017,30.94222]
[1778167849347,28.78,79859.36,16.0,0.39676,0.00017,30.94119]
[1778167849543,28.78,79859.36,16.0,0.39676,0.00017,30.94119]
[1778167849667,28.78,79869.82,16.0,0.3985,0.00017,30.98154]
[1778167852369,28.78,79876.86,16.0,0.39967,0.00017,31.00823]
[1778167852544,28.78,79876.86,16.0,0.39967,0.00017,31.00823]
[1778167853811,28.78,79877.92,16.0,0.39984,0.00017,31.01222]
[1778167854704,28.78,79883.38,16.0,0.40075,0.00017,31.03279]
[1778167856286,28.78,79883.51,16.0,0.40077,0.00017,31.03324]
[1778167856291,28.78,79883.51,16.0,0.40077,0.00017,31.03324]
[1778167856419,28.78,79883.51,16.0,0.40077,0.00017,31.03324]
[1778167856442,28.78,79883.51,16.0,0.40077,0.00017,31.03324]
[1778167856724,28.78,79889.89,16.0,0.40184,0.00017,31.0571]
[1778167857534,28.78,79889.89,16.0,0.40184,0.00017,31.0571]
[1778167857654,28.78,79889.89,16.0,0.40184,0.00017,31.0571]
[1778167857731,28.78,79889.89,16.0,0.40184,0.00017,31.0571]
[1778167861438,28.78,79895.85,16.0,0.40284,0.00017,31.07941]
[1778167861932,28.78,79894.48,16.0,0.40262,0.00017,31.07438]
[1778167861952,28.78,79894.48,16.0,0.40262,0.00017,31.07438]
[1778167862762,28.78,79890.08,16.0,0.40188,0.00017,31.05806]
[1778167863220,28.78,79890.08,16.0,0.40188,0.00017,31.05806]
[1778167863250,28.78,79890.08,16.0,0.40188,0.00017,31.05806]
[1778167863439,28.78,79890.08,16.0,0.40188,0.00017,31.05806]
[1778167863708,28.78,79890.08,16.0,0.40188,0.00017,31.05806]
[1778167863720,28.78,79890.08,16.0,0.40188,0.00017,31.05806]
[1778167863769,28.78,79897.05,16.0,0.40305,0.00017,31.08392]
[1778167865754,28.78,79901.54,16.0,0.4038,0.00017,31.10048]
[1778167865761,28.78,79901.54,16.0,0.4038,0.00017,31.10048]
[1778167868408,28.78,79901.49,16.0,0.4038,0.00017,31.10035]
[1778167868804,28.78,79896.7,16.0,0.403,0.00017,31.08275]
[1778167871938,28.78,79899.11,16.0,0.4034,0.00017,31.09155]
[1778167872172,28.78,79899.11,16.0,0.4034,0.00017,31.09155]
[1778167872180,28.78,79899.11,16.0,0.4034,0.00017,31.09155]
[1778167872832,28.78,79903.27,16.0,0.40409,0.00017,31.10677]
[1778167875235,28.78,79902.45,16.0,0.40396,0.00017,31.10383]
[1778167875853,28.78,79903.01,16.0,0.40405,0.00017,31.10591]
[1778167880888,28.78,79907.75,16.0,0.40484,0.00017,31.12315]
[1778167881071,28.78,79907.75,16.0,0.40484,0.00017,31.12315]
[1778167881125,28.78,79907.75,16.0,0.40484,0.00017,31.12315]
[1778167881538,28.78,79907.75,16.0,0.40484,0.00017,31.12315]
[1778167881569,28.78,79907.75,16.0,0.40484,0.00017,31.12315]
[1778167881712,28.78,79907.75,16.0,0.40484,0.00017,31.12315]
[1778167881895,28.78,79911.45,16.0,0.40547,0.00017,31.13657]
[1778167882098,28.78,79911.45,16.0,0.40547,0.00017,31.13657]
[1778167884135,28.78,79915.32,16.0,0.40612,0.00017,31.15052]
[1778167885799,28.78,79915.3,16.0,0.40611,0.00017,31.15045]
[1778167887808,28.78,79915.55,16.0,0.40615,0.00017,31.15135]
[1778167889464,28.78,79918.33,16.0,0.40662,0.00017,31.16132]
[1778167889588,28.78,79918.33,16.0,0.40662,0.00017,31.16132]
[1778167889842,28.78,79918.33,16.0,0.40662,0.00017,31.16132]
[1778167889992,28.78,79918.37,16.0,0.40663,0.00017,31.16146]
[1778167891685,28.78,79921.79,16.0,0.4072,0.00017,31.17365]
[1778167891889,28.78,79921.79,16.0,0.4072,0.00017,31.17365]
[1778167892823,28.78,79928.42,16.0,0.40831,0.00017,31.19398]
[1778167892829,28.78,79928.42,16.0,0.40831,0.00017,31.19398]
[1778167892895,28.78,79919.97,16.0,0.40689,0.00017,31.16403]
[1778167893102,28.78,79909.7,16.0,0.40516,0.00017,31.12711]
[1778167897692,28.78,79907.06,16.0,0.40472,0.00017,31.11759]
[1778167898016,28.78,79906.93,16.0,0.4047,0.00017,31.11714]
[1778167898469,28.78,79906.93,16.0,0.4047,0.00017,31.11714]
[1778167898526,28.78,79906.93,16.0,0.4047,0.00017,31.11714]
[1778167898596,28.78,79915.69,16.0,0.40617,0.00017,31.14881]
[1778167899020,28.78,79924.51,16.0,0.40765,0.00017,31.18025]
[1778167904055,28.78,79931.68,16.0,0.40885,0.00017,31.20543]
[1778167905270,28.78,79931.68,16.0,0.40885,0.00017,31.20543]
[1778167911104,28.78,79934.05,16.0,0.40924,0.00017,31.21354]
[1778167916248,28.78,79932.6,16.0,0.40899,0.00017,31.20839]
[1778167921319,28.78,79933.5,16.0,0.40914,0.00017,31.21144]
[1778167927216,28.77,79935.99,16.0,0.40955,0.00017,31.21993]
[1778167928580,28.77,79935.99,16.0,0.40955,0.00017,31.21993]
[1778167928698,28.77,79935.99,16.0,0.40955,0.00017,31.21993]
[1778167928914,28.77,79935.99,16.0,0.40955,0.00017,31.21993]
[1778167929108,28.77,79938.72,16.0,0.41001,0.00017,31.22939]
[1778167929175,28.77,79938.72,16.0,0.41001,0.00017,31.22939]
[1778167929234,28.77,79953.14,16.0,0.41243,0.00017,31.27878]
[1778167931296,28.76,79956.12,16.0,0.4129,0.00017,31.28828]
[1778167932049,28.75,79956.73,16.0,0.41297,0.00017,31.28976]
[1778167934354,28.74,79961.61,16.0,0.41376,0.00017,31.30551]
[1778167936702,28.74,79970.93,16.0,0.41533,0.00017,31.33632]
[1778167939557,28.74,79973.98,16.0,0.41583,0.00017,31.34611]
[1778167939575,28.74,79973.98,16.0,0.41583,0.00017,31.34611]
[1778167939647,28.74,79973.98,16.0,0.41583,0.00017,31.34611]
[1778167940012,28.73,79973.69,16.0,0.41577,0.00017,31.34508]
[1778167940503,28.73,79973.69,16.0,0.41577,0.00017,31.34508]
[1778167940540,28.73,79982.72,16.0,0.4173,0.00017,31.37439]
[1778167941281,28.73,79982.72,16.0,0.4173,0.00017,31.37439]
[1778167943625,28.73,79986.46,16.0,0.41792,0.00017,31.38629]
[1778167944663,28.73,79985.17,16.0,0.4177,0.00017,31.38207]
[1778167947158,28.73,79989.05,16.0,0.41834,0.00017,31.39428]
[1778167947607,28.73,79989.05,16.0,0.41834,0.00017,31.39428]
[1778167952669,28.72,79996.43,16.0,0.41956,0.00017,31.41433]
[1778167958011,28.72,80004.1,16.0,0.42085,0.00017,31.43816]
[1778167958094,28.72,80004.1,16.0,0.42085,0.00017,31.43816]
[1778167958673,28.72,80001.64,16.0,0.42043,0.00017,31.43045]
[1778167960805,28.71,80002.6,16.0,0.42059,0.00017,31.4334]
[1778167961500,28.71,80003.37,16.0,0.42072,0.00017,31.43576]
[1778167961507,28.71,80003.37,16.0,0.42072,0.00017,31.43576]
[1778167961542,28.71,80003.37,16.0,0.42072,0.00017,31.43576]
[1778167961641,28.71,80008.27,16.0,0.42154,0.00017,31.45091]
[1778167962520,28.71,80008.27,16.0,0.42154,0.00017,31.45091]
[1778167962528,28.71,80008.27,16.0,0.42154,0.00017,31.45091]
[1778167962579,28.71,80013.52,16.0,0.42243,0.00017,31.46708]
[1778167967184,28.71,80008.1,16.0,0.42151,0.00017,31.45033]
[1778167967187,28.71,80008.1,16.0,0.42151,0.00017,31.45033]
[1778167967199,28.71,80008.1,16.0,0.42151,0.00017,31.45033]
[1778167967550,28.71,80008.1,16.0,0.42151,0.00017,31.45033]
[1778167967717,28.71,80008.1,16.0,0.42151,0.00017,31.45033]
[1778167967743,28.71,80008.1,16.0,0.42151,0.00017,31.45033]
[1778167967911,28.71,80008.1,16.0,0.42151,0.00017,31.45033]
[1778167967973,28.71,80007.97,16.0,0.42149,0.00017,31.44992]
[1778167968072,28.71,80007.97,16.0,0.42149,0.00017,31.44992]
[1778167968918,28.71,80007.97,16.0,0.42149,0.00017,31.44992]
[1778167969268,28.71,80015.15,16.0,0.42271,0.00017,31.47199]
[1778167969929,28.71,80015.15,16.0,0.42271,0.00017,31.47199]
[1778167970075,28.71,80015.89,16.0,0.42283,0.00017,31.47425]
[1778167971865,28.71,80012.45,16.0,0.42225,0.00017,31.46374]
[1778167973925,28.71,80007.08,16.0,0.42134,0.00017,31.44722]
[1778167973976,28.71,80007.08,16.0,0.42134,0.00017,31.44722]
[1778167975852,28.71,80006.09,16.0,0.42117,0.00017,31.44417]
[1778167975953,28.71,80006.35,16.0,0.42122,0.00017,31.44498]
[1778167976181,28.71,80006.35,16.0,0.42122,0.00017,31.44498]
[1778167981293,28.71,79996.32,16.0,0.4195,0.00017,31.41327]
[1778167981344,28.71,79996.32,16.0,0.4195,0.00017,31.41327]
[1778167981470,28.71,79996.32,16.0,0.4195,0.00017,31.41327]
[1778167981603,28.7,79985.71,16.0,0.4177,0.00017,31.37936]
[1778167982437,28.7,79985.71,16.0,0.4177,0.00017,31.37936]
[1778167982868,28.7,79985.71,16.0,0.4177,0.00017,31.37936]
[1778167983769,28.7,79980.42,16.0,0.4168,0.00017,31.36219]
[1778167983844,28.7,79980.42,16.0,0.4168,0.00017,31.36219]
[1778167984037,28.7,79980.42,16.0,0.4168,0.00017,31.36219]
[1778167984215,28.7,79984.78,16.0,0.41753,0.00017,31.37622]
[1778167984632,28.7,79984.78,16.0,0.41753,0.00017,31.37622]
[1778167984666,28.7,79984.78,16.0,0.41753,0.00017,31.37622]
[1778167984885,28.7,79984.78,16.0,0.41753,0.00017,31.37622]
[1778167984986,28.7,79976.94,16.0,0.4162,0.00017,31.3507]
[1778167985126,28.7,79976.94,16.0,0.4162,0.00017,31.3507]
[1778167985819,28.7,79976.94,16.0,0.4162,0.00017,31.3507]
[1778167986038,28.7,79962.47,16.0,0.41375,0.00017,31.30268]
[1778167986283,28.7,79962.47,16.0,0.41375,0.00017,31.30268]
[1778167986356,28.7,79962.47,16.0,0.41375,0.00017,31.30268]
[1778167989403,28.7,79969.22,16.0,0.41488,0.00017,31.32503]
[1778167989439,28.7,79969.22,16.0,0.41488,0.00017,31.32503]
[1778167989665,28.7,79969.22,16.0,0.41488,0.00017,31.32503]
[1778167989690,28.7,79969.22,16.0,0.41488,0.00017,31.32503]
[1778167989789,28.7,79969.22,16.0,0.41488,0.00017,31.32503]
[1778167989889,28.7,79969.22,16.0,0.41488,0.00017,31.32503]
[1778167990487,28.69,79962.82,16.0,0.4138,0.00017,31.30365]
[1778167990905,28.69,79962.82,16.0,0.4138,0.00017,31.30365]
[1778167990968,28.69,79962.82,16.0,0.4138,0.00017,31.30365]
[1778167991011,28.69,79950.88,16.0,0.41177,0.00017,31.26317]
[1778167991420,28.69,79950.88,16.0,0.41177,0.00017,31.26317]
[1778167992408,28.69,79950.27,16.0,0.41167,0.00017,31.26109]
[1778167993644,28.69,79945.84,16.0,0.41092,0.00017,31.24589]
[1778167993722,28.69,79945.84,16.0,0.41092,0.00017,31.24589]
[1778167994650,28.69,79940.46,16.0,0.41001,0.00017,31.22724]
[1778167996402,28.69,79937.37,16.0,0.40949,0.00017,31.21644]
[1778167997083,28.69,79937.71,16.0,0.40955,0.00017,31.2176]
[1778168001918,28.69,79932.4,16.0,0.40865,0.00017,31.19893]
[1778168001966,28.69,79932.4,16.0,0.40865,0.00017,31.19893]
[1778168002225,28.69,79931.6,16.0,0.40851,0.00017,31.1961]
[1778168002438,28.69,79931.6,16.0,0.40851,0.00017,31.1961]
[1778168003011,28.69,79931.6,16.0,0.40851,0.00017,31.1961]
[1778168002751,28.69,79919.86,16.0,0.40653,0.00017,31.15435]
[1778168003068,28.69,79919.86,16.0,0.40653,0.00017,31.15435]
[1778168003272,28.69,79919.86,16.0,0.40653,0.00017,31.15435]
[1778168004350,28.69,79926.79,16.0,0.4077,0.00017,31.17909]
[1778168004359,28.69,79926.79,16.0,0.4077,0.00017,31.17909]
[1778168004746,28.69,79926.79,16.0,0.4077,0.00017,31.17909]
[1778168004850,28.69,79926.79,16.0,0.4077,0.00017,31.17909]
[1778168004909,28.69,79935.62,16.0,0.40919,0.00017,31.21021]
[1778168005772,28.69,79944.59,16.0,0.4107,0.00017,31.24137]
[1778168006690,28.69,79944.59,16.0,0.4107,0.00017,31.24137]
[1778168006816,28.69,79944.59,16.0,0.4107,0.00017,31.24137]
[1778168006897,28.69,79944.59,16.0,0.4107,0.00017,31.24137]
[1778168007789,28.69,79961.55,16.0,0.41356,0.00017,31.29903]
[1778168008326,28.69,79961.55,16.0,0.41356,0.00017,31.29903]
[1778168009303,28.69,79965.97,16.0,0.4143,0.00017,31.31376]
[1778168010370,28.69,79965.16,16.0,0.41416,0.00017,31.31099]
[1778168010449,28.69,79965.16,16.0,0.41416,0.00017,31.31099]
[1778168010600,28.69,79965.16,16.0,0.41416,0.00017,31.31099]
[1778168010848,28.69,79965.16,16.0,0.41416,0.00017,31.31099]
[1778168016852,28.68,79967.34,16.0,0.4145,0.00017,31.31472]
[1778168017230,28.68,79967.34,16.0,0.4145,0.00017,31.31472]
[1778168019606,28.68,79975.35,16.0,0.41585,0.00017,31.34106]
[1778168021878,28.67,79968.85,16.0,0.41474,0.00017,31.31947]
[1778168022041,28.67,79968.85,16.0,0.41474,0.00017,31.31947]
[1778168023090,28.67,79955.83,16.0,0.41253,0.00017,31.27564]
[1778168023296,28.67,79955.83,16.0,0.41253,0.00017,31.27564]
[1778168030753,28.67,79954.66,16.0,0.41231,0.00017,31.27135]
[1778168031410,28.67,79954.61,16.0,0.4123,0.00017,31.27113]
[1778168036994,28.66,79955.72,16.0,0.41247,0.00017,31.27463]
[1778168041490,28.66,79955.41,16.0,0.41241,0.00017,31.27339]
[1778168041937,28.66,79955.41,16.0,0.41241,0.00017,31.27339]
[1778168042385,28.66,79958.02,16.0,0.41285,0.00017,31.28219]
[1778168042440,28.66,79958.02,16.0,0.41285,0.00017,31.28219]
[1778168042940,28.66,79958.02,16.0,0.41285,0.00017,31.28219]
[1778168043038,28.66,79969.32,16.0,0.41476,0.00017,31.32002]
[1778168044045,28.65,79978.38,16.0,0.41629,0.00017,31.34976]
[1778168044545,28.65,79978.38,16.0,0.41629,0.00017,31.34976]
[1778168045052,28.65,79983.82,16.0,0.41721,0.00017,31.36747]
[1778168047066,28.65,79989.73,16.0,0.4182,0.00017,31.3863]
[1778168050846,28.65,79990.73,16.0,0.41835,0.00017,31.38927]
[1778168056129,28.64,79993.18,16.0,0.41874,0.00017,31.39664]
[1778168061164,28.63,79992.8,16.0,0.41865,0.00017,31.39504]
[1778168062389,28.63,79992.8,16.0,0.41865,0.00017,31.39504]
[1778168065524,28.63,79985.66,16.0,0.41743,0.00017,31.37185]
[1778168066085,28.63,79985.66,16.0,0.41743,0.00017,31.37185]
[1778168065709,28.62,79981.83,16.0,0.41677,0.00017,31.35935]
[1778168066177,28.62,79981.83,16.0,0.41677,0.00017,31.35935]
[1778168066496,28.62,79981.83,16.0,0.41677,0.00017,31.35935]
[1778168066602,28.62,79981.83,16.0,0.41677,0.00017,31.35935]
[1778168066617,28.62,79967.68,16.0,0.41437,0.00017,31.31263]
[1778168067362,28.62,79967.68,16.0,0.41437,0.00017,31.31263]
[1778168067433,28.62,79967.68,16.0,0.41437,0.00017,31.31263]
[1778168067525,28.62,79967.68,16.0,0.41437,0.00017,31.31263]
[1778168067733,28.62,79967.68,16.0,0.41437,0.00017,31.31263]
[1778168067742,28.62,79967.68,16.0,0.41437,0.00017,31.31263]
[1778168067789,28.62,79954.47,16.0,0.41213,0.00017,31.268]
[1778168072807,28.62,79949.94,16.0,0.41135,0.00017,31.2493]
[1778168074086,28.62,79951.61,16.0,0.41163,0.00017,31.255]
[1778168074259,28.62,79963.35,16.0,0.41361,0.00017,31.29478]
[1778168075891,28.62,79963.35,16.0,0.41361,0.00017,31.29478]
[1778168081062,28.61,79973.65,16.0,0.41534,0.00017,31.32882]
[1778168081131,28.61,79973.65,16.0,0.41534,0.00017,31.32882]
[1778168082567,28.61,79973.19,16.0,0.41526,0.00017,31.32717]
[1778168084366,28.61,79972.41,16.0,0.41512,0.00017,31.32446]
[1778168085075,28.61,79972.41,16.0,0.41512,0.00017,31.32446]
[1778168085336,28.61,79981.22,16.0,0.41661,0.00017,31.35332]
[1778168088312,28.61,79985.37,16.0,0.4173,0.00017,31.36669]
[1778168091378,28.6,79973.07,16.0,0.4152,0.00017,31.32614]
[1778168096413,28.6,79974.12,16.0,0.41536,0.00017,31.32933]
[1778168101448,28.59,79973.5,16.0,0.41524,0.00017,31.327]
[1778168104469,28.59,79965.67,16.0,0.4139,0.00017,31.30074]
[1778168109504,28.58,79963.82,16.0,0.41358,0.00017,31.29432]
[1778168114662,28.58,79959.04,16.0,0.41276,0.00017,31.27801]
[1778168116900,28.58,79955.1,16.0,0.41209,0.00017,31.26453]
[1778168120339,28.58,79960.31,16.0,0.41296,0.00017,31.28213]
[1778168120681,28.58,79960.31,16.0,0.41296,0.00017,31.28213]
[1778168126624,28.57,79971.3,16.0,0.41481,0.00017,31.31868]
[1778168131659,28.57,79968.79,16.0,0.41436,0.00017,31.30694]
[1778168135725,28.57,79964.1,16.0,0.41355,0.00017,31.29106]
[1778168136728,28.57,79964.97,16.0,0.4137,0.00017,31.29395]
[1778168141241,28.56,79967.77,16.0,0.41416,0.00017,31.30312]
[1778168142243,28.56,79962.77,16.0,0.41331,0.00017,31.28626]
[1778168143747,28.56,79960.42,16.0,0.41291,0.00017,31.27826]
[1778168145294,28.56,79960.5,16.0,0.41292,0.00017,31.27846]
[1778168145982,28.56,79960.5,16.0,0.41292,0.00017,31.27846]
[1778168151799,28.55,79962.49,16.0,0.41324,0.00017,31.28494]
[1778168156834,28.55,79969.42,16.0,0.41441,0.00017,31.30802]
[1778168161870,28.55,79959.11,16.0,0.41264,0.00017,31.27302]
[1778168163905,28.55,79958.35,16.0,0.41251,0.00017,31.2704]
[1778168166907,28.54,79968.96,16.0,0.4143,0.00017,31.30609]
[1778168169970,28.54,79969.42,16.0,0.41438,0.00017,31.30753]
[1778168172192,28.54,79969.95,16.0,0.41446,0.00017,31.30921]
[1778168172246,28.54,79969.86,16.0,0.41444,0.00017,31.30881]
[1778168172366,28.54,79969.86,16.0,0.41444,0.00017,31.30881]
[1778168173329,28.54,79975.68,16.0,0.41543,0.00017,31.32817]
[1778168174429,28.54,79978.93,16.0,0.41598,0.00017,31.33884]
[1778168175584,28.54,79977.77,16.0,0.41578,0.00017,31.33496]
[1778168175795,28.54,79977.77,16.0,0.41578,0.00017,31.33496]
[1778168175818,28.54,79977.77,16.0,0.41578,0.00017,31.33496]
[1778168175907,28.54,79977.77,16.0,0.41578,0.00017,31.33496]
[1778168175921,28.54,79977.77,16.0,0.41578,0.00017,31.33496]
[1778168176054,28.54,79977.77,16.0,0.41578,0.00017,31.33496]
[1778168176109,28.54,80002.91,16.0,0.42006,0.00017,31.41605]
[1778168176511,28.54,80002.91,16.0,0.42006,0.00017,31.41605]
[1778168176526,28.54,80002.91,16.0,0.42006,0.00017,31.41605]
[1778168177251,28.54,80002.91,16.0,0.42006,0.00017,31.41605]
[1778168176990,28.54,80033.42,16.0,0.42526,0.00017,31.50969]
[1778168177298,28.54,80033.42,16.0,0.42526,0.00017,31.50969]
[1778168177322,28.54,80033.42,16.0,0.42526,0.00017,31.50969]
[1778168177335,28.54,80033.42,16.0,0.42526,0.00017,31.50969]
[1778168177388,28.54,80033.42,16.0,0.42526,0.00017,31.50969]
[1778168177490,28.54,80033.42,16.0,0.42526,0.00017,31.50969]
[1778168177530,28.54,80033.42,16.0,0.42526,0.00017,31.50969]
[1778168177873,28.54,80033.42,16.0,0.42526,0.00017,31.50969]
[1778168177889,28.54,80033.42,16.0,0.42526,0.00017,31.50969]
[1778168177999,28.53,80031.86,16.0,0.42499,0.00017,31.50496]
[1778168178358,28.53,80031.86,16.0,0.42499,0.00017,31.50496]
[1778168178742,28.53,80031.86,16.0,0.42499,0.00017,31.50496]
[1778168179313,28.53,80031.91,16.0,0.425,0.00017,31.50509]
[1778168180193,28.53,80031.91,16.0,0.425,0.00017,31.50509]
[1778168180202,28.53,80031.91,16.0,0.425,0.00017,31.50509]
[1778168180218,28.53,80031.91,16.0,0.425,0.00017,31.50509]
[1778168180294,28.53,80033.27,16.0,0.42523,0.00017,31.50913]
[1778168180776,28.53,80033.27,16.0,0.42523,0.00017,31.50913]
[1778168180783,28.53,80033.27,16.0,0.42523,0.00017,31.50913]
[1778168181024,28.53,80019.79,16.0,0.42293,0.00017,31.46837]
[1778168182031,28.53,80004.55,16.0,0.42033,0.00017,31.42108]
[1778168182248,28.53,80004.55,16.0,0.42033,0.00017,31.42108]
[1778168182283,28.53,80004.55,16.0,0.42033,0.00017,31.42108]
[1778168182735,28.53,80004.55,16.0,0.42033,0.00017,31.42108]
[1778168182816,28.53,80004.55,16.0,0.42033,0.00017,31.42108]
[1778168183097,28.53,80004.55,16.0,0.42033,0.00017,31.42108]
[1778168183197,28.53,80001.25,16.0,0.41976,0.00017,31.41065]
[1778168186072,28.53,80008.55,16.0,0.42101,0.00017,31.43358]
[1778168186097,28.53,80014.67,16.0,0.42205,0.00017,31.45251]
[1778168186386,28.53,80014.67,16.0,0.42205,0.00017,31.45251]
[1778168186600,28.53,80014.67,16.0,0.42205,0.00017,31.45251]
[1778168186645,28.53,80014.67,16.0,0.42205,0.00017,31.45251]
[1778168187220,28.53,80023.19,16.0,0.4235,0.00017,31.47859]
[1778168188074,28.53,80031.0,16.0,0.42483,0.00017,31.50216]
[1778168188445,28.53,80031.0,16.0,0.42483,0.00017,31.50216]
[1778168188960,28.53,80031.0,16.0,0.42483,0.00017,31.50216]
[1778168189081,28.53,80033.08,16.0,0.42518,0.00017,31.50836]
[1778168190116,28.53,80033.08,16.0,0.42518,0.00017,31.50836]
[1778168191884,28.53,80033.42,16.0,0.42523,0.00017,31.50628]
[1778168192792,28.53,80030.95,16.0,0.42481,0.00017,31.4989]
[1778168192815,28.53,80030.95,16.0,0.42481,0.00017,31.4989]
[1778168193109,28.53,80024.65,16.0,0.42374,0.00017,31.4799]
[1778168197137,28.53,80014.44,16.0,0.42199,0.00017,31.44857]
[1778168199152,28.53,80004.65,16.0,0.42032,0.00017,31.41802]
[1778168202173,28.53,80014.4,16.0,0.42198,0.00017,31.44845]
[1778168205790,28.53,80010.83,16.0,0.42137,0.00017,31.43735]
[1778168208174,28.53,80007.56,16.0,0.42081,0.00017,31.42707]
[1778168209815,28.52,80014.97,16.0,0.42207,0.00017,31.45006]
[1778168210229,28.52,80024.84,16.0,0.42376,0.00017,31.48027]
[1778168215264,28.52,80026.85,16.0,0.4241,0.00017,31.48631]
[1778168218818,28.52,80031.9,16.0,0.42496,0.00017,31.50147]
[1778168218862,28.52,80031.9,16.0,0.42496,0.00017,31.50146]
[1778168219448,28.52,80031.9,16.0,0.42496,0.00017,31.50146]
[1778168220748,28.52,80034.36,16.0,0.42538,0.00017,31.5088]
[1778168221169,28.52,80034.36,16.0,0.42538,0.00017,31.5088]
[1778168221227,28.52,80029.4,16.0,0.42452,0.00017,31.4939]
[1778168223243,28.52,80023.9,16.0,0.42358,0.00017,31.47718]
[1778168229680,28.51,80019.79,16.0,0.42285,0.00017,31.46419]
[1778168234701,28.5,80025.57,16.0,0.42381,0.00017,31.48147]
[1778168237469,28.5,80026.26,16.0,0.42393,0.00017,31.48346]
[1778168240461,28.5,80027.42,16.0,0.42412,0.00017,31.48684]
[1778168246387,28.49,80026.66,16.0,0.42397,0.00017,31.4843]
[1778168249959,28.49,80027.87,16.0,0.42417,0.00017,31.48785]
[1778168249972,28.49,80027.87,16.0,0.42417,0.00017,31.48785]
[1778168250011,28.49,80027.75,16.0,0.42414,0.00017,31.48741]
[1778168250645,28.49,80027.75,16.0,0.42414,0.00017,31.48741]
[1778168251051,28.49,80027.75,16.0,0.42414,0.00017,31.48741]
[1778168251121,28.49,80027.75,16.0,0.42414,0.00017,31.48741]
[1778168252524,28.49,80040.18,16.0,0.42627,0.00017,31.52149]
[1778168253454,28.49,80040.18,16.0,0.42627,0.00017,31.52149]
[1778168253722,28.49,80040.18,16.0,0.42627,0.00017,31.52149]
[1778168254067,28.49,80040.18,16.0,0.42627,0.00017,31.52149]
[1778168254736,28.49,80038.51,16.0,0.42598,0.00017,31.51655]
[1778168254788,28.49,80038.51,16.0,0.42598,0.00017,31.51655]
[1778168260593,28.49,80031.58,16.0,0.4248,0.00017,31.49593]
[1778168262203,28.49,80031.58,16.0,0.4248,0.00017,31.49593]
[1778168263363,28.49,80026.76,16.0,0.42397,0.00017,31.48141]
[1778168264790,28.49,80026.55,16.0,0.42394,0.00017,31.48079]
[1778168265205,28.49,80026.55,16.0,0.42394,0.00017,31.48079]
[1778168268606,28.49,80029.22,16.0,0.4244,0.00017,31.4889]
[1778168268659,28.49,80029.22,16.0,0.4244,0.00017,31.4889]
[1778168268672,28.49,80028.97,16.0,0.42435,0.00017,31.48816]
[1778168269654,28.49,80018.65,16.0,0.42259,0.00017,31.4567]
[1778168274689,28.49,80015.67,16.0,0.42208,0.00017,31.4475]
[1778168279761,28.49,80014.6,16.0,0.4219,0.00017,31.44418]
[1778168281362,28.49,80015.39,16.0,0.42203,0.00017,31.44663]
[1778168286360,28.49,80007.01,16.0,0.4206,0.00017,31.42054]
[1778168292815,28.49,80005.11,16.0,0.42028,0.00017,31.4146]
[1778168293541,28.49,80005.11,16.0,0.42028,0.00017,31.4146]
[1778168298857,28.49,80005.01,16.0,0.42024,0.00017,31.41391]
[1778168299646,28.49,80005.01,16.0,0.42024,0.00017,31.41391]
[1778168305210,28.49,80009.74,16.0,0.42105,0.00017,31.42874]
[1778168310941,28.48,80005.77,16.0,0.42037,0.00017,31.41624]
[1778168315978,28.48,79998.8,16.0,0.41916,0.00017,31.39099]
[1778168320449,28.48,79999.14,16.0,0.41922,0.00017,31.39203]
[1778168320588,28.48,79999.14,16.0,0.41922,0.00017,31.39203]
[1778168321143,28.48,79999.14,16.0,0.41922,0.00017,31.39203]
[1778168321966,28.48,79998.99,16.0,0.41919,0.00017,31.39147]
[1778168327058,28.48,80004.08,16.0,0.42005,0.00017,31.40757]
[1778168327841,28.48,80004.08,16.0,0.42005,0.00017,31.40757]
[1778168333101,28.47,79999.97,16.0,0.41933,0.00017,31.39422]
[1778168338136,28.47,79997.12,16.0,0.41883,0.00017,31.38484]
[1778168339337,28.47,79997.12,16.0,0.41883,0.00017,31.38484]
[1778168341667,28.47,79992.12,16.0,0.41797,0.00017,31.36858]
[1778168346791,28.46,79990.43,16.0,0.41766,0.00017,31.36286]
[1778168347112,28.46,79990.43,16.0,0.41766,0.00017,31.36286]
[1778168348315,28.46,79980.07,16.0,0.41589,0.00017,31.32885]
[1778168350389,28.46,79977.14,16.0,0.41539,0.00017,31.31911]
[1778168350465,28.46,79977.9,16.0,0.41551,0.00017,31.3216]
[1778168351412,28.46,79977.9,16.0,0.41551,0.00017,31.3216]
[1778168351228,28.46,79975.85,16.0,0.41516,0.00017,31.31474]
[1778168352915,28.46,79975.77,16.0,0.41514,0.00017,31.31443]
[1778168354454,28.46,79968.51,16.0,0.4139,0.00017,31.29004]
[1778168355421,28.46,79968.51,16.0,0.4139,0.00017,31.29004]
[1778168357932,28.45,79968.37,16.0,0.41387,0.00017,31.28948]
[1778168361558,28.45,79968.55,16.0,0.4139,0.00017,31.28996]
[1778168361941,28.45,79968.55,16.0,0.4139,0.00017,31.28996]
[1778168362944,28.45,79968.89,16.0,0.41395,0.00017,31.29108]
[1778168364948,28.45,79969.24,16.0,0.41401,0.00017,31.29219]
[1778168366569,28.45,79969.67,16.0,0.41408,0.00017,31.29357]
[1778168371914,28.45,79966.41,16.0,0.4135,0.00017,31.27929]
[1778168377412,28.44,79966.09,16.0,0.41344,0.00017,31.27805]
[1778168377905,28.44,79966.09,16.0,0.41344,0.00017,31.27805]
[1778168377915,28.44,79966.09,16.0,0.41344,0.00017,31.27805]
[1778168378075,28.44,79966.09,16.0,0.41344,0.00017,31.27805]
[1778168378208,28.44,79966.09,16.0,0.41344,0.00017,31.27805]
[1778168378491,28.44,79960.34,16.0,0.41246,0.00017,31.25846]
[1778168378671,28.44,79960.34,16.0,0.41246,0.00017,31.25846]
[1778168378985,28.44,79960.34,16.0,0.41246,0.00017,31.25846]
[1778168378991,28.44,79960.34,16.0,0.41246,0.00017,31.25846]
[1778168380907,28.44,79956.12,16.0,0.41174,0.00017,31.244]
[1778168382773,28.44,79967.88,16.0,0.41374,0.00017,31.28406]
[1778168382842,28.44,79967.88,16.0,0.41374,0.00017,31.28406]
[1778168382919,28.44,79967.88,16.0,0.41374,0.00017,31.28406]
[1778168383173,28.44,79967.88,16.0,0.41374,0.00017,31.28406]
[1778168383206,28.44,79967.88,16.0,0.41374,0.00017,31.28406]
[1778168383493,28.44,79967.88,16.0,0.41374,0.00017,31.28403]
[1778168383659,28.44,79967.88,16.0,0.41374,0.00017,31.28403]
[1778168383679,28.44,79967.88,16.0,0.41374,0.00017,31.28403]
[1778168383797,28.44,79967.88,16.0,0.41374,0.00017,31.28403]
[1778168383834,28.44,79967.88,16.0,0.41374,0.00017,31.28403]
[1778168383869,28.44,79967.88,16.0,0.41374,0.00017,31.28403]
[1778168383932,28.44,79967.88,16.0,0.41374,0.00017,31.28403]
[1778168384228,28.44,79967.88,16.0,0.41374,0.00017,31.28403]
[1778168384278,28.44,79949.48,16.0,0.4106,0.00017,31.22094]
[1778168384792,28.44,79949.48,16.0,0.4106,0.00017,31.22094]
[1778168385136,28.44,79949.48,16.0,0.4106,0.00017,31.22094]
[1778168385458,28.44,79937.61,16.0,0.40859,0.00017,31.17925]
[1778168385589,28.44,79937.61,16.0,0.40859,0.00017,31.17925]
[1778168385604,28.44,79937.61,16.0,0.40859,0.00017,31.17925]
[1778168386484,28.44,79946.97,16.0,0.41018,0.00017,31.21222]
[1778168387715,28.44,79946.97,16.0,0.41018,0.00017,31.21222]
[1778168388849,28.44,79953.46,16.0,0.41128,0.00017,31.23478]
[1778168388884,28.44,79953.46,16.0,0.41128,0.00017,31.23478]
[1778168389005,28.44,79953.46,16.0,0.41128,0.00017,31.23478]
[1778168391464,28.44,79961.69,16.0,0.41268,0.00017,31.263]
[1778168391530,28.44,79961.69,16.0,0.41268,0.00017,31.263]
[1778168391539,28.44,79961.69,16.0,0.41268,0.00017,31.263]
[1778168392904,28.44,79964.02,16.0,0.41308,0.00017,31.27091]
[1778168395595,28.44,79961.95,16.0,0.41272,0.00017,31.26378]
[1778168400505,28.44,79961.4,16.0,0.41262,0.00017,31.26178]
[1778168400650,28.44,79961.4,16.0,0.41262,0.00017,31.26178]
[1778168401058,28.44,79961.4,16.0,0.41262,0.00017,31.26178]
[1778168401589,28.44,79948.71,16.0,0.41046,0.00017,31.21795]
[1778168406624,28.44,79947.09,16.0,0.41019,0.00017,31.21239]
[1778168411659,28.44,79949.94,16.0,0.41068,0.00017,31.22242]
[1778168416694,28.44,79953.05,16.0,0.41121,0.00017,31.2332]
[1778168421186,28.44,79953.29,16.0,0.41125,0.00017,31.23401]
[1778168424681,28.44,79960.84,16.0,0.41253,0.00017,31.25993]
[1778168426248,28.44,79960.3,16.0,0.41244,0.00017,31.25806]
[1778168426878,28.44,79957.82,16.0,0.41201,0.00017,31.24952]
[1778168431799,28.44,79947.61,16.0,0.41027,0.00017,31.21115]
[1778168434156,28.44,79946.87,16.0,0.41014,0.00017,31.20859]
[1778168439855,28.44,79940.76,16.0,0.40911,0.00017,31.18719]
[1778168441255,28.44,79940.76,16.0,0.40911,0.00017,31.18719]
[1778168445732,28.44,79938.45,16.0,0.40872,0.00017,31.17912]
[1778168447932,28.44,79931.8,16.0,0.40759,0.00017,31.15548]
[1778168448018,28.44,79931.8,16.0,0.40759,0.00017,31.15548]
[1778168456975,28.45,79930.23,16.0,0.40734,0.00017,31.15018]
[1778168462010,28.45,79928.35,16.0,0.40703,0.00017,31.14359]
[1778168462991,28.45,79928.35,16.0,0.40703,0.00017,31.14359]
[1778168468052,28.45,79925.6,16.0,0.40657,0.00017,31.1339]
[1778168472785,28.46,79926.77,16.0,0.40678,0.00017,31.13828]
[1778168472790,28.46,79926.77,16.0,0.40678,0.00017,31.13828]
[1778168473061,28.46,79926.77,16.0,0.40678,0.00017,31.13828]
[1778168473438,28.46,79926.77,16.0,0.40678,0.00017,31.13828]
[1778168479130,28.46,79922.66,16.0,0.4061,0.00017,31.12373]
[1778168481763,28.46,79926.21,16.0,0.40671,0.00017,31.13665]
[1778168482319,28.46,79926.21,16.0,0.40671,0.00017,31.13665]
[1778168484599,28.46,79937.9,16.0,0.4087,0.00017,31.17851]
[1778168485953,28.46,79935.91,16.0,0.40836,0.00017,31.17147]
[1778168486188,28.46,79935.91,16.0,0.40836,0.00017,31.17147]
[1778168492221,28.46,79946.42,16.0,0.41014,0.00017,31.20542]
[1778168495036,28.46,79939.03,16.0,0.40889,0.00017,31.17947]
[1778168495662,28.46,79935.42,16.0,0.40827,0.00017,31.16669]
[1778168497240,28.46,79938.09,16.0,0.40873,0.00017,31.17618]
[1778168498417,28.46,79938.26,16.0,0.40876,0.00017,31.1768]
[1778168499450,28.46,79936.65,16.0,0.40848,0.00017,31.17111]
[1778168502324,28.47,79926.76,16.0,0.40681,0.00017,31.13583]
[1778168505450,28.47,79934.76,16.0,0.40817,0.00017,31.16457]
[1778168505777,28.47,79935.75,16.0,0.40834,0.00017,31.16811]
[1778168511354,28.47,79943.86,16.0,0.40972,0.00017,31.1968]
[1778168514953,28.47,79943.42,16.0,0.40965,0.00017,31.19529]
[1778168520417,28.47,79948.76,16.0,0.41056,0.00017,31.21402]
[1778168521243,28.47,79948.76,16.0,0.41056,0.00017,31.21402]
[1778168521791,28.47,79951.87,16.0,0.41109,0.00017,31.22479]
[1778168522772,28.47,79954.12,16.0,0.41147,0.00017,31.23255]
[1778168523389,28.47,79954.12,16.0,0.41147,0.00017,31.23255]
[1778168524445,28.47,79946.34,16.0,0.41015,0.00017,31.20552]
[1778168529480,28.47,79946.88,16.0,0.41025,0.00017,31.20754]
[1778168534194,28.47,79947.05,16.0,0.41028,0.00017,31.20825]
[1778168535229,28.47,79945.09,16.0,0.40995,0.00017,31.20143]
[1778168539187,28.48,79946.3,16.0,0.41016,0.00017,31.20576]
[1778168539245,28.48,79946.3,16.0,0.41016,0.00017,31.20576]
[1778168543600,28.47,79950.51,16.0,0.41087,0.00017,31.22034]
[1778168545181,28.47,79953.91,16.0,0.41145,0.00017,31.23206]
[1778168545495,28.47,79953.91,16.0,0.41145,0.00017,31.23206]
[1778168550629,28.47,79955.56,16.0,0.41172,0.00017,31.23758]
[1778168554879,28.47,79956.66,16.0,0.4119,0.00017,31.23816]
[1778168556074,28.47,79955.56,16.0,0.41171,0.00017,31.23432]
[1778168556607,28.47,79955.56,16.0,0.41171,0.00017,31.23432]
[1778168557678,28.47,79963.86,16.0,0.41312,0.00017,31.26262]
[1778168559692,28.47,79975.49,16.0,0.41509,0.00017,31.30163]
[1778168560696,28.47,79975.49,16.0,0.41509,0.00017,31.30163]
[1778168560849,28.47,79975.49,16.0,0.41509,0.00017,31.30163]
[1778168561119,28.47,79975.49,16.0,0.41509,0.00017,31.30163]
[1778168561527,28.46,79978.95,16.0,0.41568,0.00017,31.313]
[1778168562888,28.46,79982.68,16.0,0.41631,0.00017,31.3253]
[1778168562924,28.46,79982.68,16.0,0.41631,0.00017,31.3253]
[1778168563070,28.46,79982.68,16.0,0.41631,0.00017,31.3253]
[1778168563091,28.46,79991.09,16.0,0.41775,0.00017,31.35273]
[1778168564579,28.46,80002.12,16.0,0.41963,0.00017,31.3881]
[1778168566137,28.46,80005.44,16.0,0.4202,0.00017,31.39862]
[1778168567582,28.46,80004.98,16.0,0.42012,0.00017,31.39712]
[1778168567597,28.46,80004.98,16.0,0.42012,0.00017,31.39712]
[1778168568832,28.46,80009.85,16.0,0.42095,0.00017,31.41241]
[1778168568944,28.46,80009.85,16.0,0.42095,0.00017,31.41241]
[1778168569025,28.46,80009.85,16.0,0.42095,0.00017,31.41241]
[1778168569094,28.46,80009.85,16.0,0.42095,0.00017,31.41241]
[1778168569186,28.46,80012.77,16.0,0.42145,0.00017,31.4215]
[1778168569765,28.46,80025.68,16.0,0.42365,0.00017,31.46123]
[1778168570892,28.46,80025.68,16.0,0.42365,0.00017,31.46123]
[1778168571483,28.46,80025.68,16.0,0.42365,0.00017,31.46123]
[1778168571652,28.46,80026.45,16.0,0.42379,0.00017,31.4636]
[1778168576814,28.46,80027.12,16.0,0.42391,0.00017,31.46571]
[1778168580339,28.46,80026.75,16.0,0.42385,0.00017,31.4646]
[1778168585797,28.46,80026.27,16.0,0.42377,0.00017,31.46323]
[1778168590913,28.47,80029.96,16.0,0.42441,0.00017,31.47448]
[1778168594481,28.47,80030.71,16.0,0.42454,0.00017,31.47675]
[1778168594716,28.47,80033.92,16.0,0.42509,0.00017,31.48641]
[1778168594919,28.47,80033.92,16.0,0.42509,0.00017,31.48641]
[1778168595191,28.47,80033.92,16.0,0.42509,0.00017,31.48641]
[1778168596231,28.47,80037.1,16.0,0.42563,0.00017,31.4959]
[1778168596462,28.47,80037.1,16.0,0.42563,0.00017,31.4959]
[1778168597998,28.47,80036.62,16.0,0.42555,0.00017,31.49447]
[1778168598988,28.47,80034.16,16.0,0.42513,0.00017,31.48712]
[1778168604376,28.47,80035.62,16.0,0.42538,0.00017,31.49149]
[1778168604741,28.47,80036.02,16.0,0.42545,0.00017,31.49268]
[1778168605219,28.47,80036.02,16.0,0.42545,0.00017,31.49268]
[1778168607281,28.47,80044.45,16.0,0.42689,0.00017,31.51761]
[1778168609186,28.47,80046.31,16.0,0.42721,0.00017,31.52303]
[1778168609227,28.47,80046.31,16.0,0.42721,0.00017,31.52303]
[1778168612403,28.47,80046.05,16.0,0.42715,0.00017,31.51914]
[1778168613481,28.47,80045.18,16.0,0.427,0.00017,31.51658]
[1778168613900,28.46,80042.99,16.0,0.42663,0.00017,31.51014]
[1778168614861,28.46,80041.67,16.0,0.4264,0.00017,31.50625]
[1778168620117,28.46,80039.23,16.0,0.42598,0.00017,31.49902]
[1778168621961,28.46,80041.15,16.0,0.42631,0.00017,31.50469]
[1778168622053,28.46,80041.15,16.0,0.42631,0.00017,31.50469]
[1778168624186,28.46,80045.54,16.0,0.42706,0.00017,31.51759]
[1778168624855,28.46,80045.2,16.0,0.427,0.00017,31.51658]
[1778168624917,28.46,80045.2,16.0,0.427,0.00017,31.51658]
[1778168625025,28.46,80045.2,16.0,0.427,0.00017,31.51658]
[1778168625038,28.46,80045.2,16.0,0.427,0.00017,31.51658]
[1778168625444,28.46,80045.2,16.0,0.427,0.00017,31.51658]
[1778168625487,28.46,80045.2,16.0,0.427,0.00017,31.51658]
[1778168625545,28.46,80033.57,16.0,0.42501,0.00017,31.48211]
[1778168626390,28.46,80020.59,16.0,0.42279,0.00017,31.44279]
[1778168628173,28.47,80012.28,16.0,0.42137,0.00017,31.41713]
[1778168631451,28.47,80012.99,16.0,0.4215,0.00017,31.41941]
[1778168631501,28.47,80012.99,16.0,0.4215,0.00017,31.41941]
[1778168632429,28.47,80012.82,16.0,0.42147,0.00017,31.41891]
[1778168634787,28.47,80009.72,16.0,0.42094,0.00017,31.40932]
[1778168634872,28.47,80009.72,16.0,0.42094,0.00017,31.40932]
[1778168636167,28.47,80003.18,16.0,0.41983,0.00017,31.38875]
[1778168636229,28.47,79997.58,16.0,0.41887,0.00017,31.37095]
[1778168636977,28.47,79997.58,16.0,0.41887,0.00017,31.37095]
[1778168637470,28.47,79997.58,16.0,0.41887,0.00017,31.37095]
[1778168638454,28.47,79987.47,16.0,0.41715,0.00017,31.33834]
[1778168643550,28.48,79982.13,16.0,0.41625,0.00017,31.321]
[1778168649339,28.48,79982.06,16.0,0.41625,0.00017,31.3211]
[1778168650504,28.48,79982.06,16.0,0.41625,0.00017,31.3211]
[1778168656388,28.48,79980.83,16.0,0.41606,0.00017,31.31726]
[1778168661423,28.49,79981.79,16.0,0.41623,0.00017,31.32056]
[1778168666458,28.49,79979.28,16.0,0.41581,0.00017,31.31244]
[1778168670587,28.49,79979.13,16.0,0.41579,0.00017,31.31205]
[1778168676633,28.49,79985.45,16.0,0.41686,0.00017,31.32968]
[1778168676681,28.49,79985.45,16.0,0.41686,0.00017,31.32968]
[1778168676704,28.49,79985.45,16.0,0.41686,0.00017,31.32968]
[1778168682570,28.49,79985.57,16.0,0.41687,0.00017,31.32985]
[1778168684760,28.49,79982.4,16.0,0.41632,0.00017,31.31938]
[1778168690606,28.48,79973.31,16.0,0.41476,0.00017,31.28914]
[1778168694655,28.48,79963.87,16.0,0.41315,0.00017,31.2573]
[1778168699690,28.48,79970.41,16.0,0.41426,0.00017,31.27928]
[1778168703541,28.48,79968.16,16.0,0.41387,0.00017,31.27165]
[1778168703563,28.48,79968.16,16.0,0.41387,0.00017,31.27165]
[1778168708757,28.48,79964.52,16.0,0.41325,0.00017,31.25929]
[1778168713727,28.48,79965.83,16.0,0.41347,0.00017,31.26367]
[1778168716151,28.48,79970.74,16.0,0.4143,0.00017,31.28015]
[1778168716311,28.48,79970.74,16.0,0.4143,0.00017,31.28015]
[1778168721039,28.47,79973.92,16.0,0.41483,0.00017,31.29063]
[1778168722410,28.47,79979.22,16.0,0.41574,0.00017,31.30819]
[1778168724254,28.47,79990.68,16.0,0.41769,0.00017,31.34567]
[1778168724308,28.47,79996.02,16.0,0.4186,0.00017,31.36279]
[1778168725861,28.47,79996.78,16.0,0.41873,0.00017,31.36523]
[1778168725864,28.47,79996.78,16.0,0.41873,0.00017,31.36523]
[1778168725877,28.47,79996.78,16.0,0.41873,0.00017,31.36523]
[1778168726040,28.47,79996.78,16.0,0.41873,0.00017,31.36523]
[1778168727313,28.47,80000.88,16.0,0.41942,0.00017,31.37831]
[1778168727375,28.47,80008.51,16.0,0.42073,0.00017,31.40242]
[1778168728321,28.47,80008.51,16.0,0.42073,0.00017,31.40242]
[1778168729441,28.47,80011.26,16.0,0.4212,0.00017,31.41104]
[1778168732600,28.47,80012.07,16.0,0.42134,0.00017,31.41366]
[1778168735640,28.47,80014.04,16.0,0.42168,0.00017,31.41682]
[1778168736967,28.48,80023.53,16.0,0.42331,0.00017,31.44616]
[1778168742162,28.48,80017.57,16.0,0.4223,0.00017,31.42798]
[1778168742244,28.48,80017.57,16.0,0.4223,0.00017,31.42798]
[1778168744019,28.48,80007.65,16.0,0.42061,0.00017,31.39719]
[1778168745071,28.48,80007.65,16.0,0.42061,0.00017,31.39719]
[1778168746902,28.48,80004.24,16.0,0.42003,0.00017,31.38654]
[1778168752187,28.49,80009.2,16.0,0.4209,0.00017,31.40242]
[1778168753131,28.49,80009.91,16.0,0.42102,0.00017,31.40473]
[1778168753159,28.49,80009.91,16.0,0.42102,0.00017,31.40473]
[1778168759130,28.5,80015.27,16.0,0.42196,0.00017,31.42166]
[1778168764165,28.5,80015.59,16.0,0.42202,0.00017,31.42288]
[1778168765885,28.5,80015.63,16.0,0.42203,0.00017,31.42304]
[1778168766385,28.5,80015.63,16.0,0.42203,0.00017,31.42304]
[1778168766442,28.5,80015.63,16.0,0.42203,0.00017,31.42304]
[1778168766850,28.5,80015.7,16.0,0.42205,0.00017,31.42329]
[1778168768708,28.5,80023.08,16.0,0.42331,0.00017,31.44594]
[1778168768712,28.5,80023.08,16.0,0.42331,0.00017,31.44594]
[1778168768915,28.5,80025.99,16.0,0.42381,0.00017,31.45479]
[1778168769539,28.5,80025.99,16.0,0.42381,0.00017,31.45479]
[1778168769784,28.5,80025.99,16.0,0.42381,0.00017,31.45479]
[1778168769789,28.5,80017.06,16.0,0.42228,0.00017,31.42746]
[1778168770624,28.5,80017.06,16.0,0.42228,0.00017,31.42746]
[1778168770643,28.5,80017.06,16.0,0.42228,0.00017,31.42746]
[1778168770808,28.5,80017.06,16.0,0.42228,0.00017,31.42746]
[1778168770650,28.5,80006.74,16.0,0.42052,0.00017,31.39532]
[1778168772221,28.5,79997.27,16.0,0.4189,0.00017,31.36528]
[1778168777256,28.5,79992.57,16.0,0.4181,0.00017,31.35022]
[1778168782291,28.5,79996.7,16.0,0.4188,0.00017,31.36353]
[1778168784509,28.5,79998.67,16.0,0.41914,0.00017,31.36983]
[1778168790347,28.5,80001.32,16.0,0.41958,0.00017,31.37807]
[1778168791669,28.5,80001.32,16.0,0.41958,0.00017,31.37807]
[1778168792730,28.5,80002.36,16.0,0.41975,0.00017,31.37824]
[1778168792804,28.5,80002.36,16.0,0.41975,0.00017,31.37824]
[1778168792810,28.5,80003.52,16.0,0.41994,0.00017,31.38187]
[1778168793368,28.5,80011.23,16.0,0.42127,0.00017,31.40614]
[1778168798855,28.5,80008.94,16.0,0.42088,0.00017,31.39915]
[1778168799540,28.5,80008.75,16.0,0.42085,0.00017,31.3986]
[1778168799642,28.5,80007.25,16.0,0.4206,0.00017,31.39389]
[1778168801577,28.5,80006.84,16.0,0.42053,0.00017,31.39257]
[1778168802808,28.5,80008.38,16.0,0.42079,0.00017,31.39738]
[1778168807173,28.5,80008.82,16.0,0.42085,0.00017,31.39861]
[1778168807320,28.5,80008.82,16.0,0.42085,0.00017,31.39861]
[1778168807332,28.5,80008.82,16.0,0.42085,0.00017,31.39861]
[1778168807466,28.5,80012.95,16.0,0.42156,0.00017,31.41146]
[1778168808179,28.5,80012.95,16.0,0.42156,0.00017,31.41146]
[1778168808592,28.5,80012.95,16.0,0.42156,0.00017,31.41146]
[1778168809280,28.5,80017.33,16.0,0.42231,0.00017,31.42507]
[1778168811584,28.5,80021.21,16.0,0.42298,0.00017,31.43705]
[1778168811756,28.5,80021.21,16.0,0.42298,0.00017,31.43705]
[1778168816530,28.5,80028.98,16.0,0.42431,0.00017,31.46075]
[1778168817166,28.5,80028.98,16.0,0.42431,0.00017,31.46075]
[1778168818130,28.5,80031.01,16.0,0.42466,0.00017,31.46688]
[1778168818601,28.5,80031.01,16.0,0.42466,0.00017,31.46688]
[1778168824586,28.51,80036.47,16.0,0.42561,0.00017,31.48338]
[1778168825624,28.51,80036.47,16.0,0.42561,0.00017,31.48338]
[1778168825785,28.51,80036.47,16.0,0.42561,0.00017,31.48338]
[1778168831733,28.51,80035.59,16.0,0.42547,0.00017,31.48097]
[1778168834501,28.51,80028.09,16.0,0.42419,0.00017,31.4586]
[1778168839724,28.52,80032.8,16.0,0.42501,0.00017,31.47291]
[1778168839758,28.52,80032.8,16.0,0.42501,0.00017,31.47291]
[1778168839897,28.52,80032.8,16.0,0.42501,0.00017,31.47291]
[1778168841702,28.52,80032.45,16.0,0.42495,0.00017,31.47192]
[1778168841750,28.52,80032.45,16.0,0.42495,0.00017,31.47192]
[1778168841863,28.52,80032.45,16.0,0.42495,0.00017,31.47192]
[1778168841906,28.52,80032.45,16.0,0.42495,0.00017,31.47192]
[1778168841897,28.52,80024.07,16.0,0.42352,0.00017,31.44667]
[1778168842104,28.52,80024.07,16.0,0.42352,0.00017,31.44667]
[1778168842779,28.52,80024.07,16.0,0.42352,0.00017,31.44667]
[1778168842908,28.52,80024.07,16.0,0.42352,0.00017,31.44667]
[1778168842833,28.52,80007.5,16.0,0.42069,0.00017,31.39551]
[1778168844682,28.52,80005.98,16.0,0.42044,0.00017,31.39079]
[1778168844728,28.52,80005.57,16.0,0.42037,0.00017,31.38954]
[1778168848813,28.52,80004.15,16.0,0.42013,0.00017,31.3851]
[1778168849884,28.52,80005.38,16.0,0.42034,0.00017,31.38898]
[1778168854927,28.52,80002.57,16.0,0.41985,0.00017,31.37705]
[1778168864868,28.54,79999.39,16.0,0.41936,0.00017,31.3677]
[1778168865354,28.54,79999.39,16.0,0.41936,0.00017,31.3677]
[1778168865766,28.54,79999.39,16.0,0.41936,0.00017,31.3677]
[1778168865875,28.54,80004.34,16.0,0.4202,0.00017,31.38339]
[1778168866275,28.54,80004.34,16.0,0.4202,0.00017,31.38339]
[1778168866394,28.54,80004.34,16.0,0.4202,0.00017,31.38339]
[1778168866930,28.54,80004.34,16.0,0.4202,0.00017,31.38339]
[1778168866998,28.54,80008.93,16.0,0.42099,0.00017,31.39785]
[1778168867889,28.54,80001.73,16.0,0.41976,0.00017,31.37522]
[1778168872924,28.54,80000.52,16.0,0.41957,0.00017,31.37156]
[1778168877959,28.54,80000.91,16.0,0.41964,0.00017,31.37297]
[1778168879138,28.54,80000.91,16.0,0.41964,0.00017,31.37297]
[1778168879195,28.54,80000.91,16.0,0.41964,0.00017,31.37297]
[1778168879207,28.55,80002.22,16.0,0.41987,0.00017,31.37715]
[1778168885008,28.55,80005.14,16.0,0.42039,0.00017,31.38668]
[1778168887445,28.55,80005.09,16.0,0.42038,0.00017,31.38658]
[1778168887450,28.55,80005.09,16.0,0.42038,0.00017,31.38658]
[1778168887453,28.55,80005.09,16.0,0.42038,0.00017,31.38658]
[1778168888864,28.56,80005.69,16.0,0.42049,0.00017,31.38859]
[1778168893721,28.56,80013.37,16.0,0.42181,0.00017,31.41273]
[1778168899351,28.56,80014.14,16.0,0.42196,0.00017,31.41537]
[1778168901130,28.57,80014.14,16.0,0.42197,0.00017,31.41545]
[1778168901188,28.57,80014.14,16.0,0.42197,0.00017,31.41545]
[1778168901290,28.57,80014.14,16.0,0.42197,0.00017,31.41545]
[1778168902130,28.57,80023.17,16.0,0.42351,0.00017,31.44318]
[1778168903088,28.57,80023.17,16.0,0.42351,0.00017,31.44318]
[1778168904895,28.57,80023.67,16.0,0.4236,0.00017,31.44472]
[1778168906599,28.57,80024.86,16.0,0.4238,0.00017,31.44837]
[1778168908104,28.57,80023.66,16.0,0.4236,0.00017,31.44477]
[1778168908866,28.57,80023.66,16.0,0.4236,0.00017,31.44477]
[1778168909246,28.57,80024.67,16.0,0.42378,0.00017,31.44787]
[1778168911488,28.57,80027.5,16.0,0.42426,0.00017,31.45643]
[1778168911504,28.57,80027.5,16.0,0.42426,0.00017,31.45643]
[1778168911638,28.57,80027.5,16.0,0.42426,0.00017,31.45643]
[1778168913383,28.57,80030.6,16.0,0.42478,0.00017,31.46268]
[1778168919250,28.58,80033.15,16.0,0.42523,0.00017,31.47049]
[1778168923511,28.58,80033.2,16.0,0.42525,0.00017,31.47073]
[1778168923830,28.58,80033.2,16.0,0.42525,0.00017,31.47073]
[1778168924772,28.58,80033.17,16.0,0.42525,0.00017,31.4707]
[1778168930600,28.59,80029.2,16.0,0.42459,0.00017,31.45917]
[1778168930611,28.59,80029.2,16.0,0.42459,0.00017,31.45917]
[1778168930615,28.59,80029.2,16.0,0.42459,0.00017,31.45917]
[1778168931909,28.59,80028.65,16.0,0.4245,0.00017,31.45757]
[1778168932175,28.59,80022.06,16.0,0.42338,0.00017,31.43769]
[1778168937376,28.59,80016.17,16.0,0.42238,0.00017,31.41983]
[1778168941370,28.59,80010.06,16.0,0.42134,0.00017,31.40099]
[1778168946440,28.6,80013.4,16.0,0.42192,0.00017,31.41153]
[1778168947297,28.6,80013.4,16.0,0.42192,0.00017,31.41153]
[1778168952482,28.6,80015.55,16.0,0.4223,0.00017,31.41829]
[1778168957517,28.6,80016.05,16.0,0.42239,0.00017,31.41992]
[1778168959068,28.6,80019.94,16.0,0.42305,0.00017,31.43184]
[1778168959156,28.6,80019.94,16.0,0.42305,0.00017,31.43184]
[1778168959203,28.6,80019.94,16.0,0.42305,0.00017,31.43184]
[1778168959211,28.6,80019.94,16.0,0.42305,0.00017,31.43184]
[1778168959299,28.6,80019.94,16.0,0.42305,0.00017,31.43184]
[1778168959511,28.6,80019.94,16.0,0.42305,0.00017,31.43184]
[1778168959728,28.6,80019.94,16.0,0.42305,0.00017,31.43184]
[1778168959818,28.6,80030.13,16.0,0.4248,0.00017,31.46267]
[1778168960138,28.6,80030.13,16.0,0.4248,0.00017,31.46267]
[1778168961660,28.6,80037.55,16.0,0.42607,0.00017,31.48475]
[1778168967901,28.61,80041.35,16.0,0.42672,0.00017,31.49607]
[1778168973629,28.61,80043.06,16.0,0.42702,0.00017,31.49813]
[1778168975234,28.61,80042.96,16.0,0.427,0.00017,31.49787]
[1778168980898,28.61,80042.37,16.0,0.42691,0.00017,31.49625]
[1778168986782,28.62,80044.42,16.0,0.42727,0.00017,31.50234]
[1778168993699,28.62,80042.64,16.0,0.42697,0.00017,31.49727]
[1778168997035,28.62,80041.57,16.0,0.4268,0.00017,31.49423]
[1778168999823,28.62,80035.73,16.0,0.4258,0.00017,31.47713]
[1778168999841,28.62,80035.73,16.0,0.4258,0.00017,31.47713]
[1778169000822,28.62,80026.3,16.0,0.4242,0.00017,31.44903]
[1778169002888,28.62,80026.48,16.0,0.42423,0.00017,31.44958]
[1778169003438,28.62,80021.25,16.0,0.42334,0.00017,31.43378]
[1778169003523,28.62,80021.25,16.0,0.42334,0.00017,31.43378]
[1778169003672,28.62,80021.25,16.0,0.42334,0.00017,31.43378]
[1778169003843,28.62,80010.3,16.0,0.42147,0.00017,31.40018]
[1778169008877,28.63,80017.07,16.0,0.42263,0.00017,31.42112]
[1778169009682,28.63,80017.07,16.0,0.42263,0.00017,31.42112]
[1778169010439,28.63,80016.26,16.0,0.42249,0.00017,31.41866]
[1778169015189,28.63,80013.54,16.0,0.42204,0.00017,31.41039]
[1778169016026,28.63,80013.54,16.0,0.42204,0.00017,31.41039]
[1778169016031,28.63,80022.24,16.0,0.42352,0.00017,31.437]
[1778169020899,28.63,80020.04,16.0,0.42315,0.00017,31.43043]
[1778169025996,28.63,80023.61,16.0,0.42377,0.00017,31.44142]
[1778169027314,28.63,80023.81,16.0,0.42381,0.00017,31.44205]
[1778169033046,28.64,80020.63,16.0,0.42327,0.00017,31.42946]
[1778169038081,28.64,80023.01,16.0,0.42368,0.00017,31.43679]
[1778169043116,28.64,80018.08,16.0,0.42285,0.00017,31.4219]
[1778169048151,28.64,80019.88,16.0,0.42316,0.00017,31.42746]
[1778169050259,28.64,80019.42,16.0,0.42308,0.00017,31.42608]
[1778169050297,28.64,80019.42,16.0,0.42308,0.00017,31.42608]
[1778169050525,28.64,80019.42,16.0,0.42308,0.00017,31.42608]
[1778169050532,28.64,80021.41,16.0,0.42342,0.00017,31.43215]
[1778169051494,28.65,80029.1,16.0,0.42473,0.00017,31.45533]
[1778169054684,28.65,80033.18,16.0,0.42543,0.00017,31.46751]
[1778169054727,28.65,80033.18,16.0,0.42543,0.00017,31.46751]
[1778169054883,28.65,80033.18,16.0,0.42543,0.00017,31.46751]
[1778169060365,28.65,80032.72,16.0,0.42535,0.00017,31.46618]
[1778169060501,28.65,80032.72,16.0,0.42535,0.00017,31.46618]
[1778169060682,28.65,80032.72,16.0,0.42535,0.00017,31.46618]
[1778169061136,28.65,80032.72,16.0,0.42535,0.00017,31.46618]
[1778169066088,28.65,80035.95,16.0,0.4259,0.00017,31.47574]
[1778169066150,28.65,80035.95,16.0,0.4259,0.00017,31.47574]
[1778169066680,28.65,80037.92,16.0,0.42624,0.00017,31.48154]
[1778169068935,28.65,80041.44,16.0,0.42684,0.00017,31.49184]
[1778169071411,28.65,80037.1,16.0,0.4261,0.00017,31.47911]
[1778169071434,28.65,80037.1,16.0,0.4261,0.00017,31.47911]
[1778169071804,28.65,80037.1,16.0,0.4261,0.00017,31.47911]
[1778169075343,28.65,80025.03,16.0,0.42404,0.00017,31.44318]
[1778169076597,28.65,80025.03,16.0,0.42404,0.00017,31.44318]
[1778169076609,28.65,80025.03,16.0,0.42404,0.00017,31.44318]
[1778169081525,28.65,80015.05,16.0,0.42236,0.00017,31.41317]
[1778169086964,28.66,80014.2,16.0,0.42223,0.00017,31.4107]
[1778169092462,28.66,80011.21,16.0,0.42172,0.00017,31.39859]
[1778169095698,28.66,80013.16,16.0,0.42206,0.00017,31.40466]
[1778169095776,28.66,80012.14,16.0,0.42189,0.00017,31.40158]
[1778169097189,28.66,80012.14,16.0,0.42189,0.00017,31.40158]
[1778169098326,28.66,80008.0,16.0,0.42119,0.00017,31.38878]
[1778169100689,28.66,80010.55,16.0,0.42162,0.00017,31.39673]
[1778169102660,28.67,80017.31,16.0,0.42278,0.00017,31.41754]
[1778169103194,28.67,80017.31,16.0,0.42278,0.00017,31.41754]
[1778169102740,28.67,80021.72,16.0,0.42353,0.00017,31.43097]
[1778169105553,28.67,80033.33,16.0,0.42551,0.00017,31.46577]
[1778169109667,28.67,80034.1,16.0,0.42564,0.00017,31.46806]
[1778169110872,28.67,80032.23,16.0,0.42532,0.00017,31.46252]
[1778169112438,28.67,80025.2,16.0,0.42412,0.00017,31.44154]
[1778169112677,28.67,80025.2,16.0,0.42412,0.00017,31.44154]
[1778169112720,28.67,80025.2,16.0,0.42412,0.00017,31.44154]
[1778169112728,28.67,80025.2,16.0,0.42412,0.00017,31.44154]
[1778169112886,28.67,80025.2,16.0,0.42412,0.00017,31.44154]
[1778169113090,28.67,80025.2,16.0,0.42412,0.00017,31.44154]
[1778169113132,28.67,80025.2,16.0,0.42412,0.00017,31.44154]
[1778169113148,28.67,80012.47,16.0,0.42196,0.00017,31.4028]
[1778169113376,28.67,80012.47,16.0,0.42196,0.00017,31.4028]
[1778169113635,28.67,80012.47,16.0,0.42196,0.00017,31.4028]
[1778169113914,28.67,80012.47,16.0,0.42196,0.00017,31.4028]
[1778169114173,28.67,79984.01,16.0,0.41713,0.00017,31.31289]
[1778169115179,28.67,79982.62,16.0,0.41689,0.00017,31.30843]
[1778169115315,28.67,79982.62,16.0,0.41689,0.00017,31.30843]
[1778169116997,28.67,79978.54,16.0,0.4162,0.00017,31.29518]
[1778169121365,28.67,79977.33,16.0,0.41602,0.00017,31.29151]
[1778169126320,28.68,79970.34,16.0,0.41485,0.00017,31.26878]
[1778169126710,28.68,79970.34,16.0,0.41485,0.00017,31.26878]
[1778169127566,28.68,79969.23,16.0,0.41466,0.00017,31.26517]
[1778169128465,28.68,79966.9,16.0,0.41427,0.00017,31.25749]
[1778169128735,28.68,79961.21,16.0,0.41331,0.00017,31.23848]
[1778169129716,28.68,79961.21,16.0,0.41331,0.00017,31.23848]
[1778169132707,28.68,79963.58,16.0,0.41372,0.00017,31.24651]
[1778169132998,28.68,79963.58,16.0,0.41372,0.00017,31.24651]
[1778169135622,28.69,79953.17,16.0,0.41196,0.00017,31.21136]
[1778169140819,28.7,79951.82,16.0,0.4118,0.00017,31.20795]
[1778169141267,28.7,79951.82,16.0,0.4118,0.00017,31.20795]
[1778169146861,28.73,79959.11,16.0,0.41311,0.00017,31.23412]
[1778169151926,28.73,79958.03,16.0,0.41294,0.00017,31.23075]
[1778169151937,28.73,79958.03,16.0,0.41294,0.00017,31.23075]
[1778169152903,28.74,79966.0,16.0,0.4143,0.00017,31.25459]
[1778169154662,28.74,79966.96,16.0,0.41446,0.00017,31.25779]
[1778169155179,28.74,79966.96,16.0,0.41446,0.00017,31.25779]
[1778169155244,28.74,79966.96,16.0,0.41446,0.00017,31.25779]
[1778169155924,28.74,79969.5,16.0,0.41489,0.00017,31.26629]
[1778169158089,28.74,79969.44,16.0,0.41489,0.00017,31.26617]
[1778169158942,28.74,79968.76,16.0,0.41478,0.00017,31.26399]
[1778169158945,28.74,79958.32,16.0,0.41302,0.00017,31.22917]
[1778169160311,28.75,79952.55,16.0,0.41205,0.00017,31.20988]
[1778169165994,28.75,79952.35,16.0,0.41204,0.00017,31.20962]
[1778169171032,28.76,79949.07,16.0,0.4115,0.00017,31.19859]
[1778169171563,28.76,79949.07,16.0,0.4115,0.00017,31.19859]
[1778169172038,28.76,79948.19,16.0,0.41136,0.00017,31.19567]
[1778169172367,28.76,79948.19,16.0,0.41136,0.00017,31.19567]
[1778169175648,28.76,79956.34,16.0,0.41273,0.00017,31.22339]
[1778169178086,28.76,79958.04,16.0,0.41302,0.00017,31.22913]
[1778169184122,28.76,79960.3,16.0,0.41341,0.00017,31.23685]
[1778169189157,28.77,79961.98,16.0,0.41371,0.00017,31.24278]
[1778169192885,28.77,79963.38,16.0,0.41395,0.00017,31.24748]
[1778169192980,28.77,79963.38,16.0,0.41395,0.00017,31.24748]
[1778169193185,28.77,79968.86,16.0,0.41487,0.00017,31.26568]
[1778169193316,28.77,79968.86,16.0,0.41487,0.00017,31.26568]
[1778169194103,28.77,79968.86,16.0,0.41487,0.00017,31.26568]
[1778169194105,28.77,79968.86,16.0,0.41487,0.00017,31.26568]
[1778169194192,28.77,79977.61,16.0,0.41636,0.00017,31.29445]
[1778169195920,28.78,79980.86,16.0,0.41694,0.00017,31.30553]
[1778169200051,28.78,79981.11,16.0,0.41699,0.00017,31.30654]
[1778169200052,28.78,79981.11,16.0,0.41699,0.00017,31.30654]
[1778169200896,28.78,79983.44,16.0,0.41739,0.00017,31.31411]
[1778169204000,28.78,79984.03,16.0,0.4175,0.00017,31.31615]
[1778169204937,28.79,79984.93,16.0,0.41765,0.00017,31.31909]
[1778169205173,28.79,79984.93,16.0,0.41765,0.00017,31.31909]
[1778169206811,28.79,79992.84,16.0,0.41899,0.00017,31.34439]
[1778169210809,28.79,79991.94,16.0,0.41885,0.00017,31.34167]
[1778169212351,28.79,79996.52,16.0,0.41962,0.00017,31.3531]
[1778169212658,28.79,79996.52,16.0,0.41962,0.00017,31.3531]
[1778169218360,28.79,79997.68,16.0,0.41983,0.00017,31.3569]
[1778169223398,28.8,79998.99,16.0,0.42006,0.00017,31.36116]
[1778169224433,28.8,79998.99,16.0,0.42006,0.00017,31.36116]
[1778169227605,28.8,79999.47,16.0,0.42014,0.00017,31.36275]
[1778169230625,28.8,79992.26,16.0,0.41893,0.00017,31.34017]
[1778169231973,28.8,79991.87,16.0,0.41887,0.00017,31.33903]
[1778169236808,28.81,79997.99,16.0,0.41992,0.00017,31.35849]
[1778169242536,28.81,79992.37,16.0,0.41898,0.00017,31.34108]
[1778169243699,28.81,79992.37,16.0,0.41898,0.00017,31.34108]
[1778169243704,28.81,79992.37,16.0,0.41898,0.00017,31.34108]
[1778169243776,28.81,79992.37,16.0,0.41898,0.00017,31.34108]
[1778169244116,28.81,79992.37,16.0,0.41898,0.00017,31.34108]
[1778169244553,28.81,80006.56,16.0,0.42139,0.00017,31.38551]
[1778169245797,28.81,80006.56,16.0,0.42139,0.00017,31.38551]
[1778169252040,28.82,80009.14,16.0,0.42184,0.00017,31.39361]
[1778169252495,28.82,80009.64,16.0,0.42192,0.00017,31.39518]
[1778169252791,28.82,80009.64,16.0,0.42192,0.00017,31.39518]
[1778169253337,28.82,80009.64,16.0,0.42192,0.00017,31.39518]
[1778169258652,28.82,80021.02,16.0,0.42385,0.00017,31.42975]
[1778169263687,28.82,80020.09,16.0,0.42369,0.00017,31.42686]
[1778169265864,28.82,80019.81,16.0,0.42364,0.00017,31.42601]
[1778169265896,28.82,80019.81,16.0,0.42364,0.00017,31.42601]
[1778169267519,28.82,80022.56,16.0,0.42411,0.00017,31.43426]
[1778169267549,28.82,80022.56,16.0,0.42411,0.00017,31.43426]
[1778169267633,28.82,80022.56,16.0,0.42411,0.00017,31.43426]
[1778169267847,28.82,80022.56,16.0,0.42411,0.00017,31.43426]
[1778169268035,28.82,80025.86,16.0,0.42467,0.00017,31.44414]
[1778169269008,28.82,80037.13,16.0,0.4266,0.00017,31.47763]
[1778169273077,28.83,80040.06,16.0,0.4271,0.00017,31.48324]
[1778169273118,28.83,80040.06,16.0,0.4271,0.00017,31.48324]
[1778169274555,28.83,80044.15,16.0,0.4278,0.00017,31.49507]
[1778169275125,28.83,80044.15,16.0,0.4278,0.00017,31.49507]
[1778169276151,28.83,80048.69,16.0,0.42857,0.00017,31.50806]
[1778169276158,28.83,80048.69,16.0,0.42857,0.00017,31.50806]
[1778169276186,28.83,80057.07,16.0,0.42999,0.00017,31.53171]
[1778169277786,28.83,80049.03,16.0,0.42863,0.00017,31.50905]
[1778169280807,28.83,80041.51,16.0,0.42735,0.00017,31.48756]
[1778169282064,28.83,80041.51,16.0,0.42735,0.00017,31.48756]
[1778169282078,28.83,80041.51,16.0,0.42735,0.00017,31.48756]
[1778169285678,28.83,80038.11,16.0,0.42678,0.00017,31.47779]
[1778169286849,28.83,80026.37,16.0,0.42479,0.00017,31.44332]
[1778169287632,28.83,80026.37,16.0,0.42479,0.00017,31.44332]
[1778169288862,28.83,80025.13,16.0,0.42459,0.00017,31.43965]
[1778169289072,28.83,80025.13,16.0,0.42459,0.00017,31.43965]
[1778169289919,28.84,80023.75,16.0,0.42437,0.00017,31.43588]
[1778169289971,28.84,80023.75,16.0,0.42437,0.00017,31.43588]
[1778169290877,28.84,80015.94,16.0,0.42305,0.00017,31.4124]
[1778169292343,28.84,80015.94,16.0,0.42305,0.00017,31.4124]
[1778169293012,28.84,80015.68,16.0,0.42301,0.00017,31.41162]
[1778169298933,28.84,80016.02,16.0,0.42307,0.00017,31.41268]
[1778169305982,28.84,80015.27,16.0,0.42294,0.00017,31.41042]
[1778169310003,28.84,80008.21,16.0,0.42175,0.00017,31.3889]
[1778169315217,28.84,80008.35,16.0,0.42178,0.00017,31.3894]
[1778169317336,28.84,80004.92,16.0,0.4212,0.00017,31.37887]
[1778169317687,28.84,80003.57,16.0,0.42097,0.00017,31.37471]
[1778169318151,28.84,80003.57,16.0,0.42097,0.00017,31.37471]
[1778169319063,28.84,80000.2,16.0,0.4204,0.00017,31.36427]
[1778169319077,28.85,79997.97,16.0,0.42003,0.00017,31.35733]
[1778169321622,28.85,79997.6,16.0,0.41998,0.00017,31.35639]
[1778169321931,28.85,79997.6,16.0,0.41998,0.00017,31.35639]
[1778169321981,28.85,79997.6,16.0,0.41998,0.00017,31.35639]
[1778169322069,28.85,79997.6,16.0,0.41998,0.00017,31.35639]
[1778169322169,28.85,79997.6,16.0,0.41998,0.00017,31.35639]
[1778169322214,28.85,79988.88,16.0,0.41851,0.00017,31.32892]
[1778169322815,28.85,79988.88,16.0,0.41851,0.00017,31.32892]
[1778169323105,28.86,79980.54,16.0,0.41712,0.00017,31.30256]
[1778169327092,28.86,79973.73,16.0,0.41598,0.00017,31.28064]
[1778169327362,28.86,79973.73,16.0,0.41598,0.00017,31.28064]
[1778169328140,28.87,79961.54,16.0,0.41396,0.00017,31.24114]
[1778169333175,28.88,79960.44,16.0,0.41379,0.00017,31.23474]
[1778169334165,28.88,79960.44,16.0,0.41379,0.00017,31.23474]
[1778169339223,28.88,79954.33,16.0,0.41279,0.00017,31.21479]
[1778169339472,28.88,79954.33,16.0,0.41279,0.00017,31.21479]
[1778169342556,28.89,79956.02,16.0,0.41309,0.00017,31.22072]
[1778169348286,28.9,79964.19,16.0,0.41449,0.00017,31.24838]
[1778169353321,28.91,79965.08,16.0,0.41469,0.00017,31.25224]
[1778169356342,28.92,79973.75,16.0,0.41616,0.00017,31.28079]
[1778169361123,28.92,79971.11,16.0,0.41573,0.00017,31.2724]
[1778169361168,28.92,79971.11,16.0,0.41573,0.00017,31.2724]
[1778169361384,28.92,79971.11,16.0,0.41573,0.00017,31.2724]
[1778169362317,28.92,79974.03,16.0,0.41623,0.00017,31.28195]
[1778169366274,28.92,79966.89,16.0,0.41504,0.00017,31.25884]
[1778169366776,28.93,79965.93,16.0,0.41488,0.00017,31.25574]
[1778169368547,28.93,79961.75,16.0,0.41418,0.00017,31.24208]
[1778169374469,28.94,79960.71,16.0,0.41403,0.00017,31.23907]
[1778169379566,28.94,79962.87,16.0,0.41441,0.00017,31.24651]
[1778169379721,28.94,79962.87,16.0,0.41441,0.00017,31.24651]
[1778169379794,28.94,79962.87,16.0,0.41441,0.00017,31.24651]
[1778169381032,28.96,79952.24,16.0,0.41269,0.00017,31.21214]
[1778169382753,28.96,79949.85,16.0,0.41229,0.00017,31.2041]
[1778169383532,28.96,79965.67,16.0,0.41495,0.00017,31.25691]
[1778169388567,28.97,79967.02,16.0,0.4152,0.00017,31.26167]
[1778169393855,28.97,79960.82,16.0,0.41416,0.00017,31.2384]
[1778169397630,28.98,79952.7,16.0,0.41282,0.00017,31.21177]
[1778169402665,28.99,79956.02,16.0,0.4134,0.00017,31.22329]
[1778169407703,28.99,79959.19,16.0,0.41396,0.00017,31.23423]
[1778169412738,29.0,79962.18,16.0,0.41448,0.00017,31.24446]
[1778169414129,29.0,79962.18,16.0,0.41448,0.00017,31.24446]
[1778169414768,29.0,79962.16,16.0,0.41449,0.00017,31.24453]
[1778169420437,29.01,79964.49,16.0,0.41489,0.00017,31.25244]
[1778169422808,29.01,79956.39,16.0,0.41355,0.00017,31.22594]
[1778169426679,29.01,79960.03,16.0,0.41417,0.00017,31.23821]
[1778169427273,29.01,79960.03,16.0,0.41417,0.00017,31.23821]
[1778169428403,29.02,79965.73,16.0,0.41513,0.00017,31.25708]
[1778169428434,29.02,79965.73,16.0,0.41513,0.00017,31.25708]
[1778169429116,29.02,79981.48,16.0,0.41778,0.00017,31.30801]
[1778169429638,29.02,79981.48,16.0,0.41778,0.00017,31.30801]
[1778169430389,29.02,79981.48,16.0,0.41778,0.00017,31.30801]
[1778169432542,29.02,79985.72,16.0,0.41849,0.00017,31.32149]
[1778169432808,29.02,79985.63,16.0,0.41848,0.00017,31.32123]
[1778169433443,29.02,79985.63,16.0,0.41848,0.00017,31.32123]
[1778169435773,29.02,79979.94,16.0,0.41753,0.00017,31.30325]
[1778169439845,29.02,79978.52,16.0,0.4173,0.00017,31.29884]
[1778169442515,29.02,79978.62,16.0,0.41732,0.00017,31.29923]
[1778169448291,29.03,79981.84,16.0,0.41787,0.00017,31.30965]
[1778169453021,29.03,79970.2,16.0,0.41592,0.00017,31.26933]
[1778169454775,29.03,79968.96,16.0,0.41571,0.00017,31.26535]
[1778169454965,29.03,79968.96,16.0,0.41571,0.00017,31.26535]
[1778169455508,29.03,79968.96,16.0,0.41571,0.00017,31.26535]
[1778169456017,29.03,79967.42,16.0,0.41546,0.00017,31.26039]
[1778169456042,29.03,79957.28,16.0,0.41376,0.00017,31.22711]
[1778169461077,29.04,79952.78,16.0,0.41302,0.00017,31.21228]
[1778169465992,29.04,79952.22,16.0,0.41293,0.00017,31.21053]
[1778169466028,29.04,79952.22,16.0,0.41293,0.00017,31.21053]
[1778169466057,29.04,79952.22,16.0,0.41293,0.00017,31.21053]
[1778169466171,29.04,79952.22,16.0,0.41293,0.00017,31.21053]
[1778169466179,29.04,79952.22,16.0,0.41293,0.00017,31.21053]
[1778169466229,29.04,79952.22,16.0,0.41293,0.00017,31.21053]
[1778169466313,29.04,79952.22,16.0,0.41293,0.00017,31.21053]
[1778169466379,29.04,79952.22,16.0,0.41293,0.00017,31.21053]
[1778169466417,29.04,79934.65,16.0,0.41,0.00017,31.15103]
[1778169466943,29.04,79934.65,16.0,0.41,0.00017,31.15103]
[1778169467102,29.04,79934.65,16.0,0.41,0.00017,31.15103]
[1778169467414,29.04,79934.65,16.0,0.41,0.00017,31.15103]
[1778169467426,29.04,79934.65,16.0,0.41,0.00017,31.15103]
[1778169467497,29.04,79914.99,16.0,0.40671,0.00017,31.08238]
[1778169467816,29.04,79914.99,16.0,0.40671,0.00017,31.08238]
[1778169467820,29.04,79914.99,16.0,0.40671,0.00017,31.08238]
[1778169468115,29.04,79914.99,16.0,0.40671,0.00017,31.08238]
[1778169468178,29.04,79914.99,16.0,0.40671,0.00017,31.08238]
[1778169468539,29.04,79911.36,16.0,0.4061,0.00017,31.06946]
[1778169469656,29.04,79911.36,16.0,0.4061,0.00017,31.06945]
[1778169471870,29.04,79910.61,16.0,0.40598,0.00017,31.06675]
[1778169478202,29.04,79908.76,16.0,0.40567,0.00017,31.06011]
[1778169481857,29.04,79907.29,16.0,0.40542,0.00017,31.05484]
[1778169484898,29.04,79899.22,16.0,0.40409,0.00017,31.02606]
[1778169485731,29.04,79899.92,16.0,0.40421,0.00017,31.02861]
[1778169487253,29.04,79898.59,16.0,0.40399,0.00017,31.02381]
[1778169487253,29.04,79898.59,16.0,0.40399,0.00017,31.02381]
[1778169487350,29.04,79898.59,16.0,0.40399,0.00017,31.02381]
[1778169488391,29.04,79894.92,16.0,0.40338,0.00017,31.01047]
[1778169488459,29.04,79894.92,16.0,0.40338,0.00017,31.01047]
[1778169488487,29.04,79886.76,16.0,0.40202,0.00017,30.98054]
[1778169490688,29.05,79885.56,16.0,0.40187,0.00017,30.97698]
[1778169493540,29.05,79887.21,16.0,0.40215,0.00017,30.98316]
[1778169497647,29.06,79886.57,16.0,0.40205,0.00017,30.981]
[1778169503381,29.06,79888.53,16.0,0.40239,0.00017,30.98847]
[1778169504238,29.06,79888.53,16.0,0.40239,0.00017,30.98847]
[1778169506363,29.06,79884.2,16.0,0.40167,0.00017,30.97257]
[1778169506816,29.06,79884.63,16.0,0.40175,0.00017,30.97421]
[1778169508325,29.06,79881.42,16.0,0.40122,0.00017,30.96236]
[1778169511269,29.07,79882.02,16.0,0.40132,0.00017,30.96474]
[1778169511349,29.07,79882.02,16.0,0.40132,0.00017,30.96474]
[1778169512550,29.07,79885.52,16.0,0.4019,0.00017,30.97462]
[1778169515741,29.07,79894.8,16.0,0.40345,0.00017,31.00879]
[1778169522521,29.07,79894.89,16.0,0.40347,0.00017,31.00925]
[1778169528297,29.07,79893.46,16.0,0.40324,0.00017,31.00411]
[1778169528314,29.07,79893.46,16.0,0.40324,0.00017,31.00411]
[1778169528512,29.07,79893.46,16.0,0.40324,0.00017,31.00411]
[1778169529075,29.07,79887.44,16.0,0.40224,0.00017,30.98208]
[1778169529623,29.07,79887.44,16.0,0.40224,0.00017,30.98208]
[1778169531624,29.07,79878.05,16.0,0.40068,0.00017,30.94735]
[1778169534427,29.07,79877.95,16.0,0.40067,0.00017,30.94713]
[1778169535607,29.07,79872.29,16.0,0.39973,0.00017,30.92597]
[1778169537570,29.08,79869.98,16.0,0.39936,0.00017,30.9174]
[1778169537811,29.08,79866.47,16.0,0.39878,0.00017,30.90419]
[1778169537845,29.08,79866.47,16.0,0.39878,0.00017,30.90419]
[1778169538636,29.08,79856.37,16.0,0.39711,0.00017,30.86569]
[1778169539297,29.08,79856.37,16.0,0.39711,0.00017,30.86569]
[1778169539804,29.08,79856.7,16.0,0.39717,0.00017,30.86706]
[1778169540650,29.08,79853.43,16.0,0.39663,0.00017,30.85455]
[1778169541107,29.08,79853.43,16.0,0.39663,0.00017,30.85455]
[1778169541167,29.08,79853.43,16.0,0.39663,0.00017,30.85464]
[1778169542548,29.08,79853.43,16.0,0.39663,0.00017,30.85464]
[1778169542562,29.08,79856.56,16.0,0.39716,0.00017,30.86679]
[1778169547684,29.09,79855.58,16.0,0.39701,0.00017,30.86336]
[1778169547808,29.09,79855.58,16.0,0.39701,0.00017,30.86336]
[1778169548434,29.09,79855.58,16.0,0.39701,0.00017,30.86336]
[1778169548608,29.09,79855.58,16.0,0.39701,0.00017,30.86336]
[1778169548508,29.09,79855.05,16.0,0.39693,0.00017,30.8615]
[1778169548888,29.09,79855.05,16.0,0.39693,0.00017,30.8615]
[1778169551728,29.09,79870.53,16.0,0.39951,0.00017,30.9207]
[1778169553429,29.09,79870.53,16.0,0.39951,0.00017,30.9207]
[1778169555558,29.09,79875.87,16.0,0.4004,0.00017,30.94088]
[1778169556062,29.1,79874.01,16.0,0.4001,0.00017,30.93404]
[1778169556114,29.1,79874.01,16.0,0.4001,0.00017,30.93404]
[1778169557709,29.1,79864.9,16.0,0.39859,0.00017,30.89974]
[1778169558834,29.1,79865.25,16.0,0.39865,0.00017,30.90115]
[1778169564819,29.1,79868.24,16.0,0.39918,0.00017,30.913]
[1778169569854,29.11,79865.34,16.0,0.39871,0.00017,30.90243]
[1778169574890,29.11,79866.62,16.0,0.39894,0.00017,30.90454]
[1778169576199,29.11,79866.62,16.0,0.39894,0.00017,30.90454]
[1778169576207,29.11,79866.62,16.0,0.39894,0.00017,30.90454]
[1778169576255,29.11,79866.62,16.0,0.39894,0.00017,30.90454]
[1778169576264,29.11,79866.62,16.0,0.39894,0.00017,30.90454]
[1778169576411,29.11,79866.62,16.0,0.39894,0.00017,30.90454]
[1778169576904,29.12,79874.9,16.0,0.40032,0.00017,30.93584]
[1778169580080,29.12,79870.31,16.0,0.39956,0.00017,30.91876]
[1778169580257,29.12,79870.31,16.0,0.39956,0.00017,30.91876]
[1778169580262,29.12,79870.31,16.0,0.39956,0.00017,30.91876]
[1778169580417,29.12,79870.31,16.0,0.39956,0.00017,30.91876]
[1778169580522,29.12,79870.31,16.0,0.39956,0.00017,30.91876]
[1778169580799,29.12,79866.78,16.0,0.39898,0.00017,30.90557]
[1778169585967,29.13,79853.57,16.0,0.39682,0.00017,30.85566]
[1778169591002,29.13,79856.92,16.0,0.3974,0.00017,30.86906]
[1778169591946,29.13,79856.92,16.0,0.3974,0.00017,30.86906]
[1778169594528,29.14,79862.08,16.0,0.39826,0.00017,30.88896]
[1778169594569,29.14,79862.08,16.0,0.39826,0.00017,30.88896]
[1778169594692,29.14,79862.08,16.0,0.39826,0.00017,30.88896]
[1778169596163,29.14,79870.59,16.0,0.39968,0.00017,30.92131]
[1778169596808,29.14,79873.19,16.0,0.40012,0.00017,30.9312]
[1778169598107,29.14,79878.12,16.0,0.40094,0.00017,30.94959]
[1778169599973,29.15,79886.02,16.0,0.40227,0.00017,30.97932]
[1778169600080,29.15,79886.02,16.0,0.40227,0.00017,30.97932]
[1778169600850,29.15,79889.38,16.0,0.40283,0.00017,30.99163]
[1778169600891,29.15,79889.38,16.0,0.40283,0.00017,30.99163]
[1778169601780,29.15,79882.55,16.0,0.4017,0.00017,30.96658]
[1778169601792,29.15,79882.55,16.0,0.4017,0.00017,30.96658]
[1778169602405,29.15,79882.55,16.0,0.4017,0.00017,30.96658]
[1778169602755,29.15,79877.05,16.0,0.40079,0.00017,30.94626]
[1778169602857,29.15,79877.05,16.0,0.40079,0.00017,30.94626]
[1778169603462,29.15,79877.05,16.0,0.40079,0.00017,30.94626]
[1778169603542,29.15,79867.97,16.0,0.39929,0.00017,30.91232]
[1778169604071,29.15,79867.97,16.0,0.39929,0.00017,30.91232]
[1778169604135,29.15,79856.08,16.0,0.39733,0.00017,30.86723]
[1778169605283,29.15,79856.08,16.0,0.39733,0.00017,30.86723]
[1778169605427,29.15,79856.08,16.0,0.39733,0.00017,30.86723]
[1778169605595,29.15,79856.08,16.0,0.39733,0.00017,30.86723]
[1778169605698,29.15,79852.23,16.0,0.3967,0.00017,30.85254]
[1778169606714,29.15,79841.85,16.0,0.39498,0.00017,30.81231]
[1778169607020,29.15,79841.85,16.0,0.39498,0.00017,30.81231]
[1778169607429,29.15,79841.85,16.0,0.39498,0.00017,30.81231]
[1778169607526,29.15,79846.4,16.0,0.39573,0.00017,30.83004]
[1778169608149,29.15,79846.4,16.0,0.39573,0.00017,30.83004]
[1778169608537,29.15,79846.4,16.0,0.39573,0.00017,30.83004]
[1778169609108,29.15,79852.68,16.0,0.39677,0.00017,30.85422]
[1778169610493,29.15,79848.66,16.0,0.3961,0.00017,30.83871]
[1778169610509,29.15,79848.66,16.0,0.3961,0.00017,30.83871]
[1778169610618,29.15,79848.66,16.0,0.3961,0.00017,30.83871]
[1778169610680,29.15,79846.76,16.0,0.39579,0.00017,30.8314]
[1778169612548,29.15,79838.49,16.0,0.39443,0.00016,30.79915]
[1778169612782,29.15,79838.49,16.0,0.39443,0.00016,30.79915]
[1778169612880,29.15,79838.49,16.0,0.39443,0.00016,30.79915]
[1778169613001,29.15,79838.49,16.0,0.39443,0.00016,30.79915]
[1778169613031,29.15,79838.49,16.0,0.39443,0.00016,30.79915]
[1778169613600,29.15,79838.49,16.0,0.39443,0.00016,30.79915]
[1778169616931,29.15,79828.67,16.0,0.3928,0.00016,30.76033]
[1778169621246,29.15,79831.81,16.0,0.39332,0.00016,30.77269]
[1778169621252,29.15,79831.81,16.0,0.39332,0.00016,30.77269]
[1778169623286,29.15,79840.05,16.0,0.39468,0.00017,30.80519]
[1778169628397,29.16,79845.6,16.0,0.39562,0.00017,30.82722]
[1778169630602,29.16,79847.1,16.0,0.39587,0.00017,30.83318]
[1778169630673,29.16,79846.58,16.0,0.39579,0.00017,30.83123]
[1778169631141,29.16,79846.58,16.0,0.39579,0.00017,30.83123]
[1778169632315,29.16,79849.98,16.0,0.39634,0.00017,30.84135]
[1778169632468,29.16,79849.01,16.0,0.39619,0.00017,30.8377]
[1778169636108,29.16,79844.26,16.0,0.39542,0.00017,30.81953]
[1778169636365,29.16,79848.9,16.0,0.39619,0.00017,30.83761]
[1778169637018,29.16,79848.9,16.0,0.39619,0.00017,30.83761]
[1778169641129,29.19,79857.77,16.0,0.39774,0.00017,30.87348]
[1778169641206,29.19,79857.77,16.0,0.39774,0.00017,30.87348]
[1778169641694,29.19,79857.77,16.0,0.39774,0.00017,30.87348]
[1778169642361,29.19,79859.72,16.0,0.39806,0.00017,30.88098]
[1778169643139,29.2,79862.36,16.0,0.39854,0.00017,30.89181]
[1778169645215,29.21,79857.64,16.0,0.3978,0.00017,30.87468]
[1778169647221,29.21,79856.29,16.0,0.39758,0.00016,30.86971]
[1778169652518,29.22,79855.97,16.0,0.39755,0.00016,30.86891]
[1778169654491,29.22,79846.44,16.0,0.39599,0.00016,30.8326]
[1778169658280,29.22,79853.43,16.0,0.39716,0.00016,30.85978]
[1778169661547,29.23,79844.14,16.0,0.39565,0.00016,30.82438]
[1778169662040,29.23,79844.14,16.0,0.39565,0.00016,30.82438]
[1778169664837,29.23,79852.72,16.0,0.39708,0.00016,30.85777]
[1778169666361,29.23,79854.65,16.0,0.3974,0.00016,30.86524]
[1778169669603,29.24,79863.22,16.0,0.39883,0.00016,30.89811]
[1778169671575,29.24,79863.47,16.0,0.39887,0.00016,30.89912]
[1778169676796,29.24,79861.35,16.0,0.39854,0.00016,30.89146]
[1778169676995,29.24,79864.98,16.0,0.39914,0.00016,30.90522]
[1778169677274,29.24,79864.98,16.0,0.39914,0.00016,30.90522]
[1778169677318,29.24,79864.98,16.0,0.39914,0.00016,30.90522]
[1778169677375,29.24,79864.98,16.0,0.39914,0.00016,30.90522]
[1778169677663,29.25,79883.59,16.0,0.40222,0.00017,30.97436]
[1778169678280,29.25,79883.59,16.0,0.40222,0.00017,30.97436]
[1778169678308,29.25,79883.59,16.0,0.40222,0.00017,30.97436]
[1778169678672,29.25,79891.54,16.0,0.40353,0.00017,31.00334]
[1778169678881,29.25,79891.54,16.0,0.40353,0.00017,31.00334]
[1778169679146,29.25,79891.54,16.0,0.40353,0.00017,31.00334]
[1778169679546,29.25,79891.54,16.0,0.40353,0.00017,31.00334]
[1778169680595,29.25,79891.92,16.0,0.4036,0.00017,31.00473]
[1778169680837,29.25,79888.27,16.0,0.40299,0.00017,30.99148]
[1778169680926,29.25,79888.27,16.0,0.40299,0.00017,30.99148]
[1778169681412,29.25,79888.27,16.0,0.40299,0.00017,30.99148]
[1778169681431,29.25,79888.27,16.0,0.40299,0.00017,30.99148]
[1778169682130,29.25,79881.63,16.0,0.4019,0.00017,30.96722]
[1778169683438,29.25,79881.29,16.0,0.40184,0.00017,30.966]
[1778169684261,29.25,79878.73,16.0,0.40142,0.00017,30.95659]
[1778169689747,29.25,79876.37,16.0,0.40104,0.00017,30.94804]
[1778169691131,29.25,79873.13,16.0,0.40051,0.00017,30.93605]
[1778169691546,29.25,79873.13,16.0,0.40051,0.00017,30.93605]
[1778169692383,29.25,79872.03,16.0,0.40032,0.00017,30.92886]
[1778169692558,29.25,79872.03,16.0,0.40032,0.00017,30.92886]
[1778169693808,29.25,79867.43,16.0,0.39956,0.00016,30.91171]
[1778169694059,29.25,79870.72,16.0,0.4001,0.00017,30.92406]
[1778169694782,29.25,79870.91,16.0,0.40014,0.00017,30.92481]
[1778169696796,29.25,79862.37,16.0,0.39872,0.00016,30.89267]
[1778169696866,29.25,79862.37,16.0,0.39872,0.00016,30.89267]
[1778169702421,29.25,79862.8,16.0,0.39879,0.00016,30.89413]
[1778169707873,29.25,79859.51,16.0,0.39823,0.00016,30.88151]
[1778169712908,29.24,79852.78,16.0,0.39712,0.00016,30.85573]
[1778169717943,29.24,79854.84,16.0,0.39745,0.00016,30.8635]
[1778169723052,29.24,79850.88,16.0,0.3968,0.00016,30.84826]
[1778169727823,29.24,79846.64,16.0,0.3961,0.00016,30.83192]
[1778169727827,29.24,79846.64,16.0,0.3961,0.00016,30.83192]
[1778169729040,29.24,79865.31,16.0,0.39917,0.00017,30.90302]
[1778169731711,29.24,79863.26,16.0,0.39883,0.00016,30.89526]
[1778169731793,29.24,79863.45,16.0,0.39886,0.00016,30.89592]
[1778169735544,29.24,79866.1,16.0,0.3993,0.00017,30.90604]
[1778169735613,29.24,79866.1,16.0,0.3993,0.00017,30.90604]
[1778169735711,29.24,79866.1,16.0,0.3993,0.00017,30.90604]
[1778169736532,29.24,79867.68,16.0,0.39957,0.00017,30.91209]
[1778169738072,29.24,79880.51,16.0,0.40169,0.00017,30.9598]
[1778169740480,29.24,79883.81,16.0,0.40224,0.00017,30.97199]
[1778169740956,29.25,79883.42,16.0,0.40218,0.00017,30.97061]
[1778169742787,29.25,79886.2,16.0,0.40264,0.00017,30.98078]
[1778169746130,29.25,79893.58,16.0,0.40386,0.00017,31.00763]
[1778169746479,29.25,79893.58,16.0,0.40386,0.00017,31.00763]
[1778169746866,29.25,79893.58,16.0,0.40386,0.00017,31.00763]
[1778169747019,29.25,79891.61,16.0,0.40354,0.00017,31.00052]
[1778169747069,29.25,79891.61,16.0,0.40354,0.00017,31.00052]
[1778169747079,29.25,79891.61,16.0,0.40354,0.00017,31.00052]
[1778169747283,29.25,79891.61,16.0,0.40354,0.00017,31.00052]
[1778169747439,29.25,79891.61,16.0,0.40354,0.00017,31.00052]
[1778169748175,29.25,79884.69,16.0,0.40239,0.00017,30.97534]
[1778169748701,29.25,79884.69,16.0,0.40239,0.00017,30.97534]
[1778169748802,29.25,79876.86,16.0,0.4011,0.00017,30.94656]
[1778169749564,29.25,79876.86,16.0,0.4011,0.00017,30.94656]
[1778169753403,29.25,79875.85,16.0,0.40093,0.00017,30.9398]
[1778169754513,29.25,79876.41,16.0,0.40103,0.00017,30.94194]
[1778169755889,29.25,79880.57,16.0,0.40172,0.00017,30.95733]
[1778169759520,29.25,79886.59,16.0,0.40271,0.00017,30.97942]
[1778169759729,29.25,79886.59,16.0,0.40271,0.00017,30.97942]
[1778169759760,29.25,79886.59,16.0,0.40271,0.00017,30.97942]
[1778169761265,29.25,79896.07,16.0,0.40428,0.00017,31.01378]
[1778169762801,29.25,79896.07,16.0,0.40428,0.00017,31.01378]
[1778169768634,29.25,79896.86,16.0,0.40441,0.00017,31.01657]
[1778169774356,29.25,79901.8,16.0,0.40522,0.00017,31.03419]
[1778169775558,29.25,79901.8,16.0,0.40522,0.00017,31.03419]
[1778169776259,29.25,79902.28,16.0,0.4053,0.00017,31.03589]
[1778169782609,29.25,79908.73,16.0,0.40636,0.00017,31.05864]
[1778169784606,29.25,79910.36,16.0,0.40663,0.00017,31.06434]
[1778169784656,29.25,79910.36,16.0,0.40663,0.00017,31.06434]
[1778169785283,29.25,79912.42,16.0,0.40697,0.00017,31.07156]
[1778169785769,29.25,79912.42,16.0,0.40697,0.00017,31.07156]
[1778169791479,29.24,79911.01,16.0,0.40673,0.00017,31.06645]
[1778169792304,29.24,79911.01,16.0,0.40673,0.00017,31.06645]
[1778169793045,29.24,79911.38,16.0,0.40679,0.00017,31.06772]
[1778169796904,29.24,79916.72,16.0,0.40767,0.00017,31.08634]
[1778169797874,29.24,79916.47,16.0,0.40763,0.00017,31.08543]
[1778169802480,29.24,79918.19,16.0,0.4079,0.00017,31.09124]
[1778169803628,29.24,79924.21,16.0,0.4089,0.00017,31.11208]
[1778169803659,29.24,79924.21,16.0,0.4089,0.00017,31.11208]
[1778169803831,29.24,79924.21,16.0,0.4089,0.00017,31.11208]
[1778169804570,29.24,79937.85,16.0,0.41116,0.00017,31.15855]
[1778169805969,29.23,79938.13,16.0,0.4112,0.00017,31.15942]
[1778169805988,29.23,79938.13,16.0,0.4112,0.00017,31.15942]
[1778169806584,29.23,79942.32,16.0,0.41189,0.00017,31.17348]
[1778169807101,29.23,79942.32,16.0,0.41189,0.00017,31.17348]
[1778169807111,29.23,79942.32,16.0,0.41189,0.00017,31.17348]
[1778169807591,29.23,79952.38,16.0,0.41356,0.00017,31.20688]
[1778169808301,29.23,79952.38,16.0,0.41356,0.00017,31.20688]
[1778169808598,29.23,79948.52,16.0,0.41292,0.00017,31.19404]
[1778169810811,29.23,79946.4,16.0,0.41256,0.00017,31.18693]
[1778169810822,29.23,79946.4,16.0,0.41256,0.00017,31.18693]
[1778169810914,29.23,79946.4,16.0,0.41256,0.00017,31.18693]
[1778169810907,29.23,79944.52,16.0,0.41224,0.00017,31.18058]
[1778169811134,29.23,79944.52,16.0,0.41224,0.00017,31.18058]
[1778169811589,29.23,79944.52,16.0,0.41224,0.00017,31.18058]
[1778169811619,29.23,79930.93,16.0,0.40997,0.00017,31.13144]
[1778169814581,29.23,79928.26,16.0,0.40952,0.00017,31.12218]
[1778169815939,29.23,79926.73,16.0,0.40926,0.00017,31.11686]
[1778169816755,29.22,79920.71,16.0,0.40826,0.00017,31.096]
[1778169818718,29.22,79918.76,16.0,0.40793,0.00017,31.08913]
[1778169819663,29.22,79916.8,16.0,0.40761,0.00017,31.08225]
[1778169819673,29.22,79916.8,16.0,0.40761,0.00017,31.08225]
[1778169819893,29.22,79916.8,16.0,0.40761,0.00017,31.08225]
[1778169819961,29.22,79906.68,16.0,0.40593,0.00017,31.04658]
[1778169823245,29.22,79906.34,16.0,0.40587,0.00017,31.04532]
[1778169823902,29.22,79906.34,16.0,0.40587,0.00017,31.04532]
[1778169825407,29.22,79909.37,16.0,0.40637,0.00017,31.056]
[1778169830424,29.22,79913.56,16.0,0.40705,0.00017,31.07063]
[1778169831368,29.22,79917.78,16.0,0.40775,0.00017,31.08538]
[1778169831411,29.22,79917.78,16.0,0.40775,0.00017,31.08538]
[1778169832150,29.22,79921.42,16.0,0.40836,0.00017,31.09801]
[1778169832175,29.22,79921.42,16.0,0.40836,0.00017,31.09801]
[1778169832194,29.22,79921.42,16.0,0.40836,0.00017,31.09801]
[1778169832673,29.22,79921.42,16.0,0.40836,0.00017,31.09801]
[1778169832816,29.22,79921.42,16.0,0.40836,0.00017,31.09801]
[1778169832852,29.22,79939.89,16.0,0.41142,0.00017,31.16115]
[1778169833068,29.22,79939.89,16.0,0.41142,0.00017,31.16115]
[1778169835339,29.22,79946.83,16.0,0.41258,0.00017,31.18442]
[1778169837647,29.22,79947.19,16.0,0.41264,0.00017,31.18561]
[1778169838803,29.22,79942.32,16.0,0.41182,0.00017,31.16931]
[1778169840677,29.22,79931.39,16.0,0.41001,0.00017,31.13223]
[1778169840869,29.22,79931.39,16.0,0.41001,0.00017,31.13223]
[1778169842754,29.22,79930.11,16.0,0.40979,0.00017,31.12783]
[1778169842922,29.22,79930.11,16.0,0.40979,0.00017,31.12783]
[1778169842982,29.22,79924.09,16.0,0.40879,0.00017,31.10711]
[1778169844546,29.21,79923.34,16.0,0.40866,0.00017,31.10446]
[1778169849889,29.21,79921.85,16.0,0.4084,0.00017,31.09896]
[1778169854929,29.2,79919.86,16.0,0.40805,0.00017,31.09175]
[1778169855116,29.2,79919.86,16.0,0.40805,0.00017,31.09175]
[1778169855196,29.2,79919.86,16.0,0.40805,0.00017,31.09175]
[1778169860971,29.2,79919.49,16.0,0.40797,0.00017,31.09017]
[1778169861937,29.2,79919.49,16.0,0.40797,0.00017,31.09017]
[1778169862008,29.2,79919.49,16.0,0.40797,0.00017,31.09017]
[1778169862038,29.2,79919.49,16.0,0.40797,0.00017,31.09017]
[1778169862361,29.2,79916.17,16.0,0.40742,0.00017,31.07853]
[1778169862543,29.2,79916.17,16.0,0.40742,0.00017,31.07853]
[1778169862560,29.2,79916.17,16.0,0.40742,0.00017,31.07853]
[1778169862676,29.2,79916.17,16.0,0.40742,0.00017,31.07853]
[1778169862704,29.2,79916.17,16.0,0.40742,0.00017,31.07853]
[1778169862932,29.2,79916.17,16.0,0.40742,0.00017,31.07853]
[1778169862944,29.2,79916.17,16.0,0.40742,0.00017,31.07853]
[1778169863007,29.2,79916.17,16.0,0.40742,0.00017,31.07853]
[1778169862987,29.2,79894.22,16.0,0.40378,0.00017,31.00033]
[1778169863089,29.2,79894.22,16.0,0.40378,0.00017,31.00033]
[1778169863942,29.2,79894.22,16.0,0.40378,0.00017,31.00033]
[1778169863993,29.2,79889.0,16.0,0.40291,0.00017,30.98136]
[1778169864666,29.2,79889.0,16.0,0.40291,0.00017,30.98136]
[1778169864781,29.2,79889.0,16.0,0.40291,0.00017,30.98136]
[1778169864908,29.2,79889.0,16.0,0.40291,0.00017,30.98136]
[1778169864914,29.2,79889.0,16.0,0.40291,0.00017,30.98136]
[1778169864927,29.2,79889.0,16.0,0.40291,0.00017,30.98136]
[1778169865001,29.2,79879.45,16.0,0.40133,0.00017,30.9463]
[1778169865358,29.2,79879.45,16.0,0.40133,0.00017,30.9463]
[1778169865749,29.2,79879.45,16.0,0.40133,0.00017,30.9463]
[1778169867077,29.2,79881.06,16.0,0.4016,0.00017,30.95229]
[1778169868438,29.2,79878.75,16.0,0.40122,0.00017,30.94377]
[1778169868765,29.2,79878.75,16.0,0.40122,0.00017,30.94377]
[1778169868829,29.2,79878.75,16.0,0.40122,0.00017,30.94377]
[1778169868835,29.2,79878.75,16.0,0.40122,0.00017,30.94377]
[1778169871075,29.2,79875.08,16.0,0.40061,0.00017,30.92711]
[1778169873913,29.2,79875.22,16.0,0.40063,0.00017,30.92766]
[1778169875065,29.2,79872.86,16.0,0.40024,0.00017,30.91894]
[1778169876022,29.2,79872.86,16.0,0.40024,0.00017,30.91894]
[1778169880680,29.2,79872.14,16.0,0.40013,0.00017,30.9164]
[1778169885509,29.21,79867.08,16.0,0.39931,0.00017,30.89769]
[1778169885523,29.21,79867.08,16.0,0.39931,0.00017,30.89769]
[1778169885577,29.21,79867.08,16.0,0.39931,0.00017,30.89769]
[1778169885610,29.21,79867.04,16.0,0.39931,0.00017,30.89763]
[1778169891127,29.21,79861.81,16.0,0.39845,0.00017,30.87809]
[1778169896219,29.21,79856.14,16.0,0.39753,0.00017,30.85685]
[1778169899616,29.22,79844.92,16.0,0.39569,0.00016,30.81401]
[1778169900397,29.22,79844.92,16.0,0.39569,0.00016,30.81401]
[1778169900556,29.22,79844.92,16.0,0.39569,0.00016,30.81401]
[1778169900785,29.22,79844.92,16.0,0.39569,0.00016,30.81401]
[1778169900790,29.22,79844.92,16.0,0.39569,0.00016,30.81401]
[1778169900815,29.22,79844.92,16.0,0.39569,0.00016,30.81401]
[1778169900822,29.22,79844.92,16.0,0.39569,0.00016,30.81401]
[1778169901044,29.22,79844.92,16.0,0.39569,0.00016,30.81401]
[1778169901256,29.22,79834.87,16.0,0.39404,0.00016,30.77491]
[1778169902554,29.22,79834.87,16.0,0.39404,0.00016,30.77491]
[1778169903648,29.22,79833.96,16.0,0.39389,0.00016,30.77124]
[1778169905341,29.22,79834.23,16.0,0.39393,0.00016,30.77233]
[1778169909120,29.22,79822.9,16.0,0.39206,0.00016,30.72736]
[1778169909265,29.22,79822.9,16.0,0.39206,0.00016,30.72736]
[1778169912249,29.22,79819.08,16.0,0.39143,0.00016,30.71205]
[1778169912271,29.22,79819.08,16.0,0.39143,0.00016,30.71205]
[1778169912734,29.22,79819.08,16.0,0.39143,0.00016,30.71205]
[1778169912815,29.22,79819.33,16.0,0.39147,0.00016,30.71299]
[1778169913517,29.22,79819.33,16.0,0.39147,0.00016,30.71299]
[1778169914809,29.22,79814.9,16.0,0.39074,0.00016,30.69513]
[1778169915423,29.22,79815.9,16.0,0.3909,0.00016,30.69911]
[1778169921409,29.21,79818.24,16.0,0.39127,0.00016,30.7082]
[1778169924896,29.21,79812.09,16.0,0.39026,0.00016,30.68332]
[1778169928458,29.21,79804.1,16.0,0.38894,0.00016,30.6506]
[1778169930579,29.21,79803.4,16.0,0.38882,0.00016,30.64771]
[1778169935234,29.21,79803.38,16.0,0.3888,0.00016,30.64435]
[1778169935298,29.21,79803.38,16.0,0.3888,0.00016,30.64435]
[1778169938754,29.21,79801.63,16.0,0.38851,0.00016,30.63712]
[1778169939136,29.21,79801.63,16.0,0.38851,0.00016,30.63712]
[1778169939403,29.21,79800.29,16.0,0.38829,0.00016,30.6316]
[1778169939452,29.21,79800.29,16.0,0.38829,0.00016,30.6316]
[1778169939474,29.21,79800.29,16.0,0.38829,0.00016,30.6316]
[1778169939494,29.21,79800.29,16.0,0.38829,0.00016,30.6316]
[1778169939499,29.21,79800.29,16.0,0.38829,0.00016,30.6316]
[1778169939544,29.21,79800.29,16.0,0.38829,0.00016,30.6316]
[1778169939687,29.21,79800.29,16.0,0.38829,0.00016,30.6316]
[1778169940072,29.21,79800.29,16.0,0.38829,0.00016,30.6316]
[1778169940971,29.21,79799.9,16.0,0.38822,0.00016,30.62998]
[1778169945370,29.2,79797.21,16.0,0.38778,0.00016,30.61888]
[1778169945477,29.2,79797.21,16.0,0.38778,0.00016,30.61888]
[1778169946122,29.2,79797.21,16.0,0.38778,0.00016,30.61888]
[1778169946128,29.2,79797.21,16.0,0.38778,0.00016,30.61888]
[1778169945578,29.2,79783.76,16.0,0.38558,0.00016,30.56295]
[1778169946583,29.2,79783.76,16.0,0.38558,0.00016,30.56295]
[1778169947918,29.21,79780.65,16.0,0.38507,0.00016,30.54992]
[1778169948413,29.21,79782.41,16.0,0.38536,0.00016,30.55736]
[1778169949780,29.21,79782.64,16.0,0.3854,0.00016,30.55836]
[1778169952337,29.21,79783.08,16.0,0.38547,0.00016,30.56032]
[1778169953921,29.21,79780.85,16.0,0.38511,0.00016,30.55099]
[1778169953945,29.21,79780.85,16.0,0.38511,0.00016,30.55099]
[1778169955903,29.21,79788.26,16.0,0.38633,0.00016,30.5821]
[1778169956461,29.21,79788.15,16.0,0.38631,0.00016,30.58166]
[1778169957067,29.21,79788.15,16.0,0.38631,0.00016,30.58166]
[1778169958296,29.21,79795.0,16.0,0.38744,0.00016,30.61014]
[1778169958651,29.21,79795.0,16.0,0.38744,0.00016,30.61014]
[1778169958823,29.21,79795.0,16.0,0.38744,0.00016,30.61014]
[1778169959626,29.21,79800.32,16.0,0.38831,0.00016,30.63206]
[1778169959787,29.21,79800.32,16.0,0.38831,0.00016,30.63206]
[1778169960277,29.21,79802.22,16.0,0.38862,0.00016,30.63984]
[1778169961087,29.21,79807.62,16.0,0.38951,0.00016,30.66189]
[1778169963656,29.21,79811.48,16.0,0.39014,0.00016,30.67753]
[1778169963862,29.21,79811.48,16.0,0.39014,0.00016,30.67753]
[1778169964862,29.21,79811.23,16.0,0.3901,0.00016,30.67649]
[1778169968268,29.21,79807.41,16.0,0.38947,0.00016,30.6609]
[1778169968462,29.21,79807.41,16.0,0.38947,0.00016,30.6609]
[1778169968477,29.21,79807.41,16.0,0.38947,0.00016,30.6609]
[1778169968844,29.21,79807.41,16.0,0.38947,0.00016,30.6609]
[1778169968872,29.21,79805.56,16.0,0.38916,0.00016,30.65334]
[1778169970841,29.21,79802.45,16.0,0.38865,0.00016,30.64059]
[1778169970864,29.21,79802.45,16.0,0.38865,0.00016,30.64059]
[1778169970996,29.21,79802.45,16.0,0.38865,0.00016,30.64059]
[1778169976797,29.21,79798.97,16.0,0.38807,0.00016,30.62618]
[1778169977557,29.21,79798.97,16.0,0.38807,0.00016,30.62618]
[1778169977564,29.21,79798.97,16.0,0.38807,0.00016,30.62618]
[1778169977666,29.21,79798.97,16.0,0.38807,0.00016,30.62618]
[1778169978689,29.21,79803.28,16.0,0.38878,0.00016,30.64385]
[1778169979501,29.2,79809.2,16.0,0.38975,0.00016,30.66795]
[1778169980385,29.2,79807.31,16.0,0.38944,0.00016,30.66022]
[1778169980603,29.2,79807.31,16.0,0.38944,0.00016,30.66022]
[1778169980660,29.2,79807.31,16.0,0.38944,0.00016,30.66022]
[1778169981190,29.2,79807.31,16.0,0.38944,0.00016,30.66022]
[1778169981326,29.2,79804.62,16.0,0.38899,0.00016,30.64921]
[1778169981896,29.2,79804.62,16.0,0.38899,0.00016,30.64921]
[1778169986422,29.2,79800.06,16.0,0.38824,0.00016,30.6304]
[1778169986503,29.2,79800.06,16.0,0.38824,0.00016,30.6304]
[1778169987382,29.2,79800.17,16.0,0.38826,0.00016,30.63083]
[1778169992910,29.2,79800.54,16.0,0.3883,0.00016,30.62906]
[1778169995264,29.2,79795.89,16.0,0.38754,0.00016,30.60986]
[1778169995271,29.2,79795.89,16.0,0.38754,0.00016,30.60986]
[1778169997809,29.2,79784.59,16.0,0.38568,0.00016,30.56284]
[1778169997893,29.2,79784.59,16.0,0.38568,0.00016,30.56284]
[1778169998559,29.2,79784.72,16.0,0.3857,0.00016,30.56339]
[1778169998725,29.2,79784.72,16.0,0.3857,0.00016,30.56339]
[1778170003695,29.2,79784.38,16.0,0.38565,0.00016,30.56201]
[1778170005522,29.2,79783.36,16.0,0.38548,0.00016,30.55775]
[1778170005557,29.2,79783.36,16.0,0.38548,0.00016,30.55775]
[1778170005694,29.2,79783.36,16.0,0.38548,0.00016,30.55775]
[1778170005813,29.2,79783.36,16.0,0.38548,0.00016,30.55775]
[1778170006886,29.2,79776.71,16.0,0.38439,0.00016,30.52975]
[1778170007322,29.2,79775.86,16.0,0.38426,0.00016,30.52618]
[1778170007444,29.2,79775.86,16.0,0.38426,0.00016,30.52618]
[1778170007955,29.2,79775.86,16.0,0.38426,0.00016,30.52618]
[1778170008358,29.2,79780.21,16.0,0.38497,0.00016,30.54457]
[1778170008395,29.2,79780.21,16.0,0.38497,0.00016,30.54457]
[1778170010797,29.2,79785.14,16.0,0.38578,0.00016,30.5653]
[1778170010927,29.2,79785.14,16.0,0.38578,0.00016,30.5653]
[1778170011691,29.2,79785.73,16.0,0.38588,0.00016,30.56778]
[1778170012410,29.2,79784.89,16.0,0.38574,0.00016,30.56427]
[1778170012639,29.2,79784.89,16.0,0.38574,0.00016,30.56427]
[1778170012680,29.2,79784.89,16.0,0.38574,0.00016,30.56427]
[1778170013353,29.2,79783.16,16.0,0.38546,0.00016,30.55703]
[1778170013408,29.2,79783.16,16.0,0.38546,0.00016,30.55703]
[1778170017158,29.2,79781.25,16.0,0.38515,0.00016,30.54908]
[1778170017366,29.2,79781.05,16.0,0.38511,0.00016,30.54826]
[1778170017824,29.2,79781.05,16.0,0.38511,0.00016,30.54826]
[1778170018201,29.2,79781.05,16.0,0.38511,0.00016,30.54826]
[1778170019012,29.2,79779.68,16.0,0.38489,0.00016,30.54253]
[1778170019337,29.2,79778.93,16.0,0.38477,0.00016,30.5394]
[1778170020438,29.2,79778.27,16.0,0.38466,0.00016,30.53666]
[1778170021066,29.2,79778.27,16.0,0.38466,0.00016,30.53666]
[1778170021264,29.2,79771.68,16.0,0.38359,0.00016,30.50878]
[1778170021739,29.2,79771.68,16.0,0.38359,0.00016,30.50878]
[1778170023435,29.21,79769.71,16.0,0.38327,0.00016,30.50052]
[1778170023605,29.21,79769.71,16.0,0.38327,0.00016,30.50052]
[1778170024028,29.21,79769.71,16.0,0.38327,0.00016,30.50052]
[1778170024307,29.21,79769.92,16.0,0.38331,0.00016,30.50148]
[1778170025748,29.21,79762.44,16.0,0.38209,0.00016,30.46953]
[1778170026781,29.21,79755.23,16.0,0.38091,0.00016,30.43848]
[1778170029442,29.21,79764.51,16.0,0.38244,0.00016,30.47879]
[1778170031242,29.21,79760.12,16.0,0.38173,0.00016,30.45999]
[1778170032878,29.21,79763.08,16.0,0.38222,0.00016,30.4729]
[1778170032937,29.21,79763.08,16.0,0.38222,0.00016,30.4729]
[1778170032972,29.21,79763.08,16.0,0.38222,0.00016,30.4729]
[1778170033025,29.21,79763.08,16.0,0.38222,0.00016,30.4729]
[1778170033166,29.21,79763.08,16.0,0.38222,0.00016,30.4729]
[1778170033221,29.21,79763.08,16.0,0.38222,0.00016,30.4729]
[1778170033204,29.21,79753.95,16.0,0.38073,0.00016,30.43357]
[1778170033386,29.21,79753.95,16.0,0.38073,0.00016,30.43357]
[1778170034213,29.21,79744.39,16.0,0.37917,0.00016,30.39181]
[1778170034253,29.21,79744.39,16.0,0.37917,0.00016,30.39181]
[1778170034284,29.21,79744.39,16.0,0.37917,0.00016,30.39181]
[1778170034998,29.21,79744.39,16.0,0.37917,0.00016,30.39181]
[1778170035090,29.21,79744.39,16.0,0.37917,0.00016,30.39181]
[1778170035224,29.22,79751.48,16.0,0.38033,0.00016,30.42292]
[1778170035476,29.22,79751.48,16.0,0.38033,0.00016,30.42292]
[1778170036565,29.22,79757.09,16.0,0.38125,0.00016,30.44737]
[1778170036809,29.22,79757.09,16.0,0.38125,0.00016,30.44737]
[1778170037442,29.22,79758.92,16.0,0.38155,0.00016,30.45537]
[1778170038809,29.22,79758.92,16.0,0.38155,0.00016,30.45537]
[1778170039240,29.22,79758.92,16.0,0.38155,0.00016,30.45537]
[1778170040259,29.22,79767.48,16.0,0.38296,0.00016,30.49236]
[1778170041292,29.22,79767.48,16.0,0.38296,0.00016,30.49236]
[1778170042032,29.22,79767.48,16.0,0.38296,0.00016,30.49236]
[1778170042873,29.22,79770.62,16.0,0.38348,0.00016,30.50587]
[1778170043008,29.22,79770.62,16.0,0.38348,0.00016,30.50587]
[1778170043034,29.22,79770.62,16.0,0.38348,0.00016,30.50587]
[1778170043103,29.22,79770.62,16.0,0.38348,0.00016,30.50587]
[1778170043119,29.22,79770.62,16.0,0.38348,0.00016,30.50587]
[1778170043259,29.22,79770.62,16.0,0.38348,0.00016,30.50587]
[1778170043387,29.22,79778.41,16.0,0.38476,0.00016,30.53889]
[1778170043821,29.22,79778.41,16.0,0.38476,0.00016,30.53889]
[1778170043868,29.22,79778.41,16.0,0.38476,0.00016,30.53889]
[1778170043917,29.22,79764.51,16.0,0.38248,0.00016,30.47981]
[1778170044393,29.22,79764.51,16.0,0.38248,0.00016,30.47981]
[1778170044422,29.22,79764.51,16.0,0.38248,0.00016,30.47981]
[1778170044467,29.22,79764.51,16.0,0.38248,0.00016,30.47981]
[1778170044596,29.22,79764.51,16.0,0.38248,0.00016,30.47981]
[1778170044824,29.22,79764.51,16.0,0.38248,0.00016,30.47981]
[1778170045138,29.22,79748.21,16.0,0.37982,0.00016,30.40936]
[1778170046849,29.22,79742.59,16.0,0.37891,0.00016,30.38473]
[1778170046916,29.22,79742.59,16.0,0.37891,0.00016,30.38473]
[1778170048521,29.22,79742.33,16.0,0.37887,0.00016,30.38358]
[1778170049016,29.22,79742.33,16.0,0.37887,0.00016,30.38358]
[1778170049101,29.22,79741.79,16.0,0.37878,0.00016,30.3812]
[1778170051789,29.22,79743.03,16.0,0.37898,0.00016,30.3867]
[1778170054158,29.22,79746.47,16.0,0.37953,0.00016,30.39871]
[1778170058104,29.22,79746.3,16.0,0.37951,0.00016,30.39807]
[1778170059701,29.23,79741.12,16.0,0.37867,0.00016,30.37553]
[1778170059718,29.23,79741.12,16.0,0.37867,0.00016,30.37553]
[1778170059821,29.23,79736.72,16.0,0.37796,0.00016,30.35625]
[1778170060751,29.23,79736.72,16.0,0.37796,0.00016,30.35625]
[1778170061129,29.23,79736.72,16.0,0.37796,0.00016,30.35625]
[1778170061174,29.23,79724.54,16.0,0.37598,0.00016,30.30209]
[1778170061640,29.23,79724.54,16.0,0.37598,0.00016,30.30209]
[1778170061678,29.23,79708.38,16.0,0.37336,0.00016,30.22903]
[1778170068272,29.23,79706.92,16.0,0.37313,0.00016,30.22257]
[1778170068290,29.23,79709.32,16.0,0.37353,0.00016,30.23363]
[1778170068317,29.23,79709.32,16.0,0.37353,0.00016,30.23363]
[1778170068388,29.23,79709.32,16.0,0.37353,0.00016,30.23363]
[1778170068396,29.23,79709.32,16.0,0.37353,0.00016,30.23363]
[1778170068433,29.23,79709.32,16.0,0.37353,0.00016,30.23363]
[1778170070301,29.23,79720.94,16.0,0.37542,0.00016,30.28645]
[1778170076470,29.24,79725.21,16.0,0.37615,0.00016,30.30648]
[1778170076578,29.24,79725.21,16.0,0.37615,0.00016,30.30648]
[1778170077396,29.24,79721.76,16.0,0.37559,0.00016,30.29113]
[1778170078008,29.24,79711.52,16.0,0.37394,0.00016,30.24502]
[1778170078355,29.24,79711.52,16.0,0.37394,0.00016,30.24502]
[1778170082902,29.24,79704.96,16.0,0.37288,0.00016,30.21523]
[1778170083227,29.24,79704.96,16.0,0.37288,0.00016,30.21523]
[1778170084347,29.24,79706.12,16.0,0.37307,0.00016,30.22063]
[1778170085647,29.25,79713.52,16.0,0.37427,0.00016,30.25444]
[1778170087476,29.25,79724.27,16.0,0.37602,0.00016,30.30295]
[1778170087477,29.25,79724.27,16.0,0.37602,0.00016,30.30295]
[1778170087612,29.25,79724.27,16.0,0.37602,0.00016,30.30295]
[1778170087771,29.25,79724.27,16.0,0.37602,0.00016,30.30295]
[1778170088286,29.25,79724.27,16.0,0.37602,0.00016,30.30295]
[1778170087780,29.25,79731.52,16.0,0.3772,0.00016,30.33536]
[1778170088411,29.25,79731.52,16.0,0.3772,0.00016,30.33536]
[1778170088761,29.25,79731.52,16.0,0.3772,0.00016,30.33536]
[1778170088817,29.25,79731.52,16.0,0.3772,0.00016,30.33536]
[1778170089629,29.25,79734.27,16.0,0.37766,0.00016,30.3477]
[1778170089823,29.25,79734.27,16.0,0.37766,0.00016,30.3477]
[1778170090245,29.25,79734.27,16.0,0.37766,0.00016,30.3477]
[1778170090266,29.25,79749.3,16.0,0.38011,0.00016,30.41385]
[1778170090333,29.25,79749.3,16.0,0.38011,0.00016,30.41385]
[1778170090381,29.25,79749.3,16.0,0.38011,0.00016,30.41385]
[1778170091245,29.25,79749.3,16.0,0.38011,0.00016,30.41385]
[1778170092435,29.25,79759.33,16.0,0.38175,0.00016,30.45744]
[1778170092663,29.25,79759.33,16.0,0.38175,0.00016,30.45744]
[1778170093231,29.25,79759.33,16.0,0.38175,0.00016,30.45744]
[1778170094245,29.25,79761.2,16.0,0.38206,0.00016,30.46554]
[1778170094296,29.25,79761.2,16.0,0.38206,0.00016,30.46554]
[1778170094299,29.25,79761.2,16.0,0.38206,0.00016,30.46554]
[1778170094440,29.25,79761.71,16.0,0.38215,0.00016,30.46778]
[1778170094521,29.25,79761.71,16.0,0.38215,0.00016,30.46778]
[1778170094549,29.25,79761.71,16.0,0.38215,0.00016,30.46778]
[1778170094842,29.25,79761.71,16.0,0.38215,0.00016,30.46778]
[1778170095065,29.25,79761.71,16.0,0.38215,0.00016,30.46778]
[1778170095262,29.25,79761.71,16.0,0.38215,0.00016,30.46778]
[1778170095274,29.25,79761.71,16.0,0.38215,0.00016,30.46778]
[1778170095286,29.25,79761.71,16.0,0.38215,0.00016,30.46778]
[1778170095283,29.25,79745.82,16.0,0.37956,0.00016,30.39902]
[1778170095410,29.25,79745.82,16.0,0.37956,0.00016,30.39902]
[1778170095806,29.25,79745.82,16.0,0.37956,0.00016,30.39902]
[1778170096087,29.25,79745.82,16.0,0.37956,0.00016,30.39902]
[1778170097197,29.25,79737.78,16.0,0.37825,0.00016,30.36382]
[1778170097307,29.25,79750.15,16.0,0.38027,0.00016,30.41812]
[1778170097948,29.25,79750.15,16.0,0.38027,0.00016,30.41812]
[1778170099069,29.26,79756.3,16.0,0.38128,0.00016,30.44486]
[1778170099118,29.26,79756.3,16.0,0.38128,0.00016,30.44486]
[1778170099346,29.26,79756.67,16.0,0.38134,0.00016,30.44653]
[1778170101764,29.26,79758.44,16.0,0.38164,0.00016,30.4543]
[1778170101918,29.26,79758.44,16.0,0.38164,0.00016,30.4543]
[1778170103868,29.26,79754.23,16.0,0.38096,0.00016,30.43626]
[1778170104179,29.26,79754.23,16.0,0.38096,0.00016,30.43626]
[1778170104229,29.26,79754.23,16.0,0.38096,0.00016,30.43626]
[1778170104246,29.26,79754.23,16.0,0.38096,0.00016,30.43626]
[1778170104359,29.26,79754.29,16.0,0.38097,0.00016,30.4366]
[1778170104515,29.26,79754.29,16.0,0.38097,0.00016,30.4366]
[1778170104652,29.26,79754.29,16.0,0.38097,0.00016,30.4366]
[1778170104683,29.26,79754.29,16.0,0.38097,0.00016,30.4366]
[1778170104702,29.26,79754.29,16.0,0.38097,0.00016,30.4366]
[1778170104752,29.26,79754.29,16.0,0.38097,0.00016,30.4366]
[1778170104772,29.26,79754.29,16.0,0.38097,0.00016,30.4366]
[1778170105251,29.26,79754.29,16.0,0.38097,0.00016,30.4366]
[1778170105305,29.26,79766.87,16.0,0.38302,0.00016,30.49071]
[1778170106005,29.26,79778.62,16.0,0.38495,0.00016,30.5405]
[1778170108444,29.26,79781.82,16.0,0.38547,0.00016,30.55394]
[1778170108495,29.26,79781.82,16.0,0.38547,0.00016,30.55394]
[1778170108516,29.26,79781.82,16.0,0.38547,0.00016,30.55394]
[1778170108770,29.26,79781.82,16.0,0.38547,0.00016,30.55394]
[1778170108897,29.26,79781.82,16.0,0.38547,0.00016,30.55394]
[1778170109104,29.26,79781.82,16.0,0.38547,0.00016,30.55394]
[1778170109121,29.26,79781.82,16.0,0.38547,0.00016,30.55394]
[1778170109222,29.26,79768.51,16.0,0.38329,0.00016,30.49776]
[1778170111655,29.26,79763.22,16.0,0.38243,0.00016,30.47527]
[1778170111698,29.26,79763.22,16.0,0.38243,0.00016,30.47527]
[1778170111891,29.26,79763.22,16.0,0.38243,0.00016,30.47527]
[1778170111977,29.26,79763.22,16.0,0.38243,0.00016,30.47527]
[1778170113578,29.26,79767.99,16.0,0.38321,0.00016,30.49256]
[1778170114291,29.26,79767.99,16.0,0.38321,0.00016,30.49256]
[1778170114298,29.26,79767.99,16.0,0.38321,0.00016,30.49256]
[1778170114360,29.26,79769.38,16.0,0.38343,0.00016,30.49851]
[1778170114400,29.26,79769.38,16.0,0.38343,0.00016,30.49851]
[1778170115949,29.26,79775.77,16.0,0.38448,0.00016,30.52561]
[1778170117276,29.26,79780.93,16.0,0.38532,0.00016,30.54733]
[1778170117793,29.26,79783.92,16.0,0.38581,0.00016,30.55986]
[1778170118269,29.26,79783.92,16.0,0.38581,0.00016,30.55986]
[1778170118831,29.26,79784.58,16.0,0.38592,0.00016,30.56262]
[1778170118848,29.26,79784.58,16.0,0.38592,0.00016,30.56262]
[1778170118897,29.26,79784.58,16.0,0.38592,0.00016,30.56262]
[1778170119316,29.26,79784.58,16.0,0.38592,0.00016,30.56262]
[1778170119225,29.26,79794.91,16.0,0.38761,0.00016,30.60546]
[1778170120261,29.26,79794.91,16.0,0.38761,0.00016,30.60546]
[1778170120308,29.26,79794.91,16.0,0.38761,0.00016,30.60546]
[1778170120298,29.26,79802.41,16.0,0.38885,0.00016,30.63629]
[1778170120715,29.26,79802.41,16.0,0.38885,0.00016,30.63629]
[1778170120753,29.26,79802.41,16.0,0.38885,0.00016,30.63629]
[1778170120986,29.26,79802.41,16.0,0.38885,0.00016,30.63629]
[1778170121192,29.26,79802.41,16.0,0.38885,0.00016,30.63629]
[1778170121268,29.26,79802.41,16.0,0.38885,0.00016,30.63629]
[1778170121259,29.27,79796.42,16.0,0.38787,0.00016,30.6118]
[1778170121548,29.27,79796.42,16.0,0.38787,0.00016,30.6118]
[1778170121632,29.27,79796.42,16.0,0.38787,0.00016,30.6118]
[1778170121690,29.27,79796.42,16.0,0.38787,0.00016,30.6118]
[1778170121843,29.27,79796.42,16.0,0.38787,0.00016,30.6118]
[1778170121965,29.27,79796.42,16.0,0.38787,0.00016,30.6118]
[1778170122108,29.27,79796.42,16.0,0.38787,0.00016,30.6118]
[1778170122260,29.27,79796.42,16.0,0.38787,0.00016,30.6118]
[1778170122337,29.26,79775.71,16.0,0.38448,0.00016,30.52551]
[1778170123178,29.26,79775.71,16.0,0.38448,0.00016,30.52551]
[1778170123914,29.27,79781.65,16.0,0.38545,0.00016,30.5505]
[1778170124710,29.27,79783.94,16.0,0.38582,0.00016,30.56008]
[1778170124725,29.27,79783.94,16.0,0.38582,0.00016,30.56008]
[1778170124839,29.27,79783.94,16.0,0.38582,0.00016,30.56008]
[1778170127888,29.27,79784.92,16.0,0.38598,0.00016,30.56419]
[1778170129775,29.27,79792.62,16.0,0.38724,0.00016,30.59615]
[1778170129807,29.27,79792.62,16.0,0.38724,0.00016,30.59615]
[1778170130138,29.27,79792.62,16.0,0.38724,0.00016,30.59615]
[1778170131158,29.27,79769.79,16.0,0.38351,0.00016,30.50046]
[1778170133271,29.27,79769.23,16.0,0.38342,0.00016,30.49812]
[1778170135124,29.27,79769.7,16.0,0.3835,0.00016,30.5002]
[1778170135819,29.27,79768.55,16.0,0.38331,0.00016,30.49535]
[1778170136275,29.27,79768.55,16.0,0.38331,0.00016,30.49535]
[1778170136331,29.27,79768.55,16.0,0.38331,0.00016,30.49535]
[1778170138508,29.27,79769.54,16.0,0.38348,0.00016,30.49968]
[1778170138595,29.27,79769.54,16.0,0.38348,0.00016,30.49968]
[1778170138629,29.27,79769.54,16.0,0.38348,0.00016,30.49968]
[1778170141719,29.27,79785.09,16.0,0.38602,0.00016,30.56517]
[1778170142800,29.27,79787.0,16.0,0.38634,0.00016,30.57312]
[1778170143571,29.27,79789.43,16.0,0.38673,0.00016,30.5832]
[1778170143907,29.27,79789.43,16.0,0.38673,0.00016,30.5832]
[1778170144343,29.27,79789.43,16.0,0.38673,0.00016,30.5832]
[1778170145252,29.27,79792.07,16.0,0.38716,0.00016,30.59411]
[1778170146535,29.27,79795.69,16.0,0.38776,0.00016,30.60898]
[1778170151308,29.27,79794.74,16.0,0.38759,0.00016,30.60493]
[1778170151317,29.27,79794.74,16.0,0.38759,0.00016,30.60493]
[1778170151343,29.27,79794.74,16.0,0.38759,0.00016,30.60493]
[1778170151433,29.27,79794.74,16.0,0.38759,0.00016,30.60493]
[1778170151590,29.27,79795.92,16.0,0.38779,0.00016,30.60976]
[1778170151876,29.27,79795.92,16.0,0.38779,0.00016,30.60976]
[1778170152292,29.27,79795.92,16.0,0.38779,0.00016,30.60976]
[1778170152303,29.27,79777.73,16.0,0.38481,0.00016,30.53406]
[1778170152436,29.27,79777.73,16.0,0.38481,0.00016,30.53406]
[1778170153377,29.27,79777.73,16.0,0.38481,0.00016,30.53406]
[1778170153196,29.27,79766.01,16.0,0.38289,0.00016,30.48437]
[1778170153478,29.27,79766.01,16.0,0.38289,0.00016,30.48437]
[1778170153892,29.27,79766.01,16.0,0.38289,0.00016,30.48437]
[1778170155143,29.27,79766.33,16.0,0.38295,0.00016,30.48578]
[1778170155644,29.27,79768.07,16.0,0.38323,0.00016,30.49323]
[1778170157433,29.27,79768.7,16.0,0.38334,0.00016,30.49597]
[1778170159199,29.27,79768.91,16.0,0.38337,0.00016,30.49689]
[1778170161282,29.27,79769.57,16.0,0.38348,0.00016,30.49975]
[1778170161733,29.27,79769.32,16.0,0.38344,0.00016,30.49871]
[1778170161776,29.27,79769.32,16.0,0.38344,0.00016,30.49871]
[1778170162909,29.27,79768.12,16.0,0.38325,0.00016,30.49363]
[1778170164236,29.27,79766.16,16.0,0.38293,0.00016,30.48531]
[1778170164342,29.27,79766.16,16.0,0.38293,0.00016,30.48531]
[1778170164402,29.27,79764.06,16.0,0.38259,0.00016,30.47637]
[1778170169379,29.27,79761.59,16.0,0.38219,0.00016,30.46597]
[1778170169429,29.27,79760.49,16.0,0.38201,0.00016,30.46129]
[1778170171046,29.27,79760.46,16.0,0.38201,0.00016,30.4612]
[1778170172518,29.27,79761.37,16.0,0.38215,0.00016,30.46202]
[1778170173103,29.27,79761.37,16.0,0.38215,0.00016,30.46202]
[1778170174479,29.27,79770.66,16.0,0.38367,0.00016,30.5017]
[1778170176416,29.27,79770.7,16.0,0.38368,0.00016,30.5019]
[1778170176935,29.27,79770.7,16.0,0.38368,0.00016,30.5019]
[1778170177020,29.27,79770.7,16.0,0.38368,0.00016,30.5019]
[1778170177110,29.27,79770.7,16.0,0.38368,0.00016,30.5019]
[1778170177279,29.27,79770.7,16.0,0.38368,0.00016,30.5019]
[1778170177886,29.27,79773.25,16.0,0.3841,0.00016,30.51271]
[1778170178286,29.27,79783.82,16.0,0.38582,0.00016,30.55713]
[1778170178619,29.27,79783.82,16.0,0.38582,0.00016,30.55713]
[1778170179293,29.27,79795.64,16.0,0.38776,0.00016,30.60611]
[1778170179485,29.27,79795.64,16.0,0.38776,0.00016,30.60611]
[1778170180180,29.27,79795.64,16.0,0.38776,0.00016,30.60611]
[1778170180774,29.27,79799.17,16.0,0.38833,0.00016,30.62056]
[1778170182065,29.27,79800.86,16.0,0.38861,0.00016,30.62742]
[1778170185122,29.27,79799.22,16.0,0.38833,0.00016,30.62054]
[1778170185630,29.27,79799.66,16.0,0.3884,0.00016,30.62229]
[1778170186275,29.27,79799.66,16.0,0.3884,0.00016,30.62229]
[1778170187438,29.27,79806.71,16.0,0.38955,0.00016,30.65093]
[1778170187575,29.27,79806.71,16.0,0.38955,0.00016,30.65093]
[1778170188960,29.27,79807.3,16.0,0.38965,0.00016,30.65325]
[1778170190009,29.27,79807.77,16.0,0.38972,0.00016,30.65509]
[1778170190359,29.27,79807.77,16.0,0.38972,0.00016,30.65509]
[1778170191916,29.26,79807.9,16.0,0.38974,0.00016,30.65549]
[1778170192252,29.26,79807.9,16.0,0.38974,0.00016,30.65549]
[1778170194723,29.26,79807.13,16.0,0.3896,0.00016,30.65217]
[1778170195411,29.26,79818.58,16.0,0.39148,0.00016,30.69825]
[1778170197425,29.26,79827.0,16.0,0.39285,0.00016,30.7316]
[1778170198147,29.26,79827.0,16.0,0.39285,0.00016,30.7316]
[1778170198162,29.26,79827.0,16.0,0.39285,0.00016,30.7316]
[1778170198829,29.26,79827.0,16.0,0.39285,0.00016,30.73151]
[1778170199563,29.26,79831.46,16.0,0.39358,0.00016,30.74902]
[1778170205482,29.25,79833.22,16.0,0.39384,0.00016,30.75542]
[1778170210518,29.25,79823.71,16.0,0.39226,0.00016,30.71739]
[1778170211603,29.25,79823.71,16.0,0.39226,0.00016,30.71739]
[1778170213562,29.25,79825.84,16.0,0.3926,0.00016,30.72572]
[1778170213676,29.25,79825.84,16.0,0.3926,0.00016,30.72572]
[1778170214002,29.25,79825.84,16.0,0.3926,0.00016,30.72572]
[1778170214221,29.25,79825.84,16.0,0.3926,0.00016,30.72572]
[1778170214228,29.24,79824.33,16.0,0.39235,0.00016,30.71957]
[1778170215923,29.24,79818.53,16.0,0.3914,0.00016,30.69643]
[1778170216458,29.24,79818.53,16.0,0.3914,0.00016,30.69643]
[1778170216661,29.24,79818.73,16.0,0.39143,0.00016,30.69717]
[1778170216842,29.24,79818.73,16.0,0.39143,0.00016,30.69717]
[1778170217171,29.24,79821.21,16.0,0.39183,0.00016,30.70695]
[1778170220616,29.24,79823.72,16.0,0.39223,0.00016,30.71683]
[1778170220815,29.24,79823.72,16.0,0.39223,0.00016,30.71683]
[1778170220914,29.24,79823.44,16.0,0.39218,0.00016,30.7156]
[1778170225626,29.24,79811.5,16.0,0.39021,0.00016,30.66747]
[1778170226625,29.24,79811.5,16.0,0.39021,0.00016,30.66747]
[1778170226994,29.24,79811.5,16.0,0.39021,0.00016,30.66747]
[1778170227571,29.24,79810.02,16.0,0.38996,0.00016,30.66138]
[1778170227926,29.24,79810.02,16.0,0.38996,0.00016,30.66138]
[1778170228420,29.24,79810.02,16.0,0.38996,0.00016,30.66138]
[1778170229296,29.23,79802.39,16.0,0.38871,0.00016,30.63028]
[1778170229946,29.23,79803.12,16.0,0.38883,0.00016,30.63325]
[1778170231627,29.23,79805.92,16.0,0.38929,0.00016,30.64465]
[1778170233632,29.23,79805.46,16.0,0.3892,0.00016,30.63956]
[1778170236533,29.23,79805.25,16.0,0.38916,0.00016,30.63862]
[1778170237162,29.23,79805.25,16.0,0.38916,0.00016,30.63862]
[1778170237294,29.23,79805.25,16.0,0.38916,0.00016,30.63862]
[1778170237604,29.23,79805.34,16.0,0.38917,0.00016,30.63894]
[1778170239344,29.23,79804.26,16.0,0.38899,0.00016,30.63454]
[1778170243743,29.23,79805.69,16.0,0.38922,0.00016,30.64026]
[1778170245688,29.23,79804.79,16.0,0.38907,0.00016,30.63655]
[1778170247005,29.23,79807.57,16.0,0.38953,0.00016,30.64785]
[1778170247717,29.23,79809.71,16.0,0.38988,0.00016,30.65649]
[1778170248616,29.23,79809.83,16.0,0.3899,0.00016,30.65698]
[1778170251571,29.23,79809.64,16.0,0.38986,0.00016,30.65611]
[1778170253154,29.23,79808.0,16.0,0.38959,0.00016,30.64943]
[1778170256877,29.23,79807.71,16.0,0.38954,0.00016,30.64812]
[1778170257993,29.23,79807.71,16.0,0.38954,0.00016,30.6481]
[1778170261593,29.23,79812.14,16.0,0.39026,0.00016,30.66598]
[1778170261683,29.23,79812.14,16.0,0.39026,0.00016,30.66598]
[1778170261722,29.23,79812.14,16.0,0.39026,0.00016,30.66598]
[1778170261794,29.23,79812.14,16.0,0.39026,0.00016,30.66598]
[1778170261879,29.23,79818.01,16.0,0.39123,0.00016,30.68959]
[1778170263035,29.23,79828.09,16.0,0.39288,0.00016,30.72973]
[1778170264212,29.23,79828.09,16.0,0.39288,0.00016,30.72973]
[1778170264302,29.22,79828.21,16.0,0.3929,0.00016,30.73015]
[1778170264542,29.22,79828.21,16.0,0.3929,0.00016,30.73015]
[1778170266484,29.22,79825.46,16.0,0.39245,0.00016,30.71924]
[1778170268418,29.22,79817.82,16.0,0.39118,0.00016,30.68856]
[1778170269167,29.22,79813.68,16.0,0.3905,0.00016,30.67186]
[1778170272049,29.22,79820.96,16.0,0.39169,0.00016,30.701]
[1778170275620,29.22,79817.78,16.0,0.39116,0.00016,30.68806]
[1778170275707,29.22,79817.78,16.0,0.39116,0.00016,30.68806]
[1778170275762,29.22,79817.78,16.0,0.39116,0.00016,30.68806]
[1778170275853,29.22,79817.78,16.0,0.39116,0.00016,30.68806]
[1778170276012,29.22,79817.78,16.0,0.39116,0.00016,30.68806]
[1778170276246,29.22,79817.78,16.0,0.39116,0.00016,30.68806]
[1778170276302,29.22,79817.78,16.0,0.39116,0.00016,30.68806]
[1778170276381,29.22,79805.07,16.0,0.38907,0.00016,30.63657]
[1778170276526,29.22,79805.07,16.0,0.38907,0.00016,30.63657]
[1778170277219,29.22,79805.07,16.0,0.38907,0.00016,30.63657]
[1778170277372,29.22,79805.07,16.0,0.38907,0.00016,30.63657]
[1778170277412,29.22,79805.07,16.0,0.38907,0.00016,30.63657]
[1778170277414,29.22,79805.07,16.0,0.38907,0.00016,30.63657]
[1778170277505,29.22,79786.26,16.0,0.38598,0.00016,30.55889]
[1778170280246,29.22,79780.19,16.0,0.385,0.00016,30.53358]
[1778170281391,29.22,79780.19,16.0,0.385,0.00016,30.53358]
[1778170284515,29.22,79769.43,16.0,0.38324,0.00016,30.4882]
[1778170290391,29.23,79778.02,16.0,0.38467,0.00016,30.52507]
[1778170291201,29.23,79778.28,16.0,0.38471,0.00016,30.52622]
[1778170293852,29.23,79787.58,16.0,0.38623,0.00016,30.56218]
[1778170296020,29.23,79787.25,16.0,0.38618,0.00016,30.56086]
[1778170296830,29.23,79785.81,16.0,0.38594,0.00016,30.55488]
[1778170296836,29.23,79785.81,16.0,0.38594,0.00016,30.55488]
[1778170302163,29.23,79775.33,16.0,0.38424,0.00016,30.51114]
[1778170303323,29.23,79775.33,16.0,0.38424,0.00016,30.51114]
[1778170304089,29.23,79775.11,16.0,0.38421,0.00016,30.51027]
[1778170309212,29.24,79764.56,16.0,0.3825,0.00016,30.46584]
[1778170314247,29.24,79765.29,16.0,0.38264,0.00016,30.4694]
[1778170318275,29.24,79774.05,16.0,0.38409,0.00016,30.50699]
[1778170322810,29.25,79771.49,16.0,0.38368,0.00016,30.49636]
[1778170322932,29.25,79771.49,16.0,0.38368,0.00016,30.49636]
[1778170322951,29.25,79771.49,16.0,0.38368,0.00016,30.49636]
[1778170322976,29.25,79771.49,16.0,0.38368,0.00016,30.49636]
[1778170322989,29.25,79771.49,16.0,0.38368,0.00016,30.49636]
[1778170323049,29.25,79771.49,16.0,0.38368,0.00016,30.49636]
[1778170323089,29.25,79771.49,16.0,0.38368,0.00016,30.49636]
[1778170323138,29.25,79771.49,16.0,0.38368,0.00016,30.49636]
[1778170323310,29.25,79757.72,16.0,0.38143,0.00016,30.4375]
[1778170323609,29.25,79757.72,16.0,0.38143,0.00016,30.4375]
[1778170323801,29.25,79757.72,16.0,0.38143,0.00016,30.4375]
[1778170324129,29.25,79757.72,16.0,0.38143,0.00016,30.4375]
[1778170324537,29.25,79749.75,16.0,0.38013,0.00016,30.40299]
[1778170325020,29.25,79749.75,16.0,0.38013,0.00016,30.40299]
[1778170325069,29.25,79749.75,16.0,0.38013,0.00016,30.40299]
[1778170325262,29.25,79749.75,16.0,0.38013,0.00016,30.40299]
[1778170325395,29.25,79749.75,16.0,0.38013,0.00016,30.40299]
[1778170325425,29.25,79739.06,16.0,0.37839,0.00016,30.35615]
[1778170325992,29.25,79739.06,16.0,0.37839,0.00016,30.35615]
[1778170331375,29.24,79732.63,16.0,0.37731,0.00016,30.32701]
[1778170333557,29.24,79732.53,16.0,0.37729,0.00016,30.32646]
[1778170334110,29.24,79731.59,16.0,0.37714,0.00016,30.32216]
[1778170334514,29.24,79731.59,16.0,0.37714,0.00016,30.32216]
[1778170334989,29.24,79732.51,16.0,0.37728,0.00016,30.32613]
[1778170335014,29.24,79732.51,16.0,0.37728,0.00016,30.32613]
[1778170335183,29.24,79732.51,16.0,0.37728,0.00016,30.32613]
[1778170335197,29.24,79732.51,16.0,0.37728,0.00016,30.32613]
[1778170335268,29.24,79732.51,16.0,0.37728,0.00016,30.32613]
[1778170335543,29.24,79732.51,16.0,0.37728,0.00016,30.32613]
[1778170335404,29.24,79739.3,16.0,0.37838,0.00016,30.35607]
[1778170335594,29.24,79739.3,16.0,0.37838,0.00016,30.35607]
[1778170336411,29.24,79749.79,16.0,0.3801,0.00016,30.40218]
[1778170337547,29.24,79749.79,16.0,0.3801,0.00016,30.40218]
[1778170337601,29.24,79753.61,16.0,0.38072,0.00016,30.4189]
[1778170337963,29.24,79753.61,16.0,0.38072,0.00016,30.4189]
[1778170338155,29.24,79753.61,16.0,0.38072,0.00016,30.4189]
[1778170338195,29.24,79753.61,16.0,0.38072,0.00016,30.4189]
[1778170339361,29.24,79759.37,16.0,0.38167,0.00016,30.44389]
[1778170340842,29.24,79765.62,16.0,0.3827,0.00016,30.47087]
[1778170340883,29.24,79765.62,16.0,0.3827,0.00016,30.47087]
[1778170341908,29.24,79765.54,16.0,0.38269,0.00016,30.47059]
[1778170345351,29.25,79761.57,16.0,0.38205,0.00016,30.45379]
[1778170345924,29.25,79761.96,16.0,0.38211,0.00016,30.45554]
[1778170345935,29.25,79761.96,16.0,0.38211,0.00016,30.45554]
[1778170345943,29.25,79761.96,16.0,0.38211,0.00016,30.45554]
[1778170347827,29.25,79774.62,16.0,0.38419,0.00016,30.50961]
[1778170348189,29.25,79774.62,16.0,0.38419,0.00016,30.50961]
[1778170349583,29.25,79778.01,16.0,0.38474,0.00016,30.52396]
[1778170349914,29.25,79779.99,16.0,0.38507,0.00016,30.53232]
[1778170351566,29.25,79779.92,16.0,0.38506,0.00016,30.53205]
[1778170351916,29.25,79778.91,16.0,0.38488,0.00016,30.52466]
[1778170352850,29.25,79777.96,16.0,0.38473,0.00016,30.5207]
[1778170353997,29.25,79777.07,16.0,0.38459,0.00016,30.51699]
[1778170356636,29.25,79776.33,16.0,0.38447,0.00016,30.514]
[1778170362594,29.25,79779.75,16.0,0.38504,0.00016,30.52861]
[1778170367629,29.25,79780.09,16.0,0.3851,0.00016,30.53021]
[1778170371076,29.25,79782.95,16.0,0.38557,0.00016,30.54226]
[1778170371126,29.25,79782.95,16.0,0.38557,0.00016,30.54226]
[1778170371185,29.25,79782.95,16.0,0.38557,0.00016,30.54226]
[1778170371364,29.25,79782.95,16.0,0.38557,0.00016,30.54226]
[1778170372760,29.26,79789.72,16.0,0.38668,0.00016,30.57052]
[1778170373019,29.26,79789.72,16.0,0.38668,0.00016,30.57052]
[1778170373281,29.26,79789.72,16.0,0.38668,0.00016,30.57052]
[1778170373557,29.26,79789.72,16.0,0.38668,0.00016,30.57052]
[1778170374116,29.26,79790.37,16.0,0.38679,0.00016,30.57322]
[1778170374441,29.26,79790.37,16.0,0.38679,0.00016,30.57322]
[1778170374486,29.26,79778.01,16.0,0.38477,0.00016,30.5216]
[1778170375001,29.26,79778.01,16.0,0.38477,0.00016,30.5216]
[1778170375844,29.26,79772.69,16.0,0.3839,0.00016,30.49918]
[1778170375947,29.26,79772.69,16.0,0.3839,0.00016,30.49918]
[1778170381728,29.26,79774.09,16.0,0.38414,0.00016,30.50534]
[1778170384785,29.26,79777.07,16.0,0.38463,0.00016,30.51801]
[1778170384970,29.26,79777.07,16.0,0.38463,0.00016,30.51801]
[1778170385007,29.26,79777.07,16.0,0.38463,0.00016,30.51801]
[1778170385108,29.26,79777.07,16.0,0.38463,0.00016,30.51801]
[1778170386598,29.26,79780.46,16.0,0.38519,0.00016,30.53233]
[1778170386626,29.26,79794.08,16.0,0.38742,0.00016,30.58901]
[1778170386875,29.26,79794.08,16.0,0.38742,0.00016,30.58901]
[1778170386923,29.26,79794.08,16.0,0.38742,0.00016,30.58901]
[1778170387005,29.26,79794.08,16.0,0.38742,0.00016,30.58901]
[1778170387397,29.26,79794.08,16.0,0.38742,0.00016,30.58901]
[1778170387984,29.26,79795.59,16.0,0.38766,0.00016,30.59522]
[1778170387997,29.26,79804.45,16.0,0.38911,0.00016,30.63149]
[1778170388697,29.26,79804.45,16.0,0.38911,0.00016,30.63149]
[1778170389114,29.26,79804.45,16.0,0.38911,0.00016,30.63149]
[1778170389354,29.26,79804.45,16.0,0.38911,0.00016,30.63149]
[1778170389883,29.26,79804.06,16.0,0.38905,0.00016,30.62988]
[1778170389960,29.26,79804.06,16.0,0.38905,0.00016,30.62988]
[1778170391982,29.26,79800.3,16.0,0.38843,0.00016,30.61449]
[1778170397840,29.26,79798.05,16.0,0.38806,0.00016,30.60517]
[1778170401151,29.26,79797.68,16.0,0.388,0.00016,30.60362]
[1778170401305,29.26,79797.68,16.0,0.388,0.00016,30.60362]
[1778170401369,29.26,79797.68,16.0,0.388,0.00016,30.60362]
[1778170404977,29.26,79808.92,16.0,0.38984,0.00016,30.64941]
[1778170406232,29.26,79807.35,16.0,0.38958,0.00016,30.64297]
[1778170406238,29.26,79807.35,16.0,0.38958,0.00016,30.64297]
[1778170406666,29.26,79808.61,16.0,0.38978,0.00016,30.64805]
[1778170407584,29.26,79808.61,16.0,0.38978,0.00016,30.64805]
[1778170408332,29.26,79803.87,16.0,0.389,0.00016,30.62877]
[1778170408779,29.26,79804.21,16.0,0.38906,0.00016,30.6301]
[1778170409174,29.26,79804.21,16.0,0.38906,0.00016,30.6301]
[1778170409266,29.26,79804.21,16.0,0.38906,0.00016,30.6301]
[1778170409440,29.26,79804.21,16.0,0.38906,0.00016,30.6301]
[1778170409456,29.26,79804.21,16.0,0.38906,0.00016,30.6301]
[1778170409469,29.26,79804.21,16.0,0.38906,0.00016,30.6301]
[1778170410298,29.25,79810.53,16.0,0.39009,0.00016,30.65573]
[1778170413239,29.25,79817.73,16.0,0.39126,0.00016,30.68146]
[1778170415457,29.25,79813.28,16.0,0.39052,0.00016,30.66345]
[1778170415760,29.25,79814.9,16.0,0.39078,0.00016,30.66987]
[1778170415890,29.25,79814.9,16.0,0.39078,0.00016,30.66987]
[1778170416695,29.25,79811.35,16.0,0.3902,0.00016,30.65556]
[1778170418963,29.25,79805.38,16.0,0.38922,0.00016,30.63124]
[1778170421026,29.25,79802.12,16.0,0.38868,0.00016,30.61786]
[1778170421055,29.25,79802.12,16.0,0.38868,0.00016,30.61786]
[1778170422025,29.25,79793.28,16.0,0.38723,0.00016,30.58146]
[1778170423314,29.25,79793.28,16.0,0.38723,0.00016,30.58146]
[1778170427308,29.25,79796.42,16.0,0.38774,0.00016,30.59439]
[1778170433103,29.25,79796.29,16.0,0.38772,0.00016,30.5938]
[1778170438138,29.25,79794.7,16.0,0.38745,0.00016,30.5872]
[1778170443173,29.25,79795.33,16.0,0.38756,0.00016,30.58978]
[1778170445187,29.25,79804.48,16.0,0.38906,0.00016,30.62728]
[1778170447959,29.25,79804.37,16.0,0.38904,0.00016,30.62678]
[1778170449868,29.25,79794.82,16.0,0.38747,0.00016,30.58755]
[1778170453243,29.25,79805.0,16.0,0.38914,0.00016,30.62928]
[1778170454808,29.25,79807.27,16.0,0.38951,0.00016,30.63849]
[1778170455116,29.25,79807.27,16.0,0.38951,0.00016,30.63849]
[1778170456268,29.24,79809.64,16.0,0.38989,0.00016,30.64807]
[1778170457458,29.24,79808.77,16.0,0.38975,0.00016,30.6445]
[1778170457695,29.24,79808.77,16.0,0.38975,0.00016,30.6445]
[1778170460749,29.24,79815.88,16.0,0.39091,0.00016,30.67305]
[1778170460800,29.24,79815.88,16.0,0.39091,0.00016,30.67305]
[1778170461727,29.24,79815.41,16.0,0.39083,0.00016,30.67112]
[1778170465966,29.24,79817.75,16.0,0.39121,0.00016,30.68032]
[1778170466338,29.24,79817.75,16.0,0.39121,0.00016,30.68032]
[1778170467752,29.24,79817.89,16.0,0.39122,0.00016,30.68077]
[1778170469254,29.24,79816.23,16.0,0.39095,0.00016,30.67406]
[1778170471649,29.24,79818.6,16.0,0.39133,0.00016,30.68347]
[1778170475377,29.23,79817.06,16.0,0.39106,0.00016,30.67392]
[1778170479085,29.23,79814.17,16.0,0.39058,0.00016,30.6621]
[1778170481469,29.23,79813.28,16.0,0.39043,0.00016,30.65843]
[1778170483700,29.23,79818.29,16.0,0.39125,0.00016,30.67851]
[1778170485127,29.23,79817.81,16.0,0.39116,0.00016,30.67648]
[1778170486595,29.23,79817.82,16.0,0.39116,0.00016,30.67647]
[1778170487488,29.23,79817.96,16.0,0.39118,0.00016,30.67698]
[1778170492632,29.22,79824.86,16.0,0.39231,0.00016,30.70427]
[1778170494275,29.22,79826.65,16.0,0.3926,0.00016,30.71126]
[1778170494558,29.22,79826.65,16.0,0.3926,0.00016,30.71126]
[1778170500576,29.22,79827.13,16.0,0.39265,0.00016,30.71271]
[1778170502066,29.22,79827.02,16.0,0.39263,0.00016,30.71221]
[1778170503422,29.22,79822.85,16.0,0.39194,0.00016,30.69555]
[1778170503955,29.22,79821.36,16.0,0.3917,0.00016,30.68954]
[1778170503978,29.22,79821.36,16.0,0.3917,0.00016,30.68954]
[1778170504357,29.22,79821.36,16.0,0.3917,0.00016,30.68954]
[1778170504395,29.22,79821.36,16.0,0.3917,0.00016,30.68954]
[1778170504487,29.22,79821.36,16.0,0.3917,0.00016,30.68954]
[1778170504614,29.22,79810.07,16.0,0.38984,0.00016,30.64401]
[1778170504862,29.22,79810.07,16.0,0.38984,0.00016,30.64401]
[1778170505819,29.22,79802.88,16.0,0.38865,0.00016,30.61468]
[1778170505902,29.22,79802.88,16.0,0.38865,0.00016,30.61468]
[1778170505967,29.22,79802.88,16.0,0.38865,0.00016,30.61468]
[1778170506120,29.22,79802.88,16.0,0.38865,0.00016,30.61468]
[1778170506809,29.22,79796.74,16.0,0.38764,0.00016,30.58944]
[1778170507003,29.22,79796.74,16.0,0.38764,0.00016,30.58944]
[1778170507582,29.22,79796.74,16.0,0.38764,0.00016,30.58944]
[1778170508638,29.22,79794.84,16.0,0.38733,0.00016,30.5816]
[1778170509296,29.22,79795.2,16.0,0.38739,0.00016,30.58309]
[1778170509327,29.22,79795.2,16.0,0.38739,0.00016,30.58309]
[1778170509444,29.22,79795.2,16.0,0.38739,0.00016,30.58309]
[1778170510114,29.22,79791.42,16.0,0.38677,0.00016,30.56744]
[1778170510193,29.22,79791.42,16.0,0.38677,0.00016,30.56744]
[1778170511192,29.22,79788.03,16.0,0.38622,0.00016,30.55335]
[1778170511314,29.22,79788.03,16.0,0.38622,0.00016,30.55335]
[1778170511477,29.22,79788.03,16.0,0.38622,0.00016,30.55335]
[1778170511491,29.22,79788.03,16.0,0.38622,0.00016,30.55335]
[1778170511604,29.22,79788.03,16.0,0.38622,0.00016,30.55335]
[1778170511634,29.22,79788.03,16.0,0.38622,0.00016,30.55335]
[1778170511663,29.22,79771.61,16.0,0.38353,0.00016,30.48422]
[1778170511778,29.22,79771.61,16.0,0.38353,0.00016,30.48422]
[1778170511826,29.22,79771.61,16.0,0.38353,0.00016,30.48422]
[1778170511929,29.22,79771.61,16.0,0.38353,0.00016,30.48422]
[1778170512061,29.22,79771.61,16.0,0.38353,0.00016,30.48422]
[1778170514425,29.21,79762.53,16.0,0.38204,0.00016,30.44524]
[1778170518715,29.21,79750.85,16.0,0.38012,0.00016,30.3944]
[1778170519722,29.21,79741.93,16.0,0.37866,0.00016,30.35528]
[1778170522867,29.21,79739.19,16.0,0.37821,0.00016,30.34313]
[1778170523222,29.21,79739.19,16.0,0.37821,0.00016,30.34313]
[1778170524621,29.21,79735.57,16.0,0.37762,0.00016,30.3271]
[1778170524768,29.21,79732.62,16.0,0.37714,0.00016,30.31399]
[1778170524915,29.21,79732.62,16.0,0.37714,0.00016,30.31399]
[1778170524996,29.21,79732.62,16.0,0.37714,0.00016,30.31399]
[1778170525271,29.21,79732.62,16.0,0.37714,0.00016,30.31399]
[1778170525798,29.21,79726.84,16.0,0.37619,0.00016,30.28808]
[1778170531367,29.21,79728.74,16.0,0.37649,0.00016,30.29618]
[1778170531399,29.21,79728.74,16.0,0.37649,0.00016,30.29618]
[1778170531407,29.21,79728.74,16.0,0.37649,0.00016,30.29618]
[1778170532781,29.2,79725.05,16.0,0.37586,0.00016,30.27626]
[1778170531807,29.2,79716.66,16.0,0.3745,0.00016,30.23841]
[1778170533392,29.2,79716.66,16.0,0.3745,0.00016,30.23841]
[1778170536556,29.2,79717.11,16.0,0.37456,0.00016,30.24018]
[1778170538261,29.2,79716.42,16.0,0.37445,0.00016,30.23698]
[1778170539512,29.2,79717.05,16.0,0.37454,0.00016,30.23969]
[1778170540137,29.2,79718.75,16.0,0.37482,0.00016,30.24731]
[1778170540391,29.2,79724.29,16.0,0.37572,0.00016,30.27219]
[1778170541495,29.2,79724.29,16.0,0.37572,0.00016,30.27219]
[1778170541504,29.2,79724.29,16.0,0.37572,0.00016,30.27219]
[1778170541676,29.2,79724.29,16.0,0.37572,0.00016,30.27219]
[1778170541766,29.2,79735.25,16.0,0.3775,0.00016,30.32116]
[1778170542056,29.2,79735.25,16.0,0.3775,0.00016,30.32116]
[1778170542088,29.2,79735.25,16.0,0.3775,0.00016,30.32116]
[1778170543769,29.2,79756.13,16.0,0.38091,0.00016,30.41274]
[1778170549118,29.2,79759.9,16.0,0.38152,0.00016,30.42885]
[1778170550821,29.2,79755.58,16.0,0.3808,0.00016,30.41004]
[1778170554066,29.19,79756.89,16.0,0.38102,0.00016,30.41564]
[1778170557566,29.19,79749.94,16.0,0.37987,0.00016,30.38522]
[1778170563321,29.19,79751.85,16.0,0.38017,0.00016,30.39319]
[1778170569068,29.19,79740.67,16.0,0.37833,0.00016,30.34387]
[1778170571391,29.19,79735.87,16.0,0.37755,0.00016,30.32252]
[1778170571394,29.19,79735.87,16.0,0.37755,0.00016,30.32252]
[1778170571612,29.19,79735.87,16.0,0.37755,0.00016,30.32252]
[1778170572900,29.19,79725.83,16.0,0.37591,0.00016,30.27764]
[1778170573184,29.19,79725.83,16.0,0.37591,0.00016,30.27764]
[1778170579625,29.19,79726.44,16.0,0.37601,0.00016,30.28038]
[1778170580857,29.19,79723.95,16.0,0.3756,0.00016,30.26919]
[1778170581157,29.19,79723.95,16.0,0.3756,0.00016,30.26919]
[1778170582968,29.19,79733.44,16.0,0.37715,0.00016,30.3117]
[1778170587195,29.19,79725.02,16.0,0.37578,0.00016,30.27399]
[1778170587845,29.19,79725.02,16.0,0.37578,0.00016,30.27399]
[1778170590076,29.19,79722.27,16.0,0.37533,0.00016,30.26162]
[1778170592089,29.19,79732.91,16.0,0.37705,0.00016,30.30614]
[1778170592181,29.19,79732.91,16.0,0.37705,0.00016,30.30614]
[1778170592384,29.19,79732.91,16.0,0.37705,0.00016,30.30614]
[1778170592842,29.19,79732.91,16.0,0.37705,0.00016,30.30614]
[1778170592485,29.19,79725.8,16.0,0.37589,0.00016,30.27431]
[1778170593420,29.19,79725.8,16.0,0.37589,0.00016,30.27431]
[1778170595008,29.18,79722.75,16.0,0.37538,0.00016,30.26037]
[1778170599740,29.18,79719.56,16.0,0.37485,0.00016,30.24554]
[1778170599766,29.18,79719.56,16.0,0.37485,0.00016,30.24554]
[1778170599788,29.18,79719.56,16.0,0.37485,0.00016,30.24554]
[1778170600495,29.18,79719.65,16.0,0.37486,0.00016,30.24585]
[1778170601771,29.18,79715.48,16.0,0.37418,0.00016,30.22684]
[1778170601305,29.18,79705.65,16.0,0.37257,0.00016,30.18183]
[1778170602126,29.18,79705.65,16.0,0.37257,0.00016,30.18183]
[1778170602912,29.18,79705.23,16.0,0.3725,0.00016,30.17984]
[1778170604275,29.18,79704.94,16.0,0.37245,0.00016,30.17844]
[1778170604588,29.18,79704.94,16.0,0.37245,0.00016,30.17844]
[1778170604640,29.18,79704.94,16.0,0.37245,0.00016,30.17844]
[1778170604734,29.18,79704.94,16.0,0.37245,0.00016,30.17844]
[1778170605063,29.18,79707.19,16.0,0.37282,0.00016,30.18871]
[1778170605124,29.18,79707.19,16.0,0.37282,0.00016,30.18871]
[1778170605127,29.18,79707.19,16.0,0.37282,0.00016,30.18871]
[1778170606299,29.18,79710.41,16.0,0.37334,0.00016,30.20346]
[1778170609394,29.17,79710.73,16.0,0.37338,0.00016,30.20462]
[1778170609844,29.17,79710.73,16.0,0.37338,0.00016,30.20462]
[1778170610195,29.17,79711.04,16.0,0.37343,0.00016,30.20595]
[1778170610778,29.17,79711.04,16.0,0.37343,0.00016,30.20595]
[1778170610790,29.17,79718.8,16.0,0.37469,0.00016,30.24118]
[1778170611375,29.17,79733.38,16.0,0.37706,0.00016,30.30664]
[1778170612130,29.17,79733.38,16.0,0.37706,0.00016,30.30664]
[1778170612204,29.17,79733.38,16.0,0.37706,0.00016,30.30664]
[1778170612257,29.17,79733.38,16.0,0.37706,0.00016,30.30664]
[1778170612301,29.17,79733.38,16.0,0.37706,0.00016,30.30664]
[1778170613547,29.17,79740.87,16.0,0.37828,0.00016,30.33978]
[1778170614432,29.17,79743.8,16.0,0.37875,0.00016,30.35258]
[1778170615405,29.17,79735.02,16.0,0.37731,0.00016,30.31341]
[1778170615872,29.17,79735.02,16.0,0.37731,0.00016,30.31341]
[1778170618157,29.16,79732.79,16.0,0.37694,0.00016,30.30325]
[1778170622072,29.16,79730.16,16.0,0.37649,0.00016,30.29101]
[1778170622123,29.16,79730.16,16.0,0.37649,0.00016,30.29101]
[1778170622234,29.16,79730.16,16.0,0.37649,0.00016,30.29101]
[1778170622374,29.16,79730.16,16.0,0.37649,0.00016,30.29101]
[1778170622383,29.16,79730.16,16.0,0.37649,0.00016,30.29101]
[1778170622658,29.16,79730.16,16.0,0.37649,0.00016,30.29101]
[1778170622759,29.16,79717.8,16.0,0.37447,0.00016,30.23516]
[1778170622907,29.16,79717.8,16.0,0.37447,0.00016,30.23516]
[1778170624438,29.16,79715.36,16.0,0.37407,0.00016,30.22398]
[1778170628602,29.16,79714.71,16.0,0.37395,0.00016,30.22068]
[1778170628616,29.16,79714.71,16.0,0.37395,0.00016,30.22068]
[1778170628747,29.16,79714.71,16.0,0.37395,0.00016,30.22068]
[1778170628772,29.16,79714.47,16.0,0.3739,0.00016,30.2195]
[1778170629817,29.16,79714.47,16.0,0.3739,0.00016,30.2195]
[1778170629872,29.16,79714.47,16.0,0.3739,0.00016,30.2195]
[1778170629511,29.15,79719.29,16.0,0.37469,0.00016,30.24133]
[1778170633017,29.15,79718.16,16.0,0.37449,0.00016,30.23594]
[1778170633165,29.15,79718.16,16.0,0.37449,0.00016,30.23594]
[1778170633836,29.15,79727.93,16.0,0.37608,0.00016,30.27996]
[1778170635023,29.15,79731.96,16.0,0.37674,0.00016,30.29794]
[1778170635556,29.15,79721.7,16.0,0.37506,0.00016,30.25171]
[1778170638667,29.15,79723.0,16.0,0.37527,0.00016,30.25746]
[1778170641932,29.15,79731.15,16.0,0.37658,0.00016,30.29379]
[1778170641946,29.15,79731.15,16.0,0.37658,0.00016,30.29379]
[1778170641958,29.15,79731.15,16.0,0.37658,0.00016,30.29379]
[1778170642605,29.15,79743.39,16.0,0.37858,0.00016,30.34813]
[1778170644363,29.14,79743.68,16.0,0.37862,0.00016,30.34929]
[1778170645592,29.14,79742.27,16.0,0.37839,0.00016,30.34295]
[1778170645627,29.14,79733.52,16.0,0.37695,0.00016,30.30395]
[1778170647640,29.14,79724.15,16.0,0.37542,0.00016,30.26172]
[1778170652675,29.14,79732.94,16.0,0.37682,0.00016,30.29762]
[1778170655654,29.14,79733.51,16.0,0.37691,0.00016,30.29999]
[1778170657140,29.13,79742.9,16.0,0.37844,0.00016,30.34155]
[1778170662085,29.13,79732.83,16.0,0.37677,0.00016,30.29628]
[1778170663754,29.13,79740.98,16.0,0.3781,0.00016,30.33241]
[1778170665053,29.13,79742.5,16.0,0.37834,0.00016,30.33904]
[1778170665115,29.13,79742.5,16.0,0.37834,0.00016,30.33904]
[1778170665242,29.13,79742.5,16.0,0.37834,0.00016,30.33904]
[1778170667846,29.13,79751.04,16.0,0.37974,0.00016,30.37652]
[1778170667979,29.13,79756.38,16.0,0.38061,0.00016,30.39982]
[1778170668052,29.13,79756.38,16.0,0.38061,0.00016,30.39982]
[1778170668060,29.13,79756.38,16.0,0.38061,0.00016,30.39982]
[1778170668643,29.13,79756.38,16.0,0.38061,0.00016,30.39982]
[1778170668674,29.13,79756.38,16.0,0.38061,0.00016,30.39982]
[1778170668789,29.13,79756.38,16.0,0.38061,0.00016,30.39982]
[1778170668923,29.13,79770.87,16.0,0.38299,0.00016,30.46251]
[1778170668964,29.13,79770.87,16.0,0.38299,0.00016,30.46251]
[1778170669796,29.13,79780.94,16.0,0.38465,0.00016,30.50543]
[1778170669978,29.13,79780.94,16.0,0.38465,0.00016,30.50543]
[1778170670078,29.13,79780.94,16.0,0.38465,0.00016,30.50543]
[1778170670081,29.13,79780.94,16.0,0.38465,0.00016,30.50543]
[1778170670482,29.13,79780.94,16.0,0.38465,0.00016,30.50543]
[1778170670637,29.13,79780.94,16.0,0.38465,0.00016,30.50543]
[1778170670640,29.13,79780.94,16.0,0.38465,0.00016,30.50543]
[1778170670869,29.13,79780.94,16.0,0.38465,0.00016,30.50543]
[1778170672890,29.13,79784.09,16.0,0.38517,0.00016,30.51879]
[1778170673366,29.13,79785.96,16.0,0.38548,0.00016,30.52669]
[1778170674648,29.13,79789.23,16.0,0.38602,0.00016,30.54044]
[1778170679868,29.13,79790.73,16.0,0.38627,0.00016,30.54679]
[1778170681651,29.13,79792.02,16.0,0.38648,0.00016,30.55219]
[1778170681725,29.13,79792.02,16.0,0.38648,0.00016,30.55219]
[1778170685653,29.13,79782.41,16.0,0.3849,0.00016,30.51196]
[1778170689382,29.13,79783.88,16.0,0.38515,0.00016,30.51827]
[1778170694973,29.13,79778.86,16.0,0.38433,0.00016,30.49729]
[1778170696466,29.13,79778.86,16.0,0.38433,0.00016,30.49729]
[1778170696904,29.13,79778.86,16.0,0.38433,0.00016,30.49729]
[1778170697481,29.13,79779.49,16.0,0.38444,0.00016,30.50004]
[1778170697523,29.13,79779.49,16.0,0.38444,0.00016,30.50004]
[1778170697586,29.13,79779.49,16.0,0.38444,0.00016,30.50004]
[1778170697615,29.13,79779.49,16.0,0.38444,0.00016,30.50004]
[1778170697625,29.13,79779.49,16.0,0.38444,0.00016,30.50004]
[1778170697679,29.13,79779.49,16.0,0.38444,0.00016,30.50004]
[1778170697779,29.14,79781.12,16.0,0.38471,0.00016,30.50697]
[1778170698830,29.14,79768.4,16.0,0.38262,0.00016,30.45278]
[1778170704107,29.14,79764.65,16.0,0.38201,0.00016,30.43666]
[1778170705467,29.14,79763.64,16.0,0.38184,0.00016,30.43231]
[1778170705560,29.14,79763.64,16.0,0.38184,0.00016,30.43231]
[1778170705870,29.14,79763.64,16.0,0.38184,0.00016,30.43231]
[1778170707059,29.13,79753.7,16.0,0.38021,0.00016,30.38907]
[1778170707061,29.13,79742.79,16.0,0.37842,0.00016,30.34113]
[1778170712578,29.13,79748.5,16.0,0.37933,0.00016,30.36272]
[1778170718138,29.12,79743.8,16.0,0.37853,0.00016,30.34125]
[1778170720150,29.12,79742.84,16.0,0.37837,0.00016,30.33691]
[1778170722048,29.12,79735.47,16.0,0.37716,0.00016,30.30398]
[1778170727203,29.12,79731.98,16.0,0.37657,0.00016,30.28795]
[1778170727980,29.12,79731.98,16.0,0.37657,0.00016,30.28795]
[1778170733248,29.11,79731.8,16.0,0.37652,0.00016,30.28672]
[1778170738291,29.11,79727.25,16.0,0.37576,0.00016,30.26589]
[1778170738991,29.11,79727.25,16.0,0.37576,0.00016,30.26589]
[1778170739605,29.11,79727.25,16.0,0.37576,0.00016,30.26589]
[1778170740423,29.11,79725.8,16.0,0.37552,0.00016,30.25922]
[1778170740435,29.11,79725.8,16.0,0.37552,0.00016,30.25922]
[1778170740455,29.11,79725.8,16.0,0.37552,0.00016,30.25922]
[1778170740460,29.11,79725.8,16.0,0.37552,0.00016,30.25922]
[1778170740898,29.11,79725.8,16.0,0.37552,0.00016,30.25922]
[1778170740473,29.11,79725.49,16.0,0.37547,0.00016,30.25776]
[1778170741302,29.11,79725.49,16.0,0.37547,0.00016,30.25776]
[1778170741541,29.11,79725.49,16.0,0.37547,0.00016,30.25776]
[1778170741667,29.11,79725.49,16.0,0.37547,0.00016,30.25776]
[1778170742108,29.11,79718.22,16.0,0.37428,0.00016,30.22471]
[1778170742886,29.11,79718.22,16.0,0.37428,0.00016,30.22471]
[1778170743201,29.11,79717.75,16.0,0.3742,0.00016,30.2225]
[1778170743522,29.11,79717.75,16.0,0.3742,0.00016,30.2225]
[1778170743538,29.11,79717.75,16.0,0.3742,0.00016,30.2225]
[1778170744208,29.11,79718.44,16.0,0.37431,0.00016,30.22557]
[1778170749370,29.1,79707.11,16.0,0.37245,0.00016,30.17342]
[1778170750422,29.1,79707.11,16.0,0.37245,0.00016,30.17342]
[1778170750725,29.1,79707.11,16.0,0.37245,0.00016,30.17342]
[1778170756419,29.1,79708.4,16.0,0.37265,0.00016,30.17904]
[1778170759764,29.1,79708.62,16.0,0.37268,0.00016,30.1799]
[1778170761564,29.1,79715.21,16.0,0.37375,0.00016,30.21002]
[1778170761573,29.1,79715.21,16.0,0.37375,0.00016,30.21002]
[1778170761657,29.1,79715.21,16.0,0.37375,0.00016,30.21002]
[1778170761899,29.1,79715.21,16.0,0.37375,0.00016,30.21002]
[1778170761954,29.1,79715.21,16.0,0.37375,0.00016,30.21002]
[1778170762773,29.1,79719.29,16.0,0.37441,0.00016,30.22855]
[1778170765258,29.1,79723.1,16.0,0.37502,0.00016,30.24561]
[1778170765527,29.1,79723.1,16.0,0.37502,0.00016,30.24561]
[1778170765616,29.1,79723.47,16.0,0.37508,0.00016,30.24719]
[1778170770518,29.09,79733.54,16.0,0.37672,0.00016,30.29225]
[1778170774385,29.09,79734.71,16.0,0.37688,0.00016,30.29405]
[1778170778574,29.09,79722.59,16.0,0.37489,0.00016,30.23909]
[1778170780072,29.09,79722.89,16.0,0.37494,0.00016,30.2404]
[1778170780215,29.09,79722.89,16.0,0.37494,0.00016,30.2404]
[1778170785623,29.08,79730.57,16.0,0.37618,0.00016,30.27468]
[1778170790668,29.08,79728.79,16.0,0.37587,0.00016,30.26633]
[1778170795698,29.08,79730.32,16.0,0.37611,0.00016,30.27285]
[1778170799857,29.08,79730.95,16.0,0.3762,0.00016,30.27547]
[1778170802561,29.07,79737.27,16.0,0.37723,0.00016,30.30353]
[1778170802614,29.07,79737.27,16.0,0.37723,0.00016,30.30353]
[1778170803474,29.07,79741.14,16.0,0.37786,0.00016,30.32069]
[1778170804792,29.07,79743.06,16.0,0.37817,0.00016,30.32921]
[1778170807242,29.07,79737.22,16.0,0.3772,0.00016,30.30301]
[1778170807470,29.07,79737.22,16.0,0.3772,0.00016,30.30301]
[1778170807959,29.07,79737.22,16.0,0.3772,0.00016,30.30301]
[1778170808124,29.07,79744.38,16.0,0.37837,0.00016,30.33478]
[1778170808229,29.07,79744.38,16.0,0.37837,0.00016,30.33478]
[1778170808798,29.07,79759.47,16.0,0.38085,0.00016,30.40108]
[1778170809802,29.07,79757.93,16.0,0.3806,0.00016,30.39432]
[1778170810890,29.07,79757.93,16.0,0.3806,0.00016,30.39432]
[1778170811819,29.07,79768.65,16.0,0.38235,0.00016,30.44072]
[1778170815078,29.07,79767.32,16.0,0.38213,0.00016,30.43485]
[1778170815079,29.07,79767.32,16.0,0.38213,0.00016,30.43485]
[1778170815135,29.07,79767.45,16.0,0.38215,0.00016,30.43535]
[1778170815568,29.07,79767.45,16.0,0.38215,0.00016,30.43535]
[1778170815847,29.07,79774.73,16.0,0.38335,0.00016,30.4667]
[1778170817540,29.07,79779.19,16.0,0.38409,0.00016,30.48579]
[1778170817552,29.07,79779.19,16.0,0.38409,0.00016,30.48579]
[1778170817598,29.07,79779.19,16.0,0.38409,0.00016,30.48579]
[1778170817687,29.07,79779.19,16.0,0.38409,0.00016,30.48579]
[1778170817718,29.07,79779.19,16.0,0.38409,0.00016,30.48579]
[1778170817726,29.07,79779.19,16.0,0.38409,0.00016,30.48579]
[1778170819290,29.07,79784.97,16.0,0.38504,0.00016,30.51037]
[1778170819398,29.07,79784.97,16.0,0.38504,0.00016,30.51037]
[1778170820596,29.07,79785.34,16.0,0.3851,0.00016,30.51197]
[1778170822063,29.07,79788.19,16.0,0.38557,0.00016,30.52401]
[1778170822775,29.07,79787.2,16.0,0.38541,0.00016,30.51987]
[1778170823026,29.07,79787.2,16.0,0.38541,0.00016,30.51987]
[1778170826046,29.07,79793.15,16.0,0.3864,0.00016,30.54491]
[1778170827596,29.07,79794.19,16.0,0.38657,0.00016,30.54928]
[1778170827931,29.07,79794.19,16.0,0.38657,0.00016,30.54928]
[1778170828140,29.07,79794.12,16.0,0.38656,0.00016,30.549]
[1778170828187,29.07,79794.12,16.0,0.38656,0.00016,30.549]
[1778170828378,29.07,79794.12,16.0,0.38656,0.00016,30.549]
[1778170828483,29.07,79794.12,16.0,0.38656,0.00016,30.549]
[1778170828938,29.07,79803.08,16.0,0.38804,0.00017,30.58624]
[1778170831157,29.07,79807.96,16.0,0.38884,0.00017,30.60631]
[1778170832439,29.07,79808.73,16.0,0.38896,0.00017,30.60629]
[1778170832715,29.07,79808.73,16.0,0.38896,0.00017,30.60629]
[1778170832970,29.07,79817.63,16.0,0.39043,0.00017,30.6426]
[1778170833589,29.07,79817.63,16.0,0.39043,0.00017,30.6426]
[1778170833712,29.07,79817.63,16.0,0.39043,0.00017,30.6426]
[1778170838217,29.07,79815.75,16.0,0.39011,0.00017,30.63475]
[1778170840073,29.07,79809.26,16.0,0.38903,0.00017,30.60821]
[1778170841985,29.07,79809.35,16.0,0.38905,0.00017,30.60855]
[1778170844595,29.07,79812.78,16.0,0.38961,0.00017,30.62252]
[1778170847545,29.07,79811.69,16.0,0.38943,0.00017,30.618]
[1778170850300,29.07,79803.09,16.0,0.388,0.00017,30.58261]
[1778170853360,29.07,79799.14,16.0,0.38735,0.00017,30.56626]
[1778170855966,29.07,79797.2,16.0,0.38703,0.00017,30.55822]
[1778170856786,29.07,79802.21,16.0,0.38786,0.00017,30.57903]
[1778170856899,29.07,79802.21,16.0,0.38786,0.00017,30.57903]
[1778170856913,29.07,79802.21,16.0,0.38786,0.00017,30.57903]
[1778170857073,29.07,79802.21,16.0,0.38786,0.00017,30.57903]
[1778170857099,29.07,79802.21,16.0,0.38786,0.00017,30.57903]
[1778170858054,29.07,79808.04,16.0,0.38882,0.00017,30.60307]
[1778170858147,29.07,79817.23,16.0,0.39034,0.00017,30.64059]
[1778170858438,29.07,79817.23,16.0,0.39034,0.00017,30.64059]
[1778170859477,29.07,79817.23,16.0,0.39034,0.00017,30.64059]
[1778170861292,29.07,79819.66,16.0,0.39074,0.00017,30.65038]
[1778170861352,29.07,79819.66,16.0,0.39074,0.00017,30.65038]
[1778170861574,29.07,79819.66,16.0,0.39074,0.00017,30.65038]
[1778170861630,29.07,79819.66,16.0,0.39074,0.00017,30.65038]
[1778170861755,29.07,79819.66,16.0,0.39074,0.00017,30.65038]
[1778170861956,29.07,79819.66,16.0,0.39074,0.00017,30.65038]
[1778170862146,29.07,79819.66,16.0,0.39074,0.00017,30.65038]
[1778170862294,29.07,79820.35,16.0,0.39085,0.00017,30.65314]
[1778170862299,29.07,79820.35,16.0,0.39085,0.00017,30.65314]
[1778170862317,29.07,79820.35,16.0,0.39085,0.00017,30.65314]
[1778170862372,29.07,79820.35,16.0,0.39085,0.00017,30.65314]
[1778170862432,29.07,79820.35,16.0,0.39085,0.00017,30.65314]
[1778170862592,29.07,79820.35,16.0,0.39085,0.00017,30.65314]
[1778170862800,29.07,79820.35,16.0,0.39085,0.00017,30.65314]
[1778170862860,29.07,79820.35,16.0,0.39085,0.00017,30.65314]
[1778170863065,29.07,79832.21,16.0,0.39282,0.00017,30.70073]
[1778170863263,29.07,79832.21,16.0,0.39282,0.00017,30.70073]
[1778170863287,29.07,79832.21,16.0,0.39282,0.00017,30.70073]
[1778170863477,29.07,79832.21,16.0,0.39282,0.00017,30.70073]
[1778170863711,29.07,79832.21,16.0,0.39282,0.00017,30.70073]
[1778170863749,29.06,79851.6,16.0,0.39603,0.00017,30.77693]
[1778170864301,29.06,79851.6,16.0,0.39603,0.00017,30.77693]
[1778170864525,29.06,79851.6,16.0,0.39603,0.00017,30.77693]
[1778170864559,29.06,79851.6,16.0,0.39603,0.00017,30.77693]
[1778170864649,29.06,79851.6,16.0,0.39603,0.00017,30.77693]
[1778170865074,29.06,79851.6,16.0,0.39603,0.00017,30.77693]
[1778170865154,29.06,79851.6,16.0,0.39603,0.00017,30.77693]
[1778170864749,29.06,79860.18,16.0,0.39746,0.00017,30.81003]
[1778170866075,29.06,79860.18,16.0,0.39746,0.00017,30.81003]
[1778170866135,29.06,79860.18,16.0,0.39746,0.00017,30.81003]
[1778170866169,29.06,79859.8,16.0,0.39739,0.00017,30.80847]
[1778170866854,29.06,79859.8,16.0,0.39739,0.00017,30.80847]
[1778170867281,29.06,79857.51,16.0,0.397,0.00017,30.79945]
[1778170868309,29.06,79858.46,16.0,0.39715,0.00017,30.8031]
[1778170868313,29.06,79858.46,16.0,0.39715,0.00017,30.8031]
[1778170868367,29.06,79855.19,16.0,0.39661,0.00017,30.79039]
[1778170870005,29.06,79855.19,16.0,0.39661,0.00017,30.79039]
[1778170870064,29.06,79855.19,16.0,0.39661,0.00017,30.79039]
[1778170870123,29.06,79855.19,16.0,0.39661,0.00017,30.79039]
[1778170870121,29.06,79850.5,16.0,0.39582,0.00017,30.77209]
[1778170870274,29.06,79850.5,16.0,0.39582,0.00017,30.77209]
[1778170870967,29.06,79850.5,16.0,0.39582,0.00017,30.77209]
[1778170871398,29.06,79844.45,16.0,0.39481,0.00017,30.74838]
[1778170871472,29.06,79831.27,16.0,0.39263,0.00017,30.69626]
[1778170872936,29.06,79831.27,16.0,0.39263,0.00017,30.69626]
[1778170872941,29.06,79831.27,16.0,0.39263,0.00017,30.69626]
[1778170873034,29.06,79823.58,16.0,0.39135,0.00017,30.66532]
[1778170873646,29.06,79823.58,16.0,0.39135,0.00017,30.66532]
[1778170874585,29.06,79824.14,16.0,0.39144,0.00017,30.66757]
[1778170878867,29.05,79829.76,16.0,0.39236,0.00017,30.68992]
[1778170879055,29.05,79829.76,16.0,0.39236,0.00017,30.68992]
[1778170879296,29.05,79826.82,16.0,0.39187,0.00017,30.67803]
[1778170879300,29.05,79818.1,16.0,0.39043,0.00017,30.64283]
[1778170880478,29.05,79818.1,16.0,0.39043,0.00017,30.64283]
[1778170880789,29.05,79818.1,16.0,0.39043,0.00017,30.64283]
[1778170880833,29.05,79818.1,16.0,0.39043,0.00017,30.64283]
[1778170880838,29.05,79818.1,16.0,0.39043,0.00017,30.64283]
[1778170881058,29.05,79818.1,16.0,0.39043,0.00017,30.64283]
[1778170881061,29.05,79818.1,16.0,0.39043,0.00017,30.64283]
[1778170881107,29.05,79818.1,16.0,0.39043,0.00017,30.64283]
[1778170881159,29.05,79818.1,16.0,0.39043,0.00017,30.64283]
[1778170882013,29.05,79815.18,16.0,0.38994,0.00017,30.6309]
[1778170882036,29.05,79815.18,16.0,0.38994,0.00017,30.6309]
[1778170882099,29.05,79815.18,16.0,0.38994,0.00017,30.6309]
[1778170882119,29.05,79807.15,16.0,0.38861,0.00017,30.59801]
[1778170883728,29.05,79802.95,16.0,0.38792,0.00017,30.58067]
[1778170884534,29.05,79802.9,16.0,0.38791,0.00017,30.58047]
[1778170886381,29.05,79806.4,16.0,0.38849,0.00017,30.59492]
[1778170886733,29.05,79806.4,16.0,0.38849,0.00017,30.59492]
[1778170887122,29.05,79806.4,16.0,0.38849,0.00017,30.59492]
[1778170887361,29.05,79795.24,16.0,0.38665,0.00017,30.54861]
[1778170888223,29.05,79795.24,16.0,0.38665,0.00017,30.54861]
[1778170890874,29.05,79791.5,16.0,0.38603,0.00016,30.53301]
[1778170896608,29.05,79795.99,16.0,0.38677,0.00017,30.5488]
[1778170900024,29.05,79800.22,16.0,0.38747,0.00017,30.56644]
[1778170902010,29.05,79806.09,16.0,0.38844,0.00017,30.59073]
[1778170902879,29.05,79807.06,16.0,0.3886,0.00017,30.5947]
[1778170903743,29.05,79806.33,16.0,0.38848,0.00017,30.59169]
[1778170905322,29.05,79807.9,16.0,0.38874,0.00017,30.59814]
[1778170905387,29.05,79807.9,16.0,0.38874,0.00017,30.59814]
[1778170905413,29.05,79807.9,16.0,0.38874,0.00017,30.59814]
[1778170905439,29.05,79807.9,16.0,0.38874,0.00017,30.59814]
[1778170905728,29.05,79807.9,16.0,0.38874,0.00017,30.59814]
[1778170905876,29.05,79807.9,16.0,0.38874,0.00017,30.59814]
[1778170906334,29.05,79814.69,16.0,0.38986,0.00017,30.62591]
[1778170906398,29.05,79814.69,16.0,0.38986,0.00017,30.62591]
[1778170907423,29.05,79818.44,16.0,0.39048,0.00017,30.64116]
[1778170907560,29.05,79818.44,16.0,0.39048,0.00017,30.64116]
[1778170907607,29.05,79818.44,16.0,0.39048,0.00017,30.64116]
[1778170909340,29.05,79829.91,16.0,0.39237,0.00017,30.68727]
[1778170909731,29.05,79829.91,16.0,0.39237,0.00017,30.68727]
[1778170911017,29.05,79831.8,16.0,0.39268,0.00017,30.69469]
[1778170916569,29.05,79821.19,16.0,0.39091,0.00017,30.6518]
[1778170921604,29.05,79825.72,16.0,0.39165,0.00017,30.6699]
[1778170922683,29.05,79825.72,16.0,0.39165,0.00017,30.6699]
[1778170922847,29.05,79825.72,16.0,0.39165,0.00017,30.6699]
[1778170923525,29.04,79826.32,16.0,0.39175,0.00017,30.67221]
[1778170923539,29.04,79826.32,16.0,0.39175,0.00017,30.67221]
[1778170924141,29.04,79826.32,16.0,0.39175,0.00017,30.67221]
[1778170923618,29.04,79831.08,16.0,0.39254,0.00017,30.69128]
[1778170924342,29.04,79831.08,16.0,0.39254,0.00017,30.69128]
[1778170927264,29.04,79834.22,16.0,0.39305,0.00017,30.70366]
[1778170927493,29.04,79834.22,16.0,0.39305,0.00017,30.70366]
[1778170929332,29.04,79837.48,16.0,0.39359,0.00017,30.7165]
[1778170929335,29.04,79837.48,16.0,0.39359,0.00017,30.7165]
[1778170930600,29.04,79845.21,16.0,0.39487,0.00017,30.74686]
[1778170930624,29.04,79845.21,16.0,0.39487,0.00017,30.74686]
[1778170931109,29.04,79856.17,16.0,0.39668,0.00017,30.78945]
[1778170931560,29.04,79856.17,16.0,0.39668,0.00017,30.78945]
[1778170934113,29.04,79853.39,16.0,0.39622,0.00017,30.7786]
[1778170936816,29.04,79857.09,16.0,0.39682,0.00017,30.79266]
[1778170941506,29.03,79844.68,16.0,0.39474,0.00017,30.74394]
[1778170946741,29.03,79843.56,16.0,0.39454,0.00017,30.73924]
[1778170947314,29.03,79843.25,16.0,0.39448,0.00017,30.73797]
[1778170947786,29.03,79854.63,16.0,0.39637,0.00017,30.78234]
[1778170950807,29.02,79864.44,16.0,0.39799,0.00017,30.81989]
[1778170953730,29.02,79862.82,16.0,0.39771,0.00017,30.81036]
[1778170954017,29.02,79862.82,16.0,0.39771,0.00017,30.81036]
[1778170954873,29.02,79865.93,16.0,0.39821,0.00017,30.82207]
[1778170960182,29.01,79868.95,16.0,0.3987,0.00017,30.83313]
[1778170961768,29.01,79871.78,16.0,0.39916,0.00017,30.84376]
[1778170962838,29.01,79869.16,16.0,0.39872,0.00017,30.83372]
[1778170966227,29.0,79870.74,16.0,0.39896,0.00017,30.83929]
[1778170966641,29.0,79869.99,16.0,0.39883,0.00017,30.83633]
[1778170969899,29.0,79867.61,16.0,0.39842,0.00017,30.82696]
[1778170970827,29.0,79868.47,16.0,0.39856,0.00017,30.83013]
[1778170970951,29.0,79878.17,16.0,0.40017,0.00017,30.86672]
[1778170972991,29.0,79879.91,16.0,0.40046,0.00017,30.87321]
[1778170977462,28.99,79886.64,16.0,0.40157,0.00017,30.89809]
[1778170983035,28.99,79887.92,16.0,0.40177,0.00017,30.90254]
[1778170986307,28.99,79893.76,16.0,0.40274,0.00017,30.92394]
[1778170987079,28.99,79893.76,16.0,0.40274,0.00017,30.92394]
[1778170987094,28.99,79893.76,16.0,0.40274,0.00017,30.92394]
[1778170987153,28.99,79895.98,16.0,0.40311,0.00017,30.93212]
[1778170987317,28.99,79895.98,16.0,0.40311,0.00017,30.93212]
[1778170987466,28.99,79895.98,16.0,0.40311,0.00017,30.93212]
[1778170987536,28.99,79895.98,16.0,0.40311,0.00017,30.93212]
[1778170987610,28.99,79895.98,16.0,0.40311,0.00017,30.93212]
[1778170987633,28.99,79895.98,16.0,0.40311,0.00017,30.93212]
[1778170988541,28.99,79900.86,16.0,0.40393,0.00017,30.94996]
[1778170990823,28.99,79901.07,16.0,0.40396,0.00017,30.95076]
[1778170990922,28.99,79901.07,16.0,0.40396,0.00017,30.95076]
[1778170993264,28.99,79902.85,16.0,0.40426,0.00017,30.95727]
[1778170993787,28.99,79902.58,16.0,0.40422,0.00017,30.95631]
[1778170994879,28.99,79906.67,16.0,0.40491,0.00017,30.97111]
[1778170994919,28.99,79906.67,16.0,0.40491,0.00017,30.97111]
[1778170997209,28.99,79913.78,16.0,0.4061,0.00017,30.99663]
[1778171003121,28.99,79907.38,16.0,0.40503,0.00017,30.97369]
[1778171004589,28.99,79906.66,16.0,0.40491,0.00017,30.97112]
[1778171008922,28.99,79904.86,16.0,0.40461,0.00017,30.96466]
[1778171008946,28.99,79904.86,16.0,0.40461,0.00017,30.96466]
[1778171009086,28.99,79904.86,16.0,0.40461,0.00017,30.96466]
[1778171009665,28.99,79901.99,16.0,0.40413,0.00017,30.95428]
[1778171009689,28.99,79901.99,16.0,0.40413,0.00017,30.95428]
[1778171009698,28.99,79901.99,16.0,0.40413,0.00017,30.95428]
[1778171009904,28.99,79901.99,16.0,0.40413,0.00017,30.95428]
[1778171009946,28.99,79901.99,16.0,0.40413,0.00017,30.95428]
[1778171009962,28.99,79901.99,16.0,0.40413,0.00017,30.95428]
[1778171010070,28.99,79901.99,16.0,0.40413,0.00017,30.95428]
[1778171010232,28.99,79882.0,16.0,0.40079,0.00017,30.88066]
[1778171011239,28.99,79872.43,16.0,0.39918,0.00017,30.84138]
[1778171013079,28.99,79870.92,16.0,0.39892,0.00017,30.83555]
[1778171018190,28.98,79871.95,16.0,0.39907,0.00017,30.83894]
[1778171019813,28.98,79875.81,16.0,0.3997,0.00017,30.85334]
[1778171020224,28.98,79875.81,16.0,0.3997,0.00017,30.85334]
[1778171025337,28.97,79878.25,16.0,0.40008,0.00017,30.86207]
[1778171026700,28.97,79878.25,16.0,0.40008,0.00017,30.86207]
[1778171027874,28.97,79878.48,16.0,0.40012,0.00017,30.86287]
[1778171029155,28.97,79876.85,16.0,0.39984,0.00017,30.8566]
[1778171031091,28.97,79876.72,16.0,0.39982,0.00017,30.85605]
[1778171035337,28.97,79879.01,16.0,0.40019,0.00017,30.86442]
[1778171036278,28.97,79878.58,16.0,0.40011,0.00017,30.86273]
[1778171037309,28.96,79880.56,16.0,0.40044,0.00017,30.87011]
[1778171036414,28.96,79889.13,16.0,0.40187,0.00017,30.90199]
[1778171037904,28.96,79889.13,16.0,0.40187,0.00017,30.90199]
[1778171038024,28.96,79889.13,16.0,0.40187,0.00017,30.90199]
[1778171038097,28.96,79889.13,16.0,0.40187,0.00017,30.90199]
[1778171039312,28.96,79895.49,16.0,0.40293,0.00017,30.92547]
[1778171040412,28.96,79903.65,16.0,0.4043,0.00017,30.95528]
[1778171040615,28.96,79903.65,16.0,0.4043,0.00017,30.95528]
[1778171041008,28.96,79903.65,16.0,0.4043,0.00017,30.95528]
[1778171042956,28.96,79908.82,16.0,0.40517,0.00017,30.97399]
[1778171044698,28.96,79908.34,16.0,0.40509,0.00017,30.97227]
[1778171045159,28.96,79908.34,16.0,0.40509,0.00017,30.97227]
[1778171045517,28.97,79908.07,16.0,0.40504,0.00017,30.97132]
[1778171045654,28.97,79908.07,16.0,0.40504,0.00017,30.97132]
[1778171045678,28.97,79908.07,16.0,0.40504,0.00017,30.97132]
[1778171045740,28.97,79908.07,16.0,0.40504,0.00017,30.97132]
[1778171046129,28.97,79899.81,16.0,0.40366,0.00017,30.94139]
[1778171046467,28.97,79899.81,16.0,0.40366,0.00017,30.94139]
[1778171046501,28.97,79899.81,16.0,0.40366,0.00017,30.94139]
[1778171046549,28.97,79899.81,16.0,0.40366,0.00017,30.94139]
[1778171046570,28.97,79899.81,16.0,0.40366,0.00017,30.94139]
[1778171047106,28.96,79885.82,16.0,0.40132,0.00017,30.88979]
[1778171049066,28.96,79879.67,16.0,0.40029,0.00017,30.86679]
[1778171052472,28.96,79877.46,16.0,0.39991,0.00017,30.8582]
[1778171055260,28.96,79865.09,16.0,0.39783,0.00017,30.81087]
[1778171060429,28.95,79862.26,16.0,0.39734,0.00017,30.79963]
[1778171065623,28.95,79857.48,16.0,0.39652,0.00017,30.78071]
[1778171070372,28.94,79858.13,16.0,0.39662,0.00017,30.783]
[1778171075695,28.94,79851.07,16.0,0.39541,0.00017,30.75186]
[1778171078905,28.94,79847.92,16.0,0.39487,0.00017,30.73933]
[1778171080990,28.94,79849.37,16.0,0.39511,0.00017,30.74492]
[1778171082747,28.93,79861.64,16.0,0.39715,0.00017,30.79255]
[1778171087782,28.93,79860.45,16.0,0.39694,0.00017,30.78758]
[1778171091204,28.93,79863.32,16.0,0.39741,0.00017,30.79851]
[1778171091543,28.93,79864.41,16.0,0.39758,0.00017,30.80256]
[1778171092236,28.93,79864.41,16.0,0.39758,0.00017,30.80256]
[1778171092287,28.93,79864.41,16.0,0.39758,0.00017,30.80256]
[1778171092653,28.93,79870.16,16.0,0.39854,0.00017,30.82459]
[1778171093160,28.93,79870.16,16.0,0.39854,0.00017,30.82459]
[1778171093193,28.93,79870.16,16.0,0.39854,0.00017,30.82459]
[1778171093201,28.93,79870.16,16.0,0.39854,0.00017,30.82459]
[1778171093262,28.93,79870.16,16.0,0.39854,0.00017,30.82459]
[1778171093381,28.93,79870.16,16.0,0.39854,0.00017,30.82459]
[1778171093331,28.92,79881.2,16.0,0.40039,0.00017,30.86638]
[1778171094309,28.93,79894.09,16.0,0.40255,0.00017,30.91442]
[1778171097343,28.93,79896.39,16.0,0.40293,0.00017,30.92293]
[1778171098406,28.93,79896.04,16.0,0.40288,0.00017,30.92173]
[1778171099384,28.93,79893.17,16.0,0.4024,0.00017,30.91116]
[1778171104267,28.93,79895.54,16.0,0.40281,0.00017,30.92013]
[1778171108195,28.93,79899.35,16.0,0.40346,0.00017,30.93429]
[1778171109650,28.93,79896.72,16.0,0.40302,0.00017,30.92473]
[1778171114973,28.94,79901.06,16.0,0.40376,0.00017,30.94084]
[1778171120008,28.94,79902.72,16.0,0.40404,0.00017,30.94706]
[1778171120998,28.94,79902.72,16.0,0.40404,0.00017,30.94706]
[1778171127057,28.94,79911.16,16.0,0.40547,0.00017,30.97781]
[1778171127603,28.94,79911.16,16.0,0.40547,0.00017,30.97781]
[1778171133099,28.93,79901.65,16.0,0.40382,0.00017,30.93942]
[1778171137018,28.93,79902.11,16.0,0.40388,0.00017,30.94067]
[1778171138806,28.92,79900.24,16.0,0.40355,0.00017,30.93356]
[1778171138967,28.92,79900.24,16.0,0.40355,0.00017,30.93356]
[1778171141305,28.92,79907.43,16.0,0.40474,0.00017,30.95943]
[1778171143169,28.91,79916.99,16.0,0.40633,0.00017,30.99344]
[1778171148205,28.91,79918.43,16.0,0.40656,0.00017,30.9984]
[1778171150368,28.91,79919.23,16.0,0.4067,0.00017,31.00124]
[1778171150480,28.91,79919.56,16.0,0.40675,0.00017,31.00241]
[1778171150802,28.91,79919.56,16.0,0.40675,0.00017,31.00241]
[1778171151226,28.91,79927.85,16.0,0.40814,0.00017,31.03168]
[1778171154247,28.91,79937.4,16.0,0.40975,0.00017,31.06486]
[1778171154733,28.91,79937.4,16.0,0.40975,0.00017,31.06486]
[1778171154758,28.91,79937.4,16.0,0.40975,0.00017,31.06486]
[1778171154765,28.91,79937.4,16.0,0.40975,0.00017,31.06486]
[1778171154806,28.91,79937.4,16.0,0.40975,0.00017,31.06486]
[1778171154989,28.91,79937.4,16.0,0.40975,0.00017,31.06486]
[1778171154996,28.91,79937.4,16.0,0.40975,0.00017,31.06486]
[1778171155154,28.91,79937.4,16.0,0.40975,0.00017,31.06486]
[1778171156452,28.91,79939.69,16.0,0.41013,0.00017,31.07273]
[1778171157219,28.91,79941.1,16.0,0.41036,0.00017,31.07754]
[1778171159611,28.91,79943.28,16.0,0.41072,0.00017,31.08489]
[1778171160528,28.9,79945.39,16.0,0.41108,0.00017,31.09206]
[1778171160545,28.9,79945.39,16.0,0.41108,0.00017,31.09206]
[1778171160555,28.9,79945.39,16.0,0.41108,0.00017,31.09206]
[1778171161491,28.9,79951.05,16.0,0.41203,0.00017,31.11125]
[1778171162423,28.9,79951.05,16.0,0.41203,0.00017,31.11125]
[1778171162490,28.9,79952.41,16.0,0.41225,0.00017,31.11579]
[1778171162638,28.9,79952.41,16.0,0.41225,0.00017,31.11579]
[1778171167447,28.9,79954.05,16.0,0.41252,0.00017,31.12107]
[1778171168514,28.9,79951.65,16.0,0.4121,0.00017,31.11285]
[1778171169160,28.9,79951.65,16.0,0.4121,0.00017,31.11285]
[1778171175748,28.89,79951.41,16.0,0.41204,0.00017,31.11164]
[1778171175800,28.89,79951.41,16.0,0.41204,0.00017,31.11164]
[1778171176301,28.89,79951.41,16.0,0.41204,0.00017,31.11164]
[1778171181441,28.89,79942.11,16.0,0.41046,0.00017,31.07971]
[1778171181884,28.89,79942.11,16.0,0.41046,0.00017,31.07971]
[1778171181957,28.89,79942.11,16.0,0.41046,0.00017,31.07971]
[1778171182182,28.89,79942.11,16.0,0.41046,0.00017,31.07971]
[1778171185633,28.88,79947.5,16.0,0.41136,0.00017,31.09794]
[1778171187103,28.88,79949.49,16.0,0.41169,0.00017,31.10465]
[1778171187186,28.88,79949.49,16.0,0.41169,0.00017,31.10465]
[1778171187255,28.88,79949.49,16.0,0.41169,0.00017,31.10465]
[1778171187386,28.88,79949.49,16.0,0.41169,0.00017,31.10465]
[1778171187518,28.88,79949.49,16.0,0.41169,0.00017,31.10465]
[1778171187606,28.88,79955.14,16.0,0.41264,0.00017,31.12369]
[1778171187656,28.88,79955.14,16.0,0.41264,0.00017,31.12369]
[1778171187670,28.88,79955.14,16.0,0.41264,0.00017,31.12369]
[1778171188072,28.88,79955.14,16.0,0.41264,0.00017,31.12369]
[1778171188218,28.88,79955.14,16.0,0.41264,0.00017,31.12369]
[1778171188486,28.88,79955.14,16.0,0.41264,0.00017,31.12367]
[1778171188585,28.88,79955.14,16.0,0.41264,0.00017,31.12367]
[1778171188743,28.88,79955.14,16.0,0.41264,0.00017,31.12367]
[1778171189501,28.88,79979.24,16.0,0.4167,0.00017,31.20313]
[1778171191156,28.88,79978.0,16.0,0.41649,0.00017,31.19907]
[1778171196555,28.87,79976.02,16.0,0.41613,0.00017,31.18927]
[1778171202438,28.87,79975.22,16.0,0.41599,0.00017,31.1865]
[1778171202908,28.87,79975.85,16.0,0.41609,0.00017,31.18847]
[1778171203003,28.87,79974.68,16.0,0.41589,0.00017,31.18466]
[1778171204436,28.87,79974.68,16.0,0.41589,0.00017,31.18466]
[1778171204519,28.87,79964.95,16.0,0.41424,0.00017,31.15252]
[1778171204626,28.87,79964.95,16.0,0.41424,0.00017,31.15252]
[1778171204636,28.87,79964.95,16.0,0.41424,0.00017,31.15252]
[1778171205411,28.87,79965.94,16.0,0.4144,0.00017,31.15571]
[1778171209496,28.86,79972.98,16.0,0.41558,0.00017,31.17872]
[1778171210085,28.86,79972.63,16.0,0.41552,0.00017,31.17751]
[1778171211017,28.86,79975.54,16.0,0.416,0.00017,31.18687]
[1778171213249,28.86,79983.03,16.0,0.41726,0.00017,31.21103]
[1778171218709,28.85,79980.03,16.0,0.41673,0.00017,31.20084]
[1778171224480,28.84,79981.13,16.0,0.41689,0.00017,31.2041]
[1778171230129,28.84,79975.11,16.0,0.41585,0.00017,31.18413]
[1778171233928,28.83,79978.69,16.0,0.41644,0.00017,31.19553]
[1778171234382,28.83,79978.69,16.0,0.41644,0.00017,31.19553]
[1778171235969,28.83,79979.88,16.0,0.41663,0.00017,31.19925]
[1778171235981,28.83,79979.88,16.0,0.41663,0.00017,31.19925]
[1778171235989,28.83,79979.88,16.0,0.41663,0.00017,31.19925]
[1778171239817,28.82,79984.08,16.0,0.41733,0.00017,31.21258]
[1778171239833,28.82,79984.08,16.0,0.41733,0.00017,31.21258]
[1778171241066,28.82,79988.2,16.0,0.41803,0.00017,31.22574]
[1778171241155,28.82,79995.04,16.0,0.41918,0.00017,31.2474]
[1778171243221,28.82,79996.51,16.0,0.41943,0.00017,31.25197]
[1778171243236,28.82,79998.3,16.0,0.41973,0.00017,31.25753]
[1778171248921,28.81,79994.58,16.0,0.41908,0.00017,31.24549]
[1778171253956,28.81,79999.79,16.0,0.41993,0.00017,31.25843]
[1778171257884,28.8,79994.33,16.0,0.41899,0.00017,31.24104]
[1778171257889,28.8,79994.33,16.0,0.41899,0.00017,31.24104]
[1778171258090,28.8,79994.33,16.0,0.41899,0.00017,31.24104]
[1778171258124,28.8,79994.33,16.0,0.41899,0.00017,31.24104]
[1778171258143,28.8,79994.33,16.0,0.41899,0.00017,31.24104]
[1778171258266,28.8,79994.33,16.0,0.41899,0.00017,31.24104]
[1778171258483,28.8,79993.41,16.0,0.41883,0.00017,31.238]
[1778171258991,28.8,79983.04,16.0,0.41707,0.00017,31.20483]
[1778171259737,28.8,79983.04,16.0,0.41707,0.00017,31.20483]
[1778171260047,28.8,79972.48,16.0,0.41528,0.00017,31.17037]
[1778171266040,28.79,79970.5,16.0,0.41492,0.00017,31.16346]
[1778171270477,28.79,79970.36,16.0,0.41489,0.00017,31.16286]
[1778171270492,28.79,79970.36,16.0,0.41489,0.00017,31.16286]
[1778171270578,28.79,79970.44,16.0,0.41489,0.00017,31.16294]
[1778171275715,28.78,79972.45,16.0,0.41522,0.00017,31.1694]
[1778171281220,28.78,79971.67,16.0,0.41508,0.00017,31.16664]
[1778171282152,28.78,79984.9,16.0,0.41732,0.00017,31.20968]
[1778171287232,28.77,79986.51,16.0,0.41757,0.00017,31.21455]
[1778171293229,28.77,79987.93,16.0,0.41779,0.00017,31.21877]
[1778171296983,28.76,79985.13,16.0,0.41731,0.00017,31.20959]
[1778171299744,28.76,79986.54,16.0,0.41754,0.00017,31.21396]
[1778171300829,28.76,79988.68,16.0,0.4179,0.00017,31.22077]
[1778171306268,28.75,79986.34,16.0,0.41748,0.00017,31.21296]
[1778171308339,28.75,79973.91,16.0,0.41536,0.00017,31.17235]
[1778171313374,28.75,79972.46,16.0,0.41509,0.00017,31.16425]
[1778171314860,28.75,79972.54,16.0,0.41511,0.00017,31.16447]
[1778171315388,28.74,79968.31,16.0,0.41438,0.00017,31.15041]
[1778171317875,28.74,79967.34,16.0,0.41421,0.00017,31.14707]
[1778171319836,28.74,79965.31,16.0,0.41386,0.00017,31.14019]
[1778171320656,28.74,79965.31,16.0,0.41386,0.00017,31.14019]
[1778171324735,28.74,79958.73,16.0,0.41273,0.00017,31.11786]
[1778171327164,28.74,79953.28,16.0,0.41181,0.00017,31.09929]
[1778171329784,28.73,79952.58,16.0,0.41168,0.00017,31.09679]
[1778171330494,28.73,79962.78,16.0,0.41341,0.00017,31.13127]
[1778171331313,28.73,79962.78,16.0,0.41341,0.00017,31.13127]
[1778171334485,28.73,79966.58,16.0,0.41404,0.00017,31.14383]
[1778171334641,28.73,79966.58,16.0,0.41404,0.00017,31.14383]
[1778171334561,28.73,79970.49,16.0,0.4147,0.00017,31.15677]
[1778171335019,28.73,79970.49,16.0,0.4147,0.00017,31.15677]
[1778171335576,28.73,79981.65,16.0,0.4166,0.00017,31.19339]
[1778171337202,28.73,79980.82,16.0,0.41645,0.00017,31.19064]
[1778171342094,28.73,79973.4,16.0,0.41519,0.00017,31.16618]
[1778171342625,28.72,79969.6,16.0,0.41454,0.00017,31.15354]
[1778171342902,28.72,79969.6,16.0,0.41454,0.00017,31.15354]
[1778171343372,28.72,79969.6,16.0,0.41454,0.00017,31.15354]
[1778171343632,28.72,79960.45,16.0,0.41298,0.00017,31.12285]
[1778171345646,28.72,79952.15,16.0,0.41157,0.00017,31.0946]
[1778171350681,28.72,79954.46,16.0,0.41195,0.00017,31.10232]
[1778171356623,28.72,79951.9,16.0,0.41151,0.00017,31.09345]
[1778171356718,28.72,79951.36,16.0,0.41141,0.00017,31.09153]
[1778171361758,28.71,79951.51,16.0,0.41143,0.00017,31.09187]
[1778171363632,28.71,79951.51,16.0,0.41143,0.00017,31.09187]
[1778171363643,28.71,79951.51,16.0,0.41143,0.00017,31.09187]
[1778171363697,28.71,79951.51,16.0,0.41143,0.00017,31.09187]
[1778171364482,28.71,79951.89,16.0,0.41149,0.00017,31.09314]
[1778171365407,28.71,79952.71,16.0,0.41163,0.00017,31.09586]
[1778171365620,28.71,79952.71,16.0,0.41163,0.00017,31.09586]
[1778171366956,28.71,79962.09,16.0,0.41321,0.00017,31.12762]
[1778171372119,28.71,79961.62,16.0,0.41312,0.00017,31.12578]
[1778171372175,28.71,79961.85,16.0,0.41315,0.00017,31.12338]
[1778171375741,28.7,79968.27,16.0,0.41423,0.00017,31.14476]
[1778171380770,28.7,79969.9,16.0,0.41449,0.00017,31.14994]
[1778171386937,28.69,79964.81,16.0,0.41361,0.00017,31.13266]
[1778171391972,28.69,79964.73,16.0,0.41359,0.00017,31.13221]
[1778171393339,28.69,79964.73,16.0,0.41359,0.00017,31.13221]
[1778171393754,28.69,79966.35,16.0,0.41386,0.00017,31.13756]
[1778171396169,28.69,79973.98,16.0,0.41515,0.00017,31.16283]
[1778171397101,28.69,79976.03,16.0,0.4155,0.00017,31.16958]
[1778171403106,28.68,79981.91,16.0,0.41648,0.00017,31.18853]
[1778171403116,28.68,79981.91,16.0,0.41648,0.00017,31.18853]
[1778171404924,28.68,79973.02,16.0,0.41496,0.00017,31.15923]
[1778171407062,28.68,79981.11,16.0,0.41633,0.00017,31.18573]
[1778171409093,28.68,79972.49,16.0,0.41486,0.00017,31.15724]
[1778171411023,28.68,79970.91,16.0,0.41459,0.00017,31.15195]
[1778171412833,28.67,79969.48,16.0,0.41434,0.00017,31.14712]
[1778171413145,28.67,79969.48,16.0,0.41434,0.00017,31.14712]
[1778171415248,28.67,79981.01,16.0,0.41629,0.00017,31.18502]
[1778171415821,28.67,79981.1,16.0,0.41631,0.00017,31.18531]
[1778171421177,28.67,79975.64,16.0,0.41536,0.00017,31.16712]
[1778171424784,28.66,79976.25,16.0,0.41546,0.00017,31.16896]
[1778171430240,28.66,79981.74,16.0,0.41638,0.00017,31.18673]
[1778171433745,28.66,79980.73,16.0,0.41619,0.00017,31.18021]
[1778171436282,28.65,79970.99,16.0,0.41452,0.00017,31.1479]
[1778171439303,28.65,79965.97,16.0,0.41366,0.00017,31.13103]
[1778171441317,28.65,79967.49,16.0,0.41392,0.00017,31.13608]
[1778171446352,28.65,79967.67,16.0,0.41394,0.00017,31.13654]
[1778171446796,28.65,79967.67,16.0,0.41394,0.00017,31.13654]
[1778171452394,28.65,79971.83,16.0,0.41464,0.00017,31.15023]
[1778171457432,28.64,79969.79,16.0,0.41428,0.00017,31.14322]
[1778171462467,28.64,79969.71,16.0,0.41426,0.00017,31.14279]
[1778171467502,28.64,79968.97,16.0,0.41412,0.00017,31.14015]
[1778171470402,28.64,79968.55,16.0,0.41404,0.00017,31.13868]
[1778171475559,28.63,79974.86,16.0,0.41511,0.00017,31.15945]
[1778171480597,28.63,79975.5,16.0,0.4152,0.00017,31.16137]
[1778171485632,28.63,79975.65,16.0,0.41522,0.00017,31.16166]
[1778171485841,28.63,79975.65,16.0,0.41522,0.00017,31.16166]
[1778171485873,28.63,79975.65,16.0,0.41522,0.00017,31.16166]
[1778171485933,28.63,79975.65,16.0,0.41522,0.00017,31.16166]
[1778171488573,28.62,79972.96,16.0,0.41476,0.00017,31.15268]
[1778171488653,28.62,79970.46,16.0,0.41433,0.00017,31.14433]
[1778171491668,28.62,79971.56,16.0,0.41451,0.00017,31.14786]
[1778171492208,28.62,79971.52,16.0,0.41449,0.00017,31.14454]
[1778171493660,28.62,79971.02,16.0,0.4144,0.00017,31.14281]
[1778171493688,28.62,79971.99,16.0,0.41456,0.00017,31.14597]
[1778171498723,28.62,79972.15,16.0,0.41459,0.00017,31.14652]
[1778171503761,28.62,79971.66,16.0,0.41451,0.00017,31.14491]
[1778171503849,28.62,79971.66,16.0,0.41451,0.00017,31.14491]
[1778171509004,28.62,79968.46,16.0,0.41396,0.00017,31.13426]
[1778171509039,28.62,79968.46,16.0,0.41396,0.00017,31.13426]
[1778171509053,28.62,79968.46,16.0,0.41396,0.00017,31.13426]
[1778171509151,28.62,79968.46,16.0,0.41396,0.00017,31.13426]
[1778171509803,28.62,79958.78,16.0,0.41231,0.00017,31.10154]
[1778171510071,28.62,79958.78,16.0,0.41231,0.00017,31.10154]
[1778171510941,28.62,79957.45,16.0,0.41208,0.00017,31.09699]
[1778171516853,28.62,79953.86,16.0,0.41147,0.00017,31.0846]
[1778171517731,28.62,79953.86,16.0,0.41147,0.00017,31.0846]
[1778171518992,28.62,79952.98,16.0,0.41132,0.00017,31.08155]
[1778171524930,28.61,79956.13,16.0,0.41184,0.00017,31.09219]
[1778171529006,28.61,79955.55,16.0,0.41174,0.00017,31.09013]
[1778171529010,28.61,79955.55,16.0,0.41174,0.00017,31.09013]
[1778171529103,28.61,79955.55,16.0,0.41174,0.00017,31.09013]
[1778171529286,28.61,79955.55,16.0,0.41174,0.00017,31.09013]
[1778171529968,28.61,79966.42,16.0,0.41359,0.00017,31.12695]
[1778171531442,28.61,79966.42,16.0,0.41359,0.00017,31.12695]
[1778171531443,28.61,79966.42,16.0,0.41359,0.00017,31.12695]
[1778171532925,28.61,79968.36,16.0,0.41391,0.00017,31.13338]
[1778171533377,28.61,79968.79,16.0,0.41398,0.00017,31.13478]
[1778171539034,28.61,79970.14,16.0,0.41421,0.00017,31.13919]
[1778171543928,28.61,79971.66,16.0,0.41446,0.00017,31.1442]
[1778171543928,28.61,79971.66,16.0,0.41446,0.00017,31.1442]
[1778171544069,28.61,79968.33,16.0,0.41389,0.00017,31.13303]
[1778171547339,28.6,79965.74,16.0,0.41345,0.00017,31.1242]
[1778171547547,28.6,79967.32,16.0,0.41371,0.00017,31.12939]
[1778171553008,28.6,79974.06,16.0,0.41484,0.00017,31.14869]
[1778171553157,28.6,79974.06,16.0,0.41484,0.00017,31.14869]
[1778171553249,28.6,79974.06,16.0,0.41484,0.00017,31.14869]
[1778171554093,28.6,79978.39,16.0,0.41558,0.00017,31.163]
[1778171554178,28.6,79978.39,16.0,0.41558,0.00017,31.163]
[1778171558309,28.6,79982.52,16.0,0.41628,0.00017,31.17649]
[1778171559598,28.6,79982.95,16.0,0.41635,0.00017,31.17789]
[1778171559603,28.6,79980.49,16.0,0.41593,0.00017,31.16976]
[1778171560182,28.6,79970.8,16.0,0.41428,0.00017,31.13765]
[1778171563477,28.6,79967.37,16.0,0.41369,0.00017,31.12608]
[1778171564209,28.59,79957.98,16.0,0.41208,0.00017,31.09421]
[1778171565162,28.59,79957.98,16.0,0.41208,0.00017,31.09421]
[1778171565403,28.59,79957.98,16.0,0.41208,0.00017,31.09421]
[1778171565470,28.59,79955.89,16.0,0.41173,0.00017,31.08704]
[1778171566223,28.59,79963.67,16.0,0.41305,0.00017,31.1135]
[1778171571258,28.59,79968.88,16.0,0.41393,0.00017,31.13093]
[1778171574732,28.59,79969.66,16.0,0.41406,0.00017,31.13348]
[1778171574734,28.59,79969.66,16.0,0.41406,0.00017,31.13348]
[1778171580321,28.59,79970.89,16.0,0.41426,0.00017,31.13739]
[1778171581375,28.59,79970.89,16.0,0.41426,0.00017,31.13739]
[1778171582340,28.59,79981.37,16.0,0.41605,0.00017,31.17205]
[1778171584983,28.58,79982.39,16.0,0.41621,0.00017,31.17531]
[1778171586367,28.58,79987.05,16.0,0.41701,0.00017,31.19048]
[1778171586379,28.58,79987.05,16.0,0.41701,0.00017,31.19048]
[1778171586555,28.58,79987.05,16.0,0.41701,0.00017,31.19048]
[1778171586655,28.58,79989.69,16.0,0.41745,0.00017,31.19896]
[1778171592409,28.58,79991.82,16.0,0.41781,0.00017,31.20572]
[1778171595674,28.58,79993.16,16.0,0.41804,0.00017,31.21]
[1778171595732,28.58,79995.87,16.0,0.4185,0.00017,31.21867]
[1778171596054,28.58,79995.87,16.0,0.4185,0.00017,31.21867]
[1778171596078,28.58,79995.87,16.0,0.4185,0.00017,31.21867]
[1778171596228,28.58,79995.87,16.0,0.4185,0.00017,31.21867]
[1778171596297,28.58,79995.87,16.0,0.4185,0.00017,31.21867]
[1778171596383,28.58,79995.87,16.0,0.4185,0.00017,31.21867]
[1778171596640,28.58,79995.87,16.0,0.4185,0.00017,31.21867]
[1778171596670,28.58,79998.11,16.0,0.41889,0.00017,31.22588]
[1778171602479,28.58,80004.59,16.0,0.42001,0.00017,31.24666]
[1778171607514,28.59,80002.77,16.0,0.41971,0.00017,31.24115]
[1778171607955,28.59,80002.77,16.0,0.41971,0.00017,31.24115]
[1778171612013,28.59,80002.82,16.0,0.41972,0.00017,31.23838]
[1778171612203,28.59,80002.82,16.0,0.41972,0.00017,31.23838]
[1778171612259,28.59,80002.82,16.0,0.41972,0.00017,31.23838]
[1778171612262,28.59,80002.82,16.0,0.41972,0.00017,31.23838]
[1778171612549,28.59,79995.97,16.0,0.41856,0.00017,31.21665]
[1778171617804,28.59,79993.77,16.0,0.41818,0.00017,31.2096]
[1778171617821,28.59,79993.77,16.0,0.41818,0.00017,31.2096]
[1778171617827,28.59,79993.77,16.0,0.41818,0.00017,31.2096]
[1778171618107,28.59,79994.43,16.0,0.41829,0.00017,31.21172]
[1778171618206,28.59,79994.43,16.0,0.41829,0.00017,31.21172]
[1778171618728,28.59,79994.43,16.0,0.41829,0.00017,31.21172]
[1778171618915,28.59,79977.09,16.0,0.41533,0.00017,31.15524]
[1778171619074,28.59,79977.09,16.0,0.41533,0.00017,31.15524]
[1778171619154,28.59,79977.09,16.0,0.41533,0.00017,31.15524]
[1778171619860,28.59,79977.09,16.0,0.41533,0.00017,31.15524]
[1778171619913,28.59,79977.09,16.0,0.41533,0.00017,31.15524]
[1778171619907,28.59,79957.63,16.0,0.41201,0.00017,31.08978]
[1778171621942,28.59,79957.4,16.0,0.41197,0.00017,31.08897]
[1778171622025,28.59,79956.53,16.0,0.41182,0.00017,31.08596]
[1778171622106,28.59,79956.53,16.0,0.41182,0.00017,31.08596]
[1778171622388,28.59,79956.53,16.0,0.41182,0.00017,31.08596]
[1778171622867,28.59,79956.53,16.0,0.41182,0.00017,31.08596]
[1778171627114,28.59,79951.1,16.0,0.41089,0.00017,31.06721]
[1778171627676,28.59,79951.1,16.0,0.41089,0.00017,31.06721]
[1778171631425,28.59,79945.44,16.0,0.40992,0.00017,31.04753]
[1778171633714,28.59,79943.15,16.0,0.40953,0.00017,31.03952]
[1778171639741,28.59,79944.89,16.0,0.40984,0.00017,31.04581]
[1778171644001,28.59,79950.06,16.0,0.41073,0.00017,31.06394]
[1778171644016,28.59,79950.06,16.0,0.41073,0.00017,31.06394]
[1778171644025,28.59,79950.06,16.0,0.41073,0.00017,31.06394]
[1778171644058,28.59,79950.06,16.0,0.41073,0.00017,31.06394]
[1778171644143,28.59,79950.06,16.0,0.41073,0.00017,31.06394]
[1778171644206,28.59,79950.06,16.0,0.41073,0.00017,31.06394]
[1778171644944,28.59,79950.06,16.0,0.41073,0.00017,31.06394]
[1778171645107,28.59,79955.06,16.0,0.41158,0.00017,31.08113]
[1778171650705,28.59,79953.02,16.0,0.41122,0.00017,31.074]
[1778171650833,28.59,79953.02,16.0,0.41122,0.00017,31.074]
[1778171651275,28.59,79952.35,16.0,0.41111,0.00017,31.07167]
[1778171651290,28.59,79952.35,16.0,0.41111,0.00017,31.07167]
[1778171651369,28.59,79952.35,16.0,0.41111,0.00017,31.07167]
[1778171651827,28.59,79939.13,16.0,0.40886,0.00017,31.02561]
[1778171652486,28.59,79939.13,16.0,0.40886,0.00017,31.02561]
[1778171654035,28.59,79937.18,16.0,0.40853,0.00017,31.01873]
[1778171654055,28.59,79937.18,16.0,0.40853,0.00017,31.01873]
[1778171654077,28.59,79937.18,16.0,0.40853,0.00017,31.01873]
[1778171654940,28.59,79937.18,16.0,0.40853,0.00017,31.01873]
[1778171656422,28.59,79934.31,16.0,0.40804,0.00017,31.0086]
[1778171660801,28.59,79926.07,16.0,0.40664,0.00017,30.97925]
[1778171665925,28.6,79925.99,16.0,0.40664,0.00017,30.9791]
[1778171669326,28.6,79927.77,16.0,0.40694,0.00017,30.98553]
[1778171670905,28.6,79927.0,16.0,0.40681,0.00017,30.98281]
[1778171670951,28.6,79927.0,16.0,0.40681,0.00017,30.98281]
[1778171671013,28.6,79927.0,16.0,0.40681,0.00017,30.98281]
[1778171671040,28.6,79922.02,16.0,0.40597,0.00017,30.9649]
[1778171671235,28.6,79922.02,16.0,0.40597,0.00017,30.9649]
[1778171671313,28.6,79922.02,16.0,0.40597,0.00017,30.9649]
[1778171671318,28.6,79922.02,16.0,0.40597,0.00017,30.9649]
[1778171671567,28.6,79922.02,16.0,0.40597,0.00017,30.9649]
[1778171671971,28.6,79902.25,16.0,0.4026,0.00017,30.88925]
[1778171672443,28.6,79902.25,16.0,0.4026,0.00017,30.88925]
[1778171672675,28.6,79902.25,16.0,0.4026,0.00017,30.88925]
[1778171672978,28.6,79902.4,16.0,0.40263,0.00017,30.88988]
[1778171673130,28.6,79902.4,16.0,0.40263,0.00017,30.88988]
[1778171676492,28.6,79901.75,16.0,0.40253,0.00017,30.88767]
[1778171676530,28.6,79901.75,16.0,0.40253,0.00017,30.88767]
[1778171676553,28.6,79901.75,16.0,0.40253,0.00017,30.88767]
[1778171676640,28.6,79901.75,16.0,0.40253,0.00017,30.88767]
[1778171676717,28.6,79901.75,16.0,0.40253,0.00017,30.88767]
[1778171677006,28.6,79894.64,16.0,0.40132,0.00017,30.86098]
[1778171681000,28.6,79888.17,16.0,0.40022,0.00017,30.83641]
[1778171685986,28.6,79881.02,16.0,0.39901,0.00017,30.80897]
[1778171687087,28.6,79889.48,16.0,0.40044,0.00017,30.84119]
[1778171688090,28.6,79889.48,16.0,0.40044,0.00017,30.84119]
[1778171693130,28.59,79885.84,16.0,0.39981,0.00017,30.82716]
[1778171698165,28.59,79886.27,16.0,0.39988,0.00017,30.82865]
[1778171703058,28.59,79884.41,16.0,0.39956,0.00017,30.82146]
[1778171703077,28.59,79884.02,16.0,0.39949,0.00017,30.81991]
[1778171703252,28.59,79884.02,16.0,0.39949,0.00017,30.81991]
[1778171703601,28.59,79884.02,16.0,0.39949,0.00017,30.81991]
[1778171703710,28.59,79884.02,16.0,0.39949,0.00017,30.81991]
[1778171703758,28.59,79884.02,16.0,0.39949,0.00017,30.81991]
[1778171703919,28.59,79875.8,16.0,0.39809,0.00017,30.78821]
[1778171704238,28.59,79875.8,16.0,0.39809,0.00017,30.78821]
[1778171704279,28.59,79875.8,16.0,0.39809,0.00017,30.78821]
[1778171704530,28.59,79875.8,16.0,0.39809,0.00017,30.78821]
[1778171704625,28.59,79875.8,16.0,0.39809,0.00017,30.78821]
[1778171704815,28.59,79864.33,16.0,0.39615,0.00017,30.74341]
[1778171705130,28.59,79864.33,16.0,0.39615,0.00017,30.74341]
[1778171705137,28.59,79864.33,16.0,0.39615,0.00017,30.74341]
[1778171705863,28.59,79864.33,16.0,0.39615,0.00017,30.74341]
[1778171711262,28.59,79861.88,16.0,0.39573,0.00017,30.73363]
[1778171713559,28.59,79860.66,16.0,0.39553,0.00017,30.72879]
[1778171719568,28.59,79863.71,16.0,0.39604,0.00017,30.74072]
[1778171719623,28.59,79863.71,16.0,0.39604,0.00017,30.74072]
[1778171719632,28.59,79863.71,16.0,0.39604,0.00017,30.74072]
[1778171719683,28.59,79863.71,16.0,0.39604,0.00017,30.74072]
[1778171720190,28.59,79861.91,16.0,0.39573,0.00017,30.7336]
[1778171720970,28.59,79861.91,16.0,0.39573,0.00017,30.7336]
[1778171721028,28.59,79861.91,16.0,0.39573,0.00017,30.7336]
[1778171721071,28.59,79861.91,16.0,0.39573,0.00017,30.7336]
[1778171721330,28.59,79852.15,16.0,0.39408,0.00017,30.69477]
[1778171722861,28.59,79852.15,16.0,0.39408,0.00017,30.69477]
[1778171723731,28.58,79849.19,16.0,0.39358,0.00017,30.68287]
[1778171724511,28.58,79849.42,16.0,0.39362,0.00017,30.68378]
[1778171724701,28.58,79849.42,16.0,0.39362,0.00017,30.68378]
[1778171725213,28.58,79848.27,16.0,0.39343,0.00017,30.67916]
[1778171725417,28.58,79848.27,16.0,0.39343,0.00017,30.67916]
[1778171725710,28.58,79838.61,16.0,0.3918,0.00017,30.64004]
[1778171726649,28.58,79838.61,16.0,0.3918,0.00017,30.64004]
[1778171726807,28.58,79838.61,16.0,0.3918,0.00017,30.64004]
[1778171726870,28.59,79829.32,16.0,0.39023,0.00017,30.602]
[1778171729395,28.59,79837.33,16.0,0.39159,0.00017,30.63493]
[1778171730928,28.59,79837.33,16.0,0.39159,0.00017,30.63493]
[1778171731459,28.59,79840.55,16.0,0.39213,0.00017,30.64807]
[1778171731482,28.59,79840.55,16.0,0.39213,0.00017,30.64807]
[1778171731549,28.59,79840.55,16.0,0.39213,0.00017,30.64807]
[1778171731573,28.59,79840.55,16.0,0.39213,0.00017,30.64807]
[1778171732188,28.59,79842.26,16.0,0.39241,0.00017,30.65185]
[1778171732608,28.59,79842.26,16.0,0.39241,0.00017,30.65185]
[1778171732685,28.59,79842.26,16.0,0.39241,0.00017,30.65185]
[1778171732707,28.59,79850.23,16.0,0.39375,0.00017,30.68399]
[1778171734144,28.59,79851.85,16.0,0.39402,0.00017,30.69048]
[1778171737209,28.59,79850.0,16.0,0.39371,0.00017,30.68303]
[1778171737211,28.59,79850.0,16.0,0.39371,0.00017,30.68303]
[1778171737267,28.59,79850.0,16.0,0.39371,0.00017,30.68303]
[1778171737312,28.59,79850.0,16.0,0.39371,0.00017,30.68303]
[1778171738449,28.59,79842.91,16.0,0.39251,0.00017,30.65442]
[1778171738791,28.59,79842.91,16.0,0.39251,0.00017,30.65442]
[1778171738815,28.59,79834.79,16.0,0.39115,0.00017,30.62138]
[1778171739239,28.59,79834.79,16.0,0.39115,0.00017,30.62138]
[1778171739266,28.59,79834.79,16.0,0.39115,0.00017,30.62138]
[1778171739340,28.59,79834.79,16.0,0.39115,0.00017,30.62138]
[1778171739770,28.59,79834.79,16.0,0.39115,0.00017,30.62138]
[1778171739771,28.59,79834.79,16.0,0.39115,0.00017,30.62138]
[1778171739931,28.59,79834.79,16.0,0.39115,0.00017,30.62138]
[1778171740055,28.59,79834.79,16.0,0.39115,0.00017,30.62138]
[1778171740032,28.59,79825.1,16.0,0.38952,0.00017,30.58148]
[1778171740133,28.59,79825.1,16.0,0.38952,0.00017,30.58148]
[1778171741788,28.59,79818.61,16.0,0.38843,0.00017,30.55445]
[1778171743520,28.59,79807.09,16.0,0.3865,0.00017,30.50607]
[1778171749288,28.59,79804.63,16.0,0.38611,0.00017,30.49621]
[1778171749866,28.59,79804.63,16.0,0.38611,0.00017,30.49621]
[1778171749898,28.59,79804.63,16.0,0.38611,0.00017,30.49621]
[1778171749923,28.59,79804.63,16.0,0.38611,0.00017,30.49621]
[1778171752663,28.6,79797.91,16.0,0.385,0.00017,30.46782]
[1778171753415,28.6,79798.97,16.0,0.38518,0.00017,30.47248]
[1778171756951,28.6,79797.8,16.0,0.385,0.00017,30.46781]
[1778171757227,28.6,79798.66,16.0,0.38515,0.00017,30.47173]
[1778171758138,28.6,79800.3,16.0,0.38543,0.00017,30.47875]
[1778171758549,28.6,79800.3,16.0,0.38543,0.00017,30.47875]
[1778171758716,28.6,79800.3,16.0,0.38543,0.00017,30.47875]
[1778171759248,28.61,79805.24,16.0,0.38626,0.00017,30.50002]
[1778171759697,28.61,79805.24,16.0,0.38626,0.00017,30.50002]
[1778171765648,28.61,79806.69,16.0,0.38653,0.00017,30.5067]
[1778171767219,28.61,79807.26,16.0,0.38663,0.00017,30.50921]
[1778171767222,28.61,79807.26,16.0,0.38663,0.00017,30.50921]
[1778171767237,28.61,79807.26,16.0,0.38663,0.00017,30.50921]
[1778171767272,28.61,79807.26,16.0,0.38663,0.00017,30.50921]
[1778171767438,28.61,79807.26,16.0,0.38663,0.00017,30.50921]
[1778171767830,28.61,79807.26,16.0,0.38663,0.00017,30.50921]
[1778171767931,28.61,79821.9,16.0,0.3891,0.00017,30.57082]
[1778171768643,28.61,79821.9,16.0,0.3891,0.00017,30.57082]
[1778171773707,28.62,79827.39,16.0,0.39003,0.00017,30.59377]
[1778171778742,28.62,79828.59,16.0,0.39024,0.00017,30.59893]
[1778171783779,28.62,79824.34,16.0,0.38954,0.00017,30.58164]
[1778171785364,28.62,79823.81,16.0,0.38945,0.00017,30.5795]
[1778171785442,28.62,79823.81,16.0,0.38945,0.00017,30.5795]
[1778171785497,28.62,79823.81,16.0,0.38945,0.00017,30.5795]
[1778171785707,28.62,79823.81,16.0,0.38945,0.00017,30.5795]
[1778171785898,28.62,79823.81,16.0,0.38945,0.00017,30.5795]
[1778171786141,28.62,79823.81,16.0,0.38945,0.00017,30.5795]
[1778171785905,28.62,79806.82,16.0,0.3866,0.00017,30.50836]
[1778171786718,28.62,79806.82,16.0,0.3866,0.00017,30.50836]
[1778171787589,28.62,79805.0,16.0,0.3863,0.00017,30.50075]
[1778171787816,28.62,79805.0,16.0,0.3863,0.00017,30.50075]
[1778171790828,28.63,79813.26,16.0,0.3877,0.00017,30.53602]
[1778171791200,28.63,79813.26,16.0,0.3877,0.00017,30.53602]
[1778171792318,28.63,79813.19,16.0,0.38768,0.00017,30.53263]
[1778171793003,28.63,79813.19,16.0,0.38768,0.00017,30.53263]
[1778171795411,28.63,79817.56,16.0,0.38843,0.00017,30.55117]
[1778171795794,28.63,79817.56,16.0,0.38843,0.00017,30.55117]
[1778171800898,28.64,79813.76,16.0,0.38781,0.00017,30.53568]
[1778171801609,28.64,79813.76,16.0,0.38781,0.00017,30.53568]
[1778171801962,28.64,79813.76,16.0,0.38781,0.00017,30.53568]
[1778171802063,28.64,79803.46,16.0,0.38608,0.00017,30.49227]
[1778171803336,28.64,79797.95,16.0,0.38517,0.00017,30.46888]
[1778171803919,28.64,79807.24,16.0,0.38673,0.00017,30.50852]
[1778171804338,28.64,79807.24,16.0,0.38673,0.00017,30.50852]
[1778171806854,28.64,79810.58,16.0,0.3873,0.00017,30.5228]
[1778171811753,28.65,79813.07,16.0,0.38773,0.00017,30.53368]
[1778171817010,28.65,79813.94,16.0,0.3879,0.00017,30.53779]
[1778171822046,28.65,79809.75,16.0,0.38721,0.00017,30.52054]
[1778171823372,28.65,79810.61,16.0,0.38736,0.00017,30.52425]
[1778171823372,28.65,79810.61,16.0,0.38736,0.00017,30.52425]
[1778171824991,28.66,79805.65,16.0,0.38653,0.00017,30.50339]
[1778171825067,28.66,79797.36,16.0,0.38515,0.00017,30.46821]
[1778171825426,28.66,79797.36,16.0,0.38515,0.00017,30.46821]
[1778171825849,28.66,79797.36,16.0,0.38515,0.00017,30.46821]
[1778171826071,28.66,79797.36,16.0,0.38515,0.00017,30.46821]
[1778171826113,28.66,79797.36,16.0,0.38515,0.00017,30.46821]
[1778171826123,28.66,79788.92,16.0,0.38374,0.00017,30.43205]
[1778171826614,28.66,79788.92,16.0,0.38374,0.00017,30.43205]
[1778171830010,28.66,79787.93,16.0,0.38359,0.00017,30.42818]
[1778171832072,28.66,79789.8,16.0,0.38392,0.00017,30.43654]
[1778171836269,28.67,79792.31,16.0,0.38436,0.00017,30.44798]
[1778171836330,28.67,79792.31,16.0,0.38436,0.00017,30.44798]
[1778171836384,28.67,79792.31,16.0,0.38436,0.00017,30.44798]
[1778171836574,28.67,79792.31,16.0,0.38436,0.00017,30.44798]
[1778171837151,28.67,79806.28,16.0,0.38671,0.00017,30.50765]
[1778171837530,28.67,79806.28,16.0,0.38671,0.00017,30.50765]
[1778171838379,28.67,79809.64,16.0,0.38727,0.00017,30.5219]
[1778171838474,28.67,79809.64,16.0,0.38727,0.00017,30.5219]
[1778171839216,28.67,79810.15,16.0,0.38736,0.00017,30.52412]
[1778171843918,28.68,79813.0,16.0,0.38785,0.00017,30.53637]
[1778171845415,28.68,79812.95,16.0,0.38784,0.00017,30.53622]
[1778171848519,28.68,79812.61,16.0,0.3878,0.00017,30.53499]
[1778171854270,28.68,79815.51,16.0,0.38829,0.00017,30.5444]
[1778171855468,28.68,79815.51,16.0,0.38829,0.00017,30.5444]
[1778171856300,28.68,79816.79,16.0,0.38851,0.00017,30.5498]
[1778171856827,28.68,79816.79,16.0,0.38851,0.00017,30.5498]
[1778171858076,28.69,79817.83,16.0,0.38869,0.00017,30.55424]
[1778171858442,28.69,79816.35,16.0,0.38844,0.00017,30.54813]
[1778171859759,28.69,79812.52,16.0,0.3878,0.00017,30.53213]
[1778171860229,28.69,79811.76,16.0,0.38768,0.00017,30.52908]
[1778171860733,28.69,79811.76,16.0,0.38768,0.00017,30.52908]
[1778171863371,28.69,79810.4,16.0,0.38746,0.00017,30.52351]
[1778171864372,28.69,79804.27,16.0,0.38643,0.00017,30.49774]
[1778171868497,28.69,79807.24,16.0,0.38695,0.00017,30.51063]
[1778171868682,28.69,79807.24,16.0,0.38695,0.00017,30.51063]
[1778171869693,28.69,79807.42,16.0,0.38698,0.00017,30.51146]
[1778171870751,28.7,79812.15,16.0,0.38777,0.00017,30.53141]
[1778171876091,28.7,79814.19,16.0,0.38813,0.00017,30.54026]
[1778171878975,28.7,79810.74,16.0,0.38756,0.00017,30.526]
[1778171882024,28.7,79809.16,16.0,0.38731,0.00017,30.51958]
[1778171882971,28.7,79810.14,16.0,0.38748,0.00017,30.52384]
[1778171883039,28.7,79810.14,16.0,0.38748,0.00017,30.52384]
[1778171884054,28.71,79809.55,16.0,0.38738,0.00017,30.52143]
[1778171889515,28.71,79797.7,16.0,0.38542,0.00017,30.47186]
[1778171891103,28.71,79797.7,16.0,0.38542,0.00017,30.47186]
[1778171894574,28.71,79798.92,16.0,0.38564,0.00017,30.47743]
[1778171900594,28.72,79795.42,16.0,0.38509,0.00017,30.46318]
[1778171905629,28.73,79793.15,16.0,0.38473,0.00017,30.45395]
[1778171910664,28.73,79787.35,16.0,0.38378,0.00017,30.42958]
[1778171912961,28.73,79787.09,16.0,0.38373,0.00017,30.4254]
[1778171912978,28.73,79787.09,16.0,0.38373,0.00017,30.4254]
[1778171913027,28.73,79787.09,16.0,0.38373,0.00017,30.4254]
[1778171913382,28.74,79787.13,16.0,0.38375,0.00017,30.4258]
[1778171913455,28.74,79787.13,16.0,0.38375,0.00017,30.4258]
[1778171913568,28.74,79787.13,16.0,0.38375,0.00017,30.4258]
[1778171913685,28.74,79774.31,16.0,0.38161,0.00017,30.37011]
[1778171915341,28.74,79773.2,16.0,0.38144,0.00017,30.36557]
[1778171915365,28.74,79773.2,16.0,0.38144,0.00017,30.36557]
[1778171915429,28.74,79773.2,16.0,0.38144,0.00017,30.36557]
[1778171915551,28.74,79773.2,16.0,0.38144,0.00017,30.36557]
[1778171915703,28.74,79766.34,16.0,0.3803,0.00017,30.33538]
[1778171918724,28.74,79756.48,16.0,0.37866,0.00017,30.29152]
[1778171923759,28.74,79762.65,16.0,0.37968,0.00017,30.31894]
[1778171928794,28.74,79769.48,16.0,0.38081,0.00017,30.34899]
[1778171933830,28.73,79764.84,16.0,0.38003,0.00017,30.32833]
[1778171938842,28.73,79759.97,16.0,0.37922,0.00017,30.30664]
[1778171943900,28.73,79760.61,16.0,0.37932,0.00017,30.30942]
[1778171947333,28.73,79761.51,16.0,0.37947,0.00017,30.31338]
[1778171947364,28.73,79761.51,16.0,0.37947,0.00017,30.31338]
[1778171952963,28.73,79766.01,16.0,0.38021,0.00017,30.33318]
[1778171957999,28.73,79762.29,16.0,0.37959,0.00017,30.31654]
[1778171963037,28.73,79759.35,16.0,0.3791,0.00017,30.30338]
[1778171969079,28.73,79762.3,16.0,0.37958,0.00017,30.3164]
[1778171970785,28.73,79765.68,16.0,0.38014,0.00017,30.33136]
[1778171970798,28.73,79765.68,16.0,0.38014,0.00017,30.33136]
[1778171971789,28.73,79772.21,16.0,0.38122,0.00017,30.357]
[1778171972100,28.73,79780.1,16.0,0.38254,0.00017,30.39164]
[1778171972820,28.73,79780.1,16.0,0.38254,0.00017,30.39164]
[1778171973725,28.73,79783.2,16.0,0.38307,0.00017,30.40523]
[1778171973945,28.73,79783.2,16.0,0.38307,0.00017,30.40523]
[1778171973988,28.73,79783.2,16.0,0.38307,0.00017,30.40523]
[1778171974854,28.73,79785.49,16.0,0.38345,0.00017,30.41527]
[1778171975906,28.73,79790.18,16.0,0.38424,0.00017,30.43559]
[1778171976025,28.73,79790.18,16.0,0.38424,0.00017,30.43559]
[1778171976877,28.73,79790.8,16.0,0.38435,0.00017,30.43836]
[1778171978368,28.74,79784.39,16.0,0.38329,0.00017,30.41097]
[1778171981883,28.74,79781.26,16.0,0.38278,0.00017,30.3978]
[1778171982312,28.74,79781.26,16.0,0.38278,0.00017,30.3978]
[1778171982874,28.74,79786.2,16.0,0.38361,0.00017,30.41931]
[1778171983716,28.74,79792.16,16.0,0.38461,0.00017,30.44505]
[1778171986637,28.75,79793.89,16.0,0.38491,0.00017,30.45276]
[1778171986861,28.75,79793.89,16.0,0.38491,0.00017,30.45276]
[1778171987564,28.75,79799.58,16.0,0.38587,0.00017,30.47709]
[1778171989219,28.75,79800.77,16.0,0.38607,0.00017,30.48222]
[1778171989222,28.75,79800.77,16.0,0.38607,0.00017,30.48222]
[1778171989321,28.75,79800.77,16.0,0.38607,0.00017,30.48222]
[1778171990805,28.75,79802.42,16.0,0.38635,0.00017,30.48937]
[1778171993458,28.75,79801.64,16.0,0.38623,0.00017,30.48631]
[1778171993842,28.75,79801.64,16.0,0.38623,0.00017,30.48631]
[1778171999290,28.76,79807.62,16.0,0.38725,0.00017,30.5119]
[1778172000906,28.76,79808.55,16.0,0.38741,0.00017,30.51586]
[1778172002232,28.76,79805.27,16.0,0.38686,0.00017,30.50214]
[1778172002240,28.76,79805.27,16.0,0.38686,0.00017,30.50214]
[1778172005332,28.76,79792.45,16.0,0.38474,0.00017,30.44809]
[1778172006250,28.76,79792.45,16.0,0.38474,0.00017,30.44809]
[1778172010838,28.77,79783.76,16.0,0.38331,0.00017,30.41119]
[1778172010873,28.77,79783.76,16.0,0.38331,0.00017,30.41119]
[1778172016410,28.77,79786.93,16.0,0.38387,0.00017,30.42575]
[1778172017376,28.77,79786.93,16.0,0.38387,0.00017,30.42575]
[1778172019437,28.78,79786.11,16.0,0.38375,0.00017,30.42247]
[1778172019494,28.78,79786.11,16.0,0.38375,0.00017,30.42247]
[1778172019503,28.78,79786.11,16.0,0.38375,0.00017,30.42247]
[1778172019566,28.78,79786.11,16.0,0.38375,0.00017,30.42247]
[1778172019809,28.78,79786.11,16.0,0.38375,0.00017,30.42247]
[1778172020038,28.78,79785.71,16.0,0.38369,0.00017,30.42087]
[1778172021444,28.78,79777.04,16.0,0.38225,0.00017,30.38344]
[1778172022777,28.78,79777.04,16.0,0.38225,0.00017,30.38344]
[1778172028493,28.79,79780.6,16.0,0.38287,0.00017,30.3996]
[1778172032907,28.79,79780.64,16.0,0.38288,0.00017,30.39691]
[1778172038476,28.79,79779.44,16.0,0.38269,0.00017,30.3919]
[1778172038481,28.79,79779.44,16.0,0.38269,0.00017,30.3919]
[1778172042619,28.79,79776.6,16.0,0.38221,0.00017,30.37944]
[1778172048636,28.79,79781.14,16.0,0.38296,0.00017,30.39914]
[1778172052517,28.79,79778.08,16.0,0.38246,0.00017,30.38589]
[1778172056859,28.79,79781.48,16.0,0.38302,0.00017,30.40049]
[1778172056863,28.79,79781.48,16.0,0.38302,0.00017,30.40049]
[1778172057562,28.79,79781.39,16.0,0.383,0.00017,30.40005]
[1778172058387,28.79,79781.39,16.0,0.383,0.00017,30.40005]
[1778172058429,28.79,79783.29,16.0,0.38331,0.00017,30.40827]
[1778172058513,28.79,79783.29,16.0,0.38331,0.00017,30.40827]
[1778172058651,28.79,79783.29,16.0,0.38331,0.00017,30.40827]
[1778172058706,28.79,79792.09,16.0,0.38478,0.00017,30.44605]
[1778172059682,28.79,79792.09,16.0,0.38478,0.00017,30.44605]
[1778172060424,28.79,79796.93,16.0,0.38559,0.00017,30.46678]
[1778172060880,28.79,79796.93,16.0,0.38559,0.00017,30.46678]
[1778172062088,28.79,79798.05,16.0,0.38578,0.00017,30.47164]
[1778172062879,28.79,79798.78,16.0,0.38591,0.00017,30.47484]
[1778172063747,28.79,79799.07,16.0,0.38596,0.00017,30.47617]
[1778172063749,28.79,79799.07,16.0,0.38596,0.00017,30.47617]
[1778172063841,28.79,79799.07,16.0,0.38596,0.00017,30.47617]
[1778172065040,28.79,79801.69,16.0,0.3864,0.00017,30.48734]
[1778172066551,28.8,79800.17,16.0,0.38616,0.00017,30.4811]
[1778172067939,28.8,79800.7,16.0,0.38625,0.00017,30.48343]
[1778172067958,28.8,79800.7,16.0,0.38625,0.00017,30.48343]
[1778172068752,28.8,79800.84,16.0,0.38628,0.00017,30.48411]
[1778172071320,28.8,79802.21,16.0,0.38651,0.00017,30.49007]
[1778172076833,28.8,79806.87,16.0,0.38731,0.00017,30.51017]
[1778172079327,28.81,79806.68,16.0,0.38729,0.00017,30.50944]
[1778172079330,28.81,79806.68,16.0,0.38729,0.00017,30.50944]
[1778172080633,28.81,79803.98,16.0,0.38684,0.00017,30.49825]
[1778172080677,28.81,79803.98,16.0,0.38684,0.00017,30.49825]
[1778172080920,28.81,79803.98,16.0,0.38684,0.00017,30.49825]
[1778172081012,28.81,79803.98,16.0,0.38684,0.00017,30.49825]
[1778172081013,28.81,79803.98,16.0,0.38684,0.00017,30.49825]
[1778172081139,28.81,79803.98,16.0,0.38684,0.00017,30.49825]
[1778172081336,28.81,79803.98,16.0,0.38684,0.00017,30.49825]
[1778172081877,28.81,79811.59,16.0,0.38811,0.00017,30.53015]
[1778172081969,28.81,79821.44,16.0,0.38976,0.00017,30.5709]
[1778172082592,28.81,79821.44,16.0,0.38976,0.00017,30.5709]
[1778172083728,28.81,79821.09,16.0,0.3897,0.00017,30.56954]
[1778172088919,28.81,79820.53,16.0,0.38962,0.00017,30.56741]
[1778172093953,28.81,79818.9,16.0,0.38934,0.00017,30.55771]
[1778172095702,28.81,79819.06,16.0,0.38937,0.00017,30.5584]
[1778172101002,28.81,79820.92,16.0,0.38969,0.00017,30.56624]
[1778172101802,28.81,79820.92,16.0,0.38969,0.00017,30.56624]
[1778172104072,28.82,79821.18,16.0,0.38974,0.00017,30.56737]
[1778172105120,28.82,79823.1,16.0,0.39006,0.00017,30.57529]
[1778172105439,28.82,79823.1,16.0,0.39006,0.00017,30.57529]
[1778172106216,28.82,79823.81,16.0,0.39018,0.00017,30.57825]
[1778172106344,28.82,79834.41,16.0,0.39195,0.00017,30.62139]
[1778172108569,28.82,79837.53,16.0,0.39247,0.00017,30.63396]
[1778172109289,28.82,79837.53,16.0,0.39247,0.00017,30.63396]
[1778172113317,28.82,79841.61,16.0,0.39315,0.00017,30.65027]
[1778172114404,28.81,79844.1,16.0,0.39357,0.00017,30.66017]
[1778172115493,28.81,79845.51,16.0,0.3938,0.00017,30.66573]
[1778172119235,28.81,79845.51,16.0,0.3938,0.00017,30.66566]
[1778172120075,28.81,79845.55,16.0,0.3938,0.00017,30.66576]
[1778172120087,28.81,79845.55,16.0,0.3938,0.00017,30.66576]
[1778172120116,28.81,79845.55,16.0,0.3938,0.00017,30.66576]
[1778172120943,28.81,79846.23,16.0,0.39392,0.00017,30.66846]
[1778172121626,28.81,79848.05,16.0,0.39422,0.00017,30.67566]
[1778172126256,28.81,79851.12,16.0,0.39473,0.00017,30.68767]
[1778172126329,28.81,79851.12,16.0,0.39473,0.00017,30.68767]
[1778172128682,28.81,79853.24,16.0,0.39508,0.00017,30.69586]
[1778172130150,28.81,79852.78,16.0,0.395,0.00017,30.69405]
[1778172130157,28.81,79852.78,16.0,0.395,0.00017,30.69405]
[1778172131485,28.81,79853.21,16.0,0.39507,0.00017,30.6957]
[1778172131533,28.81,79849.19,16.0,0.39439,0.00017,30.67976]
[1778172132047,28.81,79849.19,16.0,0.39439,0.00017,30.67976]
[1778172137222,28.8,79850.54,16.0,0.39461,0.00017,30.68487]
[1778172138918,28.8,79846.02,16.0,0.39385,0.00017,30.66685]
[1778172139730,28.8,79844.33,16.0,0.39356,0.00017,30.66009]
[1778172145325,28.8,79842.2,16.0,0.3932,0.00017,30.6514]
[1778172150015,28.8,79842.06,16.0,0.39317,0.00017,30.65075]
[1778172150071,28.8,79842.06,16.0,0.39317,0.00017,30.65075]
[1778172151500,28.8,79842.62,16.0,0.39326,0.00017,30.65297]
[1778172152728,28.8,79843.65,16.0,0.39342,0.00017,30.65387]
[1778172158417,28.8,79834.88,16.0,0.39195,0.00017,30.61849]
[1778172160116,28.8,79834.15,16.0,0.39182,0.00017,30.61552]
[1778172160617,28.8,79829.69,16.0,0.39108,0.00017,30.59741]
[1778172160717,28.8,79829.69,16.0,0.39108,0.00017,30.59741]
[1778172160787,28.8,79829.69,16.0,0.39108,0.00017,30.59741]
[1778172161563,28.8,79825.81,16.0,0.39043,0.00017,30.58158]
[1778172167480,28.8,79824.2,16.0,0.39016,0.00017,30.57501]
[1778172170858,28.8,79824.85,16.0,0.39027,0.00017,30.57768]
[1778172177550,28.8,79825.43,16.0,0.39036,0.00017,30.58006]
[1778172181440,28.8,79825.37,16.0,0.39035,0.00017,30.57981]
[1778172182298,28.8,79826.97,16.0,0.39062,0.00017,30.58634]
[1778172182724,28.8,79834.61,16.0,0.3919,0.00017,30.61737]
[1778172183180,28.8,79834.61,16.0,0.3919,0.00017,30.61737]
[1778172183484,28.8,79834.61,16.0,0.3919,0.00017,30.61737]
[1778172184121,28.8,79835.99,16.0,0.39213,0.00017,30.62292]
[1778172184175,28.8,79844.27,16.0,0.39352,0.00017,30.65616]
[1778172186204,28.8,79850.18,16.0,0.3945,0.00017,30.67962]
[1778172187640,28.8,79854.13,16.0,0.39516,0.00017,30.69511]
[1778172192756,28.79,79855.44,16.0,0.39537,0.00017,30.69997]
[1778172195424,28.79,79851.31,16.0,0.39467,0.00017,30.68356]
[1778172195689,28.79,79851.99,16.0,0.39478,0.00017,30.68612]
[1778172196262,28.79,79851.99,16.0,0.39478,0.00017,30.68612]
[1778172199401,28.79,79856.91,16.0,0.3956,0.00017,30.70541]
[1778172199688,28.79,79855.85,16.0,0.39542,0.00017,30.70114]
[1778172200974,28.79,79855.27,16.0,0.39532,0.00017,30.69886]
[1778172201383,28.79,79855.27,16.0,0.39532,0.00017,30.69886]
[1778172205307,28.78,79847.07,16.0,0.39393,0.00017,30.66608]
[1778172205788,28.78,79847.07,16.0,0.39393,0.00017,30.66608]
[1778172209660,28.78,79840.1,16.0,0.39275,0.00017,30.63809]
[1778172209691,28.78,79840.1,16.0,0.39275,0.00017,30.63809]
[1778172210830,28.78,79840.68,16.0,0.39285,0.00017,30.64039]
[1778172216156,28.78,79842.59,16.0,0.39315,0.00017,30.64471]
[1778172220279,28.78,79842.79,16.0,0.39318,0.00017,30.64537]
[1778172225905,28.77,79842.9,16.0,0.39318,0.00017,30.64556]
[1778172231947,28.77,79842.61,16.0,0.39313,0.00017,30.6442]
[1778172234913,28.77,79842.37,16.0,0.39308,0.00017,30.64317]
[1778172235738,28.77,79839.9,16.0,0.39267,0.00017,30.63322]
[1778172235749,28.77,79839.9,16.0,0.39267,0.00017,30.63322]
[1778172237280,28.77,79838.45,16.0,0.39242,0.00017,30.62736]
[1778172238265,28.77,79838.09,16.0,0.39236,0.00017,30.62588]
[1778172238305,28.77,79838.09,16.0,0.39236,0.00017,30.62588]
[1778172239356,28.77,79831.3,16.0,0.39122,0.00017,30.59835]
[1778172239415,28.77,79831.3,16.0,0.39122,0.00017,30.59835]
[1778172240117,28.77,79828.24,16.0,0.39071,0.00017,30.58588]
[1778172246587,28.77,79829.91,16.0,0.39099,0.00017,30.5927]
[1778172250633,28.77,79830.21,16.0,0.39104,0.00017,30.59391]
[1778172250788,28.77,79830.21,16.0,0.39104,0.00017,30.59391]
[1778172251438,28.77,79830.21,16.0,0.39104,0.00017,30.59391]
[1778172251504,28.77,79830.21,16.0,0.39104,0.00017,30.59391]
[1778172251508,28.77,79830.21,16.0,0.39104,0.00017,30.59391]
[1778172251604,28.77,79839.08,16.0,0.39253,0.00017,30.62982]
[1778172252422,28.77,79839.08,16.0,0.39253,0.00017,30.62982]
[1778172252429,28.77,79847.16,16.0,0.39388,0.00017,30.66215]
[1778172253883,28.77,79847.07,16.0,0.39386,0.00017,30.66179]
[1778172254043,28.77,79847.07,16.0,0.39386,0.00017,30.66179]
[1778172254076,28.77,79847.07,16.0,0.39386,0.00017,30.66179]
[1778172254281,28.77,79847.07,16.0,0.39386,0.00017,30.66179]
[1778172255082,28.77,79847.52,16.0,0.39394,0.00017,30.66351]
[1778172256489,28.77,79853.92,16.0,0.39501,0.00017,30.68889]
[1778172257178,28.77,79855.66,16.0,0.3953,0.00017,30.69564]
[1778172258737,28.77,79863.45,16.0,0.3966,0.00017,30.72611]
[1778172259808,28.77,79864.76,16.0,0.39682,0.00017,30.73115]
[1778172264118,28.76,79867.39,16.0,0.39726,0.00017,30.74126]
[1778172268771,28.76,79871.3,16.0,0.39791,0.00017,30.75625]
[1778172268906,28.76,79871.3,16.0,0.39791,0.00017,30.75625]
[1778172271886,28.76,79866.22,16.0,0.39703,0.00017,30.73319]
[1778172274158,28.76,79865.13,16.0,0.39684,0.00017,30.72881]
[1778172279284,28.75,79865.48,16.0,0.39688,0.00017,30.72975]
[1778172284319,28.75,79867.21,16.0,0.39716,0.00017,30.73615]
[1778172289354,28.74,79870.04,16.0,0.39762,0.00017,30.74676]
[1778172294389,28.74,79870.44,16.0,0.39766,0.00017,30.74784]
[1778172296700,28.74,79870.29,16.0,0.39763,0.00017,30.7471]
[1778172298417,28.73,79882.63,16.0,0.3997,0.00017,30.79426]
[1778172303452,28.73,79888.49,16.0,0.40066,0.00017,30.81593]
[1778172304036,28.73,79888.49,16.0,0.40066,0.00017,30.81593]
[1778172304043,28.73,79888.49,16.0,0.40066,0.00017,30.81593]
[1778172304142,28.73,79888.49,16.0,0.40066,0.00017,30.81593]
[1778172304280,28.73,79888.49,16.0,0.40066,0.00017,30.81593]
[1778172306473,28.72,79900.3,16.0,0.40264,0.00017,30.85976]
[1778172310149,28.72,79903.7,16.0,0.40319,0.00017,30.87194]
[1778172310177,28.72,79903.7,16.0,0.40319,0.00017,30.87194]
[1778172310289,28.72,79903.7,16.0,0.40319,0.00017,30.87194]
[1778172310501,28.72,79905.99,16.0,0.40358,0.00017,30.88032]
[1778172310746,28.72,79905.99,16.0,0.40358,0.00017,30.88032]
[1778172311987,28.72,79904.12,16.0,0.40326,0.00017,30.87339]
[1778172312133,28.72,79904.12,16.0,0.40326,0.00017,30.87339]
[1778172312515,28.72,79895.8,16.0,0.40185,0.00017,30.84245]
[1778172315182,28.71,79890.98,16.0,0.40103,0.00017,30.8243]
[1778172320571,28.71,79889.4,16.0,0.40076,0.00017,30.81815]
[1778172325606,28.71,79883.41,16.0,0.39974,0.00017,30.7953]
[1778172328647,28.71,79883.2,16.0,0.3997,0.00017,30.79444]
[1778172328676,28.71,79883.2,16.0,0.3997,0.00017,30.79444]
[1778172328668,28.71,79883.24,16.0,0.3997,0.00017,30.79457]
[1778172328707,28.71,79883.24,16.0,0.3997,0.00017,30.79457]
[1778172328898,28.71,79883.24,16.0,0.3997,0.00017,30.79457]
[1778172331559,28.71,79878.33,16.0,0.39886,0.00017,30.77561]
[1778172333095,28.7,79878.52,16.0,0.39888,0.00017,30.77299]
[1778172335676,28.7,79867.54,16.0,0.39701,0.00017,30.73031]
[1778172339693,28.7,79867.5,16.0,0.397,0.00017,30.73016]
[1778172344437,28.7,79867.16,16.0,0.39694,0.00017,30.72878]
[1778172345286,28.7,79866.48,16.0,0.39683,0.00017,30.72609]
[1778172349044,28.7,79869.12,16.0,0.39727,0.00017,30.7363]
[1778172349356,28.7,79869.12,16.0,0.39727,0.00017,30.7363]
[1778172349470,28.7,79869.12,16.0,0.39727,0.00017,30.7363]
[1778172349540,28.7,79871.03,16.0,0.39759,0.00017,30.74368]
[1778172349735,28.7,79871.03,16.0,0.39759,0.00017,30.74368]
[1778172349909,28.7,79879.8,16.0,0.39907,0.00017,30.77745]
[1778172351788,28.7,79887.83,16.0,0.40042,0.00017,30.80787]
[1778172356823,28.69,79889.56,16.0,0.40069,0.00017,30.81403]
[1778172361858,28.69,79895.55,16.0,0.40169,0.00017,30.83613]
[1778172363552,28.69,79895.55,16.0,0.40169,0.00017,30.83613]
[1778172363740,28.68,79895.84,16.0,0.40173,0.00017,30.83704]
[1778172363746,28.68,79895.84,16.0,0.40173,0.00017,30.83704]
[1778172364879,28.68,79911.18,16.0,0.40432,0.00017,30.89382]
[1778172369914,28.68,79913.32,16.0,0.40469,0.00017,30.90163]
[1778172371918,28.68,79913.07,16.0,0.40464,0.00017,30.90071]
[1778172375966,28.68,79913.4,16.0,0.40469,0.00017,30.90179]
[1778172375971,28.68,79913.4,16.0,0.40469,0.00017,30.90179]
[1778172381998,28.68,79913.45,16.0,0.40471,0.00017,30.90213]
[1778172383803,28.68,79911.15,16.0,0.40432,0.00017,30.89376]
[1778172387010,28.68,79908.43,16.0,0.40386,0.00017,30.88378]
[1778172392504,28.68,79912.1,16.0,0.40447,0.00017,30.89398]
[1778172394558,28.68,79911.06,16.0,0.40429,0.00017,30.89015]
[1778172400126,28.68,79909.89,16.0,0.40407,0.00017,30.88547]
[1778172401569,28.68,79909.89,16.0,0.40407,0.00017,30.88547]
[1778172403147,28.67,79902.0,16.0,0.40272,0.00017,30.8562]
[1778172404395,28.67,79902.0,16.0,0.40272,0.00017,30.8562]
[1778172407175,28.67,79893.62,16.0,0.40129,0.00017,30.82459]
[1778172412558,28.67,79892.31,16.0,0.40105,0.00017,30.81932]
[1778172417158,28.66,79894.88,16.0,0.40147,0.00017,30.82856]
[1778172422281,28.66,79902.91,16.0,0.40281,0.00017,30.85819]
[1778172423217,28.66,79902.91,16.0,0.40281,0.00017,30.85819]
[1778172424139,28.65,79899.81,16.0,0.40228,0.00017,30.84662]
[1778172425113,28.65,79894.45,16.0,0.40137,0.00017,30.82646]
[1778172425310,28.65,79894.45,16.0,0.40137,0.00017,30.82646]
[1778172425317,28.65,79887.25,16.0,0.40015,0.00017,30.79917]
[1778172426815,28.65,79881.59,16.0,0.39918,0.00017,30.77749]
[1778172427316,28.65,79884.27,16.0,0.39963,0.00017,30.78765]
[1778172428106,28.65,79884.27,16.0,0.39963,0.00017,30.78765]
[1778172428378,28.65,79884.27,16.0,0.39963,0.00017,30.78765]
[1778172428425,28.65,79884.27,16.0,0.39963,0.00017,30.78765]
[1778172429330,28.65,79902.15,16.0,0.40265,0.00017,30.85481]
[1778172430113,28.65,79902.15,16.0,0.40265,0.00017,30.85481]
[1778172430510,28.65,79902.15,16.0,0.40265,0.00017,30.85481]
[1778172430554,28.65,79902.15,16.0,0.40265,0.00017,30.85481]
[1778172430642,28.65,79909.27,16.0,0.40386,0.00017,30.88109]
[1778172430822,28.65,79909.27,16.0,0.40386,0.00017,30.88109]
[1778172432772,28.65,79914.97,16.0,0.40482,0.00017,30.90196]
[1778172433516,28.65,79918.86,16.0,0.40548,0.00017,30.9161]
[1778172435832,28.65,79922.68,16.0,0.40613,0.00017,30.92996]
[1778172438709,28.65,79919.42,16.0,0.40558,0.00017,30.91824]
[1778172438763,28.65,79919.42,16.0,0.40558,0.00017,30.91824]
[1778172438769,28.65,79919.42,16.0,0.40558,0.00017,30.91824]
[1778172438784,28.65,79919.42,16.0,0.40558,0.00017,30.91824]
[1778172440807,28.65,79927.13,16.0,0.4069,0.00017,30.9461]
[1778172444732,28.65,79927.03,16.0,0.40689,0.00017,30.94582]
[1778172446956,28.65,79924.19,16.0,0.40641,0.00017,30.93572]
[1778172452241,28.65,79927.04,16.0,0.40689,0.00017,30.94294]
[1778172452362,28.65,79927.04,16.0,0.40689,0.00017,30.94294]
[1778172452536,28.65,79927.04,16.0,0.40689,0.00017,30.94294]
[1778172452538,28.65,79927.04,16.0,0.40689,0.00017,30.94294]
[1778172452568,28.65,79927.04,16.0,0.40689,0.00017,30.94294]
[1778172453755,28.66,79930.34,16.0,0.40745,0.00017,30.95474]
[1778172453976,28.66,79932.31,16.0,0.40779,0.00017,30.96177]
[1778172459753,28.66,79932.31,16.0,0.40779,0.00017,30.96189]
[1778172464857,28.66,79928.6,16.0,0.40717,0.00017,30.94882]
[1778172466310,28.66,79926.8,16.0,0.40687,0.00017,30.94241]
[1778172468141,28.66,79927.03,16.0,0.40691,0.00017,30.94329]
[1778172469757,28.66,79924.58,16.0,0.40649,0.00017,30.93455]
[1778172469760,28.66,79925.19,16.0,0.4066,0.00017,30.93677]
[1778172469951,28.66,79925.19,16.0,0.4066,0.00017,30.93677]
[1778172470732,28.66,79925.19,16.0,0.4066,0.00017,30.93677]
[1778172470737,28.66,79912.68,16.0,0.40448,0.00017,30.89148]
[1778172473641,28.66,79913.47,16.0,0.40461,0.00017,30.8944]
[1778172475686,28.66,79910.65,16.0,0.40414,0.00017,30.88412]
[1778172475692,28.66,79910.65,16.0,0.40414,0.00017,30.88412]
[1778172479058,28.66,79907.87,16.0,0.40367,0.00017,30.8739]
[1778172483109,28.66,79910.53,16.0,0.40411,0.00017,30.88347]
[1778172486399,28.66,79910.33,16.0,0.40407,0.00017,30.88262]
[1778172491780,28.65,79908.42,16.0,0.40371,0.00017,30.8749]
[1778172496815,28.64,79907.97,16.0,0.4036,0.00017,30.87266]
[1778172498698,28.64,79908.03,16.0,0.4036,0.00017,30.87276]
[1778172498723,28.64,79908.03,16.0,0.4036,0.00017,30.87276]
[1778172498829,28.64,79910.22,16.0,0.40397,0.00017,30.8807]
[1778172499836,28.64,79919.06,16.0,0.40547,0.00017,30.91292]
[1778172504871,28.63,79921.42,16.0,0.40586,0.00017,30.92132]
[1778172508019,28.63,79922.03,16.0,0.40596,0.00017,30.92346]
[1778172509468,28.63,79922.96,16.0,0.40612,0.00017,30.92679]
[1778172509473,28.63,79922.96,16.0,0.40612,0.00017,30.92679]
[1778172509564,28.63,79922.96,16.0,0.40612,0.00017,30.92679]
[1778172510913,28.63,79933.35,16.0,0.40789,0.00017,30.96402]
[1778172515950,28.64,79931.17,16.0,0.40751,0.00017,30.95322]
[1778172520985,28.64,79931.05,16.0,0.4075,0.00017,30.9529]
[1778172522808,28.64,79931.05,16.0,0.4075,0.00017,30.9529]
[1778172523061,28.64,79931.03,16.0,0.40749,0.00017,30.95285]
[1778172529041,28.64,79931.01,16.0,0.4075,0.00017,30.95293]
[1778172534076,28.64,79932.1,16.0,0.40769,0.00017,30.95692]
[1778172534901,28.64,79932.1,16.0,0.40769,0.00017,30.95692]
[1778172537268,28.64,79932.58,16.0,0.40777,0.00017,30.95867]
[1778172537453,28.64,79932.58,16.0,0.40777,0.00017,30.95867]
[1778172537542,28.64,79932.58,16.0,0.40777,0.00017,30.95867]
[1778172537597,28.64,79932.85,16.0,0.40782,0.00017,30.95965]
[1778172538534,28.64,79923.14,16.0,0.40617,0.00017,30.92494]
[1778172539808,28.64,79923.14,16.0,0.40617,0.00017,30.92494]
[1778172540275,28.64,79919.06,16.0,0.40548,0.00017,30.91023]
[1778172546161,28.64,79916.36,16.0,0.40501,0.00017,30.90011]
[1778172550860,28.64,79917.04,16.0,0.40511,0.00017,30.90239]
[1778172552514,28.63,79906.67,16.0,0.40334,0.00017,30.86414]
[1778172553329,28.63,79906.67,16.0,0.40334,0.00017,30.86414]
[1778172553949,28.63,79903.11,16.0,0.40273,0.00017,30.85086]
[1778172554290,28.63,79896.18,16.0,0.40155,0.00017,30.82489]
[1778172555489,28.63,79896.18,16.0,0.40155,0.00017,30.82489]
[1778172555590,28.63,79893.13,16.0,0.40103,0.00017,30.81332]
[1778172562278,28.62,79896.57,16.0,0.40159,0.00017,30.82575]
[1778172564844,28.62,79896.25,16.0,0.40153,0.00017,30.82448]
[1778172565147,28.62,79896.28,16.0,0.40153,0.00017,30.82444]
[1778172570334,28.61,79900.46,16.0,0.40222,0.00017,30.83968]
[1778172575369,28.61,79892.01,16.0,0.40075,0.00017,30.80436]
[1778172575945,28.61,79892.01,16.0,0.40075,0.00017,30.80436]
[1778172581094,28.6,79892.5,16.0,0.40082,0.00017,30.80585]
[1778172584600,28.6,79892.99,16.0,0.40089,0.00017,30.80749]
[1778172584644,28.6,79892.99,16.0,0.40089,0.00017,30.80749]
[1778172584705,28.6,79892.99,16.0,0.40089,0.00017,30.80749]
[1778172585237,28.6,79895.38,16.0,0.40129,0.00017,30.81644]
[1778172585439,28.6,79905.17,16.0,0.40295,0.00017,30.85296]
[1778172586489,28.6,79905.17,16.0,0.40295,0.00017,30.85296]
[1778172586518,28.6,79913.27,16.0,0.40432,0.00017,30.88279]
[1778172586983,28.6,79913.27,16.0,0.40432,0.00017,30.88279]
[1778172588591,28.6,79916.79,16.0,0.40492,0.00017,30.89562]
[1778172589018,28.6,79916.68,16.0,0.4049,0.00017,30.89518]
[1778172589110,28.6,79916.68,16.0,0.4049,0.00017,30.89518]
[1778172589467,28.6,79911.52,16.0,0.40402,0.00017,30.87624]
[1778172593574,28.59,79909.16,16.0,0.40361,0.00017,30.86747]
[1778172594149,28.59,79906.9,16.0,0.40323,0.00017,30.85909]
[1778172596523,28.59,79904.51,16.0,0.40282,0.00017,30.85014]
[1778172599409,28.59,79900.12,16.0,0.40206,0.00017,30.83352]
[1778172601213,28.59,79891.33,16.0,0.40056,0.00017,30.80023]
[1778172601553,28.59,79899.3,16.0,0.40191,0.00017,30.83019]
[1778172606588,28.58,79900.33,16.0,0.40206,0.00017,30.83363]
[1778172611623,28.57,79892.63,16.0,0.40073,0.00017,30.80424]
[1778172611981,28.57,79892.63,16.0,0.40073,0.00017,30.80424]
[1778172612714,28.57,79892.63,16.0,0.40073,0.00017,30.80424]
[1778172612796,28.57,79892.63,16.0,0.40073,0.00017,30.80424]
[1778172612868,28.57,79892.01,16.0,0.40062,0.00017,30.80174]
[1778172614599,28.57,79887.53,16.0,0.39986,0.00017,30.7846]
[1778172616037,28.57,79882.43,16.0,0.39899,0.00017,30.76498]
[1778172617365,28.57,79882.33,16.0,0.39897,0.00017,30.76451]
[1778172617451,28.57,79882.33,16.0,0.39897,0.00017,30.76451]
[1778172617514,28.57,79882.33,16.0,0.39897,0.00017,30.76451]
[1778172619262,28.57,79871.47,16.0,0.39712,0.00017,30.72227]
[1778172620810,28.57,79869.01,16.0,0.3967,0.00017,30.71258]
[1778172622057,28.57,79873.5,16.0,0.39746,0.00017,30.73008]
[1778172623303,28.57,79868.42,16.0,0.39659,0.00017,30.71019]
[1778172628987,28.56,79870.07,16.0,0.39686,0.00017,30.71642]
[1778172629099,28.56,79872.38,16.0,0.39725,0.00017,30.72541]
[1778172629779,28.56,79872.38,16.0,0.39725,0.00017,30.72541]
[1778172629880,28.56,79882.9,16.0,0.39903,0.00017,30.76607]
[1778172631621,28.56,79882.29,16.0,0.39893,0.00017,30.76372]
[1778172634825,28.56,79876.87,16.0,0.39799,0.00017,30.73942]
[1778172641835,28.55,79879.2,16.0,0.39836,0.00017,30.74808]
[1778172642484,28.55,79879.2,16.0,0.39836,0.00017,30.74808]
[1778172642942,28.55,79879.2,16.0,0.39836,0.00017,30.74808]
[1778172642948,28.55,79879.64,16.0,0.39844,0.00017,30.74973]
[1778172644329,28.55,79884.89,16.0,0.39933,0.00017,30.7699]
[1778172644335,28.55,79884.89,16.0,0.39933,0.00017,30.7699]
[1778172644389,28.55,79884.89,16.0,0.39933,0.00017,30.7699]
[1778172650760,28.55,79890.85,16.0,0.40032,0.00017,30.79238]
[1778172650772,28.55,79890.85,16.0,0.40032,0.00017,30.79238]
[1778172650794,28.55,79890.85,16.0,0.40032,0.00017,30.79238]
[1778172650949,28.55,79890.85,16.0,0.40032,0.00017,30.79238]
[1778172650898,28.55,79890.26,16.0,0.40022,0.00017,30.79002]
[1778172651392,28.55,79890.26,16.0,0.40022,0.00017,30.79002]
[1778172651933,28.55,79890.26,16.0,0.40022,0.00017,30.79002]
[1778172652634,28.55,79885.59,16.0,0.39942,0.00017,30.77211]
[1778172653838,28.55,79883.98,16.0,0.39914,0.00017,30.76586]
[1778172654283,28.55,79879.84,16.0,0.39844,0.00017,30.74985]
[1778172654304,28.55,79879.84,16.0,0.39844,0.00017,30.74985]
[1778172654346,28.55,79879.84,16.0,0.39844,0.00017,30.74985]
[1778172654610,28.55,79879.84,16.0,0.39844,0.00017,30.74985]
[1778172659961,28.54,79876.34,16.0,0.39783,0.00017,30.73599]
[1778172660966,28.54,79876.34,16.0,0.39783,0.00017,30.73599]
[1778172661130,28.54,79876.59,16.0,0.39787,0.00017,30.73691]
[1778172662807,28.54,79872.56,16.0,0.39718,0.00017,30.72116]
[1778172667629,28.54,79865.8,16.0,0.39603,0.00017,30.69453]
[1778172668716,28.54,79859.9,16.0,0.39503,0.00017,30.67115]
[1778172671670,28.54,79856.01,16.0,0.39437,0.00017,30.65563]
[1778172677127,28.54,79854.29,16.0,0.39408,0.00017,30.64877]
[1778172677727,28.54,79854.29,16.0,0.39408,0.00017,30.64877]
[1778172683123,28.54,79851.51,16.0,0.39362,0.00017,30.63769]
[1778172686437,28.54,79851.92,16.0,0.39369,0.00017,30.63937]
[1778172686510,28.54,79851.92,16.0,0.39369,0.00017,30.63937]
[1778172686522,28.54,79851.92,16.0,0.39369,0.00017,30.63937]
[1778172686728,28.54,79851.92,16.0,0.39369,0.00017,30.63937]
[1778172687576,28.54,79856.32,16.0,0.39443,0.00017,30.65701]
[1778172688051,28.54,79856.32,16.0,0.39443,0.00017,30.65701]
[1778172688877,28.54,79861.27,16.0,0.39527,0.00017,30.67672]
[1778172692442,28.54,79865.92,16.0,0.39605,0.00017,30.6919]
[1778172696407,28.54,79864.26,16.0,0.39576,0.00017,30.68529]
[1778172696645,28.54,79864.26,16.0,0.39576,0.00017,30.68529]
[1778172697984,28.54,79865.57,16.0,0.39598,0.00017,30.69046]
[1778172698407,28.54,79868.34,16.0,0.39645,0.00017,30.70135]
[1778172699100,28.54,79869.5,16.0,0.39665,0.00017,30.70589]
[1778172701056,28.54,79874.91,16.0,0.39757,0.00017,30.72703]
[1778172701113,28.54,79876.02,16.0,0.39775,0.00017,30.73136]
[1778172702967,28.54,79875.71,16.0,0.3977,0.00017,30.73016]
[1778172704150,28.54,79868.98,16.0,0.39656,0.00017,30.70384]
[1778172706424,28.54,79867.77,16.0,0.39635,0.00017,30.69905]
[1778172706470,28.54,79867.77,16.0,0.39635,0.00017,30.69905]
[1778172707226,28.54,79864.81,16.0,0.39585,0.00017,30.68737]
[1778172707278,28.54,79864.81,16.0,0.39585,0.00017,30.68737]
[1778172707724,28.54,79864.81,16.0,0.39585,0.00017,30.68737]
[1778172707826,28.54,79853.26,16.0,0.39389,0.00017,30.6414]
[1778172708340,28.54,79853.26,16.0,0.39389,0.00017,30.6414]
[1778172708369,28.54,79853.26,16.0,0.39389,0.00017,30.6414]
[1778172709361,28.54,79850.88,16.0,0.39349,0.00017,30.63183]
[1778172710274,28.54,79850.72,16.0,0.39347,0.00017,30.63121]
[1778172712562,28.54,79851.65,16.0,0.39363,0.00017,30.635]
[1778172715701,28.54,79852.69,16.0,0.3938,0.00017,30.63923]
[1778172721390,28.54,79855.92,16.0,0.39436,0.00017,30.65228]
[1778172725390,28.54,79858.16,16.0,0.39474,0.00017,30.66125]
[1778172725493,28.54,79858.16,16.0,0.39474,0.00017,30.66125]
[1778172726285,28.54,79858.73,16.0,0.39483,0.00017,30.66352]
[1778172728911,28.54,79858.73,16.0,0.39483,0.00017,30.66353]
[1778172730486,28.54,79865.93,16.0,0.39605,0.00017,30.69206]
[1778172736495,28.54,79868.26,16.0,0.39644,0.00017,30.70112]
[1778172741530,28.54,79867.9,16.0,0.39638,0.00017,30.69964]
[1778172746565,28.54,79869.41,16.0,0.39663,0.00017,30.70552]
[1778172749611,28.54,79866.38,16.0,0.39612,0.00017,30.69359]
[1778172753044,28.54,79860.34,16.0,0.39508,0.00017,30.66654]
[1778172753126,28.54,79862.61,16.0,0.39547,0.00017,30.67556]
[1778172753614,28.54,79871.61,16.0,0.397,0.00017,30.71099]
[1778172757765,28.54,79877.12,16.0,0.39793,0.00017,30.73242]
[1778172762067,28.54,79875.93,16.0,0.39772,0.00017,30.72772]
[1778172762082,28.54,79875.93,16.0,0.39772,0.00017,30.72772]
[1778172762253,28.54,79874.48,16.0,0.39747,0.00017,30.72202]
[1778172762462,28.54,79874.48,16.0,0.39747,0.00017,30.72202]
[1778172763030,28.54,79874.48,16.0,0.39747,0.00017,30.72202]
[1778172763033,28.54,79874.48,16.0,0.39747,0.00017,30.72202]
[1778172763098,28.54,79874.48,16.0,0.39747,0.00017,30.72202]
[1778172763067,28.54,79865.21,16.0,0.3959,0.00017,30.68562]
[1778172763230,28.54,79865.21,16.0,0.3959,0.00017,30.68562]
[1778172763471,28.54,79865.21,16.0,0.3959,0.00017,30.68562]
[1778172763684,28.54,79853.5,16.0,0.39392,0.00017,30.63901]
[1778172764710,28.54,79853.5,16.0,0.39392,0.00017,30.63901]
[1778172765427,28.54,79851.03,16.0,0.3935,0.00017,30.6291]
[1778172765719,28.54,79851.03,16.0,0.3935,0.00017,30.6291]
[1778172765798,28.54,79851.03,16.0,0.3935,0.00017,30.6291]
[1778172771740,28.54,79854.05,16.0,0.39402,0.00017,30.64136]
[1778172776775,28.54,79850.27,16.0,0.39338,0.00017,30.62624]
[1778172778015,28.54,79850.27,16.0,0.39338,0.00017,30.62624]
[1778172778169,28.54,79846.28,16.0,0.39271,0.00017,30.61016]
[1778172778600,28.54,79846.28,16.0,0.39271,0.00017,30.61016]
[1778172779344,28.54,79845.0,16.0,0.39249,0.00017,30.605]
[1778172779809,28.54,79845.0,16.0,0.39249,0.00017,30.605]
[1778172780024,28.54,79845.0,16.0,0.39249,0.00017,30.605]
[1778172781484,28.54,79842.98,16.0,0.39215,0.00017,30.59683]
[1778172781658,28.54,79842.98,16.0,0.39215,0.00017,30.59683]
[1778172786774,28.54,79844.14,16.0,0.39236,0.00017,30.60173]
[1778172787461,28.54,79847.34,16.0,0.3929,0.00017,30.61474]
[1778172789064,28.54,79850.56,16.0,0.39344,0.00017,30.62777]
[1778172793894,28.54,79852.78,16.0,0.39382,0.00017,30.63678]
[1778172795804,28.54,79849.95,16.0,0.39335,0.00017,30.62541]
[1778172797073,28.54,79850.16,16.0,0.39338,0.00017,30.62627]
[1778172799749,28.54,79853.35,16.0,0.39392,0.00017,30.63914]
[1778172799801,28.54,79853.35,16.0,0.39392,0.00017,30.63914]
[1778172800675,28.54,79853.5,16.0,0.39395,0.00017,30.63975]
[1778172802088,28.54,79853.22,16.0,0.3939,0.00017,30.63863]
[1778172803329,28.54,79852.86,16.0,0.39384,0.00017,30.63721]
[1778172803751,28.54,79852.86,16.0,0.39384,0.00017,30.63721]
[1778172804596,28.54,79855.95,16.0,0.39437,0.00017,30.64959]
[1778172805533,28.54,79858.77,16.0,0.39484,0.00017,30.66084]
[1778172811013,28.54,79864.19,16.0,0.39575,0.00017,30.67911]
[1778172812022,28.54,79856.02,16.0,0.39436,0.00017,30.64663]
[1778172815571,28.54,79849.64,16.0,0.39329,0.00017,30.62105]
[1778172815635,28.54,79849.64,16.0,0.39329,0.00017,30.62105]
[1778172815732,28.54,79849.64,16.0,0.39329,0.00017,30.62105]
[1778172816976,28.54,79847.68,16.0,0.39295,0.00017,30.61316]
[1778172818896,28.55,79845.92,16.0,0.39266,0.00017,30.60609]
[1778172818913,28.55,79845.92,16.0,0.39266,0.00017,30.60609]
[1778172819143,28.55,79845.92,16.0,0.39266,0.00017,30.60609]
[1778172819164,28.55,79845.92,16.0,0.39266,0.00017,30.60609]
[1778172819072,28.55,79854.22,16.0,0.39407,0.00017,30.63956]
[1778172819193,28.55,79854.22,16.0,0.39407,0.00017,30.63956]
[1778172820032,28.55,79854.22,16.0,0.39407,0.00017,30.63956]
[1778172825114,28.55,79859.17,16.0,0.3949,0.00017,30.65934]
[1778172830153,28.55,79851.74,16.0,0.39365,0.00017,30.62962]
[1778172830649,28.55,79851.74,16.0,0.39365,0.00017,30.62962]
[1778172831516,28.55,79848.1,16.0,0.39303,0.00017,30.61497]
[1778172831613,28.55,79848.1,16.0,0.39303,0.00017,30.61497]
[1778172831682,28.55,79848.1,16.0,0.39303,0.00017,30.61497]
[1778172832753,28.55,79847.38,16.0,0.39291,0.00017,30.61209]
[1778172832822,28.55,79847.38,16.0,0.39291,0.00017,30.61209]
[1778172836599,28.55,79841.96,16.0,0.392,0.00017,30.59022]
[1778172837150,28.55,79841.96,16.0,0.392,0.00017,30.59022]
[1778172837501,28.55,79841.45,16.0,0.39192,0.00017,30.58818]
[1778172840530,28.55,79837.26,16.0,0.39121,0.00017,30.57114]
[1778172840705,28.55,79837.26,16.0,0.39121,0.00017,30.57114]
[1778172841311,28.55,79839.41,16.0,0.39158,0.00017,30.57998]
[1778172841412,28.55,79849.42,16.0,0.39327,0.00017,30.62065]
[1778172843415,28.55,79854.78,16.0,0.39418,0.00017,30.64219]
[1778172844705,28.55,79854.4,16.0,0.39411,0.00017,30.64067]
[1778172850294,28.55,79859.05,16.0,0.3949,0.00017,30.65925]
[1778172855328,28.55,79859.25,16.0,0.39493,0.00017,30.66001]
[1778172856899,28.55,79859.25,16.0,0.39493,0.00017,30.66001]
[1778172857278,28.55,79860.75,16.0,0.39519,0.00017,30.66596]
[1778172857296,28.55,79860.75,16.0,0.39519,0.00017,30.66596]
[1778172857974,28.55,79860.75,16.0,0.39519,0.00017,30.66596]
[1778172858848,28.55,79865.78,16.0,0.39604,0.00017,30.68584]
[1778172859176,28.55,79865.78,16.0,0.39604,0.00017,30.68584]
[1778172859374,28.55,79869.62,16.0,0.39669,0.00017,30.70094]
[1778172859530,28.55,79869.62,16.0,0.39669,0.00017,30.70094]
[1778172864410,28.55,79868.11,16.0,0.39643,0.00017,30.69496]
[1778172864412,28.55,79868.11,16.0,0.39643,0.00017,30.69496]
[1778172870436,28.55,79873.1,16.0,0.39728,0.00017,30.71449]
[1778172871636,28.55,79873.1,16.0,0.39728,0.00017,30.71449]
[1778172871919,28.55,79873.1,16.0,0.39728,0.00017,30.71449]
[1778172873470,28.55,79865.01,16.0,0.3959,0.00017,30.67959]
[1778172877342,28.55,79862.35,16.0,0.39544,0.00017,30.66905]
[1778172882831,28.55,79861.0,16.0,0.39522,0.00017,30.6637]
[1778172888575,28.55,79860.2,16.0,0.39508,0.00017,30.66056]
[1778172893610,28.55,79860.72,16.0,0.39517,0.00017,30.66265]
[1778172895341,28.55,79861.34,16.0,0.39528,0.00017,30.66511]
[1778172895397,28.55,79861.34,16.0,0.39528,0.00017,30.66511]
[1778172896276,28.55,79863.12,16.0,0.39558,0.00017,30.67217]
[1778172897816,28.55,79865.42,16.0,0.39597,0.00017,30.68125]
[1778172903680,28.55,79868.76,16.0,0.39653,0.00017,30.69434]
[1778172904461,28.55,79868.76,16.0,0.39653,0.00017,30.69434]
[1778172910014,28.55,79872.24,16.0,0.39712,0.00017,30.70791]
[1778172915764,28.55,79870.71,16.0,0.39685,0.00017,30.70183]
[1778172919452,28.55,79870.9,16.0,0.39688,0.00017,30.70253]
[1778172919547,28.55,79870.9,16.0,0.39688,0.00017,30.70253]
[1778172925695,28.55,79872.67,16.0,0.39718,0.00017,30.70938]
[1778172925708,28.55,79872.67,16.0,0.39718,0.00017,30.70938]
[1778172926039,28.55,79872.67,16.0,0.39718,0.00017,30.70938]
[1778172929865,28.54,79886.75,16.0,0.39957,0.00017,30.76378]
[1778172934900,28.54,79890.97,16.0,0.40027,0.00017,30.77652]
[1778172935548,28.54,79890.97,16.0,0.40027,0.00017,30.77652]
[1778172935907,28.54,79891.53,16.0,0.40036,0.00017,30.7786]
[1778172936311,28.54,79891.53,16.0,0.40036,0.00017,30.7786]
[1778172940513,28.54,79893.65,16.0,0.40071,0.00017,30.78656]
[1778172940664,28.54,79893.65,16.0,0.40071,0.00017,30.78656]
[1778172940731,28.54,79893.65,16.0,0.40071,0.00017,30.78656]
[1778172940777,28.54,79893.65,16.0,0.40071,0.00017,30.78656]
[1778172940951,28.54,79893.65,16.0,0.40071,0.00017,30.78656]
[1778172941053,28.54,79886.25,16.0,0.39945,0.00017,30.75832]
[1778172942560,28.54,79885.39,16.0,0.39931,0.00017,30.75499]
[1778172944035,28.54,79885.33,16.0,0.39929,0.00017,30.75472]
[1778172944427,28.54,79885.28,16.0,0.39928,0.00017,30.75449]
[1778172944838,28.54,79885.28,16.0,0.39928,0.00017,30.75449]
[1778172945234,28.54,79885.28,16.0,0.39928,0.00017,30.75449]
[1778172945532,28.54,79884.7,16.0,0.39918,0.00017,30.7522]
[1778172945536,28.54,79884.7,16.0,0.39918,0.00017,30.7522]
[1778172945941,28.54,79884.7,16.0,0.39918,0.00017,30.7522]
[1778172946256,28.54,79884.7,16.0,0.39918,0.00017,30.7522]
[1778172946309,28.54,79884.7,16.0,0.39918,0.00017,30.7522]
[1778172947171,28.54,79881.67,16.0,0.39867,0.00017,30.74053]
[1778172947313,28.54,79872.04,16.0,0.39703,0.00017,30.70306]
[1778172947498,28.54,79872.04,16.0,0.39703,0.00017,30.70306]
[1778172947569,28.54,79872.04,16.0,0.39703,0.00017,30.70306]
[1778172950772,28.54,79870.99,16.0,0.39685,0.00017,30.69894]
[1778172950849,28.54,79870.99,16.0,0.39685,0.00017,30.69894]
[1778172951532,28.54,79863.89,16.0,0.39565,0.00017,30.67098]
[1778172953394,28.54,79859.76,16.0,0.39495,0.00017,30.65459]
[1778172953539,28.54,79859.76,16.0,0.39495,0.00017,30.65459]
[1778172954002,28.54,79859.76,16.0,0.39495,0.00017,30.65459]
[1778172957675,28.54,79863.79,16.0,0.39563,0.00017,30.67065]
[1778172963096,28.54,79862.43,16.0,0.3954,0.00017,30.66532]
[1778172968132,28.54,79865.33,16.0,0.3959,0.00017,30.67683]
[1778172973167,28.54,79865.87,16.0,0.39599,0.00017,30.67898]
[1778172976161,28.54,79866.95,16.0,0.39617,0.00017,30.68324]
[1778172982230,28.54,79863.81,16.0,0.39564,0.00017,30.67085]
[1778172987265,28.54,79858.75,16.0,0.39479,0.00017,30.65082]
[1778172988147,28.54,79858.75,16.0,0.39479,0.00017,30.65082]
[1778172988244,28.54,79858.75,16.0,0.39479,0.00017,30.65082]
[1778172988369,28.54,79856.77,16.0,0.39445,0.00017,30.64295]
[1778172988396,28.54,79856.77,16.0,0.39445,0.00017,30.64295]
[1778172989524,28.54,79854.55,16.0,0.39408,0.00017,30.63409]
[1778172990516,28.54,79850.65,16.0,0.39342,0.00017,30.61845]
[1778172991808,28.54,79850.77,16.0,0.39343,0.00017,30.6158]
[1778172993827,28.54,79849.78,16.0,0.39327,0.00017,30.61189]
[1778172995562,28.54,79841.97,16.0,0.39195,0.00017,30.58032]
[1778172995888,28.54,79841.97,16.0,0.39195,0.00017,30.58032]
[1778172995971,28.54,79841.97,16.0,0.39195,0.00017,30.58032]
[1778173001363,28.55,79837.57,16.0,0.39122,0.00017,30.56268]
[1778173002382,28.55,79837.57,16.0,0.39122,0.00017,30.56268]
[1778173002388,28.55,79837.57,16.0,0.39122,0.00017,30.56268]
[1778173002410,28.55,79837.57,16.0,0.39122,0.00017,30.56268]
[1778173002442,28.55,79837.57,16.0,0.39122,0.00017,30.56268]
[1778173004271,28.55,79835.1,16.0,0.39081,0.00017,30.5526]
[1778173004277,28.55,79835.1,16.0,0.39081,0.00017,30.5526]
[1778173004292,28.55,79835.1,16.0,0.39081,0.00017,30.5526]
[1778173004316,28.55,79835.1,16.0,0.39081,0.00017,30.5526]
[1778173005170,28.55,79831.8,16.0,0.39025,0.00017,30.53914]
[1778173007980,28.55,79820.73,16.0,0.38839,0.00017,30.49329]
[1778173007994,28.55,79820.73,16.0,0.38839,0.00017,30.49329]
[1778173007997,28.55,79820.73,16.0,0.38839,0.00017,30.49329]
[1778173008082,28.55,79819.17,16.0,0.38813,0.00017,30.48684]
[1778173009425,28.55,79810.16,16.0,0.38661,0.00017,30.44881]
[1778173012123,28.55,79810.24,16.0,0.38663,0.00017,30.44916]
[1778173012941,28.55,79810.0,16.0,0.38659,0.00017,30.44817]
[1778173013807,28.55,79810.64,16.0,0.3867,0.00017,30.45088]
[1778173013896,28.55,79810.64,16.0,0.3867,0.00017,30.45088]
[1778173016778,28.55,79803.38,16.0,0.38548,0.00017,30.42005]
[1778173022518,28.55,79802.02,16.0,0.38525,0.00017,30.41421]
[1778173026540,28.55,79801.46,16.0,0.38515,0.00017,30.41178]
[1778173031581,28.56,79804.18,16.0,0.38563,0.00017,30.4238]
[1778173036617,28.56,79801.71,16.0,0.38523,0.00017,30.4136]
[1778173039547,28.56,79800.85,16.0,0.38509,0.00017,30.41006]
[1778173046275,28.56,79803.09,16.0,0.38547,0.00017,30.41964]
[1778173046291,28.56,79803.09,16.0,0.38547,0.00017,30.41964]
[1778173046338,28.56,79803.09,16.0,0.38547,0.00017,30.41964]
[1778173047694,28.56,79813.17,16.0,0.38716,0.00017,30.46241]
[1778173051297,28.56,79813.79,16.0,0.38726,0.00017,30.46497]
[1778173053317,28.56,79807.73,16.0,0.38623,0.00017,30.43605]
[1778173055535,28.56,79802.66,16.0,0.38537,0.00017,30.41439]
[1778173055892,28.56,79802.66,16.0,0.38537,0.00017,30.41439]
[1778173056772,28.56,79792.06,16.0,0.38359,0.00017,30.36861]
[1778173058444,28.56,79789.25,16.0,0.38311,0.00017,30.35628]
[1778173058631,28.56,79789.25,16.0,0.38311,0.00017,30.35628]
[1778173058900,28.56,79789.25,16.0,0.38311,0.00017,30.35628]
[1778173059321,28.56,79789.25,16.0,0.38311,0.00017,30.35628]
[1778173059404,28.56,79783.05,16.0,0.38206,0.00017,30.3291]
[1778173063019,28.55,79779.42,16.0,0.38145,0.00017,30.31299]
[1778173069364,28.55,79778.34,16.0,0.38125,0.00017,30.30786]
[1778173069408,28.55,79778.34,16.0,0.38125,0.00017,30.30786]
[1778173069430,28.55,79778.34,16.0,0.38125,0.00017,30.30786]
[1778173069616,28.55,79779.19,16.0,0.38139,0.00017,30.31148]
[1778173069860,28.55,79767.2,16.0,0.37937,0.00017,30.25816]
[1778173070503,28.55,79767.2,16.0,0.37937,0.00017,30.25816]
[1778173070615,28.55,79767.2,16.0,0.37937,0.00017,30.25816]
[1778173070690,28.55,79767.2,16.0,0.37937,0.00017,30.25816]
[1778173070816,28.55,79767.2,16.0,0.37937,0.00017,30.25816]
[1778173070843,28.55,79767.2,16.0,0.37937,0.00017,30.25816]
[1778173070927,28.55,79767.2,16.0,0.37937,0.00017,30.25816]
[1778173071289,28.55,79758.31,16.0,0.37788,0.00017,30.21813]
[1778173071645,28.55,79758.31,16.0,0.37788,0.00017,30.21813]
[1778173071899,28.55,79758.31,16.0,0.37788,0.00017,30.21813]
[1778173072005,28.55,79758.31,16.0,0.37788,0.00017,30.21813]
[1778173072078,28.55,79758.31,16.0,0.37788,0.00017,30.21813]
[1778173072167,28.55,79758.31,16.0,0.37788,0.00017,30.21813]
[1778173072214,28.55,79758.31,16.0,0.37788,0.00017,30.21813]
[1778173072465,28.55,79753.5,16.0,0.37708,0.00017,30.19633]
[1778173072827,28.55,79753.5,16.0,0.37708,0.00017,30.19633]
[1778173072943,28.55,79753.5,16.0,0.37708,0.00017,30.19633]
[1778173073063,28.55,79753.5,16.0,0.37708,0.00017,30.19633]
[1778173073511,28.55,79748.04,16.0,0.37616,0.00017,30.17143]
[1778173074574,28.55,79745.76,16.0,0.37578,0.00017,30.161]
[1778173075513,28.55,79745.69,16.0,0.37577,0.00017,30.1607]
[1778173075524,28.55,79745.69,16.0,0.37577,0.00017,30.1607]
[1778173076346,28.55,79745.69,16.0,0.37577,0.00017,30.1607]
[1778173077181,28.55,79748.17,16.0,0.37619,0.00017,30.17209]
[1778173078783,28.55,79751.11,16.0,0.37668,0.00017,30.1855]
[1778173083961,28.55,79745.65,16.0,0.37577,0.00017,30.16057]
[1778173088996,28.55,79750.17,16.0,0.37652,0.00017,30.18128]
[1778173089620,28.55,79750.17,16.0,0.37652,0.00017,30.18128]
[1778173092971,28.55,79752.76,16.0,0.37696,0.00017,30.19306]
[1778173095199,28.55,79756.9,16.0,0.37765,0.00017,30.21183]
[1778173095422,28.55,79756.9,16.0,0.37765,0.00017,30.21183]
[1778173095437,28.55,79756.9,16.0,0.37765,0.00017,30.21183]
[1778173095470,28.55,79756.9,16.0,0.37765,0.00017,30.21183]
[1778173096424,28.55,79755.92,16.0,0.37748,0.00017,30.20734]
[1778173096582,28.55,79759.01,16.0,0.378,0.00017,30.22132]
[1778173098261,28.55,79761.09,16.0,0.37835,0.00017,30.23068]
[1778173099096,28.55,79761.18,16.0,0.37836,0.00017,30.23104]
[1778173099905,28.55,79765.77,16.0,0.37913,0.00017,30.25163]
[1778173100430,28.55,79765.77,16.0,0.37913,0.00017,30.25163]
[1778173100530,28.55,79768.83,16.0,0.37964,0.00017,30.26521]
[1778173101374,28.55,79768.83,16.0,0.37964,0.00017,30.26521]
[1778173101467,28.55,79768.83,16.0,0.37964,0.00017,30.26521]
[1778173101790,28.55,79764.42,16.0,0.3789,0.00017,30.24542]
[1778173103184,28.55,79760.01,16.0,0.37816,0.00017,30.22558]
[1778173103901,28.55,79757.05,16.0,0.37766,0.00017,30.21217]
[1778173105117,28.55,79757.04,16.0,0.37766,0.00017,30.2121]
[1778173105909,28.55,79756.03,16.0,0.37749,0.00017,30.20749]
[1778173105918,28.55,79756.03,16.0,0.37749,0.00017,30.20749]
[1778173106907,28.55,79758.31,16.0,0.37787,0.00017,30.21779]
[1778173107122,28.55,79766.93,16.0,0.37931,0.00017,30.25654]
[1778173108807,28.55,79768.97,16.0,0.37965,0.00017,30.26563]
[1778173111150,28.54,79783.55,16.0,0.38208,0.00017,30.32685]
[1778173111853,28.54,79783.55,16.0,0.38208,0.00017,30.32685]
[1778173114248,28.54,79789.1,16.0,0.38301,0.00017,30.35097]
[1778173115837,28.54,79785.72,16.0,0.38243,0.00017,30.33604]
[1778173115851,28.54,79785.72,16.0,0.38243,0.00017,30.33604]
[1778173121220,28.54,79790.7,16.0,0.38325,0.00017,30.35731]
[1778173125029,28.53,79789.57,16.0,0.38305,0.00017,30.35213]
[1778173131290,28.53,79788.0,16.0,0.38276,0.00017,30.34469]
[1778173136325,28.52,79785.45,16.0,0.38232,0.00017,30.33312]
[1778173136520,28.52,79785.45,16.0,0.38232,0.00017,30.33312]
[1778173142367,28.52,79783.86,16.0,0.38203,0.00017,30.32566]
[1778173145902,28.52,79788.92,16.0,0.38287,0.00017,30.34769]
[1778173146228,28.52,79788.92,16.0,0.38287,0.00017,30.34769]
[1778173146232,28.52,79788.92,16.0,0.38287,0.00017,30.34769]
[1778173146320,28.52,79788.92,16.0,0.38287,0.00017,30.34769]
[1778173146395,28.52,79788.92,16.0,0.38287,0.00017,30.34769]
[1778173146694,28.52,79795.63,16.0,0.384,0.00017,30.37681]
[1778173147402,28.52,79805.47,16.0,0.38565,0.00017,30.41909]
[1778173152437,28.52,79802.09,16.0,0.38508,0.00017,30.40443]
[1778173153637,28.52,79802.27,16.0,0.38511,0.00017,30.40518]
[1778173154033,28.52,79802.27,16.0,0.38511,0.00017,30.40518]
[1778173154042,28.52,79802.27,16.0,0.38511,0.00017,30.40518]
[1778173158513,28.51,79791.02,16.0,0.3832,0.00017,30.35612]
[1778173159300,28.51,79791.31,16.0,0.38324,0.00017,30.3573]
[1778173159820,28.51,79791.58,16.0,0.38328,0.00017,30.35837]
[1778173165530,28.51,79794.43,16.0,0.38375,0.00017,30.37055]
[1778173170690,28.51,79790.94,16.0,0.38316,0.00017,30.35524]
[1778173176606,28.5,79793.29,16.0,0.38354,0.00017,30.3621]
[1778173181641,28.5,79793.78,16.0,0.38361,0.00017,30.36408]
[1778173186676,28.5,79796.96,16.0,0.38414,0.00017,30.37772]
[1778173191695,28.5,79790.63,16.0,0.38307,0.00017,30.35011]
[1778173193652,28.5,79790.06,16.0,0.38297,0.00017,30.34759]
[1778173198765,28.5,79790.05,16.0,0.38297,0.00017,30.34745]
[1778173201130,28.5,79790.18,16.0,0.38299,0.00017,30.34801]
[1778173201201,28.5,79790.18,16.0,0.38299,0.00017,30.34801]
[1778173201561,28.5,79793.55,16.0,0.38355,0.00017,30.36258]
[1778173201609,28.5,79793.55,16.0,0.38355,0.00017,30.36258]
[1778173202274,28.5,79793.55,16.0,0.38355,0.00017,30.36258]
[1778173202278,28.5,79793.55,16.0,0.38355,0.00017,30.36258]
[1778173202805,28.5,79789.01,16.0,0.38279,0.00017,30.34278]
[1778173203398,28.5,79786.96,16.0,0.38244,0.00017,30.33372]
[1778173204897,28.5,79794.83,16.0,0.38376,0.00017,30.36802]
[1778173205752,28.5,79795.97,16.0,0.38395,0.00017,30.37291]
[1778173205794,28.5,79795.97,16.0,0.38395,0.00017,30.37291]
[1778173207997,28.5,79801.07,16.0,0.38481,0.00017,30.39489]
[1778173209678,28.5,79799.3,16.0,0.38451,0.00017,30.3872]
[1778173211442,28.49,79786.04,16.0,0.38227,0.00017,30.32938]
[1778173217521,28.49,79783.88,16.0,0.3819,0.00017,30.31975]
[1778173221518,28.49,79785.57,16.0,0.38218,0.00017,30.32709]
[1778173221589,28.49,79785.57,16.0,0.38218,0.00017,30.32709]
[1778173221616,28.49,79783.4,16.0,0.38182,0.00017,30.31752]
[1778173221941,28.49,79783.4,16.0,0.38182,0.00017,30.31752]
[1778173222403,28.49,79783.4,16.0,0.38182,0.00017,30.31752]
[1778173222569,28.49,79783.4,16.0,0.38182,0.00017,30.31752]
[1778173222596,28.49,79783.4,16.0,0.38182,0.00017,30.31752]
[1778173222508,28.49,79782.4,16.0,0.38165,0.00017,30.31309]
[1778173223433,28.49,79782.4,16.0,0.38165,0.00017,30.31309]
[1778173223499,28.49,79782.4,16.0,0.38165,0.00017,30.31309]
[1778173223534,28.49,79772.91,16.0,0.38005,0.00017,30.27088]
[1778173224868,28.49,79769.18,16.0,0.37942,0.00017,30.25421]
[1778173225879,28.49,79768.98,16.0,0.37938,0.00017,30.25328]
[1778173227498,28.49,79769.05,16.0,0.37939,0.00017,30.25356]
[1778173227695,28.49,79769.2,16.0,0.37942,0.00017,30.2542]
[1778173232996,28.49,79773.59,16.0,0.38014,0.00017,30.27044]
[1778173236738,28.49,79775.49,16.0,0.38045,0.00017,30.27871]
[1778173241073,28.48,79785.54,16.0,0.38213,0.00017,30.32287]
[1778173246324,28.48,79787.56,16.0,0.38246,0.00017,30.33147]
[1778173252146,28.48,79788.47,16.0,0.38259,0.00017,30.33498]
[1778173254380,28.48,79788.87,16.0,0.38265,0.00017,30.33667]
[1778173254429,28.48,79789.39,16.0,0.38274,0.00017,30.33888]
[1778173256249,28.47,79793.27,16.0,0.38339,0.00017,30.35575]
[1778173256251,28.47,79793.27,16.0,0.38339,0.00017,30.35575]
[1778173256460,28.47,79793.27,16.0,0.38339,0.00017,30.35575]
[1778173256694,28.47,79795.19,16.0,0.38371,0.00017,30.36405]
[1778173257236,28.47,79795.19,16.0,0.38371,0.00017,30.36405]
[1778173258413,28.47,79798.76,16.0,0.38431,0.00017,30.37947]
[1778173259300,28.47,79799.97,16.0,0.38451,0.00017,30.38455]
[1778173265237,28.47,79795.58,16.0,0.38375,0.00017,30.36508]
[1778173270273,28.46,79793.68,16.0,0.38342,0.00017,30.3565]
[1778173272287,28.46,79783.09,16.0,0.38163,0.00017,30.30995]
[1778173272702,28.46,79783.09,16.0,0.38163,0.00017,30.30995]
[1778173272792,28.46,79783.09,16.0,0.38163,0.00017,30.30995]
[1778173272794,28.46,79783.09,16.0,0.38163,0.00017,30.30995]
[1778173272855,28.46,79783.09,16.0,0.38163,0.00017,30.30995]
[1778173273617,28.46,79783.09,16.0,0.38163,0.00017,30.30995]
[1778173273294,28.46,79781.42,16.0,0.38134,0.00017,30.30253]
[1778173276125,28.46,79783.92,16.0,0.38176,0.00017,30.31347]
[1778173276135,28.46,79783.92,16.0,0.38176,0.00017,30.31347]
[1778173276618,28.46,79783.92,16.0,0.38176,0.00017,30.31347]
[1778173276622,28.46,79790.34,16.0,0.38284,0.00017,30.34159]
[1778173277725,28.46,79796.12,16.0,0.38381,0.00017,30.3668]
[1778173278031,28.46,79796.12,16.0,0.38381,0.00017,30.3668]
[1778173283364,28.46,79798.71,16.0,0.38424,0.00017,30.37777]
[1778173288399,28.46,79801.92,16.0,0.38477,0.00017,30.39138]
[1778173292856,28.45,79801.16,16.0,0.38462,0.00017,30.38467]
[1778173293879,28.45,79798.12,16.0,0.3841,0.00017,30.37145]
[1778173294441,28.45,79794.18,16.0,0.38344,0.00017,30.35425]
[1778173295807,28.45,79791.92,16.0,0.38305,0.00017,30.34429]
[1778173296455,28.45,79794.15,16.0,0.38342,0.00017,30.35393]
[1778173297634,28.45,79794.15,16.0,0.38342,0.00017,30.35393]
[1778173298688,28.45,79793.63,16.0,0.38333,0.00017,30.35156]
[1778173302066,28.45,79787.81,16.0,0.38234,0.00017,30.32582]
[1778173302497,28.45,79794.42,16.0,0.38345,0.00017,30.35467]
[1778173307532,28.44,79799.1,16.0,0.38423,0.00017,30.37476]
[1778173312567,28.44,79802.07,16.0,0.38472,0.00017,30.38725]
[1778173312712,28.44,79802.07,16.0,0.38472,0.00017,30.38725]
[1778173317745,28.44,79803.04,16.0,0.38487,0.00017,30.39114]
[1778173322867,28.43,79800.87,16.0,0.38449,0.00017,30.38145]
[1778173323644,28.43,79788.26,16.0,0.38235,0.00017,30.32639]
[1778173324844,28.43,79781.44,16.0,0.3812,0.00017,30.29626]
[1778173325011,28.43,79781.44,16.0,0.3812,0.00017,30.29626]
[1778173325658,28.43,79778.93,16.0,0.38078,0.00017,30.28507]
[1778173326723,28.43,79778.93,16.0,0.38078,0.00017,30.28507]
[1778173326971,28.43,79778.68,16.0,0.38073,0.00017,30.28391]
[1778173326974,28.43,79778.68,16.0,0.38073,0.00017,30.28391]
[1778173327798,28.43,79773.79,16.0,0.37991,0.00017,30.26206]
[1778173331260,28.43,79778.74,16.0,0.38074,0.00017,30.28402]
[1778173336735,28.43,79779.15,16.0,0.3808,0.00017,30.28562]
[1778173342236,28.43,79777.15,16.0,0.38045,0.00017,30.27658]
[1778173342557,28.43,79777.15,16.0,0.38045,0.00017,30.27658]
[1778173342632,28.43,79778.02,16.0,0.3806,0.00017,30.28043]
[1778173344605,28.43,79791.07,16.0,0.3828,0.00017,30.33797]
[1778173348825,28.43,79791.76,16.0,0.38291,0.00017,30.34085]
[1778173348829,28.43,79791.76,16.0,0.38291,0.00017,30.34085]
[1778173354861,28.42,79783.48,16.0,0.38149,0.00017,30.30095]
[1778173359896,28.42,79792.83,16.0,0.38306,0.00017,30.34194]
[1778173362980,28.42,79792.71,16.0,0.38303,0.00017,30.34133]
[1778173364371,28.42,79792.31,16.0,0.38297,0.00017,30.33953]
[1778173364443,28.42,79800.37,16.0,0.38433,0.00017,30.3746]
[1778173365194,28.42,79800.37,16.0,0.38433,0.00017,30.3746]
[1778173365227,28.42,79800.37,16.0,0.38433,0.00017,30.3746]
[1778173365293,28.42,79811.08,16.0,0.38614,0.00017,30.42075]
[1778173366889,28.42,79814.19,16.0,0.38667,0.00017,30.43405]
[1778173366892,28.42,79814.19,16.0,0.38667,0.00017,30.43405]
[1778173366951,28.42,79814.19,16.0,0.38667,0.00017,30.43405]
[1778173367009,28.42,79814.19,16.0,0.38667,0.00017,30.43405]
[1778173367109,28.42,79814.19,16.0,0.38667,0.00017,30.43405]
[1778173367136,28.42,79814.19,16.0,0.38667,0.00017,30.43405]
[1778173367155,28.42,79814.19,16.0,0.38667,0.00017,30.43405]
[1778173367622,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173367805,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173367841,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173367859,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173367874,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173367963,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173368035,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173368093,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173368204,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173368214,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173368216,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173368297,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173368324,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173368473,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173368591,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173368661,28.42,79817.93,16.0,0.3873,0.00017,30.44994]
[1778173368691,28.42,79845.58,16.0,0.392,0.00017,30.56521]
[1778173369106,28.42,79845.58,16.0,0.392,0.00017,30.56521]
[1778173369149,28.42,79862.38,16.0,0.39486,0.00017,30.63317]
[1778173369825,28.42,79862.38,16.0,0.39486,0.00017,30.63317]
[1778173370315,28.42,79862.38,16.0,0.39486,0.00017,30.63317]
[1778173370598,28.42,79862.38,16.0,0.39486,0.00017,30.63317]
[1778173370689,28.42,79862.38,16.0,0.39486,0.00017,30.63317]
[1778173370790,28.42,79867.05,16.0,0.39565,0.00017,30.65179]
[1778173372833,28.42,79860.84,16.0,0.3946,0.00017,30.62703]
[1778173374653,28.42,79855.35,16.0,0.39366,0.00017,30.60499]
[1778173375222,28.42,79854.52,16.0,0.39353,0.00017,30.6017]
[1778173378349,28.42,79859.87,16.0,0.39444,0.00017,30.62329]
[1778173382715,28.43,79853.4,16.0,0.39334,0.00017,30.59736]
[1778173383692,28.43,79852.76,16.0,0.39324,0.00017,30.59481]
[1778173383786,28.43,79852.76,16.0,0.39324,0.00017,30.59481]
[1778173384452,28.43,79850.81,16.0,0.39291,0.00017,30.58699]
[1778173386364,28.43,79847.33,16.0,0.39232,0.00017,30.57289]
[1778173386700,28.43,79847.33,16.0,0.39232,0.00017,30.57289]
[1778173389964,28.43,79850.02,16.0,0.39279,0.00017,30.58404]
[1778173392690,28.43,79850.06,16.0,0.3928,0.00017,30.58429]
[1778173392705,28.43,79850.06,16.0,0.3928,0.00017,30.58429]
[1778173392893,28.43,79850.82,16.0,0.39293,0.00017,30.58746]
[1778173393200,28.43,79850.82,16.0,0.39293,0.00017,30.58746]
[1778173393367,28.43,79850.82,16.0,0.39293,0.00017,30.58746]
[1778173393428,28.43,79837.06,16.0,0.39059,0.00017,30.53112]
[1778173394068,28.43,79837.06,16.0,0.39059,0.00017,30.53112]
[1778173394455,28.43,79837.06,16.0,0.39059,0.00017,30.53112]
[1778173394457,28.43,79828.15,16.0,0.38909,0.00017,30.49416]
[1778173395032,28.43,79828.15,16.0,0.38909,0.00017,30.49416]
[1778173398297,28.44,79827.46,16.0,0.38898,0.00017,30.49157]
[1778173400803,28.44,79828.78,16.0,0.38921,0.00017,30.49728]
[1778173410256,28.45,79831.96,16.0,0.3898,0.00017,30.51149]
[1778173417305,28.45,79830.58,16.0,0.38958,0.00017,30.50317]
[1778173420023,28.46,79830.82,16.0,0.38963,0.00017,30.50433]
[1778173420601,28.46,79830.82,16.0,0.38963,0.00017,30.50433]
[1778173422340,28.46,79839.55,16.0,0.39112,0.00017,30.54067]
[1778173422925,28.46,79839.55,16.0,0.39112,0.00017,30.54067]
[1778173428383,28.46,79841.51,16.0,0.39146,0.00017,30.54904]
[1778173430661,28.46,79841.38,16.0,0.39144,0.00017,30.54856]
[1778173430812,28.46,79841.38,16.0,0.39144,0.00017,30.54856]
[1778173432449,28.46,79845.0,16.0,0.39206,0.00017,30.56347]
[1778173433349,28.46,79846.84,16.0,0.39238,0.00017,30.57101]
[1778173434459,28.46,79844.99,16.0,0.39206,0.00017,30.56351]
[1778173437401,28.47,79854.69,16.0,0.39372,0.00017,30.60292]
[1778173438755,28.47,79854.73,16.0,0.39372,0.00017,30.6031]
[1778173438766,28.47,79854.73,16.0,0.39372,0.00017,30.6031]
[1778173438818,28.47,79854.73,16.0,0.39372,0.00017,30.6031]
[1778173439030,28.47,79854.73,16.0,0.39373,0.00017,30.60314]
[1778173444498,28.47,79860.3,16.0,0.39467,0.00017,30.62555]
[1778173449864,28.47,79861.74,16.0,0.39492,0.00017,30.63134]
[1778173452949,28.47,79854.61,16.0,0.39371,0.00017,30.60281]
[1778173453909,28.47,79854.03,16.0,0.39361,0.00017,30.6005]
[1778173459613,28.47,79858.89,16.0,0.39445,0.00017,30.62016]
[1778173464658,28.47,79854.09,16.0,0.39363,0.00017,30.60095]
[1778173464718,28.47,79854.09,16.0,0.39363,0.00017,30.60095]
[1778173465468,28.47,79855.01,16.0,0.39379,0.00017,30.60471]
[1778173465610,28.47,79855.01,16.0,0.39379,0.00017,30.60471]
[1778173466300,28.47,79854.22,16.0,0.39366,0.00017,30.60153]
[1778173467089,28.47,79855.88,16.0,0.39394,0.00017,30.60824]
[1778173468762,28.47,79855.28,16.0,0.39384,0.00017,30.60586]
[1778173470358,28.47,79854.91,16.0,0.39378,0.00017,30.60442]
[1778173471534,28.47,79854.6,16.0,0.39373,0.00017,30.6032]
[1778173472142,28.47,79849.5,16.0,0.39285,0.00017,30.57946]
[1778173472615,28.47,79849.5,16.0,0.39285,0.00017,30.57946]
[1778173472732,28.47,79849.5,16.0,0.39285,0.00017,30.57946]
[1778173472743,28.47,79849.5,16.0,0.39285,0.00017,30.57946]
[1778173472833,28.47,79841.63,16.0,0.39152,0.00017,30.54745]
[1778173473248,28.47,79841.63,16.0,0.39152,0.00017,30.54745]
[1778173473873,28.47,79841.63,16.0,0.39152,0.00017,30.54745]
[1778173474751,28.47,79841.72,16.0,0.39154,0.00017,30.54782]
[1778173475052,28.48,79841.69,16.0,0.39154,0.00017,30.54782]
[1778173475866,28.48,79841.69,16.0,0.39154,0.00017,30.54782]
[1778173478701,28.48,79839.39,16.0,0.39115,0.00017,30.5385]
[1778173478717,28.48,79839.39,16.0,0.39115,0.00017,30.5385]
[1778173479755,28.48,79829.69,16.0,0.38952,0.00017,30.49858]
[1778173480571,28.48,79829.69,16.0,0.38952,0.00017,30.49858]
[1778173481997,28.48,79828.48,16.0,0.38932,0.00017,30.49363]
[1778173483375,28.48,79827.37,16.0,0.38914,0.00017,30.48917]
[1778173483437,28.48,79827.37,16.0,0.38914,0.00017,30.48917]
[1778173488819,28.49,79825.33,16.0,0.38882,0.00017,30.4812]
[1778173493854,28.49,79827.79,16.0,0.38925,0.00017,30.49191]
[1778173497808,28.5,79826.87,16.0,0.38911,0.00017,30.48832]
[1778173501392,28.5,79832.06,16.0,0.39,0.00017,30.51021]
[1778173504082,28.5,79824.63,16.0,0.38875,0.00017,30.47943]
[1778173505243,28.5,79824.77,16.0,0.38878,0.00017,30.4801]
[1778173506139,28.5,79824.92,16.0,0.38881,0.00017,30.48081]
[1778173506774,28.5,79824.92,16.0,0.38881,0.00017,30.48081]
[1778173506950,28.5,79836.54,16.0,0.39078,0.00017,30.52917]
[1778173508698,28.5,79836.54,16.0,0.39078,0.00017,30.52917]
[1778173509411,28.5,79839.43,16.0,0.39127,0.00017,30.54114]
[1778173510371,28.5,79840.17,16.0,0.3914,0.00017,30.54418]
[1778173511026,28.51,79843.64,16.0,0.39199,0.00017,30.5584]
[1778173511998,28.51,79845.44,16.0,0.3923,0.00017,30.56577]
[1778173514755,28.51,79853.84,16.0,0.39372,0.00017,30.5998]
[1778173515624,28.51,79853.52,16.0,0.39367,0.00017,30.59853]
[1778173516433,28.51,79853.41,16.0,0.39365,0.00017,30.59809]
[1778173517749,28.51,79853.62,16.0,0.39369,0.00017,30.59895]
[1778173518483,28.51,79856.39,16.0,0.39416,0.00017,30.61009]
[1778173519875,28.51,79857.25,16.0,0.3943,0.00017,30.61353]
[1778173520100,28.51,79854.48,16.0,0.39383,0.00017,30.60243]
[1778173522967,28.51,79854.17,16.0,0.39378,0.00017,30.60122]
[1778173522974,28.51,79854.17,16.0,0.39378,0.00017,30.60122]
[1778173525859,28.51,79847.41,16.0,0.39264,0.00017,30.57395]
[1778173525893,28.51,79847.41,16.0,0.39264,0.00017,30.57395]
[1778173527532,28.51,79843.7,16.0,0.39201,0.00017,30.55893]
[1778173528289,28.51,79842.46,16.0,0.3918,0.00017,30.5539]
[1778173530595,28.51,79839.11,16.0,0.39124,0.00017,30.54027]
[1778173534232,28.51,79837.4,16.0,0.39095,0.00017,30.53028]
[1778173534328,28.51,79837.4,16.0,0.39095,0.00017,30.53028]
[1778173534390,28.51,79837.4,16.0,0.39095,0.00017,30.53028]
[1778173535215,28.51,79836.6,16.0,0.39081,0.00017,30.52705]
[1778173535889,28.51,79836.6,16.0,0.39081,0.00017,30.52705]
[1778173535356,28.51,79826.63,16.0,0.38913,0.00017,30.48581]
[1778173536197,28.51,79826.63,16.0,0.38913,0.00017,30.48581]
[1778173536340,28.51,79826.63,16.0,0.38913,0.00017,30.48581]
[1778173536582,28.51,79826.63,16.0,0.38913,0.00017,30.48581]
[1778173536658,28.51,79821.45,16.0,0.38826,0.00017,30.46423]
[1778173538172,28.52,79812.45,16.0,0.38675,0.00017,30.42643]
[1778173543207,28.52,79812.35,16.0,0.38675,0.00017,30.42655]
[1778173544120,28.52,79812.35,16.0,0.38675,0.00017,30.42655]
[1778173548183,28.52,79812.66,16.0,0.38681,0.00017,30.42809]
[1778173550125,28.52,79816.14,16.0,0.38741,0.00017,30.44292]
[1778173555291,28.53,79817.86,16.0,0.38771,0.00017,30.4505]
[1778173558406,28.53,79818.24,16.0,0.38778,0.00017,30.45221]
[1778173558424,28.53,79819.93,16.0,0.38807,0.00017,30.45936]
[1778173560257,28.53,79823.35,16.0,0.38865,0.00017,30.47381]
[1778173560607,28.53,79823.35,16.0,0.38865,0.00017,30.47381]
[1778173560849,28.53,79823.35,16.0,0.38865,0.00017,30.47381]
[1778173561639,28.53,79823.1,16.0,0.38862,0.00017,30.47298]
[1778173561682,28.53,79832.59,16.0,0.39022,0.00017,30.51242]
[1778173565286,28.54,79838.37,16.0,0.39121,0.00017,30.53643]
[1778173570650,28.54,79837.54,16.0,0.39108,0.00017,30.53332]
[1778173571439,28.54,79841.14,16.0,0.3917,0.00017,30.54812]
[1778173571713,28.54,79841.14,16.0,0.3917,0.00017,30.54812]
[1778173577445,28.54,79847.34,16.0,0.39276,0.00017,30.57359]
[1778173579406,28.54,79847.22,16.0,0.39274,0.00017,30.57314]
[1778173580927,28.54,79848.88,16.0,0.39302,0.00017,30.57989]
[1778173581421,28.54,79850.64,16.0,0.39332,0.00017,30.58703]
[1778173581662,28.54,79850.64,16.0,0.39332,0.00017,30.58703]
[1778173581949,28.54,79850.64,16.0,0.39332,0.00017,30.58703]
[1778173582622,28.54,79850.86,16.0,0.39336,0.00017,30.58794]
[1778173582742,28.54,79850.86,16.0,0.39336,0.00017,30.58794]
[1778173584323,28.54,79858.33,16.0,0.39463,0.00017,30.61793]
[1778173588243,28.55,79867.22,16.0,0.39614,0.00017,30.65319]
[1778173591086,28.54,79871.66,16.0,0.39689,0.00017,30.67059]
[1778173596586,28.55,79879.06,16.0,0.39814,0.00017,30.69627]
[1778173601621,28.55,79881.7,16.0,0.39859,0.00017,30.70657]
[1778173602207,28.55,79881.7,16.0,0.39859,0.00017,30.70657]
[1778173603360,28.55,79883.94,16.0,0.39897,0.00017,30.71522]
[1778173603369,28.55,79883.94,16.0,0.39897,0.00017,30.71522]
[1778173603398,28.55,79883.94,16.0,0.39897,0.00017,30.71522]
[1778173603413,28.55,79883.94,16.0,0.39897,0.00017,30.71522]
[1778173603531,28.55,79883.94,16.0,0.39897,0.00017,30.71522]
[1778173607273,28.55,79887.15,16.0,0.39952,0.00017,30.72765]
[1778173609304,28.55,79892.12,16.0,0.40037,0.00017,30.74658]
[1778173614713,28.54,79893.45,16.0,0.40058,0.00017,30.75129]
[1778173619748,28.54,79894.13,16.0,0.40068,0.00017,30.75361]
[1778173620917,28.54,79894.13,16.0,0.40068,0.00017,30.75361]
[1778173621035,28.54,79894.13,16.0,0.40068,0.00017,30.75361]
[1778173621764,28.54,79905.2,16.0,0.40256,0.00017,30.79516]
[1778173623653,28.54,79906.36,16.0,0.40276,0.00017,30.79946]
[1778173624411,28.54,79909.43,16.0,0.40328,0.00017,30.81083]
[1778173625262,28.54,79911.64,16.0,0.40365,0.00017,30.81898]
[1778173625798,28.54,79909.38,16.0,0.40326,0.00017,30.81056]
[1778173627408,28.54,79905.97,16.0,0.40268,0.00017,30.79779]
[1778173627812,28.53,79906.23,16.0,0.40272,0.00017,30.79868]
[1778173630124,28.53,79905.49,16.0,0.40259,0.00017,30.79583]
[1778173630834,28.53,79901.85,16.0,0.40197,0.00017,30.78217]
[1778173631946,28.53,79901.85,16.0,0.40197,0.00017,30.78217]
[1778173632014,28.53,79902.46,16.0,0.40206,0.00017,30.78431]
[1778173635680,28.53,79907.13,16.0,0.40285,0.00017,30.80164]
[1778173638176,28.53,79916.56,16.0,0.40445,0.00017,30.83629]
[1778173643731,28.52,79917.51,16.0,0.40459,0.00017,30.83933]
[1778173647076,28.51,79909.46,16.0,0.40319,0.00017,30.80919]
[1778173647983,28.51,79909.46,16.0,0.40319,0.00017,30.80919]
[1778173647985,28.51,79909.46,16.0,0.40319,0.00017,30.80919]
[1778173648039,28.51,79899.73,16.0,0.40153,0.00017,30.77275]
[1778173653997,28.51,79899.37,16.0,0.40144,0.00017,30.76778]
[1778173654552,28.51,79899.37,16.0,0.40144,0.00017,30.76778]
[1778173654603,28.51,79899.37,16.0,0.40144,0.00017,30.76778]
[1778173656170,28.5,79893.14,16.0,0.40037,0.00017,30.74403]
[1778173660752,28.5,79893.58,16.0,0.40043,0.00017,30.74545]
[1778173664334,28.5,79893.96,16.0,0.40048,0.00017,30.74665]
[1778173666238,28.5,79893.73,16.0,0.40044,0.00017,30.74566]
[1778173668114,28.5,79893.17,16.0,0.40034,0.00017,30.74347]
[1778173672538,28.49,79895.66,16.0,0.40075,0.00017,30.75269]
[1778173678169,28.49,79889.48,16.0,0.39968,0.00017,30.72877]
[1778173681282,28.49,79889.57,16.0,0.39969,0.00017,30.72903]
[1778173685449,28.48,79894.72,16.0,0.40056,0.00017,30.7485]
[1778173686246,28.48,79897.01,16.0,0.40095,0.00017,30.75714]
[1778173686447,28.48,79897.01,16.0,0.40095,0.00017,30.75714]
[1778173690762,28.48,79898.07,16.0,0.40112,0.00017,30.76094]
[1778173690970,28.48,79898.07,16.0,0.40112,0.00017,30.76094]
[1778173691044,28.48,79898.07,16.0,0.40112,0.00017,30.76094]
[1778173691065,28.48,79897.54,16.0,0.40102,0.00017,30.75884]
[1778173692270,28.48,79908.44,16.0,0.40288,0.00017,30.79976]
[1778173697302,28.48,79907.5,16.0,0.40271,0.00017,30.796]
[1778173703130,28.47,79911.71,16.0,0.40341,0.00017,30.81139]
[1778173708379,28.47,79911.33,16.0,0.40333,0.00017,30.80959]
[1778173713414,28.46,79911.31,16.0,0.4033,0.00017,30.80602]
[1778173718449,28.46,79910.97,16.0,0.40322,0.00017,30.80441]
[1778173720524,28.46,79910.58,16.0,0.40315,0.00017,30.80288]
[1778173720577,28.45,79909.92,16.0,0.40303,0.00017,30.80036]
[1778173726506,28.45,79907.87,16.0,0.40267,0.00017,30.79248]
[1778173727678,28.45,79907.87,16.0,0.40267,0.00017,30.79248]
[1778173727687,28.45,79907.87,16.0,0.40267,0.00017,30.79243]
[1778173731394,28.45,79913.85,16.0,0.40368,0.00017,30.81446]
[1778173733969,28.45,79920.1,16.0,0.40474,0.00017,30.83734]
[1778173735957,28.44,79925.21,16.0,0.40561,0.00017,30.85584]
[1778173736063,28.44,79925.21,16.0,0.40561,0.00017,30.85584]
[1778173741612,28.44,79924.12,16.0,0.40539,0.00017,30.85139]
[1778173746882,28.43,79924.26,16.0,0.40541,0.00017,30.85169]
[1778173747139,28.43,79924.26,16.0,0.40541,0.00017,30.85169]
[1778173747672,28.43,79926.41,16.0,0.40577,0.00017,30.85942]
[1778173747681,28.43,79926.41,16.0,0.40577,0.00017,30.85942]
[1778173747694,28.43,79926.41,16.0,0.40577,0.00017,30.85942]
[1778173747733,28.43,79926.41,16.0,0.40577,0.00017,30.85942]
[1778173748064,28.43,79926.41,16.0,0.40577,0.00017,30.85942]
[1778173748127,28.43,79920.02,16.0,0.40468,0.00017,30.83605]
[1778173748177,28.43,79920.02,16.0,0.40468,0.00017,30.83605]
[1778173748661,28.43,79911.24,16.0,0.40317,0.00017,30.80358]
[1778173751946,28.43,79909.29,16.0,0.40284,0.00017,30.79624]
[1778173753548,28.43,79909.37,16.0,0.40284,0.00017,30.79646]
[1778173758731,28.43,79903.18,16.0,0.40177,0.00017,30.77296]
[1778173762720,28.42,79903.64,16.0,0.40184,0.00017,30.77451]
[1778173762746,28.42,79903.64,16.0,0.40184,0.00017,30.77451]
[1778173762868,28.42,79903.64,16.0,0.40184,0.00017,30.77451]
[1778173762881,28.42,79903.64,16.0,0.40184,0.00017,30.77451]
[1778173763195,28.42,79903.19,16.0,0.40176,0.00017,30.77275]
[1778173763771,28.42,79893.67,16.0,0.40013,0.00017,30.73654]
[1778173765344,28.42,79893.82,16.0,0.40015,0.00017,30.73704]
[1778173765638,28.42,79893.82,16.0,0.40015,0.00017,30.73704]
[1778173767153,28.42,79893.92,16.0,0.40017,0.00017,30.73734]
[1778173770768,28.42,79892.62,16.0,0.39993,0.00017,30.73202]
[1778173770970,28.42,79892.62,16.0,0.39993,0.00017,30.73202]
[1778173771221,28.41,79891.66,16.0,0.39975,0.00017,30.72509]
[1778173771830,28.41,79882.28,16.0,0.39814,0.00017,30.68881]
[1778173776865,28.41,79879.03,16.0,0.39758,0.00017,30.67605]
[1778173778729,28.41,79878.59,16.0,0.39751,0.00017,30.67431]
[1778173779060,28.41,79878.59,16.0,0.39751,0.00017,30.67431]
[1778173784279,28.41,79868.7,16.0,0.39582,0.00017,30.63536]
[1778173784304,28.41,79868.7,16.0,0.39582,0.00017,30.63536]
[1778173785954,28.41,79862.44,16.0,0.39475,0.00017,30.61043]
[1778173786522,28.41,79856.55,16.0,0.39375,0.00017,30.58679]
[1778173787093,28.41,79856.55,16.0,0.39375,0.00017,30.58679]
[1778173787760,28.41,79852.66,16.0,0.39309,0.00017,30.57112]
[1778173787815,28.41,79852.66,16.0,0.39309,0.00017,30.57112]
[1778173787858,28.41,79852.66,16.0,0.39309,0.00017,30.57112]
[1778173788016,28.41,79852.66,16.0,0.39309,0.00017,30.57112]
[1778173788019,28.41,79852.66,16.0,0.39309,0.00017,30.57112]
[1778173788454,28.41,79850.56,16.0,0.39274,0.00017,30.56265]
[1778173789063,28.41,79850.56,16.0,0.39274,0.00017,30.56265]
[1778173789097,28.41,79842.09,16.0,0.3913,0.00017,30.52801]
[1778173790880,28.41,79837.5,16.0,0.39052,0.00017,30.50914]
[1778173795687,28.42,79839.06,16.0,0.3908,0.00017,30.51597]
[1778173797125,28.42,79841.57,16.0,0.39123,0.00017,30.52639]
[1778173800471,28.42,79844.02,16.0,0.39166,0.00017,30.53672]
[1778173801172,28.42,79844.02,16.0,0.39166,0.00017,30.53672]
[1778173802093,28.42,79843.41,16.0,0.39156,0.00017,30.53427]
[1778173809094,28.43,79847.46,16.0,0.39227,0.00017,30.5513]
[1778173812357,28.43,79847.46,16.0,0.39228,0.00017,30.55149]
[1778173812373,28.43,79847.46,16.0,0.39228,0.00017,30.55149]
[1778173813438,28.43,79851.99,16.0,0.39305,0.00017,30.56995]
[1778173814359,28.43,79855.1,16.0,0.39358,0.00017,30.58253]
[1778173815146,28.43,79855.1,16.0,0.39358,0.00017,30.58253]
[1778173816216,28.43,79857.15,16.0,0.39393,0.00017,30.59086]
[1778173818209,28.43,79857.62,16.0,0.39401,0.00017,30.59277]
[1778173819606,28.43,79857.42,16.0,0.39398,0.00017,30.59204]
[1778173820496,28.43,79857.96,16.0,0.39407,0.00017,30.59421]
[1778173822065,28.43,79858.83,16.0,0.39422,0.00017,30.59775]
[1778173827220,28.44,79860.7,16.0,0.39455,0.00017,30.60539]
[1778173829187,28.44,79860.67,16.0,0.39454,0.00017,30.60529]
[1778173829378,28.44,79858.18,16.0,0.39412,0.00017,30.59533]
[1778173829429,28.44,79858.18,16.0,0.39412,0.00017,30.59533]
[1778173829824,28.44,79858.18,16.0,0.39412,0.00017,30.59533]
[1778173831611,28.44,79843.79,16.0,0.39167,0.00017,30.53384]
[1778173831660,28.44,79843.79,16.0,0.39167,0.00017,30.53384]
[1778173831681,28.44,79843.79,16.0,0.39167,0.00017,30.53384]
[1778173832256,28.44,79840.09,16.0,0.39104,0.00017,30.51868]
[1778173833881,28.44,79840.09,16.0,0.39104,0.00017,30.51868]
[1778173835790,28.44,79836.51,16.0,0.39044,0.00017,30.504]
[1778173839950,28.44,79837.3,16.0,0.39058,0.00017,30.50749]
[1778173840049,28.44,79837.97,16.0,0.3907,0.00017,30.5103]
[1778173841877,28.44,79839.18,16.0,0.3909,0.00017,30.51536]
[1778173847363,28.45,79837.02,16.0,0.39056,0.00017,30.50691]
[1778173852398,28.45,79837.97,16.0,0.39073,0.00017,30.51116]
[1778173853284,28.45,79837.97,16.0,0.39073,0.00017,30.51116]
[1778173858231,28.45,79837.95,16.0,0.39074,0.00017,30.51127]
[1778173858469,28.45,79837.95,16.0,0.39074,0.00017,30.51127]
[1778173858534,28.45,79837.95,16.0,0.39074,0.00017,30.51127]
[1778173858540,28.45,79832.48,16.0,0.38982,0.00017,30.48882]
[1778173859329,28.45,79832.48,16.0,0.38982,0.00017,30.48882]
[1778173860201,28.45,79832.48,16.0,0.38982,0.00017,30.48882]
[1778173860334,28.45,79828.04,16.0,0.38907,0.00017,30.47037]
[1778173860440,28.45,79828.04,16.0,0.38907,0.00017,30.47037]
[1778173860573,28.45,79828.04,16.0,0.38907,0.00017,30.47037]
[1778173863259,28.45,79818.79,16.0,0.3875,0.00017,30.43143]
[1778173863291,28.45,79818.79,16.0,0.3875,0.00017,30.43143]
[1778173863352,28.45,79816.67,16.0,0.38714,0.00017,30.42245]
[1778173864498,28.45,79814.18,16.0,0.38672,0.00017,30.41187]
[1778173868159,28.45,79821.21,16.0,0.38791,0.00017,30.44164]
[1778173868175,28.45,79821.21,16.0,0.38791,0.00017,30.44164]
[1778173868245,28.45,79824.83,16.0,0.38852,0.00017,30.45683]
[1778173869223,28.45,79824.83,16.0,0.38852,0.00017,30.45683]
[1778173869308,28.45,79833.54,16.0,0.39,0.00017,30.49324]
[1778173869398,28.45,79833.54,16.0,0.39,0.00017,30.49324]
[1778173870475,28.45,79836.08,16.0,0.39043,0.00017,30.50376]
[1778173870798,28.45,79836.08,16.0,0.39043,0.00017,30.50376]
[1778173871808,28.46,79837.68,16.0,0.39071,0.00017,30.51044]
[1778173872933,28.46,79840.43,16.0,0.39118,0.00017,30.52183]
[1778173873530,28.46,79841.31,16.0,0.39133,0.00017,30.5255]
[1778173873720,28.46,79841.31,16.0,0.39133,0.00017,30.5255]
[1778173875583,28.46,79839.37,16.0,0.391,0.00017,30.51764]
[1778173877791,28.46,79836.82,16.0,0.39058,0.00017,30.50725]
[1778173878303,28.46,79836.82,16.0,0.39058,0.00017,30.50725]
[1778173878580,28.46,79828.4,16.0,0.38915,0.00017,30.47242]
[1778173880438,28.46,79828.5,16.0,0.38918,0.00017,30.47292]
[1778173882383,28.46,79830.79,16.0,0.38957,0.00017,30.48263]
[1778173886443,28.47,79831.89,16.0,0.38977,0.00017,30.48751]
[1778173886638,28.47,79828.59,16.0,0.38922,0.00017,30.47385]
[1778173888305,28.47,79828.59,16.0,0.38922,0.00017,30.47385]
[1778173888652,28.47,79829.08,16.0,0.3893,0.00017,30.47602]
[1778173890380,28.47,79829.69,16.0,0.38941,0.00017,30.47864]
[1778173890666,28.47,79825.95,16.0,0.38878,0.00017,30.4631]
[1778173895703,28.47,79824.13,16.0,0.38848,0.00017,30.45265]
[1778173901301,28.48,79823.2,16.0,0.38833,0.00017,30.44902]
[1778173901745,28.48,79825.01,16.0,0.38864,0.00017,30.45674]
[1778173907141,28.48,79826.83,16.0,0.38897,0.00017,30.46466]
[1778173912812,28.49,79828.24,16.0,0.38922,0.00017,30.47097]
[1778173916778,28.49,79836.39,16.0,0.39061,0.00017,30.50499]
[1778173916787,28.49,79836.39,16.0,0.39061,0.00017,30.50499]
[1778173916812,28.49,79836.39,16.0,0.39061,0.00017,30.50499]
[1778173917088,28.49,79836.39,16.0,0.39061,0.00017,30.50499]
[1778173919871,28.49,79846.15,16.0,0.39228,0.00017,30.54513]
[1778173921647,28.49,79846.53,16.0,0.39234,0.00017,30.5467]
[1778173921841,28.49,79846.53,16.0,0.39234,0.00017,30.5467]
[1778173922438,28.49,79848.52,16.0,0.39268,0.00017,30.55481]
[1778173922904,28.49,79848.52,16.0,0.39268,0.00017,30.55481]
[1778173925295,28.49,79850.53,16.0,0.39302,0.00017,30.56299]
[1778173926808,28.49,79849.12,16.0,0.39279,0.00017,30.55731]
[1778173929202,28.49,79849.7,16.0,0.39289,0.00017,30.5597]
[1778173934980,28.49,79853.21,16.0,0.39349,0.00017,30.57402]
[1778173935408,28.49,79853.21,16.0,0.39349,0.00017,30.57402]
[1778173938635,28.49,79858.86,16.0,0.39445,0.00017,30.59673]
[1778173942925,28.49,79866.48,16.0,0.39574,0.00017,30.62703]
[1778173949081,28.49,79865.48,16.0,0.39557,0.00017,30.62302]
[1778173954116,28.49,79856.99,16.0,0.39412,0.00017,30.586]
[1778173955783,28.49,79856.12,16.0,0.39397,0.00017,30.58252]
[1778173955936,28.49,79856.12,16.0,0.39397,0.00017,30.58252]
[1778173955955,28.49,79856.12,16.0,0.39397,0.00017,30.58252]
[1778173956259,28.49,79856.12,16.0,0.39397,0.00017,30.58252]
[1778173956956,28.49,79853.43,16.0,0.39352,0.00017,30.57172]
[1778173956976,28.49,79853.43,16.0,0.39352,0.00017,30.57172]
[1778173956982,28.49,79853.43,16.0,0.39352,0.00017,30.57172]
[1778173956984,28.49,79853.43,16.0,0.39352,0.00017,30.57172]
[1778173958177,28.49,79849.39,16.0,0.39283,0.00017,30.55542]
[1778173958262,28.49,79841.41,16.0,0.39148,0.00017,30.52294]
[1778173958469,28.49,79841.41,16.0,0.39148,0.00017,30.52294]
[1778173958549,28.49,79841.41,16.0,0.39148,0.00017,30.52294]
[1778173961124,28.5,79841.56,16.0,0.39151,0.00017,30.52366]
[1778173965215,28.5,79846.83,16.0,0.39241,0.00017,30.54538]
[1778173971244,28.5,79843.71,16.0,0.3919,0.00017,30.53301]
[1778173976279,28.5,79841.98,16.0,0.39162,0.00017,30.5262]
[1778173979581,28.51,79838.84,16.0,0.39109,0.00017,30.51355]
[1778173980917,28.51,79839.24,16.0,0.39116,0.00017,30.51525]
[1778173982927,28.51,79838.93,16.0,0.39112,0.00017,30.51409]
[1778173984469,28.51,79842.59,16.0,0.39174,0.00017,30.52919]
[1778173988346,28.51,79842.71,16.0,0.39177,0.00017,30.52977]
[1778173988929,28.51,79842.73,16.0,0.39177,0.00017,30.52995]
[1778173992146,28.51,79839.8,16.0,0.39128,0.00017,30.51811]
[1778173993601,28.52,79841.28,16.0,0.39154,0.00017,30.52427]
[1778173994513,28.52,79841.31,16.0,0.39155,0.00017,30.52444]
[1778173996658,28.52,79844.58,16.0,0.39211,0.00017,30.53788]
[1778173997665,28.52,79848.14,16.0,0.39271,0.00017,30.55238]
[1778173997738,28.52,79848.14,16.0,0.39271,0.00017,30.55238]
[1778173997744,28.52,79848.14,16.0,0.39271,0.00017,30.55238]
[1778173998188,28.52,79848.14,16.0,0.39271,0.00017,30.55238]
[1778173998445,28.52,79853.41,16.0,0.39361,0.00017,30.57369]
[1778173998520,28.52,79853.41,16.0,0.39361,0.00017,30.57369]
[1778174000206,28.52,79853.41,16.0,0.39361,0.00017,30.57369]
[1778174000859,28.52,79856.94,16.0,0.39421,0.00017,30.58788]
[1778174001261,28.52,79856.94,16.0,0.39421,0.00017,30.58788]
[1778174001741,28.52,79859.13,16.0,0.39458,0.00017,30.59665]
[1778174001757,28.52,79868.61,16.0,0.39619,0.00017,30.63425]
[1778174003068,28.52,79868.61,16.0,0.39619,0.00017,30.63425]
[1778174008503,28.52,79871.84,16.0,0.39674,0.00017,30.64687]
[1778174011791,28.52,79869.4,16.0,0.39632,0.00017,30.63726]
[1778174017566,28.52,79867.39,16.0,0.39597,0.00017,30.62616]
[1778174018913,28.52,79867.39,16.0,0.39597,0.00017,30.62616]
[1778174019075,28.52,79867.39,16.0,0.39597,0.00017,30.62616]
[1778174024656,28.52,79867.82,16.0,0.39604,0.00017,30.62788]
[1778174024726,28.52,79867.82,16.0,0.39604,0.00017,30.62788]
[1778174028702,28.52,79860.01,16.0,0.39472,0.00017,30.59693]
[1778174030773,28.52,79854.26,16.0,0.39374,0.00017,30.57397]
[1778174030867,28.52,79854.26,16.0,0.39374,0.00017,30.57397]
[1778174030918,28.52,79854.26,16.0,0.39374,0.00017,30.57397]
[1778174036439,28.52,79856.61,16.0,0.39415,0.00017,30.58356]
[1778174036705,28.52,79855.99,16.0,0.39405,0.00017,30.58114]
[1778174042694,28.52,79861.5,16.0,0.39499,0.00017,30.60328]
[1778174043091,28.52,79861.5,16.0,0.39499,0.00017,30.60328]
[1778174048509,28.52,79866.59,16.0,0.39586,0.00017,30.62355]
[1778174054031,28.52,79866.01,16.0,0.39576,0.00017,30.6213]
[1778174059861,28.52,79868.55,16.0,0.3962,0.00017,30.63139]
[1778174064897,28.53,79868.58,16.0,0.3962,0.00017,30.63155]
[1778174066436,28.53,79868.58,16.0,0.3962,0.00017,30.63155]
[1778174067151,28.53,79868.31,16.0,0.39616,0.00017,30.6305]
[1778174076981,28.53,79872.42,16.0,0.39685,0.00017,30.64358]
[1778174082016,28.53,79875.88,16.0,0.39744,0.00017,30.65711]
[1778174087054,28.53,79875.78,16.0,0.39742,0.00017,30.65672]
[1778174087687,28.53,79875.78,16.0,0.39742,0.00017,30.65672]
[1778174088024,28.53,79875.78,16.0,0.39742,0.00017,30.65672]
[1778174088078,28.53,79875.78,16.0,0.39742,0.00017,30.65672]
[1778174089728,28.53,79879.18,16.0,0.398,0.00017,30.66992]
[1778174095110,28.53,79880.39,16.0,0.3982,0.00017,30.67452]
[1778174100145,28.52,79882.49,16.0,0.39856,0.00017,30.6826]
[1778174100885,28.52,79882.49,16.0,0.39856,0.00017,30.6826]
[1778174103566,28.52,79875.47,16.0,0.39736,0.00017,30.65534]
[1778174104820,28.52,79875.53,16.0,0.39737,0.00017,30.65558]
[1778174108841,28.53,79869.79,16.0,0.3964,0.00017,30.63315]
[1778174110255,28.53,79868.35,16.0,0.39615,0.00017,30.6275]
[1778174110405,28.53,79868.35,16.0,0.39615,0.00017,30.6275]
[1778174110433,28.53,79868.35,16.0,0.39615,0.00017,30.6275]
[1778174110626,28.53,79860.57,16.0,0.39483,0.00017,30.5967]
[1778174110746,28.53,79860.57,16.0,0.39483,0.00017,30.5967]
[1778174111089,28.53,79860.57,16.0,0.39483,0.00017,30.5967]
[1778174111383,28.53,79851.43,16.0,0.39328,0.00017,30.56011]
[1778174111827,28.53,79851.43,16.0,0.39328,0.00017,30.56011]
[1778174112166,28.53,79851.43,16.0,0.39328,0.00017,30.56011]
[1778174112927,28.53,79849.32,16.0,0.39293,0.00017,30.55165]
[1778174116399,28.53,79848.68,16.0,0.39283,0.00017,30.54925]
[1778174116503,28.53,79848.68,16.0,0.39283,0.00017,30.54925]
[1778174117260,28.53,79848.43,16.0,0.39279,0.00017,30.54837]
[1778174118070,28.53,79848.03,16.0,0.39272,0.00017,30.54675]
[1778174123312,28.53,79849.0,16.0,0.39291,0.00017,30.55104]
[1778174128349,28.54,79846.99,16.0,0.39258,0.00017,30.54318]
[1778174129699,28.54,79846.92,16.0,0.39257,0.00017,30.54296]
[1778174129770,28.54,79846.92,16.0,0.39257,0.00017,30.54296]
[1778174131114,28.54,79843.13,16.0,0.39193,0.00017,30.52761]
[1778174131214,28.54,79843.13,16.0,0.39193,0.00017,30.52761]
[1778174131237,28.54,79843.13,16.0,0.39193,0.00017,30.52761]
[1778174131308,28.54,79843.13,16.0,0.39193,0.00017,30.52761]
[1778174131371,28.54,79835.79,16.0,0.39068,0.00017,30.49444]
[1778174136407,28.54,79836.76,16.0,0.39085,0.00017,30.4987]
[1778174137631,28.54,79841.19,16.0,0.39161,0.00017,30.5169]
[1778174137712,28.54,79841.19,16.0,0.39161,0.00017,30.5169]
[1778174138334,28.54,79841.19,16.0,0.39161,0.00017,30.5169]
[1778174138420,28.54,79845.53,16.0,0.39234,0.00017,30.53462]
[1778174138624,28.54,79845.53,16.0,0.39234,0.00017,30.53462]
[1778174139075,28.54,79845.53,16.0,0.39234,0.00017,30.53462]
[1778174139803,28.54,79852.98,16.0,0.39361,0.00017,30.56475]
[1778174139844,28.54,79852.98,16.0,0.39361,0.00017,30.56475]
[1778174140446,28.54,79852.98,16.0,0.39361,0.00017,30.56475]
[1778174140472,28.54,79852.98,16.0,0.39361,0.00017,30.56475]
[1778174141807,28.55,79862.44,16.0,0.39522,0.00017,30.60262]
[1778174142038,28.55,79862.44,16.0,0.39522,0.00017,30.60262]
[1778174142174,28.55,79862.44,16.0,0.39522,0.00017,30.60262]
[1778174142280,28.55,79862.44,16.0,0.39522,0.00017,30.60262]
[1778174142650,28.55,79864.69,16.0,0.3956,0.00017,30.61156]
[1778174148493,28.55,79872.34,16.0,0.3969,0.00017,30.64166]
[1778174150554,28.55,79873.43,16.0,0.39709,0.00017,30.64592]
[1778174160582,28.54,79873.66,16.0,0.39712,0.00017,30.64672]
[1778174163954,28.54,79869.04,16.0,0.39633,0.00017,30.6286]
[1778174166363,28.54,79866.73,16.0,0.39594,0.00017,30.6195]
[1778174167219,28.54,79861.57,16.0,0.39507,0.00017,30.59908]
[1778174168152,28.54,79864.11,16.0,0.3955,0.00017,30.60918]
[1778174169337,28.54,79862.65,16.0,0.39525,0.00017,30.60341]
[1778174169829,28.54,79860.93,16.0,0.39496,0.00017,30.5966]
[1778174170698,28.55,79857.69,16.0,0.39441,0.00017,30.5837]
[1778174172798,28.55,79860.6,16.0,0.39491,0.00017,30.59537]
[1778174173721,28.55,79862.87,16.0,0.39529,0.00017,30.6044]
[1778174177785,28.55,79862.97,16.0,0.39531,0.00017,30.60487]
[1778174180950,28.55,79863.66,16.0,0.39543,0.00017,30.60765]
[1778174186769,28.55,79859.82,16.0,0.39479,0.00017,30.59255]
[1778174191439,28.55,79862.21,16.0,0.3952,0.00017,30.60211]
[1778174191661,28.55,79862.37,16.0,0.39522,0.00017,30.59961]
[1778174195350,28.55,79862.63,16.0,0.39526,0.00017,30.60067]
[1778174195616,28.55,79862.63,16.0,0.39526,0.00017,30.60067]
[1778174196715,28.55,79865.6,16.0,0.39577,0.00017,30.61246]
[1778174196936,28.55,79865.6,16.0,0.39577,0.00017,30.61246]
[1778174197413,28.55,79865.6,16.0,0.39577,0.00017,30.61246]
[1778174197551,28.55,79865.6,16.0,0.39577,0.00017,30.61246]
[1778174197558,28.55,79865.6,16.0,0.39577,0.00017,30.61246]
[1778174197603,28.55,79865.6,16.0,0.39577,0.00017,30.61246]
[1778174197626,28.55,79865.6,16.0,0.39577,0.00017,30.61246]
[1778174197722,28.55,79866.71,16.0,0.39596,0.00017,30.61685]
[1778174197866,28.55,79866.71,16.0,0.39596,0.00017,30.61685]
[1778174197890,28.55,79866.71,16.0,0.39596,0.00017,30.61685]
[1778174197900,28.55,79866.71,16.0,0.39596,0.00017,30.61685]
[1778174198156,28.55,79866.71,16.0,0.39596,0.00017,30.61685]
[1778174198174,28.55,79848.54,16.0,0.39287,0.00017,30.54429]
[1778174199535,28.55,79848.54,16.0,0.39287,0.00017,30.54429]
[1778174199600,28.55,79848.54,16.0,0.39287,0.00017,30.54429]
[1778174199601,28.55,79848.54,16.0,0.39287,0.00017,30.54429]
[1778174199625,28.55,79838.97,16.0,0.39126,0.00017,30.50547]
[1778174200117,28.55,79838.97,16.0,0.39126,0.00017,30.50547]
[1778174200357,28.55,79838.97,16.0,0.39126,0.00017,30.50547]
[1778174203963,28.55,79827.19,16.0,0.38927,0.00017,30.45693]
[1778174207551,28.55,79827.66,16.0,0.38935,0.00017,30.45897]
[1778174208273,28.56,79828.74,16.0,0.38954,0.00017,30.4635]
[1778174214269,28.56,79829.33,16.0,0.38964,0.00017,30.46599]
[1778174214322,28.56,79830.44,16.0,0.38983,0.00017,30.4706]
[1778174220397,28.56,79827.99,16.0,0.38943,0.00017,30.46076]
[1778174222439,28.56,79820.33,16.0,0.38814,0.00017,30.42893]
[1778174224140,28.56,79814.59,16.0,0.38717,0.00017,30.40491]
[1778174225167,28.56,79814.21,16.0,0.38711,0.00017,30.4034]
[1778174229076,28.56,79809.14,16.0,0.38626,0.00017,30.38193]
[1778174235109,28.56,79807.12,16.0,0.38592,0.00017,30.37332]
[1778174240144,28.56,79808.16,16.0,0.38609,0.00017,30.37772]
[1778174245179,28.56,79808.18,16.0,0.38609,0.00017,30.37773]
[1778174249386,28.56,79808.48,16.0,0.38614,0.00017,30.37895]
[1778174249476,28.56,79808.48,16.0,0.38614,0.00017,30.37895]
[1778174249565,28.56,79808.03,16.0,0.38606,0.00017,30.37702]
[1778174250601,28.56,79808.03,16.0,0.38606,0.00017,30.37702]
[1778174250665,28.56,79792.74,16.0,0.38348,0.00017,30.31104]
[1778174250980,28.56,79792.74,16.0,0.38348,0.00017,30.31104]
[1778174251338,28.56,79792.74,16.0,0.38348,0.00017,30.31104]
[1778174251360,28.56,79792.74,16.0,0.38348,0.00017,30.31104]
[1778174251398,28.56,79792.74,16.0,0.38348,0.00017,30.31104]
[1778174251510,28.56,79792.74,16.0,0.38348,0.00017,30.31104]
[1778174252042,28.56,79785.9,16.0,0.38231,0.00017,30.27802]
[1778174252534,28.56,79785.9,16.0,0.38231,0.00017,30.27802]
[1778174254013,28.56,79779.25,16.0,0.38119,0.00017,30.24866]
[1778174254656,28.56,79779.25,16.0,0.38119,0.00017,30.24866]
[1778174254738,28.56,79779.33,16.0,0.3812,0.00017,30.24895]
[1778174254979,28.56,79779.33,16.0,0.3812,0.00017,30.24895]
[1778174255110,28.56,79779.33,16.0,0.3812,0.00017,30.24895]
[1778174255165,28.56,79779.33,16.0,0.3812,0.00017,30.24895]
[1778174257363,28.56,79787.29,16.0,0.38254,0.00017,30.28379]
[1778174257713,28.56,79785.81,16.0,0.38228,0.00017,30.27724]
[1778174259261,28.55,79781.09,16.0,0.38149,0.00017,30.25643]
[1778174259314,28.55,79781.09,16.0,0.38149,0.00017,30.25643]
[1778174264035,28.55,79782.67,16.0,0.38174,0.00017,30.26307]
[1778174264324,28.55,79782.67,16.0,0.38174,0.00017,30.26307]
[1778174264847,28.55,79784.19,16.0,0.38199,0.00017,30.26968]
[1778174267165,28.55,79778.63,16.0,0.38105,0.00017,30.24505]
[1778174272373,28.55,79778.22,16.0,0.38097,0.00017,30.24287]
[1778174275012,28.54,79776.19,16.0,0.38062,0.00017,30.23376]
[1778174275148,28.54,79776.19,16.0,0.38062,0.00017,30.23376]
[1778174275211,28.54,79776.19,16.0,0.38062,0.00017,30.23376]
[1778174275213,28.54,79776.19,16.0,0.38062,0.00017,30.23376]
[1778174275455,28.54,79776.19,16.0,0.38062,0.00017,30.23376]
[1778174275587,28.54,79776.19,16.0,0.38062,0.00017,30.23376]
[1778174275601,28.54,79776.19,16.0,0.38062,0.00017,30.23376]
[1778174276110,28.54,79772.9,16.0,0.38006,0.00017,30.21903]
[1778174277393,28.54,79772.48,16.0,0.37999,0.00017,30.21716]
[1778174277846,28.54,79772.47,16.0,0.37999,0.00017,30.21707]
[1778174278267,28.54,79772.47,16.0,0.37999,0.00017,30.21707]
[1778174283450,28.54,79773.21,16.0,0.3801,0.00017,30.22009]
[1778174288485,28.54,79774.8,16.0,0.38036,0.00017,30.22693]
[1778174290940,28.54,79774.04,16.0,0.38023,0.00017,30.22346]
[1778174290962,28.54,79774.04,16.0,0.38023,0.00017,30.22346]
[1778174291060,28.54,79774.04,16.0,0.38023,0.00017,30.22346]
[1778174291070,28.54,79774.04,16.0,0.38023,0.00017,30.22346]
[1778174291130,28.54,79774.04,16.0,0.38023,0.00017,30.22346]
[1778174291151,28.54,79774.04,16.0,0.38023,0.00017,30.22346]
[1778174291997,28.54,79776.47,16.0,0.38063,0.00017,30.23421]
[1778174293334,28.54,79777.82,16.0,0.38086,0.00017,30.24015]
[1778174294959,28.54,79779.45,16.0,0.38113,0.00017,30.24725]
[1778174300570,28.53,79772.94,16.0,0.38002,0.00017,30.21801]
[1778174305605,28.53,79775.22,16.0,0.38039,0.00017,30.22791]
[1778174310240,28.53,79771.69,16.0,0.37979,0.00017,30.21197]
[1778174310254,28.53,79771.69,16.0,0.37979,0.00017,30.21197]
[1778174310422,28.53,79771.69,16.0,0.37979,0.00017,30.21197]
[1778174310661,28.53,79771.69,16.0,0.37979,0.00017,30.21197]
[1778174310696,28.53,79771.69,16.0,0.37979,0.00017,30.21197]
[1778174311483,28.53,79767.97,16.0,0.37916,0.00017,30.19528]
[1778174312129,28.53,79761.75,16.0,0.3781,0.00017,30.16404]
[1778174312996,28.53,79762.62,16.0,0.37825,0.00017,30.16793]
[1778174314290,28.53,79760.4,16.0,0.37787,0.00017,30.15788]
[1778174314948,28.53,79753.88,16.0,0.37678,0.00017,30.12826]
[1778174316498,28.53,79753.67,16.0,0.37674,0.00017,30.12728]
[1778174317189,28.53,79753.38,16.0,0.37669,0.00017,30.12597]
[1778174317319,28.53,79753.38,16.0,0.37669,0.00017,30.12597]
[1778174318328,28.53,79749.7,16.0,0.37608,0.00017,30.10915]
[1778174319010,28.53,79748.86,16.0,0.37594,0.00017,30.10532]
[1778174322874,28.53,79744.92,16.0,0.37528,0.00017,30.08728]
[1778174328810,28.53,79747.26,16.0,0.37568,0.00017,30.09821]
[1778174329542,28.53,79747.26,16.0,0.37568,0.00017,30.09821]
[1778174329625,28.53,79747.26,16.0,0.37568,0.00017,30.09821]
[1778174331389,28.53,79746.58,16.0,0.37557,0.00017,30.09518]
[1778174331665,28.53,79746.58,16.0,0.37557,0.00017,30.09518]
[1778174333997,28.53,79738.4,16.0,0.3742,0.00017,30.05752]
[1778174337375,28.53,79738.43,16.0,0.37421,0.00017,30.05785]
[1778174337569,28.53,79738.43,16.0,0.37421,0.00017,30.05785]
[1778174337695,28.53,79738.43,16.0,0.37421,0.00017,30.05785]
[1778174337846,28.53,79737.74,16.0,0.3741,0.00017,30.05471]
[1778174338667,28.53,79737.74,16.0,0.3741,0.00017,30.05471]
[1778174339622,28.53,79730.79,16.0,0.37294,0.00017,30.0225]
[1778174339718,28.53,79730.79,16.0,0.37294,0.00017,30.0225]
[1778174340251,28.53,79720.08,16.0,0.37116,0.00017,29.97224]
[1778174342479,28.54,79705.6,16.0,0.36875,0.00017,29.90343]
[1778174344557,28.54,79705.61,16.0,0.36876,0.00017,29.90362]
[1778174347136,28.54,79707.51,16.0,0.36909,0.00017,29.91316]
[1778174348097,28.54,79708.08,16.0,0.36919,0.00017,29.91616]
[1778174353186,28.55,79711.27,16.0,0.36974,0.00017,29.93184]
[1778174359046,28.55,79710.97,16.0,0.36972,0.00017,29.93115]
[1778174364081,28.56,79710.49,16.0,0.36966,0.00017,29.92934]
[1778174369116,28.56,79712.02,16.0,0.36993,0.00017,29.93709]
[1778174370734,28.56,79712.02,16.0,0.36993,0.00017,29.93709]
[1778174370759,28.56,79712.02,16.0,0.36993,0.00017,29.93709]
[1778174371408,28.56,79711.78,16.0,0.36989,0.00017,29.93604]
[1778174371454,28.56,79711.78,16.0,0.36989,0.00017,29.93604]
[1778174371540,28.56,79716.65,16.0,0.3707,0.00017,29.95605]
[1778174377174,28.57,79722.94,16.0,0.37176,0.00017,29.98624]
[1778174382209,28.57,79721.31,16.0,0.37151,0.00017,29.97895]
[1778174387244,28.57,79723.01,16.0,0.37181,0.00017,29.98734]
[1778174392280,28.57,79724.61,16.0,0.37209,0.00017,29.99524]
[1778174397568,28.58,79721.91,16.0,0.37165,0.00017,29.98285]
[1778174400552,28.58,79722.75,16.0,0.3718,0.00017,29.98704]
[1778174400572,28.58,79722.75,16.0,0.3718,0.00017,29.98704]
[1778174406379,28.58,79713.46,16.0,0.37027,0.00017,29.94376]
[1778174407807,28.58,79713.46,16.0,0.37027,0.00017,29.94376]
[1778174415415,28.59,79707.82,16.0,0.36937,0.00017,29.91778]
[1778174420578,28.6,79713.83,16.0,0.37039,0.00017,29.94695]
[1778174422396,28.6,79713.19,16.0,0.37029,0.00017,29.94409]
[1778174425423,28.6,79717.41,16.0,0.371,0.00017,29.96433]
[1778174430547,28.6,79720.09,16.0,0.37146,0.00017,29.97737]
[1778174431773,28.6,79720.09,16.0,0.37146,0.00017,29.97737]
[1778174437596,28.61,79720.42,16.0,0.37153,0.00017,29.97619]
[1778174440346,28.61,79721.11,16.0,0.37165,0.00017,29.97957]
[1778174445652,28.61,79719.62,16.0,0.37141,0.00017,29.97299]
[1778174450687,28.61,79718.04,16.0,0.37116,0.00017,29.96591]
[1778174451157,28.61,79718.04,16.0,0.37116,0.00017,29.96591]
[1778174452043,28.61,79718.28,16.0,0.37121,0.00017,29.96712]
[1778174457736,28.62,79719.25,16.0,0.37139,0.00017,29.97216]
[1778174460443,28.62,79717.98,16.0,0.37118,0.00017,29.96632]
[1778174464062,28.62,79718.47,16.0,0.37127,0.00017,29.96894]
[1778174466938,28.62,79731.72,16.0,0.37349,0.00017,30.03116]
[1778174467128,28.62,79731.72,16.0,0.37349,0.00017,30.03116]
[1778174467506,28.62,79731.72,16.0,0.37349,0.00017,30.03116]
[1778174468307,28.62,79731.96,16.0,0.37354,0.00017,30.03236]
[1778174473351,28.63,79724.78,16.0,0.37235,0.00017,29.99911]
[1778174478889,28.63,79726.09,16.0,0.37258,0.00017,30.00572]
[1778174483924,28.63,79726.34,16.0,0.37264,0.00017,30.00724]
[1778174488662,28.64,79729.52,16.0,0.37318,0.00017,30.02226]
[1778174491776,28.64,79731.62,16.0,0.37353,0.00017,30.03218]
[1778174492360,28.64,79738.7,16.0,0.37471,0.00017,30.06178]
[1778174492673,28.64,79738.7,16.0,0.37471,0.00017,30.06178]
[1778174494786,28.64,79741.47,16.0,0.37517,0.00017,30.07454]
[1778174495188,28.64,79742.27,16.0,0.3753,0.00017,30.07824]
[1778174495465,28.64,79742.27,16.0,0.3753,0.00017,30.07824]
[1778174495480,28.64,79742.27,16.0,0.3753,0.00017,30.07824]
[1778174498236,28.64,79755.06,16.0,0.37744,0.00017,30.13646]
[1778174499134,28.64,79753.09,16.0,0.37711,0.00017,30.12752]
[1778174505087,28.64,79743.3,16.0,0.37547,0.00017,30.08289]
[1778174510122,28.64,79745.66,16.0,0.37587,0.00017,30.09374]
[1778174515157,28.64,79750.44,16.0,0.37667,0.00017,30.11551]
[1778174518359,28.64,79750.42,16.0,0.37666,0.00017,30.1154]
[1778174520868,28.64,79755.22,16.0,0.37746,0.00017,30.13713]
[1778174521398,28.64,79756.84,16.0,0.37773,0.00017,30.14439]
[1778174521903,28.64,79756.84,16.0,0.37773,0.00017,30.14439]
[1778174522242,28.64,79760.5,16.0,0.37835,0.00017,30.16087]
[1778174522408,28.64,79760.5,16.0,0.37835,0.00017,30.16087]
[1778174523302,28.64,79766.96,16.0,0.37943,0.00017,30.18974]
[1778174523838,28.64,79766.96,16.0,0.37943,0.00017,30.18974]
[1778174523908,28.63,79776.64,16.0,0.38104,0.00017,30.23252]
[1778174524055,28.63,79776.64,16.0,0.38104,0.00017,30.23252]
[1778174524095,28.63,79776.64,16.0,0.38104,0.00017,30.23252]
[1778174524184,28.63,79776.64,16.0,0.38104,0.00017,30.23252]
[1778174524280,28.63,79776.64,16.0,0.38104,0.00017,30.23252]
[1778174524304,28.63,79776.64,16.0,0.38104,0.00017,30.23252]
[1778174524307,28.63,79776.64,16.0,0.38104,0.00017,30.23252]
[1778174524460,28.63,79776.64,16.0,0.38104,0.00017,30.23252]
[1778174524828,28.63,79776.64,16.0,0.38104,0.00017,30.23252]
[1778174524852,28.63,79782.64,16.0,0.38205,0.00017,30.25887]
[1778174525659,28.63,79782.64,16.0,0.38205,0.00017,30.25887]
[1778174525760,28.64,79794.48,16.0,0.38404,0.00017,30.31036]
[1778174525990,28.64,79794.48,16.0,0.38404,0.00017,30.31036]
[1778174528023,28.64,79789.56,16.0,0.38322,0.00017,30.2891]
[1778174528105,28.64,79789.56,16.0,0.38322,0.00017,30.2891]
[1778174528108,28.64,79789.56,16.0,0.38322,0.00017,30.2891]
[1778174530382,28.64,79784.13,16.0,0.38231,0.00017,30.26552]
[1778174533146,28.64,79782.91,16.0,0.38211,0.00017,30.26031]
[1778174538280,28.64,79783.52,16.0,0.38222,0.00017,30.2632]
[1778174538729,28.64,79783.52,16.0,0.38222,0.00017,30.2632]
[1778174539011,28.64,79783.7,16.0,0.38225,0.00017,30.26403]
[1778174539757,28.64,79783.7,16.0,0.38225,0.00017,30.26403]
[1778174540158,28.64,79786.28,16.0,0.38269,0.00017,30.27533]
[1778174540332,28.64,79789.15,16.0,0.38317,0.00017,30.28784]
[1778174541361,28.64,79789.15,16.0,0.38317,0.00017,30.28784]
[1778174542735,28.64,79789.16,16.0,0.38317,0.00017,30.28778]
[1778174542768,28.64,79789.16,16.0,0.38317,0.00017,30.28778]
[1778174543879,28.64,79788.88,16.0,0.38311,0.00017,30.28646]
[1778174545008,28.64,79785.13,16.0,0.38248,0.00017,30.26994]
[1778174546121,28.64,79785.23,16.0,0.38249,0.00017,30.27028]
[1778174546884,28.64,79785.23,16.0,0.38249,0.00017,30.27028]
[1778174548232,28.63,79778.11,16.0,0.38129,0.00017,30.2389]
[1778174553425,28.63,79778.28,16.0,0.38129,0.00017,30.23603]
[1778174558460,28.63,79778.7,16.0,0.38134,0.00017,30.23751]
[1778174561756,28.63,79777.54,16.0,0.38114,0.00017,30.23233]
[1778174561763,28.63,79777.54,16.0,0.38114,0.00017,30.23233]
[1778174561913,28.63,79777.54,16.0,0.38114,0.00017,30.23233]
[1778174562185,28.62,79778.39,16.0,0.38128,0.00017,30.23586]
[1778174562192,28.62,79778.39,16.0,0.38128,0.00017,30.23586]
[1778174562488,28.62,79785.65,16.0,0.3825,0.00017,30.26768]
[1778174567523,28.62,79793.31,16.0,0.38378,0.00017,30.30083]
[1778174568178,28.62,79793.31,16.0,0.38378,0.00017,30.30083]
[1778174568229,28.62,79793.31,16.0,0.38378,0.00017,30.30083]
[1778174573565,28.62,79797.5,16.0,0.38447,0.00017,30.3187]
[1778174578600,28.62,79807.23,16.0,0.3861,0.00017,30.36011]
[1778174579042,28.62,79807.23,16.0,0.3861,0.00017,30.36011]
[1778174579371,28.62,79807.23,16.0,0.3861,0.00017,30.36011]
[1778174579374,28.62,79807.23,16.0,0.3861,0.00017,30.36011]
[1778174579486,28.62,79807.23,16.0,0.3861,0.00017,30.36011]
[1778174581680,28.62,79815.45,16.0,0.38749,0.00017,30.39478]
[1778174583865,28.62,79811.68,16.0,0.38685,0.00017,30.3788]
[1778174583913,28.62,79821.79,16.0,0.38855,0.00017,30.4212]
[1778174585020,28.62,79821.79,16.0,0.38855,0.00017,30.4212]
[1778174585651,28.61,79831.82,16.0,0.39024,0.00017,30.46263]
[1778174586224,28.61,79831.82,16.0,0.39024,0.00017,30.46263]
[1778174586759,28.61,79831.82,16.0,0.39024,0.00017,30.46263]
[1778174586878,28.61,79831.82,16.0,0.39024,0.00017,30.46263]
[1778174586976,28.61,79843.74,16.0,0.39225,0.00017,30.51126]
[1778174587069,28.61,79843.74,16.0,0.39225,0.00017,30.51126]
[1778174587236,28.61,79843.74,16.0,0.39225,0.00017,30.51126]
[1778174587432,28.61,79843.74,16.0,0.39225,0.00017,30.51126]
[1778174587779,28.61,79843.74,16.0,0.39225,0.00017,30.51126]
[1778174588049,28.61,79843.74,16.0,0.39225,0.00017,30.51126]
[1778174587839,28.61,79855.82,16.0,0.39429,0.00017,30.55976]
[1778174588072,28.61,79855.82,16.0,0.39429,0.00017,30.55976]
[1778174588646,28.61,79855.82,16.0,0.39429,0.00017,30.55976]
[1778174589424,28.61,79859.06,16.0,0.39484,0.00017,30.57266]
[1778174590629,28.61,79854.52,16.0,0.39407,0.00017,30.55457]
[1778174595758,28.61,79855.6,16.0,0.39425,0.00017,30.5589]
[1778174596262,28.61,79854.75,16.0,0.39411,0.00017,30.55551]
[1778174598870,28.61,79855.4,16.0,0.39422,0.00017,30.55812]
[1778174602687,28.61,79853.21,16.0,0.39385,0.00017,30.54939]
[1778174605742,28.61,79853.12,16.0,0.39383,0.00017,30.54906]
[1778174606220,28.61,79852.61,16.0,0.39375,0.00017,30.54703]
[1778174606270,28.61,79852.61,16.0,0.39375,0.00017,30.54703]
[1778174606749,28.61,79852.61,16.0,0.39375,0.00017,30.54703]
[1778174606863,28.61,79852.61,16.0,0.39375,0.00017,30.54703]
[1778174606900,28.61,79852.61,16.0,0.39375,0.00017,30.54703]
[1778174608821,28.61,79840.99,16.0,0.39178,0.00017,30.50013]
[1778174611117,28.61,79840.96,16.0,0.39178,0.00017,30.50001]
[1778174611841,28.61,79836.35,16.0,0.39099,0.00017,30.47801]
[1778174613855,28.61,79827.74,16.0,0.38953,0.00017,30.44244]
[1778174615268,28.61,79829.17,16.0,0.38977,0.00017,30.44832]
[1778174620904,28.61,79831.17,16.0,0.39008,0.00017,30.4561]
[1778174625939,28.6,79829.11,16.0,0.38971,0.00017,30.44709]
[1778174630974,28.6,79830.41,16.0,0.38991,0.00017,30.452]
[1778174636016,28.59,79832.54,16.0,0.39025,0.00017,30.46021]
[1778174641050,28.59,79831.37,16.0,0.39003,0.00017,30.45489]
[1778174646086,28.58,79834.09,16.0,0.39046,0.00017,30.4656]
[1778174646581,28.58,79834.09,16.0,0.39046,0.00017,30.4656]
[1778174647154,28.58,79838.41,16.0,0.39119,0.00017,30.48322]
[1778174647310,28.58,79838.41,16.0,0.39119,0.00017,30.48322]
[1778174647325,28.58,79838.41,16.0,0.39119,0.00017,30.48322]
[1778174648100,28.58,79843.45,16.0,0.39204,0.00017,30.50382]
[1778174649589,28.58,79844.91,16.0,0.39229,0.00017,30.50978]
[1778174651208,28.58,79843.21,16.0,0.39201,0.00017,30.50289]
[1778174653550,28.58,79835.89,16.0,0.39077,0.00017,30.473]
[1778174657078,28.58,79838.33,16.0,0.39118,0.00017,30.48304]
[1778174660439,28.58,79844.15,16.0,0.39217,0.00017,30.50683]
[1778174662087,28.58,79844.03,16.0,0.39215,0.00017,30.50637]
[1778174665623,28.58,79836.65,16.0,0.3909,0.00017,30.47631]
[1778174667234,28.58,79837.17,16.0,0.39099,0.00017,30.47846]
[1778174672573,28.58,79841.19,16.0,0.39166,0.00017,30.49174]
[1778174678311,28.58,79835.56,16.0,0.39071,0.00017,30.46871]
[1778174682794,28.58,79838.85,16.0,0.39127,0.00017,30.4822]
[1778174683019,28.58,79838.85,16.0,0.39127,0.00017,30.4822]
[1778174683086,28.58,79838.85,16.0,0.39127,0.00017,30.4822]
[1778174684421,28.58,79846.66,16.0,0.39259,0.00017,30.51401]
[1778174685039,28.58,79846.66,16.0,0.39259,0.00017,30.51401]
[1778174686033,28.58,79853.39,16.0,0.39373,0.00017,30.54114]
[1778174689454,28.58,79856.14,16.0,0.3942,0.00017,30.55215]
[1778174690281,28.58,79858.9,16.0,0.39467,0.00017,30.56315]
[1778174690283,28.58,79858.9,16.0,0.39467,0.00017,30.56315]
[1778174690614,28.58,79858.9,16.0,0.39467,0.00017,30.56315]
[1778174690796,28.58,79858.9,16.0,0.39467,0.00017,30.56315]
[1778174690798,28.58,79858.9,16.0,0.39467,0.00017,30.56315]
[1778174694107,28.58,79862.36,16.0,0.39525,0.00017,30.57686]
[1778174696848,28.58,79863.0,16.0,0.39536,0.00017,30.57935]
[1778174702153,28.58,79856.47,16.0,0.39425,0.00017,30.55336]
[1778174702243,28.58,79856.9,16.0,0.39432,0.00017,30.55508]
[1778174704127,28.58,79855.78,16.0,0.39413,0.00017,30.5506]
[1778174705651,28.58,79855.46,16.0,0.39408,0.00017,30.54934]
[1778174705886,28.58,79855.46,16.0,0.39408,0.00017,30.54934]
[1778174706296,28.58,79857.03,16.0,0.39435,0.00017,30.55562]
[1778174707692,28.58,79856.37,16.0,0.39423,0.00017,30.55298]
[1778174709544,28.58,79856.01,16.0,0.39417,0.00017,30.55156]
[1778174711118,28.58,79860.47,16.0,0.39493,0.00017,30.56933]
[1778174713710,28.58,79866.9,16.0,0.39602,0.00017,30.59473]
[1778174714195,28.58,79867.83,16.0,0.39618,0.00017,30.59838]
[1778174714438,28.58,79867.83,16.0,0.39618,0.00017,30.59838]
[1778174719052,28.58,79871.0,16.0,0.39671,0.00017,30.61075]
[1778174723385,28.58,79870.47,16.0,0.39662,0.00017,30.60856]
[1778174723677,28.58,79870.47,16.0,0.39662,0.00017,30.60856]
[1778174724686,28.58,79865.43,16.0,0.39576,0.00017,30.58873]
[1778174725070,28.58,79865.43,16.0,0.39576,0.00017,30.58873]
[1778174725803,28.58,79864.07,16.0,0.39553,0.00017,30.58335]
[1778174727491,28.58,79863.35,16.0,0.39541,0.00017,30.58051]
[1778174729541,28.58,79854.8,16.0,0.39396,0.00017,30.54649]
[1778174732311,28.58,79853.86,16.0,0.39379,0.00017,30.53962]
[1778174732616,28.58,79853.86,16.0,0.39379,0.00017,30.53962]
[1778174732863,28.58,79853.86,16.0,0.39379,0.00017,30.53962]
[1778174732907,28.58,79853.86,16.0,0.39379,0.00017,30.53962]
[1778174732934,28.58,79853.86,16.0,0.39379,0.00017,30.53962]
[1778174732985,28.58,79853.86,16.0,0.39379,0.00017,30.53962]
[1778174733011,28.58,79853.86,16.0,0.39379,0.00017,30.53962]
[1778174733156,28.58,79853.86,16.0,0.39379,0.00017,30.53962]
[1778174733298,28.58,79853.06,16.0,0.39366,0.00017,30.53643]
[1778174733364,28.58,79853.06,16.0,0.39366,0.00017,30.53643]
[1778174733445,28.58,79853.06,16.0,0.39366,0.00017,30.53643]
[1778174733569,28.58,79853.06,16.0,0.39366,0.00017,30.53643]
[1778174734010,28.58,79853.06,16.0,0.39366,0.00017,30.53643]
[1778174734178,28.58,79853.06,16.0,0.39366,0.00017,30.53643]
[1778174734030,28.58,79875.03,16.0,0.39739,0.00017,30.62332]
[1778174734263,28.58,79875.03,16.0,0.39739,0.00017,30.62332]
[1778174734348,28.58,79875.03,16.0,0.39739,0.00017,30.62332]
[1778174734440,28.58,79875.03,16.0,0.39739,0.00017,30.62332]
[1778174734797,28.58,79875.03,16.0,0.39739,0.00017,30.62332]
[1778174734946,28.58,79875.03,16.0,0.39739,0.00017,30.62332]
[1778174735167,28.58,79875.03,16.0,0.39739,0.00017,30.62332]
[1778174735152,28.58,79904.24,16.0,0.40236,0.00017,30.73468]
[1778174735571,28.58,79904.24,16.0,0.40236,0.00017,30.73468]
[1778174736076,28.58,79904.24,16.0,0.40236,0.00017,30.73468]
[1778174736171,28.58,79915.76,16.0,0.40432,0.00017,30.77723]
[1778174736386,28.58,79915.76,16.0,0.40432,0.00017,30.77723]
[1778174736404,28.58,79915.76,16.0,0.40432,0.00017,30.77723]
[1778174736522,28.58,79915.76,16.0,0.40432,0.00017,30.77723]
[1778174736779,28.58,79915.76,16.0,0.40432,0.00017,30.77723]
[1778174736866,28.58,79915.76,16.0,0.40432,0.00017,30.77723]
[1778174737426,28.58,79914.83,16.0,0.40415,0.00017,30.77363]
[1778174737563,28.58,79914.83,16.0,0.40415,0.00017,30.77363]
[1778174737749,28.58,79914.83,16.0,0.40415,0.00017,30.77363]
[1778174737756,28.58,79914.83,16.0,0.40415,0.00017,30.77363]
[1778174737938,28.58,79914.83,16.0,0.40415,0.00017,30.77363]
[1778174738036,28.58,79914.83,16.0,0.40415,0.00017,30.77363]
[1778174738140,28.58,79900.89,16.0,0.40177,0.00017,30.72188]
[1778174738938,28.58,79900.89,16.0,0.40177,0.00017,30.72188]
[1778174739007,28.58,79900.89,16.0,0.40177,0.00017,30.72188]
[1778174739039,28.58,79872.83,16.0,0.397,0.00017,30.61436]
[1778174739973,28.58,79882.0,16.0,0.39855,0.00017,30.64993]
[1778174741105,28.58,79882.0,16.0,0.39855,0.00017,30.64993]
[1778174741200,28.58,79882.0,16.0,0.39855,0.00017,30.64993]
[1778174741209,28.58,79882.0,16.0,0.39855,0.00017,30.64993]
[1778174741529,28.58,79880.34,16.0,0.39827,0.00017,30.64349]
[1778174741740,28.58,79880.34,16.0,0.39827,0.00017,30.64349]
[1778174742021,28.57,79871.27,16.0,0.39673,0.00017,30.60818]
[1778174742284,28.57,79871.27,16.0,0.39673,0.00017,30.60818]
[1778174742384,28.57,79871.27,16.0,0.39673,0.00017,30.60818]
[1778174742543,28.57,79871.27,16.0,0.39673,0.00017,30.60818]
[1778174742628,28.57,79871.27,16.0,0.39673,0.00017,30.60818]
[1778174742712,28.57,79871.27,16.0,0.39673,0.00017,30.60818]
[1778174743042,28.57,79862.97,16.0,0.39532,0.00017,30.57548]
[1778174743346,28.57,79862.97,16.0,0.39532,0.00017,30.57548]
[1778174743521,28.57,79862.97,16.0,0.39532,0.00017,30.57548]
[1778174743560,28.57,79862.97,16.0,0.39532,0.00017,30.57548]
[1778174743825,28.57,79862.97,16.0,0.39532,0.00017,30.57548]
[1778174744106,28.57,79862.97,16.0,0.39532,0.00017,30.57548]
[1778174744206,28.57,79862.97,16.0,0.39532,0.00017,30.57548]
[1778174744226,28.57,79843.17,16.0,0.39196,0.00017,30.49599]
[1778174744340,28.57,79843.17,16.0,0.39196,0.00017,30.49599]
[1778174744363,28.57,79843.17,16.0,0.39196,0.00017,30.49599]
[1778174744504,28.57,79843.17,16.0,0.39196,0.00017,30.49599]
[1778174744570,28.57,79843.17,16.0,0.39196,0.00017,30.49599]
[1778174744572,28.57,79843.17,16.0,0.39196,0.00017,30.49599]
[1778174744625,28.57,79843.17,16.0,0.39196,0.00017,30.49599]
[1778174744651,28.57,79843.17,16.0,0.39196,0.00017,30.49599]
[1778174744876,28.57,79843.17,16.0,0.39196,0.00017,30.49599]
[1778174744988,28.57,79843.17,16.0,0.39196,0.00017,30.49599]
[1778174745083,28.58,79810.98,16.0,0.38652,0.00017,30.36226]
[1778174745383,28.58,79810.98,16.0,0.38652,0.00017,30.36226]
[1778174745547,28.58,79810.98,16.0,0.38652,0.00017,30.36226]
[1778174745611,28.58,79810.98,16.0,0.38652,0.00017,30.36226]
[1778174745834,28.58,79810.98,16.0,0.38652,0.00017,30.36226]
[1778174745966,28.58,79810.98,16.0,0.38652,0.00017,30.36226]
[1778174745992,28.58,79810.98,16.0,0.38652,0.00017,30.36226]
[1778174746058,28.58,79810.98,16.0,0.38652,0.00017,30.36226]
[1778174746069,28.58,79810.98,16.0,0.38652,0.00017,30.36226]
[1778174746123,28.58,79810.98,16.0,0.38652,0.00017,30.36226]
[1778174746189,28.58,79793.33,16.0,0.38354,0.00017,30.28655]
[1778174746335,28.58,79793.33,16.0,0.38354,0.00017,30.28655]
[1778174746336,28.58,79793.33,16.0,0.38354,0.00017,30.28655]
[1778174746427,28.58,79793.33,16.0,0.38354,0.00017,30.28655]
[1778174746495,28.58,79793.33,16.0,0.38354,0.00017,30.28655]
[1778174747360,28.58,79798.78,16.0,0.38446,0.00017,30.31011]
[1778174747861,28.58,79798.78,16.0,0.38446,0.00017,30.31011]
[1778174747871,28.58,79798.78,16.0,0.38446,0.00017,30.31011]
[1778174748017,28.58,79798.78,16.0,0.38446,0.00017,30.31011]
[1778174748243,28.57,79791.6,16.0,0.38325,0.00017,30.27895]
[1778174748777,28.57,79791.6,16.0,0.38325,0.00017,30.27895]
[1778174749841,28.57,79794.25,16.0,0.38369,0.00017,30.29038]
[1778174750016,28.57,79784.0,16.0,0.38196,0.00017,30.24562]
[1778174750458,28.57,79784.0,16.0,0.38196,0.00017,30.24562]
[1778174750486,28.57,79784.0,16.0,0.38196,0.00017,30.24562]
[1778174750689,28.57,79784.0,16.0,0.38196,0.00017,30.24562]
[1778174751063,28.57,79784.0,16.0,0.38196,0.00017,30.24562]
[1778174751127,28.57,79784.0,16.0,0.38196,0.00017,30.24562]
[1778174751155,28.57,79784.0,16.0,0.38196,0.00017,30.24562]
[1778174751199,28.57,79770.81,16.0,0.37974,0.00017,30.18723]
[1778174751371,28.57,79770.81,16.0,0.37974,0.00017,30.18723]
[1778174751644,28.57,79770.81,16.0,0.37974,0.00017,30.18723]
[1778174752055,28.57,79770.81,16.0,0.37974,0.00017,30.18723]
[1778174752100,28.57,79770.81,16.0,0.37974,0.00017,30.18723]
[1778174752104,28.57,79758.01,16.0,0.37759,0.00017,30.12973]
[1778174752472,28.57,79758.01,16.0,0.37759,0.00017,30.12973]
[1778174752544,28.57,79758.01,16.0,0.37759,0.00017,30.12973]
[1778174752697,28.57,79758.01,16.0,0.37759,0.00017,30.12973]
[1778174753035,28.57,79758.01,16.0,0.37759,0.00017,30.12973]
[1778174753073,28.57,79758.01,16.0,0.37759,0.00017,30.12973]
[1778174753105,28.57,79758.01,16.0,0.37759,0.00017,30.12973]
[1778174753192,28.57,79758.01,16.0,0.37759,0.00017,30.12973]
[1778174753154,28.57,79749.18,16.0,0.37611,0.00017,30.08959]
[1778174753300,28.57,79749.18,16.0,0.37611,0.00017,30.08959]
[1778174753744,28.57,79749.18,16.0,0.37611,0.00017,30.08959]
[1778174753943,28.57,79749.18,16.0,0.37611,0.00017,30.08959]
[1778174753976,28.57,79749.18,16.0,0.37611,0.00017,30.08959]
[1778174754154,28.57,79749.18,16.0,0.37611,0.00017,30.08959]
[1778174754748,28.57,79743.74,16.0,0.3752,0.00017,30.0647]
[1778174754869,28.57,79743.74,16.0,0.3752,0.00017,30.0647]
[1778174754910,28.57,79743.74,16.0,0.3752,0.00017,30.0647]
[1778174755201,28.57,79743.74,16.0,0.3752,0.00017,30.0647]
[1778174755254,28.57,79743.74,16.0,0.3752,0.00017,30.0647]
[1778174755447,28.57,79736.24,16.0,0.37395,0.00017,30.03012]
[1778174755542,28.57,79736.24,16.0,0.37395,0.00017,30.03012]
[1778174756100,28.57,79736.24,16.0,0.37395,0.00017,30.03012]
[1778174756769,28.57,79732.33,16.0,0.3733,0.00017,30.01203]
[1778174756807,28.57,79732.33,16.0,0.3733,0.00017,30.01203]
[1778174758364,28.58,79743.16,16.0,0.37512,0.00017,30.06236]
[1778174759325,28.58,79747.32,16.0,0.37582,0.00017,30.08153]
[1778174759335,28.58,79747.32,16.0,0.37582,0.00017,30.08153]
[1778174760677,28.58,79747.53,16.0,0.37586,0.00017,30.08254]
[1778174760899,28.58,79738.5,16.0,0.37435,0.00017,30.04104]
[1778174761272,28.58,79738.5,16.0,0.37435,0.00017,30.04104]
[1778174761367,28.58,79738.5,16.0,0.37435,0.00017,30.04104]
[1778174761574,28.58,79738.5,16.0,0.37435,0.00017,30.04104]
[1778174762058,28.58,79738.5,16.0,0.37435,0.00017,30.04104]
[1778174762089,28.58,79738.5,16.0,0.37435,0.00017,30.04104]
[1778174762636,28.58,79731.54,16.0,0.37319,0.00017,30.0088]
[1778174762762,28.58,79731.54,16.0,0.37319,0.00017,30.0088]
[1778174762962,28.58,79731.54,16.0,0.37319,0.00017,30.0088]
[1778174762998,28.58,79731.54,16.0,0.37319,0.00017,30.0088]
[1778174763192,28.58,79731.54,16.0,0.37319,0.00017,30.0088]
[1778174763232,28.58,79731.54,16.0,0.37319,0.00017,30.0088]
[1778174763211,28.58,79708.56,16.0,0.36935,0.00017,29.90044]
[1778174763514,28.58,79708.56,16.0,0.36935,0.00017,29.90044]
[1778174763631,28.58,79708.56,16.0,0.36935,0.00017,29.90044]
[1778174763717,28.58,79708.56,16.0,0.36935,0.00017,29.90044]
[1778174763838,28.58,79708.56,16.0,0.36935,0.00017,29.90044]
[1778174763857,28.58,79708.56,16.0,0.36935,0.00017,29.90044]
[1778174763904,28.58,79708.56,16.0,0.36935,0.00017,29.90044]
[1778174763931,28.58,79708.56,16.0,0.36935,0.00017,29.90044]
[1778174764249,28.58,79708.56,16.0,0.36935,0.00017,29.90044]
[1778174764205,28.58,79683.76,16.0,0.36523,0.00017,29.78035]
[1778174764678,28.58,79683.76,16.0,0.36523,0.00017,29.78035]
[1778174765018,28.58,79683.76,16.0,0.36523,0.00017,29.78035]
[1778174765104,28.58,79683.76,16.0,0.36523,0.00017,29.78035]
[1778174765280,28.58,79683.76,16.0,0.36523,0.00017,29.78035]
[1778174765193,28.58,79656.32,16.0,0.36068,0.00017,29.64376]
[1778174765365,28.58,79656.32,16.0,0.36068,0.00017,29.64376]
[1778174765645,28.58,79656.32,16.0,0.36068,0.00017,29.64376]
[1778174765759,28.58,79656.32,16.0,0.36068,0.00017,29.64376]
[1778174765860,28.58,79656.32,16.0,0.36068,0.00017,29.64376]
[1778174766059,28.58,79656.32,16.0,0.36068,0.00017,29.64376]
[1778174766281,28.58,79656.32,16.0,0.36068,0.00017,29.64376]
[1778174766305,28.58,79656.32,16.0,0.36068,0.00017,29.64376]
[1778174766233,28.58,79625.01,16.0,0.35551,0.00016,29.48341]
[1778174766505,28.58,79625.01,16.0,0.35551,0.00016,29.48341]
[1778174766568,28.58,79625.01,16.0,0.35551,0.00016,29.48341]
[1778174766926,28.58,79625.01,16.0,0.35551,0.00016,29.48341]
[1778174766935,28.58,79625.01,16.0,0.35551,0.00016,29.48341]
[1778174766945,28.58,79625.01,16.0,0.35551,0.00016,29.48341]
[1778174766974,28.58,79625.01,16.0,0.35551,0.00016,29.48341]
[1778174767067,28.58,79625.01,16.0,0.35551,0.00016,29.48341]
[1778174767118,28.58,79625.01,16.0,0.35551,0.00016,29.48341]
[1778174767253,28.59,79597.63,16.0,0.35106,0.00016,29.34056]
[1778174767520,28.59,79597.63,16.0,0.35106,0.00016,29.34056]
[1778174767927,28.59,79597.63,16.0,0.35106,0.00016,29.34056]
[1778174768001,28.59,79597.63,16.0,0.35106,0.00016,29.34056]
[1778174768156,28.59,79597.63,16.0,0.35106,0.00016,29.34056]
[1778174768225,28.6,79604.37,16.0,0.35224,0.00016,29.37868]
[1778174768439,28.6,79604.37,16.0,0.35224,0.00016,29.37868]
[1778174768957,28.6,79604.37,16.0,0.35224,0.00016,29.37868]
[1778174768965,28.6,79604.37,16.0,0.35224,0.00016,29.37868]
[1778174769005,28.6,79604.37,16.0,0.35224,0.00016,29.37868]
[1778174769151,28.6,79604.37,16.0,0.35224,0.00016,29.37868]
[1778174769232,28.6,79601.98,16.0,0.35186,0.00016,29.36651]
[1778174769476,28.6,79601.98,16.0,0.35186,0.00016,29.36651]
[1778174769501,28.6,79601.98,16.0,0.35186,0.00016,29.36651]
[1778174769564,28.6,79601.98,16.0,0.35186,0.00016,29.36651]
[1778174769625,28.6,79601.98,16.0,0.35186,0.00016,29.36651]
[1778174769697,28.6,79601.98,16.0,0.35186,0.00016,29.36651]
[1778174769834,28.6,79601.98,16.0,0.35186,0.00016,29.36651]
[1778174770115,28.6,79601.98,16.0,0.35186,0.00016,29.36651]
[1778174770216,28.62,79618.07,16.0,0.35457,0.00016,29.4532]
[1778174770573,28.62,79618.07,16.0,0.35457,0.00016,29.4532]
[1778174770898,28.62,79618.07,16.0,0.35457,0.00016,29.4532]
[1778174771104,28.62,79618.07,16.0,0.35457,0.00016,29.4532]
[1778174771118,28.62,79618.07,16.0,0.35457,0.00016,29.4532]
[1778174771222,28.62,79644.58,16.0,0.35894,0.00016,29.59]
[1778174771580,28.62,79644.58,16.0,0.35894,0.00016,29.59]
[1778174771715,28.62,79644.58,16.0,0.35894,0.00016,29.59]
[1778174771991,28.62,79655.66,16.0,0.36077,0.00017,29.64612]
[1778174772369,28.62,79655.66,16.0,0.36077,0.00017,29.64612]
[1778174772465,28.62,79655.66,16.0,0.36077,0.00017,29.64612]
[1778174772534,28.62,79655.66,16.0,0.36077,0.00017,29.64612]
[1778174772997,28.62,79637.68,16.0,0.3578,0.00016,29.5548]
[1778174773469,28.62,79637.68,16.0,0.3578,0.00016,29.5548]
[1778174774008,28.62,79646.39,16.0,0.35924,0.00016,29.5993]
[1778174774709,28.62,79646.39,16.0,0.35924,0.00016,29.5993]
[1778174774879,28.62,79646.39,16.0,0.35924,0.00016,29.5993]
[1778174774891,28.62,79646.39,16.0,0.35924,0.00016,29.5993]
[1778174776133,28.62,79651.26,16.0,0.36005,0.00017,29.62401]
[1778174776139,28.62,79651.26,16.0,0.36005,0.00017,29.62401]
[1778174776155,28.62,79651.26,16.0,0.36005,0.00017,29.62401]
[1778174776589,28.62,79655.34,16.0,0.36072,0.00017,29.64461]
[1778174777072,28.62,79655.34,16.0,0.36072,0.00017,29.64461]
[1778174777151,28.62,79668.51,16.0,0.3629,0.00017,29.7105]
[1778174777440,28.62,79668.51,16.0,0.3629,0.00017,29.7105]
[1778174778045,28.62,79684.46,16.0,0.36554,0.00017,29.78919]
[1778174779507,28.62,79690.27,16.0,0.36651,0.00017,29.81752]
[1778174780062,28.62,79685.16,16.0,0.36566,0.00017,29.79262]
[1778174780644,28.62,79685.16,16.0,0.36566,0.00017,29.79262]
[1778174781069,28.62,79683.4,16.0,0.36537,0.00017,29.78418]
[1778174783724,28.62,79684.15,16.0,0.3655,0.00017,29.78789]
[1778174787714,28.62,79678.88,16.0,0.36462,0.00017,29.76186]
[1778174787715,28.62,79678.88,16.0,0.36462,0.00017,29.76186]
[1778174788541,28.62,79679.79,16.0,0.36477,0.00017,29.76627]
[1778174788646,28.62,79679.79,16.0,0.36477,0.00017,29.76627]
[1778174789126,28.62,79667.91,16.0,0.3628,0.00017,29.70747]
[1778174791300,28.62,79666.59,16.0,0.36258,0.00017,29.70087]
[1778174791669,28.62,79667.78,16.0,0.36276,0.00017,29.70353]
[1778174792144,28.62,79667.78,16.0,0.36276,0.00017,29.70353]
[1778174792632,28.62,79659.89,16.0,0.36145,0.00017,29.6641]
[1778174793780,28.62,79652.75,16.0,0.36027,0.00017,29.62817]
[1778174795739,28.62,79656.64,16.0,0.36092,0.00017,29.6478]
[1778174796530,28.62,79655.32,16.0,0.3607,0.00017,29.64116]
[1778174797592,28.62,79654.79,16.0,0.36061,0.00017,29.63851]
[1778174797990,28.62,79654.79,16.0,0.36061,0.00017,29.63851]
[1778174798195,28.62,79654.79,16.0,0.36061,0.00017,29.63851]
[1778174800199,28.62,79644.34,16.0,0.35889,0.00016,29.58563]
[1778174800210,28.62,79644.34,16.0,0.35889,0.00016,29.58563]
[1778174800872,28.62,79642.51,16.0,0.35859,0.00016,29.57636]
[1778174801215,28.62,79632.05,16.0,0.35687,0.00016,29.5228]
[1778174801343,28.62,79632.05,16.0,0.35687,0.00016,29.5228]
[1778174801585,28.62,79632.05,16.0,0.35687,0.00016,29.5228]
[1778174801961,28.62,79632.05,16.0,0.35687,0.00016,29.5228]
[1778174802223,28.62,79621.49,16.0,0.35513,0.00016,29.46822]
[1778174803465,28.62,79621.14,16.0,0.35508,0.00016,29.46653]
[1778174803552,28.62,79621.14,16.0,0.35508,0.00016,29.46653]
[1778174803584,28.62,79621.14,16.0,0.35508,0.00016,29.46653]
[1778174803642,28.62,79621.14,16.0,0.35508,0.00016,29.46653]
[1778174803653,28.62,79621.14,16.0,0.35508,0.00016,29.46653]
[1778174803887,28.62,79621.14,16.0,0.35508,0.00016,29.46653]
[1778174804182,28.62,79621.14,16.0,0.35508,0.00016,29.46653]
[1778174804237,28.62,79612.4,16.0,0.35365,0.00016,29.42099]
[1778174805443,28.62,79604.29,16.0,0.35233,0.00016,29.37845]
[1778174805493,28.62,79604.29,16.0,0.35233,0.00016,29.37845]
[1778174805722,28.62,79604.29,16.0,0.35233,0.00016,29.37845]
[1778174806251,28.64,79595.22,16.0,0.35091,0.00016,29.33232]
[1778174806425,28.64,79595.22,16.0,0.35091,0.00016,29.33232]
[1778174806446,28.64,79595.22,16.0,0.35091,0.00016,29.33232]
[1778174806451,28.64,79595.22,16.0,0.35091,0.00016,29.33232]
[1778174806483,28.64,79595.22,16.0,0.35091,0.00016,29.33232]
[1778174806787,28.64,79595.22,16.0,0.35091,0.00016,29.33232]
[1778174806874,28.64,79595.22,16.0,0.35091,0.00016,29.33232]
[1778174806900,28.64,79595.22,16.0,0.35091,0.00016,29.33232]
[1778174806953,28.64,79595.22,16.0,0.35091,0.00016,29.33232]
[1778174807677,28.65,79589.53,16.0,0.35005,0.00016,29.30427]
[1778174808229,28.65,79589.53,16.0,0.35005,0.00016,29.30427]
[1778174808284,28.65,79589.53,16.0,0.35005,0.00016,29.30427]
[1778174808535,28.66,79590.4,16.0,0.35027,0.00016,29.3112]
[1778174808947,28.66,79590.4,16.0,0.35027,0.00016,29.3112]
[1778174809016,28.66,79590.4,16.0,0.35027,0.00016,29.3112]
[1778174809078,28.66,79590.4,16.0,0.35027,0.00016,29.3112]
[1778174809330,28.68,79575.29,16.0,0.34789,0.00016,29.2325]
[1778174809526,28.68,79575.29,16.0,0.34789,0.00016,29.2325]
[1778174809624,28.68,79575.29,16.0,0.34789,0.00016,29.2325]
[1778174809653,28.68,79575.29,16.0,0.34789,0.00016,29.2325]
[1778174809901,28.68,79575.29,16.0,0.34789,0.00016,29.2325]
[1778174810284,28.68,79567.71,16.0,0.34665,0.00016,29.19149]
[1778174810370,28.68,79567.71,16.0,0.34665,0.00016,29.19149]
[1778174810549,28.68,79567.71,16.0,0.34665,0.00016,29.19149]
[1778174811113,28.68,79567.71,16.0,0.34665,0.00016,29.19149]
[1778174811153,28.68,79567.71,16.0,0.34665,0.00016,29.19149]
[1778174811213,28.68,79567.71,16.0,0.34665,0.00016,29.19149]
[1778174811265,28.68,79567.71,16.0,0.34665,0.00016,29.19149]
[1778174811655,28.68,79571.93,16.0,0.34734,0.00016,29.21438]
[1778174811694,28.68,79571.93,16.0,0.34734,0.00016,29.21438]
[1778174811735,28.68,79571.93,16.0,0.34734,0.00016,29.21438]
[1778174811990,28.68,79571.93,16.0,0.34734,0.00016,29.21438]
[1778174812033,28.68,79571.93,16.0,0.34734,0.00016,29.21438]
[1778174812140,28.68,79571.93,16.0,0.34734,0.00016,29.21438]
[1778174812279,28.68,79571.93,16.0,0.34734,0.00016,29.21438]
[1778174812301,28.68,79589.04,16.0,0.35013,0.00016,29.30635]
[1778174812724,28.68,79589.04,16.0,0.35013,0.00016,29.30635]
[1778174812867,28.68,79589.04,16.0,0.35013,0.00016,29.30635]
[1778174813331,28.68,79589.04,16.0,0.35013,0.00016,29.30635]
[1778174813406,28.68,79593.06,16.0,0.35079,0.00016,29.32788]
[1778174813735,28.68,79593.06,16.0,0.35079,0.00016,29.32788]
[1778174813899,28.68,79593.06,16.0,0.35079,0.00016,29.32788]
[1778174813936,28.68,79593.06,16.0,0.35079,0.00016,29.32788]
[1778174814315,28.68,79585.77,16.0,0.3496,0.00016,29.28898]
[1778174814427,28.68,79585.77,16.0,0.3496,0.00016,29.28898]
[1778174815322,28.68,79569.72,16.0,0.34699,0.00016,29.20255]
[1778174816617,28.68,79569.34,16.0,0.34692,0.00016,29.20044]
[1778174817469,28.68,79573.51,16.0,0.3476,0.00016,29.22307]
[1778174817538,28.68,79573.51,16.0,0.3476,0.00016,29.22307]
[1778174817605,28.68,79573.51,16.0,0.3476,0.00016,29.22307]
[1778174817657,28.68,79573.51,16.0,0.3476,0.00016,29.22307]
[1778174817658,28.68,79573.51,16.0,0.3476,0.00016,29.22307]
[1778174817868,28.68,79573.51,16.0,0.3476,0.00016,29.22307]
[1778174818343,28.68,79571.64,16.0,0.3473,0.00016,29.21295]
[1778174818511,28.68,79571.64,16.0,0.3473,0.00016,29.21295]
[1778174818607,28.68,79571.64,16.0,0.3473,0.00016,29.21295]
[1778174819833,28.68,79571.83,16.0,0.34732,0.00016,29.21385]
[1778174819926,28.68,79571.83,16.0,0.34732,0.00016,29.21385]
[1778174819959,28.68,79571.83,16.0,0.34732,0.00016,29.21385]
[1778174819963,28.68,79571.83,16.0,0.34732,0.00016,29.21385]
[1778174819991,28.68,79571.83,16.0,0.34732,0.00016,29.21385]
[1778174820025,28.68,79571.83,16.0,0.34732,0.00016,29.21372]
[1778174820418,28.68,79571.83,16.0,0.34732,0.00016,29.21372]
[1778174820696,28.68,79571.83,16.0,0.34732,0.00016,29.21372]
[1778174820885,28.68,79571.83,16.0,0.34732,0.00016,29.21372]
[1778174820955,28.68,79571.83,16.0,0.34732,0.00016,29.21372]
[1778174821088,28.68,79571.83,16.0,0.34732,0.00016,29.21372]
[1778174821137,28.68,79571.83,16.0,0.34732,0.00016,29.21372]
[1778174821137,28.68,79571.83,16.0,0.34732,0.00016,29.21372]
[1778174821188,28.68,79571.83,16.0,0.34732,0.00016,29.21372]
[1778174821284,28.68,79576.44,16.0,0.34808,0.00016,29.23891]
[1778174821411,28.68,79576.44,16.0,0.34808,0.00016,29.23891]
[1778174822289,28.68,79559.07,16.0,0.34525,0.00016,29.14423]
[1778174822399,28.68,79559.07,16.0,0.34525,0.00016,29.14423]
[1778174822503,28.68,79559.07,16.0,0.34525,0.00016,29.14423]
[1778174822640,28.68,79559.07,16.0,0.34525,0.00016,29.14423]
[1778174822770,28.68,79559.07,16.0,0.34525,0.00016,29.14423]
[1778174822825,28.68,79559.07,16.0,0.34525,0.00016,29.14423]
[1778174822844,28.68,79559.07,16.0,0.34525,0.00016,29.14423]
[1778174823053,28.68,79559.07,16.0,0.34525,0.00016,29.14423]
[1778174823070,28.68,79559.07,16.0,0.34525,0.00016,29.14423]
[1778174823074,28.68,79559.07,16.0,0.34525,0.00016,29.14423]
[1778174823083,28.68,79559.07,16.0,0.34525,0.00016,29.14423]
[1778174823172,28.68,79559.07,16.0,0.34525,0.00016,29.14423]
[1778174823271,28.68,79559.07,16.0,0.34525,0.00016,29.14423]
[1778174823339,28.68,79559.07,16.0,0.34525,0.00016,29.14423]
[1778174823304,28.68,79544.32,16.0,0.34285,0.00016,29.06276]
[1778174823620,28.68,79544.32,16.0,0.34285,0.00016,29.06276]
[1778174823664,28.68,79544.32,16.0,0.34285,0.00016,29.06276]
[1778174823747,28.68,79544.32,16.0,0.34285,0.00016,29.06276]
[1778174823787,28.68,79544.32,16.0,0.34285,0.00016,29.06276]
[1778174823798,28.68,79544.32,16.0,0.34285,0.00016,29.06276]
[1778174823805,28.68,79544.32,16.0,0.34285,0.00016,29.06276]
[1778174823835,28.68,79544.32,16.0,0.34285,0.00016,29.06276]
[1778174823868,28.68,79544.32,16.0,0.34285,0.00016,29.06276]
[1778174824669,28.68,79543.11,16.0,0.34265,0.00016,29.05602]
[1778174824829,28.68,79543.11,16.0,0.34265,0.00016,29.05602]
[1778174824837,28.68,79543.11,16.0,0.34265,0.00016,29.05602]
[1778174825102,28.68,79543.11,16.0,0.34265,0.00016,29.05602]
[1778174825158,28.68,79519.5,16.0,0.33883,0.00016,28.92348]
[1778174825370,28.68,79519.5,16.0,0.33883,0.00016,28.92348]
[1778174825371,28.68,79519.5,16.0,0.33883,0.00016,28.92348]
[1778174826086,28.68,79519.5,16.0,0.33883,0.00016,28.92348]
[1778174826094,28.68,79519.5,16.0,0.33883,0.00016,28.92348]
[1778174826106,28.68,79519.5,16.0,0.33883,0.00016,28.92348]
[1778174826152,28.68,79511.96,16.0,0.33762,0.00016,28.88071]
[1778174827070,28.68,79511.96,16.0,0.33762,0.00016,28.88071]
[1778174827220,28.68,79511.96,16.0,0.33762,0.00016,28.88071]
[1778174827272,28.68,79511.96,16.0,0.33762,0.00016,28.88071]
[1778174827291,28.68,79511.96,16.0,0.33762,0.00016,28.88071]
[1778174827346,28.68,79524.64,16.0,0.33967,0.00016,28.95276]
[1778174828087,28.68,79524.64,16.0,0.33967,0.00016,28.95276]
[1778174828518,28.68,79525.9,16.0,0.33988,0.00016,28.95992]
[1778174828590,28.68,79525.9,16.0,0.33988,0.00016,28.95992]
[1778174828656,28.68,79525.9,16.0,0.33988,0.00016,28.95992]
[1778174828679,28.68,79525.9,16.0,0.33988,0.00016,28.95992]
[1778174828712,28.68,79525.9,16.0,0.33988,0.00016,28.95992]
[1778174828732,28.68,79525.9,16.0,0.33988,0.00016,28.95992]
[1778174828784,28.68,79525.9,16.0,0.33988,0.00016,28.95992]
[1778174828786,28.68,79525.9,16.0,0.33988,0.00016,28.95992]
[1778174828806,28.68,79525.9,16.0,0.33988,0.00016,28.95992]
[1778174828982,28.68,79525.9,16.0,0.33988,0.00016,28.95992]
[1778174829257,28.68,79525.9,16.0,0.33988,0.00016,28.95992]
[1778174830289,28.68,79528.2,16.0,0.34025,0.00016,28.97293]
[1778174830293,28.68,79528.2,16.0,0.34025,0.00016,28.97293]
[1778174830294,28.68,79528.2,16.0,0.34025,0.00016,28.97293]
[1778174830345,28.68,79540.08,16.0,0.34217,0.00016,29.0395]
[1778174830477,28.68,79540.08,16.0,0.34217,0.00016,29.0395]
[1778174830579,28.68,79531.23,16.0,0.34074,0.00016,28.99001]
[1778174831586,28.68,79531.23,16.0,0.34074,0.00016,28.99001]
[1778174831696,28.68,79531.23,16.0,0.34074,0.00016,28.99001]
[1778174831801,28.68,79531.23,16.0,0.34074,0.00016,28.99001]
[1778174831946,28.68,79531.23,16.0,0.34074,0.00016,28.99001]
[1778174832106,28.68,79531.23,16.0,0.34074,0.00016,28.99001]
[1778174833058,28.68,79523.35,16.0,0.33947,0.00016,28.94567]
[1778174833107,28.68,79533.75,16.0,0.34115,0.00016,29.00424]
[1778174834235,28.68,79533.75,16.0,0.34115,0.00016,29.00424]
[1778174834380,28.68,79537.71,16.0,0.34179,0.00016,29.0264]
[1778174835313,28.68,79537.71,16.0,0.34179,0.00016,29.0264]
[1778174835864,28.68,79538.17,16.0,0.34187,0.00016,29.02897]
[1778174835943,28.68,79538.17,16.0,0.34187,0.00016,29.02897]
[1778174836914,28.68,79543.88,16.0,0.34279,0.00016,29.06076]
[1778174836922,28.68,79543.88,16.0,0.34279,0.00016,29.06076]
[1778174837617,28.68,79548.34,16.0,0.34352,0.00016,29.08545]
[1778174838438,28.68,79550.92,16.0,0.34393,0.00016,29.09967]
[1778174839230,28.68,79550.92,16.0,0.34393,0.00016,29.09967]
[1778174839394,28.68,79552.74,16.0,0.34423,0.00016,29.10965]
[1778174839496,28.68,79552.74,16.0,0.34423,0.00016,29.10965]
[1778174839669,28.68,79552.74,16.0,0.34423,0.00016,29.10965]
[1778174839751,28.68,79563.01,16.0,0.34589,0.00016,29.16594]
[1778174843514,28.68,79563.6,16.0,0.34598,0.00016,29.16884]
[1778174845213,28.68,79563.23,16.0,0.34591,0.00016,29.16671]
[1778174845436,28.68,79563.57,16.0,0.34597,0.00016,29.16845]
[1778174847587,28.68,79569.02,16.0,0.34685,0.00016,29.19791]
[1778174847650,28.68,79569.02,16.0,0.34685,0.00016,29.19791]
[1778174848465,28.68,79568.61,16.0,0.34677,0.00016,29.19555]
[1778174848484,28.68,79568.61,16.0,0.34677,0.00016,29.19555]
[1778174848641,28.68,79568.61,16.0,0.34677,0.00016,29.19555]
[1778174849159,28.67,79580.65,16.0,0.34873,0.00016,29.26058]
[1778174849908,28.67,79580.65,16.0,0.34873,0.00016,29.26058]
[1778174851196,28.67,79592.17,16.0,0.3506,0.00016,29.3191]
[1778174852016,28.67,79613.14,16.0,0.35403,0.00016,29.42977]
[1778174852535,28.67,79613.14,16.0,0.35403,0.00016,29.42977]
[1778174853002,28.67,79617.67,16.0,0.35477,0.00016,29.45332]
[1778174853503,28.67,79617.67,16.0,0.35477,0.00016,29.45332]
[1778174853536,28.67,79617.67,16.0,0.35477,0.00016,29.45332]
[1778174854382,28.67,79617.67,16.0,0.35477,0.00016,29.45332]
[1778174855157,28.68,79618.67,16.0,0.35494,0.00016,29.45864]
[1778174855873,28.68,79626.14,16.0,0.35617,0.00016,29.49745]
[1778174856687,28.68,79631.2,16.0,0.35701,0.00016,29.52359]
[1778174856996,28.68,79631.2,16.0,0.35701,0.00016,29.52359]
[1778174857145,28.68,79631.2,16.0,0.35701,0.00016,29.52359]
[1778174857917,28.68,79634.04,16.0,0.35747,0.00016,29.53822]
[1778174862132,28.68,79633.44,16.0,0.35738,0.00016,29.53537]
[1778174862155,28.68,79633.44,16.0,0.35738,0.00016,29.53537]
[1778174862339,28.68,79633.44,16.0,0.35738,0.00016,29.53537]
[1778174865889,28.68,79630.85,16.0,0.35696,0.00016,29.52222]
[1778174866091,28.68,79630.85,16.0,0.35696,0.00016,29.52222]
[1778174866562,28.68,79630.35,16.0,0.35688,0.00016,29.51971]
[1778174866839,28.68,79630.35,16.0,0.35688,0.00016,29.51971]
[1778174867775,28.68,79627.49,16.0,0.35641,0.00016,29.50504]
[1778174868602,28.68,79629.27,16.0,0.35671,0.00016,29.51427]
[1778174870790,28.68,79628.76,16.0,0.35663,0.00016,29.51177]
[1778174871487,28.68,79629.06,16.0,0.35668,0.00016,29.51337]
[1778174871904,28.68,79629.06,16.0,0.35668,0.00016,29.51337]
[1778174872668,28.68,79626.83,16.0,0.35632,0.00016,29.50194]
[1778174873578,28.68,79630.92,16.0,0.35699,0.00016,29.52306]
[1778174874429,28.68,79631.07,16.0,0.35702,0.00016,29.52388]
[1778174880762,28.68,79634.93,16.0,0.35766,0.00016,29.54398]
[1778174881133,28.68,79634.93,16.0,0.35766,0.00016,29.54398]
[1778174881165,28.68,79634.93,16.0,0.35766,0.00016,29.54398]
[1778174881170,28.68,79634.93,16.0,0.35766,0.00016,29.54398]
[1778174881957,28.69,79632.07,16.0,0.35719,0.00016,29.52936]
[1778174881972,28.69,79632.07,16.0,0.35719,0.00016,29.52936]
[1778174881985,28.69,79632.07,16.0,0.35719,0.00016,29.52936]
[1778174881990,28.69,79632.07,16.0,0.35719,0.00016,29.52936]
[1778174882022,28.69,79632.07,16.0,0.35719,0.00016,29.52936]
[1778174882168,28.69,79632.07,16.0,0.35719,0.00016,29.52936]
[1778174882284,28.69,79622.71,16.0,0.35566,0.00016,29.48116]
[1778174882608,28.69,79622.71,16.0,0.35566,0.00016,29.48116]
[1778174882795,28.69,79622.71,16.0,0.35566,0.00016,29.48116]
[1778174883648,28.69,79616.42,16.0,0.35463,0.00016,29.44858]
[1778174883816,28.69,79620.51,16.0,0.3553,0.00016,29.46994]
[1778174884750,28.69,79620.51,16.0,0.3553,0.00016,29.46994]
[1778174884787,28.69,79620.51,16.0,0.3553,0.00016,29.46994]
[1778174884808,28.69,79620.51,16.0,0.3553,0.00016,29.46994]
[1778174884824,28.69,79621.95,16.0,0.35553,0.00016,29.47729]
[1778174885959,28.69,79621.95,16.0,0.35553,0.00016,29.47729]
[1778174886015,28.69,79621.95,16.0,0.35553,0.00016,29.47729]
[1778174886039,28.69,79621.95,16.0,0.35553,0.00016,29.47729]
[1778174886096,28.69,79621.95,16.0,0.35553,0.00016,29.47729]
[1778174886464,28.69,79629.33,16.0,0.35675,0.00016,29.51546]
[1778174886494,28.69,79629.33,16.0,0.35675,0.00016,29.51546]
[1778174886565,28.69,79629.33,16.0,0.35675,0.00016,29.51546]
[1778174886651,28.69,79629.33,16.0,0.35675,0.00016,29.51546]
[1778174886665,28.69,79629.33,16.0,0.35675,0.00016,29.51546]
[1778174887092,28.69,79629.33,16.0,0.35675,0.00016,29.51546]
[1778174887534,28.69,79631.89,16.0,0.35717,0.00016,29.52867]
[1778174887539,28.69,79631.89,16.0,0.35717,0.00016,29.52867]
[1778174887585,28.69,79631.89,16.0,0.35717,0.00016,29.52867]
[1778174887638,28.69,79631.89,16.0,0.35717,0.00016,29.52867]
[1778174887845,28.69,79619.85,16.0,0.3552,0.00016,29.46657]
[1778174889546,28.69,79625.18,16.0,0.35607,0.00016,29.49425]
[1778174889549,28.69,79625.18,16.0,0.35607,0.00016,29.49425]
[1778174889653,28.69,79625.18,16.0,0.35607,0.00016,29.49425]
[1778174892653,28.69,79630.01,16.0,0.35687,0.00016,29.51928]
[1778174896071,28.69,79618.5,16.0,0.35499,0.00016,29.45997]
[1778174896703,28.69,79624.28,16.0,0.35594,0.00016,29.49]
[1778174898922,28.69,79610.31,16.0,0.35366,0.00016,29.41754]
[1778174900351,28.69,79610.31,16.0,0.35366,0.00016,29.41754]
[1778174900936,28.69,79624.74,16.0,0.35603,0.00016,29.49279]
[1778174901497,28.69,79624.74,16.0,0.35603,0.00016,29.49279]
[1778174901507,28.69,79624.74,16.0,0.35603,0.00016,29.49279]
[1778174901568,28.69,79624.74,16.0,0.35603,0.00016,29.49279]
[1778174902429,28.69,79624.74,16.0,0.35603,0.00016,29.49279]
[1778174901944,28.69,79639.67,16.0,0.35848,0.00016,29.56941]
[1778174904240,28.69,79638.07,16.0,0.35822,0.00016,29.56126]
[1778174904405,28.69,79638.07,16.0,0.35822,0.00016,29.56126]
[1778174904950,28.69,79633.34,16.0,0.35744,0.00016,29.5371]
[1778174904962,28.69,79633.34,16.0,0.35744,0.00016,29.5371]
[1778174905701,28.69,79636.9,16.0,0.35803,0.00016,29.55533]
[1778174905972,28.69,79647.82,16.0,0.35983,0.00016,29.6108]
[1778174906865,28.69,79647.82,16.0,0.35983,0.00016,29.6108]
[1778174906891,28.69,79647.82,16.0,0.35983,0.00016,29.6108]
[1778174907246,28.69,79647.82,16.0,0.35983,0.00016,29.6108]
[1778174907281,28.69,79647.82,16.0,0.35983,0.00016,29.6108]
[1778174907306,28.69,79647.82,16.0,0.35983,0.00016,29.6108]
[1778174907313,28.69,79647.82,16.0,0.35983,0.00016,29.6108]
[1778174907371,28.69,79647.82,16.0,0.35983,0.00016,29.6108]
[1778174907379,28.69,79647.82,16.0,0.35983,0.00016,29.6108]
[1778174907601,28.69,79652.24,16.0,0.36056,0.00016,29.63305]
[1778174907633,28.69,79652.24,16.0,0.36056,0.00016,29.63305]
[1778174907647,28.69,79652.24,16.0,0.36056,0.00016,29.63305]
[1778174907710,28.69,79652.24,16.0,0.36056,0.00016,29.63305]
[1778174907716,28.69,79652.24,16.0,0.36056,0.00016,29.63305]
[1778174907885,28.69,79652.24,16.0,0.36056,0.00016,29.63305]
[1778174907935,28.69,79652.24,16.0,0.36056,0.00016,29.63305]
[1778174908201,28.69,79652.24,16.0,0.36056,0.00016,29.63305]
[1778174908311,28.69,79652.24,16.0,0.36056,0.00016,29.63305]
[1778174908386,28.69,79652.24,16.0,0.36056,0.00016,29.63305]
[1778174908371,28.69,79680.74,16.0,0.36526,0.00017,29.77431]
[1778174908656,28.69,79680.74,16.0,0.36526,0.00017,29.77431]
[1778174908999,28.69,79680.74,16.0,0.36526,0.00017,29.77431]
[1778174909068,28.69,79680.74,16.0,0.36526,0.00017,29.77431]
[1778174909101,28.69,79680.74,16.0,0.36526,0.00017,29.77431]
[1778174909173,28.69,79680.74,16.0,0.36526,0.00017,29.77431]
[1778174909328,28.69,79680.74,16.0,0.36526,0.00017,29.77431]
[1778174909363,28.69,79680.74,16.0,0.36526,0.00017,29.77431]
[1778174909427,28.69,79695.02,16.0,0.36762,0.00017,29.84346]
[1778174910078,28.69,79695.02,16.0,0.36762,0.00017,29.84346]
[1778174910633,28.69,79698.68,16.0,0.36822,0.00017,29.86088]
[1778174910650,28.69,79698.68,16.0,0.36822,0.00017,29.86088]
[1778174910767,28.69,79698.68,16.0,0.36822,0.00017,29.86088]
[1778174911377,28.69,79698.68,16.0,0.36822,0.00017,29.86088]
[1778174914158,28.69,79699.68,16.0,0.36835,0.00017,29.86192]
[1778174914940,28.69,79700.33,16.0,0.36845,0.00017,29.86486]
[1778174914996,28.69,79700.33,16.0,0.36845,0.00017,29.86486]
[1778174915048,28.69,79700.33,16.0,0.36845,0.00017,29.86486]
[1778174915698,28.68,79697.53,16.0,0.36798,0.00017,29.85124]
[1778174915739,28.68,79697.53,16.0,0.36798,0.00017,29.85124]
[1778174915993,28.68,79697.53,16.0,0.36798,0.00017,29.85124]
[1778174916049,28.68,79706.91,16.0,0.36953,0.00017,29.89592]
[1778174916502,28.68,79706.91,16.0,0.36953,0.00017,29.89592]
[1778174916968,28.68,79706.91,16.0,0.36953,0.00017,29.89592]
[1778174917099,28.68,79706.91,16.0,0.36953,0.00017,29.89592]
[1778174917179,28.68,79706.91,16.0,0.36953,0.00017,29.89592]
[1778174917280,28.68,79717.33,16.0,0.37126,0.00017,29.94509]
[1778174918275,28.68,79726.88,16.0,0.37285,0.00017,29.98988]
[1778174918735,28.68,79726.88,16.0,0.37285,0.00017,29.98988]
[1778174919081,28.68,79726.88,16.0,0.37285,0.00017,29.98988]
[1778174919690,28.68,79728.37,16.0,0.37311,0.00017,29.99688]
[1778174920172,28.68,79728.37,16.0,0.37311,0.00017,29.99688]
[1778174920349,28.68,79722.87,16.0,0.37219,0.00017,29.9713]
[1778174921231,28.68,79722.87,16.0,0.37219,0.00017,29.9713]
[1778174921234,28.68,79722.87,16.0,0.37219,0.00017,29.9713]
[1778174921259,28.68,79722.87,16.0,0.37219,0.00017,29.9713]
[1778174921442,28.68,79722.87,16.0,0.37219,0.00017,29.9713]
[1778174921437,28.68,79715.35,16.0,0.37094,0.00017,29.93603]
[1778174921800,28.68,79715.35,16.0,0.37094,0.00017,29.93603]
[1778174922093,28.68,79718.2,16.0,0.37141,0.00017,29.94935]
[1778174922686,28.68,79718.2,16.0,0.37141,0.00017,29.94935]
[1778174923278,28.68,79718.2,16.0,0.37141,0.00017,29.94935]
[1778174923351,28.68,79718.2,16.0,0.37141,0.00017,29.94935]
[1778174923366,28.68,79730.08,16.0,0.37339,0.00017,30.00489]
[1778174923656,28.68,79730.08,16.0,0.37339,0.00017,30.00489]
[1778174923767,28.68,79730.08,16.0,0.37339,0.00017,30.00489]
[1778174924107,28.68,79746.5,16.0,0.37613,0.00017,30.08042]
[1778174924592,28.68,79746.5,16.0,0.37613,0.00017,30.08042]
[1778174925114,28.68,79755.22,16.0,0.37759,0.00017,30.11994]
[1778174926511,28.68,79755.83,16.0,0.37769,0.00017,30.12267]
[1778174926539,28.68,79755.83,16.0,0.37769,0.00017,30.12267]
[1778174926598,28.68,79755.83,16.0,0.37769,0.00017,30.12267]
[1778174927000,28.68,79755.83,16.0,0.37769,0.00017,30.12267]
[1778174927004,28.68,79755.83,16.0,0.37769,0.00017,30.12267]
[1778174927434,28.68,79755.83,16.0,0.37769,0.00017,30.12267]
[1778174929897,28.68,79757.24,16.0,0.37793,0.00017,30.12896]
[1778174931509,28.68,79755.39,16.0,0.37761,0.00017,30.12058]
[1778174931577,28.68,79755.39,16.0,0.37761,0.00017,30.12058]
[1778174932372,28.68,79755.39,16.0,0.37761,0.00017,30.12058]
[1778174933735,28.68,79757.45,16.0,0.37796,0.00017,30.12983]
[1778174934894,28.68,79750.74,16.0,0.37683,0.00017,30.09951]
[1778174935401,28.68,79750.74,16.0,0.37683,0.00017,30.09951]
[1778174935555,28.68,79743.39,16.0,0.37561,0.00017,30.06606]
[1778174935572,28.68,79743.39,16.0,0.37561,0.00017,30.06606]
[1778174940344,28.68,79738.53,16.0,0.3748,0.00017,30.0439]
[1778174940819,28.68,79738.46,16.0,0.37479,0.00017,30.04362]
[1778174941198,28.68,79738.46,16.0,0.37479,0.00017,30.04362]
[1778174943338,28.68,79745.79,16.0,0.37602,0.00017,30.07725]
[1778174944930,28.68,79751.06,16.0,0.3769,0.00017,30.10123]
[1778174945461,28.68,79751.06,16.0,0.3769,0.00017,30.10123]
[1778174945790,28.69,79752.99,16.0,0.37722,0.00017,30.10997]
[1778174948401,28.69,79751.0,16.0,0.37689,0.00017,30.10097]
[1778174948542,28.69,79751.22,16.0,0.37693,0.00017,30.10198]
[1778174948546,28.69,79751.22,16.0,0.37693,0.00017,30.10198]
[1778174948975,28.69,79751.22,16.0,0.37693,0.00017,30.10198]
[1778174949195,28.69,79751.22,16.0,0.37693,0.00017,30.10198]
[1778174949206,28.69,79751.22,16.0,0.37693,0.00017,30.10198]
[1778174949453,28.69,79751.22,16.0,0.37693,0.00017,30.10198]
[1778174950078,28.69,79757.29,16.0,0.37794,0.00017,30.12938]
[1778174950145,28.69,79757.29,16.0,0.37794,0.00017,30.12938]
[1778174950474,28.69,79757.29,16.0,0.37794,0.00017,30.12938]
[1778174950809,28.69,79759.44,16.0,0.3783,0.00017,30.13903]
[1778174950919,28.69,79759.44,16.0,0.3783,0.00017,30.13903]
[1778174950962,28.69,79759.44,16.0,0.3783,0.00017,30.13903]
[1778174951079,28.69,79759.44,16.0,0.3783,0.00017,30.13903]
[1778174951746,28.69,79767.29,16.0,0.37961,0.00017,30.17408]
[1778174952009,28.69,79767.29,16.0,0.37961,0.00017,30.17408]
[1778174952129,28.69,79767.29,16.0,0.37961,0.00017,30.17408]
[1778174952367,28.69,79767.29,16.0,0.37961,0.00017,30.17408]
[1778174953957,28.68,79764.21,16.0,0.3791,0.00017,30.1603]
[1778174955076,28.68,79762.76,16.0,0.37885,0.00017,30.1538]
[1778174955756,28.68,79761.0,16.0,0.37856,0.00017,30.14591]
[1778174956805,28.68,79760.56,16.0,0.37848,0.00017,30.14393]
[1778174956906,28.68,79760.56,16.0,0.37848,0.00017,30.14393]
[1778174957693,28.68,79758.75,16.0,0.37818,0.00017,30.1358]
[1778174957768,28.68,79758.75,16.0,0.37818,0.00017,30.1358]
[1778174958382,28.68,79758.75,16.0,0.37818,0.00017,30.1358]
[1778174958448,28.68,79758.75,16.0,0.37818,0.00017,30.1358]
[1778174958686,28.68,79757.14,16.0,0.37791,0.00017,30.12855]
[1778174958802,28.68,79757.14,16.0,0.37791,0.00017,30.12855]
[1778174960243,28.68,79751.75,16.0,0.37701,0.00017,30.10423]
[1778174960942,28.68,79749.71,16.0,0.37667,0.00017,30.09499]
[1778174964601,28.68,79742.45,16.0,0.37546,0.00017,30.062]
[1778174964628,28.68,79742.45,16.0,0.37546,0.00017,30.062]
[1778174964806,28.68,79742.45,16.0,0.37546,0.00017,30.062]
[1778174964819,28.68,79742.45,16.0,0.37546,0.00017,30.062]
[1778174964825,28.68,79742.45,16.0,0.37546,0.00017,30.062]
[1778174964845,28.68,79742.45,16.0,0.37546,0.00017,30.062]
[1778174965113,28.68,79742.45,16.0,0.37546,0.00017,30.062]
[1778174965119,28.68,79742.45,16.0,0.37546,0.00017,30.062]
[1778174965446,28.68,79742.45,16.0,0.37546,0.00017,30.062]
[1778174965406,28.69,79730.82,16.0,0.37352,0.00017,30.00848]
[1778174966631,28.69,79728.8,16.0,0.37319,0.00017,29.99918]
[1778174967420,28.69,79736.9,16.0,0.37454,0.00017,30.03671]
[1778174967589,28.69,79736.9,16.0,0.37454,0.00017,30.03671]
[1778174967822,28.69,79736.9,16.0,0.37454,0.00017,30.03671]
[1778174968427,28.69,79736.31,16.0,0.37444,0.00017,30.03404]
[1778174968653,28.69,79736.31,16.0,0.37444,0.00017,30.03404]
[1778174974472,28.69,79738.27,16.0,0.37477,0.00017,30.04]
[1778174975479,28.69,79738.27,16.0,0.37477,0.00017,30.04]
[1778174978389,28.69,79728.9,16.0,0.37321,0.00017,29.99679]
[1778174979302,28.69,79725.2,16.0,0.37259,0.00017,29.97962]
[1778174979307,28.69,79725.2,16.0,0.37259,0.00017,29.97962]
[1778174980499,28.69,79720.25,16.0,0.37177,0.00017,29.95653]
[1778174980507,28.69,79720.25,16.0,0.37177,0.00017,29.95653]
[1778174980511,28.69,79718.37,16.0,0.37146,0.00017,29.94767]
[1778174981235,28.69,79718.37,16.0,0.37146,0.00017,29.94767]
[1778174981519,28.69,79708.42,16.0,0.3698,0.00017,29.90066]
[1778174981717,28.69,79708.42,16.0,0.3698,0.00017,29.90066]
[1778174981735,28.69,79708.42,16.0,0.3698,0.00017,29.90066]
[1778174981828,28.69,79708.42,16.0,0.3698,0.00017,29.90066]
[1778174981897,28.69,79708.42,16.0,0.3698,0.00017,29.90066]
[1778174982161,28.69,79708.42,16.0,0.3698,0.00017,29.90066]
[1778174982526,28.69,79696.25,16.0,0.36778,0.00017,29.84234]
[1778174983126,28.69,79696.25,16.0,0.36778,0.00017,29.84234]
[1778174983188,28.69,79696.25,16.0,0.36778,0.00017,29.84234]
[1778174983839,28.69,79689.87,16.0,0.36671,0.00017,29.81134]
[1778174983843,28.69,79689.87,16.0,0.36671,0.00017,29.81134]
[1778174985711,28.68,79689.12,16.0,0.36658,0.00017,29.80741]
[1778174986358,28.68,79689.12,16.0,0.36658,0.00017,29.80741]
[1778174986766,28.68,79689.16,16.0,0.36658,0.00017,29.80748]
[1778174989040,28.68,79682.79,16.0,0.36551,0.00017,29.77622]
[1778174990015,28.68,79682.79,16.0,0.36551,0.00017,29.77611]
[1778174992690,28.68,79684.69,16.0,0.36581,0.00017,29.78515]
[1778174997287,28.67,79682.84,16.0,0.36549,0.00017,29.77565]
[1778174999291,28.67,79678.59,16.0,0.36478,0.00017,29.75461]
[1778174999880,28.67,79679.86,16.0,0.36498,0.00017,29.76061]
[1778175000669,28.67,79683.13,16.0,0.36552,0.00017,29.77649]
[1778175000953,28.67,79683.13,16.0,0.36552,0.00017,29.77649]
[1778175000988,28.67,79683.13,16.0,0.36552,0.00017,29.77649]
[1778175001660,28.67,79685.57,16.0,0.36592,0.00017,29.78827]
[1778175001949,28.67,79685.57,16.0,0.36592,0.00017,29.78827]
[1778175002045,28.67,79685.57,16.0,0.36592,0.00017,29.78827]
[1778175002197,28.67,79685.57,16.0,0.36592,0.00017,29.78827]
[1778175002204,28.67,79674.84,16.0,0.36414,0.00017,29.73558]
[1778175002634,28.67,79674.84,16.0,0.36414,0.00017,29.73558]
[1778175002908,28.67,79674.84,16.0,0.36414,0.00017,29.73558]
[1778175003092,28.67,79689.48,16.0,0.36656,0.00017,29.80704]
[1778175005138,28.67,79688.06,16.0,0.36632,0.00017,29.80015]
[1778175005438,28.67,79688.06,16.0,0.36632,0.00017,29.80015]
[1778175006342,28.67,79688.52,16.0,0.36639,0.00017,29.80211]
[1778175006496,28.67,79688.52,16.0,0.36639,0.00017,29.80211]
[1778175009254,28.66,79686.81,16.0,0.36609,0.00017,29.79336]
[1778175009351,28.66,79686.81,16.0,0.36609,0.00017,29.79336]
[1778175009370,28.66,79686.81,16.0,0.36609,0.00017,29.79336]
[1778175009485,28.66,79686.81,16.0,0.36609,0.00017,29.79336]
[1778175010417,28.66,79687.97,16.0,0.36628,0.00017,29.79887]
[1778175010443,28.66,79697.79,16.0,0.3679,0.00017,29.84623]
[1778175011170,28.66,79697.79,16.0,0.3679,0.00017,29.84623]
[1778175011619,28.66,79694.47,16.0,0.36734,0.00017,29.83007]
[1778175011880,28.66,79694.47,16.0,0.36734,0.00017,29.83007]
[1778175012392,28.66,79694.47,16.0,0.36734,0.00017,29.83007]
[1778175013170,28.66,79688.87,16.0,0.36641,0.00017,29.8028]
[1778175014753,28.66,79678.16,16.0,0.36462,0.00017,29.7501]
[1778175015643,28.66,79678.16,16.0,0.36462,0.00017,29.7501]
[1778175015851,28.66,79678.16,16.0,0.36462,0.00017,29.7501]
[1778175016570,28.66,79678.16,16.0,0.36462,0.00017,29.7501]
[1778175017860,28.65,79674.43,16.0,0.36399,0.00017,29.73155]
[1778175017890,28.65,79674.43,16.0,0.36399,0.00017,29.73155]
[1778175017964,28.65,79674.43,16.0,0.36399,0.00017,29.73155]
[1778175018317,28.65,79674.43,16.0,0.36399,0.00017,29.73155]
[1778175019027,28.65,79667.66,16.0,0.36287,0.00017,29.69795]
[1778175019062,28.65,79667.66,16.0,0.36287,0.00017,29.69795]
[1778175019063,28.65,79657.6,16.0,0.36121,0.00017,29.64768]
[1778175019822,28.65,79657.6,16.0,0.36121,0.00017,29.64768]
[1778175019899,28.65,79657.6,16.0,0.36121,0.00017,29.64768]
[1778175020411,28.65,79667.94,16.0,0.36291,0.00017,29.69924]
[1778175021735,28.65,79671.92,16.0,0.36357,0.00017,29.71889]
[1778175021810,28.65,79671.92,16.0,0.36357,0.00017,29.71889]
[1778175021829,28.65,79658.21,16.0,0.3613,0.00017,29.65054]
[1778175023813,28.65,79663.01,16.0,0.36209,0.00017,29.67451]
[1778175027709,28.65,79664.97,16.0,0.36241,0.00017,29.68405]
[1778175030010,28.65,79658.75,16.0,0.36138,0.00017,29.65288]
[1778175030042,28.65,79658.75,16.0,0.36138,0.00017,29.65288]
[1778175032088,28.65,79652.96,16.0,0.36042,0.00017,29.62371]
[1778175032260,28.65,79652.96,16.0,0.36042,0.00017,29.62371]
[1778175032380,28.65,79652.96,16.0,0.36042,0.00017,29.62371]
[1778175033000,28.65,79654.55,16.0,0.36067,0.00017,29.62845]
[1778175033274,28.65,79654.55,16.0,0.36067,0.00017,29.62845]
[1778175034690,28.65,79658.02,16.0,0.36124,0.00017,29.64582]
[1778175037430,28.65,79658.37,16.0,0.36129,0.00017,29.6475]
[1778175037571,28.65,79658.37,16.0,0.36129,0.00017,29.6475]
[1778175039067,28.65,79666.02,16.0,0.36255,0.00017,29.68563]
[1778175039118,28.65,79666.02,16.0,0.36255,0.00017,29.68563]
[1778175039410,28.65,79666.02,16.0,0.36255,0.00017,29.68563]
[1778175039507,28.65,79666.02,16.0,0.36255,0.00017,29.68563]
[1778175039575,28.65,79666.02,16.0,0.36255,0.00017,29.68563]
[1778175039632,28.65,79666.02,16.0,0.36255,0.00017,29.68563]
[1778175039637,28.65,79673.77,16.0,0.36383,0.00017,29.72398]
[1778175039674,28.65,79673.77,16.0,0.36383,0.00017,29.72398]
[1778175039908,28.65,79673.77,16.0,0.36383,0.00017,29.72398]
[1778175039936,28.65,79673.77,16.0,0.36383,0.00017,29.72398]
[1778175040437,28.65,79673.77,16.0,0.36383,0.00017,29.72398]
[1778175040538,28.65,79686.39,16.0,0.36592,0.00017,29.78581]
[1778175041119,28.65,79686.39,16.0,0.36592,0.00017,29.78581]
[1778175041646,28.64,79694.49,16.0,0.36726,0.00017,29.825]
[1778175042026,28.64,79694.49,16.0,0.36726,0.00017,29.825]
[1778175042087,28.64,79694.49,16.0,0.36726,0.00017,29.825]
[1778175043042,28.64,79697.74,16.0,0.36779,0.00017,29.84053]
[1778175043059,28.64,79697.74,16.0,0.36779,0.00017,29.84053]
[1778175043113,28.64,79697.74,16.0,0.36779,0.00017,29.84053]
[1778175043212,28.64,79697.6,16.0,0.36777,0.00017,29.8397]
[1778175043967,28.64,79708.38,16.0,0.36956,0.00017,29.89127]
[1778175049219,28.64,79710.97,16.0,0.36997,0.00017,29.9032]
[1778175049649,28.64,79710.12,16.0,0.36983,0.00017,29.89905]
[1778175049657,28.64,79710.12,16.0,0.36983,0.00017,29.89905]
[1778175050009,28.64,79709.64,16.0,0.36974,0.00017,29.89667]
[1778175053472,28.63,79710.69,16.0,0.3699,0.00017,29.9013]
[1778175053493,28.63,79710.69,16.0,0.3699,0.00017,29.9013]
[1778175053563,28.63,79713.06,16.0,0.37029,0.00017,29.91238]
[1778175055033,28.63,79710.96,16.0,0.36994,0.00017,29.90231]
[1778175055044,28.63,79719.42,16.0,0.37134,0.00017,29.94225]
[1778175057768,28.63,79722.94,16.0,0.37192,0.00017,29.95857]
[1778175061258,28.63,79728.62,16.0,0.37286,0.00017,29.9849]
[1778175061854,28.63,79728.1,16.0,0.37277,0.00017,29.98234]
[1778175062323,28.63,79728.1,16.0,0.37277,0.00017,29.98234]
[1778175064087,28.62,79723.81,16.0,0.37205,0.00017,29.96214]
[1778175064173,28.62,79723.81,16.0,0.37205,0.00017,29.96214]
[1778175064411,28.62,79723.81,16.0,0.37205,0.00017,29.96214]
[1778175064450,28.62,79723.81,16.0,0.37205,0.00017,29.96214]
[1778175066376,28.62,79732.54,16.0,0.37349,0.00017,30.00262]
[1778175067155,28.62,79747.02,16.0,0.37591,0.00017,30.06921]
[1778175069727,28.62,79749.75,16.0,0.37636,0.00017,30.08148]
[1778175072043,28.62,79748.25,16.0,0.3761,0.00017,30.0744]
[1778175072075,28.62,79748.25,16.0,0.3761,0.00017,30.0744]
[1778175073536,28.61,79736.45,16.0,0.37411,0.00017,30.01982]
[1778175079239,28.61,79739.62,16.0,0.37462,0.00017,30.03392]
[1778175079937,28.61,79739.62,16.0,0.37462,0.00017,30.03392]
[1778175079956,28.61,79739.62,16.0,0.37462,0.00017,30.03392]
[1778175079973,28.61,79739.62,16.0,0.37462,0.00017,30.03392]
[1778175080178,28.61,79739.62,16.0,0.37462,0.00017,30.03392]
[1778175080666,28.61,79736.26,16.0,0.37405,0.00017,30.01814]
[1778175081580,28.61,79736.26,16.0,0.37405,0.00017,30.01814]
[1778175083396,28.6,79735.63,16.0,0.37392,0.00017,30.01473]
[1778175083557,28.6,79735.63,16.0,0.37392,0.00017,30.01473]
[1778175083722,28.6,79729.42,16.0,0.37288,0.00017,29.9856]
[1778175084274,28.6,79718.19,16.0,0.37099,0.00017,29.93262]
[1778175086306,28.6,79716.62,16.0,0.37072,0.00017,29.92499]
[1778175086345,28.6,79718.61,16.0,0.37105,0.00017,29.93421]
[1778175087215,28.6,79718.61,16.0,0.37105,0.00017,29.93421]
[1778175087249,28.6,79718.61,16.0,0.37105,0.00017,29.93421]
[1778175087268,28.6,79718.61,16.0,0.37105,0.00017,29.93421]
[1778175087338,28.6,79718.61,16.0,0.37105,0.00017,29.93421]
[1778175087421,28.6,79729.44,16.0,0.37285,0.00017,29.98489]
[1778175088051,28.6,79729.44,16.0,0.37285,0.00017,29.98489]
[1778175089806,28.59,79731.93,16.0,0.37325,0.00017,29.99625]
[1778175091357,28.59,79733.2,16.0,0.37346,0.00017,30.00202]
[1778175094534,28.59,79739.89,16.0,0.37455,0.00017,30.02947]
[1778175097007,28.59,79740.02,16.0,0.37456,0.00017,30.02975]
[1778175097026,28.59,79740.02,16.0,0.37456,0.00017,30.02975]
[1778175097042,28.59,79740.02,16.0,0.37456,0.00017,30.02975]
[1778175097473,28.58,79732.78,16.0,0.37334,0.00017,29.99592]
[1778175097930,28.58,79732.78,16.0,0.37334,0.00017,29.99592]
[1778175097937,28.58,79732.78,16.0,0.37334,0.00017,29.99592]
[1778175099512,28.58,79725.71,16.0,0.37215,0.00017,29.96264]
[1778175099572,28.58,79714.85,16.0,0.37033,0.00017,29.91114]
[1778175100093,28.58,79714.85,16.0,0.37033,0.00017,29.91114]
[1778175102186,28.58,79712.15,16.0,0.36986,0.00017,29.89791]
[1778175107440,28.57,79713.56,16.0,0.37005,0.00017,29.90345]
[1778175112453,28.56,79715.43,16.0,0.37034,0.00017,29.91157]
[1778175112566,28.56,79715.43,16.0,0.37034,0.00017,29.91157]
[1778175112641,28.56,79715.43,16.0,0.37034,0.00017,29.91157]
[1778175112690,28.56,79715.43,16.0,0.37034,0.00017,29.91157]
[1778175112642,28.56,79721.21,16.0,0.37129,0.00017,29.93874]
[1778175113672,28.56,79736.98,16.0,0.37393,0.00017,30.01245]
[1778175115811,28.56,79740.99,16.0,0.37458,0.00017,30.03067]
[1778175118139,28.55,79740.02,16.0,0.37441,0.00017,30.0258]
[1778175118179,28.55,79740.02,16.0,0.37441,0.00017,30.0258]
[1778175119182,28.55,79744.97,16.0,0.37523,0.00017,30.04845]
[1778175119541,28.55,79744.97,16.0,0.37523,0.00017,30.04845]
[1778175121219,28.55,79756.43,16.0,0.37714,0.00017,30.10053]
[1778175122438,28.55,79752.05,16.0,0.3764,0.00017,30.08044]
[1778175123290,28.55,79751.18,16.0,0.37625,0.00017,30.07633]
[1778175125807,28.54,79752.83,16.0,0.37651,0.00017,30.08347]
[1778175127531,28.54,79752.3,16.0,0.37641,0.00017,30.0809]
[1778175129010,28.54,79743.76,16.0,0.37497,0.00017,30.04135]
[1778175129236,28.54,79743.76,16.0,0.37497,0.00017,30.04135]
[1778175129466,28.54,79743.76,16.0,0.37497,0.00017,30.04135]
[1778175129808,28.54,79744.78,16.0,0.37513,0.00017,30.04585]
[1778175130214,28.54,79744.78,16.0,0.37513,0.00017,30.04585]
[1778175132254,28.53,79744.18,16.0,0.37502,0.00017,30.04285]
[1778175136430,28.53,79753.53,16.0,0.37657,0.00017,30.08524]
[1778175136460,28.53,79753.53,16.0,0.37657,0.00017,30.08524]
[1778175136482,28.53,79753.53,16.0,0.37657,0.00017,30.08524]
[1778175136543,28.53,79753.53,16.0,0.37657,0.00017,30.08524]
[1778175137544,28.53,79754.69,16.0,0.37676,0.00017,30.09039]
[1778175137558,28.53,79754.69,16.0,0.37676,0.00017,30.09039]
[1778175138471,28.53,79757.67,16.0,0.37725,0.00017,30.10382]
[1778175141107,28.52,79754.29,16.0,0.37667,0.00017,30.088]
[1778175142730,28.52,79752.04,16.0,0.37628,0.00017,30.07759]
[1778175142807,28.52,79750.62,16.0,0.37604,0.00017,30.07096]
[1778175143915,28.52,79746.95,16.0,0.37542,0.00017,30.05399]
[1778175143941,28.52,79746.95,16.0,0.37542,0.00017,30.05399]
[1778175145807,28.52,79742.6,16.0,0.37467,0.00017,30.03354]
[1778175148153,28.51,79739.78,16.0,0.37419,0.00017,30.02013]
[1778175149911,28.51,79749.33,16.0,0.37578,0.00017,30.06392]
[1778175149987,28.51,79749.33,16.0,0.37578,0.00017,30.06392]
[1778175152376,28.51,79753.5,16.0,0.37646,0.00017,30.07955]
[1778175152379,28.51,79753.5,16.0,0.37646,0.00017,30.07955]
[1778175154269,28.51,79755.86,16.0,0.37685,0.00017,30.09019]
[1778175154403,28.51,79755.86,16.0,0.37685,0.00017,30.09019]
[1778175154979,28.51,79759.73,16.0,0.37749,0.00017,30.10751]
[1778175155126,28.51,79763.9,16.0,0.37819,0.00017,30.12639]
[1778175155886,28.51,79763.9,16.0,0.37819,0.00017,30.12639]
[1778175157241,28.51,79765.63,16.0,0.37848,0.00017,30.13418]
[1778175157965,28.51,79765.56,16.0,0.37847,0.00017,30.13384]
[1778175159271,28.51,79764.42,16.0,0.37828,0.00017,30.1287]
[1778175159275,28.51,79764.42,16.0,0.37828,0.00017,30.1287]
[1778175159580,28.51,79764.42,16.0,0.37828,0.00017,30.1287]
[1778175159614,28.51,79764.42,16.0,0.37828,0.00017,30.1287]
[1778175159968,28.5,79773.45,16.0,0.3798,0.00017,30.16921]
[1778175161257,28.5,79773.45,16.0,0.3798,0.00017,30.16921]
[1778175161315,28.5,79773.45,16.0,0.3798,0.00017,30.16921]
[1778175161461,28.5,79773.45,16.0,0.3798,0.00017,30.16921]
[1778175161876,28.5,79774.28,16.0,0.37993,0.00017,30.17285]
[1778175161914,28.5,79774.28,16.0,0.37993,0.00017,30.17285]
[1778175161957,28.5,79774.28,16.0,0.37993,0.00017,30.17285]
[1778175162108,28.5,79774.28,16.0,0.37993,0.00017,30.17285]
[1778175162462,28.5,79774.28,16.0,0.37993,0.00017,30.17285]
[1778175162811,28.5,79776.3,16.0,0.38027,0.00017,30.18181]
[1778175162930,28.5,79776.3,16.0,0.38027,0.00017,30.18181]
[1778175163583,28.5,79776.3,16.0,0.38027,0.00017,30.18181]
[1778175163663,28.5,79789.26,16.0,0.38246,0.00017,30.23897]
[1778175164334,28.5,79789.26,16.0,0.38246,0.00017,30.23897]
[1778175168075,28.5,79791.11,16.0,0.38276,0.00017,30.24685]
[1778175168105,28.5,79791.11,16.0,0.38276,0.00017,30.24685]
[1778175168438,28.5,79791.11,16.0,0.38276,0.00017,30.24685]
[1778175168660,28.5,79791.11,16.0,0.38276,0.00017,30.24685]
[1778175168821,28.5,79794.7,16.0,0.38336,0.00017,30.26237]
[1778175169237,28.5,79794.7,16.0,0.38336,0.00017,30.26237]
[1778175169272,28.5,79806.92,16.0,0.38543,0.00017,30.31516]
[1778175172941,28.5,79808.16,16.0,0.38562,0.00017,30.32016]
[1778175173117,28.5,79808.16,16.0,0.38562,0.00017,30.32016]
[1778175179073,28.49,79800.78,16.0,0.38435,0.00017,30.28785]
[1778175179702,28.49,79800.78,16.0,0.38435,0.00017,30.28785]
[1778175179960,28.49,79790.24,16.0,0.38256,0.00017,30.24182]
[1778175180861,28.49,79790.24,16.0,0.38256,0.00017,30.24182]
[1778175180881,28.49,79790.24,16.0,0.38256,0.00017,30.24182]
[1778175180959,28.49,79790.24,16.0,0.38256,0.00017,30.24182]
[1778175181398,28.49,79790.24,16.0,0.38256,0.00017,30.24182]
[1778175182389,28.49,79786.45,16.0,0.38192,0.00017,30.22508]
[1778175184033,28.49,79777.29,16.0,0.38037,0.00017,30.18453]
[1778175184559,28.49,79777.29,16.0,0.38037,0.00017,30.18453]
[1778175184570,28.49,79777.29,16.0,0.38037,0.00017,30.18453]
[1778175184711,28.49,79777.29,16.0,0.38037,0.00017,30.18453]
[1778175184734,28.49,79777.29,16.0,0.38037,0.00017,30.18453]
[1778175184823,28.49,79777.44,16.0,0.38039,0.00017,30.18516]
[1778175185069,28.49,79777.44,16.0,0.38039,0.00017,30.18516]
[1778175185233,28.49,79777.44,16.0,0.38039,0.00017,30.18516]
[1778175185354,28.49,79777.44,16.0,0.38039,0.00017,30.18516]
[1778175185724,28.49,79777.44,16.0,0.38039,0.00017,30.18516]
[1778175185784,28.49,79768.23,16.0,0.37884,0.00017,30.14396]
[1778175186569,28.49,79768.23,16.0,0.37884,0.00017,30.14396]
[1778175186571,28.49,79768.23,16.0,0.37884,0.00017,30.14396]
[1778175186670,28.49,79756.49,16.0,0.37687,0.00017,30.09084]
[1778175186802,28.49,79756.49,16.0,0.37687,0.00017,30.09084]
[1778175187315,28.49,79756.49,16.0,0.37687,0.00017,30.09084]
[1778175188327,28.49,79758.31,16.0,0.37717,0.00017,30.09916]
[1778175189264,28.49,79756.01,16.0,0.37679,0.00017,30.08872]
[1778175189298,28.49,79756.01,16.0,0.37679,0.00017,30.08872]
[1778175189428,28.49,79756.01,16.0,0.37679,0.00017,30.08872]
[1778175189469,28.49,79754.89,16.0,0.3766,0.00017,30.08365]
[1778175191040,28.49,79745.95,16.0,0.3751,0.00017,30.04263]
[1778175191869,28.49,79745.95,16.0,0.3751,0.00017,30.04263]
[1778175193183,28.49,79744.31,16.0,0.37482,0.00017,30.03509]
[1778175195157,28.49,79747.22,16.0,0.37532,0.00017,30.04859]
[1778175195692,28.49,79747.22,16.0,0.37532,0.00017,30.04859]
[1778175195693,28.49,79747.22,16.0,0.37532,0.00017,30.04859]
[1778175196688,28.49,79743.08,16.0,0.37462,0.00017,30.02952]
[1778175196721,28.49,79743.08,16.0,0.37462,0.00017,30.02952]
[1778175196773,28.49,79743.08,16.0,0.37462,0.00017,30.02952]
[1778175196827,28.49,79737.95,16.0,0.37376,0.00017,30.00575]
[1778175197691,28.49,79737.95,16.0,0.37376,0.00017,30.00575]
[1778175197712,28.49,79731.58,16.0,0.37269,0.00017,29.97585]
[1778175203125,28.49,79731.62,16.0,0.37268,0.00017,29.97564]
[1778175205934,28.49,79732.73,16.0,0.37286,0.00017,29.98065]
[1778175208432,28.48,79729.34,16.0,0.37228,0.00017,29.96449]
[1778175209938,28.48,79715.38,16.0,0.36993,0.00017,29.89803]
[1778175209979,28.48,79715.38,16.0,0.36993,0.00017,29.89803]
[1778175210136,28.48,79715.38,16.0,0.36993,0.00017,29.89803]
[1778175210613,28.48,79715.38,16.0,0.36993,0.00017,29.89803]
[1778175210630,28.48,79706.45,16.0,0.36843,0.00017,29.85498]
[1778175210868,28.48,79706.45,16.0,0.36843,0.00017,29.85498]
[1778175210871,28.48,79706.45,16.0,0.36843,0.00017,29.85498]
[1778175211282,28.48,79706.45,16.0,0.36843,0.00017,29.85498]
[1778175211287,28.48,79691.12,16.0,0.36585,0.00017,29.77705]
[1778175212540,28.48,79691.12,16.0,0.36585,0.00017,29.77705]
[1778175212593,28.48,79691.12,16.0,0.36585,0.00017,29.77705]
[1778175213484,28.48,79688.97,16.0,0.36548,0.00017,29.76628]
[1778175213591,28.48,79688.97,16.0,0.36548,0.00017,29.76628]
[1778175214399,28.48,79688.53,16.0,0.36541,0.00017,29.76402]
[1778175214414,28.48,79688.53,16.0,0.36541,0.00017,29.76402]
[1778175216505,28.48,79697.13,16.0,0.36684,0.00017,29.80601]
[1778175216539,28.48,79697.13,16.0,0.36684,0.00017,29.80601]
[1778175217579,28.47,79698.33,16.0,0.36703,0.00017,29.81161]
[1778175217655,28.47,79688.81,16.0,0.36544,0.00017,29.76494]
[1778175217934,28.47,79688.81,16.0,0.36544,0.00017,29.76494]
[1778175219373,28.47,79685.4,16.0,0.36487,0.00017,29.74815]
[1778175222291,28.47,79683.69,16.0,0.36457,0.00017,29.73935]
[1778175222310,28.47,79683.69,16.0,0.36457,0.00017,29.73935]
[1778175222507,28.47,79683.69,16.0,0.36457,0.00017,29.73935]
[1778175222857,28.47,79684.15,16.0,0.36464,0.00017,29.74154]
[1778175222879,28.47,79684.15,16.0,0.36464,0.00017,29.74154]
[1778175222924,28.47,79684.15,16.0,0.36464,0.00017,29.74154]
[1778175223813,28.47,79684.15,16.0,0.36464,0.00017,29.74154]
[1778175224310,28.47,79679.77,16.0,0.36391,0.00017,29.71985]
[1778175224553,28.47,79679.77,16.0,0.36391,0.00017,29.71985]
[1778175224899,28.47,79683.28,16.0,0.36449,0.00017,29.73709]
[1778175225295,28.47,79683.28,16.0,0.36449,0.00017,29.73709]
[1778175225694,28.47,79683.28,16.0,0.36449,0.00017,29.73709]
[1778175226106,28.47,79683.6,16.0,0.36454,0.00017,29.73859]
[1778175227773,28.47,79680.74,16.0,0.36407,0.00017,29.72443]
[1778175227964,28.47,79681.37,16.0,0.36417,0.00017,29.72747]
[1778175228221,28.47,79681.37,16.0,0.36417,0.00017,29.72747]
[1778175228979,28.47,79683.36,16.0,0.3645,0.00017,29.73725]
[1778175229458,28.47,79683.36,16.0,0.3645,0.00017,29.73725]
[1778175229612,28.47,79683.36,16.0,0.3645,0.00017,29.73725]
[1778175231597,28.47,79691.3,16.0,0.36582,0.00017,29.7762]
[1778175231886,28.46,79691.32,16.0,0.36581,0.00017,29.77609]
[1778175235711,28.46,79695.72,16.0,0.36654,0.00017,29.79741]
[1778175238187,28.46,79696.7,16.0,0.36669,0.00017,29.80185]
[1778175241152,28.46,79688.5,16.0,0.36531,0.00017,29.76132]
[1778175243753,28.46,79681.91,16.0,0.3642,0.00017,29.72858]
[1778175244096,28.45,79684.12,16.0,0.36456,0.00017,29.73936]
[1778175249473,28.45,79687.68,16.0,0.36514,0.00017,29.75655]
[1778175254508,28.45,79689.51,16.0,0.36543,0.00017,29.76501]
[1778175255670,28.45,79689.51,16.0,0.36543,0.00017,29.76501]
[1778175256058,28.45,79689.73,16.0,0.36546,0.00017,29.766]
[1778175256111,28.45,79689.73,16.0,0.36546,0.00017,29.766]
[1778175256189,28.45,79689.73,16.0,0.36546,0.00017,29.766]
[1778175256443,28.45,79689.73,16.0,0.36546,0.00017,29.766]
[1778175256559,28.45,79689.73,16.0,0.36546,0.00017,29.766]
[1778175256648,28.45,79689.73,16.0,0.36546,0.00017,29.766]
[1778175256731,28.45,79689.73,16.0,0.36546,0.00017,29.766]
[1778175256790,28.45,79707.88,16.0,0.36849,0.00017,29.85435]
[1778175256878,28.45,79707.88,16.0,0.36849,0.00017,29.85435]
[1778175257561,28.45,79707.88,16.0,0.36849,0.00017,29.85435]
[1778175257578,28.45,79707.88,16.0,0.36849,0.00017,29.85435]
[1778175257743,28.45,79707.88,16.0,0.36849,0.00017,29.85435]
[1778175257813,28.44,79716.86,16.0,0.36999,0.00017,29.89734]
[1778175257962,28.44,79716.86,16.0,0.36999,0.00017,29.89734]
[1778175258889,28.44,79719.56,16.0,0.37044,0.00017,29.91005]
[1778175259728,28.44,79730.26,16.0,0.37223,0.00017,29.96071]
[1778175261277,28.44,79731.7,16.0,0.37247,0.00017,29.9674]
[1778175266592,28.44,79738.79,16.0,0.37364,0.00017,30.00001]
[1778175271627,28.43,79737.65,16.0,0.37341,0.00017,29.9909]
[1778175276324,28.43,79739.84,16.0,0.37376,0.00017,30.00068]
[1778175280493,28.43,79742.29,16.0,0.37416,0.00017,30.01178]
[1778175281589,28.43,79738.85,16.0,0.37358,0.00017,29.99565]
[1778175283290,28.42,79738.83,16.0,0.37357,0.00017,29.99539]
[1778175283509,28.42,79738.83,16.0,0.37357,0.00017,29.99539]
[1778175284133,28.42,79741.23,16.0,0.37397,0.00017,30.0065]
[1778175285341,28.42,79746.72,16.0,0.37489,0.00017,30.03192]
[1778175285953,28.42,79749.01,16.0,0.37527,0.00017,30.04241]
[1778175286604,28.42,79749.01,16.0,0.37527,0.00017,30.04241]
[1778175286660,28.42,79749.01,16.0,0.37527,0.00017,30.04241]
[1778175286733,28.42,79755.58,16.0,0.37638,0.00017,30.07255]
[1778175287237,28.42,79755.58,16.0,0.37638,0.00017,30.07255]
[1778175288012,28.42,79756.66,16.0,0.37656,0.00017,30.07753]
[1778175288681,28.42,79756.66,16.0,0.37656,0.00017,30.07753]
[1778175288684,28.42,79756.66,16.0,0.37656,0.00017,30.07753]
[1778175290685,28.42,79763.21,16.0,0.37767,0.00017,30.10747]
[1778175291722,28.42,79765.28,16.0,0.37802,0.00017,30.11688]
[1778175292144,28.42,79765.71,16.0,0.37809,0.00017,30.11884]
[1778175292848,28.42,79765.71,16.0,0.37809,0.00017,30.11884]
[1778175292854,28.42,79765.71,16.0,0.37809,0.00017,30.11884]
[1778175301161,28.42,79762.03,16.0,0.37747,0.00017,30.10222]
[1778175301952,28.42,79755.72,16.0,0.37641,0.00017,30.07342]
[1778175301996,28.42,79755.72,16.0,0.37641,0.00017,30.07342]
[1778175302207,28.42,79755.72,16.0,0.37641,0.00017,30.07342]
[1778175302851,28.42,79741.95,16.0,0.37409,0.00017,30.00978]
[1778175304025,28.42,79743.21,16.0,0.3743,0.00017,30.01566]
[1778175307104,28.42,79741.97,16.0,0.37409,0.00017,30.00992]
[1778175311743,28.42,79742.3,16.0,0.37415,0.00017,30.01148]
[1778175311897,28.42,79742.3,16.0,0.37415,0.00017,30.01148]
[1778175312059,28.42,79738.54,16.0,0.37352,0.00017,29.99394]
[1778175313157,28.42,79737.23,16.0,0.3733,0.00017,29.98782]
[1778175316607,28.42,79738.6,16.0,0.37353,0.00017,29.99428]
[1778175319088,28.42,79736.51,16.0,0.37318,0.00017,29.98459]
[1778175323994,28.42,79726.2,16.0,0.37145,0.00017,29.93606]
[1778175329453,28.42,79735.05,16.0,0.37294,0.00017,29.97777]
[1778175329487,28.42,79735.05,16.0,0.37294,0.00017,29.97777]
[1778175330086,28.42,79733.31,16.0,0.37264,0.00017,29.96958]
[1778175330095,28.42,79733.31,16.0,0.37264,0.00017,29.96958]
[1778175331393,28.42,79737.96,16.0,0.37343,0.00017,29.99137]
[1778175331810,28.42,79737.96,16.0,0.37343,0.00017,29.99137]
[1778175335645,28.42,79736.29,16.0,0.37313,0.00017,29.98018]
[1778175335690,28.42,79736.29,16.0,0.37313,0.00017,29.98018]
[1778175339516,28.42,79745.17,16.0,0.37462,0.00017,30.02154]
[1778175339606,28.42,79745.17,16.0,0.37462,0.00017,30.02154]
[1778175339618,28.42,79745.17,16.0,0.37462,0.00017,30.02154]
[1778175341119,28.42,79760.55,16.0,0.37722,0.00017,30.09237]
[1778175342507,28.42,79760.55,16.0,0.37722,0.00017,30.09237]
[1778175342630,28.42,79760.55,16.0,0.37722,0.00017,30.09237]
[1778175343311,28.42,79762.52,16.0,0.37755,0.00017,30.10132]
[1778175345667,28.42,79768.29,16.0,0.37852,0.00017,30.12742]
[1778175350859,28.42,79770.19,16.0,0.37884,0.00017,30.13587]
[1778175355954,28.42,79771.62,16.0,0.37907,0.00017,30.14215]
[1778175356096,28.42,79771.76,16.0,0.37909,0.00017,30.14271]
[1778175356716,28.42,79771.76,16.0,0.37909,0.00017,30.14271]
[1778175357464,28.42,79771.75,16.0,0.37909,0.00017,30.14264]
[1778175358477,28.42,79775.71,16.0,0.37976,0.00017,30.16037]
[1778175358866,28.42,79775.71,16.0,0.37976,0.00017,30.16037]
[1778175358956,28.42,79776.51,16.0,0.37989,0.00017,30.16391]
[1778175359832,28.42,79776.51,16.0,0.37989,0.00017,30.16391]
[1778175360303,28.42,79781.11,16.0,0.38067,0.00017,30.18441]
[1778175360303,28.42,79781.11,16.0,0.38067,0.00017,30.18441]
[1778175360320,28.42,79781.11,16.0,0.38067,0.00017,30.18441]
[1778175360338,28.42,79781.11,16.0,0.38067,0.00017,30.18441]
[1778175360435,28.42,79781.11,16.0,0.38067,0.00017,30.18441]
[1778175361531,28.42,79780.9,16.0,0.38063,0.00017,30.18345]
[1778175361806,28.42,79780.9,16.0,0.38063,0.00017,30.18345]
[1778175361824,28.42,79789.12,16.0,0.38202,0.00017,30.21981]
[1778175362032,28.42,79789.12,16.0,0.38202,0.00017,30.21981]
[1778175362049,28.42,79789.12,16.0,0.38202,0.00017,30.21981]
[1778175363575,28.42,79791.67,16.0,0.38245,0.00017,30.23103]
[1778175364384,28.42,79792.36,16.0,0.38257,0.00017,30.234]
[1778175369303,28.41,79792.78,16.0,0.38263,0.00017,30.23562]
[1778175369414,28.41,79792.78,16.0,0.38263,0.00017,30.23562]
[1778175369434,28.41,79792.78,16.0,0.38263,0.00017,30.23562]
[1778175371566,28.41,79798.01,16.0,0.38351,0.00017,30.25842]
[1778175372135,28.41,79803.36,16.0,0.38442,0.00017,30.28162]
[1778175372171,28.41,79803.36,16.0,0.38442,0.00017,30.28162]
[1778175373490,28.41,79805.57,16.0,0.38479,0.00017,30.29111]
[1778175375419,28.41,79805.05,16.0,0.38469,0.00017,30.28872]
[1778175375428,28.41,79805.05,16.0,0.38469,0.00017,30.28872]
[1778175375443,28.41,79805.05,16.0,0.38469,0.00017,30.28872]
[1778175375518,28.41,79805.05,16.0,0.38469,0.00017,30.28872]
[1778175375973,28.41,79805.05,16.0,0.38469,0.00017,30.28872]
[1778175378730,28.41,79804.63,16.0,0.38461,0.00017,30.28669]
[1778175378952,28.41,79804.63,16.0,0.38461,0.00017,30.28669]
[1778175379210,28.41,79802.99,16.0,0.38433,0.00017,30.27946]
[1778175380415,28.41,79801.09,16.0,0.38401,0.00017,30.27121]
[1778175380957,28.41,79801.09,16.0,0.38401,0.00017,30.27121]
[1778175381098,28.41,79801.03,16.0,0.38399,0.00017,30.27089]
[1778175382422,28.41,79798.93,16.0,0.38363,0.00017,30.26164]
[1778175383241,28.41,79795.06,16.0,0.38298,0.00017,30.24474]
[1778175383749,28.41,79795.06,16.0,0.38298,0.00017,30.24474]
[1778175384295,28.41,79793.34,16.0,0.38268,0.00017,30.23711]
[1778175385121,28.41,79792.29,16.0,0.3825,0.00017,30.2325]
[1778175386476,28.41,79793.01,16.0,0.38262,0.00017,30.23562]
[1778175386613,28.41,79793.01,16.0,0.38262,0.00017,30.23562]
[1778175387493,28.4,79791.13,16.0,0.3823,0.00017,30.22732]
[1778175390046,28.4,79783.46,16.0,0.381,0.00017,30.19337]
[1778175392536,28.4,79781.88,16.0,0.38072,0.00017,30.18313]
[1778175394214,28.4,79786.31,16.0,0.38147,0.00017,30.20279]
[1778175394709,28.4,79786.31,16.0,0.38147,0.00017,30.20279]
[1778175396308,28.4,79797.48,16.0,0.38337,0.00017,30.25188]
[1778175396361,28.4,79797.48,16.0,0.38337,0.00017,30.25188]
[1778175399256,28.4,79798.6,16.0,0.38355,0.00017,30.25667]
[1778175399300,28.4,79798.6,16.0,0.38355,0.00017,30.25667]
[1778175399556,28.4,79798.6,16.0,0.38355,0.00017,30.25667]
[1778175400014,28.4,79798.6,16.0,0.38355,0.00017,30.25667]
[1778175402888,28.4,79808.33,16.0,0.3852,0.00017,30.29872]
[1778175403847,28.4,79807.65,16.0,0.38508,0.00017,30.29567]
[1778175406038,28.4,79805.9,16.0,0.38478,0.00017,30.28805]
[1778175406223,28.4,79804.61,16.0,0.38456,0.00017,30.28241]
[1778175406599,28.4,79795.71,16.0,0.38304,0.00017,30.24361]
[1778175410043,28.4,79795.84,16.0,0.38306,0.00017,30.24409]
[1778175410133,28.4,79796.59,16.0,0.38319,0.00017,30.24734]
[1778175411005,28.4,79796.59,16.0,0.38319,0.00017,30.24734]
[1778175411990,28.4,79800.64,16.0,0.38387,0.00017,30.26498]
[1778175412079,28.4,79799.96,16.0,0.38375,0.00017,30.26194]
[1778175412821,28.4,79799.96,16.0,0.38375,0.00017,30.26194]
[1778175413598,28.4,79797.25,16.0,0.38329,0.00017,30.25007]
[1778175414429,28.4,79797.34,16.0,0.38331,0.00017,30.25046]
[1778175419722,28.39,79806.67,16.0,0.38488,0.00017,30.29072]
[1778175424758,28.39,79809.97,16.0,0.38543,0.00017,30.30464]
[1778175426511,28.39,79810.25,16.0,0.38547,0.00017,30.30577]
[1778175427918,28.39,79812.11,16.0,0.38578,0.00017,30.31369]
[1778175428486,28.39,79815.51,16.0,0.38636,0.00017,30.32818]
[1778175428825,28.39,79815.51,16.0,0.38636,0.00017,30.32818]
[1778175428837,28.39,79815.51,16.0,0.38636,0.00017,30.32818]
[1778175428865,28.39,79815.51,16.0,0.38636,0.00017,30.32818]
[1778175429186,28.39,79818.78,16.0,0.38691,0.00017,30.34204]
[1778175429559,28.39,79818.78,16.0,0.38691,0.00017,30.34204]
[1778175430350,28.39,79818.91,16.0,0.38693,0.00017,30.3425]
[1778175430860,28.39,79818.91,16.0,0.38693,0.00017,30.3425]
[1778175430921,28.39,79818.91,16.0,0.38693,0.00017,30.3425]
[1778175432693,28.38,79818.77,16.0,0.3869,0.00017,30.34172]
[1778175433191,28.38,79815.26,16.0,0.3863,0.00017,30.32666]
[1778175433479,28.38,79815.26,16.0,0.3863,0.00017,30.32666]
[1778175433653,28.38,79815.26,16.0,0.3863,0.00017,30.32666]
[1778175435683,28.38,79804.73,16.0,0.3845,0.00017,30.28125]
[1778175439626,28.38,79805.44,16.0,0.38461,0.00017,30.28403]
[1778175444910,28.38,79804.95,16.0,0.38451,0.00017,30.28156]
[1778175449946,28.37,79807.28,16.0,0.3849,0.00017,30.29133]
[1778175453711,28.37,79803.44,16.0,0.38422,0.00017,30.2713]
[1778175459008,28.37,79801.03,16.0,0.3838,0.00017,30.26049]
[1778175459819,28.37,79801.03,16.0,0.3838,0.00017,30.26049]
[1778175464655,28.37,79806.76,16.0,0.38476,0.00017,30.28509]
[1778175465684,28.36,79806.95,16.0,0.38479,0.00017,30.28584]
[1778175467176,28.36,79809.56,16.0,0.38523,0.00017,30.29698]
[1778175470301,28.36,79811.85,16.0,0.38561,0.00017,30.30663]
[1778175470381,28.36,79811.85,16.0,0.38561,0.00017,30.30663]
[1778175470716,28.36,79811.85,16.0,0.38561,0.00017,30.30663]
[1778175471271,28.36,79815.56,16.0,0.38624,0.00017,30.32247]
[1778175472089,28.36,79815.56,16.0,0.38624,0.00017,30.32247]
[1778175472331,28.36,79816.23,16.0,0.38635,0.00017,30.32525]
[1778175473382,28.36,79816.23,16.0,0.38635,0.00017,30.32525]
[1778175474011,28.36,79816.23,16.0,0.38635,0.00017,30.32525]
[1778175474088,28.36,79816.23,16.0,0.38635,0.00017,30.32525]
[1778175474089,28.36,79816.23,16.0,0.38635,0.00017,30.32525]
[1778175474218,28.36,79822.29,16.0,0.38737,0.00017,30.35088]
[1778175474417,28.36,79822.29,16.0,0.38737,0.00017,30.35088]
[1778175474489,28.36,79822.29,16.0,0.38737,0.00017,30.35088]
[1778175474493,28.36,79822.29,16.0,0.38737,0.00017,30.35088]
[1778175474533,28.36,79822.29,16.0,0.38737,0.00017,30.35088]
[1778175474593,28.36,79822.29,16.0,0.38737,0.00017,30.35088]
[1778175474629,28.36,79822.29,16.0,0.38737,0.00017,30.35088]
[1778175474636,28.36,79822.29,16.0,0.38737,0.00017,30.35088]
[1778175474904,28.36,79822.29,16.0,0.38737,0.00017,30.35088]
[1778175475006,28.36,79822.29,16.0,0.38737,0.00017,30.35088]
[1778175475064,28.36,79832.11,16.0,0.38904,0.00017,30.39217]
[1778175475312,28.36,79832.11,16.0,0.38904,0.00017,30.39217]
[1778175475695,28.36,79832.11,16.0,0.38904,0.00017,30.39217]
[1778175476042,28.36,79832.11,16.0,0.38904,0.00017,30.39217]
[1778175476048,28.36,79832.11,16.0,0.38904,0.00017,30.39217]
[1778175475941,28.36,79852.66,16.0,0.39254,0.00017,30.47704]
[1778175477674,28.35,79853.27,16.0,0.39264,0.00017,30.47943]
[1778175477717,28.35,79853.27,16.0,0.39264,0.00017,30.47943]
[1778175477758,28.35,79853.27,16.0,0.39264,0.00017,30.47943]
[1778175477775,28.35,79847.97,16.0,0.39174,0.00017,30.45775]
[1778175479157,28.35,79836.28,16.0,0.38973,0.00017,30.40915]
[1778175480933,28.35,79836.28,16.0,0.38973,0.00017,30.40915]
[1778175480945,28.35,79836.28,16.0,0.38973,0.00017,30.40915]
[1778175480983,28.35,79836.28,16.0,0.38973,0.00017,30.40915]
[1778175481988,28.35,79835.0,16.0,0.3895,0.00017,30.40356]
[1778175482621,28.35,79835.51,16.0,0.38958,0.00017,30.40557]
[1778175483740,28.35,79833.29,16.0,0.3892,0.00017,30.39629]
[1778175483748,28.35,79833.29,16.0,0.3892,0.00017,30.39629]
[1778175487403,28.34,79830.18,16.0,0.38865,0.00017,30.38281]
[1778175491302,28.34,79826.71,16.0,0.38804,0.00017,30.36778]
[1778175491888,28.34,79826.71,16.0,0.38804,0.00017,30.36778]
[1778175491950,28.34,79826.71,16.0,0.38804,0.00017,30.36778]
[1778175491992,28.34,79826.71,16.0,0.38804,0.00017,30.36778]
[1778175493902,28.34,79819.85,16.0,0.38686,0.00017,30.33846]
[1778175494027,28.34,79819.85,16.0,0.38686,0.00017,30.33846]
[1778175495929,28.33,79812.98,16.0,0.38569,0.00017,30.30887]
[1778175497440,28.33,79813.71,16.0,0.38581,0.00017,30.31187]
[1778175497637,28.33,79813.71,16.0,0.38581,0.00017,30.31187]
[1778175497825,28.33,79813.71,16.0,0.38581,0.00017,30.31187]
[1778175499439,28.33,79821.22,16.0,0.38708,0.00017,30.34386]
[1778175499626,28.33,79821.22,16.0,0.38708,0.00017,30.34386]
[1778175500365,28.33,79826.76,16.0,0.38802,0.00017,30.36727]
[1778175500400,28.33,79826.76,16.0,0.38802,0.00017,30.36727]
[1778175500705,28.33,79836.28,16.0,0.38964,0.00017,30.40717]
[1778175501473,28.33,79836.28,16.0,0.38964,0.00017,30.40717]
[1778175503113,28.33,79838.49,16.0,0.39001,0.00017,30.41627]
[1778175509062,28.32,79839.73,16.0,0.39019,0.00017,30.42072]
[1778175510706,28.32,79827.69,16.0,0.38813,0.00017,30.37001]
[1778175514567,28.31,79826.79,16.0,0.38795,0.00017,30.36266]
[1778175515621,28.31,79826.11,16.0,0.38783,0.00017,30.35969]
[1778175515784,28.31,79826.11,16.0,0.38783,0.00017,30.35969]
[1778175517337,28.31,79829.09,16.0,0.38833,0.00017,30.37212]
[1778175517995,28.31,79829.09,16.0,0.38833,0.00017,30.37212]
[1778175519494,28.31,79826.55,16.0,0.38788,0.00017,30.3612]
[1778175519822,28.31,79826.55,16.0,0.38788,0.00017,30.3612]
[1778175521083,28.31,79826.71,16.0,0.3879,0.00017,30.36171]
[1778175521615,28.31,79825.81,16.0,0.38775,0.00017,30.3579]
[1778175522062,28.31,79825.81,16.0,0.38775,0.00017,30.3579]
[1778175522092,28.31,79825.81,16.0,0.38775,0.00017,30.3579]
[1778175523803,28.31,79818.93,16.0,0.38657,0.00017,30.32844]
[1778175524521,28.31,79815.42,16.0,0.38597,0.00017,30.31326]
[1778175526949,28.3,79814.37,16.0,0.38578,0.00017,30.30869]
[1778175528345,28.3,79814.19,16.0,0.38575,0.00017,30.30781]
[1778175528357,28.3,79814.19,16.0,0.38575,0.00017,30.30781]
[1778175528375,28.3,79814.19,16.0,0.38575,0.00017,30.30781]
[1778175528402,28.3,79814.19,16.0,0.38575,0.00017,30.30781]
[1778175528596,28.3,79814.19,16.0,0.38575,0.00017,30.30781]
[1778175528677,28.3,79814.19,16.0,0.38575,0.00017,30.30781]
[1778175531988,28.3,79806.67,16.0,0.38446,0.00017,30.27512]
[1778175532449,28.3,79806.57,16.0,0.38444,0.00017,30.2746]
[1778175532813,28.3,79806.57,16.0,0.38444,0.00017,30.2746]
[1778175533011,28.3,79806.57,16.0,0.38444,0.00017,30.2746]
[1778175533622,28.3,79808.76,16.0,0.38481,0.00017,30.28406]
[1778175535592,28.3,79814.61,16.0,0.3858,0.00017,30.30926]
[1778175536305,28.3,79814.95,16.0,0.38586,0.00017,30.31066]
[1778175536423,28.3,79814.95,16.0,0.38586,0.00017,30.31066]
[1778175537477,28.3,79822.12,16.0,0.38708,0.00017,30.34129]
[1778175542607,28.29,79830.82,16.0,0.38854,0.00017,30.37762]
[1778175543431,28.29,79830.82,16.0,0.38854,0.00017,30.37762]
[1778175543439,28.29,79830.82,16.0,0.38854,0.00017,30.37762]
[1778175548649,28.29,79836.9,16.0,0.38955,0.00017,30.4025]
[1778175553684,28.28,79839.54,16.0,0.38998,0.00017,30.41299]
[1778175558720,28.27,79846.32,16.0,0.39112,0.00017,30.44059]
[1778175563754,28.27,79849.46,16.0,0.39163,0.00017,30.45295]
[1778175566950,28.26,79847.89,16.0,0.39134,0.00017,30.44611]
[1778175570941,28.26,79850.99,16.0,0.39186,0.00017,30.45853]
[1778175573038,28.26,79857.27,16.0,0.39291,0.00017,30.48084]
[1778175578859,28.25,79856.88,16.0,0.3928,0.00017,30.47824]
[1778175581039,28.24,79856.63,16.0,0.39275,0.00017,30.4771]
[1778175586915,28.24,79852.16,16.0,0.39194,0.00017,30.45798]
[1778175591950,28.23,79856.54,16.0,0.39267,0.00017,30.47541]
[1778175596987,28.22,79853.43,16.0,0.39211,0.00017,30.46212]
[1778175602029,28.22,79857.09,16.0,0.39272,0.00017,30.47659]
[1778175607064,28.21,79853.0,16.0,0.39199,0.00017,30.4593]
[1778175609885,28.21,79853.52,16.0,0.39207,0.00017,30.46125]
[1778175610179,28.21,79853.52,16.0,0.39207,0.00017,30.46125]
[1778175610236,28.21,79855.27,16.0,0.39237,0.00017,30.46834]
[1778175610829,28.21,79855.27,16.0,0.39237,0.00017,30.46834]
[1778175610857,28.21,79855.27,16.0,0.39237,0.00017,30.46834]
[1778175611041,28.21,79855.27,16.0,0.39237,0.00017,30.46834]
[1778175611155,28.21,79855.27,16.0,0.39237,0.00017,30.46834]
[1778175611190,28.21,79868.75,16.0,0.39468,0.00017,30.52307]
[1778175611344,28.21,79868.75,16.0,0.39468,0.00017,30.52307]
[1778175611509,28.21,79868.75,16.0,0.39468,0.00017,30.52307]
[1778175611676,28.21,79868.75,16.0,0.39468,0.00017,30.52307]
[1778175611724,28.21,79868.75,16.0,0.39468,0.00017,30.52307]
[1778175611816,28.21,79868.75,16.0,0.39468,0.00017,30.52307]
[1778175611979,28.21,79868.75,16.0,0.39468,0.00017,30.52307]
[1778175612178,28.21,79868.75,16.0,0.39468,0.00017,30.52307]
[1778175612102,28.21,79881.0,16.0,0.3968,0.00017,30.57208]
[1778175612439,28.21,79881.0,16.0,0.3968,0.00017,30.57208]
[1778175612565,28.21,79881.0,16.0,0.3968,0.00017,30.57208]
[1778175612816,28.21,79881.0,16.0,0.3968,0.00017,30.57208]
[1778175612853,28.21,79881.0,16.0,0.3968,0.00017,30.57208]
[1778175612945,28.21,79881.0,16.0,0.3968,0.00017,30.57208]
[1778175613099,28.21,79881.0,16.0,0.3968,0.00017,30.57208]
[1778175613951,28.21,79875.64,16.0,0.39588,0.00017,30.55084]
[1778175615341,28.21,79872.7,16.0,0.39538,0.00017,30.53922]
[1778175616129,28.21,79869.47,16.0,0.39482,0.00017,30.52626]
[1778175621168,28.21,79874.15,16.0,0.39563,0.00017,30.54509]
[1778175625421,28.21,79874.62,16.0,0.39571,0.00017,30.547]
[1778175628217,28.21,79888.26,16.0,0.39806,0.00017,30.60096]
[1778175628358,28.21,79888.26,16.0,0.39806,0.00017,30.60096]
[1778175628640,28.21,79888.26,16.0,0.39806,0.00017,30.60096]
[1778175631153,28.21,79889.34,16.0,0.39825,0.00017,30.60515]
[1778175632780,28.21,79882.64,16.0,0.39708,0.00017,30.57562]
[1778175635512,28.21,79884.79,16.0,0.39745,0.00017,30.58407]
[1778175635876,28.21,79884.79,16.0,0.39745,0.00017,30.58407]
[1778175639415,28.21,79884.4,16.0,0.39738,0.00017,30.5825]
[1778175640657,28.21,79885.14,16.0,0.39751,0.00017,30.5854]
[1778175645340,28.21,79873.07,16.0,0.39543,0.00017,30.53745]
[1778175647052,28.21,79873.07,16.0,0.39543,0.00017,30.53745]
[1778175648609,28.21,79868.5,16.0,0.39464,0.00017,30.51913]
[1778175649473,28.21,79868.01,16.0,0.39455,0.00017,30.51713]
[1778175651711,28.21,79868.98,16.0,0.39472,0.00017,30.52103]
[1778175656854,28.21,79867.91,16.0,0.39453,0.00017,30.51658]
[1778175660090,28.21,79867.42,16.0,0.39444,0.00017,30.51449]
[1778175660153,28.21,79867.42,16.0,0.39444,0.00017,30.51449]
[1778175660193,28.21,79867.42,16.0,0.39444,0.00017,30.51449]
[1778175660196,28.21,79867.42,16.0,0.39444,0.00017,30.51449]
[1778175660229,28.21,79867.38,16.0,0.39443,0.00017,30.51426]
[1778175661096,28.21,79867.38,16.0,0.39443,0.00017,30.51426]
[1778175663171,28.21,79873.36,16.0,0.39546,0.00017,30.53836]
[1778175663176,28.21,79873.36,16.0,0.39546,0.00017,30.53836]
[1778175666864,28.21,79879.59,16.0,0.39655,0.00017,30.56341]
[1778175668278,28.21,79879.59,16.0,0.39655,0.00017,30.56346]
[1778175669352,28.21,79880.49,16.0,0.39671,0.00017,30.56713]
[1778175670582,28.21,79882.19,16.0,0.39701,0.00017,30.57391]
[1778175671067,28.21,79882.19,16.0,0.39701,0.00017,30.57391]
[1778175671388,28.21,79887.09,16.0,0.39785,0.00017,30.59328]
[1778175671444,28.21,79887.09,16.0,0.39785,0.00017,30.59328]
[1778175671494,28.21,79887.09,16.0,0.39785,0.00017,30.59328]
[1778175671518,28.21,79887.09,16.0,0.39785,0.00017,30.59328]
[1778175671625,28.21,79887.09,16.0,0.39785,0.00017,30.59328]
[1778175671652,28.21,79887.09,16.0,0.39785,0.00017,30.59328]
[1778175671763,28.21,79887.09,16.0,0.39785,0.00017,30.59328]
[1778175671925,28.21,79887.09,16.0,0.39785,0.00017,30.59328]
[1778175672011,28.21,79895.28,16.0,0.39927,0.00017,30.62522]
[1778175673545,28.21,79901.92,16.0,0.40041,0.00017,30.65085]
[1778175676019,28.21,79906.16,16.0,0.40115,0.00017,30.66708]
[1778175681533,28.21,79905.25,16.0,0.40099,0.00017,30.66359]
[1778175681656,28.21,79905.25,16.0,0.40099,0.00017,30.66359]
[1778175683574,28.21,79903.32,16.0,0.40065,0.00017,30.65621]
[1778175688652,28.21,79906.74,16.0,0.40125,0.00017,30.66931]
[1778175693687,28.21,79906.57,16.0,0.40121,0.00017,30.66553]
[1778175698723,28.21,79908.67,16.0,0.40157,0.00017,30.67354]
[1778175703758,28.21,79905.49,16.0,0.40102,0.00017,30.66143]
[1778175706779,28.21,79914.03,16.0,0.4025,0.00017,30.69383]
[1778175711133,28.21,79912.8,16.0,0.40229,0.00017,30.68916]
[1778175716850,28.21,79908.26,16.0,0.4015,0.00017,30.67195]
[1778175721884,28.21,79908.05,16.0,0.40147,0.00017,30.67119]
[1778175726919,28.21,79900.69,16.0,0.4002,0.00017,30.64308]
[1778175727561,28.21,79900.69,16.0,0.4002,0.00017,30.64308]
[1778175729638,28.22,79897.91,16.0,0.39972,0.00017,30.63241]
[1778175734975,28.22,79906.09,16.0,0.40114,0.00017,30.66389]
[1778175740014,28.22,79904.61,16.0,0.40088,0.00017,30.65828]
[1778175741999,28.22,79904.31,16.0,0.40083,0.00017,30.65714]
[1778175742175,28.22,79904.31,16.0,0.40083,0.00017,30.65714]
[1778175743033,28.22,79892.27,16.0,0.39875,0.00017,30.6107]
[1778175748068,28.22,79893.72,16.0,0.39901,0.00017,30.61651]
[1778175749856,28.22,79894.22,16.0,0.3991,0.00017,30.61848]
[1778175755117,28.22,79892.25,16.0,0.39876,0.00017,30.60783]
[1778175755475,28.22,79892.25,16.0,0.39876,0.00017,30.60783]
[1778175755491,28.22,79892.25,16.0,0.39876,0.00017,30.60783]
[1778175755802,28.22,79892.25,16.0,0.39876,0.00017,30.60783]
[1778175757134,28.22,79905.95,16.0,0.40113,0.00017,30.66068]
[1778175762169,28.22,79904.26,16.0,0.40083,0.00017,30.65423]
[1778175767204,28.22,79903.45,16.0,0.4007,0.00017,30.65118]
[1778175772239,28.22,79904.45,16.0,0.40087,0.00017,30.65502]
[1778175777274,28.22,79902.07,16.0,0.40046,0.00017,30.64593]
[1778175780630,28.22,79901.83,16.0,0.40042,0.00017,30.64504]
[1778175781708,28.22,79898.78,16.0,0.39989,0.00017,30.63331]
[1778175783013,28.22,79893.8,16.0,0.39904,0.00017,30.61406]
[1778175783165,28.22,79893.8,16.0,0.39904,0.00017,30.61406]
[1778175783339,28.22,79893.8,16.0,0.39904,0.00017,30.61406]
[1778175783367,28.22,79893.8,16.0,0.39904,0.00017,30.61406]
[1778175783386,28.22,79893.8,16.0,0.39904,0.00017,30.61406]
[1778175783406,28.22,79893.8,16.0,0.39904,0.00017,30.61406]
[1778175783414,28.22,79893.8,16.0,0.39904,0.00017,30.61406]
[1778175783430,28.22,79890.81,16.0,0.39852,0.00017,30.60246]
[1778175783659,28.22,79890.81,16.0,0.39852,0.00017,30.60246]
[1778175784324,28.22,79878.72,16.0,0.39644,0.00017,30.55488]
[1778175785591,28.22,79875.0,16.0,0.3958,0.00017,30.54009]
[1778175790263,28.23,79874.83,16.0,0.39577,0.00017,30.53951]
[1778175790421,28.23,79874.83,16.0,0.39577,0.00017,30.53951]
[1778175790522,28.23,79876.49,16.0,0.39606,0.00017,30.54614]
[1778175793821,28.23,79876.63,16.0,0.39609,0.00017,30.54685]
[1778175795547,28.23,79884.41,16.0,0.39743,0.00017,30.57772]
[1778175796865,28.23,79888.02,16.0,0.39806,0.00017,30.59193]
[1778175797551,28.23,79888.99,16.0,0.39823,0.00017,30.59574]
[1778175798421,28.23,79891.72,16.0,0.3987,0.00017,30.60643]
[1778175799650,28.23,79893.37,16.0,0.39899,0.00017,30.61288]
[1778175800190,28.23,79893.37,16.0,0.39899,0.00017,30.61288]
[1778175803242,28.23,79888.27,16.0,0.39811,0.00017,30.5931]
[1778175808492,28.23,79890.32,16.0,0.39848,0.00017,30.60133]
[1778175811804,28.24,79890.0,16.0,0.39842,0.00017,30.60016]
[1778175812097,28.24,79890.0,16.0,0.39842,0.00017,30.60016]
[1778175813065,28.24,79891.88,16.0,0.39874,0.00017,30.60438]
[1778175813093,28.24,79891.88,16.0,0.39874,0.00017,30.60438]
[1778175813115,28.24,79891.88,16.0,0.39874,0.00017,30.60438]
[1778175813304,28.24,79891.88,16.0,0.39874,0.00017,30.60438]
[1778175815808,28.24,79901.73,16.0,0.40044,0.00017,30.64246]
[1778175817691,28.24,79901.27,16.0,0.40036,0.00017,30.64072]
[1778175820910,28.24,79900.3,16.0,0.4002,0.00017,30.63704]
[1778175826620,28.24,79903.12,16.0,0.40069,0.00017,30.64795]
[1778175831655,28.24,79901.56,16.0,0.40042,0.00017,30.64203]
[1778175836690,28.24,79901.64,16.0,0.40044,0.00017,30.64237]
[1778175841728,28.24,79902.13,16.0,0.40052,0.00017,30.64426]
[1778175846765,28.24,79901.67,16.0,0.40044,0.00017,30.64249]
[1778175851800,28.24,79899.4,16.0,0.40005,0.00017,30.63379]
[1778175856835,28.24,79899.95,16.0,0.40015,0.00017,30.63592]
[1778175859792,28.24,79893.53,16.0,0.39904,0.00017,30.61113]
[1778175861701,28.24,79889.59,16.0,0.39836,0.00017,30.59584]
[1778175866647,28.24,79898.29,16.0,0.39987,0.00017,30.62963]
[1778175871183,28.24,79897.05,16.0,0.39965,0.00017,30.62487]
[1778175871710,28.24,79894.28,16.0,0.39917,0.00017,30.611]
[1778175872140,28.24,79894.28,16.0,0.39917,0.00017,30.611]
[1778175872754,28.24,79887.86,16.0,0.39806,0.00017,30.586]
[1778175875694,28.24,79886.26,16.0,0.39779,0.00017,30.57982]
[1778175875739,28.24,79886.26,16.0,0.39779,0.00017,30.57982]
[1778175875826,28.24,79886.26,16.0,0.39779,0.00017,30.57982]
[1778175875866,28.24,79886.26,16.0,0.39779,0.00017,30.57982]
[1778175875870,28.24,79886.26,16.0,0.39779,0.00017,30.57982]
[1778175876020,28.24,79886.26,16.0,0.39779,0.00017,30.57982]
[1778175877425,28.24,79883.55,16.0,0.39732,0.00017,30.5692]
[1778175877469,28.25,79877.6,16.0,0.3963,0.00017,30.54575]
[1778175883021,28.25,79875.76,16.0,0.39599,0.00017,30.53846]
[1778175884981,28.25,79875.88,16.0,0.39601,0.00017,30.53894]
[1778175885033,28.25,79875.88,16.0,0.39601,0.00017,30.53894]
[1778175887654,28.25,79873.37,16.0,0.39558,0.00017,30.52894]
[1778175888605,28.25,79873.99,16.0,0.39568,0.00017,30.53142]
[1778175894098,28.24,79875.01,16.0,0.39584,0.00017,30.53514]
[1778175898424,28.24,79873.25,16.0,0.39553,0.00017,30.52795]
[1778175903254,28.24,79874.87,16.0,0.39581,0.00017,30.53437]
[1778175904692,28.24,79882.07,16.0,0.39705,0.00017,30.56295]
[1778175905119,28.24,79882.07,16.0,0.39705,0.00017,30.56295]
[1778175905192,28.24,79882.07,16.0,0.39705,0.00017,30.56295]
[1778175905416,28.24,79882.07,16.0,0.39705,0.00017,30.56295]
[1778175905440,28.24,79888.37,16.0,0.39813,0.00017,30.58771]
[1778175905620,28.24,79888.37,16.0,0.39813,0.00017,30.58771]
[1778175905827,28.24,79888.37,16.0,0.39813,0.00017,30.58771]
[1778175906031,28.24,79888.37,16.0,0.39813,0.00017,30.58771]
[1778175910164,28.24,79899.48,16.0,0.40005,0.00017,30.63086]
[1778175910333,28.24,79899.48,16.0,0.40005,0.00017,30.63086]
[1778175910367,28.24,79899.48,16.0,0.40005,0.00017,30.63086]
[1778175910376,28.24,79899.48,16.0,0.40005,0.00017,30.63086]
[1778175915360,28.24,79906.5,16.0,0.40127,0.00017,30.65773]
[1778175921289,28.24,79915.62,16.0,0.40284,0.00017,30.69215]
[1778175922068,28.24,79915.62,16.0,0.40284,0.00017,30.69215]
[1778175927332,28.24,79916.21,16.0,0.40293,0.00017,30.69425]
[1778175932367,28.24,79909.69,16.0,0.40179,0.00017,30.66643]
[1778175932600,28.24,79909.69,16.0,0.40179,0.00017,30.66643]
[1778175938409,28.24,79908.7,16.0,0.40162,0.00017,30.66266]
[1778175942437,28.24,79895.7,16.0,0.39938,0.00017,30.61284]
[1778175943076,28.24,79895.7,16.0,0.39938,0.00017,30.61284]
[1778175943730,28.24,79892.28,16.0,0.39879,0.00017,30.59959]
[1778175943849,28.24,79892.28,16.0,0.39879,0.00017,30.59959]
[1778175946633,28.24,79890.85,16.0,0.39855,0.00017,30.59411]
[1778175947263,28.24,79890.85,16.0,0.39855,0.00017,30.59411]
[1778175949045,28.24,79900.57,16.0,0.40023,0.00017,30.63177]
[1778175950404,28.24,79904.09,16.0,0.40083,0.00017,30.64526]
[1778175950784,28.24,79905.74,16.0,0.40112,0.00017,30.65156]
[1778175956535,28.24,79908.49,16.0,0.40159,0.00017,30.66199]
[1778175961570,28.24,79908.22,16.0,0.40154,0.00017,30.6609]
[1778175966605,28.24,79913.04,16.0,0.40237,0.00017,30.67907]
[1778175967355,28.24,79913.04,16.0,0.40237,0.00017,30.67907]
[1778175972647,28.23,79917.77,16.0,0.40318,0.00017,30.69673]
[1778175977682,28.23,79917.56,16.0,0.40314,0.00017,30.69583]
[1778175982752,28.23,79917.6,16.0,0.40314,0.00017,30.69592]
[1778175988270,28.23,79917.64,16.0,0.40315,0.00017,30.69598]
[1778175993469,28.23,79911.14,16.0,0.40201,0.00017,30.66825]
[1778175998911,28.23,79904.77,16.0,0.40091,0.00017,30.64404]
[1778176003946,28.23,79902.45,16.0,0.40051,0.00017,30.63517]
[1778176009988,28.23,79903.31,16.0,0.40066,0.00017,30.63846]
[1778176015024,28.23,79901.54,16.0,0.40035,0.00017,30.63166]
[1778176020059,28.23,79896.97,16.0,0.39956,0.00017,30.61407]
[1778176025432,28.23,79898.5,16.0,0.39983,0.00017,30.61999]
[1778176031136,28.23,79897.8,16.0,0.39971,0.00017,30.6173]
[1778176036173,28.23,79898.87,16.0,0.39989,0.00017,30.62142]
[1778176041208,28.23,79899.3,16.0,0.39996,0.00017,30.62305]
[1778176046243,28.23,79899.54,16.0,0.4,0.00017,30.62395]
[1778176049031,28.23,79898.44,16.0,0.39981,0.00017,30.61969]
[1778176049082,28.23,79898.44,16.0,0.39981,0.00017,30.61969]
[1778176049462,28.23,79898.44,16.0,0.39981,0.00017,30.61969]
[1778176049486,28.23,79898.44,16.0,0.39981,0.00017,30.61969]
[1778176049656,28.23,79898.44,16.0,0.39981,0.00017,30.61969]
[1778176049693,28.23,79909.63,16.0,0.40174,0.00017,30.66248]
[1778176049837,28.23,79909.63,16.0,0.40174,0.00017,30.66248]
[1778176049926,28.23,79909.63,16.0,0.40174,0.00017,30.66248]
[1778176050114,28.23,79909.63,16.0,0.40174,0.00017,30.66248]
[1778176050216,28.23,79909.63,16.0,0.40174,0.00017,30.66248]
[1778176050466,28.23,79909.63,16.0,0.40174,0.00017,30.66248]
[1778176050568,28.23,79917.94,16.0,0.40318,0.00017,30.69379]
[1778176053107,28.23,79913.75,16.0,0.40245,0.00017,30.67489]
[1778176058329,28.23,79914.09,16.0,0.4025,0.00017,30.6761]
[1778176062170,28.23,79916.39,16.0,0.4029,0.00017,30.6847]
[1778176062182,28.23,79916.39,16.0,0.4029,0.00017,30.6847]
[1778176062337,28.23,79916.39,16.0,0.4029,0.00017,30.6847]
[1778176062497,28.23,79916.39,16.0,0.4029,0.00017,30.6847]
[1778176063235,28.23,79918.66,16.0,0.40329,0.00017,30.6932]
[1778176064550,28.23,79922.92,16.0,0.40403,0.00017,30.70909]
[1778176066023,28.23,79926.16,16.0,0.40459,0.00017,30.72114]
[1778176066419,28.23,79926.16,16.0,0.40459,0.00017,30.72114]
[1778176066467,28.23,79926.16,16.0,0.40459,0.00017,30.72114]
[1778176066531,28.23,79926.16,16.0,0.40459,0.00017,30.72114]
[1778176067698,28.23,79926.74,16.0,0.40469,0.00017,30.7233]
[1778176076605,28.23,79921.91,16.0,0.40385,0.00017,30.70539]
[1778176078615,28.23,79924.36,16.0,0.40428,0.00017,30.71448]
[1778176078964,28.23,79925.17,16.0,0.40442,0.00017,30.71748]
[1778176083421,28.23,79925.88,16.0,0.40454,0.00017,30.7201]
[1778176083442,28.23,79925.88,16.0,0.40454,0.00017,30.7201]
[1778176083627,28.23,79925.88,16.0,0.40454,0.00017,30.7201]
[1778176085325,28.23,79930.17,16.0,0.40528,0.00017,30.7359]
[1778176089358,28.23,79923.77,16.0,0.40417,0.00017,30.71224]
[1778176094585,28.23,79920.22,16.0,0.40355,0.00017,30.69892]
[1778176099620,28.22,79917.89,16.0,0.40315,0.00017,30.69013]
[1778176100988,28.22,79917.73,16.0,0.40312,0.00017,30.68952]
[1778176101033,28.22,79917.73,16.0,0.40312,0.00017,30.68952]
[1778176101118,28.22,79917.73,16.0,0.40312,0.00017,30.68952]
[1778176101634,28.22,79908.01,16.0,0.40144,0.00017,30.65281]
[1778176102233,28.22,79908.01,16.0,0.40144,0.00017,30.65281]
[1778176106669,28.23,79897.28,16.0,0.39959,0.00017,30.61172]
[1778176107536,28.23,79897.28,16.0,0.39959,0.00017,30.61172]
[1778176109101,28.23,79895.81,16.0,0.39933,0.00017,30.60609]
[1778176113268,28.23,79888.13,16.0,0.39801,0.00017,30.57314]
[1778176113652,28.23,79888.13,16.0,0.39801,0.00017,30.57314]
[1778176115788,28.23,79888.21,16.0,0.39803,0.00017,30.57358]
[1778176121775,28.23,79888.22,16.0,0.39804,0.00017,30.57384]
[1778176121878,28.23,79888.22,16.0,0.39804,0.00017,30.57384]
[1778176125552,28.23,79885.42,16.0,0.39756,0.00017,30.56292]
[1778176128654,28.23,79883.38,16.0,0.39721,0.00017,30.55501]
[1778176128688,28.23,79883.38,16.0,0.39721,0.00017,30.55501]
[1778176132561,28.24,79881.73,16.0,0.39694,0.00017,30.54867]
[1778176135624,28.24,79881.76,16.0,0.39695,0.00017,30.5489]
[1778176135912,28.24,79881.75,16.0,0.39695,0.00017,30.54894]
[1778176135924,28.24,79881.75,16.0,0.39695,0.00017,30.54894]
[1778176141448,28.24,79876.08,16.0,0.39598,0.00017,30.52663]
[1778176141514,28.24,79876.08,16.0,0.39598,0.00017,30.52663]
[1778176141564,28.24,79876.08,16.0,0.39598,0.00017,30.52663]
[1778176141651,28.24,79875.53,16.0,0.39589,0.00017,30.52454]
[1778176142518,28.24,79875.53,16.0,0.39589,0.00017,30.52454]
[1778176142525,28.24,79875.53,16.0,0.39589,0.00017,30.52454]
[1778176142633,28.24,79875.53,16.0,0.39589,0.00017,30.52454]
[1778176142696,28.24,79874.17,16.0,0.39565,0.00017,30.51909]
[1778176143593,28.24,79874.17,16.0,0.39565,0.00017,30.51909]
[1778176143627,28.24,79874.17,16.0,0.39565,0.00017,30.51909]
[1778176143717,28.24,79874.17,16.0,0.39565,0.00017,30.51909]
[1778176143936,28.24,79858.93,16.0,0.39303,0.00017,30.45745]
[1778176147051,28.24,79858.47,16.0,0.39293,0.00017,30.4553]
[1778176147120,28.24,79858.47,16.0,0.39293,0.00017,30.4553]
[1778176153000,28.23,79852.81,16.0,0.39192,0.00017,30.43118]
[1778176153828,28.23,79852.81,16.0,0.39192,0.00017,30.43118]
[1778176156492,28.22,79853.75,16.0,0.39207,0.00017,30.43479]
[1778176156539,28.22,79853.75,16.0,0.39207,0.00017,30.43479]
[1778176158275,28.22,79851.66,16.0,0.3917,0.00017,30.42593]
[1778176158297,28.22,79851.66,16.0,0.3917,0.00017,30.42593]
[1778176159303,28.22,79852.08,16.0,0.39176,0.00017,30.42754]
[1778176159366,28.22,79852.08,16.0,0.39176,0.00017,30.42754]
[1778176160654,28.22,79851.77,16.0,0.3917,0.00017,30.42614]
[1778176160809,28.22,79851.77,16.0,0.3917,0.00017,30.42614]
[1778176161056,28.21,79842.98,16.0,0.39018,0.00017,30.38943]
[1778176163070,28.21,79834.68,16.0,0.38875,0.00017,30.35441]
[1778176168105,28.21,79834.18,16.0,0.38864,0.00017,30.35187]
[1778176172453,28.21,79835.53,16.0,0.38885,0.00017,30.35411]
[1778176174147,28.2,79846.04,16.0,0.39065,0.00017,30.39785]
[1778176179182,28.2,79848.45,16.0,0.39103,0.00017,30.4073]
[1778176184160,28.19,79849.73,16.0,0.39123,0.00017,30.41214]
[1778176188633,28.19,79851.4,16.0,0.3915,0.00017,30.4186]
[1778176188634,28.19,79851.4,16.0,0.3915,0.00017,30.4186]
[1778176188640,28.18,79850.32,16.0,0.3913,0.00017,30.41389]
[1778176194233,28.18,79854.08,16.0,0.39194,0.00017,30.42927]
[1778176197251,28.18,79859.0,16.0,0.39278,0.00017,30.44935]
[1778176202346,28.18,79866.61,16.0,0.39408,0.00017,30.47997]
[1778176205467,28.17,79867.53,16.0,0.39423,0.00017,30.48357]
[1778176206675,28.17,79867.35,16.0,0.39419,0.00017,30.48271]
[1778176211690,28.17,79869.8,16.0,0.39461,0.00017,30.49243]
[1778176214877,28.17,79875.56,16.0,0.3956,0.00017,30.51544]
[1778176215446,28.17,79875.88,16.0,0.39565,0.00017,30.51662]
[1778176217345,28.17,79876.19,16.0,0.3957,0.00017,30.51792]
[1778176217460,28.17,79876.13,16.0,0.39569,0.00017,30.51774]
[1778176222430,28.17,79875.8,16.0,0.39565,0.00017,30.51658]
[1778176227062,28.17,79874.55,16.0,0.39544,0.00017,30.51181]
[1778176227091,28.17,79874.55,16.0,0.39544,0.00017,30.51181]
[1778176227294,28.17,79874.55,16.0,0.39544,0.00017,30.51181]
[1778176227381,28.17,79874.55,16.0,0.39544,0.00017,30.51181]
[1778176227532,28.17,79860.52,16.0,0.39302,0.00017,30.45508]
[1778176228300,28.17,79860.52,16.0,0.39302,0.00017,30.45508]
[1778176228778,28.17,79860.52,16.0,0.39302,0.00017,30.45508]
[1778176229807,28.17,79855.0,16.0,0.39207,0.00017,30.43232]
[1778176229862,28.17,79855.0,16.0,0.39207,0.00017,30.43232]
[1778176229908,28.17,79858.03,16.0,0.39259,0.00017,30.44474]
[1778176229984,28.17,79858.03,16.0,0.39259,0.00017,30.44474]
[1778176231419,28.17,79857.53,16.0,0.3925,0.00017,30.44269]
[1778176231425,28.17,79857.53,16.0,0.3925,0.00017,30.44269]
[1778176233575,28.17,79870.05,16.0,0.39464,0.00017,30.49031]
[1778176235328,28.17,79869.41,16.0,0.39453,0.00017,30.48767]
[1778176235892,28.17,79873.2,16.0,0.39519,0.00017,30.50301]
[1778176241631,28.18,79876.38,16.0,0.39576,0.00017,30.5162]
[1778176242503,28.18,79876.38,16.0,0.39576,0.00017,30.5162]
[1778176242523,28.18,79876.38,16.0,0.39576,0.00017,30.5162]
[1778176243521,28.18,79878.25,16.0,0.39608,0.00017,30.52373]
[1778176244115,28.18,79880.46,16.0,0.39647,0.00017,30.53259]
[1778176244363,28.18,79880.46,16.0,0.39647,0.00017,30.53259]
[1778176244659,28.18,79880.46,16.0,0.39647,0.00017,30.53259]
[1778176247315,28.18,79883.15,16.0,0.39694,0.00017,30.54342]
[1778176250791,28.18,79888.68,16.0,0.3979,0.00017,30.56535]
[1778176256736,28.19,79891.45,16.0,0.39839,0.00017,30.57643]
[1778176259749,28.19,79892.66,16.0,0.39861,0.00017,30.58122]
[1778176259989,28.19,79894.54,16.0,0.39893,0.00017,30.58857]
[1778176260465,28.19,79894.54,16.0,0.39893,0.00017,30.58857]
[1778176264736,28.19,79905.48,16.0,0.40083,0.00017,30.63084]
[1778176269844,28.19,79906.12,16.0,0.40094,0.00017,30.63328]
[1778176270114,28.19,79906.12,16.0,0.40094,0.00017,30.63328]
[1778176271924,28.19,79905.81,16.0,0.40088,0.00017,30.63209]
[1778176274764,28.19,79910.76,16.0,0.40174,0.00017,30.65094]
[1778176279914,28.19,79911.82,16.0,0.40192,0.00017,30.6549]
[1778176283281,28.19,79917.83,16.0,0.40296,0.00017,30.67756]
[1778176283306,28.19,79917.83,16.0,0.40296,0.00017,30.67756]
[1778176283316,28.19,79917.83,16.0,0.40296,0.00017,30.67756]
[1778176288977,28.19,79926.47,16.0,0.40446,0.00017,30.70992]
[1778176294014,28.19,79928.1,16.0,0.40474,0.00017,30.71292]
[1778176298922,28.19,79929.12,16.0,0.40492,0.00017,30.71676]
[1778176299941,28.19,79929.0,16.0,0.4049,0.00017,30.71637]
[1778176301064,28.19,79913.72,16.0,0.40225,0.00017,30.65926]
[1778176302176,28.19,79913.72,16.0,0.40225,0.00017,30.65926]
[1778176302217,28.19,79913.72,16.0,0.40225,0.00017,30.65926]
[1778176304085,28.19,79905.66,16.0,0.40086,0.00017,30.62859]
[1778176309269,28.19,79909.52,16.0,0.40153,0.00017,30.64334]
[1778176309447,28.19,79909.52,16.0,0.40153,0.00017,30.64334]
[1778176309700,28.19,79909.52,16.0,0.40153,0.00017,30.64334]
[1778176309864,28.19,79909.52,16.0,0.40153,0.00017,30.64334]
[1778176309932,28.19,79909.52,16.0,0.40153,0.00017,30.64334]
[1778176310793,28.19,79909.63,16.0,0.40155,0.00017,30.64376]
[1778176310940,28.19,79891.86,16.0,0.39848,0.00017,30.5753]
[1778176311863,28.19,79891.86,16.0,0.39848,0.00017,30.5753]
[1778176314545,28.19,79885.98,16.0,0.39746,0.00017,30.55233]
[1778176319190,28.2,79894.06,16.0,0.39887,0.00017,30.5842]
[1778176322278,28.2,79891.2,16.0,0.39838,0.00017,30.57309]
[1778176326561,28.2,79891.22,16.0,0.39839,0.00017,30.57329]
[1778176331808,28.2,79891.35,16.0,0.39842,0.00017,30.57389]
[1778176331988,28.2,79891.35,16.0,0.39842,0.00017,30.57389]
[1778176332072,28.2,79889.99,16.0,0.39818,0.00017,30.56861]
[1778176332151,28.2,79889.99,16.0,0.39818,0.00017,30.56861]
[1778176332438,28.2,79889.99,16.0,0.39818,0.00017,30.56861]
[1778176333360,28.2,79886.44,16.0,0.39757,0.00017,30.55468]
[1778176333508,28.2,79886.44,16.0,0.39757,0.00017,30.55468]
[1778176334685,28.2,79883.05,16.0,0.39699,0.00017,30.54135]
[1778176336407,28.2,79876.14,16.0,0.3958,0.00017,30.51399]
[1778176337917,28.2,79877.54,16.0,0.39604,0.00017,30.51963]
[1778176343364,28.2,79880.75,16.0,0.39661,0.00017,30.5327]
[1778176347786,28.21,79880.22,16.0,0.39653,0.00017,30.53074]
[1778176349186,28.21,79879.54,16.0,0.39641,0.00017,30.52813]
[1778176349238,28.21,79879.54,16.0,0.39641,0.00017,30.52813]
[1778176354441,28.21,79886.51,16.0,0.39762,0.00017,30.55273]
[1778176355870,28.21,79886.51,16.0,0.39762,0.00017,30.55273]
[1778176361490,28.21,79888.9,16.0,0.39804,0.00017,30.56232]
[1778176366525,28.21,79887.01,16.0,0.39772,0.00017,30.555]
[1778176371850,28.22,79887.95,16.0,0.39788,0.00017,30.55877]
[1778176372450,28.22,79888.19,16.0,0.39793,0.00017,30.55975]
[1778176377602,28.22,79885.61,16.0,0.39749,0.00017,30.54973]
[1778176380923,28.22,79885.7,16.0,0.39751,0.00017,30.55013]
[1778176381106,28.22,79885.06,16.0,0.3974,0.00017,30.54766]
[1778176381137,28.22,79885.06,16.0,0.3974,0.00017,30.54766]
[1778176381169,28.22,79885.06,16.0,0.3974,0.00017,30.54766]
[1778176381630,28.22,79876.13,16.0,0.39586,0.00017,30.51227]
[1778176382183,28.22,79876.13,16.0,0.39586,0.00017,30.51227]
[1778176383963,28.22,79876.37,16.0,0.3959,0.00017,30.51325]
[1778176384106,28.22,79877.51,16.0,0.3961,0.00017,30.51788]
[1778176384136,28.22,79877.51,16.0,0.3961,0.00017,30.51788]
[1778176384241,28.22,79877.51,16.0,0.3961,0.00017,30.51788]
[1778176385985,28.22,79884.38,16.0,0.39729,0.00017,30.54509]
[1778176387251,28.22,79887.86,16.0,0.39789,0.00017,30.55883]
[1778176392707,28.22,79890.74,16.0,0.39839,0.00017,30.57021]
[1778176397004,28.22,79895.48,16.0,0.39921,0.00017,30.58868]
[1778176399243,28.22,79896.64,16.0,0.39941,0.00017,30.59318]
[1778176399280,28.22,79896.64,16.0,0.39941,0.00017,30.59318]
[1778176399854,28.22,79896.64,16.0,0.39941,0.00017,30.59318]
[1778176400770,28.22,79905.95,16.0,0.40102,0.00017,30.62896]
[1778176405323,28.22,79909.05,16.0,0.40155,0.00017,30.6407]
[1778176407535,28.22,79913.82,16.0,0.40238,0.00017,30.65875]
[1778176412859,28.22,79913.95,16.0,0.40239,0.00017,30.65604]
[1778176417894,28.22,79914.48,16.0,0.40248,0.00017,30.658]
[1778176423936,28.22,79913.88,16.0,0.40237,0.00017,30.65566]
[1778176429102,28.22,79915.87,16.0,0.40271,0.00017,30.66308]
[1778176429121,28.22,79915.87,16.0,0.40271,0.00017,30.66308]
[1778176439041,28.22,79924.09,16.0,0.40413,0.00017,30.69381]
[1778176444076,28.22,79929.03,16.0,0.40499,0.00017,30.71212]
[1778176449111,28.22,79931.18,16.0,0.40537,0.00017,30.72014]
[1778176454147,28.22,79930.71,16.0,0.40529,0.00017,30.71852]
[1778176459182,28.22,79929.97,16.0,0.40517,0.00017,30.71593]
[1778176461046,28.22,79929.97,16.0,0.40517,0.00017,30.71593]
[1778176464069,28.22,79934.18,16.0,0.40591,0.00017,30.73145]
[1778176464087,28.22,79934.18,16.0,0.40591,0.00017,30.73145]
[1778176464329,28.23,79932.73,16.0,0.40566,0.00017,30.72622]
[1778176465442,28.23,79939.1,16.0,0.40676,0.00017,30.74944]
[1778176465576,28.23,79939.1,16.0,0.40676,0.00017,30.74944]
[1778176470810,28.22,79943.93,16.0,0.40758,0.00017,30.76655]
[1778176473664,28.22,79943.78,16.0,0.40754,0.00017,30.76264]
[1778176474813,28.22,79943.39,16.0,0.40747,0.00017,30.76117]
[1778176475912,28.21,79940.52,16.0,0.40696,0.00017,30.75067]
[1778176476813,28.21,79940.13,16.0,0.40689,0.00017,30.74919]
[1778176480444,28.21,79941.5,16.0,0.40712,0.00017,30.75396]
[1778176486381,28.2,79941.9,16.0,0.40716,0.00017,30.75496]
[1778176490191,28.2,79941.99,16.0,0.40717,0.00017,30.75516]
[1778176490634,28.2,79941.69,16.0,0.40712,0.00017,30.75401]
[1778176490659,28.2,79941.69,16.0,0.40712,0.00017,30.75401]
[1778176491756,28.2,79941.14,16.0,0.40702,0.00017,30.75196]
[1778176492994,28.2,79935.19,16.0,0.40598,0.00017,30.73019]
[1778176494618,28.2,79937.99,16.0,0.40646,0.00017,30.74035]
[1778176494705,28.2,79937.99,16.0,0.40646,0.00017,30.74035]
[1778176494717,28.2,79937.99,16.0,0.40646,0.00017,30.74035]
[1778176495533,28.2,79938.59,16.0,0.40656,0.00017,30.74248]
[1778176496129,28.2,79938.59,16.0,0.40656,0.00017,30.74248]
[1778176496460,28.2,79934.0,16.0,0.40576,0.00017,30.72567]
[1778176496619,28.2,79934.0,16.0,0.40576,0.00017,30.72567]
[1778176496714,28.2,79934.0,16.0,0.40576,0.00017,30.72567]
[1778176500243,28.2,79935.11,16.0,0.40596,0.00017,30.7298]
[1778176500343,28.2,79935.11,16.0,0.40596,0.00017,30.7298]
[1778176500852,28.2,79935.11,16.0,0.40596,0.00017,30.7298]
[1778176500866,28.2,79935.11,16.0,0.40596,0.00017,30.7298]
[1778176501488,28.2,79944.68,16.0,0.40762,0.00017,30.76457]
[1778176502951,28.2,79944.68,16.0,0.40762,0.00017,30.76457]
[1778176503121,28.2,79944.68,16.0,0.40762,0.00017,30.76457]
[1778176503218,28.2,79944.68,16.0,0.40762,0.00017,30.76457]
[1778176503434,28.2,79947.18,16.0,0.40805,0.00017,30.77343]
[1778176503445,28.2,79947.18,16.0,0.40805,0.00017,30.77343]
[1778176503489,28.2,79947.18,16.0,0.40805,0.00017,30.77343]
[1778176503640,28.2,79947.18,16.0,0.40805,0.00017,30.77343]
[1778176503668,28.2,79947.18,16.0,0.40805,0.00017,30.77343]
[1778176503745,28.2,79947.18,16.0,0.40805,0.00017,30.77343]
[1778176504087,28.2,79947.18,16.0,0.40805,0.00017,30.77343]
[1778176504636,28.19,79951.63,16.0,0.40882,0.00017,30.78926]
[1778176504667,28.19,79951.63,16.0,0.40882,0.00017,30.78926]
[1778176506364,28.19,79963.43,16.0,0.41087,0.00017,30.83081]
[1778176511559,28.19,79966.25,16.0,0.41134,0.00017,30.84026]
[1778176514135,28.19,79968.01,16.0,0.41164,0.00017,30.84634]
[1778176514318,28.19,79967.4,16.0,0.41153,0.00017,30.84415]
[1778176514331,28.19,79967.4,16.0,0.41153,0.00017,30.84415]
[1778176514344,28.19,79967.4,16.0,0.41153,0.00017,30.84415]
[1778176516315,28.19,79974.5,16.0,0.41277,0.00017,30.86863]
[1778176516640,28.19,79974.5,16.0,0.41277,0.00017,30.86863]
[1778176516687,28.19,79974.5,16.0,0.41277,0.00017,30.86863]
[1778176516763,28.19,79974.5,16.0,0.41277,0.00017,30.86863]
[1778176516822,28.19,79974.5,16.0,0.41277,0.00017,30.86863]
[1778176517050,28.19,79974.5,16.0,0.41277,0.00017,30.86863]
[1778176517846,28.18,79973.81,16.0,0.41264,0.00017,30.86624]
[1778176518128,28.18,79973.81,16.0,0.41264,0.00017,30.86624]
[1778176518256,28.18,79977.45,16.0,0.41328,0.00017,30.87868]
[1778176518329,28.18,79977.45,16.0,0.41328,0.00017,30.87868]
[1778176518620,28.18,79977.45,16.0,0.41328,0.00017,30.87868]
[1778176518690,28.18,79976.11,16.0,0.41304,0.00017,30.8741]
[1778176522103,28.18,79976.57,16.0,0.41312,0.00017,30.8756]
[1778176522105,28.18,79976.57,16.0,0.41312,0.00017,30.8756]
[1778176525793,28.18,79976.07,16.0,0.41302,0.00017,30.87367]
[1778176527996,28.18,79975.96,16.0,0.41299,0.00017,30.87313]
[1778176528034,28.18,79975.96,16.0,0.41299,0.00017,30.87313]
[1778176528679,28.17,79984.7,16.0,0.41451,0.00017,30.90269]
[1778176533715,28.17,79984.87,16.0,0.41451,0.00017,30.89989]
[1778176538962,28.17,79983.87,16.0,0.41433,0.00017,30.89635]
[1778176540231,28.17,79979.06,16.0,0.41349,0.00017,30.87994]
[1778176546375,28.16,79976.15,16.0,0.41296,0.00017,30.86969]
[1778176546377,28.16,79976.15,16.0,0.41296,0.00017,30.86969]
[1778176546807,28.16,79973.2,16.0,0.41244,0.00017,30.8595]
[1778176547701,28.16,79973.2,16.0,0.41244,0.00017,30.8595]
[1778176547814,28.16,79974.29,16.0,0.41263,0.00017,30.86315]
[1778176552654,28.15,79973.34,16.0,0.41244,0.00017,30.85953]
[1778176553081,28.15,79972.94,16.0,0.41237,0.00017,30.85805]
[1778176558002,28.15,79967.37,16.0,0.41139,0.00017,30.83866]
[1778176558047,28.15,79969.89,16.0,0.41183,0.00017,30.84735]
[1778176561344,28.15,79971.19,16.0,0.41204,0.00017,30.85168]
[1778176561918,28.14,79968.97,16.0,0.41165,0.00017,30.8439]
[1778176566953,28.14,79970.22,16.0,0.41186,0.00017,30.8481]
[1778176568580,28.14,79970.22,16.0,0.41186,0.00017,30.8481]
[1778176568968,28.14,79971.03,16.0,0.412,0.00017,30.85088]
[1778176571869,28.14,79971.54,16.0,0.41207,0.00017,30.85238]
[1778176571989,28.14,79971.04,16.0,0.41198,0.00017,30.85056]
[1778176579040,28.13,79968.27,16.0,0.41149,0.00017,30.84081]
[1778176584075,28.13,79967.44,16.0,0.41134,0.00017,30.83779]
[1778176585819,28.13,79967.84,16.0,0.41141,0.00017,30.83916]
[1778176586712,28.13,79962.99,16.0,0.41056,0.00017,30.82218]
[1778176589850,28.13,79956.68,16.0,0.40945,0.00017,30.79977]
[1778176591628,28.13,79949.75,16.0,0.40823,0.00017,30.77177]
[1778176591828,28.13,79949.75,16.0,0.40823,0.00017,30.77177]
[1778176591868,28.13,79949.75,16.0,0.40823,0.00017,30.77177]
[1778176592050,28.13,79949.75,16.0,0.40823,0.00017,30.77177]
[1778176592218,28.13,79949.75,16.0,0.40823,0.00017,30.77177]
[1778176592345,28.13,79949.75,16.0,0.40823,0.00017,30.77177]
[1778176592254,28.13,79984.79,16.0,0.41434,0.00017,30.89396]
[1778176592478,28.13,79984.79,16.0,0.41434,0.00017,30.89396]
[1778176593185,28.13,79984.79,16.0,0.41434,0.00017,30.89396]
[1778176593207,28.13,79984.79,16.0,0.41434,0.00017,30.89396]
[1778176593309,28.13,80030.93,16.0,0.42242,0.00018,31.04378]
[1778176593381,28.13,80030.93,16.0,0.42242,0.00018,31.04378]
[1778176593480,28.13,80030.93,16.0,0.42242,0.00018,31.04378]
[1778176594197,28.13,80030.93,16.0,0.42242,0.00018,31.04378]
[1778176594263,28.13,80033.88,16.0,0.42294,0.00018,31.05291]
[1778176594461,28.13,80033.88,16.0,0.42294,0.00018,31.05291]
[1778176594652,28.13,80033.88,16.0,0.42294,0.00018,31.05291]
[1778176594768,28.13,80033.88,16.0,0.42294,0.00018,31.05291]
[1778176595022,28.13,80033.88,16.0,0.42294,0.00018,31.05291]
[1778176595213,28.13,80033.88,16.0,0.42294,0.00018,31.05291]
[1778176595309,28.13,80033.88,16.0,0.42294,0.00018,31.05291]
[1778176595455,28.13,80028.04,16.0,0.42191,0.00018,31.03474]
[1778176595897,28.13,80028.04,16.0,0.42191,0.00018,31.03474]
[1778176596123,28.13,80028.04,16.0,0.42191,0.00018,31.03474]
[1778176596202,28.12,80036.72,16.0,0.42343,0.00018,31.06163]
[1778176596424,28.12,80036.72,16.0,0.42343,0.00018,31.06163]
[1778176596449,28.12,80036.72,16.0,0.42343,0.00018,31.06163]
[1778176596613,28.12,80036.72,16.0,0.42343,0.00018,31.06163]
[1778176596644,28.12,80036.72,16.0,0.42343,0.00018,31.06163]
[1778176596736,28.12,80036.72,16.0,0.42343,0.00018,31.06163]
[1778176596789,28.12,80036.72,16.0,0.42343,0.00018,31.06163]
[1778176597010,28.12,80036.72,16.0,0.42343,0.00018,31.06163]
[1778176597069,28.12,80036.72,16.0,0.42343,0.00018,31.06163]
[1778176597128,28.12,80036.72,16.0,0.42343,0.00018,31.06163]
[1778176597224,28.12,80062.96,16.0,0.42804,0.00018,31.14028]
[1778176597598,28.12,80062.96,16.0,0.42804,0.00018,31.14028]
[1778176597661,28.12,80062.96,16.0,0.42804,0.00018,31.14028]
[1778176597725,28.12,80062.96,16.0,0.42804,0.00018,31.14028]
[1778176598003,28.12,80062.96,16.0,0.42804,0.00018,31.14028]
[1778176599226,28.12,80061.64,16.0,0.42781,0.00018,31.13643]
[1778176599439,28.12,80061.64,16.0,0.42781,0.00018,31.13643]
[1778176599562,28.12,80061.64,16.0,0.42781,0.00018,31.13643]
[1778176599620,28.12,80061.64,16.0,0.42781,0.00018,31.13643]
[1778176599633,28.12,80061.64,16.0,0.42781,0.00018,31.13643]
[1778176599880,28.12,80061.64,16.0,0.42781,0.00018,31.13643]
[1778176600130,28.12,80061.64,16.0,0.42781,0.00018,31.13643]
[1778176600140,28.12,80061.64,16.0,0.42781,0.00018,31.13643]
[1778176600146,28.12,80061.64,16.0,0.42781,0.00018,31.13643]
[1778176600184,28.12,80061.64,16.0,0.42781,0.00018,31.13643]
[1778176600237,28.12,80076.91,16.0,0.4305,0.00018,31.18043]
[1778176601053,28.12,80076.91,16.0,0.4305,0.00018,31.18043]
[1778176601321,28.12,80076.91,16.0,0.4305,0.00018,31.18043]
[1778176601244,28.12,80083.45,16.0,0.43165,0.00018,31.19885]
[1778176601613,28.12,80083.45,16.0,0.43165,0.00018,31.19885]
[1778176601663,28.12,80083.45,16.0,0.43165,0.00018,31.19885]
[1778176601904,28.12,80083.45,16.0,0.43165,0.00018,31.19885]
[1778176602251,28.12,80085.17,16.0,0.43195,0.00018,31.20365]
[1778176602842,28.12,80085.17,16.0,0.43195,0.00018,31.20365]
[1778176602887,28.12,80085.17,16.0,0.43195,0.00018,31.20365]
[1778176603258,28.12,80076.54,16.0,0.43043,0.00018,31.17938]
[1778176603502,28.12,80076.54,16.0,0.43043,0.00018,31.17938]
[1778176603674,28.12,80076.54,16.0,0.43043,0.00018,31.17938]
[1778176603682,28.12,80076.54,16.0,0.43043,0.00018,31.17938]
[1778176604185,28.12,80076.54,16.0,0.43043,0.00018,31.17938]
[1778176604200,28.12,80076.54,16.0,0.43043,0.00018,31.17938]
[1778176604287,28.12,80069.06,16.0,0.42911,0.00018,31.15799]
[1778176605281,28.12,80069.06,16.0,0.42911,0.00018,31.15799]
[1778176605490,28.13,80062.5,16.0,0.42796,0.00018,31.13898]
[1778176605647,28.13,80062.5,16.0,0.42796,0.00018,31.13898]
[1778176605872,28.13,80062.5,16.0,0.42796,0.00018,31.13898]
[1778176606279,28.13,80053.27,16.0,0.42634,0.00018,31.11178]
[1778176607615,28.13,80047.89,16.0,0.4254,0.00018,31.09568]
[1778176607635,28.13,80047.89,16.0,0.4254,0.00018,31.09568]
[1778176607668,28.13,80047.89,16.0,0.4254,0.00018,31.09568]
[1778176607742,28.13,80047.89,16.0,0.4254,0.00018,31.09568]
[1778176608038,28.13,80047.89,16.0,0.4254,0.00018,31.09568]
[1778176608086,28.13,80047.89,16.0,0.4254,0.00018,31.09568]
[1778176608293,28.13,80038.97,16.0,0.42383,0.00018,31.06855]
[1778176608653,28.13,80038.97,16.0,0.42383,0.00018,31.06855]
[1778176609258,28.13,80038.97,16.0,0.42383,0.00018,31.06855]
[1778176609301,28.12,80031.47,16.0,0.42251,0.00018,31.04537]
[1778176609453,28.12,80031.47,16.0,0.42251,0.00018,31.04537]
[1778176609977,28.12,80031.47,16.0,0.42251,0.00018,31.04537]
[1778176610031,28.12,80031.47,16.0,0.42251,0.00018,31.04537]
[1778176610036,28.12,80031.47,16.0,0.42251,0.00018,31.04537]
[1778176610110,28.12,80031.47,16.0,0.42251,0.00018,31.04537]
[1778176610142,28.12,80031.47,16.0,0.42251,0.00018,31.04537]
[1778176610174,28.12,80031.47,16.0,0.42251,0.00018,31.04537]
[1778176611237,28.12,80024.31,16.0,0.42125,0.00018,31.02296]
[1778176611314,28.12,80016.4,16.0,0.41986,0.00018,30.9978]
[1778176616373,28.12,80017.26,16.0,0.42001,0.00018,31.00052]
[1778176616444,28.12,80017.69,16.0,0.42009,0.00018,31.00188]
[1778176620143,28.12,80018.64,16.0,0.42025,0.00018,31.00489]
[1778176621056,28.12,80018.88,16.0,0.4203,0.00018,31.00565]
[1778176622426,28.12,80026.17,16.0,0.42157,0.00018,31.0287]
[1778176622554,28.12,80026.17,16.0,0.42157,0.00018,31.0287]
[1778176622707,28.12,80026.17,16.0,0.42157,0.00018,31.0287]
[1778176622950,28.12,80026.17,16.0,0.42157,0.00018,31.0287]
[1778176623856,28.12,80029.0,16.0,0.42207,0.00018,31.03755]
[1778176624075,28.12,80029.0,16.0,0.42207,0.00018,31.03755]
[1778176624117,28.12,80039.52,16.0,0.42391,0.00018,31.07006]
[1778176624661,28.12,80058.16,16.0,0.42719,0.00018,31.12605]
[1778176625682,28.12,80068.85,16.0,0.42906,0.00018,31.1572]
[1778176626482,28.12,80068.85,16.0,0.42906,0.00018,31.1572]
[1778176626881,28.12,80068.85,16.0,0.42906,0.00018,31.1572]
[1778176626893,28.12,80068.85,16.0,0.42906,0.00018,31.1572]
[1778176627085,28.12,80068.85,16.0,0.42906,0.00018,31.1572]
[1778176627182,28.12,80072.08,16.0,0.42963,0.00018,31.16644]
[1778176628111,28.12,80072.08,16.0,0.42963,0.00018,31.16644]
[1778176628415,28.12,80081.85,16.0,0.43135,0.00018,31.19413]
[1778176629098,28.12,80081.85,16.0,0.43135,0.00018,31.19413]
[1778176629104,28.12,80081.85,16.0,0.43135,0.00018,31.19413]
[1778176629277,28.12,80081.85,16.0,0.43135,0.00018,31.19413]
[1778176629314,28.12,80082.54,16.0,0.43147,0.00018,31.19607]
[1778176630483,28.12,80074.05,16.0,0.42997,0.00018,31.17202]
[1778176632200,28.12,80074.05,16.0,0.42997,0.00018,31.17202]
[1778176632288,28.12,80072.72,16.0,0.42973,0.00018,31.16815]
[1778176633071,28.12,80072.72,16.0,0.42973,0.00018,31.16815]
[1778176633938,28.12,80075.46,16.0,0.43022,0.00018,31.17597]
[1778176635070,28.12,80076.57,16.0,0.43041,0.00018,31.17911]
[1778176635092,28.11,80073.63,16.0,0.42989,0.00018,31.17071]
[1778176636665,28.11,80070.8,16.0,0.42939,0.00018,31.16254]
[1778176636847,28.11,80070.34,16.0,0.4293,0.00018,31.16116]
[1778176640547,28.11,80066.9,16.0,0.42869,0.00018,31.15111]
[1778176642741,28.11,80071.34,16.0,0.42947,0.00018,31.16386]
[1778176642759,28.11,80071.34,16.0,0.42947,0.00018,31.16386]
[1778176642775,28.11,80071.34,16.0,0.42947,0.00018,31.16386]
[1778176642800,28.11,80072.89,16.0,0.42974,0.00018,31.16828]
[1778176643833,28.11,80072.89,16.0,0.42974,0.00018,31.16828]
[1778176643909,28.11,80083.74,16.0,0.43165,0.00018,31.19903]
[1778176649649,28.11,80083.61,16.0,0.43164,0.00018,31.19883]
[1778176650362,28.11,80083.61,16.0,0.43164,0.00018,31.19883]
[1778176650370,28.11,80083.61,16.0,0.43164,0.00018,31.19883]
[1778176650367,28.11,80083.72,16.0,0.43167,0.00018,31.1992]
[1778176651275,28.11,80083.72,16.0,0.43167,0.00018,31.1992]
[1778176651355,28.11,80082.43,16.0,0.43143,0.00018,31.19242]
[1778176652351,28.11,80072.63,16.0,0.4297,0.00018,31.16459]
[1778176652627,28.11,80072.63,16.0,0.4297,0.00018,31.16459]
[1778176653163,28.11,80072.63,16.0,0.4297,0.00018,31.16459]
[1778176653373,28.11,80067.32,16.0,0.42876,0.00018,31.14924]
[1778176653861,28.11,80067.32,16.0,0.42876,0.00018,31.14924]
[1778176653872,28.11,80067.32,16.0,0.42876,0.00018,31.14924]
[1778176654654,28.11,80080.79,16.0,0.43113,0.00018,31.18768]
[1778176656925,28.11,80079.0,16.0,0.43081,0.00018,31.1826]
[1778176657854,28.11,80077.96,16.0,0.43063,0.00018,31.17962]
[1778176657955,28.11,80074.16,16.0,0.42995,0.00018,31.16876]
[1778176661595,28.1,80069.55,16.0,0.42913,0.00018,31.15537]
[1778176661703,28.1,80072.72,16.0,0.42968,0.00018,31.16443]
[1778176663485,28.1,80072.95,16.0,0.42972,0.00018,31.16505]
[1778176664076,28.1,80072.95,16.0,0.42972,0.00018,31.16505]
[1778176664118,28.1,80072.95,16.0,0.42972,0.00018,31.16505]
[1778176664173,28.1,80072.95,16.0,0.42972,0.00018,31.16505]
[1778176664324,28.1,80072.95,16.0,0.42972,0.00018,31.16505]
[1778176665859,28.1,80077.86,16.0,0.43058,0.00018,31.17896]
[1778176665963,28.1,80080.81,16.0,0.4311,0.00018,31.18728]
[1778176668567,28.1,80073.9,16.0,0.42988,0.00018,31.16764]
[1778176668625,28.1,80073.9,16.0,0.42988,0.00018,31.16764]
[1778176669343,28.1,80073.9,16.0,0.42988,0.00018,31.16764]
[1778176670673,28.1,80072.4,16.0,0.42961,0.00018,31.16331]
[1778176673270,28.09,80073.29,16.0,0.42976,0.00018,31.16579]
[1778176673273,28.09,80073.18,16.0,0.42974,0.00018,31.16542]
[1778176676809,28.09,80081.42,16.0,0.43118,0.00018,31.18863]
[1778176681844,28.08,80080.5,16.0,0.431,0.00018,31.18582]
[1778176686879,28.08,80075.1,16.0,0.43004,0.00018,31.17028]
[1778176688319,28.08,80075.1,16.0,0.43004,0.00018,31.17028]
[1778176688321,28.08,80075.1,16.0,0.43004,0.00018,31.17028]
[1778176688385,28.08,80075.6,16.0,0.43012,0.00018,31.17163]
[1778176693928,28.07,80071.98,16.0,0.42946,0.00018,31.16102]
[1778176694720,28.07,80071.98,16.0,0.42946,0.00018,31.16102]
[1778176694728,28.07,80071.98,16.0,0.42946,0.00018,31.16102]
[1778176694935,28.07,80077.13,16.0,0.43037,0.00018,31.17571]
[1778176695785,28.07,80077.13,16.0,0.43037,0.00018,31.17571]
[1778176695793,28.07,80077.13,16.0,0.43037,0.00018,31.17571]
[1778176695803,28.07,80077.13,16.0,0.43037,0.00018,31.17571]
[1778176695947,28.07,80087.6,16.0,0.43221,0.00018,31.20512]
[1778176697956,28.07,80094.97,16.0,0.43351,0.00018,31.22543]
[1778176703119,28.07,80096.74,16.0,0.43382,0.00018,31.23024]
[1778176703153,28.07,80096.74,16.0,0.43382,0.00018,31.23024]
[1778176703190,28.07,80096.74,16.0,0.43382,0.00018,31.23024]
[1778176703197,28.07,80096.74,16.0,0.43382,0.00018,31.23024]
[1778176703245,28.07,80096.74,16.0,0.43382,0.00018,31.23024]
[1778176704188,28.07,80097.1,16.0,0.43388,0.00018,31.23121]
[1778176704477,28.07,80097.1,16.0,0.43388,0.00018,31.23121]
[1778176704640,28.07,80099.33,16.0,0.43428,0.00018,31.2373]
[1778176706501,28.07,80103.08,16.0,0.43495,0.00018,31.24747]
[1778176709117,28.07,80103.71,16.0,0.43506,0.00018,31.2492]
[1778176711892,28.07,80106.94,16.0,0.43563,0.00018,31.25478]
[1778176715777,28.07,80105.09,16.0,0.43531,0.00018,31.24992]
[1778176721117,28.08,80106.44,16.0,0.43556,0.00018,31.25364]
[1778176726152,28.08,80104.94,16.0,0.4353,0.00018,31.24973]
[1778176729264,28.08,80106.95,16.0,0.43566,0.00018,31.25513]
[1778176729343,28.08,80106.95,16.0,0.43566,0.00018,31.25513]
[1778176729473,28.08,80106.95,16.0,0.43566,0.00018,31.25513]
[1778176735215,28.08,80108.88,16.0,0.43601,0.00018,31.26036]
[1778176738289,28.08,80109.37,16.0,0.43609,0.00018,31.26169]
[1778176740303,28.08,80109.15,16.0,0.43606,0.00018,31.26113]
[1778176745341,28.09,80110.33,16.0,0.43627,0.00018,31.26429]
[1778176750377,28.09,80110.09,16.0,0.43623,0.00018,31.2637]
[1778176750830,28.09,80110.09,16.0,0.43623,0.00018,31.2637]
[1778176756424,28.09,80116.33,16.0,0.43733,0.00018,31.28009]
[1778176757652,28.09,80122.8,16.0,0.43848,0.00018,31.2968]
[1778176758300,28.09,80122.8,16.0,0.43848,0.00018,31.2968]
[1778176759172,28.09,80126.99,16.0,0.43922,0.00018,31.30749]
[1778176759254,28.09,80126.99,16.0,0.43922,0.00018,31.30749]
[1778176759306,28.09,80126.99,16.0,0.43922,0.00018,31.30749]
[1778176760905,28.09,80125.45,16.0,0.43895,0.00018,31.30357]
[1778176761006,28.09,80125.45,16.0,0.43895,0.00018,31.30357]
[1778176761129,28.09,80125.45,16.0,0.43895,0.00018,31.30357]
[1778176761699,28.09,80125.91,16.0,0.43903,0.00018,31.30473]
[1778176762741,28.09,80127.28,16.0,0.43927,0.00018,31.3082]
[1778176763549,28.09,80127.28,16.0,0.43927,0.00018,31.3082]
[1778176765794,28.09,80135.58,16.0,0.44073,0.00018,31.32901]
[1778176767501,28.09,80121.4,16.0,0.43823,0.00018,31.29317]
[1778176768283,28.09,80121.4,16.0,0.43823,0.00018,31.29317]
[1778176768587,28.09,80119.06,16.0,0.43781,0.00018,31.28713]
[1778176768638,28.09,80119.06,16.0,0.43781,0.00018,31.28713]
[1778176768661,28.09,80119.06,16.0,0.43781,0.00018,31.28713]
[1778176769516,28.09,80109.16,16.0,0.43606,0.00018,31.26122]
[1778176769621,28.09,80109.16,16.0,0.43606,0.00018,31.26122]
[1778176769647,28.09,80109.16,16.0,0.43606,0.00018,31.26122]
[1778176770044,28.09,80109.16,16.0,0.43606,0.00018,31.26122]
[1778176770121,28.09,80109.16,16.0,0.43606,0.00018,31.26122]
[1778176770440,28.09,80109.16,16.0,0.43606,0.00018,31.26122]
[1778176770523,28.09,80094.9,16.0,0.43355,0.00018,31.22286]
[1778176772538,28.09,80092.3,16.0,0.43308,0.00018,31.21265]
[1778176775630,28.09,80090.79,16.0,0.43282,0.00018,31.20857]
[1778176775799,28.09,80090.79,16.0,0.43282,0.00018,31.20857]
[1778176777026,28.09,80090.51,16.0,0.43278,0.00018,31.20783]
[1778176777037,28.09,80090.51,16.0,0.43278,0.00018,31.20783]
[1778176777358,28.09,80090.51,16.0,0.43278,0.00018,31.20783]
[1778176777576,28.09,80088.1,16.0,0.43235,0.00018,31.20115]
[1778176780900,28.09,80084.94,16.0,0.43179,0.00018,31.19227]
[1778176781002,28.09,80085.65,16.0,0.43191,0.00018,31.1942]
[1778176786639,28.09,80087.48,16.0,0.43223,0.00018,31.19933]
[1778176789826,28.09,80085.36,16.0,0.43186,0.00018,31.19344]
[1778176793786,28.09,80089.42,16.0,0.43258,0.00018,31.20472]
[1778176793798,28.09,80089.42,16.0,0.43258,0.00018,31.20472]
[1778176793892,28.09,80089.42,16.0,0.43258,0.00018,31.20472]
[1778176796015,28.09,80096.6,16.0,0.43384,0.00018,31.22444]
[1778176796115,28.09,80097.55,16.0,0.43401,0.00018,31.22704]
[1778176798324,28.09,80098.27,16.0,0.43414,0.00018,31.22902]
[1778176800546,28.09,80095.35,16.0,0.43363,0.00018,31.22112]
[1778176800604,28.09,80095.35,16.0,0.43363,0.00018,31.22112]
[1778176800721,28.09,80095.96,16.0,0.43374,0.00018,31.22282]
[1778176800863,28.09,80095.96,16.0,0.43374,0.00018,31.22282]
[1778176800911,28.09,80095.96,16.0,0.43374,0.00018,31.22282]
[1778176801009,28.09,80095.96,16.0,0.43374,0.00018,31.22282]
[1778176801046,28.09,80095.96,16.0,0.43374,0.00018,31.22282]
[1778176801953,28.09,80097.77,16.0,0.43406,0.00018,31.22777]
[1778176802012,28.09,80097.77,16.0,0.43406,0.00018,31.22777]
[1778176802015,28.09,80097.77,16.0,0.43406,0.00018,31.22777]
[1778176802365,28.09,80097.77,16.0,0.43406,0.00018,31.22777]
[1778176802440,28.09,80110.31,16.0,0.43628,0.00018,31.26137]
[1778176802754,28.09,80110.31,16.0,0.43628,0.00018,31.26137]
[1778176803571,28.09,80110.31,16.0,0.43628,0.00018,31.26137]
[1778176802966,28.09,80096.16,16.0,0.43378,0.00018,31.22344]
[1778176803971,28.09,80096.16,16.0,0.43378,0.00018,31.22344]
[1778176804038,28.09,80096.16,16.0,0.43378,0.00018,31.22344]
[1778176804045,28.09,80096.16,16.0,0.43378,0.00018,31.22344]
[1778176804261,28.09,80096.16,16.0,0.43378,0.00018,31.22344]
[1778176804492,28.09,80096.16,16.0,0.43378,0.00018,31.22344]
[1778176804539,28.09,80096.16,16.0,0.43378,0.00018,31.22344]
[1778176804588,28.09,80087.9,16.0,0.43232,0.00018,31.20072]
[1778176805036,28.09,80087.9,16.0,0.43232,0.00018,31.20072]
[1778176805611,28.09,80077.25,16.0,0.43045,0.00018,31.17084]
[1778176805893,28.09,80077.25,16.0,0.43045,0.00018,31.17084]
[1778176806789,28.1,80091.62,16.0,0.43298,0.00018,31.21106]
[1778176808807,28.1,80090.7,16.0,0.43282,0.00018,31.20854]
[1778176808926,28.1,80090.7,16.0,0.43282,0.00018,31.20854]
[1778176809024,28.1,80092.35,16.0,0.43312,0.00018,31.21311]
[1778176809894,28.1,80092.35,16.0,0.43312,0.00018,31.21311]
[1778176810380,28.1,80092.35,16.0,0.43312,0.00018,31.21311]
[1778176810618,28.1,80092.35,16.0,0.43312,0.00018,31.21311]
[1778176810484,28.1,80099.11,16.0,0.43431,0.00018,31.23149]
[1778176811831,28.1,80085.98,16.0,0.43199,0.00018,31.19548]
[1778176813846,28.1,80096.13,16.0,0.43379,0.00018,31.2235]
[1778176817017,28.1,80095.3,16.0,0.43365,0.00018,31.2213]
[1778176823526,28.09,80091.17,16.0,0.4329,0.00018,31.20968]
[1778176823640,28.09,80090.53,16.0,0.43277,0.00018,31.2078]
[1778176823993,28.09,80090.53,16.0,0.43277,0.00018,31.2078]
[1778176824075,28.09,80090.53,16.0,0.43277,0.00018,31.2078]
[1778176824220,28.09,80090.53,16.0,0.43277,0.00018,31.2078]
[1778176824317,28.09,80097.51,16.0,0.43401,0.00018,31.22692]
[1778176824680,28.09,80097.51,16.0,0.43401,0.00018,31.22692]
[1778176824689,28.09,80097.51,16.0,0.43401,0.00018,31.22692]
[1778176824719,28.09,80097.51,16.0,0.43401,0.00018,31.22692]
[1778176824895,28.09,80097.51,16.0,0.43401,0.00018,31.22692]
[1778176825591,28.09,80097.51,16.0,0.43401,0.00018,31.22692]
[1778176824924,28.09,80107.94,16.0,0.43585,0.00018,31.25496]
[1778176825978,28.09,80107.94,16.0,0.43585,0.00018,31.25496]
[1778176826102,28.09,80116.34,16.0,0.43733,0.00018,31.27706]
[1778176827423,28.09,80116.34,16.0,0.43733,0.00018,31.27706]
[1778176830704,28.09,80119.31,16.0,0.43786,0.00018,31.28478]
[1778176831243,28.09,80119.31,16.0,0.43786,0.00018,31.28478]
[1778176832225,28.09,80118.56,16.0,0.43772,0.00018,31.27972]
[1778176832434,28.09,80118.56,16.0,0.43772,0.00018,31.27972]
[1778176834732,28.09,80122.4,16.0,0.4384,0.00018,31.28963]
[1778176835806,28.09,80122.44,16.0,0.43841,0.00018,31.28973]
[1778176836369,28.09,80122.44,16.0,0.43841,0.00018,31.28973]
[1778176837648,28.09,80122.22,16.0,0.43837,0.00018,31.28916]
[1778176837694,28.09,80124.05,16.0,0.43869,0.00018,31.29385]
[1778176838652,28.09,80120.56,16.0,0.43807,0.00018,31.28489]
[1778176838850,28.09,80120.56,16.0,0.43807,0.00018,31.28489]
[1778176843369,28.09,80131.64,16.0,0.44003,0.00018,31.31307]
[1778176843469,28.09,80131.64,16.0,0.44003,0.00018,31.31307]
[1778176844246,28.09,80129.36,16.0,0.43963,0.00018,31.30734]
[1778176847260,28.09,80134.51,16.0,0.44054,0.00018,31.32026]
[1778176847310,28.09,80134.51,16.0,0.44054,0.00018,31.32026]
[1778176847424,28.09,80134.51,16.0,0.44054,0.00018,31.32026]
[1778176847489,28.09,80134.51,16.0,0.44054,0.00018,31.32026]
[1778176847885,28.09,80136.32,16.0,0.44086,0.00018,31.32476]
[1778176848037,28.09,80136.32,16.0,0.44086,0.00018,31.32476]
[1778176848101,28.09,80136.32,16.0,0.44086,0.00018,31.32476]
[1778176848125,28.09,80136.32,16.0,0.44086,0.00018,31.32476]
[1778176848198,28.09,80149.35,16.0,0.44317,0.00018,31.35657]
[1778176848781,28.09,80149.35,16.0,0.44317,0.00018,31.35657]
[1778176849335,28.09,80149.35,16.0,0.44317,0.00018,31.35657]
[1778176850344,28.09,80153.43,16.0,0.44389,0.00018,31.36629]
[1778176850860,28.09,80153.69,16.0,0.44393,0.00018,31.36686]
[1778176850886,28.09,80153.69,16.0,0.44393,0.00018,31.36686]
[1778176850912,28.09,80153.69,16.0,0.44393,0.00018,31.36686]
[1778176854895,28.09,80151.67,16.0,0.44357,0.00018,31.36198]
[1778176854913,28.09,80151.67,16.0,0.44357,0.00018,31.36198]
[1778176854941,28.09,80151.67,16.0,0.44357,0.00018,31.36198]
[1778176854963,28.09,80151.67,16.0,0.44357,0.00018,31.36198]
[1778176855189,28.09,80151.67,16.0,0.44357,0.00018,31.36198]
[1778176855254,28.09,80151.67,16.0,0.44357,0.00018,31.36198]
[1778176855262,28.09,80151.67,16.0,0.44357,0.00018,31.36198]
[1778176855634,28.09,80151.67,16.0,0.44357,0.00018,31.36198]
[1778176855664,28.09,80151.67,16.0,0.44357,0.00018,31.36198]
[1778176855477,28.09,80162.47,16.0,0.44548,0.00018,31.38738]
[1778176855715,28.09,80162.47,16.0,0.44548,0.00018,31.38738]
[1778176855977,28.09,80162.47,16.0,0.44548,0.00018,31.38738]
[1778176856203,28.09,80162.47,16.0,0.44548,0.00018,31.38738]
[1778176856574,28.08,80168.84,16.0,0.44661,0.00018,31.40201]
[1778176856723,28.08,80168.84,16.0,0.44661,0.00018,31.40201]
[1778176856867,28.08,80168.84,16.0,0.44661,0.00018,31.40201]
[1778176857030,28.08,80168.84,16.0,0.44661,0.00018,31.40201]
[1778176857090,28.08,80168.84,16.0,0.44661,0.00018,31.40201]
[1778176857505,28.08,80168.84,16.0,0.44661,0.00018,31.40201]
[1778176857608,28.08,80156.09,16.0,0.44435,0.00018,31.37242]
[1778176858807,28.08,80152.29,16.0,0.44367,0.00018,31.36341]
[1778176859754,28.08,80150.65,16.0,0.44338,0.00018,31.35948]
[1778176859766,28.08,80150.65,16.0,0.44338,0.00018,31.35948]
[1778176860115,28.08,80150.65,16.0,0.44338,0.00018,31.35948]
[1778176860122,28.08,80150.65,16.0,0.44338,0.00018,31.35948]
[1778176860366,28.08,80150.65,16.0,0.44338,0.00018,31.35948]
[1778176860373,28.08,80143.32,16.0,0.44208,0.00018,31.34177]
[1778176861971,28.08,80138.59,16.0,0.44124,0.00018,31.33015]
[1778176862443,28.08,80138.59,16.0,0.44124,0.00018,31.33015]
[1778176863205,28.08,80152.9,16.0,0.44378,0.00018,31.3648]
[1778176864104,28.08,80152.9,16.0,0.44378,0.00018,31.3648]
[1778176864840,28.08,80153.76,16.0,0.44393,0.00018,31.36683]
[1778176865794,28.08,80152.75,16.0,0.44374,0.00018,31.3644]
[1778176865892,28.08,80152.75,16.0,0.44374,0.00018,31.3644]
[1778176867896,28.08,80151.34,16.0,0.44349,0.00018,31.36099]
[1778176868150,28.08,80151.34,16.0,0.44349,0.00018,31.36099]
[1778176868328,28.08,80151.34,16.0,0.44349,0.00018,31.36099]
[1778176869248,28.08,80134.61,16.0,0.44053,0.00018,31.32009]
[1778176871261,28.08,80127.09,16.0,0.43919,0.00018,31.30115]
[1778176876435,28.08,80131.3,16.0,0.43994,0.00018,31.31178]
[1778176877101,28.08,80136.2,16.0,0.4408,0.00018,31.32402]
[1778176880325,28.07,80150.68,16.0,0.44336,0.00018,31.35926]
[1778176883457,28.07,80147.3,16.0,0.44276,0.00018,31.35108]
[1778176884148,28.07,80146.79,16.0,0.44267,0.00018,31.34982]
[1778176884406,28.07,80146.79,16.0,0.44267,0.00018,31.34982]
[1778176884516,28.07,80146.79,16.0,0.44267,0.00018,31.34982]
[1778176885181,28.07,80143.11,16.0,0.44201,0.00018,31.34083]
[1778176886303,28.07,80142.14,16.0,0.44184,0.00018,31.33846]
[1778176886562,28.07,80142.14,16.0,0.44184,0.00018,31.33846]
[1778176887487,28.07,80140.02,16.0,0.44146,0.00018,31.33322]
[1778176887573,28.07,80140.02,16.0,0.44146,0.00018,31.33322]
[1778176892810,28.06,80138.11,16.0,0.44111,0.00018,31.3253]
[1778176897034,28.06,80132.95,16.0,0.44019,0.00018,31.31238]
[1778176899585,28.06,80129.93,16.0,0.43965,0.00018,31.30475]
[1778176900694,28.06,80130.0,16.0,0.43966,0.00018,31.3049]
[1778176902048,28.06,80131.5,16.0,0.43992,0.00018,31.30867]
[1778176902328,28.06,80131.5,16.0,0.43992,0.00018,31.30867]
[1778176902643,28.06,80131.5,16.0,0.43992,0.00018,31.30867]
[1778176904502,28.06,80148.28,16.0,0.44289,0.00018,31.34997]
[1778176906861,28.06,80148.63,16.0,0.44295,0.00018,31.35076]
[1778176909476,28.05,80144.42,16.0,0.4422,0.00018,31.3405]
[1778176911551,28.05,80135.82,16.0,0.44067,0.00018,31.31924]
[1778176914628,28.05,80136.33,16.0,0.44076,0.00018,31.32048]
[1778176914717,28.05,80136.33,16.0,0.44076,0.00018,31.32048]
[1778176921746,28.05,80136.91,16.0,0.44085,0.00018,31.32179]
[1778176922629,28.04,80146.73,16.0,0.44259,0.00018,31.34585]
[1778176922752,28.04,80146.73,16.0,0.44259,0.00018,31.34585]
[1778176922893,28.04,80146.73,16.0,0.44259,0.00018,31.34585]
[1778176924996,28.04,80152.68,16.0,0.44364,0.00018,31.36012]
[1778176925099,28.04,80152.68,16.0,0.44364,0.00018,31.36012]
[1778176926503,28.04,80147.89,16.0,0.44278,0.00018,31.34856]
[1778176929366,28.04,80149.74,16.0,0.4431,0.00018,31.35294]
[1778176929639,28.04,80149.74,16.0,0.4431,0.00018,31.35294]
[1778176931748,28.04,80146.01,16.0,0.44244,0.00018,31.34387]
[1778176931697,28.04,80138.26,16.0,0.44106,0.00018,31.32483]
[1778176931913,28.04,80138.26,16.0,0.44106,0.00018,31.32483]
[1778176932519,28.04,80138.26,16.0,0.44106,0.00018,31.32483]
[1778176932705,28.03,80128.01,16.0,0.43924,0.00018,31.29909]
[1778176932926,28.03,80128.01,16.0,0.43924,0.00018,31.29909]
[1778176933711,28.03,80139.01,16.0,0.44119,0.00018,31.32665]
[1778176938747,28.03,80132.01,16.0,0.43994,0.00018,31.30909]
[1778176939293,28.03,80132.01,16.0,0.43994,0.00018,31.30909]
[1778176940609,28.03,80131.3,16.0,0.43982,0.00018,31.30728]
[1778176941984,28.03,80135.91,16.0,0.44063,0.00018,31.31883]
[1778176942833,28.03,80142.25,16.0,0.44175,0.00018,31.33449]
[1778176943227,28.03,80142.25,16.0,0.44175,0.00018,31.33449]
[1778176944097,28.03,80146.45,16.0,0.4425,0.00018,31.34473]
[1778176947139,28.03,80138.67,16.0,0.44111,0.00018,31.32558]
[1778176951760,28.02,80139.05,16.0,0.44117,0.00018,31.32645]
[1778176953208,28.02,80131.47,16.0,0.43982,0.00018,31.30435]
[1778176953243,28.02,80131.47,16.0,0.43982,0.00018,31.30435]
[1778176958889,28.03,80133.02,16.0,0.4401,0.00018,31.30835]
[1778176961231,28.03,80139.05,16.0,0.44117,0.00018,31.32341]
[1778176962099,28.03,80140.8,16.0,0.44148,0.00018,31.32774]
[1778176962187,28.03,80140.8,16.0,0.44148,0.00018,31.32774]
[1778176962285,28.03,80140.8,16.0,0.44148,0.00018,31.32774]
[1778176963915,28.03,80152.93,16.0,0.44363,0.00018,31.35714]
[1778176964115,28.03,80152.93,16.0,0.44363,0.00018,31.35714]
[1778176965035,28.02,80154.58,16.0,0.44392,0.00018,31.36105]
[1778176971371,28.02,80150.1,16.0,0.44312,0.00018,31.35017]
[1778176973438,28.02,80150.37,16.0,0.44316,0.00018,31.35077]
[1778176979029,28.01,80159.15,16.0,0.4447,0.00018,31.37146]
[1778176982053,28.01,80158.84,16.0,0.44464,0.00018,31.37067]
[1778176985086,28.0,80150.89,16.0,0.44322,0.00018,31.35167]
[1778176987278,28.0,80149.94,16.0,0.44305,0.00018,31.34934]
[1778176993414,28.0,80147.81,16.0,0.44266,0.00018,31.34407]
[1778176993471,28.0,80147.81,16.0,0.44266,0.00018,31.34407]
[1778176999171,27.99,80147.68,16.0,0.44262,0.00018,31.34362]
[1778177002175,27.99,80148.3,16.0,0.44273,0.00018,31.34508]
[1778177002875,27.99,80148.14,16.0,0.4427,0.00018,31.34467]
[1778177004031,27.99,80149.58,16.0,0.44295,0.00018,31.34814]
[1778177004980,27.99,80153.03,16.0,0.44357,0.00018,31.35641]
[1778177005755,27.99,80153.03,16.0,0.44357,0.00018,31.35641]
[1778177005773,27.99,80153.03,16.0,0.44357,0.00018,31.35641]
[1778177008841,27.99,80146.26,16.0,0.44236,0.00018,31.33999]
[1778177012969,27.98,80152.92,16.0,0.44352,0.00018,31.35287]
[1778177015352,27.98,80146.47,16.0,0.44237,0.00018,31.33724]
[1778177017692,27.98,80152.76,16.0,0.44349,0.00018,31.35241]
[1778177018438,27.98,80157.2,16.0,0.44427,0.00018,31.36294]
[1778177023879,27.97,80156.85,16.0,0.4442,0.00018,31.36199]
[1778177028726,27.97,80156.95,16.0,0.44421,0.00018,31.36214]
[1778177028924,27.97,80155.09,16.0,0.44388,0.00018,31.35767]
[1778177029183,27.97,80155.09,16.0,0.44388,0.00018,31.35767]
[1778177029269,27.97,80155.09,16.0,0.44388,0.00018,31.35767]
[1778177029374,27.97,80155.09,16.0,0.44388,0.00018,31.35767]
[1778177029433,27.97,80155.09,16.0,0.44388,0.00018,31.35767]
[1778177029475,27.97,80144.14,16.0,0.44193,0.00018,31.33119]
[1778177030290,27.97,80144.14,16.0,0.44193,0.00018,31.33119]
[1778177030356,27.97,80144.14,16.0,0.44193,0.00018,31.33119]
[1778177030392,27.97,80135.68,16.0,0.44042,0.00018,31.3102]
[1778177034962,27.97,80140.03,16.0,0.44119,0.00018,31.32101]
[1778177039087,27.97,80146.77,16.0,0.44239,0.00018,31.33751]
[1778177039089,27.97,80146.77,16.0,0.44239,0.00018,31.33751]
[1778177040439,27.97,80152.42,16.0,0.44339,0.00018,31.35116]
[1778177041732,27.96,80155.72,16.0,0.44398,0.00018,31.35904]
[1778177047515,27.96,80159.45,16.0,0.44462,0.00018,31.3677]
[1778177052551,27.95,80158.37,16.0,0.44442,0.00018,31.36503]
[1778177053986,27.95,80154.36,16.0,0.44371,0.00018,31.35547]
[1778177055261,27.95,80153.12,16.0,0.44348,0.00018,31.35247]
[1778177057166,27.95,80160.56,16.0,0.4448,0.00018,31.37011]
[1778177060847,27.95,80155.34,16.0,0.44387,0.00018,31.35767]
[1778177061343,27.95,80155.86,16.0,0.44396,0.00018,31.35889]
[1778177064372,27.94,80152.41,16.0,0.44334,0.00018,31.35056]
[1778177069672,27.94,80154.6,16.0,0.44372,0.00018,31.35568]
[1778177074438,27.94,80155.76,16.0,0.44391,0.00018,31.35525]
[1778177076096,27.93,80157.85,16.0,0.44428,0.00018,31.36017]
[1778177081925,27.93,80158.55,16.0,0.44439,0.00018,31.36172]
[1778177086632,27.93,80158.41,16.0,0.44436,0.00018,31.3613]
[1778177086865,27.93,80158.41,16.0,0.44436,0.00018,31.3613]
[1778177086966,27.93,80158.18,16.0,0.44432,0.00018,31.36074]
[1778177087080,27.93,80158.18,16.0,0.44432,0.00018,31.36074]
[1778177087106,27.93,80158.18,16.0,0.44432,0.00018,31.36074]
[1778177087327,27.93,80158.18,16.0,0.44432,0.00018,31.36074]
[1778177087401,27.93,80158.18,16.0,0.44432,0.00018,31.36074]
[1778177087497,27.93,80158.18,16.0,0.44432,0.00018,31.36074]
[1778177087612,27.93,80158.18,16.0,0.44432,0.00018,31.36074]
[1778177087647,27.93,80158.18,16.0,0.44432,0.00018,31.36074]
[1778177087802,27.93,80131.62,16.0,0.43959,0.00018,31.29554]
[1778177088155,27.93,80131.62,16.0,0.43959,0.00018,31.29554]
[1778177088816,27.93,80131.62,16.0,0.43959,0.00018,31.29554]
[1778177088880,27.92,80130.82,16.0,0.43944,0.00018,31.29347]
[1778177090186,27.92,80133.81,16.0,0.43997,0.00018,31.30104]
[1778177091281,27.92,80134.67,16.0,0.44012,0.00018,31.3032]
[1778177091369,27.92,80134.67,16.0,0.44012,0.00018,31.3032]
[1778177096866,27.92,80138.65,16.0,0.44083,0.00018,31.31311]
[1778177097706,27.92,80138.65,16.0,0.44083,0.00018,31.31311]
[1778177102151,27.92,80144.58,16.0,0.44188,0.00018,31.32773]
[1778177103924,27.92,80139.53,16.0,0.44098,0.00018,31.3152]
[1778177106479,27.92,80142.33,16.0,0.44147,0.00018,31.32211]
[1778177112402,27.91,80141.11,16.0,0.44125,0.00018,31.31902]
[1778177118023,27.91,80137.1,16.0,0.44053,0.00018,31.30893]
[1778177123455,27.91,80136.81,16.0,0.44047,0.00018,31.30816]
[1778177124348,27.91,80137.28,16.0,0.44055,0.00018,31.30933]
[1778177124354,27.91,80137.28,16.0,0.44055,0.00018,31.30933]
[1778177124712,27.91,80137.28,16.0,0.44055,0.00018,31.30933]
[1778177124716,27.91,80137.28,16.0,0.44055,0.00018,31.30933]
[1778177125474,27.91,80138.72,16.0,0.44081,0.00018,31.31292]
[1778177125635,27.91,80138.72,16.0,0.44081,0.00018,31.31292]
[1778177125841,27.91,80138.72,16.0,0.44081,0.00018,31.31292]
[1778177125948,27.91,80128.58,16.0,0.439,0.00018,31.28727]
[1778177128444,27.91,80124.5,16.0,0.43828,0.00018,31.27678]
[1778177134703,27.91,80125.73,16.0,0.43849,0.00018,31.27681]
[1778177135261,27.91,80124.9,16.0,0.43834,0.00018,31.27467]
[1778177135641,27.91,80124.9,16.0,0.43834,0.00018,31.27467]
[1778177136459,27.91,80124.0,16.0,0.43818,0.00018,31.27234]
[1778177136772,27.91,80124.0,16.0,0.43818,0.00018,31.27234]
[1778177137507,27.91,80124.05,16.0,0.43819,0.00018,31.27249]
[1778177138108,27.91,80125.06,16.0,0.43837,0.00018,31.2751]
[1778177138278,27.91,80125.06,16.0,0.43837,0.00018,31.2751]
[1778177138395,27.91,80125.06,16.0,0.43837,0.00018,31.2751]
[1778177138826,27.91,80125.06,16.0,0.43837,0.00018,31.2751]
[1778177139365,27.91,80127.16,16.0,0.43874,0.00018,31.28049]
[1778177139507,27.91,80135.64,16.0,0.44025,0.00018,31.30205]
[1778177140706,27.91,80135.64,16.0,0.44025,0.00018,31.30205]
[1778177141374,27.91,80136.97,16.0,0.44049,0.00018,31.30538]
[1778177142015,27.91,80137.5,16.0,0.44058,0.00018,31.30669]
[1778177142293,27.91,80137.5,16.0,0.44058,0.00018,31.30669]
[1778177143211,27.91,80139.28,16.0,0.4409,0.00018,31.31112]
[1778177143292,27.91,80139.28,16.0,0.4409,0.00018,31.31112]
[1778177144200,27.91,80140.97,16.0,0.4412,0.00018,31.31531]
[1778177149682,27.9,80138.11,16.0,0.44068,0.00018,31.30811]
[1778177149861,27.9,80138.11,16.0,0.44068,0.00018,31.30811]
[1778177151317,27.9,80144.85,16.0,0.44188,0.00018,31.3248]
[1778177153054,27.9,80147.14,16.0,0.44228,0.00018,31.33038]
[1778177153128,27.9,80147.14,16.0,0.44228,0.00018,31.33038]
[1778177153312,27.9,80147.14,16.0,0.44228,0.00018,31.33038]
[1778177153391,27.9,80147.14,16.0,0.44228,0.00018,31.33038]
[1778177153591,27.9,80147.14,16.0,0.44228,0.00018,31.33038]
[1778177153674,27.9,80147.14,16.0,0.44228,0.00018,31.33038]
[1778177153795,27.9,80147.14,16.0,0.44228,0.00018,31.33038]
[1778177153923,27.9,80147.14,16.0,0.44228,0.00018,31.33038]
[1778177153959,27.9,80157.6,16.0,0.44414,0.00018,31.35557]
[1778177154118,27.9,80157.6,16.0,0.44414,0.00018,31.35557]
[1778177154638,27.9,80157.6,16.0,0.44414,0.00018,31.35557]
[1778177154835,27.9,80157.6,16.0,0.44414,0.00018,31.35557]
[1778177154860,27.9,80166.15,16.0,0.44567,0.00018,31.37566]
[1778177156547,27.9,80166.14,16.0,0.44567,0.00018,31.37563]
[1778177156612,27.9,80166.14,16.0,0.44567,0.00018,31.37563]
[1778177163023,27.89,80164.77,16.0,0.44541,0.00018,31.37229]
[1778177168398,27.89,80165.28,16.0,0.44549,0.00018,31.37341]
[1778177173433,27.89,80165.93,16.0,0.4456,0.00018,31.37486]
[1778177174535,27.89,80165.93,16.0,0.4456,0.00018,31.37486]
[1778177174715,27.89,80165.93,16.0,0.4456,0.00018,31.37486]
[1778177174754,27.89,80165.93,16.0,0.4456,0.00018,31.37486]
[1778177174828,27.89,80165.93,16.0,0.4456,0.00018,31.37486]
[1778177174996,27.89,80165.93,16.0,0.4456,0.00018,31.37486]
[1778177175005,27.89,80165.93,16.0,0.4456,0.00018,31.37486]
[1778177175056,27.89,80165.93,16.0,0.4456,0.00018,31.37486]
[1778177175236,27.89,80168.59,16.0,0.44608,0.00018,31.38102]
[1778177175248,27.89,80168.59,16.0,0.44608,0.00018,31.38102]
[1778177175416,27.89,80168.59,16.0,0.44608,0.00018,31.38102]
[1778177175736,27.89,80180.48,16.0,0.4482,0.00018,31.40808]
[1778177176454,27.89,80189.93,16.0,0.44989,0.00018,31.42895]
[1778177181489,27.89,80187.99,16.0,0.44954,0.00018,31.42474]
[1778177183827,27.89,80188.25,16.0,0.44959,0.00018,31.42531]
[1778177183836,27.89,80188.25,16.0,0.44959,0.00018,31.42531]
[1778177183928,27.89,80188.44,16.0,0.44962,0.00018,31.42574]
[1778177184457,27.89,80188.44,16.0,0.44962,0.00018,31.42574]
[1778177184465,27.89,80188.44,16.0,0.44962,0.00018,31.42574]
[1778177184479,27.89,80188.44,16.0,0.44962,0.00018,31.42574]
[1778177184899,27.89,80188.44,16.0,0.44962,0.00018,31.42574]
[1778177184959,27.89,80189.17,16.0,0.44976,0.00018,31.42736]
[1778177186580,27.89,80189.48,16.0,0.44981,0.00018,31.42803]
[1778177186887,27.89,80189.48,16.0,0.44981,0.00018,31.42803]
[1778177188234,27.89,80190.72,16.0,0.45003,0.00018,31.43073]
[1778177188302,27.89,80190.72,16.0,0.45003,0.00018,31.43073]
[1778177190475,27.89,80184.56,16.0,0.44893,0.00018,31.41723]
[1778177193042,27.89,80179.92,16.0,0.4481,0.00018,31.40379]
[1778177193075,27.89,80179.92,16.0,0.4481,0.00018,31.40379]
[1778177193581,27.89,80176.79,16.0,0.44754,0.00018,31.39675]
[1778177195191,27.89,80174.0,16.0,0.44704,0.00018,31.3904]
[1778177196214,27.89,80172.37,16.0,0.44675,0.00018,31.38667]
[1778177196603,27.89,80172.37,16.0,0.44675,0.00018,31.38667]
[1778177198035,27.89,80171.36,16.0,0.44657,0.00018,31.38434]
[1778177198233,27.89,80164.61,16.0,0.44536,0.00018,31.36868]
[1778177199591,27.89,80161.63,16.0,0.44483,0.00018,31.36167]
[1778177204659,27.88,80159.16,16.0,0.44438,0.00018,31.35572]
[1778177209695,27.88,80158.71,16.0,0.44429,0.00018,31.35457]
[1778177210583,27.88,80158.71,16.0,0.44429,0.00018,31.35457]
[1778177214229,27.88,80161.46,16.0,0.44477,0.00018,31.36102]
[1778177214570,27.88,80161.46,16.0,0.44477,0.00018,31.36102]
[1778177214730,27.88,80171.37,16.0,0.44654,0.00018,31.38408]
[1778177215988,27.88,80171.37,16.0,0.44654,0.00018,31.38408]
[1778177216090,27.88,80171.37,16.0,0.44654,0.00018,31.38408]
[1778177216658,27.88,80172.59,16.0,0.44676,0.00018,31.38684]
[1778177216744,27.88,80182.68,16.0,0.44856,0.00018,31.40963]
[1778177217879,27.88,80182.68,16.0,0.44856,0.00018,31.40963]
[1778177217885,27.88,80182.68,16.0,0.44856,0.00018,31.40963]
[1778177217980,27.88,80182.97,16.0,0.44861,0.00018,31.41027]
[1778177218885,27.88,80182.97,16.0,0.44861,0.00018,31.41027]
[1778177218887,27.88,80182.97,16.0,0.44861,0.00018,31.41027]
[1778177218986,27.88,80184.0,16.0,0.4488,0.00018,31.41255]
[1778177220478,27.88,80184.28,16.0,0.44885,0.00018,31.41317]
[1778177223013,27.87,80185.69,16.0,0.4491,0.00018,31.41629]
[1778177223022,27.87,80185.69,16.0,0.4491,0.00018,31.41629]
[1778177223032,27.87,80188.64,16.0,0.44963,0.00018,31.42277]
[1778177225899,27.88,80190.81,16.0,0.45002,0.00018,31.42753]
[1778177226300,27.88,80191.51,16.0,0.45015,0.00018,31.4291]
[1778177227913,27.88,80191.52,16.0,0.45015,0.00018,31.42913]
[1778177229018,27.88,80191.84,16.0,0.45021,0.00018,31.42984]
[1778177230835,27.88,80196.1,16.0,0.45097,0.00018,31.43907]
[1778177233399,27.88,80192.29,16.0,0.4503,0.00018,31.43094]
[1778177233439,27.88,80192.29,16.0,0.4503,0.00018,31.43094]
[1778177233864,27.89,80187.88,16.0,0.44951,0.00018,31.42135]
[1778177235386,27.89,80184.5,16.0,0.44891,0.00018,31.41391]
[1778177238156,27.89,80183.45,16.0,0.44872,0.00018,31.41156]
[1778177238242,27.89,80183.45,16.0,0.44872,0.00018,31.41156]
[1778177238256,27.89,80183.45,16.0,0.44872,0.00018,31.41156]
[1778177238900,27.88,80183.55,16.0,0.44874,0.00018,31.41178]
[1778177239762,27.88,80183.55,16.0,0.44874,0.00018,31.41178]
[1778177239769,27.88,80183.55,16.0,0.44874,0.00018,31.41178]
[1778177240773,27.88,80183.11,16.0,0.44866,0.00018,31.41079]
[1778177240956,27.88,80183.11,16.0,0.44866,0.00018,31.41079]
[1778177240961,27.88,80183.11,16.0,0.44866,0.00018,31.41079]
[1778177241325,27.88,80182.94,16.0,0.44863,0.00018,31.41041]
[1778177241630,27.88,80182.94,16.0,0.44863,0.00018,31.41041]
[1778177241735,27.88,80182.94,16.0,0.44863,0.00018,31.41041]
[1778177241868,27.88,80182.94,16.0,0.44863,0.00018,31.41041]
[1778177242037,27.88,80174.85,16.0,0.44718,0.00018,31.39219]
[1778177242851,27.88,80174.85,16.0,0.44718,0.00018,31.39219]
[1778177242888,27.88,80174.85,16.0,0.44718,0.00018,31.39219]
[1778177243906,27.88,80172.86,16.0,0.44682,0.00018,31.38765]
[1778177246067,27.88,80173.67,16.0,0.44697,0.00018,31.38947]
[1778177248067,27.88,80167.45,16.0,0.44585,0.00018,31.37512]
[1778177248807,27.88,80167.09,16.0,0.44578,0.00018,31.37425]
[1778177249171,27.88,80165.55,16.0,0.44551,0.00018,31.37064]
[1778177249854,27.88,80165.55,16.0,0.44551,0.00018,31.37064]
[1778177250807,27.88,80165.45,16.0,0.44549,0.00018,31.3704]
[1778177252129,27.88,80167.1,16.0,0.44578,0.00018,31.37422]
[1778177254615,27.88,80167.96,16.0,0.44592,0.00018,31.37306]
[1778177257027,27.87,80177.09,16.0,0.44755,0.00018,31.39393]
[1778177257776,27.87,80177.09,16.0,0.44755,0.00018,31.39393]
[1778177257857,27.87,80177.09,16.0,0.44755,0.00018,31.39393]
[1778177258202,27.87,80181.96,16.0,0.44842,0.00018,31.40486]
[1778177258475,27.87,80181.96,16.0,0.44842,0.00018,31.40486]
[1778177259041,27.87,80187.29,16.0,0.44937,0.00018,31.41665]
[1778177261426,27.87,80188.07,16.0,0.44951,0.00018,31.41835]
[1778177262164,27.87,80188.07,16.0,0.44951,0.00018,31.41835]
[1778177264624,27.88,80195.27,16.0,0.45081,0.00018,31.43407]
[1778177264692,27.88,80195.27,16.0,0.45081,0.00018,31.43407]
[1778177264780,27.88,80195.27,16.0,0.45081,0.00018,31.43407]
[1778177266312,27.88,80195.5,16.0,0.45085,0.00018,31.43462]
[1778177266670,27.88,80195.5,16.0,0.45085,0.00018,31.43462]
[1778177267616,27.88,80199.1,16.0,0.4515,0.00018,31.44233]
[1778177269346,27.88,80208.27,16.0,0.45315,0.00018,31.46157]
[1778177269739,27.88,80208.27,16.0,0.45315,0.00018,31.46157]
[1778177269949,27.88,80208.27,16.0,0.45315,0.00018,31.46157]
[1778177269965,27.88,80208.27,16.0,0.45315,0.00018,31.46157]
[1778177269969,27.88,80208.27,16.0,0.45315,0.00018,31.46157]
[1778177269988,27.88,80208.27,16.0,0.45315,0.00018,31.46157]
[1778177270128,27.88,80208.27,16.0,0.45315,0.00018,31.46157]
[1778177270477,27.88,80208.27,16.0,0.45315,0.00018,31.46157]
[1778177271094,27.88,80208.27,16.0,0.45315,0.00018,31.46157]
[1778177271142,27.88,80208.27,16.0,0.45315,0.00018,31.46157]
[1778177271570,27.88,80213.32,16.0,0.45405,0.00018,31.47195]
[1778177272137,27.88,80213.32,16.0,0.45405,0.00018,31.47195]
[1778177277234,27.89,80209.97,16.0,0.45346,0.00018,31.46519]
[1778177282270,27.89,80214.84,16.0,0.45434,0.00018,31.47519]
[1778177286715,27.89,80216.11,16.0,0.45457,0.00018,31.47779]
[1778177286753,27.89,80216.11,16.0,0.45457,0.00018,31.47779]
[1778177286767,27.89,80216.11,16.0,0.45457,0.00018,31.47779]
[1778177288719,27.9,80215.96,16.0,0.45455,0.00018,31.47751]
[1778177291806,27.9,80215.96,16.0,0.45455,0.00018,31.47753]
[1778177292737,27.9,80216.51,16.0,0.45465,0.00018,31.47864]
[1778177293374,27.9,80213.91,16.0,0.45419,0.00018,31.47341]
[1778177293490,27.9,80213.91,16.0,0.45419,0.00018,31.47341]
[1778177294401,27.9,80212.07,16.0,0.45386,0.00018,31.46968]
[1778177294575,27.9,80212.07,16.0,0.45386,0.00018,31.46968]
[1778177297714,27.9,80210.34,16.0,0.45355,0.00018,31.46618]
[1778177297914,27.9,80210.34,16.0,0.45355,0.00018,31.46618]
[1778177297937,27.9,80210.34,16.0,0.45355,0.00018,31.46618]
[1778177297940,27.9,80210.34,16.0,0.45355,0.00018,31.46618]
[1778177298380,27.9,80210.51,16.0,0.45359,0.00018,31.46654]
[1778177299124,27.9,80210.51,16.0,0.45359,0.00018,31.46654]
[1778177301621,27.9,80199.57,16.0,0.45164,0.00018,31.44381]
[1778177302439,27.9,80198.57,16.0,0.45146,0.00018,31.44171]
[1778177302558,27.9,80198.57,16.0,0.45146,0.00018,31.44171]
[1778177303014,27.9,80198.57,16.0,0.45146,0.00018,31.44171]
[1778177303022,27.91,80189.54,16.0,0.44985,0.00018,31.4223]
[1778177303424,27.91,80189.54,16.0,0.44985,0.00018,31.4223]
[1778177303425,27.91,80189.54,16.0,0.44985,0.00018,31.4223]
[1778177303626,27.91,80179.44,16.0,0.44805,0.00018,31.39999]
[1778177309257,27.91,80173.12,16.0,0.44693,0.00018,31.38584]
[1778177314069,27.92,80168.79,16.0,0.44616,0.00018,31.37291]
[1778177318725,27.92,80173.28,16.0,0.44698,0.00018,31.38337]
[1778177324575,27.93,80179.32,16.0,0.44808,0.00018,31.39723]
[1778177325765,27.93,80179.32,16.0,0.44808,0.00018,31.39723]
[1778177326697,27.93,80179.32,16.0,0.44808,0.00018,31.39726]
[1778177326724,27.93,80179.32,16.0,0.44808,0.00018,31.39726]
[1778177327077,27.93,80179.32,16.0,0.44808,0.00018,31.39726]
[1778177327122,27.94,80189.66,16.0,0.44993,0.00018,31.42014]
[1778177327479,27.94,80189.66,16.0,0.44993,0.00018,31.42014]
[1778177327638,27.94,80189.66,16.0,0.44993,0.00018,31.42014]
[1778177327897,27.94,80189.66,16.0,0.44993,0.00018,31.42014]
[1778177328091,27.94,80189.66,16.0,0.44993,0.00018,31.42014]
[1778177328138,27.94,80189.66,16.0,0.44993,0.00018,31.42014]
[1778177329178,27.94,80188.62,16.0,0.44975,0.00018,31.4179]
[1778177331462,27.94,80185.87,16.0,0.44926,0.00018,31.41193]
[1778177332943,27.94,80185.93,16.0,0.44928,0.00018,31.41209]
[1778177338602,27.95,80187.75,16.0,0.44962,0.00018,31.41623]
[1778177338975,27.95,80187.75,16.0,0.44962,0.00018,31.41623]
[1778177339600,27.95,80187.75,16.0,0.44962,0.00018,31.41626]
[1778177339684,27.95,80183.01,16.0,0.44878,0.00018,31.40586]
[1778177344722,27.96,80179.07,16.0,0.44809,0.00018,31.39723]
[1778177347977,27.96,80178.44,16.0,0.44798,0.00018,31.39587]
[1778177348095,27.96,80178.44,16.0,0.44798,0.00018,31.39587]
[1778177348143,27.96,80178.44,16.0,0.44798,0.00018,31.39587]
[1778177349214,27.96,80178.42,16.0,0.44798,0.00018,31.39586]
[1778177349213,27.96,80167.97,16.0,0.44612,0.00018,31.37216]
[1778177354796,27.97,80161.66,16.0,0.44501,0.00018,31.35755]
[1778177356921,27.97,80161.68,16.0,0.44501,0.00018,31.35761]
[1778177357542,27.97,80162.62,16.0,0.44518,0.00018,31.35983]
[1778177358034,27.97,80162.62,16.0,0.44518,0.00018,31.35983]
[1778177358044,27.97,80162.62,16.0,0.44518,0.00018,31.35983]
[1778177358242,27.97,80162.62,16.0,0.44518,0.00018,31.35983]
[1778177358115,27.97,80168.13,16.0,0.44616,0.00018,31.37263]
[1778177358824,27.97,80176.7,16.0,0.44769,0.00018,31.39217]
[1778177359837,27.97,80176.7,16.0,0.44769,0.00018,31.39217]
[1778177360932,27.97,80176.09,16.0,0.44758,0.00018,31.39082]
[1778177364158,27.97,80173.97,16.0,0.44722,0.00018,31.38613]
[1778177364163,27.97,80173.97,16.0,0.44722,0.00018,31.38613]
[1778177364260,27.98,80173.99,16.0,0.44723,0.00018,31.38624]
[1778177364688,27.98,80173.99,16.0,0.44723,0.00018,31.38624]
[1778177365504,27.98,80167.12,16.0,0.446,0.00018,31.37052]
[1778177370908,27.98,80163.4,16.0,0.44536,0.00018,31.36208]
[1778177374644,27.99,80164.33,16.0,0.44553,0.00018,31.36124]
[1778177379284,27.99,80158.55,16.0,0.44451,0.00018,31.34785]
[1778177379936,28.0,80158.65,16.0,0.44453,0.00018,31.34812]
[1778177380282,28.0,80158.65,16.0,0.44453,0.00018,31.34812]
[1778177381734,28.0,80156.88,16.0,0.44423,0.00018,31.34402]
[1778177381854,28.0,80156.88,16.0,0.44423,0.00018,31.34402]
[1778177381987,28.0,80152.47,16.0,0.44344,0.00018,31.33353]
[1778177384522,28.0,80145.39,16.0,0.44219,0.00018,31.31643]
[1778177384852,28.0,80145.39,16.0,0.44219,0.00018,31.31643]
[1778177384922,28.0,80145.39,16.0,0.44219,0.00018,31.31643]
[1778177384981,28.0,80145.39,16.0,0.44219,0.00018,31.31643]
[1778177385044,28.0,80145.39,16.0,0.44219,0.00018,31.31643]
[1778177385229,28.0,80145.39,16.0,0.44219,0.00018,31.31643]
[1778177386103,28.0,80143.94,16.0,0.44193,0.00018,31.31291]
[1778177386190,28.0,80143.94,16.0,0.44193,0.00018,31.31291]
[1778177386263,28.0,80143.94,16.0,0.44193,0.00018,31.31291]
[1778177386228,28.0,80136.69,16.0,0.44065,0.00018,31.29501]
[1778177386358,28.0,80136.69,16.0,0.44065,0.00018,31.29501]
[1778177386672,28.0,80136.69,16.0,0.44065,0.00018,31.29501]
[1778177387027,28.0,80118.01,16.0,0.43733,0.00018,31.24737]
[1778177388150,28.0,80119.32,16.0,0.43757,0.00018,31.25081]
[1778177388365,28.0,80119.32,16.0,0.43757,0.00018,31.25081]
[1778177388940,28.0,80119.32,16.0,0.43757,0.00018,31.25081]
[1778177389634,28.0,80117.73,16.0,0.43729,0.00018,31.24667]
[1778177389809,28.0,80117.73,16.0,0.43729,0.00018,31.24667]
[1778177390019,28.0,80117.73,16.0,0.43729,0.00018,31.24667]
[1778177390888,28.0,80116.94,16.0,0.43715,0.00018,31.24461]
[1778177391298,28.0,80115.77,16.0,0.43694,0.00018,31.24156]
[1778177391469,28.0,80115.77,16.0,0.43694,0.00018,31.24156]
[1778177391816,28.0,80115.77,16.0,0.43694,0.00018,31.24156]
[1778177393047,28.0,80113.56,16.0,0.43655,0.00018,31.23575]
[1778177393655,28.01,80111.1,16.0,0.43611,0.00018,31.22926]
[1778177394057,28.01,80111.1,16.0,0.43611,0.00018,31.22926]
[1778177394939,28.01,80111.77,16.0,0.43623,0.00018,31.23105]
[1778177395138,28.01,80111.77,16.0,0.43623,0.00018,31.23105]
[1778177396262,28.01,80116.98,16.0,0.43716,0.00018,31.24477]
[1778177396334,28.01,80117.75,16.0,0.4373,0.00018,31.2468]
[1778177400185,28.01,80114.61,16.0,0.43674,0.00018,31.23859]
[1778177403784,28.01,80109.61,16.0,0.43586,0.00018,31.2254]
[1778177403889,28.01,80109.61,16.0,0.43586,0.00018,31.2254]
[1778177403937,28.01,80109.61,16.0,0.43586,0.00018,31.2254]
[1778177403985,28.01,80109.61,16.0,0.43586,0.00018,31.2254]
[1778177404148,28.01,80109.61,16.0,0.43586,0.00018,31.2254]
[1778177404273,28.01,80109.61,16.0,0.43586,0.00018,31.2254]
[1778177408203,28.01,80096.6,16.0,0.43356,0.00018,31.19037]
[1778177408438,28.01,80095.0,16.0,0.43327,0.00018,31.18598]
[1778177411482,28.01,80090.44,16.0,0.43247,0.00018,31.17345]
[1778177412808,28.01,80090.65,16.0,0.43251,0.00018,31.1741]
[1778177413345,28.02,80089.07,16.0,0.43224,0.00018,31.16974]
[1778177413829,28.02,80089.07,16.0,0.43224,0.00018,31.16974]
[1778177416891,28.02,80091.87,16.0,0.43274,0.00018,31.17758]
[1778177416992,28.02,80091.87,16.0,0.43274,0.00018,31.17758]
[1778177419565,28.02,80098.84,16.0,0.43398,0.00018,31.19682]
[1778177419611,28.02,80098.84,16.0,0.43398,0.00018,31.19682]
[1778177419639,28.02,80098.84,16.0,0.43398,0.00018,31.19682]
[1778177420272,28.02,80106.6,16.0,0.43536,0.00018,31.2178]
[1778177420810,28.02,80106.6,16.0,0.43536,0.00018,31.2178]
[1778177421598,28.02,80112.34,16.0,0.43637,0.00018,31.23307]
[1778177421883,28.02,80112.34,16.0,0.43637,0.00018,31.23307]
[1778177422010,28.02,80112.34,16.0,0.43637,0.00018,31.23307]
[1778177422549,28.02,80115.05,16.0,0.43685,0.00018,31.24021]
[1778177424781,28.02,80117.94,16.0,0.43737,0.00018,31.24778]
[1778177424956,28.02,80117.94,16.0,0.43737,0.00018,31.24778]
[1778177425964,28.02,80113.97,16.0,0.43666,0.00018,31.23738]
[1778177427834,28.02,80110.41,16.0,0.43603,0.00018,31.22799]
[1778177427983,28.02,80110.41,16.0,0.43603,0.00018,31.22799]
[1778177432305,28.02,80115.69,16.0,0.43696,0.00018,31.2388]
[1778177432639,28.02,80115.69,16.0,0.43696,0.00018,31.2388]
[1778177433145,28.02,80115.69,16.0,0.43696,0.00018,31.2388]
[1778177435019,28.02,80116.09,16.0,0.43704,0.00018,31.23986]
[1778177439162,28.02,80116.18,16.0,0.43705,0.00018,31.24011]
[1778177440045,28.02,80117.03,16.0,0.4372,0.00018,31.24235]
[1778177442935,28.02,80116.53,16.0,0.43712,0.00018,31.24105]
[1778177445907,28.02,80115.32,16.0,0.4369,0.00018,31.2379]
[1778177446103,28.02,80115.32,16.0,0.4369,0.00018,31.2379]
[1778177449392,28.02,80112.9,16.0,0.43648,0.00018,31.23155]
[1778177451841,28.02,80115.61,16.0,0.43696,0.00018,31.23868]
[1778177452758,28.03,80115.77,16.0,0.43699,0.00018,31.23911]
[1778177455162,28.03,80115.82,16.0,0.437,0.00018,31.23925]
[1778177455649,28.03,80115.86,16.0,0.437,0.00018,31.23936]
[1778177456117,28.03,80115.86,16.0,0.437,0.00018,31.23936]
[1778177457467,28.03,80114.06,16.0,0.43669,0.00018,31.23465]
[1778177463023,28.03,80112.52,16.0,0.43641,0.00018,31.23062]
[1778177464174,28.03,80112.78,16.0,0.43646,0.00018,31.23131]
[1778177464222,28.03,80112.78,16.0,0.43646,0.00018,31.23131]
[1778177465596,28.03,80115.2,16.0,0.43689,0.00018,31.23768]
[1778177466433,28.03,80119.33,16.0,0.43762,0.00018,31.24847]
[1778177466583,28.03,80119.33,16.0,0.43762,0.00018,31.24847]
[1778177467726,28.03,80116.19,16.0,0.43707,0.00018,31.2403]
[1778177467832,28.03,80116.19,16.0,0.43707,0.00018,31.2403]
[1778177467933,28.03,80108.9,16.0,0.43578,0.00018,31.22107]
[1778177471677,28.03,80105.77,16.0,0.43522,0.00018,31.21273]
[1778177471755,28.03,80105.77,16.0,0.43522,0.00018,31.21273]
[1778177474366,28.03,80103.72,16.0,0.43486,0.00018,31.20723]
[1778177475668,28.03,80112.54,16.0,0.43643,0.00018,31.23077]
[1778177477627,28.03,80114.64,16.0,0.4368,0.00018,31.2363]
[1778177480095,28.03,80113.92,16.0,0.43667,0.00018,31.2344]
[1778177480181,28.03,80113.92,16.0,0.43667,0.00018,31.2344]
[1778177481695,28.03,80108.68,16.0,0.43574,0.00018,31.22053]
[1778177486748,28.03,80106.9,16.0,0.43543,0.00018,31.21585]
[1778177491783,28.03,80112.03,16.0,0.43633,0.00018,31.22637]
[1778177494722,28.03,80110.66,16.0,0.43609,0.00018,31.22275]
[1778177499839,28.03,80111.51,16.0,0.43624,0.00018,31.22502]
[1778177500779,28.03,80111.51,16.0,0.43624,0.00018,31.22502]
[1778177501713,28.03,80110.42,16.0,0.43605,0.00018,31.22213]
[1778177504362,28.03,80108.28,16.0,0.43567,0.00018,31.21645]
[1778177504438,28.03,80108.28,16.0,0.43567,0.00018,31.21645]
[1778177509909,28.03,80109.8,16.0,0.43594,0.00018,31.22052]
[1778177514945,28.03,80111.83,16.0,0.4363,0.00018,31.22591]
[1778177519894,28.03,80111.73,16.0,0.43629,0.00018,31.22567]
[1778177520173,28.03,80111.73,16.0,0.43629,0.00018,31.22567]
[1778177520320,28.03,80111.73,16.0,0.43629,0.00018,31.22567]
[1778177521062,28.03,80114.33,16.0,0.43675,0.00018,31.23252]
[1778177521447,28.03,80114.33,16.0,0.43675,0.00018,31.23252]
[1778177522379,28.03,80117.82,16.0,0.43737,0.00018,31.24166]
[1778177523289,28.04,80119.32,16.0,0.43764,0.00018,31.24559]
[1778177523427,28.04,80119.32,16.0,0.43764,0.00018,31.24559]
[1778177529064,28.04,80110.94,16.0,0.43615,0.00018,31.22366]
[1778177534062,28.04,80111.45,16.0,0.43625,0.00018,31.22503]
[1778177534064,28.04,80111.45,16.0,0.43625,0.00018,31.22503]
[1778177534087,28.04,80111.45,16.0,0.43625,0.00018,31.22503]
[1778177534793,28.04,80109.53,16.0,0.43591,0.00018,31.21994]
[1778177535433,28.04,80109.53,16.0,0.43591,0.00018,31.21994]
[1778177540797,28.04,80099.45,16.0,0.43412,0.00018,31.1929]
[1778177542746,28.04,80101.86,16.0,0.43455,0.00018,31.19945]
[1778177548341,28.04,80103.77,16.0,0.43489,0.00018,31.20462]
[1778177551686,28.04,80108.78,16.0,0.43577,0.00018,31.21492]
[1778177551691,28.04,80108.78,16.0,0.43577,0.00018,31.21492]
[1778177551988,28.04,80108.78,16.0,0.43577,0.00018,31.21492]
[1778177558501,28.04,80115.29,16.0,0.43693,0.00018,31.23213]
[1778177562307,28.04,80123.36,16.0,0.43837,0.00018,31.25318]
[1778177567197,28.05,80119.5,16.0,0.43769,0.00018,31.24329]
[1778177567345,28.05,80111.97,16.0,0.43636,0.00018,31.22361]
[1778177568356,28.05,80104.42,16.0,0.43502,0.00018,31.20352]
[1778177568716,28.05,80104.42,16.0,0.43502,0.00018,31.20352]
[1778177575403,28.05,80104.41,16.0,0.43502,0.00018,31.20354]
[1778177580438,28.05,80105.29,16.0,0.43518,0.00018,31.20591]
[1778177585473,28.05,80108.17,16.0,0.43569,0.00018,31.21362]
[1778177590218,28.05,80107.37,16.0,0.43555,0.00018,31.2115]
[1778177590347,28.05,80107.37,16.0,0.43555,0.00018,31.2115]
[1778177590401,28.05,80107.37,16.0,0.43555,0.00018,31.2115]
[1778177591995,28.05,80104.15,16.0,0.43498,0.00018,31.20288]
[1778177597566,28.05,80107.54,16.0,0.43558,0.00018,31.21197]
[1778177601748,28.05,80111.46,16.0,0.43628,0.00018,31.22239]
[1778177603126,28.05,80113.31,16.0,0.4366,0.00018,31.22727]
[1778177608643,28.05,80107.55,16.0,0.43559,0.00018,31.21206]
[1778177609597,28.05,80107.55,16.0,0.43559,0.00018,31.21206]
[1778177609609,28.05,80107.55,16.0,0.43559,0.00018,31.21206]
[1778177610153,28.05,80107.55,16.0,0.43559,0.00018,31.21206]
[1778177615865,28.05,80100.72,16.0,0.43437,0.00018,31.19061]
[1778177621642,28.05,80101.45,16.0,0.43451,0.00018,31.19263]
[1778177627206,28.06,80110.96,16.0,0.43619,0.00018,31.21808]
[1778177628160,28.06,80111.39,16.0,0.43627,0.00018,31.21922]
[1778177628900,28.06,80112.2,16.0,0.43641,0.00018,31.22137]
[1778177628986,28.06,80112.2,16.0,0.43641,0.00018,31.22137]
[1778177629109,28.06,80112.2,16.0,0.43641,0.00018,31.22137]
[1778177629204,28.06,80112.2,16.0,0.43641,0.00018,31.22137]
[1778177629450,28.06,80112.2,16.0,0.43641,0.00018,31.22137]
[1778177630009,28.06,80114.6,16.0,0.43684,0.00018,31.2277]
[1778177636422,28.06,80121.11,16.0,0.438,0.00018,31.24473]
[1778177638865,28.06,80129.2,16.0,0.43944,0.00018,31.26549]
[1778177639617,28.06,80129.2,16.0,0.43944,0.00018,31.26549]
[1778177642544,28.06,80132.73,16.0,0.44007,0.00018,31.27443]
[1778177644908,28.06,80140.89,16.0,0.44151,0.00018,31.29467]
[1778177651957,28.06,80144.11,16.0,0.44207,0.00018,31.30239]
[1778177652991,28.06,80144.11,16.0,0.44207,0.00018,31.30239]
[1778177656307,28.05,80144.11,16.0,0.44207,0.00018,31.30236]
[1778177656438,28.05,80144.11,16.0,0.44207,0.00018,31.30236]
[1778177656442,28.05,80144.11,16.0,0.44207,0.00018,31.30236]
[1778177656487,28.05,80144.11,16.0,0.44207,0.00018,31.30236]
[1778177657540,28.05,80144.11,16.0,0.44206,0.00018,31.30229]
[1778177660379,28.05,80147.3,16.0,0.44262,0.00018,31.30997]
[1778177660398,28.05,80147.42,16.0,0.44264,0.00018,31.31023]
[1778177661021,28.05,80155.81,16.0,0.44413,0.00018,31.33031]
[1778177663389,28.05,80161.25,16.0,0.44509,0.00018,31.34309]
[1778177663399,28.05,80161.25,16.0,0.44509,0.00018,31.34309]
[1778177663457,28.05,80161.25,16.0,0.44509,0.00018,31.34309]
[1778177663522,28.05,80161.25,16.0,0.44509,0.00018,31.34309]
[1778177663607,28.05,80161.25,16.0,0.44509,0.00018,31.34309]
[1778177663609,28.05,80161.25,16.0,0.44509,0.00018,31.34309]
[1778177663575,28.05,80160.83,16.0,0.44501,0.00018,31.34207]
[1778177663815,28.05,80160.83,16.0,0.44501,0.00018,31.34207]
[1778177664508,28.04,80163.89,16.0,0.44555,0.00018,31.34918]
[1778177666066,28.04,80154.53,16.0,0.44389,0.00018,31.32718]
[1778177667050,28.04,80154.53,16.0,0.44389,0.00018,31.32718]
[1778177668160,28.05,80153.7,16.0,0.44375,0.00018,31.32525]
[1778177668243,28.05,80151.78,16.0,0.4434,0.00018,31.32064]
[1778177674122,28.05,80150.46,16.0,0.44318,0.00018,31.31457]
[1778177675870,28.05,80150.46,16.0,0.44319,0.00018,31.3146]
[1778177681171,28.06,80150.53,16.0,0.44321,0.00018,31.31497]
[1778177683835,28.06,80151.5,16.0,0.44339,0.00018,31.31736]
[1778177683934,28.06,80151.5,16.0,0.44339,0.00018,31.31736]
[1778177684239,28.06,80151.5,16.0,0.44339,0.00018,31.31736]
[1778177684240,28.06,80151.5,16.0,0.44339,0.00018,31.31736]
[1778177684591,28.06,80151.5,16.0,0.44339,0.00018,31.31736]
[1778177684624,28.07,80159.94,16.0,0.4449,0.00018,31.3374]
[1778177685293,28.07,80159.94,16.0,0.4449,0.00018,31.3374]
[1778177685360,28.07,80169.46,16.0,0.44659,0.00018,31.35941]
[1778177685781,28.07,80169.46,16.0,0.44659,0.00018,31.35941]
[1778177686202,28.07,80169.46,16.0,0.44659,0.00018,31.35941]
[1778177691174,28.07,80162.27,16.0,0.44531,0.00018,31.34289]
[1778177691242,28.07,80161.98,16.0,0.44526,0.00018,31.34224]
[1778177696277,28.07,80157.93,16.0,0.44454,0.00018,31.33271]
[1778177698715,28.07,80157.67,16.0,0.44449,0.00018,31.33209]
[1778177698720,28.07,80157.67,16.0,0.44449,0.00018,31.33209]
[1778177699599,28.07,80157.67,16.0,0.44449,0.00018,31.33209]
[1778177699654,28.07,80156.26,16.0,0.44424,0.00018,31.32873]
[1778177699737,28.07,80156.26,16.0,0.44424,0.00018,31.32873]
[1778177700128,28.07,80156.26,16.0,0.44424,0.00018,31.32873]
[1778177700305,28.07,80157.72,16.0,0.4445,0.00018,31.33218]
[1778177705341,28.06,80158.1,16.0,0.44456,0.00018,31.333]
[1778177710381,28.06,80158.87,16.0,0.44469,0.00018,31.33475]
[1778177717425,28.06,80159.28,16.0,0.44476,0.00018,31.33562]
[1778177720343,28.06,80156.82,16.0,0.44432,0.00018,31.3298]
[1778177720667,28.06,80153.92,16.0,0.4438,0.00018,31.32292]
[1778177721092,28.06,80153.92,16.0,0.4438,0.00018,31.32292]
[1778177721650,28.06,80153.92,16.0,0.4438,0.00018,31.32292]
[1778177721458,28.05,80139.63,16.0,0.44126,0.00018,31.28824]
[1778177721749,28.05,80139.63,16.0,0.44126,0.00018,31.28824]
[1778177723658,28.06,80136.04,16.0,0.44063,0.00018,31.27937]
[1778177723662,28.06,80136.04,16.0,0.44063,0.00018,31.27937]
[1778177725982,28.06,80135.53,16.0,0.44054,0.00018,31.27814]
[1778177728648,28.06,80136.09,16.0,0.44064,0.00018,31.27956]
[1778177731592,28.06,80131.01,16.0,0.43975,0.00018,31.26686]
[1778177731949,28.06,80131.06,16.0,0.43975,0.00018,31.26388]
[1778177732088,28.06,80131.06,16.0,0.43975,0.00018,31.26388]
[1778177738577,28.06,80132.28,16.0,0.43997,0.00018,31.267]
[1778177741510,28.06,80133.39,16.0,0.44017,0.00018,31.2698]
[1778177741513,28.06,80133.39,16.0,0.44017,0.00018,31.2698]
[1778177741706,28.06,80140.93,16.0,0.44151,0.00018,31.28852]
[1778177745406,28.06,80142.96,16.0,0.44186,0.00018,31.29348]
[1778177751672,28.06,80156.83,16.0,0.44432,0.00018,31.32675]
[1778177751975,28.06,80156.83,16.0,0.44432,0.00018,31.32675]
[1778177752089,28.06,80156.83,16.0,0.44432,0.00018,31.32675]
[1778177752132,28.06,80156.83,16.0,0.44432,0.00018,31.32675]
[1778177752308,28.06,80156.83,16.0,0.44432,0.00018,31.32675]
[1778177752560,28.06,80156.83,16.0,0.44432,0.00018,31.32675]
[1778177752566,28.06,80156.83,16.0,0.44432,0.00018,31.32675]
[1778177752577,28.06,80156.83,16.0,0.44432,0.00018,31.32675]
[1778177752652,28.06,80156.83,16.0,0.44432,0.00018,31.32675]
[1778177752684,28.06,80164.69,16.0,0.44571,0.00018,31.34511]
[1778177753611,28.06,80164.69,16.0,0.44571,0.00018,31.34511]
[1778177753658,28.06,80164.69,16.0,0.44571,0.00018,31.34511]
[1778177753659,28.06,80164.69,16.0,0.44571,0.00018,31.34511]
[1778177753874,28.06,80168.96,16.0,0.44647,0.00018,31.35491]
[1778177754695,28.06,80176.41,16.0,0.44779,0.00018,31.37181]
[1778177754771,28.06,80176.41,16.0,0.44779,0.00018,31.37181]
[1778177755627,28.06,80176.41,16.0,0.44779,0.00018,31.37181]
[1778177758078,28.06,80173.5,16.0,0.44728,0.00018,31.36534]
[1778177758337,28.06,80173.5,16.0,0.44728,0.00018,31.36534]
[1778177760388,28.06,80169.8,16.0,0.44663,0.00018,31.357]
[1778177760638,28.06,80169.8,16.0,0.44663,0.00018,31.357]
[1778177764557,28.07,80176.23,16.0,0.44778,0.00018,31.37162]
[1778177764587,28.07,80176.23,16.0,0.44778,0.00018,31.37162]
[1778177764616,28.07,80176.23,16.0,0.44778,0.00018,31.37162]
[1778177764903,28.07,80179.14,16.0,0.4483,0.00018,31.37814]
[1778177765515,28.07,80179.14,16.0,0.4483,0.00018,31.37814]
[1778177765891,28.07,80185.26,16.0,0.44939,0.00018,31.39166]
[1778177766128,28.07,80185.26,16.0,0.44939,0.00018,31.39166]
[1778177766252,28.07,80185.26,16.0,0.44939,0.00018,31.39166]
[1778177766508,28.07,80185.26,16.0,0.44939,0.00018,31.39166]
[1778177766595,28.07,80185.26,16.0,0.44939,0.00018,31.39166]
[1778177766909,28.07,80190.65,16.0,0.45035,0.00018,31.40335]
[1778177767392,28.07,80190.65,16.0,0.45035,0.00018,31.40335]
[1778177767606,28.07,80190.65,16.0,0.45035,0.00018,31.40335]
[1778177767921,28.07,80193.48,16.0,0.45086,0.00018,31.40943]
[1778177768115,28.07,80193.48,16.0,0.45086,0.00018,31.40943]
[1778177768234,28.07,80193.48,16.0,0.45086,0.00018,31.40943]
[1778177768272,28.07,80193.48,16.0,0.45086,0.00018,31.40943]
[1778177769438,28.07,80188.24,16.0,0.44992,0.00018,31.39816]
[1778177775136,28.07,80185.2,16.0,0.44939,0.00018,31.39163]
[1778177776031,28.07,80184.98,16.0,0.44935,0.00018,31.39116]
[1778177781884,28.08,80186.04,16.0,0.44955,0.00018,31.39356]
[1778177783492,28.08,80186.04,16.0,0.44955,0.00018,31.39356]
[1778177783925,28.08,80186.15,16.0,0.44957,0.00018,31.39381]
[1778177785920,28.08,80193.31,16.0,0.45085,0.00018,31.40926]
[1778177785957,28.08,80193.31,16.0,0.45085,0.00018,31.40926]
[1778177786101,28.08,80193.31,16.0,0.45085,0.00018,31.40926]
[1778177789139,28.08,80188.89,16.0,0.45006,0.00018,31.39979]
[1778177792299,28.08,80191.28,16.0,0.45049,0.00018,31.40496]
[1778177793028,28.08,80191.51,16.0,0.45053,0.00018,31.40235]
[1778177793711,28.08,80191.51,16.0,0.45053,0.00018,31.40235]
[1778177793971,28.08,80181.53,16.0,0.44875,0.00018,31.38065]
[1778177799005,28.08,80179.48,16.0,0.4484,0.00018,31.37619]
[1778177804034,28.09,80180.59,16.0,0.4486,0.00018,31.37869]
[1778177809089,28.09,80181.06,16.0,0.44869,0.00018,31.37979]
[1778177814128,28.09,80176.98,16.0,0.44797,0.00018,31.37079]
[1778177819162,28.09,80172.69,16.0,0.44721,0.00018,31.36122]
[1778177824199,28.1,80176.85,16.0,0.44796,0.00018,31.37063]
[1778177829237,28.1,80181.12,16.0,0.44872,0.00018,31.38015]
[1778177834272,28.1,80181.51,16.0,0.44879,0.00018,31.38105]
[1778177839310,28.1,80181.75,16.0,0.44884,0.00018,31.38161]
[1778177840856,28.1,80181.68,16.0,0.44883,0.00018,31.38146]
[1778177842438,28.1,80183.75,16.0,0.44919,0.00018,31.38601]
[1778177845867,28.1,80179.25,16.0,0.4484,0.00018,31.37613]
[1778177851396,28.11,80179.86,16.0,0.44851,0.00018,31.37441]
[1778177858007,28.11,80179.0,16.0,0.44835,0.00018,31.37252]
[1778177858586,28.11,80179.0,16.0,0.44835,0.00018,31.37252]
[1778177859427,28.11,80181.85,16.0,0.44886,0.00018,31.37885]
[1778177859482,28.11,80181.85,16.0,0.44886,0.00018,31.37885]
[1778177859561,28.11,80189.53,16.0,0.45023,0.00018,31.39557]
[1778177860125,28.11,80189.53,16.0,0.45023,0.00018,31.39557]
[1778177860911,28.11,80192.06,16.0,0.45068,0.00018,31.40101]
[1778177861982,28.11,80192.03,16.0,0.45067,0.00018,31.40096]
[1778177867509,28.11,80192.56,16.0,0.45078,0.00018,31.40217]
[1778177872548,28.12,80193.81,16.0,0.451,0.00018,31.40489]
[1778177877586,28.12,80195.77,16.0,0.45136,0.00018,31.4091]
[1778177882619,28.12,80193.89,16.0,0.45103,0.00018,31.40517]
[1778177887438,28.12,80192.15,16.0,0.45072,0.00018,31.40149]
[1778177889274,28.12,80188.95,16.0,0.45016,0.00018,31.39464]
[1778177889793,28.12,80188.95,16.0,0.45016,0.00018,31.39464]
[1778177889845,28.12,80179.45,16.0,0.44847,0.00018,31.3739]
[1778177890899,28.12,80174.96,16.0,0.44768,0.00018,31.36391]
[1778177896717,28.13,80174.35,16.0,0.44758,0.00018,31.36263]
[1778177898732,28.13,80183.0,16.0,0.44911,0.00018,31.38184]
[1778177899739,28.13,80190.19,16.0,0.45039,0.00018,31.39744]
[1778177901556,28.13,80190.11,16.0,0.45038,0.00018,31.39728]
[1778177906658,28.13,80190.44,16.0,0.45044,0.00018,31.39803]
[1778177907845,28.13,80190.2,16.0,0.4504,0.00018,31.39752]
[1778177913838,28.14,80192.18,16.0,0.45075,0.00018,31.3987]
[1778177918873,28.14,80191.13,16.0,0.45057,0.00018,31.3965]
[1778177919786,28.14,80191.13,16.0,0.45057,0.00018,31.3965]
[1778177919883,28.14,80191.13,16.0,0.45057,0.00018,31.3965]
[1778177919927,28.14,80191.13,16.0,0.45057,0.00018,31.3965]
[1778177920067,28.14,80193.28,16.0,0.45095,0.00018,31.40109]
[1778177920093,28.14,80193.28,16.0,0.45095,0.00018,31.40109]
[1778177920105,28.14,80193.28,16.0,0.45095,0.00018,31.40109]
[1778177920887,28.14,80202.29,16.0,0.45255,0.00018,31.42001]
[1778177922477,28.14,80202.87,16.0,0.45265,0.00018,31.42122]
[1778177924341,28.14,80202.8,16.0,0.45264,0.00018,31.42111]
[1778177929952,28.14,80194.76,16.0,0.45122,0.00018,31.40436]
[1778177934987,28.15,80195.27,16.0,0.45132,0.00018,31.40548]
[1778177940024,28.15,80193.97,16.0,0.45109,0.00018,31.40276]
[1778177941450,28.15,80193.97,16.0,0.45109,0.00018,31.40276]
[1778177941491,28.15,80193.97,16.0,0.45109,0.00018,31.40276]
[1778177941503,28.15,80193.97,16.0,0.45109,0.00018,31.40276]
[1778177948080,28.15,80198.74,16.0,0.45194,0.00018,31.41287]
[1778177954152,28.15,80198.32,16.0,0.45187,0.00018,31.41202]
[1778177961101,28.15,80195.01,16.0,0.45129,0.00018,31.4051]
[1778177962904,28.15,80195.01,16.0,0.45129,0.00018,31.40511]
[1778177972249,28.16,80197.59,16.0,0.45175,0.00018,31.40748]
[1778177974238,28.16,80197.31,16.0,0.4517,0.00018,31.40689]
[1778177974289,28.16,80197.31,16.0,0.4517,0.00018,31.40689]
[1778177975864,28.16,80196.51,16.0,0.45156,0.00018,31.40522]
[1778177975961,28.16,80196.51,16.0,0.45156,0.00018,31.40522]
[1778177980438,28.16,80193.15,16.0,0.45096,0.00018,31.39814]
[1778177984055,28.16,80187.64,16.0,0.44999,0.00018,31.38637]
[1778177984280,28.16,80187.64,16.0,0.44999,0.00018,31.38637]
[1778177989371,28.16,80173.89,16.0,0.44756,0.00018,31.35619]
[1778177991946,28.16,80173.91,16.0,0.44757,0.00018,31.35626]
[1778177991985,28.16,80173.91,16.0,0.44757,0.00018,31.35626]
[1778177997429,28.17,80167.05,16.0,0.44636,0.00018,31.34086]
[1778177999278,28.17,80167.38,16.0,0.44642,0.00018,31.34164]
[1778177999340,28.17,80167.38,16.0,0.44642,0.00018,31.34164]
[1778178001457,28.17,80175.83,16.0,0.44793,0.00018,31.36076]
[1778178004659,28.17,80184.54,16.0,0.44947,0.00018,31.37998]
[1778178006095,28.18,80184.39,16.0,0.44945,0.00018,31.37966]
[1778178006815,28.18,80184.39,16.0,0.44945,0.00018,31.37966]
[1778178006916,28.18,80192.14,16.0,0.45082,0.00018,31.39635]
[1778178008019,28.18,80192.14,16.0,0.45082,0.00018,31.39635]
[1778178008056,28.18,80197.69,16.0,0.45181,0.00018,31.40807]
[1778178009977,28.18,80198.39,16.0,0.45193,0.00018,31.40954]
[1778178012536,28.18,80198.06,16.0,0.45187,0.00018,31.40887]
[1778178014869,28.18,80197.61,16.0,0.4518,0.00018,31.40794]
[1778178020593,28.18,80195.84,16.0,0.45148,0.00018,31.40426]
[1778178025631,28.18,80192.05,16.0,0.45082,0.00018,31.39625]
[1778178029445,28.18,80193.16,16.0,0.45101,0.00018,31.39862]
[1778178029839,28.18,80193.16,16.0,0.45101,0.00018,31.39862]
[1778178029914,28.18,80193.16,16.0,0.45101,0.00018,31.39862]
[1778178030015,28.18,80184.85,16.0,0.44954,0.00018,31.38079]
[1778178032680,28.18,80176.49,16.0,0.44806,0.00018,31.35932]
[1778178037715,28.18,80176.16,16.0,0.448,0.00018,31.35864]
[1778178042750,28.19,80172.55,16.0,0.44737,0.00018,31.35062]
[1778178047699,28.19,80174.9,16.0,0.44779,0.00018,31.35594]
[1778178047736,28.19,80174.9,16.0,0.44779,0.00018,31.35594]
[1778178049554,28.19,80170.52,16.0,0.44702,0.00018,31.34612]
[1778178053449,28.19,80172.08,16.0,0.4473,0.00018,31.34969]
[1778178058862,28.2,80168.65,16.0,0.4467,0.00018,31.34204]
[1778178061471,28.2,80170.53,16.0,0.44704,0.00018,31.34633]
[1778178066181,28.2,80169.55,16.0,0.44687,0.00018,31.3442]
[1778178071953,28.2,80165.31,16.0,0.44612,0.00018,31.33455]
[1778178076989,28.21,80163.12,16.0,0.44575,0.00018,31.32964]
[1778178082029,28.21,80165.28,16.0,0.44614,0.00018,31.33473]
[1778178087064,28.22,80165.74,16.0,0.44623,0.00018,31.3359]
[1778178092100,28.22,80165.16,16.0,0.44614,0.00018,31.33158]
[1778178095178,28.22,80166.01,16.0,0.44629,0.00018,31.33357]
[1778178099957,28.23,80166.28,16.0,0.44635,0.00018,31.33428]
[1778178105191,28.23,80166.87,16.0,0.44647,0.00018,31.33578]
[1778178110226,28.24,80167.42,16.0,0.44657,0.00018,31.33715]
[1778178111875,28.24,80167.42,16.0,0.44657,0.00018,31.33715]
[1778178115436,28.24,80171.92,16.0,0.44738,0.00018,31.34739]
[1778178120521,28.24,80167.8,16.0,0.44664,0.00018,31.33799]
[1778178126339,28.23,80166.96,16.0,0.44648,0.00018,31.33592]
[1778178127399,28.23,80166.96,16.0,0.44648,0.00018,31.33592]
[1778178128349,28.23,80168.07,16.0,0.44667,0.00018,31.33842]
[1778178129423,28.23,80169.74,16.0,0.44696,0.00018,31.34218]
[1778178129641,28.23,80169.74,16.0,0.44696,0.00018,31.34218]
[1778178131778,28.23,80174.36,16.0,0.44778,0.00018,31.35255]
[1778178131997,28.23,80174.36,16.0,0.44778,0.00018,31.35255]
[1778178132229,28.23,80177.84,16.0,0.4484,0.00018,31.36031]
[1778178138081,28.23,80179.08,16.0,0.44862,0.00018,31.36309]
[1778178137416,28.23,80188.16,16.0,0.45023,0.00018,31.38284]
[1778178139021,28.23,80188.16,16.0,0.45023,0.00018,31.38284]
[1778178139416,28.23,80194.69,16.0,0.45138,0.00018,31.39672]
[1778178144465,28.23,80202.25,16.0,0.45272,0.00018,31.41247]
[1778178149500,28.24,80202.69,16.0,0.4528,0.00018,31.41339]
[1778178153324,28.24,80203.18,16.0,0.45288,0.00018,31.41129]
[1778178155672,28.24,80202.28,16.0,0.45273,0.00018,31.40945]
[1778178156534,28.24,80202.12,16.0,0.4527,0.00018,31.40912]
[1778178159955,28.24,80192.46,16.0,0.45099,0.00018,31.38895]
[1778178161993,28.24,80192.2,16.0,0.45094,0.00018,31.38841]
[1778178167028,28.24,80193.73,16.0,0.45122,0.00018,31.39167]
[1778178167267,28.24,80192.17,16.0,0.45094,0.00018,31.38837]
[1778178167626,28.24,80199.31,16.0,0.4522,0.00018,31.40335]
[1778178170647,28.24,80189.34,16.0,0.45044,0.00018,31.38236]
[1778178171852,28.24,80189.34,16.0,0.45044,0.00018,31.38236]
[1778178177565,28.24,80185.48,16.0,0.44976,0.00018,31.37409]
[1778178177919,28.24,80185.48,16.0,0.44976,0.00018,31.37409]
[1778178178577,28.24,80185.54,16.0,0.44977,0.00018,31.37423]
[1778178178971,28.24,80185.54,16.0,0.44977,0.00018,31.37423]
[1778178183958,28.24,80188.13,16.0,0.45023,0.00018,31.37983]
[1778178184288,28.24,80188.42,16.0,0.45029,0.00018,31.38045]
[1778178184604,28.24,80188.42,16.0,0.45029,0.00018,31.38045]
[1778178185562,28.24,80189.69,16.0,0.45051,0.00018,31.38317]
[1778178186472,28.24,80189.71,16.0,0.45051,0.00018,31.38321]
[1778178189284,28.24,80189.39,16.0,0.45046,0.00018,31.38254]
[1778178190722,28.24,80192.74,16.0,0.45105,0.00018,31.38966]
[1778178191995,28.24,80196.57,16.0,0.45173,0.00018,31.39772]
[1778178192189,28.24,80196.57,16.0,0.45173,0.00018,31.39772]
[1778178192287,28.24,80196.68,16.0,0.45175,0.00018,31.39796]
[1778178197836,28.24,80196.4,16.0,0.4517,0.00018,31.39738]
[1778178200846,28.24,80195.68,16.0,0.45157,0.00018,31.39588]
[1778178203481,28.24,80195.51,16.0,0.45154,0.00018,31.39553]
[1778178204639,28.24,80189.49,16.0,0.45048,0.00018,31.38278]
[1778178206439,28.24,80186.29,16.0,0.44991,0.00018,31.37593]
[1778178211934,28.25,80185.84,16.0,0.44983,0.00018,31.37187]
[1778178216184,28.25,80186.26,16.0,0.44991,0.00018,31.37279]
[1778178216485,28.25,80186.28,16.0,0.44991,0.00018,31.37284]
[1778178221997,28.25,80186.99,16.0,0.45004,0.00018,31.37439]
[1778178226440,28.25,80189.37,16.0,0.45046,0.00018,31.3795]
[1778178232074,28.25,80189.77,16.0,0.45053,0.00018,31.38036]
[1778178237109,28.25,80191.03,16.0,0.45076,0.00018,31.38305]
[1778178243151,28.25,80190.48,16.0,0.45066,0.00018,31.3819]
[1778178245836,28.25,80191.94,16.0,0.45092,0.00018,31.38501]
[1778178251207,28.25,80194.12,16.0,0.45131,0.00018,31.38964]
[1778178253438,28.25,80192.21,16.0,0.45097,0.00018,31.38561]
[1778178259264,28.25,80193.63,16.0,0.45122,0.00018,31.38862]
[1778178259661,28.25,80193.63,16.0,0.45122,0.00018,31.38862]
[1778178260110,28.25,80193.63,16.0,0.45122,0.00018,31.38862]
[1778178260843,28.25,80195.56,16.0,0.45156,0.00018,31.39269]
[1778178266313,28.25,80195.51,16.0,0.45156,0.00018,31.39263]
[1778178271348,28.26,80193.88,16.0,0.45127,0.00018,31.38611]
[1778178276383,28.26,80191.09,16.0,0.45078,0.00018,31.38023]
[1778178281418,28.26,80192.62,16.0,0.45105,0.00018,31.3835]
[1778178286454,28.26,80196.71,16.0,0.45178,0.00018,31.39212]
[1778178291702,28.26,80193.41,16.0,0.45119,0.00018,31.38521]
[1778178297530,28.26,80192.45,16.0,0.45103,0.00018,31.3832]
[1778178302716,28.26,80192.05,16.0,0.45096,0.00018,31.38237]
[1778178303440,28.26,80191.89,16.0,0.45093,0.00018,31.38203]
[1778178303739,28.26,80191.89,16.0,0.45093,0.00018,31.38203]
[1778178309617,28.26,80182.24,16.0,0.44923,0.00018,31.36133]
[1778178314652,28.26,80190.32,16.0,0.45066,0.00018,31.37874]
[1778178319687,28.26,80190.47,16.0,0.45068,0.00018,31.37907]
[1778178321000,28.26,80190.47,16.0,0.45068,0.00018,31.37907]
[1778178326736,28.26,80193.75,16.0,0.45127,0.00018,31.38603]
[1778178331771,28.27,80193.22,16.0,0.45117,0.00018,31.38182]
[1778178336806,28.27,80191.25,16.0,0.45082,0.00018,31.37767]
[1778178343858,28.27,80190.36,16.0,0.45067,0.00018,31.37579]
[1778178348893,28.27,80189.91,16.0,0.45059,0.00018,31.37484]
[1778178350854,28.27,80189.9,16.0,0.45059,0.00018,31.37482]
[1778178355942,28.27,80189.74,16.0,0.45056,0.00018,31.37449]
[1778178360977,28.27,80188.6,16.0,0.45036,0.00018,31.37207]
[1778178365008,28.27,80180.1,16.0,0.44886,0.00018,31.35368]
[1778178365911,28.27,80180.1,16.0,0.44886,0.00018,31.35368]
[1778178371049,28.27,80177.87,16.0,0.44846,0.00018,31.34879]
[1778178376084,28.27,80178.56,16.0,0.44859,0.00018,31.35033]
[1778178381119,28.27,80181.36,16.0,0.44908,0.00018,31.35648]
[1778178386154,28.27,80185.32,16.0,0.44978,0.00018,31.36508]
[1778178391189,28.27,80183.91,16.0,0.44953,0.00018,31.35892]
[1778178393839,28.27,80188.91,16.0,0.45041,0.00018,31.36968]
[1778178394004,28.27,80188.91,16.0,0.45041,0.00018,31.36968]
[1778178396009,28.27,80190.51,16.0,0.4507,0.00018,31.3731]
[1778178401259,28.27,80188.37,16.0,0.45032,0.00018,31.36857]
[1778178406396,28.27,80188.09,16.0,0.45027,0.00018,31.36799]
[1778178412833,28.27,80182.62,16.0,0.44931,0.00018,31.35619]
[1778178413018,28.27,80182.62,16.0,0.44931,0.00018,31.35619]
[1778178413166,28.27,80182.62,16.0,0.44931,0.00018,31.35619]
[1778178418383,28.28,80175.85,16.0,0.44811,0.00018,31.34135]
[1778178423418,28.28,80173.59,16.0,0.44772,0.00018,31.33636]
[1778178425432,28.28,80165.45,16.0,0.44628,0.00018,31.31803]
[1778178425840,28.28,80165.45,16.0,0.44628,0.00018,31.31803]
[1778178431474,28.28,80163.89,16.0,0.44602,0.00018,31.31456]
[1778178436509,28.28,80166.14,16.0,0.44642,0.00018,31.31978]
[1778178441544,28.29,80161.57,16.0,0.44562,0.00018,31.30942]
[1778178446580,28.29,80159.49,16.0,0.44527,0.00018,31.30473]
[1778178450135,28.29,80159.66,16.0,0.4453,0.00018,31.30517]
[1778178455642,28.3,80157.95,16.0,0.445,0.00018,31.29814]
[1778178460073,28.29,80159.95,16.0,0.44534,0.00018,31.30269]
[1778178462022,28.29,80152.12,16.0,0.44396,0.00018,31.28442]
[1778178464581,28.3,80148.77,16.0,0.44338,0.00018,31.27658]
[1778178468732,28.3,80149.76,16.0,0.44357,0.00018,31.27906]
[1778178469620,28.3,80149.53,16.0,0.44353,0.00018,31.27855]
[1778178473768,28.31,80158.44,16.0,0.44511,0.00018,31.29959]
[1778178478803,28.31,80158.31,16.0,0.4451,0.00018,31.29943]
[1778178482916,28.32,80159.29,16.0,0.44528,0.00018,31.30178]
[1778178483071,28.32,80159.29,16.0,0.44528,0.00018,31.30178]
[1778178483254,28.32,80159.29,16.0,0.44528,0.00018,31.30178]
[1778178483393,28.32,80159.29,16.0,0.44528,0.00018,31.30178]
[1778178483421,28.32,80159.29,16.0,0.44528,0.00018,31.30178]
[1778178483631,28.32,80159.76,16.0,0.44537,0.00018,31.30289]
[1778178484011,28.32,80159.76,16.0,0.44537,0.00018,31.30289]
[1778178484083,28.32,80177.46,16.0,0.44849,0.00018,31.3428]
[1778178486287,28.32,80174.28,16.0,0.44793,0.00018,31.33579]
[1778178491655,28.32,80179.03,16.0,0.44878,0.00018,31.34634]
[1778178496930,28.33,80181.04,16.0,0.44914,0.00018,31.35078]
[1778178498669,28.33,80181.6,16.0,0.44924,0.00018,31.35201]
[1778178500834,28.33,80188.2,16.0,0.4504,0.00018,31.36623]
[1778178505358,28.33,80189.83,16.0,0.45069,0.00018,31.36971]
[1778178512291,28.33,80189.54,16.0,0.45064,0.00018,31.3691]
[1778178515808,28.33,80189.55,16.0,0.45064,0.00018,31.36602]
[1778178521105,28.33,80191.3,16.0,0.45095,0.00018,31.36973]
[1778178528154,28.33,80187.46,16.0,0.45027,0.00018,31.36158]
[1778178533189,28.33,80189.0,16.0,0.45054,0.00018,31.36488]
[1778178535254,28.33,80189.0,16.0,0.45054,0.00018,31.36488]
[1778178535573,28.33,80188.93,16.0,0.45053,0.00018,31.36473]
[1778178535743,28.33,80188.93,16.0,0.45053,0.00018,31.36473]
[1778178535952,28.33,80188.93,16.0,0.45053,0.00018,31.36473]
[1778178536774,28.33,80183.01,16.0,0.44949,0.00018,31.35202]
[1778178536945,28.33,80183.01,16.0,0.44949,0.00018,31.35202]
[1778178537217,28.33,80172.77,16.0,0.44768,0.00018,31.32954]
[1778178542252,28.33,80166.21,16.0,0.44653,0.00018,31.31487]
[1778178543359,28.33,80166.21,16.0,0.44653,0.00018,31.31487]
[1778178549301,28.34,80166.7,16.0,0.44663,0.00018,31.3161]
[1778178554336,28.34,80168.1,16.0,0.44688,0.00018,31.31936]
[1778178560378,28.35,80167.93,16.0,0.44687,0.00018,31.31909]
[1778178565413,28.35,80168.62,16.0,0.447,0.00018,31.32074]
[1778178570448,28.36,80172.01,16.0,0.4476,0.00018,31.32844]
[1778178573007,28.36,80171.24,16.0,0.44747,0.00018,31.32364]
[1778178573472,28.36,80160.85,16.0,0.44564,0.00018,31.30014]
[1778178574479,28.36,80152.56,16.0,0.44418,0.00018,31.28093]
[1778178574785,28.36,80152.56,16.0,0.44418,0.00018,31.28093]
[1778178574800,28.36,80152.56,16.0,0.44418,0.00018,31.28093]
[1778178575225,28.36,80152.56,16.0,0.44418,0.00018,31.28093]
[1778178575486,28.36,80138.22,16.0,0.44166,0.00018,31.24667]
[1778178576493,28.36,80129.87,16.0,0.4402,0.00018,31.22617]
[1778178576687,28.36,80129.87,16.0,0.4402,0.00018,31.22617]
[1778178576692,28.36,80129.87,16.0,0.4402,0.00018,31.22617]
[1778178577456,28.36,80129.87,16.0,0.4402,0.00018,31.22617]
[1778178577486,28.36,80129.87,16.0,0.4402,0.00018,31.22617]
[1778178579514,28.36,80140.64,16.0,0.44209,0.00018,31.2526]
[1778178584549,28.37,80138.29,16.0,0.44169,0.00018,31.24701]
[1778178586951,28.37,80140.35,16.0,0.44205,0.00018,31.25204]
[1778178588535,28.37,80140.35,16.0,0.44205,0.00018,31.25204]
[1778178592397,28.37,80138.81,16.0,0.44179,0.00018,31.24835]
[1778178594351,28.37,80130.5,16.0,0.44033,0.00018,31.22796]
[1778178595006,28.37,80129.61,16.0,0.44017,0.00018,31.22574]
[1778178595075,28.37,80129.61,16.0,0.44017,0.00018,31.22574]
[1778178595100,28.37,80129.61,16.0,0.44017,0.00018,31.22574]
[1778178595627,28.37,80124.54,16.0,0.43928,0.00018,31.21307]
[1778178595663,28.37,80124.54,16.0,0.43928,0.00018,31.21307]
[1778178598055,28.37,80124.31,16.0,0.43923,0.00018,31.21247]
[1778178598413,28.37,80124.31,16.0,0.43923,0.00018,31.21247]
[1778178601612,28.37,80127.18,16.0,0.43974,0.00018,31.21963]
[1778178601702,28.36,80126.29,16.0,0.43958,0.00018,31.2174]
[1778178603638,28.36,80125.67,16.0,0.43947,0.00018,31.21583]
[1778178604723,28.36,80125.61,16.0,0.43946,0.00018,31.21566]
[1778178606135,28.36,80127.19,16.0,0.43973,0.00018,31.2196]
[1778178608095,28.36,80127.22,16.0,0.43974,0.00018,31.21966]
[1778178609810,28.36,80125.26,16.0,0.43939,0.00018,31.21473]
[1778178610144,28.36,80125.26,16.0,0.43939,0.00018,31.21473]
[1778178610466,28.36,80125.26,16.0,0.43939,0.00018,31.21473]
[1778178611728,28.36,80128.74,16.0,0.44,0.00018,31.22341]
[1778178614885,28.36,80133.82,16.0,0.44089,0.00018,31.23597]
[1778178614925,28.36,80133.82,16.0,0.44089,0.00018,31.23597]
[1778178614941,28.36,80134.53,16.0,0.44102,0.00018,31.23771]
[1778178616313,28.36,80134.53,16.0,0.44102,0.00018,31.23771]
[1778178617782,28.36,80145.66,16.0,0.44297,0.00018,31.26462]
[1778178618870,28.36,80145.66,16.0,0.44297,0.00018,31.26462]
[1778178618915,28.36,80145.66,16.0,0.44297,0.00018,31.26462]
[1778178619405,28.36,80145.66,16.0,0.44297,0.00018,31.26462]
[1778178619540,28.36,80146.87,16.0,0.44318,0.00018,31.26749]
[1778178620803,28.36,80155.91,16.0,0.44477,0.00018,31.28878]
[1778178626011,28.36,80155.86,16.0,0.44477,0.00018,31.28875]
[1778178626125,28.36,80155.86,16.0,0.44477,0.00018,31.28875]
[1778178627783,28.37,80160.33,16.0,0.44556,0.00018,31.29912]
[1778178629630,28.37,80161.47,16.0,0.44577,0.00018,31.30176]
[1778178631706,28.37,80166.74,16.0,0.4467,0.00018,31.31381]
[1778178634933,28.37,80167.58,16.0,0.44685,0.00018,31.31264]
[1778178635619,28.37,80167.58,16.0,0.44685,0.00018,31.31264]
[1778178635664,28.37,80167.58,16.0,0.44685,0.00018,31.31264]
[1778178635669,28.37,80167.58,16.0,0.44685,0.00018,31.31264]
[1778178637158,28.37,80172.95,16.0,0.44779,0.00018,31.32469]
[1778178638554,28.37,80185.05,16.0,0.44993,0.00018,31.35114]
[1778178639195,28.37,80185.05,16.0,0.44993,0.00018,31.35114]
[1778178640138,28.37,80187.36,16.0,0.45034,0.00018,31.35608]
[1778178642033,28.37,80190.55,16.0,0.4509,0.00018,31.36286]
[1778178647992,28.37,80192.28,16.0,0.4512,0.00018,31.36651]
[1778178653031,28.37,80193.4,16.0,0.4514,0.00018,31.36886]
[1778178658068,28.37,80193.41,16.0,0.4514,0.00018,31.36887]
[1778178661597,28.37,80193.69,16.0,0.45145,0.00018,31.36945]
[1778178661841,28.37,80193.69,16.0,0.45145,0.00018,31.36945]
[1778178667129,28.37,80196.6,16.0,0.45196,0.00018,31.3755]
[1778178672036,28.37,80195.96,16.0,0.45185,0.00018,31.37415]
[1778178672608,28.37,80195.96,16.0,0.45185,0.00018,31.37415]
[1778178673937,28.37,80196.7,16.0,0.45198,0.00018,31.37568]
[1778178676116,28.37,80199.55,16.0,0.45248,0.00018,31.38157]
[1778178676127,28.37,80199.55,16.0,0.45248,0.00018,31.38157]
[1778178676977,28.37,80199.79,16.0,0.45252,0.00018,31.38206]
[1778178678515,28.37,80205.52,16.0,0.45353,0.00018,31.39374]
[1778178680848,28.37,80205.02,16.0,0.45344,0.00018,31.39273]
[1778178681423,28.37,80205.02,16.0,0.45344,0.00018,31.39273]
[1778178681537,28.37,80205.02,16.0,0.45344,0.00018,31.39273]
[1778178687281,28.37,80209.36,16.0,0.45421,0.00018,31.40148]
[1778178694319,28.37,80206.95,16.0,0.45378,0.00018,31.39355]
[1778178699354,28.37,80208.89,16.0,0.45412,0.00018,31.39745]
[1778178704392,28.37,80209.62,16.0,0.45425,0.00018,31.39892]
[1778178709425,28.37,80210.19,16.0,0.45435,0.00018,31.40007]
[1778178714460,28.38,80210.89,16.0,0.45448,0.00018,31.40148]
[1778178719496,28.38,80212.0,16.0,0.45468,0.00018,31.40369]
[1778178720407,28.38,80212.0,16.0,0.45468,0.00018,31.40369]
[1778178722184,28.38,80211.91,16.0,0.45466,0.00018,31.40352]
[1778178722201,28.38,80211.91,16.0,0.45466,0.00018,31.40352]
[1778178722416,28.38,80211.91,16.0,0.45466,0.00018,31.40352]
[1778178722434,28.38,80211.91,16.0,0.45466,0.00018,31.40352]
[1778178722513,28.38,80211.91,16.0,0.45466,0.00018,31.40352]
[1778178722693,28.38,80211.91,16.0,0.45466,0.00018,31.40352]
[1778178722674,28.38,80222.33,16.0,0.4565,0.00018,31.42385]
[1778178723070,28.38,80222.33,16.0,0.4565,0.00018,31.42385]
[1778178723160,28.38,80222.33,16.0,0.4565,0.00018,31.42385]
[1778178723593,28.38,80222.33,16.0,0.4565,0.00018,31.42385]
[1778178723740,28.38,80235.27,16.0,0.45878,0.00018,31.44815]
[1778178724641,28.38,80235.27,16.0,0.45878,0.00018,31.44815]
[1778178724721,28.38,80235.27,16.0,0.45878,0.00018,31.44815]
[1778178725894,28.37,80227.63,16.0,0.45743,0.00018,31.43389]
[1778178725925,28.37,80227.63,16.0,0.45743,0.00018,31.43389]
[1778178726571,28.37,80218.97,16.0,0.4559,0.00018,31.41731]
[1778178728567,28.37,80217.4,16.0,0.45562,0.00018,31.41427]
[1778178728641,28.37,80217.4,16.0,0.45562,0.00018,31.41427]
[1778178728755,28.37,80217.4,16.0,0.45562,0.00018,31.41427]
[1778178729853,28.37,80210.9,16.0,0.45448,0.00018,31.40149]
[1778178730316,28.37,80210.9,16.0,0.45448,0.00018,31.40149]
[1778178730764,28.37,80210.9,16.0,0.45448,0.00018,31.40149]
[1778178730607,28.38,80199.84,16.0,0.45253,0.00018,31.37912]
[1778178730994,28.38,80199.84,16.0,0.45253,0.00018,31.37912]
[1778178731051,28.38,80199.84,16.0,0.45253,0.00018,31.37912]
[1778178731452,28.38,80199.84,16.0,0.45253,0.00018,31.37912]
[1778178731612,28.38,80181.24,16.0,0.44925,0.00018,31.33982]
[1778178732128,28.38,80181.24,16.0,0.44925,0.00018,31.33982]
[1778178733626,28.38,80180.6,16.0,0.44914,0.00018,31.33844]
[1778178733832,28.38,80180.6,16.0,0.44914,0.00018,31.33844]
[1778178738071,28.38,80178.43,16.0,0.44876,0.00018,31.33376]
[1778178743696,28.38,80177.79,16.0,0.44866,0.00018,31.33242]
[1778178748732,28.38,80183.63,16.0,0.44969,0.00018,31.34515]
[1778178750954,28.38,80183.68,16.0,0.4497,0.00018,31.34527]
[1778178755843,28.38,80191.89,16.0,0.45114,0.00018,31.35964]
[1778178756145,28.38,80191.89,16.0,0.45114,0.00018,31.35964]
[1778178756626,28.38,80191.89,16.0,0.45114,0.00018,31.35964]
[1778178757576,28.38,80196.9,16.0,0.45202,0.00018,31.3701]
[1778178757813,28.38,80196.9,16.0,0.45202,0.00018,31.3701]
[1778178757796,28.38,80205.82,16.0,0.45359,0.00018,31.38835]
[1778178758017,28.38,80205.82,16.0,0.45359,0.00018,31.38835]
[1778178758144,28.38,80205.82,16.0,0.45359,0.00018,31.38835]
[1778178758212,28.38,80205.82,16.0,0.45359,0.00018,31.38835]
[1778178758346,28.38,80205.82,16.0,0.45359,0.00018,31.38835]
[1778178758803,28.38,80221.73,16.0,0.4564,0.00018,31.4197]
[1778178758863,28.38,80221.73,16.0,0.4564,0.00018,31.4197]
[1778178760382,28.38,80221.73,16.0,0.4564,0.00018,31.4197]
[1778178760394,28.38,80221.73,16.0,0.4564,0.00018,31.4197]
[1778178760590,28.38,80221.73,16.0,0.4564,0.00018,31.4197]
[1778178762843,28.39,80224.41,16.0,0.45688,0.00018,31.42486]
[1778178763457,28.39,80224.41,16.0,0.45688,0.00018,31.42486]
[1778178768873,28.38,80223.91,16.0,0.45678,0.00018,31.42381]
[1778178769829,28.38,80223.91,16.0,0.45678,0.00018,31.42381]
[1778178769835,28.38,80223.91,16.0,0.45678,0.00018,31.42381]
[1778178769871,28.38,80223.91,16.0,0.45678,0.00018,31.42381]
[1778178769970,28.38,80223.91,16.0,0.45678,0.00018,31.42381]
[1778178770012,28.38,80216.87,16.0,0.45554,0.00018,31.41023]
[1778178772868,28.38,80214.38,16.0,0.4551,0.00018,31.40537]
[1778178774918,28.38,80203.89,16.0,0.45325,0.00018,31.38441]
[1778178779954,28.38,80209.49,16.0,0.45424,0.00018,31.39569]
[1778178784990,28.38,80208.22,16.0,0.45402,0.00018,31.39317]
[1778178786090,28.38,80208.22,16.0,0.45402,0.00018,31.39317]
[1778178788626,28.38,80215.77,16.0,0.45535,0.00018,31.40813]
[1778178789808,28.38,80218.65,16.0,0.45586,0.00018,31.41377]
[1778178796982,28.39,80216.94,16.0,0.45556,0.00018,31.41048]
[1778178802109,28.39,80213.38,16.0,0.45494,0.00018,31.40355]
[1778178806328,28.39,80210.46,16.0,0.45443,0.00018,31.39778]
[1778178806530,28.39,80210.46,16.0,0.45443,0.00018,31.39778]
[1778178809638,28.39,80202.97,16.0,0.45311,0.00018,31.38272]
[1778178809798,28.39,80202.97,16.0,0.45311,0.00018,31.38272]
[1778178813438,28.39,80202.63,16.0,0.45304,0.00018,31.37892]
[1778178819229,28.39,80195.98,16.0,0.45187,0.00018,31.36522]
[1778178821491,28.39,80197.94,16.0,0.45222,0.00018,31.36928]
[1778178826439,28.39,80200.44,16.0,0.45266,0.00018,31.37443]
[1778178832320,28.39,80194.69,16.0,0.45164,0.00018,31.36255]
[1778178837355,28.39,80188.15,16.0,0.45049,0.00018,31.34876]
[1778178840013,28.39,80186.63,16.0,0.45022,0.00018,31.34551]
[1778178840144,28.39,80186.63,16.0,0.45022,0.00018,31.34551]
[1778178840533,28.39,80186.63,16.0,0.45022,0.00018,31.34551]
[1778178845463,28.39,80187.67,16.0,0.4504,0.00018,31.34771]
[1778178847725,28.39,80184.47,16.0,0.44984,0.00018,31.34086]
[1778178847839,28.39,80184.47,16.0,0.44984,0.00018,31.34086]
[1778178853468,28.39,80177.19,16.0,0.44856,0.00018,31.32508]
[1778178858503,28.39,80175.58,16.0,0.44828,0.00018,31.32157]
[1778178863538,28.39,80176.37,16.0,0.44842,0.00018,31.32335]
[1778178867501,28.39,80175.55,16.0,0.44828,0.00018,31.32157]
[1778178867537,28.39,80175.55,16.0,0.44828,0.00018,31.32157]
[1778178868574,28.39,80185.89,16.0,0.4501,0.00018,31.34403]
[1778178873608,28.4,80182.94,16.0,0.44958,0.00018,31.3346]
[1778178880658,28.4,80183.15,16.0,0.44962,0.00018,31.33509]
[1778178885694,28.4,80183.16,16.0,0.44962,0.00018,31.33514]
[1778178890734,28.4,80183.95,16.0,0.44977,0.00018,31.33686]
[1778178896779,28.4,80183.51,16.0,0.44969,0.00018,31.33593]
[1778178900807,28.4,80187.03,16.0,0.45031,0.00018,31.34349]
[1778178901180,28.4,80187.03,16.0,0.45031,0.00018,31.34349]
[1778178906849,28.4,80188.21,16.0,0.45052,0.00018,31.34601]
[1778178911885,28.4,80188.45,16.0,0.45056,0.00018,31.34652]
[1778178917303,28.4,80188.57,16.0,0.45058,0.00018,31.34678]
[1778178917629,28.4,80188.57,16.0,0.45058,0.00018,31.34678]
[1778178919303,28.4,80193.6,16.0,0.45147,0.00018,31.35738]
[1778178919374,28.4,80193.6,16.0,0.45147,0.00018,31.35738]
[1778178919941,28.4,80203.19,16.0,0.45316,0.00018,31.37715]
[1778178920845,28.4,80203.19,16.0,0.45316,0.00018,31.37715]
[1778178921054,28.4,80205.89,16.0,0.45363,0.00018,31.38262]
[1778178922372,28.4,80207.96,16.0,0.454,0.00018,31.38678]
[1778178922518,28.4,80207.96,16.0,0.454,0.00018,31.38678]
[1778178924351,28.4,80211.95,16.0,0.4547,0.00018,31.39473]
[1778178926339,28.4,80212.54,16.0,0.45481,0.00018,31.3959]
[1778178929208,28.4,80209.45,16.0,0.45426,0.00018,31.38978]
[1778178929438,28.4,80209.45,16.0,0.45426,0.00018,31.38978]
[1778178930563,28.4,80199.66,16.0,0.45254,0.00018,31.36997]
[1778178935046,28.4,80192.03,16.0,0.45119,0.00018,31.35099]
[1778178940081,28.4,80194.54,16.0,0.45163,0.00018,31.35623]
[1778178944109,28.4,80203.72,16.0,0.45325,0.00018,31.37511]
[1778178946123,28.4,80211.95,16.0,0.4547,0.00018,31.39161]
[1778178948097,28.4,80213.59,16.0,0.45499,0.00018,31.39486]
[1778178948302,28.4,80213.59,16.0,0.45499,0.00018,31.39486]
[1778178950026,28.4,80212.07,16.0,0.45472,0.00018,31.39187]
[1778178950874,28.4,80212.07,16.0,0.45472,0.00018,31.39187]
[1778178953620,28.4,80207.33,16.0,0.45389,0.00018,31.38244]
[1778178954564,28.4,80198.0,16.0,0.45224,0.00018,31.36345]
[1778178960223,28.4,80198.3,16.0,0.45229,0.00018,31.36404]
[1778178962213,28.4,80197.5,16.0,0.45215,0.00018,31.36239]
[1778178962467,28.4,80197.5,16.0,0.45215,0.00018,31.36239]
[1778178962540,28.4,80205.71,16.0,0.4536,0.00018,31.37915]
[1778178963245,28.4,80212.93,16.0,0.45487,0.00018,31.39356]
[1778178964859,28.4,80212.93,16.0,0.45487,0.00018,31.39356]
[1778178964953,28.4,80212.93,16.0,0.45487,0.00018,31.39356]
[1778178966102,28.4,80214.66,16.0,0.45518,0.00018,31.39698]
[1778178966105,28.4,80214.66,16.0,0.45518,0.00018,31.39698]
[1778178966335,28.4,80214.66,16.0,0.45518,0.00018,31.39698]
[1778178967065,28.4,80218.86,16.0,0.45592,0.00018,31.40516]
[1778178970854,28.4,80219.41,16.0,0.45601,0.00018,31.40617]
[1778178970903,28.4,80219.41,16.0,0.45601,0.00018,31.40617]
[1778178971058,28.4,80222.56,16.0,0.45656,0.00018,31.41222]
[1778178973035,28.4,80221.94,16.0,0.45645,0.00018,31.411]
[1778178976131,28.39,80221.77,16.0,0.45641,0.00018,31.41063]
[1778178978388,28.39,80218.09,16.0,0.45576,0.00018,31.40349]
[1778178978476,28.39,80218.09,16.0,0.45576,0.00018,31.40349]
[1778178981305,28.39,80220.04,16.0,0.4561,0.00018,31.40722]
[1778178981324,28.39,80220.04,16.0,0.4561,0.00018,31.40722]
[1778178981382,28.39,80220.04,16.0,0.4561,0.00018,31.40722]
[1778178985068,28.39,80215.95,16.0,0.45538,0.00018,31.39928]
[1778178987236,28.39,80216.16,16.0,0.45542,0.00018,31.39971]
[1778178988397,28.39,80215.77,16.0,0.45535,0.00018,31.39896]
[1778178991393,28.39,80215.71,16.0,0.45534,0.00018,31.39887]
[1778178994482,28.39,80217.68,16.0,0.45568,0.00018,31.39958]
[1778178998301,28.39,80214.75,16.0,0.45517,0.00018,31.39387]
[1778178999812,28.39,80214.9,16.0,0.45519,0.00018,31.39417]
[1778179000903,28.39,80215.57,16.0,0.45531,0.00018,31.39547]
[1778179006142,28.39,80218.04,16.0,0.45574,0.00018,31.40025]
[1778179006167,28.39,80218.04,16.0,0.45574,0.00018,31.40025]
[1778179010442,28.39,80222.03,16.0,0.45644,0.00018,31.40789]
[1778179013059,28.38,80222.76,16.0,0.45656,0.00018,31.40926]
[1778179013672,28.38,80223.14,16.0,0.45663,0.00018,31.40997]
[1778179021808,28.38,80229.13,16.0,0.45767,0.00018,31.42118]
[1778179024706,28.37,80229.02,16.0,0.45764,0.00018,31.42091]
[1778179027488,28.37,80233.78,16.0,0.45848,0.00018,31.42973]
[1778179032735,28.36,80232.15,16.0,0.45817,0.00018,31.4266]
[1778179034324,28.36,80235.39,16.0,0.45874,0.00018,31.43256]
[1778179035541,28.36,80241.0,16.0,0.45973,0.00018,31.4428]
[1778179035551,28.36,80241.0,16.0,0.45973,0.00018,31.4428]
[1778179035613,28.36,80241.0,16.0,0.45973,0.00018,31.4428]
[1778179035617,28.36,80241.0,16.0,0.45973,0.00018,31.4428]
[1778179035674,28.36,80241.0,16.0,0.45973,0.00018,31.4428]
[1778179035757,28.36,80246.86,16.0,0.46077,0.00018,31.45326]
[1778179039778,28.35,80245.51,16.0,0.46052,0.00018,31.45082]
[1778179039782,28.35,80245.51,16.0,0.46052,0.00018,31.45082]
[1778179039879,28.35,80245.3,16.0,0.46048,0.00018,31.45044]
[1778179040558,28.35,80245.3,16.0,0.46048,0.00018,31.45044]
[1778179041800,28.35,80232.37,16.0,0.4582,0.00018,31.42686]
[1778179044806,28.35,80229.82,16.0,0.45774,0.00018,31.42206]
[1778179047063,28.35,80232.61,16.0,0.45823,0.00018,31.42724]
[1778179047091,28.35,80232.61,16.0,0.45823,0.00018,31.42724]
[1778179048576,28.34,80234.17,16.0,0.4585,0.00018,31.4301]
[1778179049807,28.34,80233.43,16.0,0.45837,0.00018,31.42871]
[1778179051061,28.34,80233.57,16.0,0.45839,0.00018,31.42896]
[1778179056904,28.33,80228.6,16.0,0.45749,0.00018,31.41643]
[1778179059755,28.33,80225.79,16.0,0.45699,0.00018,31.41107]
[1778179059806,28.33,80225.79,16.0,0.45699,0.00018,31.41107]
[1778179059819,28.33,80225.79,16.0,0.45699,0.00018,31.41107]
[1778179060158,28.33,80223.51,16.0,0.45659,0.00018,31.40669]
[1778179060162,28.33,80223.51,16.0,0.45659,0.00018,31.40669]
[1778179060606,28.33,80223.51,16.0,0.45659,0.00018,31.40669]
[1778179060932,28.33,80212.21,16.0,0.45459,0.00018,31.38462]
[1778179062250,28.33,80211.55,16.0,0.45447,0.00018,31.3833]
[1778179063332,28.33,80208.71,16.0,0.45397,0.00018,31.37761]
[1778179063348,28.33,80208.71,16.0,0.45397,0.00018,31.37761]
[1778179063365,28.33,80208.71,16.0,0.45397,0.00018,31.37761]
[1778179063556,28.33,80208.71,16.0,0.45397,0.00018,31.37761]
[1778179063614,28.33,80208.71,16.0,0.45397,0.00018,31.37761]
[1778179064040,28.33,80200.51,16.0,0.45252,0.00018,31.36092]
[1778179064372,28.33,80200.51,16.0,0.45252,0.00018,31.36092]
[1778179064771,28.33,80200.51,16.0,0.45252,0.00018,31.36092]
[1778179064979,28.33,80200.51,16.0,0.45252,0.00018,31.36092]
[1778179065087,28.33,80200.51,16.0,0.45252,0.00018,31.36092]
[1778179065360,28.33,80196.75,16.0,0.45186,0.00018,31.35314]
[1778179065369,28.33,80196.75,16.0,0.45186,0.00018,31.35314]
[1778179065372,28.33,80196.75,16.0,0.45186,0.00018,31.35314]
[1778179065561,28.33,80196.75,16.0,0.45186,0.00018,31.35314]
[1778179065653,28.33,80196.75,16.0,0.45186,0.00018,31.35314]
[1778179065800,28.33,80196.75,16.0,0.45186,0.00018,31.35314]
[1778179066077,28.33,80181.17,16.0,0.44911,0.00018,31.31996]
[1778179066525,28.33,80181.17,16.0,0.44911,0.00018,31.31996]
[1778179066825,28.33,80181.17,16.0,0.44911,0.00018,31.31996]
[1778179067116,28.33,80181.17,16.0,0.44911,0.00018,31.31996]
[1778179067216,28.33,80176.6,16.0,0.4483,0.00018,31.30995]
[1778179067692,28.33,80176.6,16.0,0.4483,0.00018,31.30995]
[1778179067749,28.33,80176.6,16.0,0.4483,0.00018,31.30995]
[1778179067981,28.33,80184.44,16.0,0.44968,0.00018,31.32706]
[1778179068591,28.33,80184.44,16.0,0.44968,0.00018,31.32706]
[1778179075040,28.33,80190.25,16.0,0.45071,0.00018,31.33952]
[1778179077123,28.33,80190.44,16.0,0.45075,0.00018,31.33993]
[1778179080643,28.33,80189.16,16.0,0.45052,0.00018,31.33721]
[1778179081266,28.33,80188.9,16.0,0.45048,0.00018,31.33666]
[1778179081281,28.33,80188.9,16.0,0.45048,0.00018,31.33666]
[1778179081851,28.33,80188.9,16.0,0.45048,0.00018,31.33666]
[1778179082084,28.33,80179.1,16.0,0.44875,0.00018,31.3155]
[1778179082901,28.33,80179.1,16.0,0.44875,0.00018,31.3155]
[1778179083448,28.33,80178.94,16.0,0.44872,0.00018,31.31516]
[1778179083509,28.33,80178.94,16.0,0.44872,0.00018,31.31516]
[1778179087023,28.33,80180.01,16.0,0.44891,0.00018,31.31752]
[1778179087154,28.33,80180.01,16.0,0.44891,0.00018,31.31752]
[1778179087255,28.33,80178.25,16.0,0.4486,0.00018,31.31368]
[1778179087277,28.33,80178.25,16.0,0.4486,0.00018,31.31368]
[1778179087414,28.33,80178.25,16.0,0.4486,0.00018,31.31368]
[1778179087697,28.33,80178.25,16.0,0.4486,0.00018,31.31368]
[1778179087855,28.33,80178.25,16.0,0.4486,0.00018,31.31368]
[1778179087896,28.33,80178.25,16.0,0.4486,0.00018,31.31368]
[1778179087897,28.33,80178.25,16.0,0.4486,0.00018,31.31368]
[1778179087922,28.33,80178.25,16.0,0.4486,0.00018,31.31368]
[1778179088146,28.33,80178.25,16.0,0.4486,0.00018,31.31368]
[1778179088132,28.33,80158.19,16.0,0.44506,0.00018,31.2684]
[1778179088190,28.33,80158.19,16.0,0.44506,0.00018,31.2684]
[1778179088395,28.33,80158.19,16.0,0.44506,0.00018,31.2684]
[1778179088629,28.33,80158.19,16.0,0.44506,0.00018,31.2684]
[1778179089124,28.33,80158.19,16.0,0.44506,0.00018,31.2684]
[1778179090143,28.33,80152.59,16.0,0.44407,0.00018,31.2553]
[1778179090687,28.33,80152.59,16.0,0.44407,0.00018,31.2553]
[1778179091150,28.33,80151.35,16.0,0.44385,0.00018,31.2524]
[1778179095731,28.33,80152.05,16.0,0.44398,0.00018,31.25409]
[1778179096871,28.33,80152.87,16.0,0.44413,0.00018,31.25603]
[1778179096886,28.33,80153.88,16.0,0.44431,0.00018,31.25842]
[1778179099088,28.33,80152.46,16.0,0.44406,0.00018,31.25508]
[1778179102031,28.34,80157.27,16.0,0.44491,0.00018,31.26634]
[1778179102132,28.34,80159.99,16.0,0.44539,0.00018,31.27265]
[1778179102800,28.34,80159.99,16.0,0.44539,0.00018,31.27265]
[1778179103573,28.34,80161.93,16.0,0.44573,0.00018,31.27711]
[1778179103577,28.34,80169.6,16.0,0.44708,0.00018,31.29455]
[1778179104832,28.34,80169.6,16.0,0.44708,0.00018,31.29455]
[1778179104897,28.34,80169.6,16.0,0.44708,0.00018,31.29455]
[1778179107015,28.34,80177.62,16.0,0.4485,0.00018,31.3124]
[1778179109285,28.34,80180.94,16.0,0.44909,0.00018,31.3197]
[1778179115319,28.34,80179.57,16.0,0.44885,0.00018,31.31366]
[1778179117937,28.34,80180.5,16.0,0.44901,0.00018,31.3157]
[1778179118118,28.34,80180.5,16.0,0.44901,0.00018,31.3157]
[1778179118176,28.34,80180.5,16.0,0.44901,0.00018,31.3157]
[1778179118263,28.34,80180.41,16.0,0.449,0.00018,31.31552]
[1778179118543,28.34,80180.41,16.0,0.449,0.00018,31.31552]
[1778179118887,28.34,80189.95,16.0,0.45068,0.00018,31.33604]
[1778179121026,28.34,80197.01,16.0,0.45193,0.00018,31.35087]
[1778179126398,28.34,80202.66,16.0,0.45293,0.00018,31.36252]
[1778179129906,28.35,80204.18,16.0,0.45319,0.00018,31.36562]
[1778179131479,28.35,80202.99,16.0,0.45299,0.00018,31.36321]
[1778179137499,28.35,80197.63,16.0,0.45204,0.00018,31.35219]
[1778179142534,28.35,80198.8,16.0,0.45225,0.00018,31.35462]
[1778179147569,28.35,80199.91,16.0,0.45245,0.00018,31.35692]
[1778179148339,28.35,80199.91,16.0,0.45245,0.00018,31.35692]
[1778179152369,28.35,80202.08,16.0,0.45283,0.00018,31.3614]
[1778179153873,28.35,80202.37,16.0,0.45288,0.00018,31.36199]
[1778179157302,28.35,80212.34,16.0,0.45465,0.00018,31.38211]
[1778179159394,28.35,80211.01,16.0,0.45441,0.00018,31.37949]
[1778179159912,28.35,80211.01,16.0,0.45441,0.00018,31.37949]
[1778179161322,28.35,80204.71,16.0,0.4533,0.00018,31.36684]
[1778179166703,28.35,80198.88,16.0,0.45228,0.00018,31.35492]
[1778179171738,28.35,80197.17,16.0,0.45197,0.00018,31.34828]
[1778179175797,28.35,80198.99,16.0,0.45229,0.00018,31.35206]
[1778179181330,28.36,80199.44,16.0,0.45237,0.00018,31.353]
[1778179181765,28.36,80199.44,16.0,0.45237,0.00018,31.353]
[1778179181940,28.36,80199.44,16.0,0.45237,0.00018,31.353]
[1778179184173,28.36,80188.1,16.0,0.45037,0.00018,31.32923]
[1778179185678,28.36,80191.25,16.0,0.45093,0.00018,31.33591]
[1778179185693,28.36,80191.25,16.0,0.45093,0.00018,31.33591]
[1778179185920,28.36,80191.25,16.0,0.45093,0.00018,31.33591]
[1778179185943,28.36,80191.25,16.0,0.45093,0.00018,31.33591]
[1778179186195,28.36,80191.25,16.0,0.45093,0.00018,31.33591]
[1778179186201,28.36,80191.25,16.0,0.45093,0.00018,31.33591]
[1778179186231,28.36,80191.25,16.0,0.45093,0.00018,31.33591]
[1778179186236,28.36,80191.25,16.0,0.45093,0.00018,31.33591]
[1778179186279,28.36,80191.25,16.0,0.45093,0.00018,31.33591]
[1778179186405,28.36,80194.82,16.0,0.45156,0.00018,31.34341]
[1778179186555,28.36,80194.82,16.0,0.45156,0.00018,31.34341]
[1778179186586,28.36,80194.82,16.0,0.45156,0.00018,31.34341]
[1778179186962,28.36,80194.82,16.0,0.45156,0.00018,31.34341]
[1778179187098,28.36,80194.82,16.0,0.45156,0.00018,31.34341]
[1778179187180,28.36,80230.68,16.0,0.45789,0.00018,31.41445]
[1778179187800,28.36,80230.68,16.0,0.45789,0.00018,31.41445]
[1778179188164,28.35,80233.23,16.0,0.45834,0.00018,31.41918]
[1778179188312,28.35,80233.23,16.0,0.45834,0.00018,31.41918]
[1778179188791,28.35,80233.23,16.0,0.45834,0.00018,31.41918]
[1778179189562,28.35,80231.7,16.0,0.45807,0.00018,31.41632]
[1778179194451,28.35,80233.03,16.0,0.45829,0.00018,31.41872]
[1778179198141,28.34,80232.38,16.0,0.45817,0.00018,31.41745]
[1778179199423,28.34,80230.04,16.0,0.45775,0.00018,31.41304]
[1778179201561,28.34,80232.74,16.0,0.45823,0.00018,31.41805]
[1778179201969,28.34,80237.98,16.0,0.45915,0.00018,31.4277]
[1778179206242,28.34,80237.29,16.0,0.45902,0.00018,31.4264]
[1778179211033,28.33,80245.2,16.0,0.46042,0.00018,31.44067]
[1778179213715,28.33,80248.66,16.0,0.46103,0.00018,31.44678]
[1778179218331,28.33,80243.98,16.0,0.46019,0.00018,31.43841]
[1778179219089,28.33,80243.81,16.0,0.46016,0.00018,31.4381]
[1778179224124,28.32,80242.67,16.0,0.45995,0.00018,31.43597]
[1778179225292,28.32,80242.67,16.0,0.45995,0.00018,31.43597]
[1778179225433,28.32,80242.83,16.0,0.45998,0.00018,31.43624]
[1778179225444,28.32,80242.83,16.0,0.45998,0.00018,31.43624]
[1778179226138,28.32,80246.42,16.0,0.46061,0.00018,31.44265]
[1778179227007,28.32,80246.42,16.0,0.46061,0.00018,31.44265]
[1778179227055,28.32,80246.42,16.0,0.46061,0.00018,31.44265]
[1778179227094,28.32,80246.42,16.0,0.46061,0.00018,31.44265]
[1778179227263,28.32,80246.42,16.0,0.46061,0.00018,31.44265]
[1778179227235,28.32,80242.09,16.0,0.45984,0.00018,31.4349]
[1778179227423,28.32,80242.09,16.0,0.45984,0.00018,31.4349]
[1778179227454,28.32,80242.09,16.0,0.45984,0.00018,31.4349]
[1778179227558,28.32,80242.09,16.0,0.45984,0.00018,31.4349]
[1778179227694,28.32,80242.09,16.0,0.45984,0.00018,31.4349]
[1778179227858,28.32,80242.09,16.0,0.45984,0.00018,31.4349]
[1778179227962,28.32,80242.09,16.0,0.45984,0.00018,31.4349]
[1778179228158,28.32,80217.18,16.0,0.45544,0.00018,31.38802]
[1778179228340,28.32,80217.18,16.0,0.45544,0.00018,31.38802]
[1778179228461,28.32,80217.18,16.0,0.45544,0.00018,31.38802]
[1778179228595,28.32,80217.18,16.0,0.45544,0.00018,31.38802]
[1778179228726,28.32,80217.18,16.0,0.45544,0.00018,31.38802]
[1778179228980,28.32,80217.18,16.0,0.45544,0.00018,31.38802]
[1778179229115,28.32,80217.18,16.0,0.45544,0.00018,31.38802]
[1778179229515,28.32,80222.64,16.0,0.4564,0.00018,31.3986]
[1778179230174,28.32,80222.64,16.0,0.4564,0.00018,31.3986]
[1778179230209,28.32,80222.64,16.0,0.4564,0.00018,31.3986]
[1778179230219,28.32,80222.64,16.0,0.4564,0.00018,31.3986]
[1778179230287,28.32,80222.64,16.0,0.4564,0.00018,31.3986]
[1778179230302,28.32,80225.49,16.0,0.45691,0.00018,31.40407]
[1778179230355,28.32,80225.49,16.0,0.45691,0.00018,31.40407]
[1778179230674,28.32,80225.49,16.0,0.45691,0.00018,31.40407]
[1778179231181,28.32,80228.07,16.0,0.45735,0.00018,31.40585]
[1778179235175,28.32,80229.18,16.0,0.45755,0.00018,31.40792]
[1778179235250,28.32,80229.18,16.0,0.45755,0.00018,31.40792]
[1778179235261,28.32,80229.18,16.0,0.45755,0.00018,31.40792]
[1778179235276,28.32,80229.06,16.0,0.45753,0.00018,31.40768]
[1778179238308,28.32,80222.93,16.0,0.45644,0.00018,31.39598]
[1778179239392,28.31,80218.86,16.0,0.45572,0.00018,31.38808]
[1778179239400,28.31,80218.86,16.0,0.45572,0.00018,31.38808]
[1778179239466,28.31,80218.86,16.0,0.45572,0.00018,31.38808]
[1778179239605,28.31,80218.86,16.0,0.45572,0.00018,31.38808]
[1778179239707,28.31,80218.86,16.0,0.45572,0.00018,31.38808]
[1778179239752,28.31,80218.86,16.0,0.45572,0.00018,31.38808]
[1778179239848,28.31,80218.86,16.0,0.45572,0.00018,31.38808]
[1778179240183,28.31,80218.86,16.0,0.45572,0.00018,31.38808]
[1778179240245,28.31,80205.09,16.0,0.45328,0.00018,31.36066]
[1778179240461,28.31,80205.09,16.0,0.45328,0.00018,31.36066]
[1778179241258,28.31,80196.5,16.0,0.45176,0.00018,31.34298]
[1778179241452,28.31,80196.5,16.0,0.45176,0.00018,31.34298]
[1778179241900,28.31,80196.5,16.0,0.45176,0.00018,31.34298]
[1778179241961,28.31,80196.5,16.0,0.45176,0.00018,31.34298]
[1778179242261,28.32,80195.88,16.0,0.45166,0.00018,31.34169]
[1778179245381,28.32,80197.4,16.0,0.45192,0.00018,31.34487]
[1778179246564,28.32,80201.75,16.0,0.45269,0.00018,31.35386]
[1778179248194,28.32,80205.41,16.0,0.45334,0.00018,31.36133]
[1778179250881,28.32,80204.75,16.0,0.45322,0.00018,31.35999]
[1778179253021,28.32,80204.76,16.0,0.45323,0.00018,31.36002]
[1778179253405,28.32,80204.59,16.0,0.4532,0.00018,31.35968]
[1778179253594,28.32,80204.59,16.0,0.4532,0.00018,31.35968]
[1778179253694,28.32,80212.96,16.0,0.45468,0.00018,31.3765]
[1778179260309,28.31,80215.85,16.0,0.45518,0.00018,31.38217]
[1778179260446,28.31,80216.26,16.0,0.45525,0.00018,31.38297]
[1778179260498,28.31,80216.26,16.0,0.45525,0.00018,31.38297]
[1778179266667,28.31,80212.19,16.0,0.45453,0.00018,31.3749]
[1778179268305,28.31,80213.22,16.0,0.45471,0.00018,31.37694]
[1778179275127,28.31,80215.01,16.0,0.45502,0.00018,31.38042]
[1778179276423,28.31,80213.81,16.0,0.45481,0.00018,31.37803]
[1778179276589,28.31,80213.81,16.0,0.45481,0.00018,31.37803]
[1778179281315,28.3,80216.89,16.0,0.45535,0.00018,31.38407]
[1778179283286,28.3,80218.6,16.0,0.45565,0.00018,31.38739]
[1778179284555,28.3,80227.3,16.0,0.45719,0.00018,31.40411]
[1778179286052,28.3,80227.3,16.0,0.45719,0.00018,31.40411]
[1778179286324,28.3,80227.3,16.0,0.45719,0.00018,31.40411]
[1778179286329,28.3,80227.3,16.0,0.45719,0.00018,31.40411]
[1778179286365,28.3,80228.13,16.0,0.45733,0.00018,31.40566]
[1778179286430,28.3,80228.13,16.0,0.45733,0.00018,31.40566]
[1778179286916,28.3,80228.13,16.0,0.45733,0.00018,31.40566]
[1778179286967,28.3,80228.13,16.0,0.45733,0.00018,31.40566]
[1778179287345,28.3,80228.13,16.0,0.45733,0.00018,31.40566]
[1778179287059,28.3,80214.93,16.0,0.45499,0.00018,31.38012]
[1778179287694,28.3,80202.64,16.0,0.45282,0.00018,31.3554]
[1778179290217,28.3,80200.17,16.0,0.45238,0.00018,31.35032]
[1778179290281,28.3,80200.17,16.0,0.45238,0.00018,31.35032]
[1778179292158,28.3,80198.22,16.0,0.45204,0.00018,31.34629]
[1778179295636,28.3,80205.92,16.0,0.45339,0.00018,31.35897]
[1778179299162,28.3,80207.66,16.0,0.4537,0.00018,31.3625]
[1778179299438,28.3,80207.15,16.0,0.45361,0.00018,31.36146]
[1778179304699,28.3,80199.45,16.0,0.45225,0.00018,31.34572]
[1778179309734,28.3,80200.16,16.0,0.45238,0.00018,31.34723]
[1778179314769,28.3,80201.39,16.0,0.4526,0.00018,31.3498]
[1778179319804,28.31,80202.34,16.0,0.45277,0.00018,31.35179]
[1778179324839,28.31,80204.74,16.0,0.4532,0.00018,31.35674]
[1778179325771,28.31,80204.74,16.0,0.4532,0.00018,31.35674]
[1778179326863,28.31,80204.99,16.0,0.45325,0.00018,31.35724]
[1778179326941,28.31,80204.99,16.0,0.45325,0.00018,31.35724]
[1778179327270,28.31,80195.21,16.0,0.45152,0.00018,31.33706]
[1778179328196,28.31,80195.21,16.0,0.45152,0.00018,31.33706]
[1778179328295,28.31,80185.62,16.0,0.44982,0.00018,31.31669]
[1778179333505,28.31,80181.96,16.0,0.44918,0.00018,31.3088]
[1778179333759,28.31,80181.96,16.0,0.44918,0.00018,31.3088]
[1778179338944,28.31,80187.42,16.0,0.45015,0.00018,31.32063]
[1778179344183,28.31,80188.88,16.0,0.45041,0.00018,31.32377]
[1778179344315,28.31,80188.88,16.0,0.45041,0.00018,31.32377]
[1778179344684,28.31,80189.65,16.0,0.45055,0.00018,31.32542]
[1778179345035,28.31,80189.65,16.0,0.45055,0.00018,31.32542]
[1778179345126,28.31,80202.66,16.0,0.45285,0.00018,31.35259]
[1778179345500,28.31,80202.66,16.0,0.45285,0.00018,31.35259]
[1778179345933,28.31,80202.66,16.0,0.45285,0.00018,31.35259]
[1778179348624,28.32,80204.82,16.0,0.45323,0.00018,31.35701]
[1778179354060,28.32,80201.32,16.0,0.45261,0.00018,31.34676]
[1778179357086,28.32,80189.86,16.0,0.45058,0.00018,31.32279]
[1778179360277,28.32,80191.07,16.0,0.4508,0.00018,31.32537]
[1778179361096,28.32,80191.83,16.0,0.45093,0.00018,31.32698]
[1778179363868,28.32,80195.07,16.0,0.4515,0.00018,31.3338]
[1778179364488,28.32,80196.06,16.0,0.45168,0.00018,31.33587]
[1778179365160,28.32,80196.06,16.0,0.45168,0.00018,31.33587]
[1778179366208,28.32,80199.21,16.0,0.45224,0.00018,31.34242]
[1778179367626,28.32,80202.38,16.0,0.4528,0.00018,31.34896]
[1778179368017,28.32,80202.38,16.0,0.4528,0.00018,31.34896]
[1778179370791,28.32,80209.08,16.0,0.45398,0.00018,31.36258]
[1778179372527,28.32,80210.45,16.0,0.45423,0.00018,31.36534]
[1778179373748,28.32,80210.9,16.0,0.45431,0.00018,31.36625]
[1778179374321,28.32,80210.9,16.0,0.45431,0.00018,31.36625]
[1778179379850,28.32,80215.48,16.0,0.45513,0.00018,31.37539]
[1778179380186,28.32,80215.48,16.0,0.45513,0.00018,31.37539]
[1778179380295,28.32,80215.48,16.0,0.45513,0.00018,31.37539]
[1778179385265,28.33,80221.34,16.0,0.45617,0.00018,31.38688]
[1778179385420,28.33,80221.34,16.0,0.45617,0.00018,31.38688]
[1778179385559,28.33,80222.67,16.0,0.45641,0.00018,31.38947]
[1778179385599,28.33,80222.67,16.0,0.45641,0.00018,31.38947]
[1778179385676,28.33,80222.67,16.0,0.45641,0.00018,31.38947]
[1778179385734,28.33,80222.67,16.0,0.45641,0.00018,31.38947]
[1778179386295,28.33,80235.12,16.0,0.45861,0.00018,31.41295]
[1778179388255,28.33,80241.59,16.0,0.45975,0.00018,31.42476]
[1778179388448,28.33,80242.55,16.0,0.45992,0.00018,31.42646]
[1778179395359,28.32,80243.16,16.0,0.46001,0.00018,31.42747]
[1778179397588,28.32,80243.09,16.0,0.46,0.00018,31.4273]
[1778179397769,28.32,80243.09,16.0,0.46,0.00018,31.4273]
[1778179398380,28.32,80243.12,16.0,0.46,0.00018,31.42735]
[1778179402235,28.31,80242.92,16.0,0.45996,0.00018,31.42693]
[1778179403594,28.31,80242.92,16.0,0.45996,0.00018,31.42693]
[1778179406841,28.31,80242.78,16.0,0.45992,0.00018,31.4266]
[1778179407443,28.31,80238.97,16.0,0.45925,0.00018,31.41967]
[1778179408133,28.31,80238.97,16.0,0.45925,0.00018,31.41967]
[1778179408450,28.3,80231.85,16.0,0.45799,0.00018,31.4065]
[1778179411308,28.3,80227.68,16.0,0.45724,0.00018,31.39861]
[1778179416817,28.3,80225.28,16.0,0.45681,0.00018,31.39087]
[1778179416931,28.3,80225.28,16.0,0.45681,0.00018,31.39087]
[1778179417111,28.3,80225.28,16.0,0.45681,0.00018,31.39087]
[1778179421969,28.29,80218.86,16.0,0.45566,0.00018,31.3784]
[1778179422388,28.29,80218.86,16.0,0.45566,0.00018,31.3784]
[1778179422675,28.29,80218.82,16.0,0.45565,0.00018,31.3783]
[1778179428208,28.29,80223.74,16.0,0.45652,0.00018,31.38777]
[1778179428262,28.29,80223.74,16.0,0.45652,0.00018,31.38777]
[1778179428490,28.29,80223.74,16.0,0.45652,0.00018,31.38777]
[1778179428540,28.29,80223.74,16.0,0.45652,0.00018,31.38777]
[1778179428713,28.29,80223.06,16.0,0.45639,0.00018,31.38645]
[1778179428855,28.29,80223.06,16.0,0.45639,0.00018,31.38645]
[1778179428855,28.29,80223.06,16.0,0.45639,0.00018,31.38645]
[1778179429235,28.29,80223.06,16.0,0.45639,0.00018,31.38645]
[1778179429327,28.29,80223.06,16.0,0.45639,0.00018,31.38645]
[1778179429414,28.29,80223.06,16.0,0.45639,0.00018,31.38645]
[1778179429498,28.29,80223.06,16.0,0.45639,0.00018,31.38645]
[1778179429437,28.29,80204.05,16.0,0.45303,0.00018,31.34869]
[1778179429606,28.29,80204.05,16.0,0.45303,0.00018,31.34869]
[1778179429662,28.29,80204.05,16.0,0.45303,0.00018,31.34869]
[1778179429891,28.29,80204.05,16.0,0.45303,0.00018,31.34869]
[1778179430368,28.29,80191.32,16.0,0.45078,0.00018,31.32219]
[1778179430879,28.29,80191.32,16.0,0.45078,0.00018,31.32219]
[1778179432052,28.29,80197.6,16.0,0.45189,0.00018,31.3354]
[1778179432444,28.29,80197.6,16.0,0.45189,0.00018,31.3354]
[1778179433532,28.29,80194.58,16.0,0.45135,0.00018,31.32909]
[1778179439667,28.29,80195.96,16.0,0.4516,0.00018,31.33201]
[1778179441717,28.29,80196.19,16.0,0.45164,0.00018,31.3325]
[1778179446624,28.29,80192.19,16.0,0.45094,0.00018,31.32411]
[1778179447766,28.29,80191.07,16.0,0.45074,0.00018,31.32174]
[1778179447767,28.29,80176.26,16.0,0.44812,0.00018,31.28963]
[1778179449607,28.29,80177.42,16.0,0.44833,0.00018,31.2922]
[1778179449789,28.29,80177.42,16.0,0.44833,0.00018,31.2922]
[1778179451083,28.29,80176.35,16.0,0.44814,0.00018,31.28984]
[1778179452944,28.29,80172.23,16.0,0.44741,0.00018,31.2807]
[1778179457307,28.3,80174.18,16.0,0.44776,0.00018,31.2851]
[1778179457310,28.3,80174.18,16.0,0.44776,0.00018,31.2851]
[1778179459279,28.3,80169.99,16.0,0.44702,0.00018,31.27574]
[1778179460882,28.3,80165.73,16.0,0.44627,0.00018,31.26613]
[1778179460894,28.3,80165.73,16.0,0.44627,0.00018,31.26613]
[1778179461500,28.3,80165.73,16.0,0.44627,0.00018,31.26613]
[1778179461540,28.3,80163.77,16.0,0.44593,0.00018,31.26168]
[1778179461827,28.3,80145.11,16.0,0.44264,0.00018,31.21792]
[1778179463030,28.3,80145.11,16.0,0.44264,0.00018,31.21792]
[1778179463098,28.3,80144.15,16.0,0.44247,0.00018,31.21565]
[1778179465808,28.3,80145.91,16.0,0.44278,0.00018,31.21988]
[1778179470890,28.3,80147.12,16.0,0.44299,0.00018,31.22275]
[1778179471836,28.3,80147.12,16.0,0.44299,0.00018,31.22275]
[1778179471860,28.3,80147.12,16.0,0.44299,0.00018,31.22275]
[1778179471897,28.3,80146.83,16.0,0.44294,0.00018,31.21893]
[1778179476589,28.3,80144.85,16.0,0.44258,0.00018,31.21412]
[1778179476932,28.3,80139.93,16.0,0.44171,0.00018,31.2022]
[1778179477697,28.3,80139.93,16.0,0.44171,0.00018,31.2022]
[1778179477722,28.3,80139.93,16.0,0.44171,0.00018,31.2022]
[1778179478631,28.3,80134.3,16.0,0.44072,0.00018,31.18841]
[1778179478685,28.3,80134.3,16.0,0.44072,0.00018,31.18841]
[1778179479615,28.3,80131.81,16.0,0.44028,0.00018,31.18226]
[1778179480472,28.3,80131.81,16.0,0.44028,0.00018,31.18226]
[1778179480627,28.3,80129.14,16.0,0.43981,0.00018,31.17562]
[1778179480685,28.3,80129.14,16.0,0.43981,0.00018,31.17562]
[1778179480696,28.3,80129.14,16.0,0.43981,0.00018,31.17562]
[1778179480729,28.3,80129.14,16.0,0.43981,0.00018,31.17562]
[1778179480784,28.3,80129.14,16.0,0.43981,0.00018,31.17562]
[1778179480852,28.3,80129.14,16.0,0.43981,0.00018,31.17562]
[1778179481084,28.3,80129.14,16.0,0.43981,0.00018,31.17562]
[1778179481217,28.3,80129.14,16.0,0.43981,0.00018,31.17562]
[1778179481257,28.3,80129.14,16.0,0.43981,0.00018,31.17562]
[1778179481306,28.3,80129.14,16.0,0.43981,0.00018,31.17562]
[1778179481487,28.3,80114.65,16.0,0.43726,0.00018,31.13876]
[1778179481761,28.3,80114.65,16.0,0.43726,0.00018,31.13876]
[1778179482438,28.3,80114.65,16.0,0.43726,0.00018,31.13876]
[1778179482535,28.3,80108.77,16.0,0.43622,0.00018,31.12344]
[1778179482592,28.3,80108.77,16.0,0.43622,0.00018,31.12344]
[1778179482784,28.3,80108.77,16.0,0.43622,0.00018,31.12344]
[1778179482878,28.3,80108.77,16.0,0.43622,0.00018,31.12344]
[1778179483405,28.3,80108.77,16.0,0.43622,0.00018,31.12344]
[1778179483414,28.3,80100.64,16.0,0.43479,0.00018,31.10191]
[1778179484017,28.3,80100.64,16.0,0.43479,0.00018,31.10191]
[1778179484545,28.3,80100.64,16.0,0.43479,0.00018,31.10191]
[1778179484574,28.3,80093.28,16.0,0.4335,0.00018,31.0821]
[1778179484709,28.3,80093.28,16.0,0.4335,0.00018,31.0821]
[1778179485016,28.3,80093.28,16.0,0.4335,0.00018,31.0821]
[1778179485029,28.3,80093.28,16.0,0.4335,0.00018,31.0821]
[1778179485286,28.3,80093.28,16.0,0.4335,0.00018,31.0821]
[1778179485569,28.3,80093.28,16.0,0.4335,0.00018,31.0821]
[1778179485347,28.3,80081.55,16.0,0.43143,0.00018,31.04983]
[1778179485773,28.3,80081.55,16.0,0.43143,0.00018,31.04983]
[1778179486543,28.3,80081.55,16.0,0.43143,0.00018,31.04983]
[1778179486591,28.3,80080.74,16.0,0.43129,0.00018,31.04755]
[1778179486762,28.3,80080.74,16.0,0.43129,0.00018,31.04755]
[1778179486950,28.3,80080.74,16.0,0.43129,0.00018,31.04755]
[1778179487389,28.3,80080.74,16.0,0.43129,0.00018,31.04755]
[1778179487393,28.3,80080.74,16.0,0.43129,0.00018,31.04755]
[1778179487441,28.3,80081.88,16.0,0.43149,0.00018,31.05071]
[1778179487869,28.3,80081.88,16.0,0.43149,0.00018,31.05071]
[1778179488783,28.3,80087.32,16.0,0.43244,0.00018,31.06576]
[1778179489123,28.3,80087.32,16.0,0.43244,0.00018,31.06576]
[1778179490277,28.3,80089.49,16.0,0.43283,0.00018,31.07173]
[1778179490448,28.3,80089.49,16.0,0.43283,0.00018,31.07173]
[1778179490450,28.3,80089.49,16.0,0.43283,0.00018,31.07173]
[1778179492257,28.3,80087.02,16.0,0.4324,0.00018,31.06499]
[1778179494207,28.3,80089.7,16.0,0.43287,0.00018,31.0724]
[1778179495093,28.3,80093.18,16.0,0.43348,0.00018,31.08191]
[1778179495669,28.3,80098.62,16.0,0.43444,0.00018,31.09662]
[1778179496281,28.3,80098.62,16.0,0.43444,0.00018,31.09662]
[1778179496339,28.3,80107.74,16.0,0.43605,0.00018,31.12085]
[1778179497086,28.3,80115.5,16.0,0.43742,0.00018,31.14107]
[1778179497677,28.3,80115.5,16.0,0.43742,0.00018,31.14107]
[1778179498024,28.3,80115.5,16.0,0.43742,0.00018,31.14107]
[1778179498405,28.3,80115.5,16.0,0.43742,0.00018,31.14107]
[1778179498572,28.3,80115.5,16.0,0.43742,0.00018,31.14107]
[1778179498586,28.3,80115.5,16.0,0.43742,0.00018,31.14107]
[1778179499503,28.3,80120.58,16.0,0.43831,0.00018,31.15411]
[1778179500602,28.3,80125.14,16.0,0.43911,0.00018,31.16566]
[1778179500616,28.3,80125.14,16.0,0.43911,0.00018,31.16566]
[1778179500652,28.3,80125.14,16.0,0.43911,0.00018,31.16566]
[1778179500982,28.3,80125.14,16.0,0.43911,0.00018,31.16566]
[1778179504034,28.3,80122.0,16.0,0.43856,0.00018,31.1577]
[1778179504264,28.3,80122.0,16.0,0.43856,0.00018,31.1577]
[1778179504401,28.3,80122.0,16.0,0.43856,0.00018,31.1577]
[1778179506150,28.3,80114.0,16.0,0.43715,0.00018,31.13714]
[1778179508671,28.3,80118.01,16.0,0.43785,0.00018,31.14747]
[1778179510222,28.3,80122.44,16.0,0.43863,0.00018,31.15878]
[1778179510908,28.3,80124.65,16.0,0.43902,0.00018,31.16437]
[1778179511295,28.3,80124.65,16.0,0.43902,0.00018,31.16437]
[1778179513488,28.3,80117.62,16.0,0.43778,0.00018,31.14645]
[1778179513666,28.3,80117.64,16.0,0.43779,0.00018,31.14649]
[1778179513972,28.3,80117.64,16.0,0.43779,0.00018,31.14649]
[1778179514340,28.3,80117.64,16.0,0.43779,0.00018,31.14649]
[1778179514832,28.3,80112.53,16.0,0.43689,0.00018,31.13328]
[1778179515798,28.3,80111.2,16.0,0.43665,0.00018,31.12981]
[1778179515875,28.3,80111.2,16.0,0.43665,0.00018,31.12981]
[1778179516248,28.3,80111.2,16.0,0.43665,0.00018,31.12981]
[1778179516438,28.3,80111.2,16.0,0.43665,0.00018,31.12981]
[1778179516459,28.3,80102.35,16.0,0.43509,0.00018,31.10649]
[1778179518237,28.3,80089.8,16.0,0.43288,0.00018,31.07262]
[1778179518904,28.3,80089.8,16.0,0.43288,0.00018,31.07262]
[1778179522309,28.3,80085.01,16.0,0.43205,0.00018,31.0595]
[1778179523286,28.3,80088.6,16.0,0.43268,0.00018,31.06941]
[1778179523482,28.3,80088.6,16.0,0.43268,0.00018,31.06941]
[1778179524757,28.3,80093.83,16.0,0.4336,0.00018,31.08371]
[1778179525507,28.3,80093.83,16.0,0.4336,0.00018,31.08371]
[1778179525629,28.3,80087.04,16.0,0.43241,0.00018,31.06516]
[1778179526347,28.3,80087.04,16.0,0.43241,0.00018,31.06516]
[1778179528741,28.3,80080.01,16.0,0.43118,0.00018,31.04573]
[1778179531081,28.31,80084.17,16.0,0.43191,0.00018,31.05736]
[1778179531133,28.31,80084.17,16.0,0.43191,0.00018,31.05736]
[1778179531137,28.31,80084.17,16.0,0.43191,0.00018,31.05736]
[1778179533909,28.31,80091.61,16.0,0.43322,0.00018,31.07472]
[1778179534498,28.31,80091.61,16.0,0.43322,0.00018,31.07472]
[1778179534560,28.31,80091.61,16.0,0.43322,0.00018,31.07472]
[1778179534548,28.31,80103.43,16.0,0.4353,0.00018,31.10652]
[1778179534911,28.31,80103.43,16.0,0.4353,0.00018,31.10652]
[1778179535030,28.31,80103.43,16.0,0.4353,0.00018,31.10652]
[1778179535064,28.31,80103.43,16.0,0.4353,0.00018,31.10652]
[1778179535790,28.31,80109.96,16.0,0.43645,0.00018,31.12372]
[1778179535850,28.31,80109.96,16.0,0.43645,0.00018,31.12372]
[1778179535889,28.31,80109.96,16.0,0.43645,0.00018,31.12372]
[1778179538491,28.31,80114.12,16.0,0.43718,0.00018,31.13454]
[1778179540354,28.31,80120.3,16.0,0.43827,0.00018,31.15041]
[1778179540376,28.31,80120.3,16.0,0.43827,0.00018,31.15041]
[1778179540463,28.31,80120.3,16.0,0.43827,0.00018,31.15041]
[1778179541401,28.31,80132.89,16.0,0.44048,0.00018,31.18204]
[1778179541867,28.31,80132.89,16.0,0.44048,0.00018,31.18204]
[1778179547443,28.3,80134.01,16.0,0.44068,0.00018,31.18476]
[1778179552478,28.3,80136.95,16.0,0.44119,0.00018,31.19198]
[1778179552654,28.3,80136.95,16.0,0.44119,0.00018,31.19198]
[1778179558520,28.3,80144.14,16.0,0.44245,0.00018,31.20931]
[1778179559989,28.3,80144.65,16.0,0.44254,0.00018,31.21051]
[1778179565569,28.29,80146.49,16.0,0.44285,0.00018,31.21476]
[1778179570604,28.29,80144.23,16.0,0.44243,0.00018,31.20915]
[1778179575119,28.28,80142.79,16.0,0.44217,0.00018,31.20557]
[1778179579767,28.28,80138.61,16.0,0.44143,0.00018,31.19536]
[1778179583327,28.28,80139.06,16.0,0.4415,0.00018,31.19639]
[1778179588304,28.27,80143.01,16.0,0.44219,0.00018,31.20589]
[1778179593770,28.27,80139.44,16.0,0.44154,0.00018,31.1939]
[1778179596749,28.27,80142.16,16.0,0.44201,0.00018,31.20047]
[1778179597151,28.27,80142.16,16.0,0.44201,0.00018,31.20047]
[1778179597166,28.27,80142.16,16.0,0.44201,0.00018,31.20047]
[1778179597169,28.27,80142.16,16.0,0.44201,0.00018,31.20047]
[1778179597183,28.27,80142.16,16.0,0.44201,0.00018,31.20047]
[1778179598108,28.26,80141.62,16.0,0.44192,0.00018,31.19913]
[1778179598266,28.26,80141.62,16.0,0.44192,0.00018,31.19913]
[1778179599812,28.26,80152.49,16.0,0.44383,0.00018,31.2251]
[1778179602066,28.26,80152.7,16.0,0.44386,0.00018,31.22556]
[1778179607868,28.25,80151.77,16.0,0.44368,0.00018,31.22314]
[1778179609102,28.25,80151.77,16.0,0.44368,0.00018,31.22314]
[1778179609203,28.25,80152.17,16.0,0.44375,0.00018,31.22406]
[1778179611082,28.25,80151.15,16.0,0.44356,0.00018,31.22161]
[1778179611134,28.25,80151.36,16.0,0.4436,0.00018,31.22209]
[1778179612059,28.25,80151.36,16.0,0.4436,0.00018,31.22209]
[1778179612163,28.25,80151.36,16.0,0.4436,0.00018,31.22209]
[1778179614977,28.25,80148.67,16.0,0.44312,0.00018,31.21559]
[1778179615075,28.25,80148.67,16.0,0.44312,0.00018,31.21559]
[1778179615123,28.25,80148.67,16.0,0.44312,0.00018,31.21559]
[1778179615613,28.24,80150.28,16.0,0.4434,0.00018,31.2194]
[1778179616160,28.24,80161.17,16.0,0.44532,0.00018,31.24494]
[1778179620584,28.24,80156.82,16.0,0.44454,0.00018,31.23473]
[1778179622059,28.24,80153.12,16.0,0.44389,0.00018,31.22597]
[1778179622149,28.24,80151.23,16.0,0.44355,0.00018,31.22147]
[1778179624059,28.24,80148.32,16.0,0.44303,0.00018,31.2145]
[1778179625785,28.23,80148.18,16.0,0.443,0.00018,31.21411]
[1778179631035,28.23,80150.0,16.0,0.44331,0.00018,31.21831]
[1778179632435,28.23,80150.0,16.0,0.44331,0.00018,31.21831]
[1778179632538,28.23,80150.0,16.0,0.44331,0.00018,31.21831]
[1778179632639,28.23,80154.45,16.0,0.4441,0.00018,31.22883]
[1778179638084,28.22,80155.43,16.0,0.44426,0.00018,31.23103]
[1778179643119,28.22,80156.4,16.0,0.44442,0.00018,31.23323]
[1778179645169,28.22,80155.53,16.0,0.44427,0.00018,31.23117]
[1778179645178,28.22,80155.53,16.0,0.44427,0.00018,31.23117]
[1778179645273,28.22,80155.76,16.0,0.44431,0.00018,31.2317]
[1778179648154,28.22,80148.0,16.0,0.44293,0.00018,31.2132]
[1778179650734,28.22,80146.84,16.0,0.44272,0.00018,31.21039]
[1778179652614,28.21,80144.89,16.0,0.44236,0.00018,31.20251]
[1778179652684,28.21,80144.89,16.0,0.44236,0.00018,31.20251]
[1778179652726,28.21,80144.89,16.0,0.44236,0.00018,31.20251]
[1778179654039,28.21,80137.22,16.0,0.441,0.00018,31.18375]
[1778179654350,28.21,80137.22,16.0,0.441,0.00018,31.18375]
[1778179658585,28.21,80137.54,16.0,0.44106,0.00018,31.18453]
[1778179659205,28.21,80136.91,16.0,0.44095,0.00018,31.18299]
[1778179659224,28.21,80136.91,16.0,0.44095,0.00018,31.18299]
[1778179660543,28.21,80130.61,16.0,0.43984,0.00018,31.16734]
[1778179662318,28.21,80124.88,16.0,0.43882,0.00018,31.1529]
[1778179663264,28.21,80124.87,16.0,0.43882,0.00018,31.15288]
[1778179663412,28.21,80124.87,16.0,0.43882,0.00018,31.15288]
[1778179664862,28.21,80121.73,16.0,0.43827,0.00018,31.14487]
[1778179667275,28.21,80121.7,16.0,0.43826,0.00018,31.14479]
[1778179667557,28.21,80121.7,16.0,0.43826,0.00018,31.14479]
[1778179667684,28.21,80121.7,16.0,0.43826,0.00018,31.14479]
[1778179667715,28.21,80121.7,16.0,0.43826,0.00018,31.14479]
[1778179667748,28.21,80121.7,16.0,0.43826,0.00018,31.14479]
[1778179668074,28.21,80122.28,16.0,0.43836,0.00018,31.14627]
[1778179668416,28.21,80122.28,16.0,0.43836,0.00018,31.14627]
[1778179668454,28.21,80122.28,16.0,0.43836,0.00018,31.14627]
[1778179668632,28.21,80106.64,16.0,0.4356,0.00018,31.10555]
[1778179669919,28.21,80103.25,16.0,0.435,0.00018,31.09654]
[1778179675347,28.22,80109.73,16.0,0.43615,0.00018,31.11377]
[1778179676567,28.22,80109.73,16.0,0.43615,0.00018,31.11377]
[1778179682396,28.22,80110.86,16.0,0.43635,0.00018,31.11676]
[1778179685791,28.22,80112.03,16.0,0.43656,0.00018,31.11983]
[1778179686663,28.22,80110.01,16.0,0.4362,0.00018,31.11453]
[1778179686690,28.22,80110.01,16.0,0.4362,0.00018,31.11453]
[1778179687438,28.22,80108.09,16.0,0.43586,0.00018,31.10947]
[1778179687539,28.22,80097.02,16.0,0.43391,0.00018,31.07986]
[1778179688936,28.22,80095.96,16.0,0.43372,0.00018,31.077]
[1778179692466,28.22,80106.13,16.0,0.43552,0.00018,31.10436]
[1778179695487,28.22,80114.22,16.0,0.43695,0.00018,31.12565]
[1778179695884,28.22,80114.22,16.0,0.43695,0.00018,31.12565]
[1778179698401,28.22,80116.47,16.0,0.43735,0.00018,31.13149]
[1778179698519,28.22,80116.47,16.0,0.43735,0.00018,31.13149]
[1778179698525,28.22,80116.47,16.0,0.43735,0.00018,31.13149]
[1778179698744,28.22,80116.47,16.0,0.43735,0.00018,31.13149]
[1778179698976,28.22,80120.04,16.0,0.43798,0.00018,31.1407]
[1778179699757,28.22,80120.04,16.0,0.43798,0.00018,31.1407]
[1778179700522,28.22,80111.39,16.0,0.43645,0.00018,31.11825]
[1778179700900,28.22,80111.39,16.0,0.43645,0.00018,31.11825]
[1778179704783,28.22,80105.96,16.0,0.43549,0.00018,31.10393]
[1778179704873,28.22,80106.61,16.0,0.43561,0.00018,31.10566]
[1778179706116,28.22,80104.38,16.0,0.43522,0.00018,31.09974]
[1778179711599,28.22,80103.97,16.0,0.43514,0.00018,31.09557]
[1778179714262,28.22,80103.1,16.0,0.43499,0.00018,31.09327]
[1778179715384,28.22,80098.8,16.0,0.43423,0.00018,31.08174]
[1778179716082,28.22,80091.99,16.0,0.43303,0.00018,31.06324]
[1778179718806,28.22,80085.23,16.0,0.43184,0.00018,31.04463]
[1778179719655,28.22,80080.28,16.0,0.43097,0.00018,31.03086]
[1778179720668,28.22,80080.28,16.0,0.43097,0.00018,31.03086]
[1778179726704,28.23,80080.73,16.0,0.43106,0.00018,31.03232]
[1778179731740,28.23,80079.31,16.0,0.43083,0.00018,31.02851]
[1778179736777,28.24,80079.61,16.0,0.43089,0.00018,31.02949]
[1778179740260,28.24,80074.61,16.0,0.43002,0.00018,31.01546]
[1778179740361,28.24,80074.61,16.0,0.43002,0.00018,31.01546]
[1778179740368,28.24,80074.61,16.0,0.43002,0.00018,31.01546]
[1778179742605,28.24,80069.96,16.0,0.4292,0.00018,31.00223]
[1778179744860,28.24,80069.09,16.0,0.42905,0.00018,30.9998]
[1778179750884,28.25,80069.1,16.0,0.42906,0.00018,30.99998]
[1778179754264,28.25,80069.94,16.0,0.42922,0.00018,31.00244]
[1778179759945,28.25,80070.75,16.0,0.42937,0.00018,31.00498]
[1778179765782,28.26,80070.2,16.0,0.42929,0.00018,31.00353]
[1778179771022,28.26,80065.34,16.0,0.42844,0.00018,30.98666]
[1778179776057,28.27,80066.16,16.0,0.4286,0.00018,30.98921]
[1778179781160,28.27,80066.48,16.0,0.42866,0.00018,30.99028]
[1778179781180,28.27,80066.48,16.0,0.42866,0.00018,30.99028]
[1778179781261,28.27,80067.8,16.0,0.4289,0.00018,30.99412]
[1778179785118,28.28,80070.93,16.0,0.42946,0.00018,31.00323]
[1778179785120,28.28,80071.23,16.0,0.42952,0.00018,31.00413]
[1778179790157,28.28,80069.33,16.0,0.4292,0.00018,30.99889]
[1778179794169,28.28,80067.81,16.0,0.42894,0.00018,30.99465]
[1778179794190,28.28,80067.81,16.0,0.42894,0.00018,30.99465]
[1778179795911,28.29,80065.9,16.0,0.4286,0.00018,30.98921]
[1778179800193,28.29,80065.24,16.0,0.42849,0.00018,30.98737]
[1778179800197,28.29,80065.24,16.0,0.42849,0.00018,30.98737]
[1778179800300,28.29,80065.24,16.0,0.42849,0.00018,30.98737]
[1778179800617,28.29,80065.24,16.0,0.42849,0.00018,30.98737]
[1778179800743,28.29,80065.24,16.0,0.42849,0.00018,30.98737]
[1778179800769,28.29,80065.24,16.0,0.42849,0.00018,30.98737]
[1778179800788,28.29,80065.24,16.0,0.42849,0.00018,30.98737]
[1778179800883,28.29,80065.24,16.0,0.42849,0.00018,30.98737]
[1778179800836,28.29,80063.05,16.0,0.42811,0.00018,30.98104]
[1778179801049,28.29,80063.05,16.0,0.42811,0.00018,30.98104]
[1778179801080,28.29,80063.05,16.0,0.42811,0.00018,30.98104]
[1778179801397,28.29,80063.05,16.0,0.42811,0.00018,30.98104]
[1778179801500,28.29,80063.05,16.0,0.42811,0.00018,30.98104]
[1778179801781,28.29,80063.05,16.0,0.42811,0.00018,30.98104]
[1778179801864,28.29,80063.05,16.0,0.42811,0.00018,30.98104]
[1778179801872,28.29,80046.37,16.0,0.42518,0.00018,30.93183]
[1778179802475,28.29,80046.37,16.0,0.42518,0.00018,30.93183]
[1778179802775,28.29,80036.69,16.0,0.42348,0.00018,30.90248]
[1778179803036,28.29,80036.69,16.0,0.42348,0.00018,30.90248]
[1778179803217,28.29,80036.69,16.0,0.42348,0.00018,30.90248]
[1778179805542,28.29,80039.78,16.0,0.42402,0.00018,30.91185]
[1778179810484,28.28,80034.43,16.0,0.42307,0.00018,30.89535]
[1778179810516,28.28,80034.43,16.0,0.42307,0.00018,30.89535]
[1778179810818,28.28,80034.43,16.0,0.42307,0.00018,30.89535]
[1778179810886,28.28,80034.43,16.0,0.42307,0.00018,30.89535]
[1778179810914,28.28,80034.43,16.0,0.42307,0.00018,30.89535]
[1778179811089,28.28,80034.51,16.0,0.42308,0.00018,30.89557]
[1778179811134,28.28,80034.51,16.0,0.42308,0.00018,30.89557]
[1778179811722,28.28,80021.21,16.0,0.42075,0.00018,30.85417]
[1778179812269,28.28,80021.21,16.0,0.42075,0.00018,30.85417]
[1778179812370,28.28,80021.21,16.0,0.42075,0.00018,30.85417]
[1778179812652,28.28,80021.21,16.0,0.42075,0.00018,30.85417]
[1778179812753,28.28,80012.43,16.0,0.41921,0.00018,30.82627]
[1778179812928,28.28,80012.43,16.0,0.41921,0.00018,30.82627]
[1778179813388,28.28,80012.43,16.0,0.41921,0.00018,30.82627]
[1778179813970,28.28,80013.42,16.0,0.41938,0.00018,30.82945]
[1778179815288,28.28,80012.94,16.0,0.4193,0.00018,30.82792]
[1778179816617,28.28,80016.83,16.0,0.41998,0.00018,30.84032]
[1778179818740,28.28,80022.07,16.0,0.4209,0.00018,30.85688]
[1778179820871,28.28,80017.97,16.0,0.42018,0.00018,30.84393]
[1778179824269,28.28,80019.08,16.0,0.42038,0.00018,30.84745]
[1778179824411,28.28,80019.08,16.0,0.42038,0.00018,30.84745]
[1778179824429,28.28,80031.21,16.0,0.4225,0.00018,30.88538]
[1778179825773,28.28,80031.21,16.0,0.4225,0.00018,30.88538]
[1778179828854,28.28,80027.84,16.0,0.42191,0.00018,30.87489]
[1778179829859,28.28,80027.84,16.0,0.42191,0.00018,30.87489]
[1778179829929,28.28,80027.84,16.0,0.42191,0.00018,30.87489]
[1778179830340,28.28,80028.31,16.0,0.42199,0.00018,30.87631]
[1778179830373,28.28,80028.31,16.0,0.42199,0.00018,30.87631]
[1778179831806,28.28,80034.9,16.0,0.42314,0.00018,30.89666]
[1778179831870,28.28,80034.9,16.0,0.42314,0.00018,30.89666]
[1778179832467,28.28,80026.86,16.0,0.42172,0.00018,30.86858]
[1778179835451,28.28,80023.8,16.0,0.42118,0.00018,30.85899]
[1778179840045,28.28,80022.86,16.0,0.42102,0.00018,30.85599]
[1778179841207,28.28,80022.56,16.0,0.42096,0.00018,30.85503]
[1778179842186,28.28,80019.43,16.0,0.42041,0.00018,30.84515]
[1778179842247,28.28,80019.43,16.0,0.42041,0.00018,30.84515]
[1778179842395,28.28,80019.43,16.0,0.42041,0.00018,30.84515]
[1778179843225,28.28,80014.0,16.0,0.41946,0.00018,30.82789]
[1778179846390,28.28,80014.02,16.0,0.41946,0.00018,30.82795]
[1778179848580,28.28,80023.84,16.0,0.42119,0.00018,30.85904]
[1778179852643,28.28,80023.57,16.0,0.42114,0.00018,30.85818]
[1778179852765,28.28,80023.57,16.0,0.42114,0.00018,30.85818]
[1778179853615,28.28,80031.55,16.0,0.42254,0.00018,30.88303]
[1778179856670,28.28,80031.15,16.0,0.42246,0.00018,30.88176]
[1778179857015,28.28,80031.58,16.0,0.42254,0.00018,30.88308]
[1778179860192,28.27,80032.83,16.0,0.42275,0.00018,30.88685]
[1778179861150,28.27,80035.77,16.0,0.42327,0.00018,30.89586]
[1778179866706,28.27,80030.48,16.0,0.42233,0.00018,30.87945]
[1778179868052,28.27,80026.13,16.0,0.42157,0.00018,30.86589]
[1778179868063,28.27,80026.13,16.0,0.42157,0.00018,30.86589]
[1778179872066,28.27,80019.15,16.0,0.42034,0.00018,30.84392]
[1778179877783,28.27,80024.59,16.0,0.42129,0.00018,30.86103]
[1778179882818,28.27,80020.32,16.0,0.42054,0.00018,30.84756]
[1778179887853,28.27,80018.49,16.0,0.42022,0.00018,30.84174]
[1778179890747,28.27,80018.42,16.0,0.42021,0.00018,30.84152]
[1778179890915,28.27,80018.42,16.0,0.42021,0.00018,30.84152]
[1778179896918,28.27,80015.12,16.0,0.41963,0.00018,30.82799]
[1778179900946,28.27,80007.45,16.0,0.41829,0.00018,30.80342]
[1778179901782,28.27,80007.45,16.0,0.41829,0.00018,30.80342]
[1778179902438,28.27,80005.06,16.0,0.41787,0.00018,30.7957]
[1778179903467,28.27,80001.31,16.0,0.41722,0.00018,30.7835]
[1778179904974,28.27,80016.3,16.0,0.41985,0.00018,30.83192]
[1778179905033,28.27,80016.3,16.0,0.41985,0.00018,30.83192]
[1778179908767,28.27,80017.4,16.0,0.42004,0.00018,30.83544]
[1778179910211,28.27,80016.41,16.0,0.41987,0.00018,30.83231]
[1778179912223,28.27,80018.97,16.0,0.42032,0.00018,30.84044]
[1778179918065,28.27,80022.49,16.0,0.42092,0.00018,30.85138]
[1778179919189,28.27,80022.49,16.0,0.42092,0.00018,30.85138]
[1778179919306,28.27,80022.49,16.0,0.42092,0.00018,30.85138]
[1778179919614,28.27,80022.49,16.0,0.42092,0.00018,30.85138]
[1778179919966,28.27,80022.49,16.0,0.42092,0.00018,30.85138]
[1778179921633,28.27,80030.36,16.0,0.4223,0.00018,30.87584]
[1778179922439,28.27,80030.99,16.0,0.42241,0.00018,30.87777]
[1778179923333,28.27,80028.3,16.0,0.42193,0.00018,30.8694]
[1778179928135,28.27,80036.39,16.0,0.42335,0.00018,30.8943]
[1778179929147,28.27,80036.39,16.0,0.42335,0.00018,30.8943]
[1778179933171,28.26,80023.99,16.0,0.42116,0.00018,30.85574]
[1778179938265,28.26,80022.2,16.0,0.42085,0.00018,30.85007]
[1778179944248,28.26,80023.21,16.0,0.42102,0.00018,30.85311]
[1778179949283,28.26,80025.53,16.0,0.42142,0.00018,30.8603]
[1778179950808,28.26,80025.53,16.0,0.42142,0.00018,30.8603]
[1778179950937,28.26,80025.53,16.0,0.42142,0.00018,30.8603]
[1778179951297,28.26,80039.39,16.0,0.42384,0.00018,30.89991]
[1778179956332,28.26,80044.11,16.0,0.42467,0.00018,30.91422]
[1778179957120,28.26,80044.11,16.0,0.42467,0.00018,30.91422]
[1778179961255,28.26,80037.59,16.0,0.42352,0.00018,30.89435]
[1778179966175,28.26,80041.28,16.0,0.42416,0.00018,30.90554]
[1778179968674,28.25,80041.9,16.0,0.42427,0.00018,30.90741]
[1778179968929,28.25,80051.64,16.0,0.42598,0.00018,30.93667]
[1778179969355,28.25,80051.64,16.0,0.42598,0.00018,30.93667]
[1778179970026,28.25,80051.64,16.0,0.42598,0.00018,30.93667]
[1778179970908,28.25,80052.26,16.0,0.42609,0.00018,30.93852]
[1778179970949,28.25,80052.26,16.0,0.42609,0.00018,30.93852]
[1778179971043,28.25,80052.26,16.0,0.42609,0.00018,30.93852]
[1778179971319,28.26,80056.8,16.0,0.42689,0.00018,30.95196]
[1778179971768,28.26,80056.8,16.0,0.42689,0.00018,30.95196]
[1778179973594,28.26,80061.12,16.0,0.42765,0.00018,30.96466]
[1778179975405,28.26,80067.36,16.0,0.42875,0.00018,30.9828]
[1778179981047,28.26,80067.46,16.0,0.42878,0.00018,30.98321]
[1778179981084,28.26,80067.46,16.0,0.42878,0.00018,30.98321]
[1778179981092,28.26,80067.46,16.0,0.42878,0.00018,30.98321]
[1778179981507,28.26,80074.02,16.0,0.42993,0.00018,31.00195]
[1778179982223,28.26,80074.02,16.0,0.42993,0.00018,31.00195]
[1778179982229,28.26,80074.02,16.0,0.42993,0.00018,31.00195]
[1778179982271,28.26,80074.02,16.0,0.42993,0.00018,31.00195]
[1778179983084,28.26,80068.1,16.0,0.42889,0.00018,30.98498]
[1778179983829,28.26,80068.1,16.0,0.42889,0.00018,30.98498]
[1778179984145,28.26,80058.97,16.0,0.42728,0.00018,30.95849]
[1778179986059,28.26,80057.43,16.0,0.42701,0.00018,30.95397]
[1778179986273,28.26,80058.37,16.0,0.42718,0.00018,30.95674]
[1778179987807,28.26,80059.68,16.0,0.42741,0.00018,30.96059]
[1778179989808,28.26,80061.47,16.0,0.42773,0.00018,30.96583]
[1778179990064,28.26,80061.47,16.0,0.42773,0.00018,30.96583]
[1778179990145,28.26,80063.26,16.0,0.42804,0.00018,30.97105]
[1778179990199,28.26,80063.26,16.0,0.42804,0.00018,30.97105]
[1778179993600,28.26,80069.78,16.0,0.42918,0.00018,30.98975]
[1778179993684,28.26,80070.57,16.0,0.42932,0.00018,30.99198]
[1778179994162,28.26,80070.57,16.0,0.42932,0.00018,30.99198]
[1778179996633,28.26,80068.41,16.0,0.42894,0.00018,30.98582]
[1778179998544,28.26,80059.5,16.0,0.42737,0.00018,30.95999]
[1778179998770,28.26,80059.5,16.0,0.42737,0.00018,30.95999]
[1778180000827,28.26,80058.62,16.0,0.42722,0.00018,30.95741]
[1778180001090,28.26,80058.62,16.0,0.42722,0.00018,30.95741]
[1778180001145,28.26,80058.62,16.0,0.42722,0.00018,30.95741]
[1778180004063,28.26,80050.83,16.0,0.42585,0.00018,30.93434]
[1778180006159,28.26,80052.2,16.0,0.42608,0.00018,30.93839]
[1778180009060,28.26,80051.86,16.0,0.42602,0.00018,30.93734]
[1778180009264,28.25,80052.65,16.0,0.42616,0.00018,30.93967]
[1778180010044,28.25,80052.65,16.0,0.42616,0.00018,30.93967]
[1778180010105,28.25,80070.92,16.0,0.42937,0.00018,30.99292]
[1778180015801,28.26,80070.88,16.0,0.42936,0.00018,30.98972]
[1778180021797,28.26,80066.64,16.0,0.42862,0.00018,30.97759]
[1778180025533,28.26,80071.27,16.0,0.42944,0.00018,30.9909]
[1778180026051,28.26,80071.27,16.0,0.42944,0.00018,30.9909]
[1778180026099,28.26,80076.53,16.0,0.43036,0.00018,31.00586]
[1778180027383,28.26,80080.89,16.0,0.43113,0.00018,31.01809]
[1778180027391,28.26,80080.89,16.0,0.43113,0.00018,31.01809]
[1778180032873,28.25,80085.56,16.0,0.43193,0.00018,31.03084]
[1778180033446,28.25,80085.56,16.0,0.43193,0.00018,31.03084]
[1778180037726,28.24,80089.67,16.0,0.43264,0.00018,31.042]
[1778180042943,28.24,80087.52,16.0,0.43225,0.00018,31.03586]
[1778180043352,28.24,80087.52,16.0,0.43225,0.00018,31.03586]
[1778180048985,28.23,80088.26,16.0,0.43237,0.00018,31.03772]
[1778180054022,28.23,80088.37,16.0,0.43237,0.00018,31.03787]
[1778180057797,28.23,80088.92,16.0,0.43246,0.00018,31.03929]
[1778180064092,28.22,80092.07,16.0,0.433,0.00018,31.04771]
[1778180069127,28.22,80092.45,16.0,0.43306,0.00018,31.04859]
[1778180072359,28.21,80092.7,16.0,0.43309,0.00018,31.04604]
[1778180078197,28.21,80097.59,16.0,0.43393,0.00018,31.05915]
[1778180083232,28.2,80096.2,16.0,0.43368,0.00018,31.05522]
[1778180085481,28.2,80095.8,16.0,0.4336,0.00018,31.05407]
[1778180085521,28.2,80095.8,16.0,0.4336,0.00018,31.05407]
[1778180085523,28.2,80098.77,16.0,0.43412,0.00018,31.06209]
[1778180087621,28.2,80102.63,16.0,0.43481,0.00018,31.07251]
[1778180087722,28.2,80111.41,16.0,0.43636,0.00018,31.09583]
[1778180088774,28.2,80111.41,16.0,0.43636,0.00018,31.09583]
[1778180092023,28.2,80113.19,16.0,0.43668,0.00018,31.10054]
[1778180094447,28.21,80117.31,16.0,0.43742,0.00018,31.11132]
[1778180100373,28.21,80117.44,16.0,0.43745,0.00018,31.11177]
[1778180102425,28.21,80117.89,16.0,0.43753,0.00018,31.11295]
[1778180102623,28.21,80117.89,16.0,0.43753,0.00018,31.11295]
[1778180105136,28.21,80126.53,16.0,0.43906,0.00018,31.13508]
[1778180109155,28.21,80127.88,16.0,0.4393,0.00018,31.13852]
[1778180110277,28.21,80133.09,16.0,0.44023,0.00018,31.1516]
[1778180110370,28.21,80133.09,16.0,0.44023,0.00018,31.1516]
[1778180110796,28.21,80133.09,16.0,0.44023,0.00018,31.1516]
[1778180111423,28.21,80137.53,16.0,0.44101,0.00018,31.1626]
[1778180111735,28.21,80137.53,16.0,0.44101,0.00018,31.1626]
[1778180111868,28.21,80137.53,16.0,0.44101,0.00018,31.1626]
[1778180112514,28.21,80144.48,16.0,0.44224,0.00018,31.17958]
[1778180112514,28.21,80144.48,16.0,0.44224,0.00018,31.17958]
[1778180112530,28.21,80144.48,16.0,0.44224,0.00018,31.17958]
[1778180112563,28.21,80144.48,16.0,0.44224,0.00018,31.17958]
[1778180112716,28.21,80144.48,16.0,0.44224,0.00018,31.17958]
[1778180112911,28.21,80144.48,16.0,0.44224,0.00018,31.17958]
[1778180118499,28.21,80143.05,16.0,0.44198,0.00018,31.17607]
[1778180121520,28.21,80135.83,16.0,0.44071,0.00018,31.15838]
[1778180123292,28.21,80135.31,16.0,0.44062,0.00018,31.15709]
[1778180127490,28.21,80140.14,16.0,0.44147,0.00018,31.16902]
[1778180129217,28.21,80141.1,16.0,0.44164,0.00018,31.17137]
[1778180139064,28.22,80143.8,16.0,0.44213,0.00018,31.17497]
[1778180139389,28.22,80144.05,16.0,0.44218,0.00018,31.1756]
[1778180139758,28.22,80144.05,16.0,0.44218,0.00018,31.1756]
[1778180139767,28.22,80144.05,16.0,0.44218,0.00018,31.1756]
[1778180139794,28.22,80144.05,16.0,0.44218,0.00018,31.1756]
[1778180139825,28.22,80144.05,16.0,0.44218,0.00018,31.1756]
[1778180139989,28.22,80144.05,16.0,0.44218,0.00018,31.1756]
[1778180140108,28.22,80144.05,16.0,0.44218,0.00018,31.1756]
[1778180140174,28.22,80144.05,16.0,0.44218,0.00018,31.1756]
[1778180140201,28.22,80144.05,16.0,0.44218,0.00018,31.1756]
[1778180140298,28.22,80144.05,16.0,0.44218,0.00018,31.1756]
[1778180140355,28.22,80144.05,16.0,0.44218,0.00018,31.1756]
[1778180140266,28.22,80142.98,16.0,0.44199,0.00018,31.17302]
[1778180140476,28.22,80142.98,16.0,0.44199,0.00018,31.17302]
[1778180140515,28.22,80142.98,16.0,0.44199,0.00018,31.17302]
[1778180140605,28.22,80142.98,16.0,0.44199,0.00018,31.17302]
[1778180141049,28.22,80142.98,16.0,0.44199,0.00018,31.17302]
[1778180141107,28.22,80142.98,16.0,0.44199,0.00018,31.17302]
[1778180141219,28.22,80176.31,16.0,0.4479,0.00018,31.25061]
[1778180141336,28.22,80176.31,16.0,0.4479,0.00018,31.25061]
[1778180141366,28.22,80176.31,16.0,0.4479,0.00018,31.25061]
[1778180141550,28.22,80176.31,16.0,0.4479,0.00018,31.25061]
[1778180141730,28.22,80176.31,16.0,0.4479,0.00018,31.25061]
[1778180141904,28.22,80176.31,16.0,0.4479,0.00018,31.25061]
[1778180141970,28.22,80176.31,16.0,0.4479,0.00018,31.25061]
[1778180142092,28.22,80176.31,16.0,0.4479,0.00018,31.25061]
[1778180142181,28.22,80176.31,16.0,0.4479,0.00018,31.25061]
[1778180142211,28.22,80204.51,16.0,0.4529,0.00018,31.31093]
[1778180142309,28.22,80204.51,16.0,0.4529,0.00018,31.31093]
[1778180142791,28.22,80204.51,16.0,0.4529,0.00018,31.31093]
[1778180143091,28.22,80204.51,16.0,0.4529,0.00018,31.31093]
[1778180143208,28.22,80204.51,16.0,0.4529,0.00018,31.31093]
[1778180143215,28.22,80204.51,16.0,0.4529,0.00018,31.31093]
[1778180143264,28.22,80202.86,16.0,0.45261,0.00018,31.30754]
[1778180143341,28.22,80202.86,16.0,0.45261,0.00018,31.30754]
[1778180143671,28.22,80202.86,16.0,0.45261,0.00018,31.30754]
[1778180143801,28.22,80202.86,16.0,0.45261,0.00018,31.30754]
[1778180143895,28.22,80202.86,16.0,0.45261,0.00018,31.30754]
[1778180144125,28.22,80202.86,16.0,0.45261,0.00018,31.30754]
[1778180144200,28.22,80202.86,16.0,0.45261,0.00018,31.30754]
[1778180144322,28.22,80202.86,16.0,0.45261,0.00018,31.30754]
[1778180144333,28.22,80202.86,16.0,0.45261,0.00018,31.30754]
[1778180144046,28.22,80219.52,16.0,0.45557,0.00018,31.34103]
[1778180144440,28.22,80219.52,16.0,0.45557,0.00018,31.34103]
[1778180146579,28.22,80219.78,16.0,0.45562,0.00018,31.34154]
[1778180146598,28.22,80219.78,16.0,0.45562,0.00018,31.34154]
[1778180146603,28.22,80219.78,16.0,0.45562,0.00018,31.34154]
[1778180146710,28.22,80219.78,16.0,0.45562,0.00018,31.34154]
[1778180146722,28.22,80219.78,16.0,0.45562,0.00018,31.34154]
[1778180146903,28.22,80219.78,16.0,0.45562,0.00018,31.34154]
[1778180147948,28.22,80215.52,16.0,0.45486,0.00018,31.33313]
[1778180148619,28.22,80219.06,16.0,0.45549,0.00018,31.34011]
[1778180148851,28.22,80219.06,16.0,0.45549,0.00018,31.34011]
[1778180149026,28.22,80219.06,16.0,0.45549,0.00018,31.34011]
[1778180149046,28.22,80219.06,16.0,0.45549,0.00018,31.34011]
[1778180149206,28.22,80235.41,16.0,0.45839,0.00018,31.37135]
[1778180149927,28.22,80235.41,16.0,0.45839,0.00018,31.37135]
[1778180150130,28.22,80235.41,16.0,0.45839,0.00018,31.37135]
[1778180150266,28.22,80246.64,16.0,0.46039,0.00018,31.39184]
[1778180151564,28.22,80243.28,16.0,0.45979,0.00018,31.38577]
[1778180152504,28.22,80239.44,16.0,0.45911,0.00018,31.37877]
[1778180153562,28.22,80238.77,16.0,0.45898,0.00018,31.37752]
[1778180156762,28.21,80230.35,16.0,0.45748,0.00018,31.36178]
[1778180158529,28.21,80226.78,16.0,0.45685,0.00018,31.35496]
[1778180158862,28.21,80226.78,16.0,0.45685,0.00018,31.35496]
[1778180159229,28.21,80226.78,16.0,0.45685,0.00018,31.35496]
[1778180159503,28.21,80227.45,16.0,0.45696,0.00018,31.35623]
[1778180159778,28.21,80227.45,16.0,0.45696,0.00018,31.35623]
[1778180160551,28.21,80229.15,16.0,0.45726,0.00018,31.35946]
[1778180160728,28.21,80229.15,16.0,0.45726,0.00018,31.35946]
[1778180164082,28.21,80232.14,16.0,0.45779,0.00018,31.36509]
[1778180165457,28.21,80225.35,16.0,0.45658,0.00018,31.35215]
[1778180165499,28.21,80225.35,16.0,0.45658,0.00018,31.35215]
[1778180165618,28.21,80225.35,16.0,0.45658,0.00018,31.35215]
[1778180165676,28.21,80225.35,16.0,0.45658,0.00018,31.35215]
[1778180165823,28.21,80225.35,16.0,0.45658,0.00018,31.35215]
[1778180167849,28.21,80213.27,16.0,0.45444,0.00018,31.32849]
[1778180169875,28.21,80225.0,16.0,0.45652,0.00018,31.3515]
[1778180170347,28.21,80225.0,16.0,0.45652,0.00018,31.3515]
[1778180172344,28.21,80224.38,16.0,0.45641,0.00018,31.35029]
[1778180174700,28.21,80225.93,16.0,0.45669,0.00018,31.35326]
[1778180174937,28.21,80225.93,16.0,0.45669,0.00018,31.35326]
[1778180174983,28.21,80225.93,16.0,0.45669,0.00018,31.35326]
[1778180176229,28.21,80227.26,16.0,0.45692,0.00018,31.3558]
[1778180176233,28.21,80227.26,16.0,0.45692,0.00018,31.3558]
[1778180177332,28.21,80229.24,16.0,0.45727,0.00018,31.35957]
[1778180176928,28.21,80237.54,16.0,0.45875,0.00018,31.37512]
[1778180177414,28.21,80237.54,16.0,0.45875,0.00018,31.37512]
[1778180179567,28.21,80243.79,16.0,0.45986,0.00018,31.38652]
[1778180179683,28.21,80243.79,16.0,0.45986,0.00018,31.38652]
[1778180183980,28.2,80257.01,16.0,0.4622,0.00018,31.40984]
[1778180185335,28.2,80257.01,16.0,0.4622,0.00018,31.40984]
[1778180185395,28.2,80256.42,16.0,0.4621,0.00018,31.40882]
[1778180185458,28.2,80256.42,16.0,0.4621,0.00018,31.40882]
[1778180185470,28.2,80256.42,16.0,0.4621,0.00018,31.40882]
[1778180185479,28.2,80256.42,16.0,0.4621,0.00018,31.40882]
[1778180185867,28.2,80256.42,16.0,0.4621,0.00018,31.40882]
[1778180186185,28.2,80265.61,16.0,0.46373,0.00018,31.42446]
[1778180187171,28.2,80265.61,16.0,0.46373,0.00018,31.42446]
[1778180187269,28.2,80262.24,16.0,0.46313,0.00018,31.41877]
[1778180188301,28.2,80262.24,16.0,0.46313,0.00018,31.41877]
[1778180188808,28.2,80261.81,16.0,0.46306,0.00018,31.41804]
[1778180190534,28.2,80254.63,16.0,0.46178,0.00018,31.40568]
[1778180192312,28.2,80253.74,16.0,0.46161,0.00018,31.40101]
[1778180192409,28.2,80255.71,16.0,0.46196,0.00018,31.40443]
[1778180192462,28.2,80255.71,16.0,0.46196,0.00018,31.40443]
[1778180192515,28.2,80255.71,16.0,0.46196,0.00018,31.40443]
[1778180193048,28.2,80246.42,16.0,0.46031,0.00018,31.38803]
[1778180193593,28.2,80246.42,16.0,0.46031,0.00018,31.38803]
[1778180195625,28.2,80248.55,16.0,0.46068,0.00018,31.39181]
[1778180201104,28.19,80244.72,16.0,0.45999,0.00018,31.38489]
[1778180205657,28.19,80244.82,16.0,0.46001,0.00018,31.38503]
[1778180205673,28.19,80244.82,16.0,0.46001,0.00018,31.38503]
[1778180205949,28.19,80244.82,16.0,0.46001,0.00018,31.38503]
[1778180206076,28.19,80244.82,16.0,0.46001,0.00018,31.38503]
[1778180206084,28.19,80244.82,16.0,0.46001,0.00018,31.38503]
[1778180206221,28.19,80244.82,16.0,0.46001,0.00018,31.38503]
[1778180206308,28.19,80244.82,16.0,0.46001,0.00018,31.38503]
[1778180206279,28.19,80253.03,16.0,0.46147,0.00018,31.39963]
[1778180206900,28.19,80253.03,16.0,0.46147,0.00018,31.39963]
[1778180211808,28.19,80253.8,16.0,0.4616,0.00018,31.40095]
[1778180213813,28.19,80254.02,16.0,0.46164,0.00018,31.40132]
[1778180215445,28.18,80256.69,16.0,0.46211,0.00018,31.40595]
[1778180215538,28.18,80256.69,16.0,0.46211,0.00018,31.40595]
[1778180215650,28.18,80256.69,16.0,0.46211,0.00018,31.40595]
[1778180216210,28.18,80265.38,16.0,0.46366,0.00018,31.42076]
[1778180217223,28.18,80265.38,16.0,0.46366,0.00018,31.42076]
[1778180217309,28.18,80265.38,16.0,0.46366,0.00018,31.42076]
[1778180221540,28.18,80271.91,16.0,0.46482,0.00018,31.43154]
[1778180221594,28.18,80271.91,16.0,0.46482,0.00018,31.43154]
[1778180222252,28.18,80277.53,16.0,0.46582,0.00018,31.44065]
[1778180223401,28.18,80278.12,16.0,0.46593,0.00018,31.4416]
[1778180224266,28.18,80271.92,16.0,0.46482,0.00018,31.43157]
[1778180229303,28.18,80271.82,16.0,0.4648,0.00018,31.43141]
[1778180234338,28.18,80269.37,16.0,0.46437,0.00018,31.42738]
[1778180236190,28.18,80270.38,16.0,0.46455,0.00018,31.42904]
[1778180241389,28.19,80275.04,16.0,0.46539,0.00018,31.4367]
[1778180246422,28.19,80276.05,16.0,0.46557,0.00018,31.43837]
[1778180251457,28.2,80276.6,16.0,0.46567,0.00018,31.43619]
[1778180256492,28.2,80274.74,16.0,0.46535,0.00018,31.43324]
[1778180261442,28.2,80273.93,16.0,0.46521,0.00018,31.43198]
[1778180261445,28.2,80273.93,16.0,0.46521,0.00018,31.43198]
[1778180261879,28.2,80273.93,16.0,0.46521,0.00018,31.43198]
[1778180262064,28.2,80273.93,16.0,0.46521,0.00018,31.43198]
[1778180262112,28.2,80269.87,16.0,0.46449,0.00018,31.42536]
[1778180262924,28.2,80269.87,16.0,0.46449,0.00018,31.42536]
[1778180263291,28.2,80251.66,16.0,0.46125,0.00018,31.39431]
[1778180264018,28.2,80251.66,16.0,0.46125,0.00018,31.39431]
[1778180264564,28.2,80246.04,16.0,0.46024,0.00018,31.3843]
[1778180264867,28.2,80246.04,16.0,0.46024,0.00018,31.3843]
[1778180266142,28.2,80241.17,16.0,0.45938,0.00018,31.37548]
[1778180266267,28.2,80241.17,16.0,0.45938,0.00018,31.37548]
[1778180266756,28.2,80238.87,16.0,0.45897,0.00018,31.37126]
[1778180266756,28.2,80238.87,16.0,0.45897,0.00018,31.37126]
[1778180266786,28.2,80238.87,16.0,0.45897,0.00018,31.37126]
[1778180266801,28.2,80238.87,16.0,0.45897,0.00018,31.37126]
[1778180269614,28.2,80232.25,16.0,0.45779,0.00018,31.35893]
[1778180275630,28.2,80227.16,16.0,0.45688,0.00018,31.34925]
[1778180280666,28.2,80224.72,16.0,0.45644,0.00018,31.34456]
[1778180285096,28.2,80225.57,16.0,0.45659,0.00018,31.34619]
[1778180286596,28.2,80232.73,16.0,0.45787,0.00018,31.3598]
[1778180291744,28.2,80232.77,16.0,0.45787,0.00018,31.35984]
[1778180296781,28.2,80230.29,16.0,0.45743,0.00018,31.35513]
[1778180299283,28.2,80230.86,16.0,0.45753,0.00018,31.3562]
[1778180304316,28.19,80231.56,16.0,0.45765,0.00018,31.3575]
[1778180305892,28.19,80227.08,16.0,0.45685,0.00018,31.34897]
[1778180307269,28.19,80224.17,16.0,0.45633,0.00018,31.34335]
[1778180307287,28.19,80224.17,16.0,0.45633,0.00018,31.34335]
[1778180307327,28.19,80224.17,16.0,0.45633,0.00018,31.34335]
[1778180307410,28.19,80224.17,16.0,0.45633,0.00018,31.34335]
[1778180307471,28.19,80224.17,16.0,0.45633,0.00018,31.34335]
[1778180307665,28.19,80222.34,16.0,0.456,0.00018,31.3398]
[1778180308796,28.19,80219.53,16.0,0.4555,0.00018,31.33431]
[1778180311101,28.19,80212.24,16.0,0.45421,0.00018,31.31987]
[1778180315837,28.2,80212.16,16.0,0.45419,0.00018,31.31662]
[1778180321962,28.2,80212.45,16.0,0.45425,0.00018,31.31725]
[1778180324857,28.2,80212.65,16.0,0.45429,0.00018,31.31766]
[1778180329429,28.2,80216.49,16.0,0.45497,0.00018,31.32532]
[1778180329584,28.2,80210.2,16.0,0.45385,0.00018,31.31275]
[1778180335057,28.2,80204.74,16.0,0.45289,0.00018,31.30168]
[1778180340092,28.2,80202.16,16.0,0.45243,0.00018,31.29641]
[1778180340520,28.2,80202.16,16.0,0.45243,0.00018,31.29641]
[1778180343113,28.21,80216.79,16.0,0.45504,0.00018,31.32603]
[1778180344226,28.21,80216.79,16.0,0.45504,0.00018,31.32603]
[1778180344560,28.21,80221.02,16.0,0.45579,0.00018,31.33434]
[1778180344721,28.21,80221.02,16.0,0.45579,0.00018,31.33434]
[1778180345127,28.21,80229.13,16.0,0.45723,0.00018,31.34996]
[1778180345830,28.21,80229.13,16.0,0.45723,0.00018,31.34996]
[1778180346755,28.21,80230.79,16.0,0.45753,0.00018,31.35311]
[1778180346813,28.21,80230.79,16.0,0.45753,0.00018,31.35311]
[1778180350256,28.2,80229.1,16.0,0.45722,0.00018,31.34988]
[1778180351383,28.2,80230.36,16.0,0.45745,0.00018,31.35227]
[1778180355541,28.2,80229.16,16.0,0.45723,0.00018,31.34996]
[1778180361240,28.2,80227.36,16.0,0.45691,0.00018,31.3465]
[1778180364929,28.2,80227.27,16.0,0.45689,0.00018,31.34631]
[1778180366094,28.2,80229.58,16.0,0.4573,0.00018,31.35071]
[1778180366191,28.2,80229.58,16.0,0.4573,0.00018,31.35071]
[1778180371310,28.2,80231.31,16.0,0.4576,0.00018,31.35083]
[1778180374184,28.2,80231.44,16.0,0.45762,0.00018,31.35106]
[1778180376605,28.19,80223.41,16.0,0.45619,0.00018,31.33568]
[1778180376632,28.19,80223.41,16.0,0.45619,0.00018,31.33568]
[1778180377336,28.19,80223.41,16.0,0.45619,0.00018,31.33568]
[1778180378296,28.19,80218.94,16.0,0.45539,0.00018,31.32695]
[1778180379409,28.19,80218.47,16.0,0.45531,0.00018,31.32602]
[1778180386415,28.19,80215.43,16.0,0.45477,0.00018,31.32]
[1778180391450,28.19,80212.87,16.0,0.45431,0.00018,31.31489]
[1778180395717,28.19,80208.16,16.0,0.45347,0.00018,31.30539]
[1778180397438,28.19,80207.91,16.0,0.45343,0.00018,31.30489]
[1778180400318,28.2,80206.62,16.0,0.4532,0.00018,31.30228]
[1778180401029,28.2,80204.29,16.0,0.45279,0.00018,31.29751]
[1778180401242,28.2,80204.29,16.0,0.45279,0.00018,31.29751]
[1778180401276,28.2,80204.29,16.0,0.45279,0.00018,31.29751]
[1778180401295,28.2,80204.29,16.0,0.45279,0.00018,31.29751]
[1778180401355,28.2,80204.29,16.0,0.45279,0.00018,31.29751]
[1778180401546,28.2,80196.16,16.0,0.45134,0.00018,31.28059]
[1778180402356,28.2,80196.16,16.0,0.45134,0.00018,31.28059]
[1778180402491,28.2,80196.16,16.0,0.45134,0.00018,31.28059]
[1778180402746,28.2,80196.08,16.0,0.45133,0.00018,31.28044]
[1778180402767,28.2,80196.08,16.0,0.45133,0.00018,31.28044]
[1778180408595,28.2,80193.24,16.0,0.45083,0.00018,31.2745]
[1778180409399,28.2,80193.24,16.0,0.45083,0.00018,31.2745]
[1778180409428,28.2,80193.24,16.0,0.45083,0.00018,31.2745]
[1778180409605,28.2,80192.61,16.0,0.45072,0.00018,31.27317]
[1778180410200,28.2,80192.61,16.0,0.45072,0.00018,31.27317]
[1778180410203,28.2,80192.61,16.0,0.45072,0.00018,31.27317]
[1778180410239,28.2,80192.61,16.0,0.45072,0.00018,31.27317]
[1778180410584,28.2,80181.46,16.0,0.44874,0.00018,31.24907]
[1778180415619,28.2,80180.4,16.0,0.44855,0.00018,31.24667]
[1778180420654,28.19,80180.58,16.0,0.44857,0.00018,31.24699]
[1778180421865,28.19,80180.58,16.0,0.44857,0.00018,31.24699]
[1778180421966,28.19,80181.19,16.0,0.44868,0.00018,31.24832]
[1778180426156,28.19,80181.17,16.0,0.44867,0.00018,31.24824]
[1778180426182,28.19,80181.17,16.0,0.44867,0.00018,31.24824]
[1778180427539,28.19,80190.03,16.0,0.45025,0.00018,31.26748]
[1778180432739,28.2,80186.08,16.0,0.44955,0.00018,31.25594]
[1778180438507,28.2,80185.99,16.0,0.44954,0.00018,31.25582]
[1778180443088,28.2,80190.93,16.0,0.45043,0.00018,31.26655]
[1778180443108,28.2,80190.93,16.0,0.45043,0.00018,31.26655]
[1778180443896,28.21,80190.55,16.0,0.45036,0.00018,31.26577]
[1778180444922,28.21,80186.27,16.0,0.4496,0.00018,31.25655]
[1778180445023,28.21,80176.07,16.0,0.44779,0.00018,31.23412]
[1778180447978,28.2,80175.55,16.0,0.44769,0.00018,31.23292]
[1778180448041,28.2,80175.55,16.0,0.44769,0.00018,31.23292]
[1778180448166,28.2,80174.76,16.0,0.44755,0.00018,31.23111]
[1778180449510,28.2,80174.76,16.0,0.44755,0.00018,31.23111]
[1778180454893,28.2,80162.82,16.0,0.44542,0.00018,31.20379]
[1778180459941,28.19,80160.31,16.0,0.44496,0.00018,31.19784]
[1778180460780,28.19,80160.31,16.0,0.44496,0.00018,31.19784]
[1778180461114,28.19,80160.31,16.0,0.44496,0.00018,31.19784]
[1778180461125,28.19,80159.36,16.0,0.44479,0.00018,31.1956]
[1778180467545,28.19,80161.89,16.0,0.44523,0.00018,31.20138]
[1778180471945,28.18,80165.51,16.0,0.44586,0.00018,31.20963]
[1778180472074,28.18,80165.51,16.0,0.44586,0.00018,31.20963]
[1778180472166,28.18,80165.55,16.0,0.44587,0.00018,31.2097]
[1778180473162,28.18,80165.55,16.0,0.44587,0.00018,31.2097]
[1778180473475,28.18,80165.55,16.0,0.44587,0.00018,31.2097]
[1778180474393,28.18,80160.15,16.0,0.4449,0.00018,31.19714]
[1778180474404,28.18,80160.15,16.0,0.4449,0.00018,31.19714]
[1778180476470,28.18,80153.32,16.0,0.44369,0.00018,31.18104]
[1778180479591,28.17,80150.92,16.0,0.44325,0.00018,31.17524]
[1778180479672,28.17,80150.31,16.0,0.44314,0.00018,31.17376]
[1778180485118,28.17,80149.24,16.0,0.44294,0.00018,31.17109]
[1778180486114,28.17,80149.24,16.0,0.44294,0.00018,31.17109]
[1778180492167,28.16,80148.67,16.0,0.44282,0.00018,31.16643]
[1778180494795,28.16,80146.23,16.0,0.44238,0.00018,31.1605]
[1778180494918,28.16,80146.23,16.0,0.44238,0.00018,31.1605]
[1778180496934,28.16,80155.26,16.0,0.44398,0.00018,31.18207]
[1778180499321,28.16,80159.62,16.0,0.44476,0.00018,31.19228]
[1778180501103,28.16,80159.29,16.0,0.44469,0.00018,31.19146]
[1778180502127,28.16,80159.63,16.0,0.44475,0.00018,31.19223]
[1778180507273,28.15,80157.26,16.0,0.44432,0.00018,31.18651]
[1778180512114,28.15,80155.95,16.0,0.44407,0.00018,31.18333]
[1778180513042,28.15,80153.19,16.0,0.44358,0.00018,31.17676]
[1778180518350,28.14,80152.33,16.0,0.44342,0.00018,31.17457]
[1778180523385,28.14,80154.51,16.0,0.44379,0.00018,31.17964]
[1778180528420,28.13,80153.53,16.0,0.44361,0.00018,31.17719]
[1778180533584,28.13,80153.65,16.0,0.44362,0.00018,31.17737]
[1778180536155,28.13,80150.14,16.0,0.44299,0.00018,31.16891]
[1778180538560,28.12,80151.24,16.0,0.44318,0.00018,31.1715]
[1778180538654,28.12,80151.24,16.0,0.44318,0.00018,31.1715]
[1778180538671,28.12,80151.24,16.0,0.44318,0.00018,31.1715]
[1778180538742,28.12,80151.1,16.0,0.44315,0.00018,31.17114]
[1778180538766,28.12,80151.1,16.0,0.44315,0.00018,31.17114]
[1778180538887,28.12,80151.1,16.0,0.44315,0.00018,31.17114]
[1778180539019,28.12,80151.1,16.0,0.44315,0.00018,31.17114]
[1778180539041,28.12,80151.1,16.0,0.44315,0.00018,31.17114]
[1778180539083,28.12,80151.1,16.0,0.44315,0.00018,31.17114]
[1778180539160,28.12,80151.1,16.0,0.44315,0.00018,31.17114]
[1778180539501,28.12,80151.1,16.0,0.44315,0.00018,31.17114]
[1778180539691,28.12,80151.1,16.0,0.44315,0.00018,31.17114]
[1778180539511,28.12,80123.27,16.0,0.43821,0.00018,31.10211]
[1778180539820,28.12,80123.27,16.0,0.43821,0.00018,31.10211]
[1778180539929,28.12,80123.27,16.0,0.43821,0.00018,31.10211]
[1778180539983,28.12,80123.27,16.0,0.43821,0.00018,31.10211]
[1778180540281,28.12,80123.27,16.0,0.43821,0.00018,31.10211]
[1778180540518,28.12,80123.27,16.0,0.43821,0.00018,31.10211]
[1778180540580,28.12,80123.6,16.0,0.43827,0.00018,31.10297]
[1778180541052,28.12,80123.6,16.0,0.43827,0.00018,31.10297]
[1778180544934,28.13,80123.99,16.0,0.43834,0.00018,31.10403]
[1778180547303,28.13,80123.06,16.0,0.43818,0.00018,31.10167]
[1778180548418,28.13,80123.33,16.0,0.43823,0.00018,31.10238]
[1778180549600,28.13,80123.71,16.0,0.4383,0.00018,31.10337]
[1778180552828,28.13,80125.93,16.0,0.43869,0.00018,31.10597]
[1778180553375,28.13,80125.93,16.0,0.43869,0.00018,31.10597]
[1778180553886,28.13,80121.49,16.0,0.4379,0.00018,31.0946]
[1778180557646,28.13,80122.66,16.0,0.43811,0.00018,31.09764]
[1778180557709,28.13,80122.66,16.0,0.43811,0.00018,31.09764]
[1778180563666,28.13,80113.95,16.0,0.43657,0.00018,31.07509]
[1778180568240,28.13,80114.9,16.0,0.43674,0.00018,31.0776]
[1778180569009,28.13,80119.08,16.0,0.43749,0.00018,31.08849]
[1778180569107,28.13,80119.08,16.0,0.43749,0.00018,31.08849]
[1778180569708,28.13,80127.76,16.0,0.43903,0.00018,31.11076]
[1778180574743,28.14,80130.96,16.0,0.43961,0.00018,31.11896]
[1778180579778,28.14,80126.07,16.0,0.43875,0.00018,31.10667]
[1778180581793,28.14,80118.74,16.0,0.43745,0.00018,31.08785]
[1778180587834,28.14,80118.81,16.0,0.43746,0.00018,31.08807]
[1778180592869,28.14,80125.04,16.0,0.43857,0.00018,31.10415]
[1778180598556,28.15,80125.43,16.0,0.43864,0.00018,31.1052]
[1778180603946,28.15,80128.01,16.0,0.43911,0.00018,31.11186]
[1778180608983,28.15,80136.64,16.0,0.44065,0.00018,31.13358]
[1778180613296,28.15,80136.0,16.0,0.44053,0.00018,31.12882]
[1778180619052,28.15,80140.53,16.0,0.44132,0.00018,31.13995]
[1778180622890,28.15,80142.49,16.0,0.44167,0.00018,31.14471]
[1778180628115,28.15,80134.72,16.0,0.44028,0.00018,31.12545]
[1778180630978,28.15,80132.1,16.0,0.43982,0.00018,31.11893]
[1778180630982,28.15,80132.1,16.0,0.43982,0.00018,31.11893]
[1778180631347,28.15,80132.1,16.0,0.43982,0.00018,31.11893]
[1778180637178,28.15,80124.66,16.0,0.43851,0.00018,31.10015]
[1778180638050,28.15,80124.66,16.0,0.43851,0.00018,31.10015]
[1778180641783,28.15,80118.85,16.0,0.43748,0.00018,31.08523]
[1778180641799,28.15,80118.85,16.0,0.43748,0.00018,31.08523]
[1778180641958,28.15,80118.73,16.0,0.43746,0.00018,31.08493]
[1778180642091,28.15,80118.73,16.0,0.43746,0.00018,31.08493]
[1778180642439,28.15,80118.73,16.0,0.43746,0.00018,31.08493]
[1778180648256,28.15,80111.81,16.0,0.43623,0.00018,31.06691]
[1778180653294,28.15,80112.78,16.0,0.43641,0.00018,31.06953]
[1778180658329,28.16,80111.81,16.0,0.43625,0.00018,31.06706]
[1778180663364,28.16,80112.29,16.0,0.43634,0.00018,31.0684]
[1778180666423,28.16,80112.1,16.0,0.43631,0.00018,31.06794]
[1778180668548,28.16,80111.87,16.0,0.43627,0.00018,31.06737]
[1778180670413,28.16,80104.29,16.0,0.43493,0.00018,31.04731]
[1778180673943,28.16,80102.59,16.0,0.43463,0.00018,31.03969]
[1778180674254,28.16,80102.59,16.0,0.43463,0.00018,31.03969]
[1778180674326,28.16,80102.59,16.0,0.43463,0.00018,31.03969]
[1778180674804,28.17,80097.04,16.0,0.43365,0.00018,31.02471]
[1778180675840,28.17,80097.04,16.0,0.43365,0.00018,31.02471]
[1778180675448,28.17,80088.27,16.0,0.43209,0.00018,31.00064]
[1778180676216,28.17,80088.27,16.0,0.43209,0.00018,31.00064]
[1778180676466,28.17,80088.27,16.0,0.43209,0.00018,31.00064]
[1778180676476,28.17,80088.27,16.0,0.43209,0.00018,31.00064]
[1778180676524,28.16,80081.57,16.0,0.43091,0.00018,30.98186]
[1778180679360,28.16,80074.75,16.0,0.42969,0.00018,30.96244]
[1778180679558,28.16,80074.75,16.0,0.42969,0.00018,30.96244]
[1778180681972,28.16,80077.7,16.0,0.43021,0.00018,30.97073]
[1778180682637,28.16,80077.7,16.0,0.43021,0.00018,30.97073]
[1778180682694,28.16,80077.65,16.0,0.4302,0.00018,30.97055]
[1778180690553,28.16,80079.23,16.0,0.43047,0.00018,30.97497]
[1778180693483,28.16,80080.16,16.0,0.43063,0.00018,30.97758]
[1778180698524,28.16,80078.41,16.0,0.43032,0.00018,30.97257]
[1778180702402,28.15,80078.32,16.0,0.4303,0.00018,30.97219]
[1778180707672,28.15,80091.64,16.0,0.43264,0.00018,31.0092]
[1778180709452,28.14,80091.53,16.0,0.43261,0.00018,31.00886]
[1778180714721,28.14,80096.12,16.0,0.43341,0.00018,31.02118]
[1778180716877,28.14,80096.23,16.0,0.43342,0.00018,31.02143]
[1778180717755,28.13,80096.24,16.0,0.43342,0.00018,31.0214]
[1778180717856,28.14,80098.85,16.0,0.43388,0.00018,31.02855]
[1778180723784,28.14,80100.26,16.0,0.43415,0.00018,31.03256]
[1778180724812,28.14,80100.26,16.0,0.43415,0.00018,31.03256]
[1778180724818,28.14,80100.26,16.0,0.43415,0.00018,31.03256]
[1778180724888,28.14,80099.2,16.0,0.43396,0.00018,31.02972]
[1778180725798,28.14,80089.9,16.0,0.43232,0.00018,31.00424]
[1778180727109,28.14,80088.66,16.0,0.4321,0.00018,31.00084]
[1778180727863,28.14,80088.66,16.0,0.4321,0.00018,31.00084]
[1778180727881,28.14,80085.75,16.0,0.43158,0.00018,30.99268]
[1778180728325,28.14,80085.75,16.0,0.43158,0.00018,30.99268]
[1778180728822,28.14,80066.86,16.0,0.42823,0.00018,30.93876]
[1778180733856,28.14,80068.66,16.0,0.42853,0.00018,30.94066]
[1778180734148,28.14,80068.66,16.0,0.42853,0.00018,30.94066]
[1778180735808,28.13,80068.54,16.0,0.42851,0.00018,30.94028]
[1778180735841,28.13,80068.54,16.0,0.42851,0.00018,30.94028]
[1778180737672,28.13,80063.95,16.0,0.42769,0.00018,30.92683]
[1778180741810,28.13,80061.85,16.0,0.42732,0.00018,30.92074]
[1778180744439,28.14,80065.55,16.0,0.42798,0.00018,30.93163]
[1778180744528,28.14,80065.55,16.0,0.42798,0.00018,30.93163]
[1778180744933,28.14,80075.31,16.0,0.42971,0.00018,30.95978]
[1778180750856,28.13,80074.85,16.0,0.42961,0.00018,30.95833]
[1778180760038,28.12,80074.2,16.0,0.42947,0.00018,30.95613]
[1778180763341,28.12,80073.34,16.0,0.42932,0.00018,30.9536]
[1778180763346,28.12,80073.34,16.0,0.42932,0.00018,30.9536]
[1778180770108,28.12,80077.3,16.0,0.43,0.00018,30.96468]
[1778180775468,28.11,80077.45,16.0,0.43002,0.00018,30.96497]
[1778180783199,28.1,80079.67,16.0,0.43039,0.00018,30.971]
[1778180787290,28.1,80079.67,16.0,0.43039,0.00018,30.971]
[1778180788025,28.1,80074.63,16.0,0.42949,0.00018,30.95647]
[1778180793269,28.1,80073.43,16.0,0.42926,0.00018,30.94971]
[1778180798304,28.09,80074.03,16.0,0.42935,0.00018,30.9513]
[1778180803568,28.09,80074.59,16.0,0.42944,0.00018,30.9528]
[1778180804053,28.09,80078.14,16.0,0.43007,0.00018,30.9629]
[1778180805227,28.09,80081.76,16.0,0.43071,0.00018,30.97318]
[1778180809385,28.09,80090.5,16.0,0.43226,0.00018,30.99765]
[1778180810617,28.09,80090.5,16.0,0.43226,0.00018,30.99765]
[1778180811936,28.09,80090.44,16.0,0.43225,0.00018,30.99747]
[1778180817747,28.09,80090.41,16.0,0.43225,0.00018,30.99744]
[1778180820148,28.09,80088.42,16.0,0.4319,0.00018,30.99194]
[1778180822357,28.09,80092.78,16.0,0.43267,0.00018,31.00408]
[1778180827511,28.1,80090.76,16.0,0.43233,0.00018,30.99866]
[1778180829345,28.1,80090.75,16.0,0.43233,0.00018,30.99866]
[1778180829684,28.1,80090.75,16.0,0.43233,0.00018,30.99866]
[1778180830532,28.1,80081.26,16.0,0.43065,0.00018,30.97214]
[1778180832929,28.1,80080.92,16.0,0.43059,0.00018,30.97118]
[1778180832974,28.1,80079.34,16.0,0.43031,0.00018,30.96673]
[1778180837781,28.1,80078.85,16.0,0.43021,0.00018,30.9652]
[1778180837982,28.1,80078.85,16.0,0.43021,0.00018,30.9652]
[1778180838588,28.1,80079.57,16.0,0.43034,0.00018,30.96719]
[1778180840844,28.09,80079.68,16.0,0.43036,0.00018,30.96747]
[1778180840944,28.09,80078.83,16.0,0.4302,0.00018,30.96502]
[1778180841117,28.09,80078.83,16.0,0.4302,0.00018,30.96502]
[1778180842210,28.09,80072.58,16.0,0.42909,0.00018,30.94708]
[1778180846809,28.09,80066.42,16.0,0.42801,0.00018,30.9293]
[1778180851565,28.1,80065.68,16.0,0.42789,0.00018,30.9273]
[1778180853996,28.1,80068.09,16.0,0.4283,0.00018,30.93111]
[1778180857980,28.1,80061.75,16.0,0.42718,0.00018,30.91258]
[1778180860202,28.1,80067.46,16.0,0.42819,0.00018,30.92933]
[1778180860232,28.1,80067.46,16.0,0.42819,0.00018,30.92933]
[1778180860245,28.1,80067.46,16.0,0.42819,0.00018,30.92933]
[1778180860314,28.1,80067.46,16.0,0.42819,0.00018,30.92933]
[1778180860406,28.1,80067.46,16.0,0.42819,0.00018,30.92933]
[1778180860743,28.1,80077.77,16.0,0.43002,0.00018,30.95906]
[1778180862475,28.1,80083.26,16.0,0.431,0.00018,30.97462]
[1778180862624,28.1,80083.26,16.0,0.431,0.00018,30.97462]
[1778180862764,28.1,80083.26,16.0,0.431,0.00018,30.97462]
[1778180862818,28.1,80083.26,16.0,0.431,0.00018,30.97462]
[1778180862887,28.1,80083.26,16.0,0.431,0.00018,30.97462]
[1778180862906,28.1,80083.26,16.0,0.431,0.00018,30.97462]
[1778180862984,28.1,80083.26,16.0,0.431,0.00018,30.97462]
[1778180862955,28.1,80091.32,16.0,0.43243,0.00018,30.99713]
[1778180863089,28.1,80091.32,16.0,0.43243,0.00018,30.99713]
[1778180863209,28.1,80091.32,16.0,0.43243,0.00018,30.99713]
[1778180863229,28.1,80091.32,16.0,0.43243,0.00018,30.99713]
[1778180863306,28.1,80091.32,16.0,0.43243,0.00018,30.99713]
[1778180863607,28.1,80091.32,16.0,0.43243,0.00018,30.99713]
[1778180863736,28.1,80091.32,16.0,0.43243,0.00018,30.99713]
[1778180863801,28.1,80091.32,16.0,0.43243,0.00018,30.99713]
[1778180863856,28.1,80101.2,16.0,0.43418,0.00018,31.02422]
[1778180864126,28.1,80101.2,16.0,0.43418,0.00018,31.02422]
[1778180864501,28.1,80101.2,16.0,0.43418,0.00018,31.02422]
[1778180864906,28.1,80096.76,16.0,0.4334,0.00018,31.01216]
[1778180865352,28.1,80096.76,16.0,0.4334,0.00018,31.01216]
[1778180870814,28.1,80103.14,16.0,0.43454,0.00018,31.02961]
[1778180871851,28.1,80103.14,16.0,0.43454,0.00018,31.02961]
[1778180877864,28.1,80099.97,16.0,0.43397,0.00018,31.02093]
[1778180878791,28.1,80099.97,16.0,0.43397,0.00018,31.02093]
[1778180881313,28.1,80106.67,16.0,0.43515,0.00018,31.03893]
[1778180881357,28.1,80106.67,16.0,0.43515,0.00018,31.03893]
[1778180881892,28.1,80111.04,16.0,0.43593,0.00018,31.05058]
[1778180882452,28.1,80111.04,16.0,0.43593,0.00018,31.05058]
[1778180884092,28.1,80111.8,16.0,0.43607,0.00018,31.05263]
[1778180890955,28.11,80108.94,16.0,0.43557,0.00018,31.04521]
[1778180895992,28.11,80113.47,16.0,0.43639,0.00018,31.05731]
[1778180901028,28.11,80110.26,16.0,0.43583,0.00018,31.04894]
[1778180902965,28.11,80108.97,16.0,0.4356,0.00018,31.04555]
[1778180909084,28.12,80112.18,16.0,0.43618,0.00018,31.05422]
[1778180909169,28.12,80112.18,16.0,0.43618,0.00018,31.05422]
[1778180915126,28.12,80107.8,16.0,0.43541,0.00018,31.03963]
[1778180920161,28.13,80107.51,16.0,0.43537,0.00018,31.03901]
[1778180926203,28.13,80105.37,16.0,0.43501,0.00018,31.03348]
[1778180931351,28.14,80104.91,16.0,0.43493,0.00018,31.03239]
[1778180937280,28.14,80107.3,16.0,0.43538,0.00018,31.039]
[1778180942315,28.15,80106.58,16.0,0.43526,0.00018,31.03724]
[1778180943626,28.15,80106.58,16.0,0.43526,0.00018,31.03724]
[1778180945807,28.15,80113.59,16.0,0.43651,0.00018,31.05585]
[1778180947343,28.15,80117.22,16.0,0.43716,0.00018,31.06538]
[1778180947923,28.15,80117.22,16.0,0.43716,0.00018,31.06538]
[1778180947924,28.15,80117.22,16.0,0.43716,0.00018,31.06538]
[1778180948439,28.15,80117.87,16.0,0.43728,0.00018,31.0671]
[1778180950814,28.15,80108.04,16.0,0.43554,0.00018,31.04133]
[1778180952416,28.16,80105.93,16.0,0.43516,0.00018,31.03574]
[1778180952443,28.16,80105.93,16.0,0.43516,0.00018,31.03574]
[1778180952501,28.16,80105.93,16.0,0.43516,0.00018,31.03574]
[1778180952629,28.16,80104.75,16.0,0.43496,0.00018,31.03262]
[1778180953393,28.16,80095.51,16.0,0.43332,0.00018,31.00764]
[1778180958428,28.16,80093.96,16.0,0.43306,0.00018,31.00352]
[1778180960298,28.16,80093.69,16.0,0.43301,0.00018,31.00281]
[1778180965767,28.16,80091.04,16.0,0.43254,0.00018,30.99553]
[1778180966814,28.16,80089.82,16.0,0.43232,0.00018,30.99215]
[1778180967491,28.16,80098.18,16.0,0.43381,0.00018,31.01507]
[1778180972526,28.16,80094.85,16.0,0.43321,0.00018,31.00283]
[1778180977561,28.16,80090.88,16.0,0.4325,0.00018,30.99193]
[1778180982910,28.16,80090.88,16.0,0.4325,0.00018,30.99194]
[1778180988642,28.16,80091.39,16.0,0.43259,0.00018,30.99333]
[1778180994684,28.16,80091.4,16.0,0.43259,0.00018,30.99332]
[1778180999307,28.16,80091.21,16.0,0.43256,0.00018,30.99277]
[1778181005344,28.16,80096.28,16.0,0.43345,0.00018,31.00665]
[1778181008332,28.16,80092.04,16.0,0.4327,0.00018,30.99502]
[1778181013818,28.16,80085.88,16.0,0.43161,0.00018,30.97792]
[1778181018214,28.16,80089.13,16.0,0.43218,0.00018,30.98695]
[1778181018583,28.16,80092.64,16.0,0.43281,0.00018,30.99664]
[1778181018732,28.16,80092.64,16.0,0.43281,0.00018,30.99664]
[1778181019020,28.16,80103.21,16.0,0.43468,0.00018,31.02537]
[1778181019269,28.16,80103.21,16.0,0.43468,0.00018,31.02537]
[1778181019409,28.16,80103.21,16.0,0.43468,0.00018,31.02537]
[1778181020443,28.16,80105.4,16.0,0.43507,0.00018,31.03124]
[1778181021490,28.16,80103.84,16.0,0.43479,0.00018,31.0271]
[1778181023633,28.16,80099.82,16.0,0.43408,0.00018,31.01632]
[1778181027523,28.16,80102.08,16.0,0.43449,0.00018,31.02252]
[1778181028828,28.16,80102.43,16.0,0.43456,0.00018,31.02351]
[1778181033965,28.17,80104.83,16.0,0.43499,0.00018,31.02691]
[1778181039000,28.17,80105.4,16.0,0.43509,0.00018,31.02853]
[1778181044036,28.17,80105.93,16.0,0.4352,0.00018,31.03006]
[1778181049071,28.18,80103.35,16.0,0.43475,0.00018,31.02325]
[1778181054171,28.18,80102.26,16.0,0.43456,0.00018,31.0204]
[1778181054247,28.18,80101.99,16.0,0.43451,0.00018,31.01969]
[1778181056121,28.18,80094.24,16.0,0.43314,0.00018,30.99864]
[1778181061156,28.18,80094.28,16.0,0.43314,0.00018,30.99874]
[1778181066191,28.18,80093.67,16.0,0.43304,0.00018,30.99706]
[1778181071226,28.18,80096.65,16.0,0.43356,0.00018,31.00519]
[1778181076261,28.18,80098.11,16.0,0.43382,0.00018,31.00914]
[1778181079201,28.18,80099.18,16.0,0.43401,0.00018,31.01203]
[1778181079286,28.18,80104.2,16.0,0.4349,0.00018,31.02554]
[1778181079453,28.18,80104.2,16.0,0.4349,0.00018,31.02554]
[1778181079627,28.18,80104.2,16.0,0.4349,0.00018,31.02554]
[1778181080820,28.18,80107.62,16.0,0.43551,0.00018,31.03469]
[1778181086333,28.18,80111.23,16.0,0.43615,0.00018,31.04433]
[1778181091368,28.18,80111.45,16.0,0.43619,0.00018,31.04184]
[1778181096403,28.18,80111.01,16.0,0.43612,0.00018,31.04075]
[1778181098211,28.18,80111.01,16.0,0.43612,0.00018,31.04075]
[1778181098223,28.18,80111.01,16.0,0.43612,0.00018,31.04075]
[1778181099277,28.18,80111.01,16.0,0.43612,0.00018,31.04078]
[1778181103379,28.19,80110.92,16.0,0.43611,0.00018,31.0406]
[1778181104467,28.19,80110.92,16.0,0.43611,0.00018,31.04061]
[1778181107788,28.19,80116.24,16.0,0.43706,0.00018,31.05458]
[1778181108366,28.19,80120.38,16.0,0.43779,0.00018,31.0653]
[1778181115537,28.19,80121.19,16.0,0.43794,0.00018,31.06742]
[1778181120572,28.19,80121.22,16.0,0.43794,0.00018,31.06753]
[1778181122586,28.19,80128.58,16.0,0.43925,0.00018,31.08629]
[1778181124600,28.19,80120.21,16.0,0.43777,0.00018,31.06493]
[1778181130642,28.19,80121.04,16.0,0.43792,0.00018,31.06711]
[1778181135677,28.19,80120.6,16.0,0.43784,0.00018,31.06602]
[1778181140712,28.19,80120.63,16.0,0.43785,0.00018,31.06613]
[1778181144296,28.19,80123.72,16.0,0.4384,0.00018,31.07407]
[1778181149063,28.19,80131.3,16.0,0.43974,0.00018,31.09327]
[1778181154810,28.19,80130.99,16.0,0.43968,0.00018,31.08934]
[1778181158214,28.19,80132.17,16.0,0.43989,0.00018,31.09229]
[1778181158232,28.19,80132.17,16.0,0.43989,0.00018,31.09229]
[1778181158349,28.19,80132.17,16.0,0.43989,0.00018,31.09229]
[1778181158772,28.19,80133.02,16.0,0.44004,0.00018,31.0944]
[1778181158838,28.19,80133.02,16.0,0.44004,0.00018,31.0944]
[1778181158931,28.19,80133.02,16.0,0.44004,0.00018,31.0944]
[1778181159062,28.19,80133.02,16.0,0.44004,0.00018,31.0944]
[1778181159218,28.19,80133.02,16.0,0.44004,0.00018,31.0944]
[1778181159832,28.19,80139.59,16.0,0.44121,0.00018,31.11069]
[1778181160553,28.19,80146.48,16.0,0.44243,0.00018,31.12747]
[1778181167282,28.19,80147.88,16.0,0.44267,0.00018,31.13074]
[1778181171559,28.19,80148.73,16.0,0.44281,0.00018,31.13269]
[1778181172038,28.19,80148.73,16.0,0.44281,0.00018,31.13269]
[1778181175701,28.18,80151.79,16.0,0.44335,0.00018,31.13993]
[1778181177552,28.18,80151.13,16.0,0.44322,0.00018,31.1383]
[1778181179948,28.18,80154.2,16.0,0.44377,0.00018,31.14557]
[1778181180708,28.18,80154.68,16.0,0.44385,0.00018,31.14668]
[1778181186029,28.17,80158.79,16.0,0.44457,0.00018,31.15623]
[1778181190423,28.17,80165.1,16.0,0.44568,0.00018,31.1708]
[1778181190438,28.17,80165.1,16.0,0.44568,0.00018,31.1708]
[1778181193065,28.17,80170.78,16.0,0.44669,0.00018,31.18376]
[1778181197881,28.17,80174.01,16.0,0.44726,0.00018,31.191]
[1778181203466,28.16,80174.23,16.0,0.44729,0.00018,31.19145]
[1778181203723,28.16,80174.23,16.0,0.44729,0.00018,31.19145]
[1778181204158,28.16,80165.74,16.0,0.44578,0.00018,31.1721]
[1778181204437,28.16,80165.74,16.0,0.44578,0.00018,31.1721]
[1778181205580,28.16,80163.36,16.0,0.44536,0.00018,31.1666]
[1778181205702,28.16,80163.36,16.0,0.44536,0.00018,31.1666]
[1778181206172,28.16,80153.28,16.0,0.44356,0.00018,31.14291]
[1778181211209,28.16,80151.33,16.0,0.4432,0.00018,31.135]
[1778181215801,28.15,80150.24,16.0,0.44299,0.00018,31.13231]
[1778181221143,28.15,80152.37,16.0,0.44336,0.00018,31.13729]
[1778181226313,28.14,80158.53,16.0,0.44445,0.00018,31.15174]
[1778181227723,28.14,80157.95,16.0,0.44434,0.00018,31.15036]
[1778181233369,28.14,80149.84,16.0,0.44289,0.00018,31.13095]
[1778181238404,28.14,80149.31,16.0,0.44279,0.00018,31.12957]
[1778181243439,28.13,80153.41,16.0,0.44351,0.00018,31.13929]
[1778181248474,28.13,80153.32,16.0,0.44348,0.00018,31.13897]
[1778181253509,28.12,80153.89,16.0,0.44357,0.00018,31.14023]
[1778181260479,28.12,80153.89,16.0,0.44357,0.00018,31.14023]
[1778181269622,28.11,80152.82,16.0,0.44335,0.00018,31.13736]
[1778181274657,28.11,80153.23,16.0,0.44341,0.00018,31.13511]
[1778181277847,28.11,80154.29,16.0,0.4436,0.00018,31.1376]
[1778181283723,28.1,80153.33,16.0,0.44341,0.00018,31.13517]
[1778181285649,28.1,80153.93,16.0,0.44352,0.00018,31.13659]
[1778181290849,28.1,80150.58,16.0,0.44292,0.00018,31.12848]
[1778181291424,28.1,80150.58,16.0,0.44292,0.00018,31.12848]
[1778181291544,28.1,80151.64,16.0,0.4431,0.00018,31.13099]
[1778181292497,28.1,80151.64,16.0,0.4431,0.00018,31.13099]
[1778181291779,28.1,80162.3,16.0,0.445,0.00018,31.15622]
[1778181296814,28.09,80167.79,16.0,0.44597,0.00018,31.16886]
[1778181300842,28.09,80160.13,16.0,0.4446,0.00018,31.151]
[1778181303934,28.09,80159.56,16.0,0.4445,0.00018,31.14962]
[1778181304619,28.09,80161.13,16.0,0.44478,0.00018,31.15328]
[1778181309905,28.08,80156.63,16.0,0.44396,0.00018,31.14258]
[1778181310582,28.08,80156.63,16.0,0.44396,0.00018,31.14258]
[1778181312348,28.08,80157.27,16.0,0.44408,0.00018,31.14408]
[1778181318968,28.08,80160.97,16.0,0.44472,0.00018,31.15263]
[1778181321462,28.08,80160.94,16.0,0.44471,0.00018,31.15254]
[1778181321469,28.08,80160.94,16.0,0.44471,0.00018,31.15254]
[1778181327209,28.07,80165.18,16.0,0.44546,0.00018,31.16235]
[1778181327633,28.07,80165.03,16.0,0.44543,0.00018,31.16196]
[1778181327641,28.07,80165.03,16.0,0.44543,0.00018,31.16196]
[1778181327680,28.07,80165.03,16.0,0.44543,0.00018,31.16196]
[1778181328193,28.07,80165.03,16.0,0.44543,0.00018,31.16196]
[1778181328294,28.07,80152.84,16.0,0.44326,0.00018,31.13319]
[1778181330265,28.07,80145.78,16.0,0.44199,0.00018,31.11611]
[1778181330582,28.07,80145.46,16.0,0.44194,0.00018,31.11531]
[1778181331362,28.07,80145.46,16.0,0.44194,0.00018,31.11531]
[1778181337100,28.07,80143.99,16.0,0.44166,0.00018,31.10852]
[1778181337960,28.07,80143.99,16.0,0.44166,0.00018,31.10852]
[1778181337965,28.07,80143.99,16.0,0.44166,0.00018,31.10852]
[1778181338529,28.07,80143.99,16.0,0.44166,0.00018,31.10852]
[1778181340840,28.07,80147.6,16.0,0.4423,0.00018,31.11729]
[1778181341640,28.07,80147.36,16.0,0.44226,0.00018,31.1167]
[1778181341747,28.07,80147.36,16.0,0.44226,0.00018,31.1167]
[1778181347171,28.06,80147.91,16.0,0.44235,0.00018,31.11796]
[1778181348740,28.06,80147.67,16.0,0.44231,0.00018,31.11737]
[1778181349692,28.06,80147.54,16.0,0.44228,0.00018,31.11704]
[1778181355227,28.06,80147.27,16.0,0.44223,0.00018,31.11632]
[1778181358808,28.06,80150.78,16.0,0.44285,0.00018,31.12478]
[1778181359661,28.06,80150.09,16.0,0.44273,0.00018,31.1231]
[1778181364664,28.06,80147.47,16.0,0.44225,0.00018,31.11669]
[1778181365617,28.06,80147.73,16.0,0.4423,0.00018,31.11731]
[1778181370522,28.05,80151.35,16.0,0.44294,0.00018,31.12602]
[1778181371809,28.05,80154.08,16.0,0.44343,0.00018,31.13254]
[1778181376223,28.05,80152.66,16.0,0.44317,0.00018,31.12907]
[1778181381410,28.05,80159.46,16.0,0.44437,0.00018,31.14514]
[1778181381854,28.05,80159.46,16.0,0.44437,0.00018,31.14514]
[1778181382953,28.05,80162.54,16.0,0.44492,0.00018,31.15236]
[1778181388459,28.04,80162.88,16.0,0.44497,0.00018,31.15307]
[1778181393494,28.04,80162.84,16.0,0.44495,0.00018,31.14977]
[1778181395808,28.04,80167.64,16.0,0.44581,0.00018,31.16089]
[1778181398075,28.04,80167.46,16.0,0.44578,0.00018,31.16047]
[1778181403564,28.04,80164.87,16.0,0.44531,0.00018,31.15438]
[1778181407814,28.03,80164.55,16.0,0.44524,0.00018,31.15359]
[1778181408679,28.03,80164.4,16.0,0.44522,0.00018,31.15323]
[1778181410438,28.03,80166.16,16.0,0.44553,0.00018,31.1573]
[1778181415648,28.03,80172.3,16.0,0.44662,0.00018,31.17138]
[1778181415707,28.03,80172.3,16.0,0.44662,0.00018,31.17138]
[1778181415859,28.03,80172.3,16.0,0.44662,0.00018,31.17138]
[1778181416292,28.03,80172.3,16.0,0.44662,0.00018,31.17138]
[1778181416655,28.03,80184.34,16.0,0.44878,0.00018,31.19839]
[1778181418363,28.03,80184.34,16.0,0.44878,0.00018,31.19839]
[1778181418587,28.03,80184.34,16.0,0.44878,0.00018,31.19839]
[1778181418834,28.03,80186.08,16.0,0.44908,0.00018,31.20217]
[1778181418847,28.03,80183.75,16.0,0.44867,0.00018,31.19704]
[1778181420918,28.03,80178.97,16.0,0.44781,0.00018,31.18641]
[1778181421019,28.03,80178.28,16.0,0.44769,0.00018,31.18486]
[1778181427009,28.02,80180.96,16.0,0.44815,0.00018,31.19073]
[1778181432767,28.01,80180.88,16.0,0.44812,0.00018,31.19037]
[1778181438811,28.01,80182.34,16.0,0.44837,0.00018,31.19346]
[1778181442233,28.01,80183.32,16.0,0.44854,0.00018,31.19558]
[1778181445735,28.0,80186.41,16.0,0.44908,0.00018,31.20229]
[1778181450895,27.99,80187.24,16.0,0.44921,0.00018,31.20395]
[1778181455930,27.99,80188.33,16.0,0.44939,0.00018,31.20307]
[1778181462129,27.98,80188.26,16.0,0.44937,0.00018,31.2028]
[1778181462205,27.98,80188.22,16.0,0.44935,0.00018,31.20266]
[1778181465214,27.98,80184.01,16.0,0.4486,0.00018,31.19341]
[1778181465407,27.98,80184.01,16.0,0.4486,0.00018,31.19341]
[1778181465431,27.98,80184.01,16.0,0.4486,0.00018,31.19341]
[1778181465527,27.98,80184.01,16.0,0.4486,0.00018,31.19341]
[1778181465540,27.98,80184.01,16.0,0.4486,0.00018,31.19341]
[1778181465605,27.98,80184.01,16.0,0.4486,0.00018,31.19341]
[1778181465748,27.98,80184.01,16.0,0.4486,0.00018,31.19341]
[1778181465834,27.98,80183.87,16.0,0.44858,0.00018,31.19311]
[1778181466129,27.98,80183.87,16.0,0.44858,0.00018,31.19311]
[1778181466617,27.98,80183.87,16.0,0.44858,0.00018,31.19311]
[1778181466648,27.98,80145.21,16.0,0.44165,0.00018,31.10273]
[1778181467037,27.98,80145.21,16.0,0.44165,0.00018,31.10273]
[1778181469744,27.98,80143.46,16.0,0.44134,0.00018,31.09841]
[1778181470043,27.98,80143.46,16.0,0.44134,0.00018,31.09841]
[1778181470147,27.98,80143.46,16.0,0.44134,0.00018,31.09841]
[1778181471347,27.98,80138.21,16.0,0.4404,0.00018,31.08535]
[1778181471350,27.98,80127.72,16.0,0.43852,0.00018,31.05876]
[1778181471710,27.98,80127.72,16.0,0.43852,0.00018,31.05876]
[1778181471783,27.98,80127.72,16.0,0.43852,0.00018,31.05876]
[1778181472357,27.98,80127.72,16.0,0.43852,0.00018,31.05876]
[1778181472536,27.98,80127.72,16.0,0.43852,0.00018,31.05876]
[1778181472606,27.98,80127.72,16.0,0.43852,0.00018,31.05876]
[1778181472610,27.98,80123.11,16.0,0.4377,0.00018,31.04689]
[1778181472900,27.98,80123.11,16.0,0.4377,0.00018,31.04689]
[1778181472961,27.98,80123.11,16.0,0.4377,0.00018,31.04689]
[1778181472970,27.98,80123.11,16.0,0.4377,0.00018,31.04689]
[1778181473060,27.98,80123.11,16.0,0.4377,0.00018,31.04689]
[1778181473149,27.98,80123.11,16.0,0.4377,0.00018,31.04689]
[1778181473445,27.98,80123.11,16.0,0.4377,0.00018,31.04689]
[1778181473538,27.98,80123.11,16.0,0.4377,0.00018,31.04689]
[1778181473677,27.98,80123.11,16.0,0.4377,0.00018,31.04689]
[1778181473699,27.98,80101.35,16.0,0.43381,0.00018,30.98894]
[1778181475422,27.98,80098.08,16.0,0.43323,0.00018,30.97998]
[1778181477961,27.98,80104.65,16.0,0.4344,0.00018,30.99787]
[1778181477971,27.98,80104.65,16.0,0.4344,0.00018,30.99787]
[1778181478279,27.98,80104.65,16.0,0.4344,0.00018,30.99787]
[1778181478320,27.98,80096.32,16.0,0.43291,0.00018,30.97508]
[1778181479184,27.98,80096.32,16.0,0.43291,0.00018,30.97508]
[1778181479577,27.98,80096.32,16.0,0.43291,0.00018,30.97508]
[1778181479611,27.98,80088.44,16.0,0.4315,0.00018,30.95303]
[1778181480586,27.98,80088.44,16.0,0.4315,0.00018,30.95303]
[1778181480594,27.98,80088.44,16.0,0.4315,0.00018,30.95303]
[1778181480617,27.98,80073.98,16.0,0.42892,0.00018,30.9117]
[1778181480748,27.98,80073.98,16.0,0.42892,0.00018,30.9117]
[1778181480857,27.98,80073.98,16.0,0.42892,0.00018,30.9117]
[1778181480900,27.98,80073.98,16.0,0.42892,0.00018,30.9117]
[1778181480952,27.98,80073.98,16.0,0.42892,0.00018,30.9117]
[1778181481331,27.98,80073.98,16.0,0.42892,0.00018,30.9117]
[1778181481360,27.98,80073.98,16.0,0.42892,0.00018,30.9117]
[1778181481640,27.98,80073.98,16.0,0.42892,0.00018,30.9117]
[1778181481588,27.98,80065.48,16.0,0.4274,0.00018,30.88688]
[1778181481828,27.98,80065.48,16.0,0.4274,0.00018,30.88688]
[1778181481938,27.98,80065.48,16.0,0.4274,0.00018,30.88688]
[1778181482022,27.98,80065.48,16.0,0.4274,0.00018,30.88688]
[1778181482045,27.98,80065.48,16.0,0.4274,0.00018,30.88688]
[1778181482079,27.98,80065.48,16.0,0.4274,0.00018,30.88688]
[1778181482191,27.98,80065.48,16.0,0.4274,0.00018,30.88688]
[1778181482623,27.98,80065.48,16.0,0.4274,0.00018,30.88688]
[1778181482725,27.98,80047.54,16.0,0.42421,0.00018,30.83297]
[1778181482782,27.98,80047.54,16.0,0.42421,0.00018,30.83297]
[1778181484023,27.98,80045.56,16.0,0.42386,0.00018,30.82689]
[1778181484126,27.98,80045.56,16.0,0.42386,0.00018,30.82689]
[1778181484263,27.98,80045.56,16.0,0.42386,0.00018,30.82689]
[1778181484590,27.98,80045.56,16.0,0.42386,0.00018,30.82689]
[1778181484600,27.98,80053.27,16.0,0.42523,0.00018,30.85039]
[1778181485310,27.98,80053.27,16.0,0.42523,0.00018,30.85039]
[1778181485371,27.98,80061.79,16.0,0.42675,0.00018,30.87596]
[1778181486149,27.98,80061.79,16.0,0.42675,0.00018,30.87596]
[1778181486759,27.98,80064.27,16.0,0.42719,0.00018,30.88329]
[1778181487488,27.98,80064.27,16.0,0.42719,0.00018,30.88329]
[1778181487709,27.98,80064.27,16.0,0.42719,0.00018,30.88329]
[1778181488429,27.98,80065.55,16.0,0.42741,0.00018,30.88702]
[1778181489831,27.97,80065.54,16.0,0.42741,0.00018,30.88697]
[1778181491304,27.97,80067.34,16.0,0.42773,0.00018,30.89224]
[1778181491753,27.97,80061.75,16.0,0.42673,0.00018,30.87568]
[1778181491770,27.97,80061.75,16.0,0.42673,0.00018,30.87568]
[1778181491777,27.97,80061.75,16.0,0.42673,0.00018,30.87568]
[1778181492038,27.97,80061.75,16.0,0.42673,0.00018,30.87568]
[1778181492088,27.97,80061.75,16.0,0.42673,0.00018,30.87568]
[1778181492113,27.97,80061.75,16.0,0.42673,0.00018,30.87568]
[1778181492225,27.97,80061.75,16.0,0.42673,0.00018,30.87568]
[1778181492413,27.97,80061.75,16.0,0.42673,0.00018,30.87568]
[1778181492429,27.97,80061.75,16.0,0.42673,0.00018,30.87568]
[1778181492452,27.97,80061.75,16.0,0.42673,0.00018,30.87568]
[1778181492499,27.97,80045.57,16.0,0.42385,0.00018,30.82671]
[1778181493152,27.97,80045.57,16.0,0.42385,0.00018,30.82671]
[1778181493695,27.97,80035.0,16.0,0.42197,0.00018,30.79391]
[1778181494440,27.97,80035.0,16.0,0.42197,0.00018,30.79391]
[1778181494668,27.97,80035.0,16.0,0.42197,0.00018,30.79391]
[1778181494768,27.97,80037.2,16.0,0.42236,0.00018,30.8008]
[1778181494852,27.97,80037.2,16.0,0.42236,0.00018,30.8008]
[1778181494901,27.97,80037.2,16.0,0.42236,0.00018,30.8008]
[1778181495220,27.97,80048.1,16.0,0.4243,0.00018,30.83451]
[1778181496277,27.97,80048.1,16.0,0.4243,0.00018,30.83451]
[1778181496980,27.97,80051.32,16.0,0.42487,0.00018,30.84432]
[1778181498445,27.97,80051.6,16.0,0.42492,0.00018,30.84516]
[1778181499397,27.97,80054.17,16.0,0.42538,0.00018,30.85292]
[1778181500628,27.97,80057.02,16.0,0.42589,0.00018,30.86151]
[1778181500766,27.97,80059.03,16.0,0.42624,0.00018,30.8675]
[1778181502397,27.97,80060.76,16.0,0.42655,0.00018,30.87265]
[1778181503036,27.97,80062.02,16.0,0.42677,0.00018,30.8764]
[1778181503545,27.97,80062.02,16.0,0.42677,0.00018,30.8764]
[1778181507202,27.97,80059.06,16.0,0.42623,0.00018,30.86741]
[1778181508374,27.97,80060.45,16.0,0.42648,0.00018,30.8715]
[1778181508755,27.97,80061.63,16.0,0.42668,0.00018,30.87496]
[1778181514354,27.96,80057.78,16.0,0.42596,0.00018,30.8599]
[1778181519389,27.95,80059.23,16.0,0.42621,0.00018,30.86413]
[1778181521795,27.95,80061.24,16.0,0.42657,0.00018,30.87011]
[1778181523697,27.95,80064.18,16.0,0.42709,0.00018,30.87884]
[1778181526458,27.95,80064.36,16.0,0.42712,0.00018,30.87932]
[1778181532480,27.95,80059.41,16.0,0.42623,0.00018,30.86446]
[1778181533646,27.95,80059.41,16.0,0.42623,0.00018,30.86446]
[1778181535230,27.95,80056.71,16.0,0.42575,0.00018,30.85632]
[1778181535313,27.95,80056.71,16.0,0.42575,0.00018,30.85632]
[1778181536185,27.95,80054.68,16.0,0.42539,0.00018,30.85019]
[1778181537799,27.95,80050.18,16.0,0.42458,0.00018,30.8365]
[1778181542348,27.95,80052.49,16.0,0.42499,0.00018,30.84353]
[1778181542396,27.95,80052.49,16.0,0.42499,0.00018,30.84353]
[1778181542550,27.95,80060.43,16.0,0.42641,0.00018,30.86745]
[1778181544259,27.95,80062.48,16.0,0.42677,0.00018,30.87355]
[1778181545199,27.95,80062.74,16.0,0.42682,0.00018,30.87431]
[1778181546365,27.95,80062.67,16.0,0.4268,0.00018,30.87409]
[1778181546569,27.95,80062.67,16.0,0.4268,0.00018,30.87409]
[1778181547368,27.95,80059.18,16.0,0.42618,0.00018,30.86365]
[1778181547381,27.95,80059.18,16.0,0.42618,0.00018,30.86365]
[1778181547409,27.95,80059.18,16.0,0.42618,0.00018,30.86365]
[1778181547472,27.95,80059.18,16.0,0.42618,0.00018,30.86365]
[1778181547720,27.95,80059.18,16.0,0.42618,0.00018,30.86365]
[1778181547771,27.95,80059.18,16.0,0.42618,0.00018,30.86365]
[1778181547590,27.95,80051.8,16.0,0.42487,0.00018,30.84137]
[1778181548263,27.95,80051.8,16.0,0.42487,0.00018,30.84137]
[1778181548277,27.95,80051.8,16.0,0.42487,0.00018,30.84137]
[1778181548534,27.95,80051.8,16.0,0.42487,0.00018,30.84137]
[1778181548656,27.95,80051.8,16.0,0.42487,0.00018,30.84137]
[1778181548658,27.95,80040.32,16.0,0.42283,0.00018,30.80611]
[1778181549196,27.95,80040.32,16.0,0.42283,0.00018,30.80611]
[1778181551306,27.95,80034.6,16.0,0.42181,0.00018,30.78825]
[1778181555157,27.95,80025.74,16.0,0.42024,0.00018,30.76025]
[1778181555589,27.95,80025.74,16.0,0.42024,0.00018,30.76025]
[1778181555604,27.95,80025.74,16.0,0.42024,0.00018,30.76025]
[1778181556439,27.95,80024.38,16.0,0.42,0.00018,30.75593]
[1778181556753,27.95,80024.38,16.0,0.42,0.00018,30.75593]
[1778181556835,27.95,80020.23,16.0,0.41927,0.00018,30.74261]
[1778181557793,27.95,80020.23,16.0,0.41927,0.00018,30.74261]
[1778181557660,27.95,80010.75,16.0,0.41759,0.00018,30.71174]
[1778181557823,27.95,80010.75,16.0,0.41759,0.00018,30.71174]
[1778181558667,27.95,80004.81,16.0,0.41653,0.00018,30.69207]
[1778181563702,27.95,80006.22,16.0,0.41678,0.00018,30.69666]
[1778181564116,27.95,80006.22,16.0,0.41678,0.00018,30.69666]
[1778181565002,27.95,79999.38,16.0,0.41556,0.00018,30.67375]
[1778181565094,27.95,79999.38,16.0,0.41556,0.00018,30.67375]
[1778181565443,27.95,79999.38,16.0,0.41556,0.00018,30.67375]
[1778181565716,27.95,79991.07,16.0,0.41408,0.00018,30.64555]
[1778181565844,27.95,79991.07,16.0,0.41408,0.00018,30.64555]
[1778181566282,27.95,79991.07,16.0,0.41408,0.00018,30.64555]
[1778181566723,27.95,79979.57,16.0,0.41204,0.00018,30.60589]
[1778181567314,27.95,79979.57,16.0,0.41204,0.00018,30.60589]
[1778181568789,27.95,79979.01,16.0,0.41194,0.00018,30.60389]
[1778181568791,27.95,79979.01,16.0,0.41194,0.00018,30.60389]
[1778181568810,27.95,79979.01,16.0,0.41194,0.00018,30.60389]
[1778181568827,27.95,79977.45,16.0,0.41166,0.00018,30.59841]
[1778181568978,27.95,79977.45,16.0,0.41166,0.00018,30.59841]
[1778181569744,27.95,79969.44,16.0,0.41024,0.00018,30.57021]
[1778181572786,27.94,79968.81,16.0,0.41011,0.00018,30.56474]
[1778181574751,27.94,79969.41,16.0,0.41022,0.00018,30.56681]
[1778181575787,27.94,79977.43,16.0,0.41163,0.00018,30.59497]
[1778181579505,27.94,79982.83,16.0,0.41258,0.00018,30.61362]
[1778181579506,27.94,79982.83,16.0,0.41258,0.00018,30.61362]
[1778181579560,27.94,79982.83,16.0,0.41258,0.00018,30.61362]
[1778181579572,27.94,79982.83,16.0,0.41258,0.00018,30.61362]
[1778181579673,27.94,79982.83,16.0,0.41258,0.00018,30.61362]
[1778181579781,27.94,79982.83,16.0,0.41258,0.00018,30.61362]
[1778181579787,27.94,79982.83,16.0,0.41258,0.00018,30.61362]
[1778181579862,27.94,79982.83,16.0,0.41258,0.00018,30.61362]
[1778181579815,27.94,79987.0,16.0,0.41332,0.00018,30.628]
[1778181580780,27.94,79987.0,16.0,0.41332,0.00018,30.628]
[1778181580822,27.94,80002.66,16.0,0.4161,0.00018,30.68102]
[1778181581132,27.94,80002.66,16.0,0.4161,0.00018,30.68102]
[1778181581330,27.94,80002.66,16.0,0.4161,0.00018,30.68102]
[1778181582620,27.94,80004.68,16.0,0.41646,0.00018,30.68773]
[1778181582631,27.94,80004.68,16.0,0.41646,0.00018,30.68773]
[1778181582836,27.94,80006.17,16.0,0.41672,0.00018,30.69264]
[1778181586595,27.94,80006.03,16.0,0.4167,0.00018,30.69224]
[1778181586864,27.94,80007.8,16.0,0.41701,0.00018,30.69814]
[1778181589567,27.94,80008.23,16.0,0.41709,0.00018,30.6996]
[1778181591448,27.94,80012.31,16.0,0.41782,0.00018,30.71312]
[1778181592555,27.94,80014.07,16.0,0.41813,0.00018,30.71892]
[1778181597941,27.95,80015.86,16.0,0.41847,0.00018,30.72502]
[1778181601438,27.95,80019.75,16.0,0.41916,0.00018,30.73774]
[1778181602289,27.95,80017.78,16.0,0.41882,0.00018,30.73138]
[1778181602364,27.95,80013.97,16.0,0.41814,0.00018,30.719]
[1778181605126,27.95,80009.37,16.0,0.41733,0.00018,30.70391]
[1778181609987,27.95,80008.96,16.0,0.41725,0.00018,30.70255]
[1778181613516,27.95,80003.14,16.0,0.41621,0.00018,30.68313]
[1778181613722,27.95,80003.14,16.0,0.41621,0.00018,30.68313]
[1778181613753,27.95,80003.14,16.0,0.41621,0.00018,30.68313]
[1778181615349,27.95,80008.14,16.0,0.4171,0.00018,30.69965]
[1778181615772,27.95,80012.95,16.0,0.41795,0.00018,30.71544]
[1778181616350,27.95,80012.95,16.0,0.41795,0.00018,30.71544]
[1778181616376,27.95,80012.95,16.0,0.41795,0.00018,30.71544]
[1778181618589,27.95,80021.15,16.0,0.41941,0.00018,30.74215]
[1778181618600,27.95,80021.15,16.0,0.41941,0.00018,30.74215]
[1778181618605,27.95,80021.15,16.0,0.41941,0.00018,30.74215]
[1778181618632,27.95,80021.15,16.0,0.41941,0.00018,30.74215]
[1778181619557,27.95,80021.41,16.0,0.41945,0.00018,30.74301]
[1778181619659,27.95,80021.41,16.0,0.41945,0.00018,30.74301]
[1778181620172,27.95,80027.37,16.0,0.42052,0.00018,30.76218]
[1778181620600,27.95,80038.48,16.0,0.42249,0.00018,30.79725]
[1778181621741,27.95,80038.48,16.0,0.42249,0.00018,30.79725]
[1778181622108,27.95,80040.41,16.0,0.42284,0.00018,30.80331]
[1778181624077,27.95,80034.68,16.0,0.42182,0.00018,30.7854]
[1778181625906,27.95,80034.28,16.0,0.42175,0.00018,30.78415]
[1778181626968,27.95,80032.19,16.0,0.42138,0.00018,30.77758]
[1778181627348,27.95,80032.19,16.0,0.42138,0.00018,30.77758]
[1778181627439,27.95,80032.19,16.0,0.42138,0.00018,30.77758]
[1778181628154,27.95,80024.36,16.0,0.41999,0.00018,30.75268]
[1778181631138,27.95,80020.75,16.0,0.41935,0.00018,30.74111]
[1778181631201,27.95,80020.75,16.0,0.41935,0.00018,30.74111]
[1778181637223,27.96,80022.31,16.0,0.41963,0.00018,30.74322]
[1778181642258,27.96,80022.07,16.0,0.4196,0.00018,30.7426]
[1778181644614,27.96,80021.28,16.0,0.41946,0.00018,30.74009]
[1778181644714,27.96,80021.58,16.0,0.41952,0.00018,30.74112]
[1778181650314,27.96,80020.75,16.0,0.41938,0.00018,30.73857]
[1778181652085,27.96,80018.44,16.0,0.41897,0.00018,30.73113]
[1778181652105,27.96,80018.44,16.0,0.41897,0.00018,30.73113]
[1778181652164,27.96,80018.44,16.0,0.41897,0.00018,30.73113]
[1778181652184,27.96,80018.44,16.0,0.41897,0.00018,30.73113]
[1778181652328,27.97,80028.12,16.0,0.42069,0.00018,30.76225]
[1778181658910,27.97,80030.17,16.0,0.42106,0.00018,30.76882]
[1778181664873,27.97,80036.89,16.0,0.42227,0.00018,30.79014]
[1778181664926,27.97,80036.89,16.0,0.42227,0.00018,30.79014]
[1778181666502,27.97,80043.34,16.0,0.42342,0.00018,30.81021]
[1778181669282,27.97,80043.26,16.0,0.4234,0.00018,30.81]
[1778181669342,27.97,80043.26,16.0,0.4234,0.00018,30.81]
[1778181670250,27.97,80038.49,16.0,0.42256,0.00018,30.79521]
[1778181671895,27.97,80036.61,16.0,0.42222,0.00018,30.78934]
[1778181676301,27.97,80032.33,16.0,0.42147,0.00018,30.77598]
[1778181684554,27.98,80038.76,16.0,0.42262,0.00018,30.7963]
[1778181686568,27.98,80037.04,16.0,0.42232,0.00018,30.79096]
[1778181691501,27.98,80036.41,16.0,0.42221,0.00018,30.78905]
[1778181691929,27.98,80036.41,16.0,0.42221,0.00018,30.78905]
[1778181691958,27.98,80036.41,16.0,0.42221,0.00018,30.78905]
[1778181692362,27.98,80035.89,16.0,0.42211,0.00018,30.78427]
[1778181692442,27.98,80035.89,16.0,0.42211,0.00018,30.78427]
[1778181692643,27.98,80035.89,16.0,0.42211,0.00018,30.78427]
[1778181692952,27.98,80024.24,16.0,0.42004,0.00018,30.7474]
[1778181693188,27.98,80024.24,16.0,0.42004,0.00018,30.7474]
[1778181695093,27.98,80018.95,16.0,0.4191,0.00018,30.73034]
[1778181695148,27.98,80018.95,16.0,0.4191,0.00018,30.73034]
[1778181695632,27.98,80018.85,16.0,0.41908,0.00018,30.72997]
[1778181700667,27.98,80020.21,16.0,0.41933,0.00018,30.73453]
[1778181702711,27.98,80019.43,16.0,0.41919,0.00018,30.73204]
[1778181702736,27.98,80020.94,16.0,0.41946,0.00018,30.73694]
[1778181704115,27.98,80023.34,16.0,0.41989,0.00018,30.74469]
[1778181704179,27.98,80023.34,16.0,0.41989,0.00018,30.74469]
[1778181704185,27.98,80023.34,16.0,0.41989,0.00018,30.74469]
[1778181704402,27.98,80023.34,16.0,0.41989,0.00018,30.74469]
[1778181704439,27.98,80023.34,16.0,0.41989,0.00018,30.74469]
[1778181704697,27.98,80023.34,16.0,0.41989,0.00018,30.74469]
[1778181704778,27.98,80023.34,16.0,0.41989,0.00018,30.74469]
[1778181704864,27.98,80007.66,16.0,0.41711,0.00018,30.69365]
[1778181705695,27.98,80007.66,16.0,0.41711,0.00018,30.69365]
[1778181705758,27.98,80007.66,16.0,0.41711,0.00018,30.69365]
[1778181705844,27.98,80007.66,16.0,0.41711,0.00018,30.69365]
[1778181705874,27.98,79992.99,16.0,0.41451,0.00018,30.64449]
[1778181708400,27.98,79991.24,16.0,0.41419,0.00018,30.63851]
[1778181710802,27.98,79992.56,16.0,0.41442,0.00018,30.64291]
[1778181710808,27.98,79992.56,16.0,0.41442,0.00018,30.64291]
[1778181710874,27.98,79992.16,16.0,0.41435,0.00018,30.64147]
[1778181711002,27.98,79992.16,16.0,0.41435,0.00018,30.64147]
[1778181716784,27.97,79993.48,16.0,0.41456,0.00018,30.64562]
[1778181720263,27.97,79994.64,16.0,0.41476,0.00018,30.64937]
[1778181720354,27.97,79994.64,16.0,0.41476,0.00018,30.64937]
[1778181720812,27.97,80005.22,16.0,0.41663,0.00018,30.68481]
[1778181725847,27.97,80001.34,16.0,0.41593,0.00018,30.6717]
[1778181727053,27.96,80000.8,16.0,0.41583,0.00018,30.66985]
[1778181727861,27.96,80002.79,16.0,0.41619,0.00018,30.67651]
[1778181728454,27.96,80002.79,16.0,0.41619,0.00018,30.67651]
[1778181729114,27.96,80005.7,16.0,0.4167,0.00018,30.68619]
[1778181729875,27.96,80007.95,16.0,0.4171,0.00018,30.69361]
[1778181730265,27.96,80007.95,16.0,0.4171,0.00018,30.69361]
[1778181730269,27.96,80007.95,16.0,0.4171,0.00018,30.69361]
[1778181730882,27.97,80009.0,16.0,0.41729,0.00018,30.69711]
[1778181735917,27.96,80009.87,16.0,0.41744,0.00018,30.6999]
[1778181740952,27.96,80009.9,16.0,0.41744,0.00018,30.69985]
[1778181745800,27.96,80009.82,16.0,0.41741,0.00018,30.69948]
[1778181745987,27.96,80018.72,16.0,0.41899,0.00018,30.72854]
[1778181746300,27.96,80018.72,16.0,0.41899,0.00018,30.72854]
[1778181748417,27.96,80023.24,16.0,0.4198,0.00018,30.74313]
[1778181750503,27.96,80024.37,16.0,0.42,0.00018,30.74679]
[1778181750979,27.96,80024.37,16.0,0.42,0.00018,30.74679]
[1778181750983,27.96,80024.37,16.0,0.42,0.00018,30.74679]
[1778181751603,27.96,80029.19,16.0,0.42085,0.00018,30.75902]
[1778181752043,27.96,80039.95,16.0,0.42276,0.00018,30.79288]
[1778181753038,27.96,80039.95,16.0,0.42276,0.00018,30.79288]
[1778181757946,27.96,80037.21,16.0,0.42228,0.00018,30.78443]
[1778181758165,27.96,80036.45,16.0,0.42215,0.00018,30.78208]
[1778181759000,27.96,80036.45,16.0,0.42215,0.00018,30.78208]
[1778181759093,27.96,80024.07,16.0,0.41995,0.00018,30.74284]
[1778181761985,27.96,80023.18,16.0,0.41979,0.00018,30.74]
[1778181771177,27.97,80019.53,16.0,0.41916,0.00018,30.72856]
[1778181775161,27.97,80017.77,16.0,0.41886,0.00018,30.72296]
[1778181778544,27.97,80014.43,16.0,0.41827,0.00018,30.71222]
[1778181778627,27.97,80014.43,16.0,0.41827,0.00018,30.71222]
[1778181778645,27.97,80014.58,16.0,0.4183,0.00018,30.71275]
[1778181782267,27.98,80014.63,16.0,0.41832,0.00018,30.71301]
[1778181784625,27.98,80011.79,16.0,0.41781,0.00018,30.70375]
[1778181785802,27.98,80010.51,16.0,0.41759,0.00018,30.69955]
[1778181791318,27.97,80008.37,16.0,0.41719,0.00018,30.69219]
[1778181796353,27.97,80017.55,16.0,0.4188,0.00018,30.72203]
[1778181797189,27.97,80017.55,16.0,0.4188,0.00018,30.72203]
[1778181797193,27.97,80017.55,16.0,0.4188,0.00018,30.72203]
[1778181797290,27.97,80017.55,16.0,0.4188,0.00018,30.72203]
[1778181797360,27.97,80017.51,16.0,0.4188,0.00018,30.72187]
[1778181801021,27.97,80017.72,16.0,0.41884,0.00018,30.72262]
[1778181801072,27.97,80017.72,16.0,0.41884,0.00018,30.72262]
[1778181801051,27.97,80018.8,16.0,0.41903,0.00018,30.72619]
[1778181801594,27.97,80018.8,16.0,0.41903,0.00018,30.72619]
[1778181802960,27.97,79994.26,16.0,0.41467,0.00018,30.64476]
[1778181808437,27.96,79992.64,16.0,0.41437,0.00018,30.639]
[1778181813472,27.96,79993.6,16.0,0.41451,0.00018,30.6388]
[1778181818508,27.95,79986.41,16.0,0.41322,0.00018,30.61395]
[1778181821282,27.95,79989.1,16.0,0.41369,0.00018,30.62306]
[1778181825773,27.95,79989.09,16.0,0.41368,0.00018,30.62278]
[1778181825842,27.95,79989.09,16.0,0.41368,0.00018,30.62278]
[1778181830852,27.94,79988.95,16.0,0.41363,0.00018,30.62198]
[1778181832623,27.94,79982.24,16.0,0.41243,0.00018,30.59874]
[1778181833945,27.94,79990.44,16.0,0.41388,0.00018,30.62677]
[1778181834831,27.94,79990.44,16.0,0.41388,0.00018,30.62677]
[1778181834873,27.94,79990.44,16.0,0.41388,0.00018,30.62677]
[1778181834903,27.94,79986.52,16.0,0.41318,0.00018,30.61333]
[1778181835560,27.94,79986.52,16.0,0.41318,0.00018,30.61333]
[1778181835628,27.93,79976.21,16.0,0.41135,0.00018,30.57747]
[1778181837061,27.93,79976.21,16.0,0.41135,0.00018,30.57747]
[1778181837432,27.93,79976.16,16.0,0.41134,0.00018,30.57724]
[1778181838913,27.93,79978.73,16.0,0.41179,0.00018,30.58617]
[1778181840439,27.93,79989.21,16.0,0.41364,0.00018,30.62227]
[1778181845701,27.92,79991.52,16.0,0.41403,0.00018,30.62973]
[1778181850739,27.92,79988.84,16.0,0.41353,0.00018,30.62015]
[1778181851609,27.92,79988.84,16.0,0.41353,0.00018,30.62015]
[1778181855301,27.91,79975.2,16.0,0.41109,0.00018,30.57252]
[1778181856837,27.91,79974.25,16.0,0.41092,0.00018,30.56912]
[1778181856932,27.91,79974.25,16.0,0.41092,0.00018,30.56912]
[1778181856947,27.91,79974.25,16.0,0.41092,0.00018,30.56912]
[1778181856952,27.91,79974.25,16.0,0.41092,0.00018,30.56912]
[1778181857014,27.91,79974.25,16.0,0.41092,0.00018,30.56912]
[1778181857088,27.91,79965.54,16.0,0.40937,0.00018,30.53817]
[1778181857314,27.91,79965.54,16.0,0.40937,0.00018,30.53817]
[1778181857790,27.91,79957.17,16.0,0.40789,0.00018,30.508]
[1778181861203,27.91,79957.64,16.0,0.40798,0.00018,30.50981]
[1778181863052,27.91,79963.66,16.0,0.40904,0.00018,30.53152]
[1778181865476,27.91,79968.19,16.0,0.40984,0.00018,30.54756]
[1778181865537,27.91,79968.19,16.0,0.40984,0.00018,30.54756]
[1778181866126,27.91,79968.19,16.0,0.40984,0.00018,30.54756]
[1778181865846,27.91,79960.33,16.0,0.40844,0.00018,30.51937]
[1778181870843,27.91,79959.99,16.0,0.40839,0.00018,30.51824]
[1778181875917,27.91,79960.95,16.0,0.40855,0.00018,30.51857]
[1778181877670,27.91,79964.69,16.0,0.40922,0.00018,30.53201]
[1778181882965,27.91,79965.36,16.0,0.40933,0.00018,30.53424]
[1778181886215,27.91,79961.17,16.0,0.40859,0.00018,30.51924]
[1778181886220,27.91,79961.17,16.0,0.40859,0.00018,30.51924]
[1778181886261,27.91,79961.17,16.0,0.40859,0.00018,30.51924]
[1778181886311,27.91,79961.17,16.0,0.40859,0.00018,30.51924]
[1778181886324,27.91,79961.17,16.0,0.40859,0.00018,30.51924]
[1778181887333,27.91,79962.07,16.0,0.40874,0.00018,30.52246]
[1778181891198,27.91,79958.36,16.0,0.40808,0.00018,30.50902]
[1778181891213,27.91,79958.09,16.0,0.40803,0.00018,30.50803]
[1778181897064,27.91,79958.56,16.0,0.40811,0.00018,30.50965]
[1778181902099,27.9,79960.35,16.0,0.40843,0.00018,30.51602]
[1778181904113,27.9,79952.66,16.0,0.40706,0.00018,30.48809]
[1778181904728,27.9,79952.66,16.0,0.40706,0.00018,30.48809]
[1778181904778,27.9,79952.66,16.0,0.40706,0.00018,30.48809]
[1778181905767,27.9,79948.3,16.0,0.40629,0.00018,30.47211]
[1778181905828,27.9,79948.3,16.0,0.40629,0.00018,30.47211]
[1778181905839,27.9,79948.3,16.0,0.40629,0.00018,30.47211]
[1778181906046,27.9,79948.3,16.0,0.40629,0.00018,30.47211]
[1778181906209,27.9,79948.3,16.0,0.40629,0.00018,30.47211]
[1778181906127,27.9,79938.71,16.0,0.40459,0.00018,30.43658]
[1778181906421,27.9,79938.71,16.0,0.40459,0.00018,30.43658]
[1778181906938,27.9,79938.71,16.0,0.40459,0.00018,30.43658]
[1778181907238,27.9,79932.32,16.0,0.40347,0.00018,30.41262]
[1778181913176,27.91,79940.8,16.0,0.40497,0.00018,30.44455]
[1778181918211,27.91,79939.62,16.0,0.40477,0.00018,30.44024]
[1778181923246,27.91,79940.19,16.0,0.40487,0.00018,30.44243]
[1778181928281,27.91,79944.88,16.0,0.40571,0.00018,30.45989]
[1778181934077,27.91,79943.91,16.0,0.40552,0.00018,30.45312]
[1778181934140,27.91,79943.91,16.0,0.40552,0.00018,30.45312]
[1778181934805,27.91,79943.84,16.0,0.40551,0.00018,30.45287]
[1778181937576,27.91,79951.09,16.0,0.40679,0.00018,30.47954]
[1778181941260,27.91,79952.49,16.0,0.40704,0.00018,30.48461]
[1778181941297,27.91,79952.49,16.0,0.40704,0.00018,30.48461]
[1778181941313,27.91,79952.49,16.0,0.40704,0.00018,30.48461]
[1778181946410,27.91,79957.04,16.0,0.40784,0.00018,30.50105]
[1778181948783,27.91,79959.89,16.0,0.40834,0.00018,30.51133]
[1778181951347,27.91,79962.24,16.0,0.40875,0.00018,30.51968]
[1778181951442,27.91,79962.24,16.0,0.40875,0.00018,30.51968]
[1778181952006,27.91,79962.24,16.0,0.40875,0.00018,30.51968]
[1778181953044,27.9,79942.11,16.0,0.40519,0.00018,30.44611]
[1778181953936,27.9,79942.11,16.0,0.40519,0.00018,30.44611]
[1778181959526,27.91,79942.53,16.0,0.40527,0.00018,30.44772]
[1778181964561,27.91,79935.48,16.0,0.40402,0.00018,30.42145]
[1778181965486,27.91,79935.48,16.0,0.40402,0.00018,30.42145]
[1778181970604,27.91,79933.88,16.0,0.40375,0.00018,30.41557]
[1778181975639,27.91,79931.25,16.0,0.40329,0.00018,30.40575]
[1778181976877,27.91,79931.25,16.0,0.40329,0.00018,30.40575]
[1778181977294,27.91,79931.44,16.0,0.40332,0.00018,30.40649]
[1778181977334,27.91,79931.44,16.0,0.40332,0.00018,30.40649]
[1778181977438,27.91,79931.44,16.0,0.40332,0.00018,30.40649]
[1778181980800,27.91,79927.95,16.0,0.40271,0.00018,30.39337]
[1778181981797,27.91,79927.86,16.0,0.40269,0.00018,30.39306]
[1778181981842,27.91,79927.86,16.0,0.40269,0.00018,30.39306]
[1778181987723,27.91,79936.36,16.0,0.4042,0.00018,30.42525]
[1778181992758,27.91,79949.06,16.0,0.40644,0.00018,30.46923]
[1778181995379,27.91,79948.22,16.0,0.40629,0.00018,30.46612]
[1778182000814,27.91,79949.67,16.0,0.40655,0.00018,30.47141]
[1778182008870,27.91,79950.82,16.0,0.40675,0.00018,30.47555]
[1778182011631,27.91,79950.77,16.0,0.40674,0.00018,30.47535]
[1778182013090,27.91,79951.13,16.0,0.4068,0.00018,30.47665]
[1778182013141,27.91,79951.13,16.0,0.4068,0.00018,30.47665]
[1778182014397,27.91,79960.05,16.0,0.40838,0.00018,30.50902]
[1778182016955,27.91,79957.47,16.0,0.40792,0.00018,30.49965]
[1778182019389,27.91,79957.88,16.0,0.40799,0.00018,30.50107]
[1778182019931,27.91,79957.88,16.0,0.40799,0.00018,30.50107]
[1778182019996,27.91,79957.88,16.0,0.40799,0.00018,30.50107]
[1778182020150,27.91,79957.88,16.0,0.40799,0.00018,30.50107]
[1778182021110,27.91,79961.87,16.0,0.40869,0.00018,30.51542]
[1778182021336,27.91,79962.64,16.0,0.40883,0.00018,30.51816]
[1778182021457,27.91,79962.64,16.0,0.40883,0.00018,30.51816]
[1778182021653,27.91,79962.64,16.0,0.40883,0.00018,30.51816]
[1778182022529,27.91,79956.16,16.0,0.40768,0.00018,30.49477]
[1778182022621,27.91,79956.16,16.0,0.40768,0.00018,30.49477]
[1778182022656,27.91,79956.16,16.0,0.40768,0.00018,30.49477]
[1778182023258,27.91,79956.16,16.0,0.40768,0.00018,30.49477]
[1778182023323,27.91,79956.16,16.0,0.40768,0.00018,30.49477]
[1778182023351,27.91,79959.82,16.0,0.40833,0.00018,30.50798]
[1778182023506,27.91,79959.82,16.0,0.40833,0.00018,30.50798]
[1778182024565,27.91,79964.78,16.0,0.4092,0.00018,30.52579]
[1778182024998,27.91,79964.78,16.0,0.4092,0.00018,30.52579]
[1778182025881,27.91,79967.93,16.0,0.40976,0.00018,30.53701]
[1778182028577,27.91,79967.42,16.0,0.40966,0.00018,30.53508]
[1778182028862,27.91,79967.42,16.0,0.40966,0.00018,30.53508]
[1778182034059,27.9,79964.12,16.0,0.40907,0.00018,30.52308]
[1778182038077,27.9,79963.64,16.0,0.40898,0.00018,30.52125]
[1778182042533,27.9,79969.61,16.0,0.41002,0.00018,30.54238]
[1778182043550,27.9,79974.29,16.0,0.41085,0.00018,30.5589]
[1778182049164,27.89,79974.09,16.0,0.4108,0.00018,30.55785]
[1778182049700,27.89,79974.09,16.0,0.4108,0.00018,30.55785]
[1778182052640,27.89,79972.11,16.0,0.41043,0.00018,30.54751]
[1778182055866,27.89,79971.66,16.0,0.41034,0.00018,30.54577]
[1778182056160,27.89,79971.66,16.0,0.41034,0.00018,30.54577]
[1778182061253,27.88,79969.71,16.0,0.40998,0.00018,30.53859]
[1778182063144,27.88,79970.0,16.0,0.41003,0.00018,30.53958]
[1778182063267,27.88,79970.34,16.0,0.41009,0.00018,30.54074]
[1778182064299,27.88,79970.34,16.0,0.41009,0.00018,30.54074]
[1778182065281,27.88,79971.48,16.0,0.41028,0.00018,30.5447]
[1778182070316,27.88,79970.23,16.0,0.41005,0.00018,30.54003]
[1778182075259,27.87,79972.21,16.0,0.41039,0.00018,30.54686]
[1778182075351,27.87,79972.64,16.0,0.41046,0.00018,30.54833]
[1778182080386,27.87,79972.79,16.0,0.41048,0.00018,30.54868]
[1778182082400,27.87,79981.61,16.0,0.41204,0.00018,30.57958]
[1778182087435,27.86,79985.39,16.0,0.4127,0.00018,30.59246]
[1778182092470,27.86,79986.32,16.0,0.41285,0.00018,30.59541]
[1778182097505,27.86,79986.33,16.0,0.41284,0.00018,30.5952]
[1778182102540,27.85,79987.97,16.0,0.41311,0.00018,30.60061]
[1778182104688,27.85,79987.95,16.0,0.41311,0.00018,30.60049]
[1778182104738,27.85,79987.95,16.0,0.4131,0.00018,30.60045]
[1778182110598,27.84,79978.04,16.0,0.41132,0.00018,30.56561]
[1778182111604,27.84,79978.04,16.0,0.41132,0.00018,30.56561]
[1778182115875,27.84,79976.39,16.0,0.41101,0.00018,30.55646]
[1778182120505,27.84,79977.11,16.0,0.41113,0.00018,30.55879]
[1778182122457,27.84,79977.0,16.0,0.4111,0.00018,30.55832]
[1778182127718,27.83,79976.3,16.0,0.41096,0.00018,30.55561]
[1778182129880,27.83,79976.25,16.0,0.41095,0.00018,30.5554]
[1778182130739,27.83,79966.96,16.0,0.4093,0.00018,30.52228]
[1778182135003,27.83,79966.0,16.0,0.40912,0.00018,30.51877]
[1778182140813,27.83,79965.44,16.0,0.40901,0.00018,30.51659]
[1778182144376,27.83,79965.59,16.0,0.40904,0.00018,30.51708]
[1778182150175,27.82,79969.28,16.0,0.40968,0.00018,30.53012]
[1778182151057,27.82,79968.76,16.0,0.40959,0.00018,30.5282]
[1778182156926,27.82,79967.86,16.0,0.40942,0.00018,30.52479]
[1778182161961,27.82,79968.89,16.0,0.40959,0.00018,30.52832]
[1778182166997,27.81,79973.68,16.0,0.41043,0.00018,30.54518]
[1778182172017,27.81,79975.53,16.0,0.41074,0.00018,30.54838]
[1778182177071,27.81,79976.03,16.0,0.41082,0.00018,30.54989]
[1778182182106,27.8,79976.35,16.0,0.41086,0.00018,30.5508]
[1778182187141,27.8,79975.98,16.0,0.41078,0.00018,30.54928]
[1778182192352,27.8,79974.33,16.0,0.41048,0.00018,30.54327]
[1778182193544,27.8,79967.1,16.0,0.40919,0.00018,30.51738]
[1778182199225,27.79,79965.34,16.0,0.40887,0.00018,30.51089]
[1778182200369,27.79,79965.34,16.0,0.40887,0.00018,30.51089]
[1778182202246,27.79,79974.82,16.0,0.41055,0.00018,30.5447]
[1778182207281,27.79,79973.58,16.0,0.41032,0.00018,30.5401]
[1778182212316,27.79,79975.28,16.0,0.41061,0.00018,30.54595]
[1778182214102,27.79,79975.28,16.0,0.41061,0.00018,30.54595]
[1778182214426,27.79,79975.28,16.0,0.41061,0.00018,30.54595]
[1778182214397,27.79,79978.58,16.0,0.41119,0.00018,30.55753]
[1778182220372,27.78,79983.12,16.0,0.41199,0.00018,30.57324]
[1778182221705,27.78,79983.35,16.0,0.41203,0.00018,30.574]
[1778182221731,27.78,79983.35,16.0,0.41203,0.00018,30.574]
[1778182222386,27.78,79994.7,16.0,0.41405,0.00018,30.61327]
[1778182223421,27.78,79994.7,16.0,0.41405,0.00018,30.61327]
[1778182227422,27.78,80006.22,16.0,0.41609,0.00018,30.65209]
[1778182228176,27.78,80006.22,16.0,0.41609,0.00018,30.65209]
[1778182229066,27.78,80007.82,16.0,0.41638,0.00018,30.65746]
[1778182231584,27.77,80011.41,16.0,0.417,0.00018,30.66599]
[1778182237493,27.76,80011.09,16.0,0.41691,0.00018,30.66452]
[1778182241887,27.76,80008.07,16.0,0.41636,0.00018,30.65416]
[1778182247563,27.75,80009.39,16.0,0.41657,0.00018,30.65821]
[1778182249884,27.75,80009.66,16.0,0.41662,0.00018,30.65905]
[1778182251890,27.75,80011.53,16.0,0.41694,0.00018,30.66518]
[1778182257633,27.74,80012.73,16.0,0.41713,0.00018,30.66875]
[1778182262668,27.74,80017.39,16.0,0.41795,0.00018,30.6839]
[1778182264957,27.74,80017.54,16.0,0.41797,0.00018,30.68433]
[1778182264971,27.74,80017.54,16.0,0.41797,0.00018,30.68433]
[1778182270724,27.73,80029.41,16.0,0.42008,0.00018,30.72278]
[1778182271588,27.73,80029.41,16.0,0.42008,0.00018,30.72278]
[1778182277419,27.73,80030.22,16.0,0.42022,0.00018,30.72531]
[1778182277426,27.73,80030.22,16.0,0.42022,0.00018,30.72531]
[1778182281652,27.73,80032.11,16.0,0.42055,0.00018,30.73127]
[1778182281742,27.73,80032.11,16.0,0.42055,0.00018,30.73127]
[1778182282813,27.72,80010.98,16.0,0.41676,0.00018,30.66197]
[1778182287848,27.72,80013.17,16.0,0.41714,0.00018,30.66902]
[1778182289286,27.72,80013.17,16.0,0.41714,0.00018,30.66902]
[1778182290252,27.72,80013.12,16.0,0.41713,0.00018,30.6688]
[1778182292399,27.72,80021.65,16.0,0.41865,0.00018,30.69687]
[1778182298831,27.71,80023.09,16.0,0.41887,0.00018,30.69798]
[1778182299264,27.71,80023.09,16.0,0.41887,0.00018,30.69798]
[1778182299302,27.71,80023.09,16.0,0.41887,0.00018,30.69798]
[1778182299345,27.71,80023.24,16.0,0.41889,0.00018,30.69841]
[1778182300232,27.71,80023.24,16.0,0.41889,0.00018,30.69841]
[1778182300233,27.71,80023.24,16.0,0.41889,0.00018,30.69841]
[1778182302953,27.71,80038.01,16.0,0.42155,0.00018,30.74616]
[1778182307124,27.71,80038.32,16.0,0.42161,0.00018,30.74721]
[1778182310995,27.71,80035.72,16.0,0.42116,0.00018,30.73911]
[1778182315711,27.72,80036.12,16.0,0.42124,0.00018,30.74056]
[1778182317787,27.72,80033.19,16.0,0.42072,0.00018,30.73127]
[1778182324102,27.73,80033.13,16.0,0.42073,0.00018,30.73134]
[1778182326234,27.73,80033.16,16.0,0.42073,0.00018,30.73147]
[1778182326253,27.73,80033.16,16.0,0.42073,0.00018,30.73147]
[1778182331870,27.73,80031.53,16.0,0.42046,0.00018,30.72647]
[1778182331880,27.73,80031.53,16.0,0.42046,0.00018,30.72647]
[1778182331907,27.73,80031.53,16.0,0.42046,0.00018,30.72647]
[1778182332158,27.73,80028.76,16.0,0.41996,0.00018,30.71758]
[1778182338207,27.73,80025.82,16.0,0.41943,0.00018,30.70794]
[1778182341799,27.73,80027.92,16.0,0.4198,0.00018,30.7147]
[1778182341827,27.73,80027.92,16.0,0.4198,0.00018,30.7147]
[1778182347270,27.72,80026.34,16.0,0.4195,0.00018,30.70932]
[1778182354319,27.72,80032.04,16.0,0.42049,0.00018,30.72424]
[1778182359354,27.71,80031.85,16.0,0.42045,0.00018,30.7234]
[1778182364389,27.71,80032.1,16.0,0.42048,0.00018,30.72399]
[1778182365581,27.71,80032.1,16.0,0.42048,0.00018,30.72399]
[1778182365599,27.71,80033.12,16.0,0.42065,0.00018,30.72717]
[1778182366708,27.71,80033.12,16.0,0.42065,0.00018,30.72717]
[1778182366715,27.71,80033.12,16.0,0.42065,0.00018,30.72717]
[1778182367410,27.7,80028.91,16.0,0.41989,0.00018,30.71353]
[1778182372445,27.7,80030.5,16.0,0.42016,0.00018,30.71843]
[1778182377480,27.7,80025.33,16.0,0.41922,0.00018,30.70145]
[1778182377952,27.7,80025.33,16.0,0.41922,0.00018,30.70145]
[1778182377959,27.7,80025.33,16.0,0.41922,0.00018,30.70145]
[1778182378017,27.7,80025.33,16.0,0.41922,0.00018,30.70145]
[1778182378081,27.7,80025.33,16.0,0.41922,0.00018,30.70145]
[1778182378487,27.69,80009.96,16.0,0.41646,0.00018,30.65057]
[1778182379368,27.69,80009.96,16.0,0.41646,0.00018,30.65057]
[1778182382111,27.69,80010.0,16.0,0.41646,0.00018,30.65055]
[1778182383905,27.69,80010.14,16.0,0.41648,0.00018,30.65099]
[1778182386318,27.69,80009.2,16.0,0.41631,0.00018,30.64774]
[1778182386810,27.69,80009.98,16.0,0.41645,0.00018,30.65032]
[1778182390109,27.69,80011.53,16.0,0.41672,0.00018,30.65541]
[1778182391359,27.69,80009.92,16.0,0.41643,0.00018,30.64997]
[1778182396613,27.68,80007.07,16.0,0.4159,0.00018,30.64017]
[1778182401648,27.68,80005.86,16.0,0.41568,0.00018,30.63591]
[1778182402937,27.68,80005.79,16.0,0.41566,0.00018,30.63564]
[1778182402940,27.68,80005.79,16.0,0.41566,0.00018,30.63564]
[1778182402990,27.68,80005.79,16.0,0.41566,0.00018,30.63564]
[1778182403342,27.68,80005.79,16.0,0.41566,0.00018,30.63564]
[1778182403663,27.68,79995.53,16.0,0.41382,0.00018,30.60059]
[1778182408698,27.68,79992.81,16.0,0.41332,0.00018,30.591]
[1778182408808,27.68,79992.81,16.0,0.41332,0.00018,30.591]
[1778182410155,27.68,79992.78,16.0,0.41332,0.00018,30.59086]
[1778182410712,27.68,79996.6,16.0,0.414,0.00018,30.60404]
[1778182415747,27.67,80001.07,16.0,0.41479,0.00018,30.61613]
[1778182420152,27.67,80001.08,16.0,0.41479,0.00018,30.6161]
[1778182427977,27.67,80006.48,16.0,0.41575,0.00018,30.63431]
[1778182428647,27.67,80006.48,16.0,0.41575,0.00018,30.63431]
[1778182428673,27.67,80006.48,16.0,0.41575,0.00018,30.63431]
[1778182429377,27.67,80006.48,16.0,0.41574,0.00018,30.63425]
[1778182429468,27.67,80017.35,16.0,0.41769,0.00018,30.67065]
[1778182429845,27.67,80027.88,16.0,0.41959,0.00018,30.70522]
[1778182434880,27.67,80039.68,16.0,0.4217,0.00018,30.74304]
[1778182439917,27.66,80042.63,16.0,0.42222,0.00018,30.75221]
[1778182445105,27.66,80041.95,16.0,0.42209,0.00018,30.74992]
[1778182445857,27.66,80042.39,16.0,0.42217,0.00018,30.75127]
[1778182446899,27.66,80049.44,16.0,0.42343,0.00018,30.77338]
[1778182450176,27.66,80048.56,16.0,0.42327,0.00018,30.77049]
[1778182450240,27.66,80048.55,16.0,0.42326,0.00018,30.77042]
[1778182456043,27.66,80049.96,16.0,0.42352,0.00018,30.77492]
[1778182457781,27.66,80049.96,16.0,0.42352,0.00018,30.77492]
[1778182458578,27.66,80050.11,16.0,0.42355,0.00018,30.7754]
[1778182464399,27.66,80052.84,16.0,0.42405,0.00018,30.78395]
[1778182470140,27.66,80052.59,16.0,0.42401,0.00018,30.78327]
[1778182472604,27.66,80052.57,16.0,0.424,0.00018,30.78005]
[1778182476778,27.66,80049.32,16.0,0.42342,0.00018,30.77001]
[1778182486254,27.67,80050.33,16.0,0.42361,0.00018,30.77339]
[1778182491289,27.67,80048.4,16.0,0.42327,0.00018,30.76748]
[1778182492294,27.67,80048.4,16.0,0.42327,0.00018,30.76748]
[1778182492353,27.67,80048.4,16.0,0.42327,0.00018,30.76748]
[1778182492417,27.67,80048.4,16.0,0.42327,0.00018,30.76748]
[1778182492431,27.67,80048.4,16.0,0.42327,0.00018,30.76748]
[1778182492722,27.67,80048.4,16.0,0.42327,0.00018,30.76748]
[1778182492782,27.67,80048.4,16.0,0.42327,0.00018,30.76748]
[1778182493821,27.67,80048.02,16.0,0.42321,0.00018,30.76635]
[1778182493836,27.67,80039.66,16.0,0.42171,0.00018,30.74004]
[1778182494370,27.67,80039.66,16.0,0.42171,0.00018,30.74004]
[1778182494523,27.67,80039.66,16.0,0.42171,0.00018,30.74004]
[1778182500196,27.68,80048.75,16.0,0.42335,0.00018,30.76881]
[1778182500268,27.68,80048.75,16.0,0.42335,0.00018,30.76881]
[1778182504266,27.68,80055.03,16.0,0.42449,0.00018,30.78835]
[1778182509424,27.68,80060.57,16.0,0.42549,0.00018,30.8054]
[1778182510223,27.68,80060.57,16.0,0.42549,0.00018,30.8054]
[1778182511098,27.68,80059.45,16.0,0.42529,0.00018,30.80199]
[1778182512920,27.68,80061.83,16.0,0.42572,0.00018,30.80926]
[1778182512968,27.68,80061.83,16.0,0.42572,0.00018,30.80926]
[1778182513000,27.68,80061.83,16.0,0.42572,0.00018,30.80926]
[1778182519760,27.68,80061.82,16.0,0.42572,0.00018,30.80925]
[1778182521228,27.68,80060.36,16.0,0.42546,0.00018,30.80483]
[1778182521344,27.68,80060.36,16.0,0.42546,0.00018,30.80483]
[1778182522208,27.68,80059.35,16.0,0.42528,0.00018,30.80176]
[1778182522244,27.68,80059.35,16.0,0.42528,0.00018,30.80176]
[1778182523194,27.68,80055.29,16.0,0.42455,0.00018,30.78932]
[1778182526661,27.68,80061.78,16.0,0.42572,0.00018,30.8092]
[1778182532588,27.68,80058.05,16.0,0.42504,0.00018,30.79472]
[1778182537623,27.68,80058.14,16.0,0.42506,0.00018,30.79504]
[1778182538321,27.68,80058.14,16.0,0.42506,0.00018,30.79504]
[1778182538399,27.68,80058.14,16.0,0.42506,0.00018,30.79504]
[1778182538406,27.68,80058.14,16.0,0.42506,0.00018,30.79504]
[1778182539964,27.68,80049.2,16.0,0.42345,0.00018,30.76747]
[1778182540481,27.68,80049.2,16.0,0.42345,0.00018,30.76747]
[1778182545084,27.69,80051.17,16.0,0.42381,0.00018,30.77367]
[1778182548399,27.69,80051.11,16.0,0.4238,0.00018,30.77354]
[1778182549475,27.69,80051.19,16.0,0.42382,0.00018,30.77383]
[1778182555750,27.69,80055.44,16.0,0.42459,0.00018,30.78706]
[1778182556353,27.69,80055.44,16.0,0.42459,0.00018,30.78706]
[1778182556492,27.69,80055.44,16.0,0.42459,0.00018,30.78706]
[1778182558195,27.69,80052.47,16.0,0.42406,0.00018,30.77794]
[1778182558213,27.69,80052.47,16.0,0.42406,0.00018,30.77794]
[1778182563816,27.69,80048.58,16.0,0.42337,0.00018,30.76601]
[1778182565936,27.7,80048.01,16.0,0.42327,0.00018,30.76426]
[1778182571872,27.7,80050.96,16.0,0.42381,0.00018,30.77361]
[1778182572419,27.7,80050.96,16.0,0.42381,0.00018,30.77361]
[1778182574532,27.7,80051.98,16.0,0.424,0.00018,30.77681]
[1778182579201,27.7,80052.27,16.0,0.42406,0.00018,30.7778]
[1778182584963,27.7,80056.26,16.0,0.42478,0.00018,30.79021]
[1778182585772,27.7,80056.26,16.0,0.42478,0.00018,30.79021]
[1778182585807,27.7,80056.26,16.0,0.42478,0.00018,30.79021]
[1778182590012,27.7,80059.86,16.0,0.42543,0.00018,30.80125]
[1778182591006,27.71,80059.82,16.0,0.42543,0.00018,30.80113]
[1778182596143,27.71,80062.2,16.0,0.42585,0.00018,30.80524]
[1778182603055,27.71,80064.84,16.0,0.42633,0.00018,30.81323]
[1778182603412,27.71,80064.84,16.0,0.42633,0.00018,30.81323]
[1778182604098,27.71,80072.39,16.0,0.42769,0.00018,30.83581]
[1778182607297,27.71,80073.37,16.0,0.42786,0.00018,30.83869]
[1778182613161,27.7,80078.11,16.0,0.42871,0.00018,30.85259]
[1778182615399,27.7,80078.29,16.0,0.42874,0.00018,30.85311]
[1778182617189,27.7,80069.4,16.0,0.42714,0.00018,30.82679]
[1778182622224,27.7,80070.27,16.0,0.42729,0.00018,30.82936]
[1778182627259,27.7,80069.28,16.0,0.42711,0.00018,30.82637]
[1778182632294,27.7,80068.17,16.0,0.42691,0.00018,30.82302]
[1778182634870,27.7,80068.65,16.0,0.427,0.00018,30.82445]
[1778182640350,27.7,80073.74,16.0,0.42791,0.00018,30.83952]
[1778182642178,27.7,80073.54,16.0,0.42787,0.00018,30.83892]
[1778182642472,27.7,80073.54,16.0,0.42787,0.00018,30.83892]
[1778182642559,27.7,80073.54,16.0,0.42787,0.00018,30.83892]
[1778182643371,27.7,80088.28,16.0,0.43053,0.00018,30.88185]
[1778182644165,27.7,80088.28,16.0,0.43053,0.00018,30.88185]
[1778182645645,27.7,80088.96,16.0,0.43065,0.00018,30.88377]
[1778182645792,27.7,80088.96,16.0,0.43065,0.00018,30.88377]
[1778182647147,27.7,80093.06,16.0,0.43139,0.00018,30.8954]
[1778182649990,27.69,80098.6,16.0,0.43238,0.00018,30.91097]
[1778182651673,27.69,80098.65,16.0,0.43239,0.00018,30.91103]
[1778182653822,27.69,80098.69,16.0,0.43238,0.00018,30.90792]
[1778182654991,27.69,80099.2,16.0,0.43247,0.00018,30.90928]
[1778182659224,27.69,80097.18,16.0,0.43209,0.00018,30.90348]
[1778182659465,27.69,80097.18,16.0,0.43209,0.00018,30.90348]
[1778182659542,27.69,80097.18,16.0,0.43209,0.00018,30.90348]
[1778182659619,27.69,80097.18,16.0,0.43209,0.00018,30.90348]
[1778182659650,27.69,80097.18,16.0,0.43209,0.00018,30.90348]
[1778182659913,27.69,80097.18,16.0,0.43209,0.00018,30.90348]
[1778182660032,27.68,80099.4,16.0,0.43249,0.00018,30.90965]
[1778182661704,27.68,80104.69,16.0,0.43344,0.00018,30.92438]
[1778182667555,27.68,80103.04,16.0,0.43313,0.00018,30.9196]
[1778182672591,27.67,80102.98,16.0,0.43311,0.00018,30.91929]
[1778182676965,27.67,80103.33,16.0,0.43317,0.00018,30.92018]
[1778182677156,27.67,80105.5,16.0,0.43356,0.00018,30.92617]
[1778182677622,27.67,80105.5,16.0,0.43356,0.00018,30.92617]
[1778182677968,27.67,80116.17,16.0,0.43548,0.00018,30.95524]
[1778182680647,27.67,80124.79,16.0,0.43704,0.00018,30.97818]
[1778182682050,27.67,80124.79,16.0,0.43704,0.00018,30.97818]
[1778182682925,27.66,80124.77,16.0,0.43702,0.00018,30.97803]
[1778182683025,27.66,80124.77,16.0,0.43702,0.00018,30.97803]
[1778182683668,27.66,80128.8,16.0,0.43775,0.00018,30.98859]
[1778182688703,27.66,80132.66,16.0,0.43844,0.00018,30.99853]
[1778182694060,27.66,80131.57,16.0,0.43824,0.00018,30.99561]
[1778182698738,27.65,80135.37,16.0,0.43892,0.00018,31.00534]
[1778182701386,27.65,80137.63,16.0,0.43932,0.00018,31.01109]
[1778182703597,27.65,80137.24,16.0,0.43925,0.00018,31.01009]
[1778182703808,27.65,80136.93,16.0,0.43919,0.00018,31.00932]
[1778182708664,27.65,80136.77,16.0,0.43917,0.00018,31.00898]
[1778182708845,27.65,80137.53,16.0,0.43931,0.00018,31.01095]
[1778182710453,27.66,80137.96,16.0,0.43939,0.00018,31.01207]
[1778182710873,27.66,80137.96,16.0,0.43939,0.00018,31.01207]
[1778182713974,27.66,80147.79,16.0,0.44117,0.00018,31.03385]
[1778182714850,27.66,80148.95,16.0,0.44138,0.00018,31.03677]
[1778182715965,27.66,80153.63,16.0,0.44223,0.00018,31.04836]
[1778182721941,27.66,80158.87,16.0,0.44319,0.00018,31.06122]
[1778182725905,27.66,80162.39,16.0,0.44383,0.00018,31.06974]
[1778182725915,27.66,80162.39,16.0,0.44383,0.00018,31.06974]
[1778182725953,27.66,80162.39,16.0,0.44383,0.00018,31.06974]
[1778182729232,27.66,80165.52,16.0,0.4444,0.00018,31.07726]
[1778182732698,27.66,80164.98,16.0,0.4443,0.00018,31.076]
[1778182733372,27.66,80164.98,16.0,0.4443,0.00018,31.07601]
[1778182733374,27.66,80164.98,16.0,0.4443,0.00018,31.07601]
[1778182733850,27.66,80164.98,16.0,0.4443,0.00018,31.07601]
[1778182739061,27.67,80157.55,16.0,0.44296,0.00018,31.05815]
[1778182744096,27.67,80162.15,16.0,0.4438,0.00018,31.06932]
[1778182744321,27.67,80162.15,16.0,0.4438,0.00018,31.06932]
[1778182744478,27.67,80162.15,16.0,0.4438,0.00018,31.06932]
[1778182750138,27.67,80164.86,16.0,0.4443,0.00018,31.07588]
[1778182755173,27.67,80164.99,16.0,0.44433,0.00018,31.07626]
[1778182758454,27.67,80165.21,16.0,0.44437,0.00018,31.07681]
[1778182758982,27.67,80165.21,16.0,0.44437,0.00018,31.07681]
[1778182764308,27.68,80166.19,16.0,0.44456,0.00018,31.07924]
[1778182766539,27.68,80166.27,16.0,0.44457,0.00018,31.07947]
[1778182767505,27.68,80165.87,16.0,0.4445,0.00018,31.07853]
[1778182773301,27.68,80167.7,16.0,0.44484,0.00018,31.07986]
[1778182775397,27.68,80167.7,16.0,0.44484,0.00018,31.07986]
[1778182777771,27.68,80169.58,16.0,0.44519,0.00018,31.08435]
[1778182783372,27.69,80168.9,16.0,0.44508,0.00018,31.08289]
[1778182787338,27.69,80168.74,16.0,0.44505,0.00018,31.08257]
[1778182788838,27.69,80169.16,16.0,0.44513,0.00018,31.08358]
[1778182794363,27.69,80175.41,16.0,0.44626,0.00018,31.09815]
[1778182794452,27.69,80175.41,16.0,0.44626,0.00018,31.09815]
[1778182799430,27.69,80173.68,16.0,0.44595,0.00018,31.09415]
[1778182800195,27.69,80173.68,16.0,0.44595,0.00018,31.09415]
[1778182800369,27.69,80172.26,16.0,0.44569,0.00018,31.09084]
[1778182800389,27.69,80172.26,16.0,0.44569,0.00018,31.09084]
[1778182800490,27.69,80165.07,16.0,0.44439,0.00018,31.0739]
[1778182801579,27.69,80165.07,16.0,0.44439,0.00018,31.0739]
[1778182803691,27.69,80159.88,16.0,0.44345,0.00018,31.06147]
[1778182805415,27.7,80159.94,16.0,0.44346,0.00018,31.06164]
[1778182805605,27.7,80159.94,16.0,0.44346,0.00018,31.06164]
[1778182805833,27.7,80159.94,16.0,0.44346,0.00018,31.06164]
[1778182806532,27.7,80168.61,16.0,0.44504,0.00018,31.08235]
[1778182807562,27.7,80168.61,16.0,0.44504,0.00018,31.08235]
[1778182813555,27.69,80171.74,16.0,0.4456,0.00018,31.08965]
[1778182817340,27.69,80171.78,16.0,0.4456,0.00018,31.0897]
[1778182822645,27.69,80170.53,16.0,0.44537,0.00018,31.08671]
[1778182827680,27.69,80169.77,16.0,0.44523,0.00018,31.08488]
[1778182829629,27.69,80172.09,16.0,0.44565,0.00018,31.09031]
[1778182834729,27.68,80174.31,16.0,0.44604,0.00018,31.09228]
[1778182840771,27.68,80174.06,16.0,0.44599,0.00018,31.09163]
[1778182842918,27.68,80173.99,16.0,0.44597,0.00018,31.09146]
[1778182848827,27.68,80167.36,16.0,0.44476,0.00018,31.07583]
[1778182853862,27.68,80168.04,16.0,0.44489,0.00018,31.07748]
[1778182858238,27.68,80167.53,16.0,0.4448,0.00018,31.07632]
[1778182858329,27.68,80167.24,16.0,0.44475,0.00018,31.07565]
[1778182858379,27.68,80167.24,16.0,0.44475,0.00018,31.07565]
[1778182858386,27.68,80167.24,16.0,0.44475,0.00018,31.07565]
[1778182863758,27.69,80159.79,16.0,0.44341,0.00018,31.05788]
[1778182866604,27.69,80159.83,16.0,0.44342,0.00018,31.058]
[1778182866974,27.69,80159.83,16.0,0.44342,0.00018,31.058]
[1778182867011,27.69,80159.83,16.0,0.44342,0.00018,31.058]
[1778182867960,27.69,80146.31,16.0,0.44097,0.00018,31.02475]
[1778182872995,27.69,80148.42,16.0,0.44135,0.00018,31.03007]
[1778182880044,27.69,80145.05,16.0,0.44075,0.00018,31.02173]
[1778182882740,27.69,80144.88,16.0,0.44072,0.00018,31.02133]
[1778182883396,27.69,80140.71,16.0,0.43997,0.00018,31.01083]
[1778182887180,27.7,80138.65,16.0,0.4396,0.00018,31.00564]
[1778182888188,27.7,80140.36,16.0,0.43991,0.00018,31.01001]
[1778182888229,27.7,80149.31,16.0,0.44153,0.00018,31.03251]
[1778182888389,27.7,80149.31,16.0,0.44153,0.00018,31.03251]
[1778182894169,27.7,80154.37,16.0,0.44245,0.00018,31.04189]
[1778182894826,27.7,80154.37,16.0,0.44245,0.00018,31.04189]
[1778182898606,27.7,80153.67,16.0,0.44232,0.00018,31.04021]
[1778182898607,27.7,80153.67,16.0,0.44232,0.00018,31.04021]
[1778182898856,27.7,80153.67,16.0,0.44232,0.00018,31.04021]
[1778182898961,27.7,80153.67,16.0,0.44232,0.00018,31.04021]
[1778182899204,27.7,80162.18,16.0,0.44387,0.00018,31.06088]
[1778182899385,27.7,80162.18,16.0,0.44387,0.00018,31.06088]
[1778182905246,27.7,80164.99,16.0,0.44438,0.00018,31.06759]
[1778182908212,27.7,80158.47,16.0,0.44319,0.00018,31.05192]
[1778182908259,27.7,80158.47,16.0,0.44319,0.00018,31.05192]
[1778182908342,27.7,80157.02,16.0,0.44293,0.00018,31.04841]
[1778182908358,27.7,80157.02,16.0,0.44293,0.00018,31.04841]
[1778182908447,27.7,80157.02,16.0,0.44293,0.00018,31.04841]
[1778182909280,27.7,80146.32,16.0,0.44099,0.00018,31.02201]
[1778182910580,27.7,80143.07,16.0,0.44041,0.00018,31.01386]
[1778182913314,27.7,80141.94,16.0,0.4402,0.00018,31.01104]
[1778182918343,27.71,80141.52,16.0,0.44014,0.00018,31.01008]
[1778182923378,27.71,80141.72,16.0,0.44018,0.00018,31.01067]
[1778182929209,27.71,80141.11,16.0,0.44007,0.00018,31.00919]
[1778182929214,27.71,80141.11,16.0,0.44007,0.00018,31.00919]
[1778182929290,27.71,80141.11,16.0,0.44007,0.00018,31.00919]
[1778182929293,27.71,80141.12,16.0,0.44008,0.00018,31.00925]
[1778182929425,27.71,80140.94,16.0,0.44005,0.00018,31.00879]
[1778182934438,27.71,80144.61,16.0,0.44072,0.00018,31.01812]
[1778182934439,27.71,80144.61,16.0,0.44072,0.00018,31.01812]
[1778182934461,27.71,80142.37,16.0,0.44031,0.00018,31.01249]
[1778182939495,27.72,80135.67,16.0,0.43911,0.00018,30.9955]
[1778182941675,27.72,80135.67,16.0,0.43911,0.00018,30.9955]
[1778182944452,27.72,80134.55,16.0,0.4389,0.00018,30.99261]
[1778182950572,27.72,80134.79,16.0,0.43895,0.00018,30.99331]
[1778182956085,27.72,80138.64,16.0,0.43965,0.00018,31.00009]
[1778182961651,27.73,80137.31,16.0,0.43942,0.00018,30.99681]
[1778182966686,27.73,80136.2,16.0,0.43922,0.00018,30.99405]
[1778182971721,27.73,80139.44,16.0,0.43981,0.00018,31.00239]
[1778182976687,27.73,80139.37,16.0,0.43981,0.00018,31.00226]
[1778182981791,27.73,80138.62,16.0,0.43968,0.00018,31.00043]
[1778182984923,27.74,80138.39,16.0,0.43964,0.00018,30.99987]
[1778182990854,27.74,80139.01,16.0,0.43976,0.00018,31.00153]
[1778182995889,27.74,80139.9,16.0,0.43992,0.00018,31.00387]
[1778183000924,27.74,80141.54,16.0,0.44023,0.00018,31.00809]
[1778183002598,27.74,80141.54,16.0,0.44023,0.00018,31.00809]
[1778183003378,27.74,80141.54,16.0,0.44023,0.00018,31.00809]
[1778183002938,27.74,80141.71,16.0,0.44026,0.00018,31.00854]
[1778183007973,27.75,80143.26,16.0,0.44055,0.00018,31.01254]
[1778183013008,27.75,80143.31,16.0,0.44056,0.00018,31.00961]
[1778183014555,27.75,80143.65,16.0,0.44062,0.00018,31.01048]
[1778183020057,27.75,80152.08,16.0,0.44215,0.00018,31.03148]
[1778183025092,27.75,80150.46,16.0,0.44186,0.00018,31.02753]
[1778183033148,27.76,80145.42,16.0,0.44096,0.00018,31.0151]
[1778183033976,27.76,80145.42,16.0,0.44096,0.00018,31.0151]
[1778183039190,27.76,80142.46,16.0,0.44043,0.00018,31.00776]
[1778183044225,27.76,80144.96,16.0,0.44089,0.00018,31.0141]
[1778183049260,27.76,80146.16,16.0,0.44111,0.00018,31.01717]
[1778183051621,27.76,80145.13,16.0,0.44092,0.00018,31.01461]
[1778183051691,27.76,80145.13,16.0,0.44092,0.00018,31.01461]
[1778183059331,27.77,80144.7,16.0,0.44086,0.00018,31.01365]
[1778183067387,27.77,80145.9,16.0,0.44108,0.00018,31.01673]
[1778183067482,27.77,80145.9,16.0,0.44108,0.00018,31.01673]
[1778183067957,27.77,80145.9,16.0,0.44108,0.00018,31.01673]
[1778183073432,27.77,80146.24,16.0,0.44114,0.00018,31.01449]
[1778183075832,27.77,80146.07,16.0,0.44111,0.00018,31.01409]
[1778183076039,27.77,80146.07,16.0,0.44111,0.00018,31.01409]
[1778183076453,27.77,80134.86,16.0,0.43909,0.00018,30.98576]
[1778183081488,27.78,80134.12,16.0,0.43896,0.00018,30.98394]
[1778183083502,27.78,80125.73,16.0,0.43745,0.00018,30.96222]
[1778183086571,27.78,80125.49,16.0,0.43741,0.00018,30.96164]
[1778183086577,27.78,80125.49,16.0,0.43741,0.00018,30.96164]
[1778183087286,27.78,80125.49,16.0,0.43741,0.00018,30.96164]
[1778183092567,27.77,80126.76,16.0,0.43762,0.00018,30.96481]
[1778183097988,27.77,80127.99,16.0,0.43783,0.00018,30.96786]
[1778183103412,27.77,80132.19,16.0,0.4386,0.00018,30.9788]
[1778183108680,27.77,80137.13,16.0,0.4395,0.00018,30.99157]
[1778183109744,27.77,80137.13,16.0,0.4395,0.00018,30.99157]
[1778183109772,27.77,80137.13,16.0,0.4395,0.00018,30.99157]
[1778183110242,27.77,80137.13,16.0,0.4395,0.00018,30.99157]
[1778183110257,27.77,80137.13,16.0,0.4395,0.00018,30.99157]
[1778183110649,27.78,80140.05,16.0,0.44003,0.00018,30.999]
[1778183110731,27.78,80131.6,16.0,0.4385,0.00018,30.97741]
[1778183116736,27.78,80126.77,16.0,0.43763,0.00018,30.96491]
[1778183122778,27.78,80126.82,16.0,0.43765,0.00018,30.96509]
[1778183126225,27.78,80126.94,16.0,0.43767,0.00018,30.96542]
[1778183131841,27.78,80124.04,16.0,0.43713,0.00018,30.95459]
[1778183136876,27.77,80126.1,16.0,0.4375,0.00018,30.9599]
[1778183141911,27.77,80126.17,16.0,0.4375,0.00018,30.95998]
[1778183146844,27.77,80126.05,16.0,0.43747,0.00018,30.95958]
[1778183149700,27.77,80119.49,16.0,0.43628,0.00018,30.94221]
[1778183155008,27.76,80122.08,16.0,0.43674,0.00018,30.94899]
[1778183159347,27.76,80121.87,16.0,0.4367,0.00018,30.94839]
[1778183166245,27.76,80126.18,16.0,0.43747,0.00018,30.95964]
[1778183166299,27.76,80126.18,16.0,0.43747,0.00018,30.95964]
[1778183168299,27.76,80126.43,16.0,0.43751,0.00018,30.96022]
[1778183171805,27.76,80124.47,16.0,0.43715,0.00018,30.95504]
[1778183171817,27.76,80124.47,16.0,0.43715,0.00018,30.95504]
[1778183171853,27.76,80124.47,16.0,0.43715,0.00018,30.95504]
[1778183172125,27.76,80123.51,16.0,0.43698,0.00018,30.9525]
[1778183173728,27.75,80122.34,16.0,0.43677,0.00018,30.94937]
[1778183175216,27.75,80121.38,16.0,0.43659,0.00018,30.94678]
[1778183177267,27.75,80122.73,16.0,0.43682,0.00018,30.95026]
[1778183182828,27.74,80121.55,16.0,0.43659,0.00018,30.94686]
[1778183182928,27.74,80121.55,16.0,0.43659,0.00018,30.94682]
[1778183188237,27.74,80126.6,16.0,0.43749,0.00018,30.96001]
[1778183189279,27.74,80126.6,16.0,0.43749,0.00018,30.96001]
[1778183195286,27.73,80127.06,16.0,0.43755,0.00018,30.95789]
[1778183200321,27.73,80127.27,16.0,0.43758,0.00018,30.95831]
[1778183205356,27.72,80126.1,16.0,0.43736,0.00018,30.95511]
[1778183210391,27.72,80124.61,16.0,0.43708,0.00018,30.95106]
[1778183210849,27.72,80124.61,16.0,0.43708,0.00018,30.95106]
[1778183211881,27.72,80120.95,16.0,0.43641,0.00018,30.94134]
[1778183217440,27.71,80115.96,16.0,0.4355,0.00018,30.92785]
[1778183222475,27.71,80115.11,16.0,0.43534,0.00018,30.92548]
[1778183223823,27.71,80115.54,16.0,0.43542,0.00018,30.92663]
[1778183229524,27.71,80113.92,16.0,0.43511,0.00018,30.92209]
[1778183233823,27.7,80114.09,16.0,0.43513,0.00018,30.92245]
[1778183234559,27.7,80112.84,16.0,0.4349,0.00018,30.91902]
[1778183235422,27.7,80112.84,16.0,0.4349,0.00018,30.91902]
[1778183236907,27.7,80109.36,16.0,0.43427,0.00018,30.90946]
[1778183238808,27.7,80105.91,16.0,0.43364,0.00018,30.89992]
[1778183244629,27.69,80112.64,16.0,0.43484,0.00018,30.91813]
[1778183249425,27.69,80112.04,16.0,0.43472,0.00018,30.91638]
[1778183249526,27.69,80112.04,16.0,0.43472,0.00018,30.91631]
[1778183250180,27.69,80112.04,16.0,0.43472,0.00018,30.91631]
[1778183252814,27.69,80116.7,16.0,0.43555,0.00018,30.92573]
[1778183261103,27.68,80116.78,16.0,0.43556,0.00018,30.92584]
[1778183266783,27.68,80115.03,16.0,0.43522,0.00018,30.92085]
[1778183271819,27.67,80116.52,16.0,0.43548,0.00018,30.92477]
[1778183275672,27.67,80117.28,16.0,0.43561,0.00018,30.92677]
[1778183284910,27.66,80122.38,16.0,0.43652,0.00018,30.94014]
[1778183288229,27.66,80122.19,16.0,0.43648,0.00018,30.93959]
[1778183293973,27.66,80117.1,16.0,0.43554,0.00018,30.92578]
[1778183299008,27.65,80115.89,16.0,0.43532,0.00018,30.92242]
[1778183304043,27.65,80115.92,16.0,0.43531,0.00018,30.9224]
[1778183309078,27.65,80116.49,16.0,0.43541,0.00018,30.92385]
[1778183314114,27.65,80121.14,16.0,0.43624,0.00018,30.93309]
[1778183319148,27.64,80119.89,16.0,0.436,0.00018,30.92963]
[1778183322986,27.64,80119.29,16.0,0.43589,0.00018,30.92796]
[1778183323176,27.64,80115.28,16.0,0.43516,0.00018,30.91712]
[1778183327266,27.64,80109.56,16.0,0.43412,0.00018,30.90142]
[1778183327526,27.64,80109.56,16.0,0.43412,0.00018,30.90142]
[1778183327644,27.64,80109.56,16.0,0.43412,0.00018,30.90142]
[1778183327656,27.64,80109.56,16.0,0.43412,0.00018,30.90142]
[1778183328212,27.64,80095.75,16.0,0.43161,0.00018,30.86281]
[1778183333416,27.63,80091.36,16.0,0.43081,0.00018,30.85025]
[1778183337275,27.63,80098.98,16.0,0.43218,0.00018,30.8718]
[1778183342310,27.63,80097.85,16.0,0.43197,0.00018,30.8685]
[1778183348713,27.63,80097.95,16.0,0.43198,0.00018,30.86869]
[1778183349592,27.63,80098.39,16.0,0.43206,0.00018,30.86988]
[1778183355401,27.62,80106.94,16.0,0.43359,0.00018,30.89355]
[1778183357474,27.62,80107.05,16.0,0.43361,0.00018,30.89383]
[1778183357678,27.62,80108.07,16.0,0.43379,0.00018,30.89658]
[1778183358426,27.62,80115.84,16.0,0.4352,0.00018,30.91784]
[1778183361900,27.62,80116.93,16.0,0.43539,0.00018,30.92073]
[1778183361955,27.62,80116.93,16.0,0.43539,0.00018,30.92073]
[1778183361974,27.62,80116.93,16.0,0.43539,0.00018,30.92073]
[1778183367054,27.61,80124.34,16.0,0.43673,0.00018,30.94046]
[1778183367127,27.61,80124.34,16.0,0.43673,0.00018,30.94046]
[1778183371347,27.61,80125.02,16.0,0.43684,0.00018,30.94215]
[1778183373121,27.61,80126.71,16.0,0.43713,0.00018,30.94341]
[1778183373344,27.61,80126.71,16.0,0.43713,0.00018,30.94341]
[1778183373389,27.61,80126.71,16.0,0.43713,0.00018,30.94341]
[1778183373538,27.61,80135.64,16.0,0.43876,0.00018,30.96675]
[1778183374356,27.61,80135.64,16.0,0.43876,0.00018,30.96675]
[1778183374433,27.61,80135.64,16.0,0.43876,0.00018,30.96675]
[1778183375038,27.6,80136.93,16.0,0.43899,0.00018,30.97006]
[1778183375056,27.6,80136.93,16.0,0.43899,0.00018,30.97006]
[1778183375067,27.6,80136.93,16.0,0.43899,0.00018,30.97006]
[1778183375132,27.6,80136.93,16.0,0.43899,0.00018,30.97006]
[1778183375231,27.6,80136.93,16.0,0.43899,0.00018,30.97006]
[1778183375451,27.6,80136.93,16.0,0.43899,0.00018,30.97006]
[1778183375554,27.6,80152.5,16.0,0.44182,0.00018,31.00943]
[1778183376047,27.6,80152.5,16.0,0.44182,0.00018,31.00943]
[1778183376189,27.6,80152.5,16.0,0.44182,0.00018,31.00943]
[1778183376408,27.6,80152.5,16.0,0.44182,0.00018,31.00943]
[1778183377481,27.6,80150.51,16.0,0.44146,0.00018,31.00451]
[1778183382602,27.61,80144.19,16.0,0.44032,0.00018,30.98873]
[1778183387637,27.61,80144.34,16.0,0.44036,0.00018,30.98923]
[1778183392306,27.61,80142.19,16.0,0.43997,0.00018,30.98385]
[1778183395243,27.62,80142.02,16.0,0.43995,0.00018,30.98349]
[1778183395299,27.62,80142.02,16.0,0.43995,0.00018,30.98349]
[1778183395693,27.62,80135.84,16.0,0.43882,0.00018,30.96763]
[1778183396614,27.62,80135.84,16.0,0.43882,0.00018,30.96763]
[1778183400193,27.62,80134.79,16.0,0.43863,0.00018,30.96494]
[1778183400233,27.62,80134.79,16.0,0.43863,0.00018,30.96494]
[1778183400360,27.62,80134.79,16.0,0.43863,0.00018,30.96494]
[1778183400522,27.62,80134.79,16.0,0.43863,0.00018,30.96494]
[1778183400686,27.62,80134.79,16.0,0.43863,0.00018,30.96494]
[1778183400730,27.62,80153.63,16.0,0.44206,0.00018,31.01262]
[1778183400907,27.62,80153.63,16.0,0.44206,0.00018,31.01262]
[1778183400915,27.62,80153.63,16.0,0.44206,0.00018,31.01262]
[1778183401001,27.62,80153.63,16.0,0.44206,0.00018,31.01262]
[1778183401054,27.62,80153.63,16.0,0.44206,0.00018,31.01262]
[1778183401362,27.62,80153.63,16.0,0.44206,0.00018,31.01262]
[1778183401518,27.62,80153.63,16.0,0.44206,0.00018,31.01262]
[1778183401542,27.62,80153.63,16.0,0.44206,0.00018,31.01262]
[1778183401737,27.62,80164.84,16.0,0.4441,0.00018,31.03994]
[1778183402320,27.62,80164.84,16.0,0.4441,0.00018,31.03994]
[1778183402506,27.62,80164.84,16.0,0.4441,0.00018,31.03994]
[1778183403291,27.62,80165.39,16.0,0.4442,0.00018,31.04126]
[1778183406371,27.62,80165.77,16.0,0.44427,0.00018,31.04217]
[1778183406374,27.62,80165.77,16.0,0.44427,0.00018,31.04217]
[1778183411807,27.62,80159.43,16.0,0.44312,0.00018,31.02692]
[1778183413564,27.62,80160.33,16.0,0.44329,0.00018,31.02911]
[1778183413583,27.62,80160.33,16.0,0.44329,0.00018,31.02911]
[1778183413610,27.62,80160.33,16.0,0.44329,0.00018,31.02911]
[1778183413636,27.62,80160.33,16.0,0.44329,0.00018,31.02911]
[1778183413689,27.62,80160.33,16.0,0.44329,0.00018,31.02911]
[1778183413955,27.62,80167.08,16.0,0.44451,0.00018,31.04534]
[1778183414644,27.62,80167.08,16.0,0.44451,0.00018,31.04534]
[1778183420313,27.62,80172.16,16.0,0.44544,0.00018,31.05736]
[1778183420880,27.62,80172.23,16.0,0.44545,0.00018,31.05751]
[1778183425907,27.62,80174.51,16.0,0.44586,0.00018,31.06283]
[1778183430940,27.62,80175.3,16.0,0.446,0.00018,31.06463]
[1778183432473,27.62,80175.3,16.0,0.446,0.00018,31.06463]
[1778183435780,27.62,80186.51,16.0,0.44804,0.00018,31.08717]
[1778183444244,27.61,80181.62,16.0,0.44713,0.00018,31.07593]
[1778183452093,27.6,80184.37,16.0,0.44762,0.00018,31.08205]
[1778183456999,27.6,80185.02,16.0,0.44773,0.00018,31.08346]
[1778183457047,27.6,80185.02,16.0,0.44773,0.00018,31.08346]
[1778183458508,27.6,80184.55,16.0,0.44764,0.00018,31.08237]
[1778183458794,27.6,80184.55,16.0,0.44764,0.00018,31.08237]
[1778183458864,27.6,80184.55,16.0,0.44764,0.00018,31.08237]
[1778183460337,27.6,80183.28,16.0,0.44741,0.00018,31.07945]
[1778183460823,27.6,80183.28,16.0,0.44741,0.00018,31.07945]
[1778183460851,27.6,80183.28,16.0,0.44741,0.00018,31.07945]
[1778183460932,27.6,80183.47,16.0,0.44744,0.00018,31.07986]
[1778183460973,27.6,80183.47,16.0,0.44744,0.00018,31.07986]
[1778183461003,27.6,80183.47,16.0,0.44744,0.00018,31.07986]
[1778183461013,27.6,80183.47,16.0,0.44744,0.00018,31.07986]
[1778183461077,27.6,80183.47,16.0,0.44744,0.00018,31.07986]
[1778183461497,27.6,80183.47,16.0,0.44744,0.00018,31.07986]
[1778183461516,27.6,80183.47,16.0,0.44744,0.00018,31.07986]
[1778183461595,27.6,80183.47,16.0,0.44744,0.00018,31.07986]
[1778183461782,27.6,80198.3,16.0,0.45015,0.00018,31.11296]
[1778183461901,27.6,80198.3,16.0,0.45015,0.00018,31.11296]
[1778183461979,27.6,80198.3,16.0,0.45015,0.00018,31.11296]
[1778183462140,27.6,80198.3,16.0,0.45015,0.00018,31.11296]
[1778183462712,27.6,80210.37,16.0,0.45235,0.00018,31.13886]
[1778183463810,27.6,80210.37,16.0,0.45235,0.00018,31.13886]
[1778183464059,27.6,80211.56,16.0,0.45257,0.00018,31.14136]
[1778183464222,27.6,80211.56,16.0,0.45257,0.00018,31.14136]
[1778183464816,27.6,80211.56,16.0,0.45257,0.00018,31.14136]
[1778183465070,27.6,80212.27,16.0,0.4527,0.00018,31.14286]
[1778183466723,27.6,80212.2,16.0,0.45268,0.00018,31.14271]
[1778183466975,27.6,80211.97,16.0,0.45264,0.00018,31.14223]
[1778183466998,27.6,80211.97,16.0,0.45264,0.00018,31.14223]
[1778183467620,27.6,80211.97,16.0,0.45264,0.00018,31.14223]
[1778183467683,27.6,80209.33,16.0,0.45216,0.00018,31.13667]
[1778183469217,27.6,80198.34,16.0,0.45015,0.00018,31.11302]
[1778183472249,27.59,80198.46,16.0,0.45017,0.00018,31.11325]
[1778183472351,27.59,80194.6,16.0,0.44946,0.00018,31.10476]
[1778183472979,27.59,80194.6,16.0,0.44946,0.00018,31.10476]
[1778183474227,27.59,80191.95,16.0,0.44898,0.00018,31.09887]
[1778183474678,27.59,80191.95,16.0,0.44898,0.00018,31.09887]
[1778183474711,27.59,80191.95,16.0,0.44898,0.00018,31.09887]
[1778183474755,27.59,80191.95,16.0,0.44898,0.00018,31.09887]
[1778183474773,27.59,80182.49,16.0,0.44725,0.00018,31.0775]
[1778183475087,27.59,80182.49,16.0,0.44725,0.00018,31.0775]
[1778183475343,27.59,80182.49,16.0,0.44725,0.00018,31.0775]
[1778183480652,27.59,80172.45,16.0,0.44542,0.00018,31.05416]
[1778183485852,27.59,80173.81,16.0,0.44566,0.00018,31.05731]
[1778183486449,27.59,80173.83,16.0,0.44566,0.00018,31.05735]
[1778183486680,27.59,80173.83,16.0,0.44566,0.00018,31.05735]
[1778183488271,27.59,80175.76,16.0,0.44601,0.00018,31.06184]
[1778183490316,27.59,80176.28,16.0,0.44611,0.00018,31.06303]
[1778183495404,27.58,80175.69,16.0,0.44599,0.00018,31.05844]
[1778183495979,27.58,80175.69,16.0,0.44599,0.00018,31.05844]
[1778183495979,27.58,80175.69,16.0,0.44599,0.00018,31.05844]
[1778183496184,27.58,80175.69,16.0,0.44599,0.00018,31.05844]
[1778183496237,27.58,80175.69,16.0,0.44599,0.00018,31.05844]
[1778183496492,27.58,80175.69,16.0,0.44599,0.00018,31.05844]
[1778183496844,27.58,80175.69,16.0,0.44599,0.00018,31.05844]
[1778183496701,27.58,80167.0,16.0,0.4444,0.00018,31.0379]
[1778183497569,27.58,80167.0,16.0,0.4444,0.00018,31.0379]
[1778183497770,27.58,80177.39,16.0,0.44629,0.00018,31.06236]
[1778183498033,27.58,80177.39,16.0,0.44629,0.00018,31.06236]
[1778183501243,27.58,80180.5,16.0,0.44686,0.00018,31.06952]
[1778183502331,27.58,80180.19,16.0,0.4468,0.00018,31.06879]
[1778183502464,27.58,80180.19,16.0,0.4468,0.00018,31.06879]
[1778183503218,27.58,80181.4,16.0,0.44702,0.00018,31.07156]
[1778183507897,27.58,80184.12,16.0,0.44751,0.00018,31.07776]
[1778183508495,27.58,80190.83,16.0,0.44873,0.00018,31.09285]
[1778183509271,27.58,80190.83,16.0,0.44873,0.00018,31.09285]
[1778183509502,27.58,80190.74,16.0,0.44871,0.00018,31.09263]
[1778183514537,27.57,80188.05,16.0,0.44822,0.00018,31.08653]
[1778183520579,27.57,80190.73,16.0,0.4487,0.00018,31.09248]
[1778183521202,27.57,80190.73,16.0,0.4487,0.00018,31.09248]
[1778183521224,27.57,80190.73,16.0,0.4487,0.00018,31.09248]
[1778183521445,27.57,80190.73,16.0,0.4487,0.00018,31.09248]
[1778183521697,27.57,80190.73,16.0,0.4487,0.00018,31.09248]
[1778183521781,27.57,80190.73,16.0,0.4487,0.00018,31.09248]
[1778183521870,27.57,80178.3,16.0,0.44643,0.00018,31.06415]
[1778183522277,27.57,80178.3,16.0,0.44643,0.00018,31.06415]
[1778183522326,27.57,80178.3,16.0,0.44643,0.00018,31.06415]
[1778183522868,27.57,80171.25,16.0,0.44514,0.00018,31.04761]
[1778183523135,27.57,80171.25,16.0,0.44514,0.00018,31.04761]
[1778183523512,27.57,80171.25,16.0,0.44514,0.00018,31.04761]
[1778183523551,27.57,80171.25,16.0,0.44514,0.00018,31.04761]
[1778183523551,27.57,80171.25,16.0,0.44514,0.00018,31.04761]
[1778183523588,27.57,80171.25,16.0,0.44514,0.00018,31.04761]
[1778183523853,27.57,80171.25,16.0,0.44514,0.00018,31.04761]
[1778183523646,27.57,80140.88,16.0,0.4396,0.00018,30.97282]
[1778183524102,27.57,80140.88,16.0,0.4396,0.00018,30.97282]
[1778183524198,27.57,80140.88,16.0,0.4396,0.00018,30.97282]
[1778183524343,27.57,80140.88,16.0,0.4396,0.00018,30.97282]
[1778183524378,27.57,80140.88,16.0,0.4396,0.00018,30.97282]
[1778183524462,27.57,80140.88,16.0,0.4396,0.00018,30.97282]
[1778183524627,27.57,80140.88,16.0,0.4396,0.00018,30.97282]
[1778183524936,27.57,80140.88,16.0,0.4396,0.00018,30.97282]
[1778183524838,27.57,80121.95,16.0,0.43616,0.00018,30.92321]
[1778183525290,27.57,80121.95,16.0,0.43616,0.00018,30.92321]
[1778183525706,27.57,80121.95,17.8,0.43616,0.00018,30.92321]
[1778183525878,27.57,80045.04,17.8,0.4222,0.00018,30.69808]
[1778183526108,27.57,80045.04,17.8,0.4222,0.00018,30.69808]
[1778183526228,27.57,80045.04,17.8,0.4222,0.00018,30.69808]
[1778183526316,27.57,80045.04,18.6,0.4222,0.00018,30.69808]
[1778183526679,27.57,80045.04,18.6,0.4222,0.00018,30.69808]
[1778183526846,27.57,80045.04,18.6,0.4222,0.00018,30.69808]
[1778183526942,27.57,80045.04,18.6,0.4222,0.00018,30.69808]
[1778183526917,27.57,80050.98,18.6,0.42327,0.00018,30.71679]
[1778183527531,27.57,80050.98,18.6,0.42327,0.00018,30.71679]
[1778183527651,27.57,80040.4,18.6,0.42136,0.00018,30.68332]
[1778183529041,27.57,80040.4,18.6,0.42136,0.00018,30.68332]
[1778183529665,27.57,80050.78,18.6,0.42324,0.00018,30.71624]
[1778183531917,27.57,80053.14,18.6,0.42367,0.00018,30.72357]
[1778183532107,27.57,80052.1,18.6,0.42347,0.00018,30.7202]
[1778183532560,27.57,80052.1,18.6,0.42347,0.00018,30.7202]
[1778183533695,27.57,80036.41,18.6,0.42063,0.00018,30.67036]
[1778183534993,27.56,80032.96,18.6,0.41999,0.00018,30.65899]
[1778183536897,27.56,80028.57,18.6,0.41919,0.00018,30.6446]
[1778183537541,27.56,80028.94,18.6,0.41925,0.00018,30.64574]
[1778183537606,27.56,80028.94,18.6,0.41925,0.00018,30.64574]
[1778183537775,27.56,80009.03,18.6,0.41566,0.00018,30.57941]
[1778183538863,27.56,80009.03,18.6,0.41566,0.00018,30.57941]
[1778183538875,27.56,80004.71,18.6,0.41488,0.00018,30.56463]
[1778183540220,27.56,80001.66,18.6,0.41433,0.00018,30.55411]
[1778183541308,27.56,80005.64,18.6,0.41504,0.00018,30.56773]
[1778183541797,27.56,80005.64,18.6,0.41504,0.00018,30.56773]
[1778183541940,27.56,80011.85,18.6,0.41616,0.00018,30.58883]
[1778183542470,27.56,80011.85,18.6,0.41616,0.00018,30.58883]
[1778183542606,27.56,80011.85,18.6,0.41616,0.00018,30.58883]
[1778183543365,27.56,80018.29,18.6,0.41733,0.00018,30.61046]
[1778183549803,27.55,80025.26,18.6,0.41858,0.00018,30.63345]
[1778183550499,27.55,80025.3,18.6,0.41858,0.00018,30.63355]
[1778183550820,27.55,80039.97,18.6,0.42124,0.00018,30.68124]
[1778183551547,27.55,80039.97,18.6,0.42124,0.00018,30.68124]
[1778183551754,27.55,80039.97,18.6,0.42124,0.00018,30.68124]
[1778183551873,27.55,80039.97,18.6,0.42124,0.00018,30.68124]
[1778183551927,27.55,80039.97,18.6,0.42124,0.00018,30.68124]
[1778183551991,27.55,80057.87,18.6,0.42447,0.00018,30.73442]
[1778183552063,27.55,80057.87,18.6,0.42447,0.00018,30.73442]
[1778183552834,27.55,80063.44,18.6,0.42548,0.00018,30.75156]
[1778183553483,27.55,80063.44,18.6,0.42548,0.00018,30.75156]
[1778183555128,27.56,80063.6,18.6,0.42551,0.00018,30.75208]
[1778183555141,27.56,80063.6,18.6,0.42551,0.00018,30.75208]
[1778183555227,27.56,80063.6,18.6,0.42551,0.00018,30.75208]
[1778183555996,27.56,80063.6,18.6,0.42551,0.00018,30.75208]
[1778183556011,27.56,80076.23,18.6,0.4278,0.00018,30.79018]
[1778183556176,27.56,80076.23,18.6,0.4278,0.00018,30.79018]
[1778183556352,27.56,80076.23,18.6,0.4278,0.00018,30.79018]
[1778183556647,27.56,80076.23,18.6,0.4278,0.00018,30.79018]
[1778183559643,27.56,80070.93,18.6,0.42684,0.00018,30.77434]
[1778183561891,27.56,80072.62,18.6,0.42715,0.00018,30.77943]
[1778183561936,27.56,80072.62,18.6,0.42715,0.00018,30.77943]
[1778183562780,27.56,80073.48,18.6,0.42731,0.00018,30.78201]
[1778183563446,27.56,80078.71,18.6,0.42826,0.00018,30.79758]
[1778183564028,27.56,80078.86,18.6,0.42828,0.00018,30.79804]
[1778183567142,27.56,80075.38,18.6,0.42766,0.00018,30.78775]
[1778183567353,27.56,80075.38,18.6,0.42766,0.00018,30.78775]
[1778183567468,27.56,80075.38,18.6,0.42766,0.00018,30.78775]
[1778183567580,27.56,80075.38,18.6,0.42766,0.00018,30.78775]
[1778183572976,27.56,80073.87,18.6,0.42738,0.00018,30.78327]
[1778183573437,27.56,80073.87,18.6,0.42738,0.00018,30.78327]
[1778183574222,27.56,80073.92,18.6,0.42739,0.00018,30.78342]
[1778183574661,27.56,80073.92,18.6,0.42739,0.00018,30.78342]
[1778183574691,27.56,80073.92,18.6,0.42739,0.00018,30.78342]
[1778183580032,27.56,80087.38,18.6,0.42984,0.00018,30.82317]
[1778183580316,27.56,80087.38,18.6,0.42984,0.00018,30.82317]
[1778183581968,27.56,80089.0,18.6,0.43014,0.00018,30.82789]
[1778183582316,27.56,80091.49,18.6,0.43059,0.00018,30.83509]
[1778183582451,27.56,80091.49,18.6,0.43059,0.00018,30.83509]
[1778183582515,27.56,80091.49,18.6,0.43059,0.00018,30.83509]
[1778183583326,27.56,80091.49,18.6,0.43059,0.00018,30.83509]
[1778183583372,27.56,80091.49,18.6,0.43059,0.00018,30.83509]
[1778183583643,27.56,80091.49,18.6,0.43059,0.00018,30.83509]
[1778183583719,27.56,80091.49,18.6,0.43059,0.00018,30.83509]
[1778183583989,27.56,80091.49,18.6,0.43059,0.00018,30.83509]
[1778183583968,27.56,80099.47,18.6,0.43204,0.00018,30.85783]
[1778183584462,27.56,80099.47,18.6,0.43204,0.00018,30.85783]
[1778183584584,27.56,80099.47,18.6,0.43204,0.00018,30.85783]
[1778183584599,27.56,80082.85,18.6,0.42902,0.00018,30.80996]
[1778183586680,27.56,80078.34,18.6,0.4282,0.00018,30.79667]
[1778183591590,27.56,80088.2,18.6,0.42999,0.00018,30.82553]
[1778183593992,27.56,80086.83,18.6,0.42974,0.00018,30.82154]
[1778183597009,27.56,80087.45,18.6,0.42985,0.00018,30.82332]
[1778183597438,27.56,80087.39,18.6,0.42984,0.00018,30.82313]
[1778183598863,27.56,80090.48,18.6,0.4304,0.00018,30.83207]
[1778183598916,27.56,80090.48,18.6,0.4304,0.00018,30.83207]
[1778183599092,27.56,80093.29,18.6,0.43091,0.00018,30.84013]
[1778183603341,27.56,80100.77,18.6,0.43226,0.00018,30.86134]
[1778183608501,27.55,80094.81,18.6,0.43117,0.00018,30.84432]
[1778183614283,27.55,80098.5,18.6,0.43183,0.00018,30.85155]
[1778183619319,27.55,80103.66,18.6,0.43276,0.00018,30.86599]
[1778183625361,27.55,80098.72,18.6,0.43185,0.00018,30.85195]
[1778183630396,27.54,80098.01,18.6,0.43172,0.00018,30.84985]
[1778183635619,27.54,80098.42,18.6,0.43178,0.00018,30.85094]
[1778183636595,27.54,80095.45,18.6,0.43124,0.00018,30.84246]
[1778183636759,27.54,80095.45,18.6,0.43124,0.00018,30.84246]
[1778183636859,27.54,80082.83,18.6,0.42895,0.00018,30.80591]
[1778183642439,27.54,80082.26,18.6,0.42885,0.00018,30.80428]
[1778183643609,27.54,80085.98,18.6,0.42953,0.00018,30.81519]
[1778183649532,27.55,80087.79,18.6,0.42987,0.00018,30.82062]
[1778183653728,27.55,80087.15,18.6,0.42976,0.00018,30.81885]
[1778183653782,27.55,80087.15,18.6,0.42976,0.00018,30.81885]
[1778183653805,27.55,80087.15,18.6,0.42976,0.00018,30.81885]
[1778183654248,27.55,80084.76,18.6,0.42933,0.00018,30.81194]
[1778183654304,27.55,80084.76,18.6,0.42933,0.00018,30.81194]
[1778183654867,27.55,80084.76,18.6,0.42933,0.00018,30.81194]
[1778183654922,27.55,80073.86,18.6,0.42735,0.00018,30.77971]
[1778183660623,27.55,80071.71,18.6,0.42696,0.00018,30.77331]
[1778183664032,27.55,80077.79,18.6,0.42807,0.00018,30.79148]
[1778183668698,27.55,80077.88,18.6,0.42809,0.00018,30.7918]
[1778183668737,27.55,80077.88,18.6,0.42809,0.00018,30.7918]
[1778183668850,27.55,80077.88,18.6,0.42809,0.00018,30.7918]
[1778183669866,27.55,80077.85,18.6,0.42808,0.00018,30.79173]
[1778183675485,27.55,80082.07,18.6,0.42884,0.00018,30.80109]
[1778183675768,27.55,80082.07,18.6,0.42884,0.00018,30.80109]
[1778183677337,27.56,80074.3,18.6,0.42744,0.00018,30.77808]
[1778183677826,27.56,80074.3,18.6,0.42744,0.00018,30.77808]
[1778183680147,27.56,80068.71,18.6,0.42642,0.00018,30.76129]
[1778183680234,27.56,80067.8,18.6,0.42626,0.00018,30.75855]
[1778183680312,27.56,80067.8,18.6,0.42626,0.00018,30.75855]
[1778183680432,27.56,80067.8,18.6,0.42626,0.00018,30.75855]
[1778183680890,27.56,80067.8,18.6,0.42626,0.00018,30.75855]
[1778183680958,27.56,80057.62,18.6,0.42442,0.00018,30.72742]
[1778183681260,27.56,80057.62,18.6,0.42442,0.00018,30.72742]
[1778183682530,27.56,80055.32,18.6,0.424,0.00018,30.72029]
[1778183682559,27.56,80055.32,18.6,0.424,0.00018,30.72029]
[1778183682777,27.56,80050.53,18.6,0.42313,0.00018,30.70536]
[1778183687812,27.56,80048.68,18.6,0.42279,0.00018,30.6995]
[1778183690083,27.56,80048.59,18.6,0.42278,0.00018,30.6992]
[1778183690091,27.56,80048.59,18.6,0.42278,0.00018,30.6992]
[1778183690170,27.56,80048.44,18.6,0.42275,0.00018,30.69872]
[1778183690181,27.56,80048.44,18.6,0.42275,0.00018,30.69872]
[1778183690461,27.56,80048.44,18.6,0.42275,0.00018,30.69872]
[1778183690512,27.56,80048.44,18.6,0.42275,0.00018,30.69872]
[1778183690833,27.56,80057.02,18.6,0.4243,0.00018,30.72553]
[1778183691354,27.56,80057.02,18.6,0.4243,0.00018,30.72553]
[1778183691749,27.56,80057.02,18.6,0.4243,0.00018,30.72553]
[1778183691943,27.56,80057.02,18.6,0.4243,0.00018,30.72553]
[1778183697883,27.56,80058.66,18.6,0.42462,0.00018,30.73085]
[1778183700154,27.56,80060.78,18.6,0.425,0.00018,30.73741]
[1778183700169,27.56,80060.78,18.6,0.425,0.00018,30.73741]
[1778183700388,27.56,80060.91,18.6,0.42503,0.00018,30.73783]
[1778183700903,27.56,80055.0,18.6,0.42396,0.00018,30.71953]
[1778183702155,27.56,80055.0,18.6,0.42396,0.00018,30.71953]
[1778183702159,27.56,80055.0,18.6,0.42396,0.00018,30.71953]
[1778183703377,27.56,80063.63,18.6,0.42552,0.00018,30.74608]
[1778183703653,27.56,80063.63,18.6,0.42552,0.00018,30.74608]
[1778183703943,27.56,80063.63,18.6,0.42552,0.00018,30.74608]
[1778183703975,27.56,80063.63,18.6,0.42552,0.00018,30.74608]
[1778183704105,27.56,80071.95,18.6,0.42703,0.00018,30.7713]
[1778183704306,27.56,80071.95,18.6,0.42703,0.00018,30.7713]
[1778183704685,27.56,80071.95,18.6,0.42703,0.00018,30.7713]
[1778183704932,27.56,80079.84,18.6,0.42846,0.00018,30.79479]
[1778183705555,27.56,80079.84,18.6,0.42846,0.00018,30.79479]
[1778183706877,27.56,80080.38,18.6,0.42856,0.00018,30.7964]
[1778183710112,27.56,80080.87,18.6,0.42865,0.00018,30.79787]
[1778183715909,27.56,80082.2,18.6,0.42889,0.00018,30.80182]
[1778183716145,27.56,80082.2,18.6,0.42889,0.00018,30.80182]
[1778183716902,27.56,80082.1,18.6,0.42888,0.00018,30.80153]
[1778183716971,27.56,80082.1,18.6,0.42888,0.00018,30.80153]
[1778183717008,27.56,80082.1,18.6,0.42888,0.00018,30.80153]
[1778183717440,27.56,80081.07,18.6,0.42869,0.00018,30.79851]
[1778183720793,27.56,80084.9,18.6,0.42939,0.00018,30.80977]
[1778183722024,27.56,80083.17,18.6,0.42907,0.00018,30.80472]
[1778183722810,27.56,80083.39,18.6,0.42911,0.00018,30.80537]
[1778183723526,27.56,80080.47,18.6,0.42858,0.00018,30.7968]
[1778183725428,27.57,80079.89,18.6,0.42848,0.00018,30.7951]
[1778183725563,27.57,80079.89,18.6,0.42848,0.00018,30.7951]
[1778183725668,27.57,80079.89,18.6,0.42848,0.00018,30.7951]
[1778183725716,27.57,80079.89,18.6,0.42848,0.00018,30.7951]
[1778183725779,27.57,80079.89,18.6,0.42848,0.00018,30.7951]
[1778183731120,27.57,80070.79,18.6,0.42683,0.00018,30.76491]
[1778183734452,27.57,80074.79,18.6,0.42756,0.00018,30.77694]
[1778183735754,27.57,80074.76,18.6,0.42755,0.00018,30.77686]
[1778183735806,27.57,80074.76,18.6,0.42755,0.00018,30.77686]
[1778183735822,27.57,80074.76,18.6,0.42755,0.00018,30.77686]
[1778183735843,27.57,80074.76,18.6,0.42755,0.00018,30.77686]
[1778183738169,27.57,80085.18,18.6,0.42944,0.00018,30.80763]
[1778183743204,27.57,80085.64,18.6,0.42953,0.00018,30.809]
[1778183745312,27.57,80086.16,18.6,0.42962,0.00018,30.81052]
[1778183745767,27.57,80086.16,18.6,0.42962,0.00018,30.81052]
[1778183746438,27.57,80086.16,18.6,0.42962,0.00018,30.81052]
[1778183750796,27.57,80088.06,18.6,0.42997,0.00018,30.81606]
[1778183755438,27.57,80085.55,18.6,0.42952,0.00018,30.80878]
[1778183755518,27.57,80085.55,18.6,0.42952,0.00018,30.80878]
[1778183756013,27.57,80085.55,18.6,0.42952,0.00018,30.80878]
[1778183758310,27.57,80093.52,18.6,0.43096,0.00018,30.83181]
[1778183763346,27.57,80093.4,18.6,0.43094,0.00018,30.83144]
[1778183770395,27.57,80089.22,18.6,0.43018,0.00018,30.81943]
[1778183775430,27.57,80089.21,18.6,0.43018,0.00018,30.81942]
[1778183778632,27.57,80089.0,18.6,0.43015,0.00018,30.81883]
[1778183780805,27.57,80083.61,18.6,0.42917,0.00018,30.80316]
[1778183786507,27.57,80085.37,18.6,0.42949,0.00018,30.80837]
[1778183791542,27.58,80086.72,18.6,0.42973,0.00018,30.80918]
[1778183794438,27.58,80086.11,18.6,0.42962,0.00018,30.80742]
[1778183799598,27.58,80099.11,18.6,0.43198,0.00018,30.84472]
[1778183805645,27.57,80099.45,18.6,0.43204,0.00018,30.84566]
[1778183810680,27.57,80094.62,18.6,0.43117,0.00018,30.83194]
[1778183815729,27.58,80093.85,18.6,0.43103,0.00018,30.82976]
[1778183818200,27.58,80092.71,18.6,0.43082,0.00018,30.8265]
[1778183823785,27.58,80096.44,18.6,0.4315,0.00018,30.8372]
[1778183825232,27.58,80096.44,18.6,0.4315,0.00018,30.8372]
[1778183830834,27.58,80103.03,18.6,0.4327,0.00018,30.85576]
[1778183831932,27.58,80103.03,18.6,0.4327,0.00018,30.85576]
[1778183832246,27.58,80103.03,18.6,0.4327,0.00018,30.85576]
[1778183837883,27.57,80105.95,18.6,0.43322,0.00018,30.86381]
[1778183842918,27.57,80105.79,18.6,0.43318,0.00018,30.86327]
[1778183847293,27.57,80105.97,18.6,0.43321,0.00018,30.8637]
[1778183847333,27.57,80105.97,18.6,0.43321,0.00018,30.8637]
[1778183847493,27.57,80107.24,18.6,0.43344,0.00018,30.86721]
[1778183847548,27.57,80107.24,18.6,0.43344,0.00018,30.86721]
[1778183847561,27.57,80107.24,18.6,0.43344,0.00018,30.86721]
[1778183847652,27.57,80107.24,18.6,0.43344,0.00018,30.86721]
[1778183847780,27.57,80107.24,18.6,0.43344,0.00018,30.86721]
[1778183847865,27.57,80107.24,18.6,0.43344,0.00018,30.86721]
[1778183848239,27.57,80107.24,18.6,0.43344,0.00018,30.86721]
[1778183848293,27.57,80125.32,18.6,0.43673,0.00018,30.91634]
[1778183848446,27.57,80125.32,18.6,0.43673,0.00018,30.91634]
[1778183848661,27.57,80125.32,18.6,0.43673,0.00018,30.91634]
[1778183848677,27.57,80125.32,18.6,0.43673,0.00018,30.91634]
[1778183849316,27.57,80125.32,18.6,0.43673,0.00018,30.91634]
[1778183849265,27.57,80127.44,18.6,0.43711,0.00018,30.92194]
[1778183850123,27.56,80117.67,18.6,0.43533,0.00018,30.89573]
[1778183851855,27.56,80116.42,18.6,0.4351,0.00018,30.89234]
[1778183852811,27.56,80115.6,18.6,0.43494,0.00018,30.88693]
[1778183853809,27.56,80115.63,18.6,0.43495,0.00018,30.88697]
[1778183859334,27.56,80118.26,18.6,0.43542,0.00018,30.89403]
[1778183866587,27.56,80116.82,18.6,0.43515,0.00018,30.88999]
[1778183866601,27.56,80116.82,18.6,0.43515,0.00018,30.88999]
[1778183871809,27.55,80116.31,18.6,0.43505,0.00018,30.88851]
[1778183877156,27.55,80113.52,18.6,0.43453,0.00018,30.88075]
[1778183877498,27.55,80113.52,18.6,0.43453,0.00018,30.88075]
[1778183877899,27.55,80113.52,18.6,0.43453,0.00018,30.88075]
[1778183882559,27.55,80117.03,18.6,0.43516,0.00018,30.89023]
[1778183886666,27.55,80106.95,18.6,0.43332,0.00018,30.86244]
[1778183887226,27.55,80101.5,18.6,0.43233,0.00018,30.84715]
[1778183887473,27.55,80101.5,18.6,0.43233,0.00018,30.84715]
[1778183888006,27.55,80101.5,18.6,0.43233,0.00018,30.84715]
[1778183892431,27.54,80099.91,18.6,0.43203,0.00018,30.84262]
[1778183898304,27.54,80101.91,18.6,0.43239,0.00018,30.84816]
[1778183899952,27.54,80102.09,18.6,0.43242,0.00018,30.84866]
[1778183905353,27.54,80100.27,18.6,0.43208,0.00018,30.84343]
[1778183910389,27.54,80100.26,18.6,0.43208,0.00018,30.84332]
[1778183913945,27.54,80093.34,18.6,0.43081,0.00018,30.82041]
[1778183914017,27.54,80093.34,18.6,0.43081,0.00018,30.82041]
[1778183914153,27.54,80093.34,18.6,0.43081,0.00018,30.82041]
[1778183914417,27.54,80081.16,18.6,0.42859,0.00018,30.78493]
[1778183916470,27.54,80079.55,18.6,0.4283,0.00018,30.78018]
[1778183920581,27.54,80079.66,18.6,0.42832,0.00018,30.78053]
[1778183922065,27.54,80079.88,18.6,0.42836,0.00018,30.78119]
[1778183929438,27.54,80086.75,18.6,0.42961,0.00018,30.80136]
[1778183930794,27.54,80086.81,18.6,0.42962,0.00018,30.80153]
[1778183936572,27.54,80083.7,18.6,0.42906,0.00018,30.79247]
[1778183939438,27.54,80086.2,18.6,0.42951,0.00018,30.79982]
[1778183940044,27.54,80086.2,18.6,0.42951,0.00018,30.79982]
[1778183942992,27.54,80096.43,18.6,0.43137,0.00018,30.82933]
[1778183943647,27.54,80096.51,18.6,0.43139,0.00018,30.82954]
[1778183944262,27.54,80087.42,18.6,0.42973,0.00018,30.80333]
[1778183945888,27.54,80085.31,18.6,0.42935,0.00018,30.79717]
[1778183948341,27.54,80083.64,18.6,0.42905,0.00018,30.79233]
[1778183948616,27.54,80084.2,18.6,0.42915,0.00018,30.79399]
[1778183949094,27.54,80084.2,18.6,0.42915,0.00018,30.79399]
[1778183951133,27.54,80079.76,18.6,0.42835,0.00018,30.78095]
[1778183951192,27.54,80079.76,18.6,0.42835,0.00018,30.78095]
[1778183955220,27.54,80077.58,18.6,0.42795,0.00018,30.77453]
[1778183955236,27.54,80077.58,18.6,0.42795,0.00018,30.77453]
[1778183955360,27.54,80077.58,18.6,0.42795,0.00018,30.77453]
[1778183955438,27.54,80077.58,18.6,0.42795,0.00018,30.77453]
[1778183955705,27.54,80087.19,18.6,0.4297,0.00018,30.80281]
[1778183960126,27.54,80090.5,18.6,0.4303,0.00018,30.8124]
[1778183960167,27.54,80090.5,18.6,0.4303,0.00018,30.8124]
[1778183963131,27.54,80097.39,18.6,0.43155,0.00018,30.83214]
[1778183963196,27.54,80107.98,18.6,0.43348,0.00018,30.86188]
[1778183963481,27.54,80107.98,18.6,0.43348,0.00018,30.86188]
[1778183967153,27.54,80113.21,18.6,0.43443,0.00018,30.87625]
[1778183968041,27.53,80112.86,18.6,0.43436,0.00018,30.87522]
[1778183969037,27.53,80114.91,18.6,0.43473,0.00018,30.88081]
[1778183969445,27.53,80114.91,18.6,0.43473,0.00018,30.88081]
[1778183969531,27.53,80115.43,18.6,0.43482,0.00018,30.8822]
[1778183970170,27.53,80115.43,18.6,0.43482,0.00018,30.8822]
[1778183970552,27.53,80114.89,18.6,0.43472,0.00018,30.8807]
[1778183973121,27.53,80116.73,18.6,0.43505,0.00018,30.88253]
[1778183973123,27.53,80116.73,18.6,0.43505,0.00018,30.88253]
[1778183973281,27.53,80116.73,18.6,0.43505,0.00018,30.88253]
[1778183973341,27.53,80117.27,18.6,0.43514,0.00018,30.88395]
[1778183975152,27.53,80117.36,18.6,0.43516,0.00018,30.88419]
[1778183975167,27.53,80117.36,18.6,0.43516,0.00018,30.88419]
[1778183975195,27.53,80117.36,18.6,0.43516,0.00018,30.88419]
[1778183978106,27.53,80120.48,18.6,0.43572,0.00018,30.8926]
[1778183978234,27.53,80120.48,18.6,0.43572,0.00018,30.8926]
[1778183980615,27.53,80113.92,18.6,0.43452,0.00018,30.87469]
[1778183982168,27.53,80116.43,18.6,0.43498,0.00018,30.88153]
[1778183984909,27.52,80127.22,18.6,0.43694,0.00018,30.91048]
[1778183989170,27.52,80131.45,18.6,0.4377,0.00018,30.92156]
[1778183994192,27.51,80125.25,18.6,0.43655,0.00018,30.90493]
[1778183994422,27.51,80125.25,18.6,0.43655,0.00018,30.90493]
[1778183994482,27.51,80125.25,18.6,0.43655,0.00018,30.90493]
[1778183995122,27.51,80125.29,18.6,0.43656,0.00018,30.90501]
[1778183997111,27.51,80123.35,18.6,0.4362,0.00018,30.89978]
[1778183998825,27.51,80125.91,18.6,0.43666,0.00018,30.90655]
[1778183999470,27.51,80125.91,18.6,0.43666,0.00018,30.90655]
[1778184000971,27.51,80131.56,18.6,0.43769,0.00018,30.9215]
[1778184001485,27.51,80147.68,18.6,0.44063,0.00018,30.96309]
[1778184001874,27.51,80147.68,18.6,0.44063,0.00018,30.96309]
[1778184002049,27.51,80147.68,18.6,0.44063,0.00018,30.96309]
[1778184002356,27.51,80152.9,18.6,0.44159,0.00018,30.9762]
[1778184002972,27.51,80152.9,18.6,0.44159,0.00018,30.9762]
[1778184003247,27.51,80152.9,18.6,0.44159,0.00018,30.9762]
[1778184003256,27.51,80152.9,18.6,0.44159,0.00018,30.9762]
[1778184003291,27.51,80161.33,18.6,0.44313,0.00018,30.997]
[1778184003669,27.51,80161.33,18.6,0.44313,0.00018,30.997]
[1778184003710,27.51,80161.33,18.6,0.44313,0.00018,30.997]
[1778184003761,27.51,80161.33,18.6,0.44313,0.00018,30.997]
[1778184003806,27.51,80161.33,18.6,0.44313,0.00018,30.997]
[1778184004143,27.51,80161.33,18.6,0.44313,0.00018,30.997]
[1778184004325,27.51,80161.33,18.6,0.44313,0.00018,30.997]
[1778184004363,27.51,80161.33,18.6,0.44313,0.00018,30.997]
[1778184004460,27.51,80167.38,18.6,0.44424,0.00018,31.01163]
[1778184005782,27.51,80167.17,18.6,0.4442,0.00018,31.01113]
[1778184005868,27.51,80167.17,18.6,0.4442,0.00018,31.01113]
[1778184006931,27.51,80166.28,18.6,0.44404,0.00018,31.00901]
[1778184009296,27.51,80166.19,18.6,0.44402,0.00018,31.00881]
[1778184010172,27.51,80166.99,18.6,0.44417,0.00018,31.01074]
[1778184010208,27.51,80157.78,18.6,0.44248,0.00018,30.98834]
[1778184015336,27.51,80154.72,18.6,0.44193,0.00018,30.98085]
[1778184015545,27.51,80153.96,18.6,0.44179,0.00018,30.97898]
[1778184015647,27.51,80153.96,18.6,0.44179,0.00018,30.97898]
[1778184015687,27.51,80153.96,18.6,0.44179,0.00018,30.97898]
[1778184017055,27.51,80150.73,18.6,0.44121,0.00018,30.97093]
[1778184019277,27.52,80159.35,18.6,0.44279,0.00018,30.99238]
[1778184024128,27.52,80158.7,18.6,0.44267,0.00018,30.99084]
[1778184024242,27.52,80158.7,18.6,0.44267,0.00018,30.99084]
[1778184025588,27.52,80168.49,18.6,0.44446,0.00018,31.01458]
[1778184027695,27.52,80171.45,18.6,0.44501,0.00018,31.02165]
[1778184028306,27.52,80171.45,18.6,0.44501,0.00018,31.02165]
[1778184028381,27.52,80171.45,18.6,0.44501,0.00018,31.02165]
[1778184028424,27.52,80171.45,18.6,0.44501,0.00018,31.02165]
[1778184028444,27.52,80171.45,18.6,0.44501,0.00018,31.02165]
[1778184028487,27.52,80171.45,18.6,0.44501,0.00018,31.02165]
[1778184028606,27.52,80172.55,18.6,0.44521,0.00018,31.02427]
[1778184028673,27.52,80172.55,18.6,0.44521,0.00018,31.02427]
[1778184029473,27.52,80172.55,18.6,0.44521,0.00018,31.02427]
[1778184029347,27.52,80181.29,18.6,0.44681,0.00018,31.0447]
[1778184030490,27.52,80181.29,18.6,0.44681,0.00018,31.0447]
[1778184032343,27.52,80182.68,18.6,0.44706,0.00018,31.04475]
[1778184032595,27.52,80180.78,18.6,0.44671,0.00018,31.04037]
[1778184035066,27.52,80184.77,18.6,0.44744,0.00018,31.04954]
[1778184035359,27.52,80184.77,18.6,0.44744,0.00018,31.04954]
[1778184035567,27.52,80177.94,18.6,0.44619,0.00018,31.03376]
[1778184035654,27.52,80177.94,18.6,0.44619,0.00018,31.03376]
[1778184035891,27.52,80177.94,18.6,0.44619,0.00018,31.03376]
[1778184036813,27.52,80175.88,18.6,0.44581,0.00018,31.02895]
[1778184038187,27.52,80176.91,18.6,0.446,0.00018,31.03136]
[1778184041250,27.52,80176.51,18.6,0.44592,0.00018,31.03036]
[1778184041318,27.52,80176.51,18.6,0.44592,0.00018,31.03036]
[1778184041320,27.52,80176.51,18.6,0.44592,0.00018,31.03036]
[1778184041551,27.52,80176.51,18.6,0.44592,0.00018,31.03036]
[1778184041808,27.52,80175.53,18.6,0.44574,0.00018,31.02805]
[1778184041834,27.52,80175.53,18.6,0.44574,0.00018,31.02805]
[1778184042754,27.52,80179.34,18.6,0.44644,0.00018,31.03694]
[1778184043060,27.52,80179.34,18.6,0.44644,0.00018,31.03694]
[1778184043079,27.52,80179.34,18.6,0.44644,0.00018,31.03694]
[1778184043438,27.52,80179.34,18.6,0.44644,0.00018,31.03694]
[1778184043463,27.52,80179.34,18.6,0.44644,0.00018,31.03694]
[1778184046411,27.51,80180.2,18.6,0.44657,0.00018,31.03873]
[1778184048366,27.5,80180.97,18.6,0.4467,0.00018,31.04039]
[1778184048785,27.5,80178.54,18.6,0.44626,0.00018,31.03474]
[1778184048968,27.5,80178.54,18.6,0.44626,0.00018,31.03474]
[1778184049145,27.5,80178.54,18.6,0.44626,0.00018,31.03474]
[1778184049853,27.5,80173.37,18.6,0.44531,0.00018,31.02261]
[1778184050241,27.5,80173.37,18.6,0.44531,0.00018,31.02261]
[1778184050622,27.5,80176.19,18.6,0.44583,0.00018,31.02924]
[1778184052208,27.5,80182.82,18.6,0.44704,0.00018,31.04464]
[1778184052320,27.5,80182.82,18.6,0.44704,0.00018,31.04464]
[1778184055369,27.5,80171.1,18.6,0.44489,0.00018,31.0172]
[1778184055501,27.5,80171.1,18.6,0.44489,0.00018,31.0172]
[1778184055746,27.5,80170.42,18.6,0.44477,0.00018,31.01558]
[1778184056387,27.5,80170.42,18.6,0.44477,0.00018,31.01558]
[1778184056872,27.5,80167.9,18.6,0.44431,0.00018,31.00956]
[1778184060437,27.5,80167.17,18.6,0.44417,0.00018,31.00781]
[1778184060440,27.5,80167.17,18.6,0.44417,0.00018,31.00781]
[1778184061156,27.5,80167.24,18.6,0.44419,0.00018,31.00798]
[1778184065551,27.5,80160.36,18.6,0.44293,0.00018,30.9913]
[1778184067763,27.5,80156.78,18.6,0.44228,0.00018,30.98254]
[1778184068380,27.5,80156.78,18.6,0.44228,0.00018,30.98254]
[1778184073425,27.51,80158.79,18.6,0.44266,0.00018,30.98761]
[1778184078975,27.51,80158.81,18.6,0.44267,0.00018,30.98777]
[1778184084557,27.51,80155.7,18.6,0.44211,0.00018,30.98018]
[1778184086302,27.52,80156.05,18.6,0.44218,0.00018,30.98108]
[1778184086464,27.52,80156.05,18.6,0.44218,0.00018,30.98108]
[1778184086640,27.52,80156.05,18.6,0.44218,0.00018,30.98112]
[1778184087605,27.52,80152.03,18.6,0.44144,0.00018,30.97112]
[1778184089843,27.52,80144.24,18.6,0.44002,0.00018,30.9515]
[1778184093262,27.52,80144.34,18.6,0.44004,0.00018,30.94866]
[1778184093361,27.52,80144.34,18.6,0.44004,0.00018,30.94866]
[1778184094631,27.52,80144.34,18.6,0.44004,0.00018,30.94866]
[1778184098663,27.52,80145.34,18.6,0.44021,0.00018,30.95104]
[1778184103879,27.52,80150.72,18.6,0.4412,0.00018,30.96468]
[1778184106937,27.52,80142.02,18.6,0.43961,0.00018,30.94264]
[1778184112047,27.52,80147.86,18.6,0.44068,0.00018,30.95751]
[1778184116271,27.52,80146.21,18.6,0.44038,0.00018,30.95335]
[1778184116305,27.52,80146.21,18.6,0.44038,0.00018,30.95335]
[1778184116388,27.52,80146.21,18.6,0.44038,0.00018,30.95335]
[1778184116456,27.52,80146.21,18.6,0.44038,0.00018,30.95335]
[1778184116544,27.52,80149.13,18.6,0.44091,0.00018,30.96074]
[1778184116796,27.52,80149.13,18.6,0.44091,0.00018,30.96074]
[1778184116825,27.52,80149.13,18.6,0.44091,0.00018,30.96074]
[1778184117005,27.52,80149.13,18.6,0.44091,0.00018,30.96074]
[1778184117325,27.52,80149.13,18.6,0.44091,0.00018,30.96074]
[1778184117338,27.52,80149.13,18.6,0.44091,0.00018,30.96074]
[1778184117599,27.52,80181.75,18.6,0.44688,0.00018,31.03942]
[1778184117827,27.52,80181.75,18.6,0.44688,0.00018,31.03942]
[1778184117847,27.52,80181.75,18.6,0.44688,0.00018,31.03942]
[1778184117863,27.52,80181.75,18.6,0.44688,0.00018,31.03942]
[1778184118097,27.52,80181.75,18.6,0.44688,0.00018,31.03942]
[1778184118466,27.52,80181.75,18.6,0.44688,0.00018,31.03942]
[1778184118566,27.52,80191.12,18.6,0.44859,0.00018,31.06074]
[1778184118660,27.52,80191.12,18.6,0.44859,0.00018,31.06074]
[1778184119849,27.52,80191.32,18.6,0.44863,0.00018,31.06118]
[1778184119925,27.52,80191.32,18.6,0.44863,0.00018,31.06118]
[1778184120046,27.52,80191.32,18.6,0.44863,0.00018,31.06118]
[1778184120146,27.52,80191.32,18.6,0.44863,0.00018,31.06118]
[1778184120146,27.52,80191.32,18.6,0.44863,0.00018,31.06118]
[1778184120159,27.52,80191.32,18.6,0.44863,0.00018,31.06118]
[1778184120173,27.52,80191.32,18.6,0.44863,0.00018,31.06118]
[1778184120179,27.52,80191.32,18.6,0.44863,0.00018,31.06118]
[1778184120438,27.52,80191.32,18.6,0.44863,0.00018,31.06118]
[1778184120565,27.52,80191.32,18.6,0.44863,0.00018,31.06118]
[1778184120609,27.52,80191.32,18.6,0.44863,0.00018,31.06118]
[1778184120992,27.52,80196.9,18.6,0.44965,0.00018,31.07359]
[1778184120994,27.52,80196.9,18.6,0.44965,0.00018,31.07359]
[1778184121149,27.52,80196.9,18.6,0.44965,0.00018,31.07359]
[1778184121211,27.52,80196.9,18.6,0.44965,0.00018,31.07359]
[1778184121333,27.52,80196.9,18.6,0.44965,0.00018,31.07359]
[1778184121349,27.52,80218.75,18.6,0.45365,0.00018,31.12026]
[1778184122388,27.52,80221.6,18.6,0.45417,0.00018,31.12609]
[1778184122856,27.52,80221.6,18.6,0.45417,0.00018,31.12609]
[1778184123456,27.52,80221.6,18.6,0.45417,0.00018,31.12609]
[1778184123975,27.52,80222.1,18.6,0.45426,0.00018,31.12709]
[1778184124500,27.52,80222.1,18.6,0.45426,0.00018,31.12709]
[1778184124780,27.51,80221.3,18.6,0.45411,0.00018,31.12543]
[1778184124838,27.51,80221.3,18.6,0.45411,0.00018,31.12543]
[1778184125330,27.51,80221.3,18.6,0.45411,0.00018,31.12543]
[1778184125421,27.51,80221.3,18.6,0.45411,0.00018,31.12543]
[1778184125504,27.51,80221.3,18.6,0.45411,0.00018,31.12543]
[1778184125614,27.51,80221.3,18.6,0.45411,0.00018,31.12543]
[1778184125619,27.51,80232.26,18.6,0.45612,0.00018,31.14747]
[1778184125640,27.51,80232.26,18.6,0.45612,0.00018,31.14747]
[1778184125840,27.51,80232.26,18.6,0.45612,0.00018,31.14747]
[1778184125966,27.51,80232.26,18.6,0.45612,0.00018,31.14747]
[1778184126097,27.51,80232.26,18.6,0.45612,0.00018,31.14747]
[1778184126403,27.51,80232.26,18.6,0.45612,0.00018,31.14747]
[1778184126442,27.51,80232.26,18.6,0.45612,0.00018,31.14747]
[1778184126605,27.51,80232.26,18.6,0.45612,0.00018,31.14747]
[1778184126720,27.51,80237.28,18.6,0.45704,0.00018,31.15731]
[1778184127008,27.51,80237.28,18.6,0.45704,0.00018,31.15731]
[1778184127211,27.51,80237.28,18.6,0.45704,0.00018,31.15731]
[1778184127544,27.51,80237.28,18.6,0.45704,0.00018,31.15731]
[1778184129591,27.51,80238.3,18.6,0.45723,0.00018,31.15927]
[1778184129596,27.51,80237.81,18.6,0.45714,0.00018,31.15832]
[1778184132243,27.51,80239.2,18.6,0.45738,0.00018,31.16095]
[1778184132679,27.51,80241.85,18.6,0.45787,0.00018,31.16602]
[1778184132836,27.51,80241.85,18.6,0.45787,0.00018,31.16602]
[1778184133453,27.5,80234.69,18.6,0.45655,0.00018,31.15212]
[1778184134433,27.5,80226.34,18.6,0.45502,0.00018,31.1355]
[1778184137370,27.5,80224.01,18.6,0.45459,0.00018,31.13077]
[1778184139080,27.5,80221.97,18.6,0.45421,0.00018,31.1266]
[1778184140632,27.5,80225.39,18.6,0.45484,0.00018,31.13356]
[1778184140182,27.5,80234.15,18.6,0.45645,0.00018,31.15102]
[1778184142346,27.5,80230.77,18.6,0.45583,0.00018,31.14433]
[1778184142401,27.5,80230.77,18.6,0.45583,0.00018,31.14433]
[1778184142442,27.5,80228.18,18.6,0.45535,0.00018,31.13916]
[1778184143316,27.5,80228.18,18.6,0.45535,0.00018,31.13916]
[1778184143333,27.5,80216.33,18.6,0.45318,0.00018,31.11495]
[1778184145059,27.5,80212.69,18.6,0.45251,0.00018,31.10732]
[1778184145164,27.5,80212.69,18.6,0.45251,0.00018,31.10732]
[1778184145588,27.5,80212.69,18.6,0.45251,0.00018,31.10732]
[1778184145633,27.5,80214.55,18.6,0.45285,0.00018,31.11123]
[1778184145819,27.5,80214.55,18.6,0.45285,0.00018,31.11123]
[1778184146642,27.5,80229.38,18.6,0.45557,0.00018,31.14156]
[1778184147536,27.5,80229.38,18.6,0.45557,0.00018,31.14156]
[1778184147591,27.5,80234.92,18.6,0.45658,0.00018,31.1525]
[1778184147700,27.5,80234.92,18.6,0.45658,0.00018,31.1525]
[1778184148062,27.5,80234.92,18.6,0.45658,0.00018,31.1525]
[1778184148490,27.5,80234.92,18.6,0.45658,0.00018,31.1525]
[1778184148555,27.5,80234.92,18.6,0.45658,0.00018,31.1525]
[1778184148588,27.5,80260.88,18.6,0.46135,0.00018,31.20119]
[1778184149414,27.5,80260.88,18.6,0.46135,0.00018,31.20119]
[1778184149476,27.5,80270.5,18.6,0.46312,0.00018,31.21811]
[1778184150688,27.5,80265.61,18.6,0.46222,0.00018,31.20958]
[1778184153070,27.5,80268.32,18.6,0.46272,0.00018,31.21119]
[1778184153332,27.5,80268.32,18.6,0.46272,0.00018,31.21119]
[1778184153389,27.5,80268.32,18.6,0.46272,0.00018,31.21119]
[1778184153528,27.5,80265.49,18.6,0.4622,0.00018,31.20624]
[1778184154388,27.5,80265.49,18.6,0.4622,0.00018,31.20624]
[1778184154590,27.5,80254.76,18.6,0.46022,0.00018,31.18695]
[1778184155153,27.5,80254.76,18.6,0.46022,0.00018,31.18695]
[1778184155254,27.5,80254.76,18.6,0.46022,0.00018,31.18695]
[1778184155280,27.5,80254.76,18.6,0.46022,0.00018,31.18695]
[1778184155439,27.5,80254.76,18.6,0.46022,0.00018,31.18695]
[1778184155570,27.5,80263.61,18.6,0.46184,0.00018,31.20288]
[1778184155917,27.5,80263.61,18.6,0.46184,0.00018,31.20288]
[1778184156167,27.5,80263.61,18.6,0.46184,0.00018,31.20288]
[1778184156296,27.5,80263.61,18.6,0.46184,0.00018,31.20288]
[1778184156340,27.5,80275.92,18.6,0.46411,0.00018,31.22419]
[1778184158653,27.5,80280.78,18.6,0.465,0.00018,31.23233]
[1778184158842,27.5,80280.56,18.6,0.46496,0.00018,31.23196]
[1778184159098,27.5,80280.56,18.6,0.46496,0.00018,31.23196]
[1778184159121,27.5,80280.56,18.6,0.46496,0.00018,31.23196]
[1778184159216,27.5,80280.56,18.6,0.46496,0.00018,31.23196]
[1778184159601,27.5,80280.56,18.6,0.46496,0.00018,31.23196]
[1778184159671,27.5,80289.65,18.6,0.46663,0.00018,31.24678]
[1778184161162,27.5,80296.18,18.6,0.46783,0.00018,31.25709]
[1778184161437,27.5,80296.18,18.6,0.46783,0.00018,31.25709]
[1778184162552,27.5,80296.71,18.6,0.46793,0.00018,31.25791]
[1778184163256,27.5,80301.98,18.6,0.4689,0.00018,31.266]
[1778184163262,27.5,80301.98,18.6,0.4689,0.00018,31.266]
[1778184163281,27.5,80301.98,18.6,0.4689,0.00018,31.266]
[1778184163324,27.5,80301.98,18.6,0.4689,0.00018,31.266]
[1778184163369,27.5,80301.98,18.6,0.4689,0.00018,31.266]
[1778184163447,27.5,80301.98,18.6,0.4689,0.00018,31.266]
[1778184163565,27.5,80301.98,18.6,0.4689,0.00018,31.266]
[1778184163614,27.5,80301.98,18.6,0.4689,0.00018,31.266]
[1778184163670,27.5,80307.88,18.6,0.46998,0.00018,31.27483]
[1778184164527,27.5,80307.88,18.6,0.46998,0.00018,31.27483]
[1778184164714,27.5,80307.88,18.6,0.46998,0.00018,31.27483]
[1778184164630,27.5,80321.6,18.6,0.47251,0.00018,31.2945]
[1778184165231,27.5,80321.6,18.6,0.47251,0.00018,31.2945]
[1778184165274,27.5,80321.6,18.6,0.47251,0.00018,31.2945]
[1778184165632,27.5,80357.67,18.6,0.47915,0.00018,31.34022]
[1778184165847,27.5,80357.67,18.6,0.47915,0.00018,31.34022]
[1778184166017,27.5,80357.67,18.6,0.47915,0.00018,31.34022]
[1778184166098,27.5,80357.67,18.6,0.47915,0.00018,31.34022]
[1778184166243,27.5,80357.67,18.6,0.47915,0.00018,31.34022]
[1778184166506,27.5,80357.67,18.6,0.47915,0.00018,31.34022]
[1778184166573,27.5,80357.67,18.6,0.47915,0.00018,31.34022]
[1778184166575,27.5,80357.67,18.6,0.47915,0.00018,31.34022]
[1778184166596,27.5,80360.23,18.6,0.47962,0.00018,31.34314]
[1778184167245,27.5,80360.23,18.6,0.47962,0.00018,31.34314]
[1778184167250,27.5,80360.23,18.6,0.47962,0.00018,31.34314]
[1778184167263,27.5,80360.23,18.6,0.47962,0.00018,31.34314]
[1778184167369,27.5,80360.23,18.6,0.47962,0.00018,31.34314]
[1778184167596,27.5,80360.23,18.6,0.47962,0.00018,31.34314]
[1778184168189,27.5,80353.96,18.6,0.47847,0.00018,31.33593]
[1778184168204,27.5,80353.96,18.6,0.47847,0.00018,31.33593]
[1778184168678,27.5,80342.53,18.6,0.47636,0.00018,31.32209]
[1778184169477,27.5,80326.1,18.6,0.47334,0.00018,31.30068]
[1778184170606,27.5,80326.1,18.6,0.47334,0.00018,31.30068]
[1778184170706,27.5,80324.76,18.6,0.47309,0.00018,31.29885]
[1778184171540,27.5,80308.78,18.6,0.47015,0.00018,31.27616]
[1778184173392,27.5,80306.13,18.6,0.46966,0.00018,31.27223]
[1778184174517,27.5,80306.13,18.6,0.46966,0.00018,31.27223]
[1778184174552,27.5,80306.13,18.6,0.46966,0.00018,31.27223]
[1778184174625,27.5,80303.96,18.6,0.46926,0.00018,31.26898]
[1778184174784,27.5,80303.96,18.6,0.46926,0.00018,31.26898]
[1778184174922,27.5,80303.96,18.6,0.46926,0.00018,31.26898]
[1778184174929,27.5,80303.96,18.6,0.46926,0.00018,31.26898]
[1778184175533,27.5,80291.95,18.6,0.46705,0.00018,31.25043]
[1778184177035,27.5,80291.36,18.6,0.46695,0.00018,31.2495]
[1778184178608,27.5,80290.21,18.6,0.46673,0.00018,31.24767]
[1778184181017,27.5,80281.55,18.6,0.46514,0.00018,31.23359]
[1778184181028,27.5,80281.55,18.6,0.46514,0.00018,31.23359]
[1778184181873,27.5,80279.75,18.6,0.46481,0.00018,31.2306]
[1778184182290,27.5,80279.75,18.6,0.46481,0.00018,31.2306]
[1778184184186,27.5,80284.29,18.6,0.46564,0.00018,31.23809]
[1778184184480,27.5,80284.29,18.6,0.46564,0.00018,31.23809]
[1778184184840,27.5,80282.54,18.6,0.46532,0.00018,31.23522]
[1778184184926,27.5,80282.54,18.6,0.46532,0.00018,31.23522]
[1778184185195,27.5,80282.54,18.6,0.46532,0.00018,31.23522]
[1778184185299,27.5,80282.54,18.6,0.46532,0.00018,31.23522]
[1778184185311,27.5,80282.54,18.6,0.46532,0.00018,31.23522]
[1778184185335,27.5,80282.54,18.6,0.46532,0.00018,31.23522]
[1778184185377,27.5,80282.54,18.6,0.46532,0.00018,31.23522]
[1778184185399,27.5,80282.54,18.6,0.46532,0.00018,31.23522]
[1778184185572,27.5,80282.54,18.6,0.46532,0.00018,31.23522]
[1778184185660,27.5,80263.74,18.6,0.46187,0.00018,31.20308]
[1778184186641,27.5,80263.74,18.6,0.46187,0.00018,31.20308]
[1778184186676,27.5,80251.56,18.6,0.45963,0.00018,31.18102]
[1778184187635,27.5,80251.56,18.6,0.45963,0.00018,31.18102]
[1778184188378,27.5,80244.97,18.6,0.45842,0.00018,31.16867]
[1778184188637,27.5,80242.96,18.6,0.45805,0.00018,31.16486]
[1778184189383,27.5,80242.96,18.6,0.45805,0.00018,31.16486]
[1778184189411,27.5,80242.96,18.6,0.45805,0.00018,31.16486]
[1778184189481,27.5,80242.96,18.6,0.45805,0.00018,31.16486]
[1778184189516,27.5,80239.57,18.6,0.45743,0.00018,31.15836]
[1778184189799,27.5,80239.57,18.6,0.45743,0.00018,31.15836]
[1778184190375,27.5,80239.57,18.6,0.45743,0.00018,31.15836]
[1778184192228,27.5,80234.83,18.6,0.45656,0.00018,31.14916]
[1778184192300,27.5,80234.83,18.6,0.45656,0.00018,31.14916]
[1778184192665,27.5,80245.12,18.6,0.45845,0.00018,31.169]
[1778184194370,27.5,80249.64,18.6,0.45928,0.00018,31.17748]
[1778184195932,27.5,80248.41,18.6,0.45905,0.00018,31.17517]
[1778184196567,27.5,80248.54,18.6,0.45907,0.00018,31.1754]
[1778184197109,27.5,80248.54,18.6,0.45907,0.00018,31.1754]
[1778184197114,27.5,80248.54,18.6,0.45907,0.00018,31.1754]
[1778184197154,27.5,80248.54,18.6,0.45907,0.00018,31.1754]
[1778184197160,27.5,80248.54,18.6,0.45907,0.00018,31.1754]
[1778184197296,27.5,80248.54,18.6,0.45907,0.00018,31.1754]
[1778184197574,27.5,80257.53,18.6,0.46072,0.00018,31.19196]
[1778184197749,27.5,80257.53,18.6,0.46072,0.00018,31.19196]
[1778184198295,27.5,80257.53,18.6,0.46072,0.00018,31.19196]
[1778184198542,27.5,80257.53,18.6,0.46072,0.00018,31.19196]
[1778184198571,27.5,80257.53,18.6,0.46072,0.00018,31.19196]
[1778184198657,27.5,80257.53,18.6,0.46072,0.00018,31.19196]
[1778184198821,27.5,80262.72,18.6,0.46168,0.00018,31.20129]
[1778184198842,27.5,80262.72,18.6,0.46168,0.00018,31.20129]
[1778184199212,27.5,80262.72,18.6,0.46168,0.00018,31.20129]
[1778184199319,27.5,80262.72,18.6,0.46168,0.00018,31.20129]
[1778184199683,27.5,80274.6,18.6,0.46386,0.00018,31.22195]
[1778184200135,27.5,80274.6,18.6,0.46386,0.00018,31.22195]
[1778184200197,27.5,80274.6,18.6,0.46386,0.00018,31.22195]
[1778184202676,27.5,80269.28,18.6,0.46289,0.00018,31.21282]
[1778184206299,27.5,80267.67,18.6,0.46259,0.00018,31.21003]
[1778184211438,27.5,80271.65,18.6,0.46332,0.00018,31.21693]
[1778184211704,27.5,80271.65,18.6,0.46332,0.00018,31.21693]
[1778184212043,27.5,80276.68,18.6,0.46424,0.00018,31.22236]
[1778184212887,27.5,80272.45,18.6,0.46347,0.00018,31.21516]
[1778184212909,27.5,80272.45,18.6,0.46347,0.00018,31.21516]
[1778184215321,27.5,80270.69,18.6,0.46314,0.00018,31.21214]
[1778184215818,27.5,80268.97,18.6,0.46283,0.00018,31.20916]
[1778184215872,27.5,80268.97,18.6,0.46283,0.00018,31.20916]
[1778184221745,27.5,80269.2,18.6,0.46287,0.00018,31.20956]
[1778184223474,27.5,80268.85,18.6,0.46281,0.00018,31.20896]
[1778184223485,27.5,80268.85,18.6,0.46281,0.00018,31.20896]
[1778184223541,27.5,80268.85,18.6,0.46281,0.00018,31.20896]
[1778184223625,27.5,80268.85,18.6,0.46281,0.00018,31.20896]
[1778184224766,27.5,80253.87,18.6,0.46005,0.00018,31.1822]
[1778184229802,27.5,80251.4,18.6,0.4596,0.00018,31.17768]
[1778184231809,27.5,80250.02,18.6,0.45935,0.00018,31.17513]
[1778184231817,27.5,80250.02,18.6,0.45935,0.00018,31.17513]
[1778184231818,27.5,80250.02,18.6,0.45935,0.00018,31.17513]
[1778184232154,27.5,80250.02,18.6,0.45935,0.00018,31.17513]
[1778184233853,27.5,80244.53,18.6,0.45835,0.00018,31.16483]
[1778184233956,27.5,80244.53,18.6,0.45835,0.00018,31.16483]
[1778184240198,27.51,80244.17,18.6,0.45829,0.00018,31.16422]
[1778184240244,27.51,80244.39,18.6,0.45833,0.00018,31.16465]
[1778184241309,27.51,80244.39,18.6,0.45833,0.00018,31.16465]
[1778184241410,27.51,80240.04,18.6,0.45753,0.00018,31.15634]
[1778184246497,27.51,80244.1,18.6,0.45828,0.00018,31.16415]
[1778184247104,27.51,80244.34,18.6,0.45833,0.00018,31.16462]
[1778184247215,27.51,80244.34,18.6,0.45833,0.00018,31.16462]
[1778184247283,27.51,80244.34,18.6,0.45833,0.00018,31.16462]
[1778184247527,27.51,80244.34,18.6,0.45833,0.00018,31.16462]
[1778184247700,27.51,80244.34,18.6,0.45833,0.00018,31.16462]
[1778184247956,27.52,80248.74,18.6,0.45914,0.00018,31.17292]
[1778184247967,27.52,80248.74,18.6,0.45914,0.00018,31.17292]
[1778184248180,27.52,80248.74,18.6,0.45914,0.00018,31.17292]
[1778184248205,27.52,80248.74,18.6,0.45914,0.00018,31.17292]
[1778184248322,27.52,80248.74,18.6,0.45914,0.00018,31.17292]
[1778184248474,27.52,80270.18,18.6,0.46308,0.00018,31.21146]
[1778184249317,27.52,80285.51,18.6,0.46589,0.00018,31.23716]
[1778184250830,27.52,80283.87,18.6,0.46559,0.00018,31.23448]
[1778184252438,27.52,80280.27,18.6,0.46493,0.00018,31.22855]
[1778184252500,27.52,80280.27,18.6,0.46493,0.00018,31.22855]
[1778184252586,27.52,80280.27,18.6,0.46493,0.00018,31.22855]
[1778184254029,27.51,80282.62,18.6,0.46536,0.00018,31.23243]
[1778184255102,27.51,80285.33,18.6,0.46586,0.00018,31.23686]
[1778184255142,27.51,80293.69,18.6,0.4674,0.00018,31.25023]
[1778184257055,27.51,80289.33,18.6,0.4666,0.00018,31.24332]
[1778184257619,27.51,80285.35,18.6,0.46586,0.00018,31.2369]
[1778184258473,27.51,80285.35,18.6,0.46586,0.00018,31.2369]
[1778184258474,27.51,80285.35,18.6,0.46586,0.00018,31.2369]
[1778184258834,27.51,80287.82,18.6,0.46632,0.00018,31.24089]
[1778184259760,27.51,80287.82,18.6,0.46632,0.00018,31.24089]
[1778184264114,27.51,80290.73,18.6,0.46685,0.00018,31.24553]
[1778184265454,27.51,80291.45,18.6,0.46698,0.00018,31.24667]
[1778184265919,27.51,80295.33,18.6,0.46769,0.00018,31.25277]
[1778184265937,27.51,80295.33,18.6,0.46769,0.00018,31.25277]
[1778184266069,27.51,80293.55,18.6,0.46737,0.00018,31.24998]
[1778184267100,27.51,80293.55,18.6,0.46737,0.00018,31.24998]
[1778184267141,27.51,80282.53,18.6,0.46534,0.00018,31.23225]
[1778184268516,27.51,80282.53,18.6,0.46534,0.00018,31.23225]
[1778184271601,27.51,80287.73,18.6,0.4663,0.00018,31.24071]
[1778184272285,27.51,80282.94,18.6,0.46541,0.00018,31.22978]
[1778184275199,27.51,80275.71,18.6,0.46408,0.00018,31.21773]
[1778184275833,27.51,80275.61,18.6,0.46406,0.00018,31.21756]
[1778184276902,27.51,80279.44,18.6,0.46477,0.00018,31.22399]
[1778184278589,27.51,80277.73,18.6,0.46445,0.00018,31.22113]
[1778184279603,27.51,80275.91,18.6,0.46412,0.00018,31.21806]
[1778184285204,27.51,80277.37,18.6,0.46439,0.00018,31.22052]
[1778184286598,27.51,80277.37,18.6,0.46439,0.00018,31.22052]
[1778184290735,27.51,80276.65,18.6,0.46425,0.00018,31.2193]
[1778184291111,27.51,80274.91,18.6,0.46393,0.00018,31.21636]
[1778184291835,27.51,80274.91,18.6,0.46393,0.00018,31.21636]
[1778184295287,27.51,80269.04,18.6,0.46286,0.00018,31.2063]
[1778184295398,27.51,80269.04,18.6,0.46286,0.00018,31.2063]
[1778184296767,27.51,80265.79,18.6,0.46226,0.00018,31.20063]
[1778184297288,27.51,80255.37,18.6,0.46035,0.00018,31.18198]
[1778184302324,27.52,80254.1,18.6,0.46012,0.00018,31.17971]
[1778184305315,27.52,80252.38,18.6,0.4598,0.00018,31.17656]
[1778184305738,27.52,80252.38,18.6,0.4598,0.00018,31.17656]
[1778184306586,27.52,80249.03,18.6,0.45919,0.00018,31.17036]
[1778184307182,27.52,80246.61,18.6,0.45875,0.00018,31.16583]
[1778184307230,27.52,80246.61,18.6,0.45875,0.00018,31.16583]
[1778184312396,27.52,80245.17,18.6,0.45849,0.00018,31.16318]
[1778184314535,27.52,80245.09,18.6,0.45848,0.00018,31.16304]
[1778184320450,27.53,80240.24,18.6,0.4576,0.00018,31.15387]
[1778184326492,27.53,80239.47,18.6,0.45747,0.00018,31.15246]
[1778184328662,27.53,80239.43,18.6,0.45746,0.00018,31.1524]
[1778184328734,27.53,80239.5,18.6,0.45747,0.00018,31.15254]
[1778184334548,27.54,80234.26,18.6,0.45651,0.00018,31.13927]
[1778184336032,27.54,80234.4,18.6,0.45654,0.00018,31.13956]
[1778184337783,27.54,80232.5,18.6,0.45619,0.00018,31.13583]
[1778184347639,27.53,80233.05,18.6,0.45629,0.00018,31.13684]
[1778184352675,27.53,80231.34,18.6,0.45597,0.00018,31.13343]
[1778184359725,27.53,80231.24,18.6,0.45595,0.00018,31.1332]
[1778184365767,27.53,80230.79,18.6,0.45586,0.00018,31.13227]
[1778184370802,27.53,80230.85,18.6,0.45587,0.00018,31.13238]
[1778184377851,27.53,80231.33,18.6,0.45596,0.00018,31.13331]
[1778184382886,27.53,80228.56,18.6,0.45545,0.00018,31.12779]
[1778184387921,27.53,80227.68,18.6,0.45529,0.00018,31.12603]
[1778184394442,27.53,80227.5,18.6,0.45525,0.00018,31.12254]
[1778184394528,27.53,80227.5,18.6,0.45525,0.00018,31.12254]
[1778184397565,27.53,80224.49,18.6,0.4547,0.00018,31.11648]
[1778184397607,27.53,80224.49,18.6,0.4547,0.00018,31.11648]
[1778184403026,27.53,80213.37,18.6,0.45266,0.00018,31.0936]
[1778184409068,27.53,80213.1,18.6,0.45262,0.00018,31.0931]
[1778184410785,27.53,80213.1,18.6,0.45262,0.00018,31.0931]
[1778184418135,27.54,80213.2,18.6,0.45265,0.00018,31.0934]
[1778184421456,27.54,80211.62,18.6,0.45236,0.00018,31.0901]
[1778184421498,27.54,80211.62,18.6,0.45236,0.00018,31.0901]
[1778184421516,27.54,80211.62,18.6,0.45236,0.00018,31.0901]
[1778184422551,27.54,80211.62,18.6,0.45236,0.00018,31.09011]
[1778184422645,27.54,80211.62,18.6,0.45236,0.00018,31.09011]
[1778184422763,27.54,80205.28,18.6,0.4512,0.00018,31.07662]
[1778184425892,27.54,80202.92,18.6,0.45077,0.00018,31.0715]
[1778184428614,27.54,80199.31,18.6,0.4501,0.00018,31.06361]
[1778184431987,27.54,80199.91,18.6,0.45021,0.00018,31.06488]
[1778184432233,27.54,80202.71,18.6,0.45072,0.00018,31.07097]
[1778184437268,27.53,80204.01,18.6,0.45096,0.00018,31.07375]
[1778184438722,27.53,80204.01,18.6,0.45096,0.00018,31.07375]
[1778184438819,27.53,80204.01,18.6,0.45096,0.00018,31.07375]
[1778184444318,27.53,80198.49,18.6,0.44994,0.00018,31.06169]
[1778184445826,27.53,80198.49,18.6,0.44994,0.00018,31.06169]
[1778184447836,27.53,80199.93,18.6,0.45021,0.00018,31.06484]
[1778184447932,27.53,80199.73,18.6,0.45017,0.00018,31.06439]
[1778184451673,27.53,80199.64,18.6,0.45015,0.00018,31.06418]
[1778184452436,27.53,80199.64,18.6,0.45014,0.00018,31.06102]
[1778184452537,27.53,80199.64,18.6,0.45014,0.00018,31.06101]
[1778184458420,27.53,80203.76,18.6,0.45089,0.00018,31.06992]
[1778184463600,27.53,80204.82,18.6,0.45108,0.00018,31.07218]
[1778184465738,27.53,80209.34,18.6,0.45191,0.00018,31.08184]
[1778184465835,27.53,80209.34,18.6,0.45191,0.00018,31.08184]
[1778184465963,27.53,80209.34,18.6,0.45191,0.00018,31.08184]
[1778184467483,27.52,80216.75,18.6,0.45326,0.00018,31.09738]
[1778184472518,27.52,80219.48,18.6,0.45376,0.00018,31.10296]
[1778184477553,27.52,80220.24,18.6,0.45389,0.00018,31.10445]
[1778184482588,27.51,80220.37,18.6,0.4539,0.00018,31.10464]
[1778184488631,27.51,80219.64,18.6,0.45376,0.00018,31.10305]
[1778184493158,27.5,80219.2,18.6,0.45367,0.00018,31.10209]
[1778184495210,27.5,80218.89,18.6,0.45361,0.00018,31.10142]
[1778184499427,27.5,80219.17,18.6,0.45366,0.00018,31.10194]
[1778184499435,27.5,80219.17,18.6,0.45366,0.00018,31.10194]
[1778184499708,27.5,80213.64,18.6,0.45264,0.00018,31.0904]
[1778184500296,27.5,80213.64,18.6,0.45264,0.00018,31.0904]
[1778184500603,27.5,80213.64,18.6,0.45264,0.00018,31.0904]
[1778184501067,27.5,80208.52,18.6,0.4517,0.00018,31.07955]
[1778184501280,27.5,80208.52,18.6,0.4517,0.00018,31.07955]
[1778184501328,27.5,80208.52,18.6,0.4517,0.00018,31.07955]
[1778184504401,27.5,80207.21,18.6,0.45146,0.00018,31.07674]
[1778184504811,27.5,80207.21,18.6,0.45146,0.00018,31.07674]
[1778184510785,27.5,80207.74,18.6,0.45155,0.00018,31.07783]
[1778184515820,27.49,80207.58,18.6,0.45151,0.00018,31.07432]
[1778184516667,27.49,80207.58,18.6,0.45151,0.00018,31.07432]
[1778184516827,27.49,80207.79,18.6,0.45155,0.00018,31.07477]
[1778184518697,27.49,80207.65,18.6,0.45153,0.00018,31.07446]
[1778184518897,27.49,80207.65,18.6,0.45153,0.00018,31.07446]
[1778184519057,27.49,80207.65,18.6,0.45153,0.00018,31.07446]
[1778184519059,27.49,80206.63,18.6,0.45134,0.00018,31.07226]
[1778184521862,27.49,80198.72,18.6,0.44988,0.00018,31.05504]
[1778184522736,27.49,80198.72,18.6,0.44988,0.00018,31.05504]
[1778184523561,27.49,80198.18,18.6,0.44978,0.00018,31.05384]
[1778184528911,27.49,80194.78,18.6,0.44916,0.00018,31.04626]
[1778184529170,27.49,80194.78,18.6,0.44916,0.00018,31.04626]
[1778184529232,27.49,80194.78,18.6,0.44916,0.00018,31.04626]
[1778184534953,27.49,80194.0,18.6,0.44901,0.00018,31.04447]
[1778184540995,27.49,80192.11,18.6,0.44866,0.00018,31.0402]
[1778184543723,27.49,80192.98,18.6,0.44881,0.00018,31.04213]
[1778184543738,27.49,80192.98,18.6,0.44881,0.00018,31.04213]
[1778184544787,27.48,80192.84,18.6,0.44879,0.00018,31.04181]
[1778184544805,27.48,80192.84,18.6,0.44879,0.00018,31.04181]
[1778184545553,27.48,80192.87,18.6,0.44879,0.00018,31.04187]
[1778184546030,27.48,80202.25,18.6,0.45051,0.00018,31.06259]
[1778184550042,27.48,80204.44,18.6,0.45091,0.00018,31.06731]
[1778184555093,27.48,80204.26,18.6,0.45087,0.00018,31.06687]
[1778184560128,27.48,80204.76,18.6,0.45096,0.00018,31.06791]
[1778184565163,27.48,80204.2,18.6,0.45085,0.00018,31.06666]
[1778184570198,27.48,80204.32,18.6,0.45087,0.00018,31.06689]
[1778184575233,27.47,80205.0,18.6,0.45099,0.00018,31.06519]
[1778184580269,27.47,80204.67,18.6,0.45093,0.00018,31.06445]
[1778184585308,27.47,80204.79,18.6,0.45095,0.00018,31.06468]
[1778184590343,27.47,80204.45,18.6,0.45088,0.00018,31.06393]
[1778184595378,27.47,80202.41,18.6,0.45051,0.00018,31.05948]
[1778184600413,27.47,80201.53,18.6,0.45034,0.00018,31.05755]
[1778184605448,27.47,80203.56,18.6,0.45071,0.00018,31.06196]
[1778184610872,27.47,80202.31,18.6,0.45048,0.00018,31.05923]
[1778184617532,27.47,80202.28,18.6,0.45048,0.00018,31.05915]
[1778184622567,27.47,80203.15,18.6,0.45064,0.00018,31.06104]
[1778184628609,27.47,80203.5,18.6,0.4507,0.00018,31.06178]
[1778184633644,27.47,80203.7,18.6,0.45073,0.00018,31.05906]
[1778184647746,27.46,80203.77,18.6,0.45074,0.00018,31.05918]
[1778184653789,27.46,80205.1,18.6,0.45098,0.00018,31.06205]
[1778184658829,27.46,80204.14,18.6,0.4508,0.00018,31.05996]
[1778184663863,27.46,80203.71,18.6,0.45072,0.00018,31.05902]
[1778184665874,27.46,80202.86,18.6,0.45057,0.00018,31.05717]
[1778184666083,27.46,80202.86,18.6,0.45057,0.00018,31.05717]
[1778184666185,27.46,80202.55,18.6,0.45051,0.00018,31.05649]
[1778184666431,27.46,80202.55,18.6,0.45051,0.00018,31.05649]
[1778184666908,27.46,80202.55,18.6,0.45051,0.00018,31.05649]
[1778184667016,27.46,80202.55,18.6,0.45051,0.00018,31.05649]
[1778184667112,27.46,80185.52,18.6,0.44738,0.00018,31.01841]
[1778184668898,27.46,80182.63,18.6,0.44685,0.00018,31.01177]
[1778184670660,27.46,80181.29,18.6,0.44661,0.00018,31.00868]
[1778184674836,27.46,80181.66,18.6,0.44668,0.00018,31.00956]
[1778184679975,27.47,80180.47,18.6,0.44646,0.00018,31.00683]
[1778184680851,27.47,80180.47,18.6,0.44646,0.00018,31.00683]
[1778184684325,27.47,80180.5,18.6,0.44647,0.00018,31.00691]
[1778184690048,27.47,80180.86,18.6,0.44654,0.00018,31.00776]
[1778184695083,27.47,80187.26,18.6,0.4477,0.00018,31.01934]
[1778184695807,27.47,80187.26,18.6,0.4477,0.00018,31.01934]
[1778184701127,27.47,80185.08,18.6,0.4473,0.00018,31.01432]
[1778184706160,27.46,80178.99,18.6,0.44618,0.00018,31.0002]
[1778184710821,27.46,80179.55,18.6,0.44628,0.00018,31.0015]
[1778184717237,27.46,80181.65,18.6,0.44667,0.00018,31.00635]
[1778184722272,27.46,80181.25,18.6,0.44659,0.00018,31.00539]
[1778184727307,27.46,80181.7,18.6,0.44667,0.00018,31.0064]
[1778184732342,27.46,80180.13,18.6,0.44638,0.00018,31.00273]
[1778184737377,27.46,80179.77,18.6,0.44631,0.00018,31.00185]
[1778184744428,27.46,80181.15,18.6,0.44656,0.00018,31.00501]
[1778184749491,27.45,80182.64,18.6,0.44683,0.00018,31.00842]
[1778184755533,27.45,80182.53,18.6,0.44679,0.00018,31.00496]
[1778184769143,27.45,80182.05,18.6,0.4467,0.00018,31.00382]
[1778184774666,27.44,80178.18,18.6,0.44598,0.00018,30.99467]
[1778184779701,27.44,80176.73,18.6,0.44571,0.00018,30.99123]
[1778184784736,27.44,80177.09,18.6,0.44577,0.00018,30.99205]
[1778184789771,27.44,80176.64,18.6,0.44569,0.00018,30.99096]
[1778184795813,27.44,80175.92,18.6,0.44555,0.00018,30.98922]
[1778184800147,27.44,80176.12,18.6,0.44559,0.00018,30.98967]
[1778184806273,27.44,80175.81,18.6,0.44553,0.00018,30.98891]
[1778184811925,27.43,80175.6,18.6,0.44548,0.00018,30.9852]
[1778184816960,27.43,80175.94,18.6,0.44554,0.00018,30.98597]
[1778184821995,27.43,80176.19,18.6,0.44558,0.00018,30.98652]
[1778184826216,27.43,80174.97,18.6,0.44535,0.00018,30.98362]
[1778184826250,27.43,80174.97,18.6,0.44535,0.00018,30.98362]
[1778184826338,27.43,80174.97,18.6,0.44535,0.00018,30.98362]
[1778184829738,27.43,80168.49,18.6,0.44416,0.00018,30.96813]
[1778184829818,27.43,80168.49,18.6,0.44416,0.00018,30.96813]
[1778184830172,27.43,80168.49,18.6,0.44416,0.00018,30.96813]
[1778184830514,27.43,80164.73,18.6,0.44347,0.00018,30.95902]
[1778184831173,27.43,80164.73,18.6,0.44347,0.00018,30.95902]
[1778184831274,27.43,80161.71,18.6,0.44291,0.00018,30.95165]
[1778184835697,27.43,80155.71,18.6,0.44181,0.00018,30.93675]
[1778184841128,27.42,80156.02,18.6,0.44185,0.00018,30.93741]
[1778184841889,27.42,80156.02,18.6,0.44185,0.00018,30.93741]
[1778184847170,27.42,80161.45,18.6,0.44284,0.00018,30.95075]
[1778184852205,27.42,80156.71,18.6,0.44196,0.00018,30.93894]
[1778184855006,27.42,80149.93,18.6,0.44072,0.00018,30.92189]
[1778184855007,27.42,80149.93,18.6,0.44072,0.00018,30.92189]
[1778184861388,27.42,80142.43,18.6,0.43934,0.00018,30.90268]
[1778184871264,27.42,80144.94,18.6,0.4398,0.00018,30.90913]
[1778184880401,27.42,80145.2,18.6,0.43984,0.00018,30.90664]
[1778184885436,27.42,80145.34,18.6,0.43986,0.00018,30.90701]
[1778184891042,27.42,80147.45,18.6,0.44025,0.00018,30.91241]
[1778184892175,27.42,80139.69,18.6,0.43883,0.00018,30.89244]
[1778184897520,27.42,80137.61,18.6,0.43845,0.00018,30.88706]
[1778184900799,27.42,80134.87,18.6,0.43795,0.00018,30.8799]
[1778184901365,27.42,80143.92,18.6,0.43961,0.00018,30.90345]
[1778184902066,27.42,80153.69,18.6,0.4414,0.00018,30.92826]
[1778184907597,27.42,80155.36,18.6,0.44171,0.00018,30.9324]
[1778184912632,27.42,80155.85,18.6,0.4418,0.00018,30.9336]
[1778184913474,27.42,80155.85,18.6,0.4418,0.00018,30.9336]
[1778184914060,27.42,80155.85,18.6,0.4418,0.00018,30.9336]
[1778184914065,27.42,80155.85,18.6,0.4418,0.00018,30.9336]
[1778184914161,27.42,80156.25,18.6,0.44187,0.00018,30.93459]
[1778184919682,27.42,80156.88,18.6,0.442,0.00018,30.93631]
[1778184925724,27.43,80156.84,18.6,0.442,0.00018,30.93637]
[1778184930760,27.43,80156.77,18.6,0.442,0.00018,30.93632]
[1778184935794,27.44,80155.9,18.6,0.44185,0.00018,30.93112]
[1778184941836,27.44,80158.44,18.6,0.44233,0.00018,30.93756]
[1778184946872,27.44,80158.57,18.6,0.44236,0.00018,30.938]
[1778184951907,27.45,80156.61,18.6,0.44201,0.00018,30.93326]
[1778184956942,27.45,80156.28,18.6,0.44196,0.00018,30.93256]
[1778184959430,27.45,80156.53,18.6,0.44201,0.00018,30.93321]
[1778184959963,27.46,80158.29,18.6,0.44233,0.00018,30.93761]
[1778184964999,27.46,80158.02,18.6,0.44229,0.00018,30.93698]
[1778184967679,27.46,80158.02,18.6,0.44229,0.00018,30.93698]
[1778184967780,27.46,80158.02,18.6,0.44229,0.00018,30.93701]
[1778184974061,27.46,80158.4,18.6,0.44237,0.00018,30.93808]
[1778184979096,27.47,80161.65,18.6,0.44298,0.00018,30.94619]
[1778184984543,27.47,80155.96,18.6,0.44195,0.00018,30.9323]
[1778184990178,27.48,80146.7,18.6,0.44026,0.00018,30.90917]
[1778184995555,27.48,80151.08,18.6,0.44107,0.00018,30.91722]
[1778184996512,27.48,80151.08,18.6,0.44107,0.00018,30.91722]
[1778184996733,27.48,80151.23,18.6,0.4411,0.00018,30.91762]
[1778184997227,27.48,80158.87,18.6,0.4425,0.00018,30.93665]
[1778185002262,27.49,80160.95,18.6,0.4429,0.00018,30.9419]
[1778185008444,27.49,80160.98,18.6,0.44291,0.00018,30.94205]
[1778185014347,27.5,80160.93,18.6,0.44292,0.00018,30.94216]
[1778185019385,27.5,80161.21,18.6,0.44298,0.00018,30.94297]
[1778185024420,27.51,80162.56,18.6,0.44324,0.00018,30.94638]
[1778185030570,27.51,80164.79,18.6,0.44366,0.00018,30.95189]
[1778185030583,27.51,80164.79,18.6,0.44366,0.00018,30.95189]
[1778185030627,27.51,80164.79,18.6,0.44366,0.00018,30.95189]
[1778185031283,27.51,80164.79,18.6,0.44366,0.00018,30.95189]
[1778185032101,27.51,80170.13,18.6,0.44464,0.00018,30.96479]
[1778185038520,27.52,80170.63,18.6,0.44474,0.00018,30.96606]
[1778185043908,27.52,80170.4,18.6,0.4447,0.00018,30.96553]
[1778185043990,27.52,80170.4,18.6,0.4447,0.00018,30.96553]
[1778185044120,27.52,80170.4,18.6,0.4447,0.00018,30.96553]
[1778185044271,27.52,80170.4,18.6,0.4447,0.00018,30.96553]
[1778185044439,27.52,80170.4,18.6,0.4447,0.00018,30.96553]
[1778185044463,27.52,80170.4,18.6,0.4447,0.00018,30.96553]
[1778185044562,27.52,80151.94,18.6,0.44132,0.00018,30.92049]
[1778185045570,27.52,80149.21,18.6,0.44083,0.00018,30.91365]
[1778185045639,27.52,80149.21,18.6,0.44083,0.00018,30.91365]
[1778185045996,27.52,80149.21,18.6,0.44083,0.00018,30.91365]
[1778185051613,27.53,80145.65,18.6,0.44018,0.00018,30.90166]
[1778185054164,27.53,80146.33,18.6,0.44031,0.00018,30.90342]
[1778185054266,27.53,80146.33,18.6,0.44031,0.00018,30.90345]
[1778185060368,27.53,80148.42,18.6,0.4407,0.00018,30.90878]
[1778185060370,27.53,80148.42,18.6,0.4407,0.00018,30.90878]
[1778185065717,27.53,80147.28,18.6,0.44049,0.00018,30.90595]
[1778185069355,27.53,80147.44,18.6,0.44052,0.00018,30.90637]
[1778185071760,27.53,80139.95,18.6,0.43916,0.00018,30.88729]
[1778185077053,27.54,80137.57,18.6,0.43873,0.00018,30.8812]
[1778185077071,27.54,80137.57,18.6,0.43873,0.00018,30.8812]
[1778185082837,27.54,80137.13,18.6,0.43865,0.00018,30.88009]
[1778185086991,27.54,80137.71,18.6,0.43876,0.00018,30.88159]
[1778185088294,27.54,80129.16,18.6,0.43719,0.00018,30.8592]
[1778185090457,27.54,80128.76,18.6,0.43712,0.00018,30.85814]
[1778185090530,27.54,80128.76,18.6,0.43712,0.00018,30.85814]
[1778185090567,27.54,80128.76,18.6,0.43712,0.00018,30.85814]
[1778185090631,27.54,80128.38,18.6,0.43705,0.00018,30.85715]
[1778185093559,27.54,80122.34,18.6,0.43595,0.00018,30.84099]
[1778185099650,27.53,80121.2,18.6,0.43573,0.00018,30.83776]
[1778185101120,27.53,80119.19,18.6,0.43536,0.00018,30.83227]
[1778185104742,27.53,80117.63,18.6,0.43506,0.00018,30.82792]
[1778185104775,27.53,80117.63,18.6,0.43506,0.00018,30.82792]
[1778185104794,27.53,80117.63,18.6,0.43506,0.00018,30.82792]
[1778185106272,27.53,80118.84,18.6,0.43528,0.00018,30.83118]
[1778185110033,27.52,80119.86,18.6,0.43546,0.00018,30.83387]
[1778185112498,27.52,80119.86,18.6,0.43546,0.00018,30.83382]
[1778185120151,27.52,80119.8,18.6,0.43543,0.00018,30.83032]
[1778185120168,27.52,80119.8,18.6,0.43543,0.00018,30.83032]
[1778185120252,27.52,80119.76,18.6,0.43541,0.00018,30.83014]
[1778185121788,27.51,80119.01,18.6,0.43527,0.00018,30.82808]
[1778185122112,27.51,80114.85,18.6,0.43451,0.00018,30.8167]
[1778185123593,27.51,80114.85,18.6,0.43451,0.00018,30.8167]
[1778185123881,27.51,80112.2,18.6,0.43402,0.00018,30.80935]
[1778185124556,27.51,80112.2,18.6,0.43402,0.00018,30.80935]
[1778185127052,27.51,80110.37,18.6,0.43369,0.00018,30.80424]
[1778185133189,27.51,80112.61,18.6,0.43408,0.00018,30.81026]
[1778185138224,27.5,80113.65,18.6,0.43426,0.00018,30.81301]
[1778185141474,27.5,80113.36,18.6,0.43421,0.00018,30.81216]
[1778185141489,27.5,80113.4,18.6,0.43421,0.00018,30.81225]
[1778185145690,27.5,80119.5,18.6,0.43532,0.00018,30.82887]
[1778185145718,27.5,80119.89,18.6,0.43539,0.00018,30.82991]
[1778185145808,27.5,80119.89,18.6,0.43539,0.00018,30.82991]
[1778185145814,27.5,80119.89,18.6,0.43539,0.00018,30.82991]
[1778185151315,27.49,80124.07,18.6,0.43614,0.00018,30.84106]
[1778185157578,27.49,80123.85,18.6,0.4361,0.00018,30.84037]
[1778185157581,27.49,80123.85,18.6,0.4361,0.00018,30.84037]
[1778185163401,27.49,80123.55,18.6,0.43603,0.00018,30.83935]
[1778185165562,27.49,80123.55,18.6,0.43603,0.00018,30.83935]
[1778185171581,27.48,80123.24,18.6,0.43595,0.00018,30.83833]
[1778185174734,27.48,80123.24,18.6,0.43594,0.00018,30.83511]
[1778185174845,27.48,80123.24,18.6,0.43594,0.00018,30.83511]
[1778185175485,27.48,80123.15,18.6,0.43592,0.00018,30.83479]
[1778185177813,27.48,80123.18,18.6,0.43592,0.00018,30.83485]
[1778185178858,27.47,80122.9,18.6,0.43587,0.00018,30.83408]
[1778185179824,27.47,80122.91,18.6,0.43587,0.00018,30.8341]
[1778185184572,27.47,80122.96,18.6,0.43588,0.00018,30.83419]
[1778185191598,27.47,80118.57,18.6,0.43507,0.00018,30.82217]
[1778185196633,27.47,80117.62,18.6,0.43488,0.00018,30.81947]
[1778185201668,27.46,80121.5,18.6,0.43558,0.00018,30.8299]
[1778185205560,27.46,80121.4,18.6,0.43556,0.00018,30.82958]
[1778185210731,27.46,80120.83,18.6,0.43545,0.00018,30.82788]
[1778185216773,27.45,80121.13,18.6,0.43549,0.00018,30.82856]
[1778185217558,27.45,80121.13,18.6,0.43549,0.00018,30.82856]
[1778185219338,27.45,80121.96,18.6,0.43564,0.00018,30.83079]
[1778185220453,27.45,80121.69,18.6,0.43559,0.00018,30.83004]
[1778185225836,27.45,80119.64,18.6,0.4352,0.00018,30.82433]
[1778185227642,27.45,80119.64,18.6,0.4352,0.00018,30.82433]
[1778185232114,27.45,80120.34,18.6,0.43532,0.00018,30.82614]
[1778185233248,27.44,80117.88,18.6,0.43486,0.00018,30.81622]
[1778185234354,27.44,80115.77,18.6,0.43447,0.00018,30.81041]
[1778185239537,27.44,80114.38,18.6,0.43421,0.00018,30.80649]
[1778185245432,27.44,80109.12,18.6,0.43324,0.00018,30.79179]
[1778185245762,27.44,80109.12,18.6,0.43324,0.00018,30.79179]
[1778185251016,27.43,80104.83,18.6,0.43245,0.00018,30.77959]
[1778185254045,27.43,80101.62,18.6,0.43185,0.00018,30.77043]
[1778185258946,27.43,80097.15,18.6,0.43103,0.00018,30.7576]
[1778185259082,27.43,80097.15,18.6,0.43103,0.00018,30.7576]
[1778185265000,27.43,80094.02,18.6,0.43046,0.00018,30.74856]
[1778185265653,27.43,80094.02,18.6,0.43046,0.00018,30.74856]
[1778185265698,27.43,80103.01,18.6,0.4321,0.00018,30.77431]
[1778185271156,27.43,80105.53,18.6,0.43256,0.00018,30.78137]
[1778185277198,27.43,80105.68,18.6,0.43258,0.00018,30.78173]
[1778185282233,27.43,80103.65,18.6,0.43221,0.00018,30.77594]
[1778185289282,27.42,80104.09,18.6,0.43228,0.00018,30.77712]
[1778185294317,27.42,80104.1,18.6,0.43227,0.00018,30.77394]
[1778185299352,27.42,80103.91,18.6,0.43223,0.00018,30.77336]
[1778185304388,27.42,80104.29,18.6,0.4323,0.00018,30.7744]
[1778185309423,27.42,80103.74,18.6,0.4322,0.00018,30.7728]
[1778185314458,27.42,80104.05,18.6,0.43225,0.00018,30.77364]
[1778185318646,27.42,80104.05,18.6,0.43225,0.00018,30.77364]
[1778185321462,27.42,80105.03,18.6,0.43243,0.00018,30.77637]
[1778185321696,27.42,80105.03,18.6,0.43243,0.00018,30.77637]
[1778185321769,27.42,80105.03,18.6,0.43243,0.00018,30.77637]
[1778185321854,27.42,80105.03,18.6,0.43243,0.00018,30.77637]
[1778185322116,27.42,80105.06,18.6,0.43243,0.00018,30.77645]
[1778185322401,27.42,80105.06,18.6,0.43243,0.00018,30.77645]
[1778185322514,27.42,80112.82,18.6,0.43385,0.00018,30.79816]
[1778185327549,27.42,80115.12,18.6,0.43427,0.00018,30.80444]
[1778185336612,27.41,80115.28,18.6,0.43429,0.00018,30.80472]
[1778185337104,27.41,80115.28,18.6,0.43429,0.00018,30.80472]
[1778185338054,27.41,80117.11,18.6,0.43462,0.00018,30.80975]
[1778185343661,27.41,80118.47,18.6,0.43486,0.00018,30.81338]
[1778185347640,27.41,80118.47,18.6,0.43486,0.00018,30.81338]
[1778185352195,27.4,80123.92,18.6,0.43585,0.00018,30.82811]
[1778185354764,27.4,80123.92,18.6,0.43584,0.00018,30.82492]
[1778185354882,27.4,80123.92,18.6,0.43584,0.00018,30.82492]
[1778185355669,27.4,80123.99,18.6,0.43586,0.00018,30.8251]
[1778185355688,27.4,80123.99,18.6,0.43586,0.00018,30.8251]
[1778185355751,27.4,80133.51,18.6,0.4376,0.00018,30.85054]
[1778185358808,27.4,80134.74,18.6,0.43783,0.00018,30.85377]
[1778185364131,27.4,80138.31,18.6,0.43848,0.00018,30.86315]
[1778185369851,27.4,80138.68,18.6,0.43855,0.00018,30.86414]
[1778185370925,27.4,80138.68,18.6,0.43855,0.00018,30.86414]
[1778185371866,27.4,80139.14,18.6,0.43864,0.00018,30.86533]
[1778185376901,27.4,80139.26,18.6,0.43865,0.00018,30.86553]
[1778185381936,27.4,80143.22,18.6,0.43937,0.00018,30.8757]
[1778185382393,27.4,80143.22,18.6,0.43937,0.00018,30.8757]
[1778185382615,27.4,80143.22,18.6,0.43937,0.00018,30.8757]
[1778185385567,27.39,80150.91,18.6,0.44078,0.00018,30.8953]
[1778185393015,27.39,80153.29,18.6,0.44119,0.00018,30.90105]
[1778185393962,27.39,80153.29,18.6,0.44119,0.00018,30.90105]
[1778185397463,27.39,80153.3,18.6,0.44119,0.00018,30.90104]
[1778185401558,27.38,80153.3,18.6,0.44119,0.00018,30.90104]
[1778185406510,27.38,80157.28,18.6,0.44193,0.00018,30.911]
[1778185406512,27.38,80157.28,18.6,0.44193,0.00018,30.911]
[1778185408655,27.38,80157.28,18.6,0.44192,0.00018,30.91099]
[1778185414166,27.38,80164.17,18.6,0.44316,0.00018,30.9246]
[1778185414984,27.38,80164.17,18.6,0.44316,0.00018,30.9246]
[1778185421214,27.37,80164.17,18.6,0.44316,0.00018,30.92453]
[1778185426249,27.37,80164.43,18.6,0.4432,0.00018,30.92514]
[1778185431552,27.37,80164.58,18.6,0.44323,0.00018,30.92548]
[1778185438333,27.37,80164.86,18.6,0.44329,0.00018,30.92624]
[1778185439007,27.37,80164.86,18.6,0.44329,0.00018,30.92624]
[1778185444376,27.37,80164.86,18.6,0.44328,0.00018,30.92618]
[1778185449410,27.37,80164.69,18.6,0.44324,0.00018,30.92569]
[1778185455452,27.37,80164.66,18.6,0.44323,0.00018,30.92551]
[1778185460487,27.36,80165.2,18.6,0.44332,0.00018,30.92675]
[1778185465522,27.36,80165.2,18.6,0.44331,0.00018,30.92666]
[1778185476600,27.35,80165.5,18.6,0.44334,0.00018,30.92404]
[1778185482734,27.35,80165.29,18.6,0.4433,0.00018,30.92346]
[1778185484656,27.35,80157.09,18.6,0.44178,0.00018,30.90309]
[1778185489691,27.34,80151.81,18.6,0.44079,0.00018,30.88967]
[1778185494727,27.34,80151.08,18.6,0.44065,0.00018,30.88769]
[1778185499638,27.33,80147.47,18.6,0.43998,0.00018,30.87839]
[1778185501726,27.33,80147.13,18.6,0.43991,0.00018,30.87747]
[1778185501999,27.33,80147.13,18.6,0.43991,0.00018,30.87747]
[1778185502945,27.33,80139.36,18.6,0.43848,0.00018,30.85731]
[1778185503406,27.33,80139.36,18.6,0.43848,0.00018,30.85731]
[1778185506831,27.33,80136.42,18.6,0.43793,0.00018,30.84956]
[1778185506931,27.33,80136.39,18.6,0.43793,0.00018,30.84947]
[1778185507384,27.33,80136.39,18.6,0.43793,0.00018,30.84947]
[1778185507387,27.33,80136.39,18.6,0.43793,0.00018,30.84947]
[1778185507401,27.33,80136.39,18.6,0.43793,0.00018,30.84947]
[1778185507411,27.33,80136.39,18.6,0.43793,0.00018,30.84947]
[1778185511198,27.33,80129.64,18.6,0.43668,0.00018,30.83149]
[1778185513424,27.33,80131.66,18.6,0.43705,0.00018,30.83689]
[1778185518898,27.33,80132.16,18.6,0.43714,0.00018,30.83822]
[1778185519105,27.33,80132.16,18.6,0.43714,0.00018,30.83822]
[1778185519865,27.33,80132.16,18.6,0.43714,0.00018,30.83822]
[1778185520463,27.33,80130.62,18.6,0.43686,0.00018,30.83411]
[1778185523833,27.33,80120.43,18.6,0.43498,0.00018,30.80649]
[1778185526146,27.33,80121.35,18.6,0.43515,0.00018,30.80898]
[1778185528107,27.33,80122.14,18.6,0.43529,0.00018,30.81111]
[1778185534003,27.33,80122.09,18.6,0.43527,0.00018,30.80775]
[1778185537541,27.33,80123.44,18.6,0.43552,0.00018,30.81141]
[1778185541126,27.32,80122.81,18.6,0.4354,0.00018,30.80967]
[1778185542636,27.32,80122.81,18.6,0.4354,0.00018,30.80967]
[1778185544995,27.32,80123.34,18.6,0.4355,0.00018,30.8111]
[1778185546717,27.32,80125.18,18.6,0.43584,0.00018,30.81609]
[1778185552129,27.32,80125.57,18.6,0.43591,0.00018,30.81714]
[1778185557164,27.32,80126.26,18.6,0.43604,0.00018,30.81901]
[1778185558134,27.32,80126.26,18.6,0.43604,0.00018,30.81901]
[1778185564213,27.32,80126.33,18.6,0.43605,0.00018,30.81922]
[1778185569248,27.32,80126.77,18.6,0.43613,0.00018,30.82043]
[1778185574285,27.33,80127.39,18.6,0.43625,0.00018,30.82214]
[1778185581335,27.33,80128.75,18.6,0.4365,0.00018,30.82586]
[1778185586370,27.33,80129.07,18.6,0.43657,0.00018,30.82676]
[1778185596440,27.33,80128.58,18.6,0.43648,0.00018,30.82237]
[1778185601475,27.33,80128.72,18.6,0.43651,0.00018,30.8228]
[1778185606510,27.33,80128.65,18.6,0.4365,0.00018,30.82266]
[1778185614566,27.34,80129.09,18.6,0.43658,0.00018,30.82392]
[1778185619602,27.34,80130.69,18.6,0.43688,0.00018,30.82826]
[1778185624637,27.34,80131.4,18.6,0.43702,0.00018,30.83021]
[1778185630679,27.34,80130.42,18.6,0.43684,0.00018,30.82767]
[1778185637728,27.34,80130.34,18.6,0.43684,0.00018,30.82753]
[1778185642763,27.35,80129.76,18.6,0.43673,0.00018,30.82602]
[1778185647798,27.35,80129.85,18.6,0.43675,0.00018,30.82631]
[1778185652833,27.35,80129.99,18.6,0.43677,0.00018,30.82357]
[1778185653538,27.35,80129.99,18.6,0.43677,0.00018,30.82357]
[1778185654450,27.35,80130.64,18.6,0.4369,0.00018,30.82531]
[1778185654847,27.35,80131.88,18.6,0.43712,0.00018,30.82863]
[1778185656458,27.35,80133.4,18.6,0.4374,0.00018,30.83265]
[1778185656707,27.35,80133.4,18.6,0.4374,0.00018,30.83265]
[1778185659780,27.35,80139.24,18.6,0.43847,0.00018,30.84795]
[1778185659836,27.35,80139.24,18.6,0.43847,0.00018,30.84795]
[1778185664918,27.34,80139.03,18.6,0.43842,0.00018,30.84722]
[1778185669953,27.34,80139.1,18.6,0.43842,0.00018,30.84726]
[1778185675995,27.33,80139.18,18.6,0.43842,0.00018,30.84731]
[1778185681030,27.33,80138.45,18.6,0.43827,0.00018,30.84525]
[1778185686066,27.32,80144.84,18.6,0.43944,0.00018,30.86177]
[1778185691101,27.32,80143.73,18.6,0.43922,0.00018,30.85875]
[1778185691322,27.32,80143.73,18.6,0.43922,0.00018,30.85875]
[1778185698150,27.31,80143.68,18.6,0.4392,0.00018,30.85844]
[1778185703185,27.31,80143.81,18.6,0.43921,0.00018,30.85862]
[1778185711241,27.3,80143.06,18.6,0.43905,0.00018,30.85331]
[1778185716160,27.3,80143.95,18.6,0.4392,0.00018,30.85553]
[1778185721311,27.29,80157.22,18.6,0.44164,0.00018,30.88921]
[1778185726346,27.29,80158.93,18.6,0.44194,0.00018,30.89333]
[1778185729590,27.28,80159.32,18.6,0.44201,0.00018,30.89424]
[1778185735409,27.28,80158.24,18.6,0.44179,0.00018,30.89133]
[1778185738290,27.27,80158.19,18.6,0.44178,0.00018,30.89118]
[1778185738324,27.27,80158.19,18.6,0.44178,0.00018,30.89118]
[1778185740444,27.27,80166.67,18.6,0.44334,0.00018,30.9121]
[1778185745380,27.27,80167.04,18.6,0.4434,0.00019,30.91294]
[1778185748801,27.27,80173.78,18.6,0.44465,0.00019,30.92929]
[1778185748809,27.27,80173.78,18.6,0.44465,0.00019,30.92929]
[1778185748835,27.27,80173.78,18.6,0.44465,0.00019,30.92929]
[1778185748842,27.27,80173.78,18.6,0.44465,0.00019,30.92929]
[1778185748846,27.27,80173.78,18.6,0.44465,0.00019,30.92929]
[1778185748858,27.27,80173.78,18.6,0.44465,0.00019,30.92929]
[1778185748886,27.27,80173.78,18.6,0.44465,0.00019,30.92929]
[1778185748918,27.27,80173.78,18.6,0.44465,0.00019,30.92929]
[1778185749312,27.27,80173.78,18.6,0.44465,0.00019,30.92933]
[1778185749438,27.27,80173.78,18.6,0.44465,0.00019,30.92933]
[1778185750229,27.27,80182.35,18.6,0.44624,0.00019,30.94967]
[1778185752801,27.27,80183.81,18.6,0.44651,0.00019,30.95312]
[1778185755628,27.27,80183.81,18.6,0.44652,0.00019,30.95314]
[1778185762600,27.28,80183.98,18.6,0.44656,0.00019,30.95373]
[1778185767635,27.28,80184.78,18.6,0.44672,0.00019,30.95568]
[1778185769395,27.29,80184.64,18.6,0.4467,0.00019,30.95537]
[1778185769418,27.29,80184.64,18.6,0.4467,0.00019,30.95537]
[1778185770534,27.29,80180.45,18.6,0.44592,0.00019,30.94558]
[1778185770543,27.29,80180.45,18.6,0.44592,0.00019,30.94558]
[1778185770696,27.29,80180.45,18.6,0.44592,0.00019,30.94558]
[1778185771005,27.29,80180.1,18.6,0.44585,0.00019,30.94161]
[1778185775833,27.29,80173.95,18.6,0.44472,0.00018,30.92703]
[1778185775885,27.29,80173.95,18.6,0.44472,0.00018,30.92703]
[1778185778983,27.29,80174.62,18.6,0.44485,0.00018,30.92867]
[1778185779082,27.29,80174.62,18.6,0.44485,0.00018,30.92868]
[1778185783702,27.29,80174.78,18.6,0.44489,0.00018,30.92917]
[1778185786050,27.3,80174.73,18.6,0.44488,0.00018,30.92908]
[1778185793818,27.31,80173.8,18.6,0.44473,0.00018,30.92713]
[1778185800684,27.31,80173.5,18.6,0.44469,0.00018,30.92653]
[1778185800688,27.31,80173.5,18.6,0.44469,0.00018,30.92653]
[1778185800731,27.31,80173.5,18.6,0.44469,0.00018,30.92653]
[1778185800867,27.31,80165.78,18.6,0.44327,0.00018,30.90792]
[1778185803667,27.32,80160.79,18.6,0.44235,0.00018,30.89565]
[1778185808304,27.32,80159.92,18.6,0.4422,0.00018,30.89362]
[1778185808329,27.32,80159.92,18.6,0.4422,0.00018,30.89362]
[1778185817986,27.31,80154.21,18.6,0.44114,0.00018,30.87916]
[1778185821253,27.31,80154.19,18.6,0.44113,0.00018,30.87905]
[1778185821285,27.31,80154.19,18.6,0.44113,0.00018,30.87905]
[1778185821320,27.31,80153.92,18.6,0.44108,0.00018,30.87834]
[1778185821497,27.31,80153.92,18.6,0.44108,0.00018,30.87834]
[1778185827049,27.31,80146.44,18.6,0.4397,0.00018,30.85931]
[1778185831881,27.32,80144.41,18.6,0.43932,0.00018,30.85097]
[1778185831938,27.32,80144.41,18.6,0.43932,0.00018,30.85098]
[1778185838127,27.32,80143.4,18.6,0.43914,0.00018,30.84835]
[1778185844169,27.31,80144.36,18.6,0.43931,0.00018,30.85082]
[1778185849204,27.31,80144.4,18.6,0.43932,0.00018,30.85091]
[1778185858236,27.31,80144.47,18.6,0.43933,0.00018,30.85108]
[1778185858394,27.31,80144.47,18.6,0.43933,0.00018,30.85108]
[1778185858420,27.31,80144.47,18.6,0.43933,0.00018,30.85108]
[1778185858430,27.31,80144.47,18.6,0.43933,0.00018,30.85105]
[1778185858592,27.31,80144.47,18.6,0.43933,0.00018,30.85105]
[1778185858659,27.31,80144.47,18.6,0.43933,0.00018,30.85105]
[1778185858889,27.31,80144.47,18.6,0.43933,0.00018,30.85105]
[1778185858940,27.31,80144.47,18.6,0.43933,0.00018,30.85105]
[1778185859012,27.31,80144.47,18.6,0.43933,0.00018,30.85105]
[1778185859147,27.31,80144.47,18.6,0.43933,0.00018,30.85105]
[1778185859150,27.31,80144.47,18.6,0.43933,0.00018,30.85105]
[1778185859283,27.31,80113.3,18.6,0.43358,0.00018,30.76716]
[1778185859502,27.31,80113.3,18.6,0.43358,0.00018,30.76716]
[1778185859542,27.31,80113.3,18.6,0.43358,0.00018,30.76716]
[1778185859833,27.31,80113.3,18.6,0.43358,0.00018,30.76716]
[1778185860296,27.31,80106.01,18.6,0.43224,0.00018,30.74663]
[1778185860834,27.31,80106.01,18.6,0.43224,0.00018,30.74663]
[1778185861330,27.31,80106.01,18.6,0.43224,0.00018,30.74663]
[1778185861433,27.31,80106.01,18.6,0.43224,0.00018,30.74663]
[1778185861445,27.31,80106.01,18.6,0.43224,0.00018,30.74663]
[1778185861713,27.31,80103.87,18.6,0.43185,0.00018,30.74053]
[1778185862787,27.31,80108.79,18.6,0.43275,0.00018,30.75446]
[1778185863437,27.31,80108.79,18.6,0.43275,0.00018,30.75446]
[1778185863493,27.31,80109.05,18.6,0.4328,0.00018,30.7552]
[1778185864388,27.31,80109.05,18.6,0.4328,0.00018,30.7552]
[1778185864340,27.31,80108.62,18.6,0.43272,0.00018,30.75399]
[1778185865372,27.31,80108.62,18.6,0.43272,0.00018,30.75399]
[1778185865388,27.31,80108.62,18.6,0.43272,0.00018,30.75399]
[1778185870330,27.31,80106.99,18.6,0.43242,0.00018,30.7494]
[1778185874683,27.31,80109.11,18.6,0.43281,0.00018,30.7554]
[1778185877541,27.31,80109.86,18.6,0.43295,0.00018,30.75752]
[1778185882019,27.31,80115.66,18.6,0.43402,0.00018,30.77372]
[1778185882059,27.31,80115.66,18.6,0.43402,0.00018,30.77372]
[1778185883980,27.31,80114.82,18.6,0.43386,0.00018,30.77136]
[1778185884134,27.31,80114.82,18.6,0.43386,0.00018,30.77136]
[1778185884244,27.31,80114.82,18.6,0.43386,0.00018,30.77136]
[1778185884312,27.31,80114.82,18.6,0.43386,0.00018,30.77136]
[1778185884381,27.31,80114.82,18.6,0.43386,0.00018,30.77136]
[1778185884454,27.31,80114.82,18.6,0.43386,0.00018,30.77136]
[1778185884571,27.31,80114.82,18.6,0.43386,0.00018,30.77135]
[1778185884605,27.31,80114.82,18.6,0.43386,0.00018,30.77135]
[1778185884751,27.31,80114.82,18.6,0.43386,0.00018,30.77135]
[1778185884809,27.31,80114.82,18.6,0.43386,0.00018,30.77135]
[1778185885303,27.31,80114.82,18.6,0.43386,0.00018,30.77135]
[1778185885401,27.31,80134.39,18.6,0.43746,0.00018,30.82457]
[1778185886417,27.31,80138.69,18.6,0.43826,0.00018,30.83591]
[1778185891447,27.31,80137.77,18.6,0.43807,0.00018,30.83023]
[1778185896402,27.31,80137.24,18.6,0.43797,0.00018,30.82875]
[1778185901612,27.3,80136.84,18.6,0.43788,0.00018,30.82755]
[1778185909229,27.3,80137.82,18.6,0.43806,0.00018,30.83008]
[1778185911269,27.3,80136.79,18.6,0.43786,0.00018,30.82728]
[1778185914653,27.29,80132.13,18.6,0.437,0.00018,30.81483]
[1778185914877,27.29,80132.13,18.6,0.437,0.00018,30.81483]
[1778185914889,27.29,80131.7,18.6,0.43692,0.00018,30.81367]
[1778185915955,27.29,80131.7,18.6,0.43692,0.00018,30.81367]
[1778185920809,27.29,80126.41,18.6,0.43594,0.00018,30.7994]
[1778185921510,27.29,80126.41,18.6,0.43594,0.00018,30.7994]
[1778185921564,27.29,80126.84,18.6,0.43602,0.00018,30.80056]
[1778185922479,27.29,80126.84,18.6,0.43602,0.00018,30.80056]
[1778185922534,27.29,80125.31,18.6,0.43573,0.00018,30.7964]
[1778185922616,27.29,80125.31,18.6,0.43573,0.00018,30.7964]
[1778185925026,27.29,80126.95,18.6,0.43604,0.00018,30.80084]
[1778185926791,27.29,80118.76,18.6,0.43452,0.00018,30.77843]
[1778185931826,27.29,80114.63,18.6,0.43376,0.00018,30.76695]
[1778185935156,27.29,80114.47,18.6,0.43373,0.00018,30.7665]
[1778185935367,27.29,80114.47,18.6,0.43373,0.00018,30.7665]
[1778185935433,27.29,80114.47,18.6,0.43373,0.00018,30.7665]
[1778185935729,27.29,80114.51,18.6,0.43374,0.00018,30.7666]
[1778185936434,27.29,80114.51,18.6,0.43374,0.00018,30.7666]
[1778185941896,27.29,80107.93,18.6,0.43253,0.00018,30.7481]
[1778185946790,27.29,80107.93,18.6,0.43253,0.00018,30.7481]
[1778185952973,27.29,80112.71,18.6,0.43339,0.00018,30.75833]
[1778185958008,27.29,80109.98,18.6,0.43289,0.00018,30.75064]
[1778185963043,27.29,80110.97,18.6,0.43307,0.00018,30.75341]
[1778185968078,27.29,80111.11,18.6,0.4331,0.00018,30.75379]
[1778185973113,27.29,80117.11,18.6,0.4342,0.00018,30.77053]
[1778185977194,27.29,80124.25,18.6,0.43552,0.00018,30.79015]
[1778185977303,27.29,80124.25,18.6,0.43552,0.00018,30.79015]
[1778185977460,27.29,80124.25,18.6,0.43552,0.00018,30.79015]
[1778185977680,27.29,80124.33,18.6,0.43553,0.00018,30.79036]
[1778185978273,27.29,80131.03,18.6,0.43677,0.00018,30.80848]
[1778185983975,27.29,80133.19,18.6,0.43717,0.00018,30.81426]
[1778185989225,27.29,80133.2,18.6,0.43716,0.00018,30.81426]
[1778185994582,27.29,80133.12,18.6,0.43715,0.00018,30.81403]
[1778185995268,27.29,80132.91,18.6,0.43711,0.00018,30.81345]
[1778185996272,27.29,80132.91,18.6,0.43711,0.00018,30.81345]
[1778185998289,27.29,80122.9,18.6,0.43526,0.00018,30.78641]
[1778186004331,27.29,80122.76,18.6,0.43523,0.00018,30.78599]
[1778186008869,27.28,80122.55,18.6,0.43519,0.00018,30.78539]
[1778186008924,27.28,80122.55,18.6,0.43519,0.00018,30.78539]
[1778186008949,27.28,80122.55,18.6,0.43519,0.00018,30.78539]
[1778186009366,27.28,80110.13,18.6,0.4329,0.00018,30.75087]
[1778186014063,27.28,80107.85,18.6,0.43247,0.00018,30.74126]
[1778186017103,27.28,80107.85,18.6,0.43247,0.00018,30.74126]
[1778186022457,27.28,80110.75,18.6,0.43301,0.00018,30.74944]
[1778186029115,27.28,80111.56,18.6,0.43316,0.00018,30.7517]
[1778186029145,27.28,80111.56,18.6,0.43316,0.00018,30.7517]
[1778186029507,27.28,80101.25,18.6,0.43125,0.00018,30.72234]
[1778186030098,27.28,80101.25,18.6,0.43125,0.00018,30.72234]
[1778186030843,27.28,80099.23,18.6,0.43088,0.00018,30.71651]
[1778186030901,27.28,80099.23,18.6,0.43088,0.00018,30.71651]
[1778186035077,27.28,80095.5,18.6,0.4302,0.00018,30.70571]
[1778186040588,27.29,80095.8,18.6,0.43026,0.00018,30.70668]
[1778186045623,27.29,80095.54,18.6,0.43022,0.00018,30.70603]
[1778186047164,27.29,80095.54,18.6,0.43022,0.00018,30.70603]
[1778186047529,27.29,80095.54,18.6,0.43022,0.00018,30.70603]
[1778186056700,27.29,80098.55,18.6,0.43079,0.00018,30.71501]
[1778186061735,27.3,80097.62,18.6,0.43063,0.00018,30.71241]
[1778186067777,27.3,80097.39,18.6,0.43059,0.00018,30.71187]
[1778186072812,27.3,80095.3,18.6,0.43021,0.00018,30.70272]
[1778186077847,27.31,80094.7,18.6,0.4301,0.00018,30.70108]
[1778186083889,27.31,80094.65,18.6,0.4301,0.00018,30.70106]
[1778186089320,27.31,80094.31,18.6,0.43005,0.00018,30.70016]
[1778186090807,27.31,80092.96,18.6,0.4298,0.00018,30.69627]
[1778186090859,27.31,80092.96,18.6,0.4298,0.00018,30.69627]
[1778186091341,27.31,80092.96,18.6,0.4298,0.00018,30.69627]
[1778186091391,27.31,80092.96,18.6,0.4298,0.00018,30.69627]
[1778186091580,27.31,80092.96,18.6,0.4298,0.00018,30.69627]
[1778186091609,27.31,80092.96,18.6,0.4298,0.00018,30.69627]
[1778186091761,27.31,80092.43,18.6,0.42971,0.00018,30.69475]
[1778186091997,27.31,80092.43,18.6,0.42971,0.00018,30.69475]
[1778186092167,27.31,80081.06,18.6,0.42762,0.00018,30.66105]
[1778186097192,27.32,80077.09,18.6,0.4269,0.00018,30.64927]
[1778186097293,27.32,80078.23,18.6,0.42712,0.00018,30.65277]
[1778186101307,27.32,80077.83,18.6,0.42705,0.00018,30.65166]
[1778186108119,27.33,80077.44,18.6,0.42699,0.00018,30.65066]
[1778186108167,27.33,80077.44,18.6,0.42699,0.00018,30.65066]
[1778186108203,27.33,80077.44,18.6,0.42699,0.00018,30.65066]
[1778186108293,27.33,80077.44,18.6,0.42699,0.00018,30.65066]
[1778186108349,27.33,80077.09,18.6,0.42693,0.00018,30.64967]
[1778186109270,27.33,80077.09,18.6,0.42693,0.00018,30.64967]
[1778186109780,27.33,80083.49,18.6,0.42811,0.00018,30.66894]
[1778186109959,27.33,80083.49,18.6,0.42811,0.00018,30.66894]
[1778186109964,27.33,80083.49,18.6,0.42811,0.00018,30.66894]
[1778186110640,27.33,80083.49,18.6,0.42811,0.00018,30.66894]
[1778186110377,27.33,80080.51,18.6,0.42757,0.00018,30.66006]
[1778186116116,27.33,80077.68,18.6,0.42705,0.00018,30.65157]
[1778186121151,27.33,80077.51,18.6,0.42702,0.00018,30.6511]
[1778186127193,27.33,80077.07,18.6,0.42694,0.00018,30.64981]
[1778186133235,27.33,80073.48,18.6,0.42628,0.00018,30.63579]
[1778186138270,27.34,80073.25,18.6,0.42624,0.00018,30.63516]
[1778186143305,27.34,80081.18,18.6,0.4277,0.00018,30.65918]
[1778186146929,27.34,80081.57,18.6,0.42777,0.00018,30.66036]
[1778186147333,27.34,80082.57,18.6,0.42796,0.00018,30.66336]
[1778186149471,27.34,80086.91,18.6,0.42876,0.00018,30.67631]
[1778186149621,27.34,80086.91,18.6,0.42876,0.00018,30.67631]
[1778186149651,27.34,80086.91,18.6,0.42876,0.00018,30.67631]
[1778186150439,27.34,80087.69,18.6,0.4289,0.00018,30.67865]
[1778186150589,27.34,80087.69,18.6,0.4289,0.00018,30.67865]
[1778186156249,27.34,80088.88,18.6,0.42914,0.00018,30.68236]
[1778186156258,27.34,80088.88,18.6,0.42914,0.00018,30.68236]
[1778186156296,27.34,80088.88,18.6,0.42914,0.00018,30.68236]
[1778186158973,27.35,80090.21,18.6,0.42939,0.00018,30.68636]
[1778186161027,27.35,80091.89,18.6,0.4297,0.00018,30.69135]
[1778186167473,27.35,80091.51,18.6,0.42964,0.00018,30.69041]
[1778186173515,27.35,80091.28,18.6,0.42961,0.00018,30.68988]
[1778186178550,27.36,80090.52,18.6,0.42948,0.00018,30.68776]
[1778186180587,27.36,80090.52,18.6,0.42948,0.00018,30.68776]
[1778186182358,27.36,80090.52,18.6,0.42948,0.00018,30.68783]
[1778186185536,27.36,80081.56,18.6,0.42785,0.00018,30.66138]
[1778186185599,27.36,80080.89,18.6,0.42772,0.00018,30.65941]
[1778186186669,27.36,80080.89,18.6,0.42772,0.00018,30.65941]
[1778186187577,27.36,80080.37,18.6,0.42763,0.00018,30.65786]
[1778186190956,27.36,80080.08,18.6,0.42758,0.00018,30.65703]
[1778186196676,27.36,80077.65,18.6,0.42713,0.00018,30.64661]
[1778186201712,27.37,80077.85,18.6,0.42717,0.00018,30.64726]
[1778186205013,27.37,80077.95,18.6,0.42719,0.00018,30.64757]
[1778186210649,27.37,80077.42,18.6,0.4271,0.00018,30.64602]
[1778186212916,27.37,80072.54,18.6,0.4262,0.00018,30.63127]
[1778186212918,27.37,80072.54,18.6,0.4262,0.00018,30.63127]
[1778186213001,27.37,80072.54,18.6,0.4262,0.00018,30.63127]
[1778186224166,27.37,80072.69,18.6,0.42624,0.00018,30.63182]
[1778186229908,27.37,80074.41,18.6,0.42657,0.00018,30.63724]
[1778186234943,27.38,80073.98,18.6,0.42649,0.00018,30.63601]
[1778186239809,27.38,80073.92,18.6,0.42648,0.00018,30.63586]
[1778186240014,27.38,80073.02,18.6,0.42632,0.00018,30.63315]
[1778186241293,27.38,80068.7,18.6,0.42553,0.00018,30.61996]
[1778186241575,27.38,80068.7,18.6,0.42553,0.00018,30.61996]
[1778186241824,27.38,80068.7,18.6,0.42553,0.00018,30.61996]
[1778186241658,27.38,80062.77,18.6,0.42444,0.00018,30.60166]
[1778186242032,27.38,80062.77,18.6,0.42444,0.00018,30.60166]
[1778186242410,27.38,80062.77,18.6,0.42444,0.00018,30.60166]
[1778186242607,27.38,80062.77,18.6,0.42444,0.00018,30.60166]
[1778186242701,27.38,80062.77,18.6,0.42444,0.00018,30.60166]
[1778186242729,27.38,80043.06,18.6,0.42083,0.00018,30.53908]
[1778186242859,27.38,80043.06,18.6,0.42083,0.00018,30.53908]
[1778186243409,27.38,80043.06,18.6,0.42083,0.00018,30.53908]
[1778186243638,27.38,80043.06,18.6,0.42083,0.00018,30.53908]
[1778186243639,27.38,80031.44,18.6,0.41871,0.00018,30.50101]
[1778186243875,27.38,80031.44,18.6,0.41871,0.00018,30.50101]
[1778186244562,27.38,80031.44,18.6,0.41871,0.00018,30.50101]
[1778186245729,27.37,80030.6,18.6,0.41853,0.00018,30.49795]
[1778186245750,27.37,80030.6,18.6,0.41853,0.00018,30.49795]
[1778186245769,27.37,80030.6,18.6,0.41853,0.00018,30.49795]
[1778186245839,27.37,80030.6,18.6,0.41853,0.00018,30.49795]
[1778186245872,27.37,80030.32,18.6,0.41848,0.00018,30.497]
[1778186246095,27.37,80030.32,18.6,0.41848,0.00018,30.497]
[1778186246382,27.37,80030.32,18.6,0.41848,0.00018,30.497]
[1778186246483,27.37,80030.32,18.6,0.41848,0.00018,30.497]
[1778186246912,27.37,80023.02,18.6,0.41715,0.00018,30.47258]
[1778186246997,27.37,80023.02,18.6,0.41715,0.00018,30.47258]
[1778186247030,27.37,80023.02,18.6,0.41715,0.00018,30.47258]
[1778186247071,27.37,80023.02,18.6,0.41715,0.00018,30.47258]
[1778186249896,27.37,80014.21,18.6,0.41553,0.00018,30.44257]
[1778186250070,27.37,80014.21,18.6,0.41553,0.00018,30.44257]
[1778186250220,27.37,80014.21,18.6,0.41553,0.00018,30.44257]
[1778186251203,27.37,80009.29,18.6,0.41463,0.00018,30.42566]
[1778186251646,27.37,80009.29,18.6,0.41463,0.00018,30.42566]
[1778186253699,27.37,80002.69,18.6,0.41342,0.00018,30.39956]
[1778186253817,27.37,80002.69,18.6,0.41342,0.00018,30.39956]
[1778186253857,27.37,80002.69,18.6,0.41342,0.00018,30.39956]
[1778186254331,27.37,80002.29,18.6,0.41335,0.00018,30.39818]
[1778186254739,27.37,80002.29,18.6,0.41335,0.00018,30.39818]
[1778186254826,27.37,80002.29,18.6,0.41335,0.00018,30.39818]
[1778186254769,27.37,79992.98,18.6,0.41166,0.00018,30.36555]
[1778186255038,27.37,79992.98,18.6,0.41166,0.00018,30.36555]
[1778186258896,27.37,79990.95,18.6,0.4113,0.00018,30.35847]
[1778186259897,27.37,79992.34,18.6,0.41156,0.00018,30.36346]
[1778186260086,27.37,79992.34,18.6,0.41156,0.00018,30.36346]
[1778186260098,27.37,79992.34,18.6,0.41156,0.00018,30.36346]
[1778186260360,27.37,79992.34,18.6,0.41156,0.00018,30.36346]
[1778186260780,27.37,79992.34,18.6,0.41156,0.00018,30.36346]
[1778186260730,27.38,79985.61,18.6,0.41033,0.00018,30.33942]
[1778186263571,27.37,79978.14,18.6,0.40897,0.00018,30.31229]
[1778186263859,27.37,79978.14,18.6,0.40897,0.00018,30.31229]
[1778186263881,27.37,79978.14,18.6,0.40897,0.00018,30.31229]
[1778186263946,27.37,79976.2,18.6,0.4086,0.00018,30.30498]
[1778186264083,27.37,79976.2,18.6,0.4086,0.00018,30.30498]
[1778186264515,27.37,79976.2,18.6,0.4086,0.00018,30.30498]
[1778186265332,27.37,79961.41,18.6,0.4059,0.00018,30.24996]
[1778186268364,27.37,79963.44,18.6,0.40628,0.00018,30.25768]
[1778186268679,27.37,79963.44,18.6,0.40628,0.00018,30.25768]
[1778186268861,27.37,79963.44,18.6,0.40628,0.00018,30.25768]
[1778186268778,27.37,79960.12,18.6,0.40568,0.00018,30.24524]
[1778186268928,27.37,79960.12,18.6,0.40568,0.00018,30.24524]
[1778186269521,27.37,79960.12,18.6,0.40568,0.00018,30.24524]
[1778186269550,27.37,79960.12,18.6,0.40568,0.00018,30.24524]
[1778186269635,27.37,79960.12,18.6,0.40568,0.00018,30.24524]
[1778186269790,27.37,79937.37,18.6,0.40155,0.00018,30.15819]
[1778186270570,27.37,79937.37,18.6,0.40155,0.00018,30.15819]
[1778186270603,27.37,79928.61,18.6,0.39997,0.00018,30.12381]
[1778186271138,27.37,79928.61,18.6,0.39997,0.00018,30.12381]
[1778186271696,27.37,79931.71,18.6,0.40052,0.00018,30.13595]
[1778186272811,27.37,79931.71,18.6,0.40052,0.00018,30.13595]
[1778186273790,27.37,79928.72,18.6,0.4,0.00018,30.12446]
[1778186274614,27.37,79932.54,18.6,0.40069,0.00018,30.13955]
[1778186274654,27.38,79941.24,18.6,0.40228,0.00018,30.17377]
[1778186275283,27.38,79949.31,18.6,0.40375,0.00018,30.20491]
[1778186276097,27.38,79949.31,18.6,0.40375,0.00018,30.20491]
[1778186277297,27.38,79933.67,18.6,0.40091,0.00018,30.14433]
[1778186280249,27.38,79933.94,18.6,0.40097,0.00018,30.14552]
[1778186280400,27.38,79943.1,18.6,0.40263,0.00018,30.18125]
[1778186283757,27.38,79949.45,18.6,0.40378,0.00018,30.20562]
[1778186283894,27.38,79949.45,18.6,0.40378,0.00018,30.20562]
[1778186283852,27.38,79959.1,18.6,0.40553,0.00018,30.2422]
[1778186284270,27.38,79959.1,18.6,0.40553,0.00018,30.2422]
[1778186284284,27.38,79959.1,18.6,0.40553,0.00018,30.2422]
[1778186284751,27.38,79974.85,18.6,0.4084,0.00018,30.3007]
[1778186285075,27.38,79974.85,18.6,0.4084,0.00018,30.3007]
[1778186286321,27.38,79979.75,18.6,0.40929,0.00018,30.31861]
[1778186286649,27.38,79979.75,18.6,0.40929,0.00018,30.31861]
[1778186286657,27.38,79979.75,18.6,0.40929,0.00018,30.31861]
[1778186286841,27.38,79979.75,18.6,0.40929,0.00018,30.31861]
[1778186286856,27.38,79979.75,18.6,0.40929,0.00018,30.31861]
[1778186286879,27.38,79980.41,18.6,0.40941,0.00018,30.32104]
[1778186287123,27.38,79980.41,18.6,0.40941,0.00018,30.32104]
[1778186287134,27.38,79980.41,18.6,0.40941,0.00018,30.32104]
[1778186287303,27.38,79980.41,18.6,0.40941,0.00018,30.32104]
[1778186287438,27.38,79980.41,18.6,0.40941,0.00018,30.32104]
[1778186287800,27.38,79980.41,18.6,0.40941,0.00018,30.32104]
[1778186287825,27.38,79980.41,18.6,0.40941,0.00018,30.32104]
[1778186288287,27.38,79984.91,18.6,0.41023,0.00018,30.33736]
[1778186288301,27.38,79984.91,18.6,0.41023,0.00018,30.33736]
[1778186288489,27.38,79984.91,18.6,0.41023,0.00018,30.33736]
[1778186288914,27.38,79984.91,18.6,0.41023,0.00018,30.33736]
[1778186288591,27.38,80001.22,18.6,0.4132,0.00018,30.3953]
[1778186289765,27.38,80001.22,18.6,0.4132,0.00018,30.3953]
[1778186291615,27.38,79999.98,18.6,0.41298,0.00018,30.39099]
[1778186297450,27.38,80008.27,18.6,0.41449,0.00018,30.41992]
[1778186301478,27.39,79999.39,18.6,0.41288,0.00018,30.38904]
[1778186302286,27.39,79999.39,18.6,0.41288,0.00018,30.38904]
[1778186303563,27.39,79995.36,18.6,0.41215,0.00018,30.37487]
[1778186303938,27.39,79992.53,18.6,0.41163,0.00018,30.36486]
[1778186304405,27.39,79992.53,18.6,0.41163,0.00018,30.36486]
[1778186304906,27.39,79992.53,18.6,0.41163,0.00018,30.36486]
[1778186304981,27.39,79986.55,18.6,0.41055,0.00018,30.34354]
[1778186305629,27.39,79986.55,18.6,0.41055,0.00018,30.34354]
[1778186305679,27.39,79981.45,18.6,0.40962,0.00018,30.32519]
[1778186310092,27.39,79982.21,18.6,0.40976,0.00018,30.32798]
[1778186315184,27.39,79983.87,18.6,0.41005,0.00018,30.33081]
[1778186315545,27.39,79983.87,18.6,0.41005,0.00018,30.33081]
[1778186315800,27.39,79983.87,18.6,0.41005,0.00018,30.33081]
[1778186315899,27.39,79986.84,18.6,0.4106,0.00018,30.3415]
[1778186321618,27.39,79983.95,18.6,0.41009,0.00018,30.3314]
[1778186322712,27.39,79983.95,18.6,0.41009,0.00018,30.3314]
[1778186322778,27.39,79983.95,18.6,0.41009,0.00018,30.3314]
[1778186324164,27.4,79987.9,18.6,0.41081,0.00018,30.3457]
[1778186325463,27.4,79989.72,18.6,0.41114,0.00018,30.35224]
[1778186327437,27.4,79992.6,18.6,0.41167,0.00018,30.36257]
[1778186329535,27.4,79994.58,18.6,0.41204,0.00018,30.36965]
[1778186332696,27.4,79997.55,18.6,0.41258,0.00018,30.38021]
[1778186334709,27.4,79985.2,18.6,0.41034,0.00018,30.33638]
[1778186339744,27.4,79986.0,18.6,0.4105,0.00018,30.33949]
[1778186344779,27.41,79989.26,18.6,0.4111,0.00018,30.35136]
[1778186345033,27.41,79989.26,18.6,0.4111,0.00018,30.35136]
[1778186345262,27.41,79989.26,18.6,0.4111,0.00018,30.35136]
[1778186345326,27.41,79989.26,18.6,0.4111,0.00018,30.35136]
[1778186345334,27.41,79989.26,18.6,0.4111,0.00018,30.35136]
[1778186345786,27.41,79997.47,18.6,0.4126,0.00018,30.38049]
[1778186346820,27.41,79997.47,18.6,0.4126,0.00018,30.38049]
[1778186347691,27.41,79995.98,18.6,0.41233,0.00018,30.37526]
[1778186347721,27.41,79995.98,18.6,0.41233,0.00018,30.37526]
[1778186350347,27.41,79987.47,18.6,0.41079,0.00018,30.34511]
[1778186351700,27.41,79987.37,18.6,0.41077,0.00018,30.3448]
[1778186351720,27.41,79987.37,18.6,0.41077,0.00018,30.3448]
[1778186351727,27.41,79987.37,18.6,0.41077,0.00018,30.3448]
[1778186351856,27.41,79984.23,18.6,0.4102,0.00018,30.33357]
[1778186352528,27.41,79984.23,18.6,0.4102,0.00018,30.33357]
[1778186352546,27.41,79984.23,18.6,0.4102,0.00018,30.33357]
[1778186352740,27.41,79984.23,18.6,0.4102,0.00018,30.33357]
[1778186354017,27.41,79976.13,18.6,0.40873,0.00018,30.30423]
[1778186354051,27.41,79976.13,18.6,0.40873,0.00018,30.30423]
[1778186354095,27.41,79976.13,18.6,0.40873,0.00018,30.30423]
[1778186354895,27.41,79976.13,18.6,0.40873,0.00018,30.30423]
[1778186354876,27.41,79977.56,18.6,0.40899,0.00018,30.30946]
[1778186356382,27.41,79977.67,18.6,0.40902,0.00018,30.30992]
[1778186359442,27.42,79980.24,18.6,0.40949,0.00018,30.31942]
[1778186360478,27.42,79979.79,18.6,0.40941,0.00018,30.31784]
[1778186360531,27.42,79979.79,18.6,0.40941,0.00018,30.31784]
[1778186362591,27.42,79978.77,18.6,0.40923,0.00018,30.31424]
[1778186362685,27.42,79978.77,18.6,0.40923,0.00018,30.31424]
[1778186362686,27.42,79978.77,18.6,0.40923,0.00018,30.31424]
[1778186362786,27.42,79978.77,18.6,0.40923,0.00018,30.31424]
[1778186362843,27.42,79978.77,18.6,0.40923,0.00018,30.31424]
[1778186362935,27.42,79972.91,18.6,0.40817,0.00018,30.2929]
[1778186363137,27.42,79972.91,18.6,0.40817,0.00018,30.2929]
[1778186363948,27.42,79967.15,18.6,0.40713,0.00018,30.27167]
[1778186366779,27.42,79962.64,18.6,0.40631,0.00018,30.25501]
[1778186368913,27.42,79962.89,18.6,0.40637,0.00018,30.25608]
[1778186369019,27.42,79965.96,18.6,0.40693,0.00018,30.26756]
[1778186369840,27.42,79965.96,18.6,0.40693,0.00018,30.26756]
[1778186369990,27.42,79975.29,18.6,0.40862,0.00018,30.30197]
[1778186375434,27.42,79974.44,18.6,0.40845,0.00018,30.29556]
[1778186375451,27.42,79974.44,18.6,0.40845,0.00018,30.29556]
[1778186375467,27.42,79974.44,18.6,0.40845,0.00018,30.29556]
[1778186376608,27.42,79965.92,18.6,0.4069,0.00018,30.26407]
[1778186377041,27.42,79957.22,18.6,0.40532,0.00018,30.23151]
[1778186382077,27.42,79956.21,18.6,0.40514,0.00018,30.22765]
[1778186387111,27.42,79954.86,18.6,0.40488,0.00018,30.22241]
[1778186391000,27.42,79952.26,18.6,0.40441,0.00018,30.21255]
[1778186392157,27.42,79938.3,18.6,0.40188,0.00018,30.15888]
[1778186393451,27.42,79938.3,18.6,0.40188,0.00018,30.15888]
[1778186399206,27.41,79935.28,18.6,0.40133,0.00018,30.14692]
[1778186404241,27.41,79932.5,18.6,0.40081,0.00018,30.13588]
[1778186406645,27.41,79932.33,18.6,0.40078,0.00018,30.13519]
[1778186407262,27.41,79940.19,18.6,0.4022,0.00018,30.16576]
[1778186408819,27.41,79940.19,18.6,0.4022,0.00018,30.16576]
[1778186409739,27.41,79944.72,18.6,0.40302,0.00018,30.18319]
[1778186409902,27.41,79944.72,18.6,0.40302,0.00018,30.18319]
[1778186410366,27.41,79951.57,18.6,0.40426,0.00018,30.20933]
[1778186410419,27.41,79951.57,18.6,0.40426,0.00018,30.20933]
[1778186410550,27.41,79951.57,18.6,0.40426,0.00018,30.20933]
[1778186410804,27.41,79961.44,18.6,0.40605,0.00018,30.24658]
[1778186411290,27.41,79973.42,18.6,0.40823,0.00018,30.29104]
[1778186412210,27.41,79973.42,18.6,0.40823,0.00018,30.29104]
[1778186412643,27.41,79973.42,18.6,0.40823,0.00018,30.29104]
[1778186412710,27.41,79973.42,18.6,0.40823,0.00018,30.29104]
[1778186412879,27.41,79973.42,18.6,0.40823,0.00018,30.29104]
[1778186413233,27.41,79976.11,18.6,0.40872,0.00018,30.30094]
[1778186413279,27.41,79976.11,18.6,0.40872,0.00018,30.30094]
[1778186413285,27.41,79976.11,18.6,0.40872,0.00018,30.30094]
[1778186413820,27.41,79965.4,18.6,0.40678,0.00018,30.26154]
[1778186414794,27.41,79965.4,18.6,0.40678,0.00018,30.26154]
[1778186414824,27.41,79956.28,18.6,0.40512,0.00018,30.22729]
[1778186415956,27.41,79941.51,18.6,0.40244,0.00018,30.1708]
[1778186421370,27.4,79943.1,18.6,0.40269,0.00018,30.1762]
[1778186426434,27.4,79948.18,18.6,0.40359,0.00018,30.19545]
[1778186427387,27.4,79948.18,18.6,0.40359,0.00018,30.19545]
[1778186432477,27.39,79951.35,18.6,0.40413,0.00018,30.2039]
[1778186435096,27.39,79956.23,18.6,0.40501,0.00018,30.22228]
[1778186435671,27.39,79956.23,18.6,0.40501,0.00018,30.22228]
[1778186440427,27.38,79947.86,18.6,0.40348,0.00018,30.19008]
[1778186446584,27.38,79942.3,18.6,0.40245,0.00018,30.16826]
[1778186450561,27.38,79939.61,18.6,0.40195,0.00018,30.15765]
[1778186455648,27.37,79941.67,18.6,0.40231,0.00018,30.16532]
[1778186460683,27.37,79941.45,18.6,0.40225,0.00018,30.16418]
[1778186465718,27.36,79944.75,18.6,0.40283,0.00018,30.17664]
[1778186470753,27.36,79943.92,18.6,0.40267,0.00018,30.17314]
[1778186475788,27.36,79939.22,18.6,0.4018,0.00018,30.15462]
[1778186480823,27.35,79939.3,18.6,0.4018,0.00018,30.15469]
[1778186485858,27.35,79937.86,18.6,0.40153,0.00018,30.14881]
[1778186486851,27.35,79937.86,18.6,0.40153,0.00018,30.14881]
[1778186491819,27.35,79928.84,18.6,0.39988,0.00018,30.11316]
[1778186493914,27.35,79937.21,18.6,0.40138,0.00018,30.14278]
[1778186498949,27.34,79941.14,18.6,0.40209,0.00018,30.15786]
[1778186499830,27.34,79941.14,18.6,0.40209,0.00018,30.15786]
[1778186503496,27.34,79947.04,18.6,0.40314,0.00018,30.18044]
[1778186508841,27.34,79946.24,18.6,0.40299,0.00018,30.17712]
[1778186512112,27.33,79941.21,18.6,0.40206,0.00018,30.15742]
[1778186512833,27.33,79941.08,18.6,0.40204,0.00018,30.15686]
[1778186519091,27.33,79942.87,18.6,0.40234,0.00018,30.16347]
[1778186524126,27.32,79932.62,18.6,0.40047,0.00018,30.12314]
[1778186529161,27.32,79930.73,18.6,0.40012,0.00018,30.11554]
[1778186534196,27.32,79930.34,18.6,0.40004,0.00018,30.11388]
[1778186539231,27.32,79929.68,18.6,0.39992,0.00018,30.11116]
[1778186542598,27.32,79928.96,18.6,0.39979,0.00018,30.10829]
[1778186542626,27.32,79928.96,18.6,0.39979,0.00018,30.10829]
[1778186542673,27.32,79928.96,18.6,0.39979,0.00018,30.10829]
[1778186542740,27.32,79929.16,18.6,0.39982,0.00018,30.10905]
[1778186548295,27.32,79926.33,18.6,0.39931,0.00018,30.0979]
[1778186549231,27.32,79926.33,18.6,0.39931,0.00018,30.0979]
[1778186554422,27.32,79920.38,18.6,0.39822,0.00018,30.07086]
[1778186560381,27.32,79918.8,18.6,0.39793,0.00018,30.06445]
[1778186563267,27.32,79918.6,18.6,0.3979,0.00018,30.06363]
[1778186563274,27.32,79918.6,18.6,0.3979,0.00018,30.06363]
[1778186563406,27.32,79919.36,18.6,0.39803,0.00018,30.06668]
[1778186568441,27.32,79925.39,18.6,0.39913,0.00018,30.09087]
[1778186573476,27.32,79925.93,18.6,0.39922,0.00018,30.09299]
[1778186578511,27.32,79926.37,18.6,0.3993,0.00018,30.09469]
[1778186583546,27.32,79926.02,18.6,0.39923,0.00018,30.09323]
[1778186588581,27.32,79925.89,18.6,0.39921,0.00018,30.09263]
[1778186593619,27.32,79924.21,18.6,0.3989,0.00018,30.08585]
[1778186598393,27.32,79919.84,18.6,0.3981,0.00018,30.06827]
[1778186598654,27.32,79919.69,18.6,0.39808,0.00018,30.06767]
[1778186599439,27.32,79919.69,18.6,0.39808,0.00018,30.06767]
[1778186599665,27.32,79919.69,18.6,0.39808,0.00018,30.06767]
[1778186599875,27.32,79919.69,18.6,0.39808,0.00018,30.06767]
[1778186599904,27.32,79919.69,18.6,0.39808,0.00018,30.06767]
[1778186600908,27.32,79919.48,18.6,0.39804,0.00018,30.06682]
[1778186605235,27.31,79918.36,18.6,0.39783,0.00018,30.06229]
[1778186605273,27.31,79918.25,18.6,0.39781,0.00018,30.06184]
[1778186606161,27.31,79918.25,18.6,0.39781,0.00018,30.06184]
[1778186606299,27.31,79918.43,18.6,0.39785,0.00018,30.06255]
[1778186607268,27.31,79919.11,18.6,0.39797,0.00018,30.06528]
[1778186610769,27.31,79918.81,18.6,0.39791,0.00018,30.06404]
[1778186610864,27.31,79918.81,18.6,0.39791,0.00018,30.06404]
[1778186611013,27.31,79918.81,18.6,0.39791,0.00018,30.06404]
[1778186611041,27.31,79918.81,18.6,0.39791,0.00018,30.06404]
[1778186611189,27.31,79918.81,18.6,0.39791,0.00018,30.06404]
[1778186611266,27.31,79918.03,18.6,0.39776,0.00018,30.05765]
[1778186611333,27.31,79918.03,18.6,0.39776,0.00018,30.05765]
[1778186612031,27.31,79918.03,18.6,0.39776,0.00018,30.05765]
[1778186612073,27.31,79906.11,18.6,0.3956,0.00018,30.0091]
[1778186612582,27.31,79906.11,18.6,0.3956,0.00018,30.0091]
[1778186613362,27.31,79903.87,18.6,0.3952,0.00018,29.9999]
[1778186618783,27.32,79903.33,18.6,0.3951,0.00018,29.99781]
[1778186621920,27.32,79903.36,18.6,0.39511,0.00018,29.99803]
[1778186624391,27.32,79901.16,18.6,0.39472,0.00018,29.98904]
[1778186627864,27.32,79902.01,18.6,0.39488,0.00018,29.99269]
[1778186628910,27.32,79902.01,18.6,0.39488,0.00018,29.99269]
[1778186633757,27.32,79903.31,18.6,0.39513,0.00018,29.99822]
[1778186638871,27.32,79902.64,18.6,0.39501,0.00018,29.99561]
[1778186639737,27.32,79902.64,18.6,0.39501,0.00018,29.99564]
[1778186640311,27.32,79902.35,18.6,0.39496,0.00018,29.99448]
[1778186642797,27.32,79902.16,18.6,0.39493,0.00018,29.99376]
[1778186647004,27.33,79912.63,18.6,0.39683,0.00018,30.03675]
[1778186647796,27.33,79913.42,18.6,0.39697,0.00018,30.03998]
[1778186649279,27.33,79913.7,18.6,0.39702,0.00018,30.04112]
[1778186649396,27.33,79913.75,18.6,0.39703,0.00018,30.04134]
[1778186649451,27.33,79913.75,18.6,0.39703,0.00018,30.04134]
[1778186650602,27.33,79915.67,18.6,0.39738,0.00018,30.04913]
[1778186651061,27.33,79915.67,18.6,0.39738,0.00018,30.04913]
[1778186651074,27.33,79915.67,18.6,0.39738,0.00018,30.04913]
[1778186651108,27.33,79915.67,18.6,0.39738,0.00018,30.04913]
[1778186651233,27.33,79915.67,18.6,0.39738,0.00018,30.04913]
[1778186651271,27.33,79915.67,18.6,0.39738,0.00018,30.04913]
[1778186651212,27.33,79917.02,18.6,0.39763,0.00018,30.05459]
[1778186652167,27.33,79925.12,18.6,0.3991,0.00018,30.08713]
[1778186658079,27.33,79924.75,18.6,0.39903,0.00018,30.08564]
[1778186663114,27.33,79927.91,18.6,0.3996,0.00018,30.09822]
[1778186667962,27.33,79927.08,18.6,0.39945,0.00018,30.0949]
[1778186669483,27.33,79926.39,18.6,0.39932,0.00018,30.09215]
[1778186676205,27.33,79932.51,18.6,0.40042,0.00018,30.11311]
[1778186677031,27.33,79932.51,18.6,0.40042,0.00018,30.11311]
[1778186677155,27.33,79932.51,18.6,0.40042,0.00018,30.11311]
[1778186677232,27.33,79932.51,18.6,0.40042,0.00018,30.11311]
[1778186677284,27.33,79932.51,18.6,0.40042,0.00018,30.11311]
[1778186677316,27.33,79932.51,18.6,0.40042,0.00018,30.11311]
[1778186677279,27.33,79945.2,18.6,0.40272,0.00018,30.16265]
[1778186677360,27.33,79945.2,18.6,0.40272,0.00018,30.16265]
[1778186677476,27.33,79945.2,18.6,0.40272,0.00018,30.16265]
[1778186677759,27.33,79945.2,18.6,0.40272,0.00018,30.16265]
[1778186677765,27.33,79945.2,18.6,0.40272,0.00018,30.16265]
[1778186678211,27.33,79945.2,18.6,0.40272,0.00018,30.16265]
[1778186678215,27.33,79945.2,18.6,0.40272,0.00018,30.16265]
[1778186678298,27.33,79945.2,18.6,0.40272,0.00018,30.16265]
[1778186678305,27.33,79945.2,18.6,0.40272,0.00018,30.16265]
[1778186678221,27.33,79958.72,18.6,0.40518,0.00018,30.21436]
[1778186678492,27.33,79958.72,18.6,0.40518,0.00018,30.21436]
[1778186678550,27.33,79958.72,18.6,0.40518,0.00018,30.21436]
[1778186679079,27.33,79958.72,18.6,0.40518,0.00018,30.21436]
[1778186679228,27.33,79959.88,18.6,0.4054,0.00018,30.21879]
[1778186679603,27.33,79959.88,18.6,0.4054,0.00018,30.21879]
[1778186680147,27.33,79959.88,18.6,0.4054,0.00018,30.21879]
[1778186682044,27.33,79961.86,18.6,0.40576,0.00018,30.2263]
[1778186682071,27.33,79961.86,18.6,0.40576,0.00018,30.2263]
[1778186682112,27.33,79961.86,18.6,0.40576,0.00018,30.2263]
[1778186685115,27.33,79962.55,18.6,0.40589,0.00018,30.22895]
[1778186688565,27.33,79963.09,18.6,0.40599,0.00018,30.23103]
[1778186689534,27.33,79963.57,18.6,0.40608,0.00018,30.23284]
[1778186689595,27.33,79963.57,18.6,0.40608,0.00018,30.23284]
[1778186691286,27.33,79963.93,18.6,0.40615,0.00018,30.23428]
[1778186695055,27.33,79964.2,18.6,0.40622,0.00018,30.23563]
[1778186700375,27.34,79965.67,18.6,0.40651,0.00018,30.24161]
[1778186705414,27.35,79968.86,18.6,0.40711,0.00018,30.25393]
[1778186709746,27.35,79967.19,18.6,0.40682,0.00018,30.24791]
[1778186709848,27.35,79967.28,18.6,0.40684,0.00018,30.24831]
[1778186716491,27.36,79965.26,18.6,0.40649,0.00018,30.24118]
[1778186722533,27.36,79965.12,18.6,0.40649,0.00018,30.24097]
[1778186727571,27.37,79964.11,18.6,0.40632,0.00018,30.23745]
[1778186732606,27.37,79963.84,18.6,0.40627,0.00018,30.23348]
[1778186737641,27.37,79964.32,18.6,0.40637,0.00018,30.23552]
[1778186739255,27.37,79964.32,18.6,0.40637,0.00018,30.23552]
[1778186739257,27.37,79964.32,18.6,0.40637,0.00018,30.23552]
[1778186739530,27.37,79964.47,18.6,0.4064,0.00018,30.23613]
[1778186739598,27.37,79964.47,18.6,0.4064,0.00018,30.23613]
[1778186740616,27.37,79959.08,18.6,0.40542,0.00018,30.21588]
[1778186744690,27.37,79950.05,18.6,0.40376,0.00018,30.18131]
[1778186749809,27.37,79949.99,18.6,0.40375,0.00018,30.18098]
[1778186755036,27.36,79949.52,18.6,0.40365,0.00018,30.17894]
[1778186760529,27.36,79942.38,18.6,0.40234,0.00018,30.15123]
[1778186765839,27.36,79944.0,18.6,0.40263,0.00018,30.15737]
[1778186767496,27.36,79944.56,18.6,0.40273,0.00018,30.15951]
[1778186767770,27.36,79944.56,18.6,0.40273,0.00018,30.15951]
[1778186768363,27.36,79939.35,18.6,0.40178,0.00018,30.13929]
[1778186770245,27.36,79937.77,18.6,0.40149,0.00018,30.13307]
[1778186770927,27.36,79937.16,18.6,0.40138,0.00018,30.13062]
[1778186776916,27.35,79934.31,18.6,0.40084,0.00018,30.11908]
[1778186778047,27.35,79934.31,18.6,0.40084,0.00018,30.11908]
[1778186778148,27.35,79934.86,18.6,0.40094,0.00018,30.12119]
[1778186783965,27.35,79943.44,18.6,0.40249,0.00018,30.15441]
[1778186789000,27.35,79946.57,18.6,0.40304,0.00018,30.16627]
[1778186794036,27.34,79948.76,18.6,0.40342,0.00018,30.17122]
[1778186796647,27.34,79948.1,18.6,0.40329,0.00018,30.16858]
[1778186797525,27.34,79952.6,18.6,0.40411,0.00018,30.18577]
[1778186797540,27.34,79952.6,18.6,0.40411,0.00018,30.18577]
[1778186802335,27.34,79963.99,18.6,0.40617,0.00018,30.2286]
[1778186808866,27.33,79962.44,18.6,0.40587,0.00018,30.22245]
[1778186814176,27.33,79960.45,18.6,0.4055,0.00018,30.21477]
[1778186819211,27.33,79957.41,18.6,0.40494,0.00018,30.2033]
[1778186824246,27.33,79958.76,18.6,0.40519,0.00018,30.20843]
[1778186829481,27.33,79955.56,18.6,0.40461,0.00018,30.19633]
[1778186836372,27.33,79956.92,18.6,0.40485,0.00018,30.20134]
[1778186842372,27.32,79959.72,18.6,0.40533,0.00018,30.2114]
[1778186847407,27.32,79960.14,18.6,0.40539,0.00018,30.21269]
[1778186847499,27.32,79960.14,18.6,0.40539,0.00018,30.21269]
[1778186854090,27.32,79960.94,18.6,0.40552,0.00018,30.21243]
[1778186859492,27.32,79961.05,18.6,0.40554,0.00018,30.21285]
[1778186864526,27.32,79961.82,18.6,0.40568,0.00018,30.21574]
[1778186872068,27.32,79961.49,18.6,0.40562,0.00018,30.21449]
[1778186877617,27.32,79962.34,18.6,0.40578,0.00018,30.21771]
[1778186880271,27.32,79965.33,18.6,0.40632,0.00018,30.22893]
[1778186880284,27.32,79965.33,18.6,0.40632,0.00018,30.22893]
[1778186880320,27.32,79966.68,18.6,0.40657,0.00018,30.23397]
[1778186882297,27.32,79967.32,18.6,0.40669,0.00018,30.23644]
[1778186882605,27.32,79968.53,18.6,0.40691,0.00018,30.24103]
[1778186885826,27.32,79970.01,18.6,0.40718,0.00018,30.24645]
[1778186892375,27.31,79972.06,18.6,0.40754,0.00018,30.25389]
[1778186894878,27.31,79976.96,18.6,0.40843,0.00018,30.27188]
[1778186902554,27.31,79976.46,18.6,0.40834,0.00018,30.26997]
[1778186911856,27.31,79978.81,18.6,0.40875,0.00018,30.27526]
[1778186916891,27.31,79980.3,18.6,0.40902,0.00018,30.2807]
[1778186921926,27.31,79980.28,18.6,0.40902,0.00018,30.28062]
[1778186923991,27.31,79980.49,18.6,0.40906,0.00018,30.28138]
[1778186929982,27.31,79975.59,18.6,0.40816,0.00018,30.26333]
[1778186935017,27.31,79975.43,18.6,0.40812,0.00018,30.26266]
[1778186941059,27.31,79975.42,18.6,0.40812,0.00018,30.26252]
[1778186946094,27.3,79974.17,18.6,0.40788,0.00018,30.25782]
[1778186951368,27.3,79973.91,18.6,0.40783,0.00018,30.25678]
[1778186952510,27.3,79974.38,18.6,0.40792,0.00018,30.2585]
[1778186952558,27.3,79974.38,18.6,0.40791,0.00018,30.25848]
[1778186956570,27.3,79974.38,18.6,0.40791,0.00018,30.25848]
[1778186960493,27.31,79974.57,18.6,0.40797,0.00018,30.25959]
[1778186960501,27.31,79974.57,18.6,0.40797,0.00018,30.25959]
[1778186960766,27.31,79974.54,18.6,0.40797,0.00018,30.25953]
[1778186961368,27.31,79974.54,18.6,0.40797,0.00018,30.25953]
[1778186961386,27.31,79974.54,18.6,0.40797,0.00018,30.25953]
[1778186961388,27.31,79981.9,18.6,0.40932,0.00018,30.28656]
[1778186962577,27.31,79981.9,18.6,0.40932,0.00018,30.28656]
[1778186962660,27.31,79988.77,18.6,0.41057,0.00018,30.31143]
[1778186968468,27.31,79990.46,18.6,0.41089,0.00018,30.31762]
[1778186972537,27.31,79990.06,18.6,0.41081,0.00018,30.31306]
[1778186982349,27.32,79993.42,18.6,0.41145,0.00018,30.32553]
[1778186987384,27.32,79995.61,18.6,0.41186,0.00018,30.33351]
[1778186992419,27.33,79995.26,18.6,0.4118,0.00018,30.33244]
[1778186999468,27.33,79996.11,18.6,0.41197,0.00018,30.33572]
[1778187000339,27.33,79996.11,18.6,0.41197,0.00018,30.33572]
[1778187003481,27.33,80006.43,18.6,0.41387,0.00018,30.37208]
[1778187006449,27.33,80006.07,18.6,0.41381,0.00018,30.37092]
[1778187011552,27.34,80006.01,18.6,0.4138,0.00018,30.37088]
[1778187016587,27.34,80006.57,18.6,0.41392,0.00018,30.37298]
[1778187021622,27.34,80006.56,18.6,0.41392,0.00018,30.37309]
[1778187027666,27.35,80008.38,18.6,0.41427,0.00018,30.3796]
[1778187028438,27.35,80008.38,18.6,0.41427,0.00018,30.3796]
[1778187028672,27.35,79999.39,18.6,0.41263,0.00018,30.34822]
[1778187033707,27.35,79996.75,18.6,0.41214,0.00018,30.33586]
[1778187038742,27.35,79997.05,18.6,0.41221,0.00018,30.3371]
[1778187044784,27.36,79997.31,18.6,0.41227,0.00018,30.33828]
[1778187049819,27.36,79997.61,18.6,0.41234,0.00018,30.33953]
[1778187054854,27.36,79997.73,18.6,0.41237,0.00018,30.34014]
[1778187061903,27.37,79995.06,18.6,0.4119,0.00018,30.33097]
[1778187066939,27.37,79994.54,18.6,0.41182,0.00018,30.32935]
[1778187071974,27.37,79994.68,18.6,0.41185,0.00018,30.33006]
[1778187077009,27.38,79994.57,18.6,0.41185,0.00018,30.32989]
[1778187082044,27.38,79994.79,18.6,0.4119,0.00018,30.33088]
[1778187088086,27.39,79994.94,18.6,0.41194,0.00018,30.33167]
[1778187093121,27.39,79994.97,18.6,0.41195,0.00018,30.32877]
[1778187100040,27.39,79994.97,18.6,0.41195,0.00018,30.32877]
[1778187100069,27.39,79994.97,18.6,0.41195,0.00018,30.32877]
[1778187102218,27.39,79986.64,18.6,0.41045,0.00018,30.2994]
[1778187103069,27.39,79985.68,18.6,0.41028,0.00018,30.29601]
[1778187103178,27.39,79985.68,18.6,0.41028,0.00018,30.29601]
[1778187103761,27.4,79983.07,18.6,0.40981,0.00018,30.28665]
[1778187104232,27.4,79983.07,18.6,0.40981,0.00018,30.28665]
[1778187110243,27.4,79980.87,18.6,0.40943,0.00018,30.27914]
[1778187115278,27.41,79983.73,18.6,0.40997,0.00018,30.2898]
[1778187120313,27.41,79983.01,18.6,0.40985,0.00018,30.28749]
[1778187125348,27.42,79982.03,18.6,0.40969,0.00018,30.28424]
[1778187130383,27.42,79982.24,18.6,0.40975,0.00018,30.28528]
[1778187135418,27.43,79982.62,18.6,0.40983,0.00018,30.28693]
[1778187141578,27.43,79982.14,18.6,0.40976,0.00018,30.28542]
[1778187141679,27.43,79982.11,18.6,0.40976,0.00018,30.28542]
[1778187147502,27.44,79977.86,18.6,0.409,0.00018,30.2703]
[1778187152537,27.44,79977.58,18.6,0.40895,0.00018,30.2663]
[1778187155187,27.44,79977.22,18.6,0.40889,0.00018,30.26508]
[1778187155207,27.44,79977.22,18.6,0.40889,0.00018,30.26508]
[1778187160593,27.44,79969.24,18.6,0.40744,0.00018,30.23587]
[1778187163002,27.44,79966.25,18.6,0.4069,0.00018,30.22482]
[1778187163060,27.44,79966.25,18.6,0.4069,0.00018,30.22482]
[1778187163614,27.44,79958.44,18.6,0.40549,0.00018,30.19568]
[1778187165776,27.44,79957.08,18.6,0.40524,0.00018,30.19059]
[1778187165810,27.44,79957.08,18.6,0.40524,0.00018,30.19059]
[1778187171334,27.44,79958.19,18.6,0.40544,0.00018,30.19465]
[1778187176830,27.44,79963.89,18.6,0.40646,0.00018,30.21576]
[1778187176831,27.44,79963.89,18.6,0.40646,0.00018,30.21576]
[1778187186780,27.44,79970.35,18.6,0.40764,0.00018,30.23989]
[1778187191815,27.44,79970.74,18.6,0.40772,0.00018,30.24145]
[1778187196850,27.44,79974.72,18.6,0.40845,0.00018,30.25617]
[1778187201885,27.44,79972.17,18.6,0.40799,0.00018,30.24692]
[1778187206946,27.45,79970.92,18.6,0.40777,0.00018,30.24239]
[1778187209638,27.45,79963.92,18.6,0.4065,0.00018,30.21653]
[1778187210829,27.45,79962.18,18.6,0.40619,0.00018,30.21011]
[1778187212667,27.44,79953.02,18.6,0.40451,0.00018,30.17225]
[1778187218501,27.44,79951.39,18.6,0.40419,0.00018,30.16577]
[1778187224041,27.43,79953.45,18.6,0.40455,0.00018,30.17318]
[1778187229076,27.43,79953.63,18.6,0.40456,0.00018,30.17357]
[1778187234112,27.43,79954.73,18.6,0.40475,0.00018,30.17745]
[1778187238113,27.42,79953.79,18.6,0.40457,0.00018,30.17371]
[1778187238263,27.42,79953.79,18.6,0.40457,0.00018,30.17371]
[1778187238646,27.42,79953.79,18.6,0.40457,0.00018,30.17371]
[1778187238701,27.42,79953.79,18.6,0.40457,0.00018,30.17371]
[1778187238747,27.42,79953.42,18.6,0.4045,0.00018,30.17225]
[1778187239162,27.42,79953.42,18.6,0.4045,0.00018,30.17225]
[1778187239637,27.42,79953.42,18.6,0.4045,0.00018,30.17225]
[1778187239669,27.42,79953.42,18.6,0.4045,0.00018,30.17225]
[1778187239734,27.42,79944.38,18.6,0.40285,0.00018,30.13764]
[1778187241354,27.42,79945.86,18.6,0.40312,0.00018,30.14333]
[1778187246561,27.42,79946.04,18.6,0.40315,0.00018,30.14399]
[1778187248448,27.42,79945.78,18.6,0.40311,0.00018,30.14298]
[1778187256740,27.42,79946.92,18.6,0.40331,0.00018,30.1473]
[1778187256770,27.42,79946.92,18.6,0.40331,0.00018,30.1473]
[1778187256903,27.42,79946.35,18.6,0.4032,0.00018,30.14508]
[1778187257781,27.42,79946.35,18.6,0.4032,0.00018,30.14508]
[1778187257882,27.42,79943.2,18.6,0.40264,0.00018,30.13301]
[1778187264325,27.42,79945.89,18.6,0.40311,0.00018,30.14303]
[1778187269361,27.41,79945.75,18.6,0.40307,0.00018,30.14225]
[1778187274397,27.41,79944.42,18.6,0.4028,0.00018,30.13366]
[1778187279935,27.41,79944.38,18.6,0.40278,0.00018,30.13329]
[1778187279936,27.41,79944.38,18.6,0.40278,0.00018,30.13329]
[1778187285474,27.4,79945.0,18.6,0.40288,0.00018,30.13542]
[1778187290509,27.4,79944.31,18.6,0.40275,0.00018,30.13257]
[1778187290948,27.4,79944.31,18.6,0.40275,0.00018,30.13257]
[1778187296551,27.4,79938.88,18.6,0.40175,0.00018,30.11135]
[1778187300486,27.4,79938.95,18.6,0.40176,0.00018,30.11155]
[1778187300579,27.4,79938.79,18.6,0.40173,0.00018,30.11091]
[1778187300958,27.4,79938.79,18.6,0.40173,0.00018,30.11091]
[1778187301386,27.4,79938.79,18.6,0.40173,0.00018,30.11091]
[1778187306621,27.4,79932.89,18.6,0.40066,0.00018,30.08782]
[1778187307213,27.4,79932.89,18.6,0.40066,0.00018,30.08782]
[1778187312664,27.4,79932.13,18.6,0.40052,0.00018,30.08475]
[1778187316267,27.39,79931.79,18.6,0.40046,0.00018,30.08337]
[1778187321727,27.39,79931.62,18.6,0.40042,0.00018,30.08261]
[1778187325966,27.39,79931.38,18.6,0.40037,0.00018,30.08161]
[1778187326077,27.39,79931.24,18.6,0.40035,0.00018,30.08104]
[1778187331373,27.39,79928.27,18.6,0.39981,0.00018,30.06925]
[1778187336740,27.39,79928.02,18.6,0.39975,0.00018,30.06497]
[1778187340784,27.39,79928.17,18.6,0.39977,0.00018,30.06553]
[1778187345895,27.39,79927.47,18.6,0.39964,0.00018,30.06267]
[1778187353952,27.39,79927.87,18.6,0.39971,0.00018,30.06415]
[1778187358987,27.39,79927.67,18.6,0.39967,0.00018,30.06329]
[1778187364022,27.39,79927.84,18.6,0.3997,0.00018,30.06389]
[1778187366103,27.39,79927.84,18.6,0.3997,0.00018,30.06389]
[1778187372078,27.39,79927.59,18.6,0.39965,0.00018,30.06279]
[1778187377354,27.38,79927.59,18.6,0.39964,0.00018,30.06273]
[1778187381740,27.38,79927.62,18.6,0.39964,0.00018,30.0628]
[1778187381860,27.38,79927.62,18.6,0.39964,0.00018,30.0628]
[1778187381954,27.38,79927.62,18.6,0.39964,0.00018,30.0628]
[1778187382091,27.38,79927.33,18.6,0.39959,0.00018,30.06162]
[1778187382236,27.38,79927.33,18.6,0.39959,0.00018,30.06162]
[1778187382639,27.38,79916.27,18.6,0.39759,0.00018,30.0174]
[1778187383462,27.38,79916.27,18.6,0.39759,0.00018,30.0174]
[1778187383518,27.38,79916.27,18.6,0.39759,0.00018,30.0174]
[1778187383780,27.38,79916.27,18.6,0.39759,0.00018,30.0174]
[1778187384543,27.38,79909.24,18.6,0.39631,0.00018,29.98887]
[1778187385850,27.38,79909.33,18.6,0.39633,0.00018,29.98918]
[1778187386078,27.38,79909.23,18.6,0.39631,0.00018,29.98872]
[1778187390229,27.38,79906.46,18.6,0.39581,0.00018,29.97752]
[1778187390318,27.38,79906.46,18.6,0.39581,0.00018,29.97752]
[1778187390477,27.38,79906.46,18.6,0.39581,0.00018,29.97752]
[1778187391923,27.38,79906.14,18.6,0.39576,0.00018,29.97624]
[1778187393869,27.38,79899.9,18.6,0.39462,0.00018,29.94741]
[1778187394125,27.38,79899.0,18.6,0.39446,0.00018,29.94373]
[1778187395869,27.39,79898.56,18.6,0.39438,0.00018,29.94196]
[1778187395905,27.39,79898.56,18.6,0.39438,0.00018,29.94196]
[1778187398275,27.39,79895.06,18.6,0.39376,0.00018,29.92759]
[1778187398376,27.39,79895.06,18.6,0.39376,0.00018,29.92759]
[1778187405309,27.39,79895.06,18.6,0.39378,0.00018,29.92804]
[1778187410885,27.39,79895.55,18.6,0.39388,0.00018,29.93029]
[1778187414600,27.4,79897.15,18.6,0.39418,0.00018,29.93713]
[1778187415263,27.4,79898.83,18.6,0.39448,0.00018,29.94414]
[1778187422429,27.4,79899.82,18.6,0.39468,0.00018,29.94857]
[1778187425786,27.4,79899.76,18.6,0.39467,0.00018,29.9484]
[1778187428844,27.4,79897.93,18.6,0.39435,0.00018,29.94096]
[1778187430147,27.4,79897.85,18.6,0.39434,0.00018,29.94071]
[1778187431993,27.41,79897.47,18.6,0.39427,0.00018,29.93918]
[1778187437793,27.41,79896.4,18.6,0.39409,0.00018,29.93498]
[1778187439069,27.41,79896.57,18.6,0.39412,0.00018,29.93578]
[1778187440876,27.41,79897.84,18.6,0.39436,0.00018,29.94113]
[1778187447604,27.41,79895.99,18.6,0.39404,0.00018,29.93378]
[1778187448470,27.41,79895.99,18.6,0.39404,0.00018,29.93378]
[1778187453646,27.42,79896.68,18.6,0.39416,0.00018,29.93367]
[1778187455541,27.42,79896.68,18.6,0.39416,0.00018,29.93367]
[1778187460695,27.42,79889.31,18.6,0.39285,0.00018,29.90335]
[1778187463733,27.42,79887.66,18.6,0.39256,0.00018,29.89657]
[1778187464729,27.42,79887.44,18.6,0.39252,0.00018,29.89571]
[1778187467739,27.43,79886.88,18.6,0.39243,0.00018,29.89355]
[1778187468638,27.43,79886.21,18.6,0.39231,0.00018,29.8908]
[1778187473786,27.43,79885.84,18.6,0.39227,0.00018,29.88966]
[1778187478821,27.43,79886.65,18.6,0.39243,0.00018,29.89339]
[1778187480393,27.44,79888.26,18.6,0.39272,0.00018,29.90021]
[1778187485919,27.44,79889.75,18.6,0.393,0.00018,29.90673]
[1778187491912,27.44,79886.11,18.6,0.39237,0.00018,29.89189]
[1778187494370,27.44,79884.62,18.6,0.3921,0.00018,29.88575]
[1778187499968,27.45,79889.87,18.6,0.39307,0.00018,29.90812]
[1778187502755,27.45,79889.77,18.6,0.39305,0.00018,29.9078]
[1778187506648,27.45,79890.09,18.6,0.39311,0.00018,29.90919]
[1778187507255,27.45,79889.7,18.6,0.39305,0.00018,29.90776]
[1778187510478,27.45,79889.67,18.6,0.39305,0.00018,29.90779]
[1778187515534,27.46,79889.67,18.6,0.39305,0.00018,29.90474]
[1778187521115,27.46,79883.4,18.6,0.39194,0.00018,29.87885]
[1778187521475,27.46,79883.4,18.6,0.39194,0.00018,29.87885]
[1778187522150,27.46,79883.4,18.6,0.39194,0.00018,29.87885]
[1778187522272,27.46,79881.55,18.6,0.39161,0.00018,29.87111]
[1778187524631,27.46,79880.69,18.6,0.39147,0.00018,29.86762]
[1778187526071,27.46,79880.66,18.6,0.39146,0.00018,29.86757]
[1778187526492,27.47,79879.97,18.6,0.39134,0.00018,29.86472]
[1778187526538,27.47,79879.97,18.6,0.39134,0.00018,29.86472]
[1778187526696,27.47,79879.97,18.6,0.39134,0.00018,29.86472]
[1778187527017,27.47,79879.97,18.6,0.39134,0.00018,29.86472]
[1778187527157,27.47,79869.69,18.6,0.3895,0.00018,29.82098]
[1778187528410,27.47,79864.36,18.6,0.38854,0.00018,29.7981]
[1778187528582,27.47,79864.36,18.6,0.38854,0.00018,29.7981]
[1778187530374,27.47,79863.51,18.6,0.3884,0.00018,29.79464]
[1778187530419,27.47,79863.51,18.6,0.3884,0.00018,29.79464]
[1778187530575,27.47,79863.51,18.6,0.3884,0.00018,29.79464]
[1778187530613,27.47,79863.51,18.6,0.3884,0.00018,29.79464]
[1778187530687,27.47,79863.51,18.6,0.3884,0.00018,29.79464]
[1778187530804,27.47,79863.51,18.6,0.3884,0.00018,29.79464]
[1778187531197,27.47,79857.15,18.6,0.38727,0.00018,29.76711]
[1778187534965,27.47,79855.74,18.6,0.38702,0.00018,29.76101]
[1778187536967,27.47,79856.05,18.6,0.38708,0.00018,29.76245]
[1778187537066,27.47,79856.08,18.6,0.38708,0.00018,29.76266]
[1778187542274,27.48,79856.27,18.6,0.38715,0.00018,29.76419]
[1778187543935,27.48,79856.27,18.6,0.38715,0.00018,29.76419]
[1778187544126,27.48,79856.27,18.6,0.38715,0.00018,29.76419]
[1778187544129,27.48,79856.27,18.6,0.38715,0.00018,29.76419]
[1778187545570,27.48,79859.78,18.6,0.38779,0.00018,29.77975]
[1778187551667,27.49,79860.78,18.6,0.38801,0.00018,29.78486]
[1778187551716,27.49,79860.78,18.6,0.38801,0.00018,29.78486]
[1778187552228,27.49,79862.4,18.6,0.38831,0.00018,29.79213]
[1778187553785,27.49,79865.62,18.6,0.38888,0.00018,29.80604]
[1778187556449,27.5,79865.86,18.6,0.38895,0.00018,29.80753]
[1778187563199,27.5,79866.26,18.6,0.38905,0.00018,29.8099]
[1778187565863,27.51,79865.06,18.6,0.38885,0.00018,29.80506]
[1778187570836,27.51,79870.44,18.6,0.38984,0.00018,29.82864]
[1778187572347,27.52,79874.71,18.6,0.3906,0.00018,29.84376]
[1778187577521,27.52,79875.21,18.6,0.39071,0.00018,29.84636]
[1778187585474,27.52,79873.26,18.6,0.39038,0.00018,29.8384]
[1778187590612,27.53,79872.46,18.6,0.39027,0.00018,29.83577]
[1778187595169,27.54,79873.09,18.6,0.39039,0.00018,29.83871]
[1778187600960,27.54,79876.26,18.6,0.39098,0.00018,29.85263]
[1778187601013,27.54,79876.26,18.6,0.39098,0.00018,29.85263]
[1778187601190,27.54,79876.26,18.6,0.39098,0.00018,29.85263]
[1778187601302,27.54,79876.46,18.6,0.39102,0.00018,29.85355]
[1778187601437,27.54,79876.46,18.6,0.39102,0.00018,29.85355]
[1778187601692,27.54,79895.61,18.6,0.39446,0.00018,29.93354]
[1778187602834,27.54,79895.61,18.6,0.39446,0.00018,29.93354]
[1778187603746,27.54,79896.27,18.6,0.39458,0.00018,29.93629]
[1778187603982,27.54,79896.27,18.6,0.39458,0.00018,29.93629]
[1778187604896,27.54,79895.32,18.6,0.39441,0.00018,29.93241]
[1778187604962,27.54,79895.32,18.6,0.39441,0.00018,29.93241]
[1778187605785,27.54,79895.13,18.6,0.39438,0.00018,29.93166]
[1778187610206,27.54,79895.75,18.6,0.3945,0.00018,29.93434]
[1778187612519,27.55,79894.81,18.6,0.39433,0.00018,29.93055]
[1778187617793,27.55,79891.31,18.6,0.39372,0.00018,29.91638]
[1778187620852,27.55,79893.36,18.6,0.3941,0.00018,29.92502]
[1778187623438,27.55,79894.04,18.6,0.39422,0.00018,29.92797]
[1778187626516,27.55,79891.31,18.6,0.39374,0.00018,29.9168]
[1778187631903,27.56,79890.53,18.6,0.39361,0.00018,29.91074]
[1778187635558,27.56,79890.43,18.6,0.3936,0.00018,29.91051]
[1778187637026,27.56,79886.48,18.6,0.39289,0.00018,29.89417]
[1778187637034,27.56,79886.48,18.6,0.39289,0.00018,29.89417]
[1778187642980,27.57,79883.74,18.6,0.39243,0.00018,29.88326]
[1778187648015,27.57,79883.23,18.6,0.39235,0.00018,29.88152]
[1778187654057,27.58,79883.3,18.6,0.39239,0.00018,29.88228]
[1778187660099,27.58,79882.71,18.6,0.3923,0.00018,29.88028]
[1778187664968,27.59,79883.64,18.6,0.39248,0.00018,29.88447]
[1778187670244,27.59,79883.64,18.6,0.39249,0.00018,29.88454]
[1778187676708,27.59,79883.87,18.6,0.39256,0.00018,29.88622]
[1778187682253,27.6,79889.01,18.6,0.39351,0.00018,29.90802]
[1778187689302,27.6,79888.93,18.6,0.39351,0.00018,29.90809]
[1778187692556,27.6,79888.93,18.6,0.39351,0.00018,29.90809]
[1778187698365,27.61,79889.09,18.6,0.39355,0.00018,29.90602]
[1778187701875,27.61,79889.09,18.6,0.39355,0.00018,29.90602]
[1778187708839,27.62,79889.25,18.6,0.3936,0.00018,29.90715]
[1778187711901,27.62,79889.25,18.6,0.39361,0.00018,29.90738]
[1778187711921,27.62,79889.25,18.6,0.39361,0.00018,29.90738]
[1778187711951,27.62,79889.25,18.6,0.39361,0.00018,29.90738]
[1778187718505,27.62,79891.44,18.6,0.39403,0.00018,29.91685]
[1778187725776,27.63,79891.2,18.6,0.39399,0.00018,29.91607]
[1778187728650,27.63,79891.2,18.6,0.394,0.00018,29.91628]
[1778187729438,27.63,79891.2,18.6,0.39401,0.00018,29.91643]
[1778187731652,27.63,79886.01,18.6,0.39309,0.00018,29.89509]
[1778187731675,27.63,79886.01,18.6,0.39309,0.00018,29.89509]
[1778187731695,27.63,79886.01,18.6,0.39309,0.00018,29.89509]
[1778187731711,27.63,79886.01,18.6,0.39309,0.00018,29.89509]
[1778187731804,27.63,79886.01,18.6,0.39309,0.00018,29.89509]
[1778187731883,27.63,79886.01,18.6,0.39309,0.00018,29.89509]
[1778187732116,27.63,79886.01,18.6,0.39309,0.00018,29.89509]
[1778187732157,27.63,79886.01,18.6,0.39309,0.00018,29.89509]
[1778187732218,27.63,79886.01,18.6,0.39309,0.00018,29.89509]
[1778187732229,27.63,79886.01,18.6,0.39309,0.00018,29.89509]
[1778187732349,27.63,79886.01,18.6,0.39309,0.00018,29.89509]
[1778187732452,27.63,79885.06,18.6,0.39292,0.00018,29.89121]
[1778187732486,27.63,79885.06,18.6,0.39292,0.00018,29.89121]
[1778187732489,27.63,79885.06,18.6,0.39292,0.00018,29.89121]
[1778187732492,27.63,79885.06,18.6,0.39292,0.00018,29.89121]
[1778187732995,27.63,79885.06,18.6,0.39292,0.00018,29.89121]
[1778187733068,27.63,79885.06,18.6,0.39292,0.00018,29.89121]
[1778187733109,27.63,79885.06,18.6,0.39292,0.00018,29.89121]
[1778187733284,27.63,79885.06,18.6,0.39292,0.00018,29.89121]
[1778187733329,27.63,79837.33,18.6,0.3844,0.00018,29.68624]
[1778187733480,27.63,79837.33,18.6,0.3844,0.00018,29.68624]
[1778187733811,27.63,79837.33,18.6,0.3844,0.00018,29.68624]
[1778187733832,27.63,79837.33,18.6,0.3844,0.00018,29.68624]
[1778187733839,27.63,79837.33,18.6,0.3844,0.00018,29.68624]
[1778187733860,27.63,79837.33,18.6,0.3844,0.00018,29.68624]
[1778187734175,27.63,79809.33,18.6,0.37944,0.00018,29.55994]
[1778187734711,27.63,79809.33,18.6,0.37944,0.00018,29.55994]
[1778187734756,27.63,79809.33,18.6,0.37944,0.00018,29.55994]
[1778187734980,27.63,79809.33,18.6,0.37944,0.00018,29.55994]
[1778187735188,27.63,79819.02,18.6,0.38116,0.00018,29.60422]
[1778187737245,27.63,79825.11,18.6,0.38224,0.00018,29.63181]
[1778187737426,27.63,79825.11,18.6,0.38224,0.00018,29.63181]
[1778187738054,27.63,79825.23,18.6,0.38226,0.00018,29.63237]
[1778187740652,27.64,79825.43,18.6,0.3823,0.00018,29.63333]
[1778187741672,27.64,79845.08,18.6,0.3858,0.00018,29.72073]
[1778187743606,27.64,79844.97,18.6,0.38578,0.00018,29.72021]
[1778187747367,27.63,79844.97,18.6,0.38577,0.00018,29.72017]
[1778187749029,27.63,79844.72,18.6,0.38572,0.00018,29.71891]
[1778187749044,27.63,79839.13,18.6,0.38473,0.00018,29.69421]
[1778187755770,27.63,79836.12,18.6,0.38418,0.00018,29.67758]
[1778187760609,27.63,79836.08,18.6,0.38417,0.00018,29.6774]
[1778187760805,27.63,79830.72,18.6,0.38322,0.00018,29.65349]
[1778187761586,27.63,79830.72,18.6,0.38322,0.00018,29.65349]
[1778187761812,27.63,79828.26,18.6,0.38277,0.00018,29.64239]
[1778187766847,27.63,79827.92,18.6,0.3827,0.00018,29.64063]
[1778187771882,27.63,79827.83,18.6,0.38268,0.00018,29.63998]
[1778187776931,27.62,79833.66,18.6,0.3837,0.00018,29.66585]
[1778187782959,27.62,79833.64,18.6,0.38368,0.00018,29.66529]
[1778187791015,27.61,79835.35,18.6,0.38396,0.00018,29.67238]
[1778187799071,27.61,79835.67,18.6,0.38399,0.00018,29.67324]
[1778187807961,27.61,79835.24,18.6,0.38391,0.00018,29.67105]
[1778187815183,27.6,79845.28,18.6,0.38564,0.00018,29.71128]
[1778187821226,27.59,79845.92,18.6,0.38573,0.00018,29.71353]
[1778187831296,27.58,79847.72,18.6,0.38601,0.00018,29.72047]
[1778187833539,27.58,79847.72,18.6,0.38601,0.00018,29.72047]
[1778187841366,27.57,79847.72,18.6,0.38597,0.00018,29.71956]
[1778187847408,27.57,79848.27,18.6,0.38604,0.00018,29.72145]
[1778187854756,27.57,79848.52,18.6,0.38608,0.00018,29.72246]
[1778187864527,27.55,79847.3,18.6,0.3858,0.00018,29.7157]
[1778187867133,27.55,79846.43,18.6,0.38564,0.00018,29.7117]
[1778187869559,27.55,79839.24,18.6,0.38435,0.00018,29.6797]
[1778187875604,27.54,79841.57,18.6,0.38473,0.00018,29.68628]
[1778187879512,27.54,79842.28,18.6,0.38485,0.00018,29.68928]
[1778187885565,27.54,79842.55,18.6,0.38488,0.00018,29.69003]
[1778187889565,27.54,79843.47,18.6,0.38503,0.00018,29.69385]
[1778187899558,27.53,79842.94,18.6,0.38491,0.00018,29.69092]
[1778187902794,27.53,79899.82,18.6,0.3951,0.00018,29.93323]
[1778187904667,27.52,79899.82,18.6,0.39509,0.00018,29.93308]
[1778187905815,27.52,79840.47,18.6,0.38443,0.00018,29.67901]
[1778187907829,27.52,79840.68,18.6,0.38446,0.00018,29.6799]
[1778187916892,27.52,79842.71,18.6,0.38482,0.00018,29.68865]
[1778187919558,27.52,79842.71,18.6,0.38482,0.00018,29.68865]
[1778187919931,27.52,79842.71,18.6,0.38481,0.00018,29.68859]
[1778187921931,27.52,79842.71,18.6,0.38481,0.00018,29.68854]
[1778187929983,27.52,79833.68,18.6,0.38322,0.00018,29.64872]
[1778187935018,27.53,79834.25,18.6,0.38333,0.00018,29.64846]
[1778187940053,27.53,79834.1,18.6,0.38332,0.00018,29.64822]
[1778187950123,27.54,79832.11,18.6,0.383,0.00018,29.64015]
[1778187957172,27.54,79834.11,18.6,0.38338,0.00018,29.64968]
[1778187962207,27.55,79831.07,18.6,0.38286,0.00018,29.6364]
[1778187966002,27.55,79832.62,18.6,0.38314,0.00018,29.6436]
[1778187966235,27.55,79824.5,18.6,0.3817,0.00018,29.60703]
[1778187971271,27.55,79821.75,18.6,0.38121,0.00018,29.59445]
[1778187976306,27.55,79818.88,18.6,0.38069,0.00018,29.58129]
[1778187980334,27.55,79810.07,18.6,0.37912,0.00018,29.54077]
[1778187980840,27.55,79810.07,18.6,0.37912,0.00018,29.54077]
[1778187983542,27.55,79807.97,18.6,0.37875,0.00018,29.53107]
[1778187986358,27.55,79804.8,18.6,0.37819,0.00018,29.5164]
[1778187986381,27.55,79804.62,18.6,0.37816,0.00018,29.51558]
[1778187987445,27.55,79804.62,18.6,0.37816,0.00018,29.51558]
[1778187987461,27.55,79804.62,18.6,0.37816,0.00018,29.51558]
[1778187988541,27.55,79797.89,18.6,0.37696,0.00018,29.48414]
[1778187990743,27.55,79797.46,18.6,0.37689,0.00018,29.48216]
[1778187993275,27.55,79797.77,18.6,0.37693,0.00018,29.48039]
[1778187993364,27.55,79797.77,18.6,0.37693,0.00018,29.48039]
[1778187993800,27.55,79797.67,18.6,0.37691,0.00018,29.47995]
[1778187994539,27.55,79802.8,18.6,0.37783,0.00018,29.50397]
[1778187994921,27.55,79802.8,18.6,0.37783,0.00018,29.50397]
[1778188000924,27.55,79802.38,18.6,0.37776,0.00018,29.50224]
[1778188003643,27.55,79802.27,18.6,0.37775,0.00018,29.50188]
[1778188003744,27.55,79802.8,18.6,0.37784,0.00018,29.5044]
[1778188006789,27.55,79798.51,18.6,0.37708,0.00018,29.48442]
[1778188007580,27.55,79798.51,18.6,0.37708,0.00018,29.48442]
[1778188015056,27.56,79794.22,18.6,0.37633,0.00018,29.46445]
[1778188015101,27.56,79794.22,18.6,0.37633,0.00018,29.46445]
[1778188015287,27.56,79794.22,18.6,0.37633,0.00018,29.46445]
[1778188015381,27.56,79794.22,18.6,0.37633,0.00018,29.46445]
[1778188015604,27.56,79794.22,18.6,0.37633,0.00018,29.46445]
[1778188016104,27.56,79790.8,18.6,0.37573,0.00018,29.44843]
[1778188016260,27.56,79790.8,18.6,0.37573,0.00018,29.44843]
[1778188016438,27.56,79790.8,18.6,0.37573,0.00018,29.44843]
[1778188016772,27.56,79790.8,18.6,0.37573,0.00018,29.44843]
[1778188016810,27.56,79784.52,18.6,0.37462,0.00018,29.41867]
[1778188016856,27.56,79784.52,18.6,0.37462,0.00018,29.41867]
[1778188017420,27.56,79784.52,18.6,0.37462,0.00018,29.41867]
[1778188017668,27.56,79784.52,18.6,0.37462,0.00018,29.41867]
[1778188017691,27.56,79784.52,18.6,0.37462,0.00018,29.41867]
[1778188017787,27.56,79764.49,18.6,0.37107,0.00018,29.32215]
[1778188017828,27.56,79764.49,18.6,0.37107,0.00018,29.32215]
[1778188018493,27.56,79764.49,18.6,0.37107,0.00018,29.32215]
[1778188018603,27.56,79754.74,18.6,0.36936,0.00018,29.27444]
[1778188020205,27.57,79754.12,18.6,0.36931,0.00018,29.27307]
[1778188022586,27.59,79756.94,18.6,0.36988,0.00018,29.28876]
[1778188024628,27.6,79747.61,18.6,0.36831,0.00018,29.24452]
[1778188025929,27.6,79746.29,18.6,0.36809,0.00018,29.23833]
[1778188026122,27.6,79746.29,18.6,0.36809,0.00018,29.23833]
[1778188026196,27.6,79746.29,18.6,0.36809,0.00018,29.23833]
[1778188026198,27.6,79746.29,18.6,0.36809,0.00018,29.23833]
[1778188026317,27.6,79746.29,18.6,0.36809,0.00018,29.23833]
[1778188026326,27.6,79746.29,18.6,0.36809,0.00018,29.23833]
[1778188026522,27.6,79746.29,18.6,0.36809,0.00018,29.23833]
[1778188026673,27.61,79731.28,18.6,0.36546,0.00018,29.16332]
[1778188027075,27.61,79731.28,18.6,0.36546,0.00018,29.16332]
[1778188027642,27.61,79731.28,18.6,0.36546,0.00018,29.16332]
[1778188027762,27.61,79731.28,18.6,0.36546,0.00018,29.16332]
[1778188028667,27.61,79733.87,18.6,0.36592,0.00018,29.17662]
[1778188029324,27.61,79740.74,18.6,0.36714,0.00018,29.21131]
[1778188031509,27.61,79739.45,18.6,0.36692,0.00018,29.20527]
[1778188031515,27.61,79739.45,18.6,0.36692,0.00018,29.20527]
[1778188031581,27.61,79739.45,18.6,0.36692,0.00018,29.20527]
[1778188037750,27.62,79731.91,18.6,0.36566,0.00018,29.16891]
[1778188040176,27.63,79731.52,18.6,0.36561,0.00018,29.16741]
[1778188040205,27.63,79731.52,18.6,0.36561,0.00018,29.16741]
[1778188040251,27.63,79731.52,18.6,0.36561,0.00018,29.16741]
[1778188041274,27.63,79728.14,18.6,0.36502,0.00018,29.15058]
[1778188046813,27.64,79729.21,18.6,0.36527,0.00018,29.15754]
[1778188048579,27.64,79729.15,18.6,0.36527,0.00018,29.1575]
[1778188048586,27.64,79729.15,18.6,0.36527,0.00018,29.1575]
[1778188048690,27.64,79729.15,18.6,0.36527,0.00018,29.1575]
[1778188052113,27.65,79740.04,18.6,0.36721,0.00018,29.21289]
[1778188059904,27.66,79734.1,18.6,0.36622,0.00018,29.18185]
[1778188061188,27.66,79734.1,18.6,0.36622,0.00018,29.18185]
[1778188063910,27.67,79727.17,18.6,0.36504,0.00018,29.14789]
[1778188068967,27.68,79723.52,18.6,0.36446,0.00018,29.13097]
[1778188070195,27.68,79723.52,18.6,0.36446,0.00018,29.13097]
[1778188072610,27.68,79725.88,18.6,0.3649,0.00018,29.14344]
[1778188075891,27.69,79725.91,18.6,0.36494,0.00018,29.1446]
[1778188075972,27.69,79725.91,18.6,0.36494,0.00018,29.1446]
[1778188077118,27.69,79724.57,18.6,0.36471,0.00017,29.13808]
[1778188077933,27.7,79717.78,18.6,0.36354,0.00017,29.10387]
[1778188078282,27.7,79717.78,18.6,0.36354,0.00017,29.10387]
[1778188078978,27.7,79715.77,18.6,0.36319,0.00017,29.09387]
[1778188080641,27.72,79715.35,18.6,0.36323,0.00017,29.09462]
[1778188080649,27.72,79715.35,18.6,0.36323,0.00017,29.09462]
[1778188080853,27.74,79716.74,18.6,0.36356,0.00017,29.10417]
[1778188081649,27.74,79716.74,18.6,0.36356,0.00017,29.10417]
[1778188084388,27.74,79708.04,18.6,0.36208,0.00017,29.0608]
[1778188086087,27.75,79694.63,18.6,0.35976,0.00017,28.99186]
[1778188091122,27.75,79693.67,18.6,0.35962,0.00017,28.98761]
[1778188096157,27.76,79692.72,18.6,0.35948,0.00017,28.98342]
[1778188097787,27.76,79692.72,18.6,0.35948,0.00017,28.98342]
[1778188103206,27.76,79690.0,18.6,0.35905,0.00017,28.97023]
[1778188107525,27.78,79689.66,18.6,0.35905,0.00017,28.97028]
[1778188107603,27.78,79689.66,18.6,0.35905,0.00017,28.97028]
[1778188107812,27.78,79689.66,18.6,0.35905,0.00017,28.97028]
[1778188107883,27.78,79689.66,18.6,0.35905,0.00017,28.97028]
[1778188107903,27.78,79696.38,18.6,0.36023,0.00017,29.00539]
[1778188108260,27.78,79696.38,18.6,0.36023,0.00017,29.00539]
[1778188108304,27.78,79696.38,18.6,0.36023,0.00017,29.00539]
[1778188108455,27.78,79696.38,18.6,0.36023,0.00017,29.00539]
[1778188108548,27.78,79665.56,18.6,0.35489,0.00017,28.84317]
[1778188109597,27.78,79665.56,18.6,0.35489,0.00017,28.84317]
[1778188109876,27.8,79666.34,18.6,0.35511,0.00017,28.84999]
[1778188115294,27.8,79668.76,18.6,0.35556,0.00017,28.86072]
[1778188120329,27.8,79670.44,18.6,0.35586,0.00017,28.86986]
[1778188122061,27.8,79669.82,18.6,0.35575,0.00017,28.8666]
[1778188122242,27.8,79669.82,18.6,0.35575,0.00017,28.8666]
[1778188122493,27.8,79669.82,18.6,0.35575,0.00017,28.8666]
[1778188122562,27.8,79672.71,18.6,0.35625,0.00017,28.88198]
[1778188123610,27.8,79672.71,18.6,0.35625,0.00017,28.88198]
[1778188123699,27.8,79672.71,18.6,0.35625,0.00017,28.88198]
[1778188123748,27.81,79682.77,18.6,0.358,0.00017,28.93528]
[1778188124106,27.81,79682.77,18.6,0.358,0.00017,28.93528]
[1778188124357,27.82,79684.85,18.6,0.35843,0.00017,28.94805]
[1778188125957,27.82,79686.22,18.6,0.35867,0.00017,28.9553]
[1778188129069,27.82,79679.35,18.6,0.35749,0.00017,28.91975]
[1778188131249,27.84,79681.74,18.6,0.35799,0.00017,28.93454]
[1778188136450,27.85,79672.95,18.6,0.35652,0.00017,28.88976]
[1778188138577,27.85,79665.01,18.6,0.35516,0.00017,28.84793]
[1778188138730,27.85,79665.01,18.6,0.35516,0.00017,28.84793]
[1778188138829,27.87,79662.09,18.6,0.35478,0.00017,28.83582]
[1778188139030,27.87,79662.09,18.6,0.35478,0.00017,28.83582]
[1778188141336,27.87,79655.06,18.6,0.35357,0.00017,28.79826]
[1778188142469,27.88,79653.43,18.6,0.35331,0.00017,28.79002]
[1778188147526,27.88,79657.86,18.6,0.35408,0.00017,28.81413]
[1778188150950,27.88,79657.74,18.6,0.35406,0.00017,28.81361]
[1778188151554,27.88,79656.7,18.6,0.35389,0.00017,28.80808]
[1778188155200,27.88,79658.04,18.6,0.35414,0.00017,28.81589]
[1778188157377,27.89,79665.06,18.6,0.35536,0.00017,28.85372]
[1778188159965,27.89,79656.94,18.6,0.35398,0.00017,28.81088]
[1778188160622,27.89,79653.2,18.6,0.35334,0.00017,28.79099]
[1778188165657,27.89,79650.61,18.6,0.35291,0.00017,28.77735]
[1778188169458,27.89,79650.91,18.6,0.35296,0.00017,28.77912]
[1778188169685,27.89,79652.18,18.6,0.35318,0.00017,28.786]
[1778188174720,27.9,79653.42,18.6,0.35341,0.00017,28.7902]
[1778188179755,27.9,79653.52,18.6,0.35346,0.00017,28.79154]
[1778188184790,27.93,79658.23,18.6,0.35441,0.00017,28.82105]
[1778188189828,27.95,79663.66,18.6,0.35546,0.00017,28.85328]
[1778188194864,27.96,79663.5,18.6,0.35548,0.00017,28.85377]
[1778188202920,27.97,79663.13,18.6,0.35545,0.00017,28.85257]
[1778188208969,27.99,79663.51,18.6,0.35562,0.00017,28.85763]
[1778188215007,28.02,79663.61,18.6,0.35581,0.00017,28.86312]
[1778188221666,28.04,79662.91,18.6,0.35577,0.00017,28.8617]
[1778188224473,28.05,79675.17,18.6,0.35796,0.00017,28.92834]
[1778188225159,28.05,79675.17,18.6,0.35796,0.00017,28.92834]
[1778188231121,28.05,79678.05,18.6,0.35844,0.00017,28.94019]
[1778188234142,28.05,79687.57,18.6,0.36008,0.00017,28.98944]
[1778188235657,28.05,79687.57,18.6,0.36008,0.00017,28.98944]
[1778188235696,28.05,79687.57,18.6,0.36008,0.00017,28.98944]
[1778188235901,28.05,79687.57,18.6,0.36008,0.00017,28.98944]
[1778188235946,28.05,79687.57,18.6,0.36008,0.00017,28.98944]
[1778188236002,28.05,79689.2,18.6,0.36036,0.00017,28.99781]
[1778188237060,28.05,79689.35,18.6,0.3604,0.00017,28.99877]
[1778188237281,28.05,79689.35,18.6,0.3604,0.00017,28.99877]
[1778188237382,28.06,79692.47,18.6,0.36094,0.00017,29.01494]
[1778188239345,28.06,79692.59,18.6,0.36096,0.00017,29.01567]
[1778188239347,28.06,79692.59,18.6,0.36096,0.00017,29.01567]
[1778188239446,28.06,79692.56,18.6,0.36096,0.00017,29.01564]
[1778188241627,28.06,79693.04,18.6,0.36105,0.00017,29.01828]
[1778188246294,28.07,79694.19,18.6,0.36129,0.00017,29.02533]
[1778188247586,28.07,79694.05,18.6,0.36128,0.00017,29.02486]
[1778188249065,28.07,79694.22,18.6,0.36133,0.00017,29.02623]
[1778188250550,28.07,79694.39,18.6,0.36136,0.00017,29.02735]
[1778188251508,28.08,79696.11,18.6,0.36167,0.00017,29.03636]
[1778188253255,28.08,79696.62,18.6,0.36178,0.00017,29.03945]
[1778188253258,28.08,79696.62,18.6,0.36178,0.00017,29.03945]
[1778188254543,28.08,79696.94,18.6,0.36184,0.00017,29.04132]
[1778188255150,28.08,79698.4,18.6,0.3621,0.00017,29.04897]
[1778188255165,28.08,79698.4,18.6,0.3621,0.00017,29.04897]
[1778188255193,28.08,79698.4,18.6,0.3621,0.00017,29.04897]
[1778188255382,28.08,79698.4,18.6,0.3621,0.00017,29.04897]
[1778188256302,28.09,79688.6,18.6,0.36043,0.00017,28.99947]
[1778188257088,28.09,79688.6,18.6,0.36043,0.00017,28.99947]
[1778188261203,28.09,79689.0,18.6,0.36054,0.00017,29.00263]
[1778188261214,28.09,79689.0,18.6,0.36054,0.00017,29.00263]
[1778188261337,28.1,79689.36,18.6,0.36061,0.00017,29.00474]
[1778188262241,28.1,79689.36,18.6,0.36061,0.00017,29.00474]
[1778188262914,28.1,79689.36,18.6,0.36061,0.00017,29.00474]
[1778188268381,28.1,79689.35,18.6,0.36064,0.00017,29.00565]
[1778188271905,28.11,79690.77,18.6,0.3609,0.00017,29.01336]
[1778188274339,28.11,79690.53,18.6,0.36087,0.00017,29.01227]
[1778188274429,28.11,79691.15,18.6,0.36099,0.00017,29.01585]
[1778188276969,28.11,79691.12,18.6,0.36099,0.00017,29.01593]
[1778188277218,28.11,79692.55,18.6,0.36125,0.00017,29.02345]
[1778188277552,28.11,79692.55,18.6,0.36125,0.00017,29.02345]
[1778188278712,28.12,79694.99,18.6,0.36167,0.00017,29.03608]
[1778188280280,28.12,79696.54,18.6,0.36196,0.00017,29.04437]
[1778188280287,28.12,79696.54,18.6,0.36196,0.00017,29.04437]
[1778188285508,28.13,79697.4,18.6,0.36215,0.00017,29.04987]
[1778188286090,28.13,79697.4,18.6,0.36215,0.00017,29.04987]
[1778188288843,28.13,79697.72,18.6,0.36221,0.00017,29.05187]
[1778188290517,28.13,79700.72,18.6,0.36274,0.00017,29.06739]
[1778188290814,28.13,79700.72,18.6,0.36274,0.00017,29.06739]
[1778188290857,28.13,79700.72,18.6,0.36274,0.00017,29.06739]
[1778188291728,28.13,79700.72,18.6,0.36275,0.00017,29.06756]
[1778188291806,28.13,79712.6,18.6,0.36479,0.00017,29.12398]
[1778188292882,28.13,79712.6,18.6,0.36479,0.00017,29.12398]
[1778188293731,28.13,79718.26,18.6,0.36577,0.00017,29.15222]
[1778188295778,28.14,79720.3,18.6,0.36613,0.00017,29.16252]
[1778188298801,28.14,79719.3,18.6,0.36597,0.00017,29.15785]
[1778188304641,28.14,79719.42,18.6,0.36601,0.00017,29.15912]
[1778188309676,28.15,79720.13,18.6,0.36615,0.00017,29.16305]
[1778188312315,28.15,79720.6,18.6,0.36624,0.00017,29.16552]
[1778188317733,28.15,79721.25,18.6,0.36637,0.00017,29.16914]
[1778188322768,28.15,79724.24,18.6,0.36689,0.00017,29.18414]
[1778188327792,28.15,79726.39,18.6,0.36727,0.00017,29.19488]
[1778188332839,28.16,79734.32,18.6,0.36864,0.00017,29.23373]
[1778188334395,28.16,79734.14,18.6,0.36861,0.00017,29.23286]
[1778188334664,28.16,79734.14,18.6,0.36861,0.00017,29.23286]
[1778188334713,28.16,79734.14,18.6,0.36861,0.00017,29.23286]
[1778188335033,28.16,79734.14,18.6,0.36861,0.00017,29.23286]
[1778188336076,28.16,79739.54,18.6,0.36955,0.00017,29.25905]
[1778188342909,28.16,79740.19,18.6,0.36966,0.00017,29.26216]
[1778188347945,28.16,79742.44,18.6,0.37005,0.00017,29.273]
[1778188353987,28.16,79742.87,18.6,0.37011,0.00017,29.27176]
[1778188359022,28.16,79749.78,18.6,0.3713,0.00017,29.30487]
[1778188361013,28.16,79750.28,18.6,0.37139,0.00017,29.30724]
[1778188363622,28.16,79751.96,18.6,0.37168,0.00017,29.31521]
[1778188365260,28.16,79751.96,18.6,0.37168,0.00017,29.3152]
[1778188367274,28.15,79752.04,18.6,0.37169,0.00017,29.31555]
[1778188370286,28.15,79746.13,18.6,0.37067,0.00017,29.28728]
[1778188371374,28.15,79744.24,18.6,0.37034,0.00017,29.27822]
[1778188375699,28.16,79742.29,18.6,0.37001,0.00017,29.26891]
[1778188381176,28.16,79744.5,18.6,0.3704,0.00017,29.27975]
[1778188381219,28.16,79744.5,18.6,0.3704,0.00017,29.27975]
[1778188386219,28.16,79743.13,18.6,0.37016,0.00017,29.27326]
[1778188392253,28.16,79747.91,18.6,0.37099,0.00017,29.29632]
[1778188397288,28.16,79749.08,18.6,0.3712,0.00017,29.302]
[1778188401551,28.16,79749.29,18.6,0.37124,0.00017,29.30306]
[1778188401622,28.16,79749.29,18.6,0.37124,0.00017,29.30306]
[1778188401630,28.16,79749.29,18.6,0.37124,0.00017,29.30306]
[1778188401852,28.16,79749.29,18.6,0.37124,0.00017,29.30306]
[1778188401900,28.16,79749.29,18.6,0.37124,0.00017,29.30306]
[1778188401916,28.16,79749.29,18.6,0.37124,0.00017,29.30306]
[1778188401940,28.16,79749.29,18.6,0.37124,0.00017,29.30306]
[1778188402332,28.16,79749.37,18.6,0.37125,0.00017,29.30346]
[1778188402414,28.16,79749.37,18.6,0.37125,0.00017,29.30346]
[1778188402559,28.16,79749.37,18.6,0.37125,0.00017,29.30346]
[1778188402917,28.16,79749.37,18.6,0.37125,0.00017,29.30346]
[1778188402972,28.16,79749.37,18.6,0.37125,0.00017,29.30346]
[1778188403096,28.16,79775.44,18.6,0.37578,0.00017,29.42617]
[1778188403600,28.16,79775.44,18.6,0.37578,0.00017,29.42617]
[1778188403890,28.16,79775.44,18.6,0.37578,0.00017,29.42617]
[1778188403951,28.16,79775.44,18.6,0.37578,0.00017,29.42617]
[1778188403992,28.16,79775.44,18.6,0.37578,0.00017,29.42617]
[1778188404093,28.16,79781.59,18.6,0.37685,0.00017,29.45466]
[1778188404586,28.16,79781.59,18.6,0.37685,0.00017,29.45466]
[1778188404587,28.16,79781.59,18.6,0.37685,0.00017,29.45466]
[1778188406595,28.16,79781.96,18.6,0.37692,0.00017,29.45651]
[1778188406693,28.16,79781.96,18.6,0.37692,0.00017,29.45651]
[1778188406695,28.16,79781.96,18.6,0.37692,0.00017,29.45651]
[1778188406703,28.16,79781.96,18.6,0.37692,0.00017,29.45651]
[1778188406737,28.16,79781.96,18.6,0.37692,0.00017,29.45651]
[1778188406876,28.16,79781.96,18.6,0.37692,0.00017,29.45651]
[1778188406979,28.16,79781.96,18.6,0.37692,0.00017,29.45651]
[1778188407080,28.16,79781.96,18.6,0.37692,0.00017,29.45651]
[1778188407219,28.16,79781.96,18.6,0.37692,0.00017,29.45651]
[1778188407097,28.16,79782.01,18.6,0.37693,0.00017,29.45682]
[1778188407403,28.16,79782.01,18.6,0.37693,0.00017,29.45682]
[1778188407461,28.16,79782.01,18.6,0.37693,0.00017,29.45682]
[1778188407598,28.16,79782.01,18.6,0.37693,0.00017,29.45682]
[1778188407725,28.16,79782.01,18.6,0.37693,0.00017,29.45682]
[1778188407768,28.16,79782.01,18.6,0.37693,0.00017,29.45682]
[1778188407951,28.16,79782.01,18.6,0.37693,0.00017,29.45682]
[1778188408081,28.16,79755.9,18.6,0.3724,0.00017,29.33482]
[1778188409185,28.16,79755.9,18.6,0.3724,0.00017,29.33482]
[1778188408993,28.16,79749.52,18.6,0.37129,0.00017,29.30447]
[1778188409549,28.16,79749.52,18.6,0.37129,0.00017,29.30447]
[1778188409551,28.16,79749.52,18.6,0.37129,0.00017,29.30447]
[1778188409701,28.16,79749.52,18.6,0.37129,0.00017,29.30447]
[1778188409810,28.16,79749.52,18.6,0.37129,0.00017,29.30447]
[1778188409875,28.16,79749.52,18.6,0.37129,0.00017,29.30447]
[1778188412184,28.16,79749.71,18.6,0.37132,0.00017,29.3054]
[1778188414334,28.16,79751.03,18.6,0.37154,0.00017,29.3085]
[1778188414381,28.16,79751.03,18.6,0.37154,0.00017,29.3085]
[1778188414930,28.16,79751.03,18.6,0.37154,0.00017,29.3085]
[1778188415029,28.16,79751.03,18.6,0.37154,0.00017,29.3085]
[1778188415449,28.16,79751.25,18.6,0.37158,0.00017,29.30957]
[1778188415750,28.16,79762.53,18.6,0.37354,0.00017,29.36301]
[1778188417252,28.16,79768.84,18.6,0.37463,0.00017,29.39258]
[1778188417257,28.16,79768.84,18.6,0.37463,0.00017,29.39258]
[1778188418179,28.16,79768.84,18.6,0.37463,0.00017,29.39258]
[1778188418210,28.16,79773.34,18.6,0.37541,0.00017,29.41352]
[1778188418902,28.16,79773.34,18.6,0.37541,0.00017,29.41352]
[1778188421373,28.16,79780.53,18.6,0.37666,0.00017,29.44675]
[1778188426503,28.16,79784.4,18.6,0.37733,0.00017,29.46441]
[1778188432722,28.16,79784.57,18.6,0.37735,0.00017,29.46508]
[1778188438921,28.16,79781.93,18.6,0.37689,0.00017,29.45277]
[1778188439697,28.16,79782.02,18.6,0.3769,0.00017,29.45316]
[1778188445638,28.16,79787.67,18.6,0.37787,0.00017,29.4788]
[1778188446929,28.16,79787.67,18.6,0.37787,0.00017,29.4788]
[1778188452687,28.15,79785.98,18.6,0.37757,0.00017,29.47081]
[1778188458729,28.15,79786.94,18.6,0.37773,0.00017,29.47495]
[1778188463764,28.15,79786.93,18.6,0.37772,0.00017,29.47468]
[1778188468799,28.15,79786.59,18.6,0.37765,0.00017,29.47288]
[1778188473835,28.15,79786.01,18.6,0.37752,0.00017,29.46671]
[1778188477645,28.14,79786.0,18.6,0.37752,0.00017,29.46653]
[1778188482898,28.14,79786.01,18.6,0.3775,0.00017,29.46621]
[1778188487933,28.14,79786.17,18.6,0.37752,0.00017,29.46661]
[1778188490441,28.14,79786.12,18.6,0.3775,0.00017,29.46625]
[1778188490954,28.14,79783.74,18.6,0.37708,0.00017,29.45526]
[1778188495989,28.13,79782.95,18.6,0.37693,0.00017,29.45123]
[1778188501031,28.13,79783.67,18.6,0.37704,0.00017,29.45415]
[1778188507074,28.13,79778.0,18.6,0.37603,0.00017,29.4275]
[1778188509329,28.12,79774.55,18.6,0.37543,0.00017,29.41143]
[1778188511862,28.12,79770.3,18.6,0.37469,0.00017,29.39146]
[1778188513356,28.12,79767.4,18.6,0.37418,0.00017,29.3778]
[1778188518285,28.12,79767.72,18.6,0.37423,0.00017,29.37922]
[1778188526273,28.12,79764.64,18.6,0.37369,0.00017,29.36456]
[1778188526276,28.12,79764.64,18.6,0.37369,0.00017,29.36456]
[1778188527893,28.12,79757.51,18.6,0.37245,0.00017,29.33085]
[1778188529784,28.12,79756.81,18.6,0.37233,0.00017,29.32756]
[1778188533133,28.12,79754.43,18.6,0.3719,0.00017,29.313]
[1778188538292,28.12,79751.52,18.6,0.37141,0.00017,29.29931]
[1778188543330,28.12,79751.14,18.6,0.37135,0.00017,29.29766]
[1778188549372,28.13,79750.19,18.6,0.37119,0.00017,29.29333]
[1778188549941,28.13,79750.19,18.6,0.37119,0.00017,29.29333]
[1778188551861,28.13,79750.24,18.6,0.3712,0.00017,29.29364]
[1778188551893,28.13,79750.24,18.6,0.3712,0.00017,29.29364]
[1778188557430,28.13,79747.94,18.6,0.37081,0.00017,29.28289]
[1778188559883,28.13,79748.07,18.6,0.37084,0.00017,29.28355]
[1778188561477,28.13,79738.25,18.6,0.36914,0.00017,29.23624]
[1778188561510,28.13,79738.25,18.6,0.36914,0.00017,29.23624]
[1778188561540,28.13,79738.25,18.6,0.36914,0.00017,29.23624]
[1778188562712,28.13,79733.28,18.6,0.36828,0.00017,29.2122]
[1778188563008,28.13,79733.28,18.6,0.36828,0.00017,29.2122]
[1778188563210,28.13,79733.28,18.6,0.36828,0.00017,29.2122]
[1778188563396,28.13,79733.28,18.6,0.36828,0.00017,29.2122]
[1778188565784,28.13,79723.81,18.6,0.36666,0.00017,29.16608]
[1778188570191,28.14,79721.08,18.6,0.3662,0.00017,29.15308]
[1778188576129,28.14,79719.87,18.6,0.36602,0.00017,29.14776]
[1778188576769,28.14,79718.4,18.6,0.36577,0.00017,29.1406]
[1778188580853,28.14,79728.84,18.6,0.36759,0.00017,29.19234]
[1778188584028,28.15,79728.88,18.6,0.3676,0.00017,29.19267]
[1778188585144,28.15,79729.19,18.6,0.36766,0.00017,29.19432]
[1778188585669,28.15,79733.3,18.6,0.36837,0.00017,29.21444]
[1778188586916,28.15,79735.77,18.6,0.3688,0.00017,29.2265]
[1778188587840,28.15,79737.67,18.6,0.36913,0.00017,29.23575]
[1778188588808,28.15,79738.18,18.6,0.36922,0.00017,29.23826]
[1778188589498,28.15,79740.11,18.6,0.36955,0.00017,29.24762]
[1778188592438,28.15,79740.88,18.6,0.36968,0.00017,29.24812]
[1778188597585,28.15,79742.36,18.6,0.36994,0.00017,29.25536]
[1778188599933,28.15,79745.55,18.6,0.37049,0.00017,29.27076]
[1778188604113,28.15,79746.37,18.6,0.37063,0.00017,29.27474]
[1778188604352,28.15,79746.37,18.6,0.37063,0.00017,29.27474]
[1778188604523,28.15,79746.11,18.6,0.37059,0.00017,29.27351]
[1778188605352,28.15,79746.11,18.6,0.37059,0.00017,29.27351]
[1778188605416,28.15,79746.11,18.6,0.37059,0.00017,29.27351]
[1778188609205,28.15,79757.42,18.6,0.37255,0.00017,29.32742]
[1778188612824,28.15,79770.32,18.6,0.37478,0.00017,29.38795]
[1778188615616,28.15,79771.97,18.6,0.37507,0.00017,29.39555]
[1778188616410,28.15,79772.84,18.6,0.37521,0.00017,29.39955]
[1778188620880,28.15,79782.76,18.6,0.37693,0.00017,29.44526]
[1778188625915,28.14,79789.59,18.6,0.37811,0.00017,29.47628]
[1778188630950,28.14,79790.47,18.6,0.37825,0.00017,29.47997]
[1778188636992,28.14,79790.94,18.6,0.37832,0.00017,29.48173]
[1778188642027,28.13,79792.86,18.6,0.37864,0.00017,29.49014]
[1778188647062,28.13,79792.83,18.6,0.37862,0.00017,29.48965]
[1778188652097,28.13,79793.24,18.6,0.37866,0.00017,29.48789]
[1778188654359,28.13,79793.24,18.6,0.37866,0.00017,29.48789]
[1778188657828,28.12,79796.94,18.6,0.37929,0.00017,29.50432]
[1778188658936,28.12,79801.07,18.6,0.38001,0.00017,29.5229]
[1778188664182,28.12,79803.1,18.6,0.38034,0.00017,29.53149]
[1778188669217,28.11,79803.37,18.6,0.38037,0.00017,29.53227]
[1778188673872,28.11,79803.58,18.6,0.38039,0.00017,29.5329]
[1778188679287,28.11,79809.88,18.6,0.38147,0.00017,29.56058]
[1778188684260,28.1,79811.41,18.6,0.38173,0.00017,29.56706]
[1778188689364,28.1,79815.07,18.6,0.38234,0.00018,29.58282]
[1778188692820,28.1,79815.88,18.6,0.38247,0.00018,29.58614]
[1778188693078,28.1,79815.88,18.6,0.38247,0.00018,29.58614]
[1778188693504,28.1,79815.88,18.6,0.38247,0.00018,29.58614]
[1778188693532,28.1,79831.76,18.6,0.38525,0.00018,29.6557]
[1778188693965,28.1,79831.76,18.6,0.38525,0.00018,29.6557]
[1778188694400,28.09,79841.24,18.6,0.38691,0.00018,29.69647]
[1778188694570,28.09,79841.24,18.6,0.38691,0.00018,29.69647]
[1778188694906,28.09,79841.24,18.6,0.38691,0.00018,29.69647]
[1778188694970,28.09,79841.24,18.6,0.38691,0.00018,29.69647]
[1778188695321,28.09,79841.24,18.6,0.38691,0.00018,29.69647]
[1778188695352,28.09,79841.24,18.6,0.38691,0.00018,29.69647]
[1778188696021,28.09,79842.19,18.6,0.38708,0.00018,29.70053]
[1778188700844,28.1,79841.74,18.6,0.38702,0.00018,29.69908]
[1778188701252,28.1,79841.74,18.6,0.38702,0.00018,29.69908]
[1778188701287,28.1,79841.74,18.6,0.38702,0.00018,29.69908]
[1778188701449,28.1,79837.98,18.6,0.38636,0.00018,29.68303]
[1778188706484,28.1,79834.91,18.6,0.38583,0.00018,29.66993]
[1778188711519,28.1,79835.35,18.6,0.38591,0.00018,29.66875]
[1778188716554,28.1,79837.52,18.6,0.38629,0.00018,29.67828]
[1778188721589,28.11,79836.56,18.6,0.38613,0.00018,29.67429]
[1778188727295,28.11,79838.92,18.6,0.38655,0.00018,29.68455]
[1778188730658,28.11,79839.69,18.6,0.38669,0.00018,29.68794]
[1778188730850,28.11,79839.69,18.6,0.38669,0.00018,29.68794]
[1778188731647,28.11,79840.85,18.6,0.38689,0.00018,29.69293]
[1778188735569,28.11,79847.15,18.6,0.388,0.00018,29.71991]
[1778188745757,28.11,79851.38,18.6,0.38875,0.00018,29.73789]
[1778188751800,28.11,79852.73,18.6,0.38898,0.00018,29.74353]
[1778188754021,28.11,79852.94,18.6,0.38902,0.00018,29.7444]
[1778188754299,28.11,79852.94,18.6,0.38902,0.00018,29.7444]
[1778188754305,28.11,79852.94,18.6,0.38902,0.00018,29.7444]
[1778188754395,28.11,79853.21,18.6,0.38907,0.00018,29.74553]
[1778188757931,28.11,79859.07,18.6,0.3901,0.00018,29.77022]
[1778188758038,28.11,79859.07,18.6,0.3901,0.00018,29.77022]
[1778188758089,28.11,79859.07,18.6,0.3901,0.00018,29.77022]
[1778188759409,28.11,79858.71,18.6,0.39004,0.00018,29.76873]
[1778188759509,28.11,79846.23,18.6,0.38785,0.00018,29.71609]
[1778188761385,28.11,79843.44,18.6,0.38736,0.00018,29.70425]
[1778188762665,28.11,79842.52,18.6,0.3872,0.00018,29.70045]
[1778188767365,28.11,79842.59,18.6,0.38723,0.00018,29.701]
[1778188767460,28.11,79842.59,18.6,0.38723,0.00018,29.701]
[1778188767748,28.12,79842.96,18.6,0.3873,0.00018,29.70265]
[1778188767923,28.12,79842.96,18.6,0.3873,0.00018,29.70265]
[1778188772342,28.12,79844.35,18.6,0.38755,0.00018,29.70883]
[1778188772344,28.12,79844.35,18.6,0.38755,0.00018,29.70883]
[1778188775196,28.12,79844.38,18.6,0.38755,0.00018,29.70586]
[1778188775440,28.12,79844.38,18.6,0.38755,0.00018,29.70586]
[1778188777377,28.12,79847.6,18.6,0.38812,0.00018,29.71966]
[1778188778768,28.12,79851.0,18.6,0.38872,0.00018,29.73414]
[1778188779913,28.12,79855.1,18.6,0.38944,0.00018,29.75145]
[1778188780453,28.12,79855.1,18.6,0.38944,0.00018,29.75145]
[1778188781947,28.12,79857.45,18.6,0.38986,0.00018,29.76134]
[1778188781961,28.12,79857.45,18.6,0.38986,0.00018,29.76134]
[1778188785751,28.12,79859.13,18.6,0.39016,0.00018,29.76843]
[1778188786218,28.12,79859.13,18.6,0.39016,0.00018,29.76843]
[1778188787089,28.12,79860.19,18.6,0.39034,0.00018,29.77287]
[1778188794094,28.12,79861.79,18.6,0.39063,0.00018,29.77959]
[1778188794856,28.12,79861.79,18.6,0.39063,0.00018,29.77959]
[1778188794907,28.12,79861.79,18.6,0.39063,0.00018,29.77959]
[1778188795984,28.12,79861.47,18.6,0.39057,0.00018,29.77826]
[1778188796037,28.12,79861.47,18.6,0.39057,0.00018,29.77826]
[1778188798086,28.12,79861.57,18.6,0.39059,0.00018,29.77869]
[1778188798097,28.12,79861.57,18.6,0.39059,0.00018,29.77869]
[1778188798269,28.12,79861.57,18.6,0.39059,0.00018,29.77869]
[1778188800695,28.12,79857.39,18.6,0.38986,0.00018,29.76126]
[1778188806180,28.13,79856.89,18.6,0.38977,0.00018,29.75925]
[1778188811213,28.13,79854.89,18.6,0.38942,0.00018,29.75093]
[1778188817256,28.13,79854.49,18.6,0.38936,0.00018,29.74935]
[1778188820868,28.13,79852.85,18.6,0.38907,0.00018,29.74248]
[1778188826319,28.13,79852.04,18.6,0.38893,0.00018,29.73917]
[1778188826988,28.13,79852.04,18.6,0.38893,0.00018,29.73917]
[1778188832361,28.13,79852.03,18.6,0.38892,0.00018,29.73595]
[1778188838405,28.13,79852.18,18.6,0.38895,0.00018,29.73664]
[1778188848476,28.13,79852.22,18.6,0.38896,0.00018,29.73688]
[1778188853511,28.13,79852.89,18.6,0.38908,0.00018,29.73972]
[1778188861567,28.13,79853.56,18.6,0.3892,0.00018,29.74255]
[1778188865790,28.13,79853.63,18.6,0.38921,0.00018,29.74284]
[1778188871638,28.13,79853.66,18.6,0.38922,0.00018,29.74296]
[1778188876673,28.13,79853.57,18.6,0.3892,0.00018,29.74257]
[1778188881626,28.13,79856.14,18.6,0.38965,0.00018,29.75335]
[1778188881632,28.13,79856.14,18.6,0.38965,0.00018,29.75335]
[1778188882370,28.13,79857.4,18.6,0.38987,0.00018,29.75863]
[1778188885353,28.13,79858.53,18.6,0.39007,0.00018,29.76334]
[1778188886194,28.13,79858.53,18.6,0.39007,0.00018,29.76331]
[1778188887027,28.13,79858.53,18.6,0.39007,0.00018,29.76329]
[1778188887798,28.13,79858.53,18.6,0.39007,0.00018,29.76327]
[1778188895806,28.13,79859.22,18.6,0.39017,0.00018,29.76275]
[1778188899666,28.13,79861.6,18.6,0.39059,0.00018,29.77263]
[1778188900060,28.13,79863.36,18.6,0.3909,0.00018,29.77993]
[1778188905876,28.13,79862.45,18.6,0.39073,0.00018,29.77592]
[1778188907401,28.13,79862.45,18.6,0.39073,0.00018,29.77592]
[1778188910376,28.12,79859.0,18.6,0.39012,0.00018,29.76147]
[1778188912562,28.12,79857.42,18.6,0.38984,0.00018,29.75485]
[1778188913368,28.12,79857.43,18.6,0.38984,0.00018,29.75486]
[1778188918972,28.12,79858.57,18.6,0.39003,0.00018,29.75953]
[1778188924011,28.12,79858.24,18.6,0.38997,0.00018,29.75807]
[1778188925484,28.12,79858.24,18.6,0.38997,0.00018,29.75807]
[1778188928066,28.12,79859.25,18.6,0.39015,0.00018,29.76223]
[1778188934079,28.12,79858.66,18.6,0.39004,0.00018,29.7596]
[1778188934968,28.12,79858.66,18.6,0.39004,0.00018,29.7596]
[1778188935685,28.12,79858.66,18.6,0.39004,0.00018,29.7596]
[1778188938399,28.12,79857.32,18.6,0.3898,0.00018,29.75392]
[1778188944149,28.12,79856.01,18.6,0.38956,0.00018,29.74829]
[1778188948758,28.12,79855.66,18.6,0.3895,0.00018,29.74677]
[1778188952782,28.12,79854.27,18.6,0.38923,0.00018,29.73757]
[1778188952794,28.12,79854.27,18.6,0.38923,0.00018,29.73757]
[1778188952803,28.12,79852.69,18.6,0.38896,0.00018,29.73089]
[1778188952909,28.12,79852.69,18.6,0.38896,0.00018,29.73089]
[1778188953126,28.12,79852.69,18.6,0.38896,0.00018,29.73089]
[1778188953157,28.12,79852.69,18.6,0.38896,0.00018,29.73089]
[1778188953212,28.12,79844.28,18.6,0.38748,0.00018,29.6952]
[1778188954450,28.12,79844.28,18.6,0.38748,0.00018,29.6952]
[1778188955793,28.12,79840.76,18.6,0.38686,0.00018,29.68015]
[1778188955859,28.12,79840.73,18.6,0.38685,0.00018,29.68005]
[1778188957650,28.12,79840.76,18.6,0.38686,0.00018,29.6802]
[1778188958651,28.12,79840.64,18.6,0.38684,0.00018,29.67971]
[1778188959282,28.12,79840.97,18.6,0.3869,0.00018,29.68115]
[1778188959391,28.12,79840.97,18.6,0.3869,0.00018,29.68115]
[1778188959408,28.12,79840.97,18.6,0.3869,0.00018,29.68115]
[1778188959451,28.12,79840.97,18.6,0.3869,0.00018,29.68115]
[1778188959488,28.12,79837.57,18.6,0.38631,0.00018,29.66658]
[1778188960136,28.12,79837.57,18.6,0.38631,0.00018,29.66658]
[1778188963349,28.11,79829.26,18.6,0.38484,0.00018,29.63041]
[1778188963603,28.11,79829.26,18.6,0.38484,0.00018,29.63041]
[1778188963675,28.11,79829.26,18.6,0.38484,0.00018,29.63041]
[1778188964031,28.11,79828.83,18.6,0.38476,0.00018,29.62849]
[1778188965321,28.11,79822.12,18.6,0.38358,0.00018,29.59899]
[1778188966116,28.11,79817.63,18.6,0.38278,0.00018,29.57905]
[1778188966808,28.11,79819.31,18.6,0.38308,0.00018,29.58645]
[1778188971774,28.11,79817.84,18.6,0.38281,0.00018,29.57976]
[1778188972540,28.11,79816.68,18.6,0.38261,0.00018,29.57462]
[1778188974375,28.11,79817.35,18.6,0.38272,0.00018,29.57756]
[1778188974429,28.11,79817.35,18.6,0.38272,0.00018,29.57756]
[1778188975790,28.11,79817.32,18.6,0.38272,0.00018,29.57743]
[1778188981409,28.11,79817.9,18.6,0.38281,0.00018,29.57975]
[1778188982830,28.11,79817.74,18.6,0.38278,0.00018,29.57905]
[1778188988458,28.1,79815.48,18.6,0.38236,0.00018,29.56852]
[1778188993493,28.1,79817.17,18.6,0.38264,0.00018,29.57554]
[1778188998528,28.09,79818.13,18.6,0.38279,0.00018,29.57929]
[1778189000246,28.09,79818.1,18.6,0.38278,0.00018,29.57906]
[1778189003706,28.09,79820.19,18.6,0.38313,0.00018,29.58797]
[1778189003716,28.09,79820.19,18.6,0.38313,0.00018,29.58797]
[1778189007268,28.09,79831.13,18.6,0.38504,0.00018,29.63564]
[1778189007592,28.08,79834.43,18.6,0.38561,0.00018,29.6499]
[1778189008048,28.08,79834.43,18.6,0.38561,0.00018,29.6499]
[1778189010718,28.09,79835.64,18.6,0.38583,0.00018,29.6553]
[1778189015777,28.09,79836.41,18.6,0.38597,0.00018,29.65564]
[1778189021689,28.09,79838.31,18.6,0.38631,0.00018,29.66404]
[1778189027731,28.09,79838.66,18.6,0.38638,0.00018,29.66568]
[1778189035139,28.09,79838.98,18.6,0.38644,0.00018,29.66717]
[1778189041829,28.1,79839.64,18.6,0.38658,0.00018,29.6706]
[1778189048149,28.1,79841.6,18.6,0.38694,0.00018,29.67933]
[1778189048177,28.1,79841.6,18.6,0.38694,0.00018,29.67933]
[1778189048205,28.1,79841.6,18.6,0.38694,0.00018,29.67933]
[1778189048336,28.1,79841.6,18.6,0.38694,0.00018,29.67933]
[1778189048439,28.1,79841.6,18.6,0.38694,0.00018,29.67933]
[1778189051586,28.11,79852.57,18.6,0.38889,0.00018,29.72633]
[1778189052861,28.11,79852.57,18.6,0.38889,0.00018,29.72638]
[1778189052863,28.11,79852.57,18.6,0.38889,0.00018,29.72638]
[1778189054543,28.11,79853.92,18.6,0.38913,0.00018,29.73211]
[1778189056192,28.11,79857.59,18.6,0.38978,0.00018,29.7476]
[1778189057704,28.11,79857.49,18.6,0.38976,0.00018,29.74724]
[1778189062977,28.11,79857.93,18.6,0.38985,0.00018,29.74922]
[1778189064370,28.11,79857.93,18.6,0.38985,0.00018,29.74922]
[1778189065776,28.11,79857.93,18.6,0.38985,0.00018,29.74927]
[1778189066770,28.11,79857.93,18.6,0.38985,0.00018,29.74929]
[1778189073049,28.11,79852.77,18.6,0.38894,0.00018,29.72457]
[1778189080098,28.12,79853.61,18.6,0.3891,0.00018,29.72833]
[1778189081963,28.12,79854.84,18.6,0.38932,0.00018,29.73354]
[1778189082349,28.12,79854.84,18.6,0.38932,0.00018,29.73354]
[1778189089162,28.12,79855.81,18.6,0.38949,0.00018,29.73779]
[1778189098225,28.12,79857.02,18.6,0.38972,0.00018,29.74307]
[1778189103260,28.12,79857.34,18.6,0.38978,0.00018,29.74449]
[1778189109302,28.12,79857.76,18.6,0.38985,0.00018,29.74634]
[1778189114337,28.12,79861.49,18.6,0.39051,0.00018,29.76198]
[1778189119372,28.12,79861.41,18.6,0.3905,0.00018,29.76168]
[1778189120036,28.12,79861.41,18.6,0.3905,0.00018,29.76168]
[1778189125414,28.12,79861.45,18.6,0.39051,0.00018,29.7619]
[1778189130449,28.12,79861.26,18.6,0.39048,0.00018,29.76116]
[1778189135484,28.13,79862.71,18.6,0.39072,0.00018,29.76398]
[1778189138337,28.13,79864.2,18.6,0.39099,0.00018,29.77019]
[1778189143189,28.13,79865.08,18.6,0.39114,0.00018,29.77385]
[1778189146705,28.13,79865.08,18.6,0.39114,0.00018,29.77386]
[1778189146807,28.13,79865.08,18.6,0.39114,0.00018,29.77386]
[1778189148740,28.13,79865.08,18.6,0.39114,0.00018,29.77388]
[1778189153822,28.13,79865.61,18.6,0.39124,0.00018,29.7761]
[1778189154628,28.13,79865.61,18.6,0.39124,0.00018,29.77611]
[1778189155894,28.13,79865.61,18.6,0.39124,0.00018,29.77611]
[1778189160366,28.13,79865.82,18.6,0.39128,0.00018,29.77698]
[1778189160407,28.13,79865.82,18.6,0.39128,0.00018,29.77698]
[1778189160452,28.13,79865.82,18.6,0.39128,0.00018,29.77698]
[1778189160889,28.13,79865.82,18.6,0.39128,0.00018,29.77698]
[1778189161136,28.13,79868.68,18.6,0.39178,0.00018,29.78881]
[1778189161221,28.13,79868.68,18.6,0.39178,0.00018,29.78881]
[1778189161936,28.13,79868.68,18.6,0.39178,0.00018,29.78881]
[1778189162293,28.13,79872.24,18.6,0.39241,0.00018,29.80345]
[1778189167158,28.13,79874.3,18.6,0.39277,0.00018,29.8118]
[1778189172743,28.12,79878.58,18.6,0.39351,0.00018,29.82913]
[1778189176111,28.12,79877.01,18.6,0.39323,0.00018,29.82266]
[1778189181811,28.12,79880.28,18.6,0.3938,0.00018,29.83582]
[1778189187853,28.12,79880.03,18.6,0.39375,0.00018,29.83465]
[1778189193895,28.12,79880.21,18.6,0.39377,0.00018,29.83198]
[1778189196842,28.12,79880.21,18.6,0.39377,0.00018,29.83198]
[1778189196893,28.12,79880.21,18.6,0.39377,0.00018,29.83198]
[1778189203965,28.12,79880.21,18.6,0.39376,0.00018,29.83177]
[1778189214037,28.11,79880.21,18.6,0.39375,0.00018,29.83159]
[1778189224107,28.11,79880.21,18.6,0.39374,0.00018,29.83143]
[1778189226381,28.11,79880.21,18.6,0.39374,0.00018,29.83143]
[1778189226927,28.11,79880.21,18.6,0.39374,0.00018,29.83143]
[1778189228135,28.11,79889.25,18.6,0.39533,0.00018,29.86787]
[1778189236193,28.11,79889.55,18.6,0.39537,0.00018,29.86879]
[1778189241227,28.11,79891.64,18.6,0.39573,0.00018,29.877]
[1778189242216,28.11,79891.64,18.6,0.39573,0.00018,29.877]
[1778189243238,28.1,79892.25,18.6,0.39584,0.00018,29.87941]
[1778189243601,28.1,79892.25,18.6,0.39584,0.00018,29.87941]
[1778189243610,28.1,79892.25,18.6,0.39584,0.00018,29.87941]
[1778189243634,28.1,79892.25,18.6,0.39584,0.00018,29.87941]
[1778189243692,28.1,79892.25,18.6,0.39584,0.00018,29.87941]
[1778189243755,28.1,79892.25,18.6,0.39584,0.00018,29.87941]
[1778189243822,28.1,79892.25,18.6,0.39584,0.00018,29.87941]
[1778189244199,28.1,79894.54,18.6,0.39624,0.00018,29.88851]
[1778189245017,28.1,79909.06,18.6,0.39881,0.00018,29.94567]
[1778189245348,28.1,79909.06,18.6,0.39881,0.00018,29.94567]
[1778189246288,28.1,79911.38,18.6,0.39922,0.00018,29.95463]
[1778189246296,28.1,79911.38,18.6,0.39922,0.00018,29.95463]
[1778189246353,28.1,79911.38,18.6,0.39922,0.00018,29.95463]
[1778189247559,28.1,79911.89,18.6,0.3993,0.00018,29.95654]
[1778189251330,28.1,79910.97,18.6,0.39913,0.00018,29.9527]
[1778189252925,28.1,79910.97,18.6,0.39911,0.00018,29.94939]
[1778189252998,28.1,79910.97,18.6,0.39911,0.00018,29.94939]
[1778189253312,28.1,79902.6,18.6,0.39763,0.00018,29.91651]
[1778189255109,28.1,79902.6,18.6,0.39763,0.00018,29.91651]
[1778189260112,28.09,79898.19,18.6,0.39683,0.00018,29.89889]
[1778189269423,28.09,79892.99,18.6,0.3959,0.00018,29.87783]
[1778189274458,28.09,79893.63,18.6,0.396,0.00018,29.88021]
[1778189279493,28.08,79893.3,18.6,0.39593,0.00018,29.87871]
[1778189281927,28.08,79893.02,18.6,0.39588,0.00018,29.87756]
[1778189282703,28.08,79893.02,18.6,0.39588,0.00018,29.87752]
[1778189288557,28.08,79893.03,18.6,0.39587,0.00018,29.87732]
[1778189293592,28.08,79894.48,18.6,0.39612,0.00018,29.88292]
[1778189298627,28.08,79894.71,18.6,0.39615,0.00018,29.88364]
[1778189300641,28.07,79904.81,18.6,0.39793,0.00018,29.92353]
[1778189305676,28.07,79905.16,18.6,0.39798,0.00018,29.92461]
[1778189307617,28.07,79905.2,18.6,0.39798,0.00018,29.92471]
[1778189308244,28.07,79905.27,18.6,0.39799,0.00018,29.92493]
[1778189314741,28.06,79904.98,18.6,0.39791,0.00018,29.92016]
[1778189317959,28.06,79906.94,18.6,0.39825,0.00018,29.92774]
[1778189318827,28.06,79907.2,18.6,0.3983,0.00018,29.92871]
[1778189324812,28.06,79909.98,18.6,0.39877,0.00018,29.93916]
[1778189326101,28.06,79909.98,18.6,0.39877,0.00018,29.93916]
[1778189330819,28.05,79911.58,18.6,0.39904,0.00018,29.94508]
[1778189331655,28.05,79911.91,18.6,0.39909,0.00018,29.94629]
[1778189331699,28.05,79911.91,18.6,0.39909,0.00018,29.94629]
[1778189336896,28.05,79915.98,18.6,0.39979,0.00018,29.96166]
[1778189341931,28.04,79916.16,18.6,0.39981,0.00018,29.96198]
[1778189346966,28.04,79916.21,18.6,0.3998,0.00018,29.9618]
[1778189352001,28.03,79916.42,18.6,0.39981,0.00018,29.96224]
[1778189358043,28.03,79916.58,18.6,0.39982,0.00018,29.96241]
[1778189367108,28.02,79916.16,18.6,0.39971,0.00018,29.96013]
[1778189372143,28.01,79916.63,18.6,0.39977,0.00018,29.95835]
[1778189377178,28.01,79916.61,18.6,0.39974,0.00018,29.95791]
[1778189382213,28.0,79916.58,18.6,0.39972,0.00018,29.95744]
[1778189393290,27.99,79916.87,18.6,0.39973,0.00018,29.9578]
[1778189398771,27.99,79916.87,18.6,0.39972,0.00018,29.95745]
[1778189405374,27.98,79923.88,18.6,0.40093,0.00018,29.98392]
[1778189410409,27.98,79923.98,18.6,0.40093,0.00018,29.98388]
[1778189411896,27.98,79923.98,18.6,0.40093,0.00018,29.98388]
[1778189411936,27.98,79923.98,18.6,0.40093,0.00018,29.98388]
[1778189412258,27.98,79923.98,18.6,0.40093,0.00018,29.98388]
[1778189412410,27.97,79916.84,18.6,0.39965,0.00018,29.9562]
[1778189412456,27.97,79916.84,18.6,0.39965,0.00018,29.9562]
[1778189412783,27.97,79916.84,18.6,0.39965,0.00018,29.9562]
[1778189413036,27.97,79906.06,18.6,0.39773,0.00018,29.91389]
[1778189413501,27.97,79906.06,18.6,0.39773,0.00018,29.91389]
[1778189413700,27.97,79906.06,18.6,0.39773,0.00018,29.91389]
[1778189414535,27.97,79902.06,18.6,0.39702,0.00018,29.89799]
[1778189415148,27.97,79902.06,18.6,0.39702,0.00018,29.89799]
[1778189416890,27.97,79901.81,18.6,0.39697,0.00018,29.8969]
[1778189417053,27.97,79901.81,18.6,0.39697,0.00018,29.8969]
[1778189417955,27.97,79901.6,18.6,0.39693,0.00018,29.89601]
[1778189418008,27.97,79892.36,18.6,0.39528,0.00018,29.85897]
[1778189418595,27.97,79892.36,18.6,0.39528,0.00018,29.85897]
[1778189419539,27.97,79891.06,18.6,0.39505,0.00018,29.8537]
[1778189423308,27.97,79882.57,18.6,0.39354,0.00018,29.81912]
[1778189424775,27.97,79881.54,18.6,0.39336,0.00018,29.8149]
[1778189424826,27.97,79881.54,18.6,0.39336,0.00018,29.8149]
[1778189429247,27.97,79881.25,18.6,0.3933,0.00018,29.81368]
[1778189437621,27.97,79883.49,18.6,0.39369,0.00018,29.81948]
[1778189442656,27.97,79889.06,18.6,0.39467,0.00018,29.84203]
[1778189446855,27.96,79888.61,18.6,0.39459,0.00018,29.84016]
[1778189450000,27.96,79888.59,18.6,0.39458,0.00018,29.83997]
[1778189452349,27.96,79888.56,18.6,0.39457,0.00018,29.83977]
[1778189456559,27.96,79887.96,18.6,0.39446,0.00018,29.83723]
[1778189461789,27.96,79888.4,18.6,0.39453,0.00018,29.83887]
[1778189462886,27.96,79888.4,18.6,0.39453,0.00018,29.83887]
[1778189462913,27.96,79888.4,18.6,0.39453,0.00018,29.83887]
[1778189464731,27.96,79888.55,18.6,0.39455,0.00018,29.83946]
[1778189464941,27.96,79888.55,18.6,0.39455,0.00018,29.83946]
[1778189464949,27.96,79888.55,18.6,0.39455,0.00018,29.83946]
[1778189466558,27.96,79888.89,18.6,0.39461,0.00018,29.84076]
[1778189468566,27.96,79888.89,18.6,0.39461,0.00018,29.84071]
[1778189472558,27.96,79888.89,18.6,0.39461,0.00018,29.84068]
[1778189479915,27.95,79894.33,18.6,0.39556,0.00018,29.86239]
[1778189484950,27.95,79897.54,18.6,0.39612,0.00018,29.87508]
[1778189489985,27.95,79897.43,18.6,0.39609,0.00018,29.87445]
[1778189495020,27.95,79897.73,18.6,0.39613,0.00018,29.87222]
[1778189505090,27.94,79897.69,18.6,0.3961,0.00018,29.87174]
[1778189509294,27.94,79898.23,18.6,0.39619,0.00018,29.87381]
[1778189515160,27.94,79898.27,18.6,0.39619,0.00018,29.87376]
[1778189516505,27.94,79898.19,18.6,0.39618,0.00018,29.87341]
[1778189517370,27.94,79898.19,18.6,0.39618,0.00018,29.87341]
[1778189518372,27.94,79898.19,18.6,0.39617,0.00018,29.87338]
[1778189528251,27.94,79894.99,18.6,0.39559,0.00018,29.86032]
[1778189534293,27.93,79895.48,18.6,0.39568,0.00018,29.86216]
[1778189539328,27.93,79896.93,18.6,0.39593,0.00018,29.86788]
[1778189544363,27.93,79897.15,18.6,0.39596,0.00018,29.86863]
[1778189548736,27.93,79898.08,18.6,0.39613,0.00018,29.87234]
[1778189550211,27.93,79893.13,18.6,0.39524,0.00018,29.85233]
[1778189552037,27.93,79890.88,18.6,0.39483,0.00018,29.83994]
[1778189557455,27.93,79890.46,18.6,0.39475,0.00018,29.83818]
[1778189562490,27.93,79891.74,18.6,0.39497,0.00018,29.8433]
[1778189567529,27.93,79891.18,18.6,0.39487,0.00018,29.84096]
[1778189572804,27.93,79890.12,18.6,0.39468,0.00018,29.83662]
[1778189575018,27.93,79890.13,18.6,0.39468,0.00018,29.83664]
[1778189581633,27.93,79891.58,18.6,0.39493,0.00018,29.84242]
[1778189586668,27.92,79894.0,18.6,0.39536,0.00018,29.85212]
[1778189591705,27.92,79894.69,18.6,0.39548,0.00018,29.8548]
[1778189596741,27.92,79893.72,18.6,0.3953,0.00018,29.85079]
[1778189608825,27.92,79893.98,18.6,0.39534,0.00018,29.85162]
[1778189613808,27.92,79893.72,18.6,0.39529,0.00018,29.85055]
[1778189617669,27.92,79893.72,18.6,0.39527,0.00018,29.84723]
[1778189617689,27.92,79893.72,18.6,0.39527,0.00018,29.84723]
[1778189617727,27.92,79893.72,18.6,0.39527,0.00018,29.84723]
[1778189617758,27.92,79893.72,18.6,0.39527,0.00018,29.84723]
[1778189618129,27.92,79893.72,18.6,0.39527,0.00018,29.84723]
[1778189619175,27.92,79890.84,18.6,0.39476,0.00018,29.83552]
[1778189619719,27.92,79883.77,18.6,0.3935,0.00018,29.80669]
[1778189619788,27.92,79883.77,18.6,0.3935,0.00018,29.80669]
[1778189622786,27.92,79881.64,18.6,0.39312,0.00018,29.79798]
[1778189627532,27.92,79880.12,18.6,0.39285,0.00018,29.79177]
[1778189632761,27.92,79880.78,18.6,0.39297,0.00018,29.79451]
[1778189638039,27.92,79880.68,18.6,0.39296,0.00018,29.79412]
[1778189638619,27.92,79880.68,18.6,0.39296,0.00018,29.79412]
[1778189644081,27.92,79882.82,18.6,0.39334,0.00018,29.80291]
[1778189649116,27.92,79883.89,18.6,0.39353,0.00018,29.80727]
[1778189654151,27.92,79884.72,18.6,0.39367,0.00018,29.81061]
[1778189655491,27.92,79884.72,18.6,0.39367,0.00018,29.81061]
[1778189665175,27.92,79895.46,18.6,0.39557,0.00018,29.85398]
[1778189670264,27.91,79894.61,18.6,0.39541,0.00018,29.85037]
[1778189675299,27.91,79895.47,18.6,0.39555,0.00018,29.85045]
[1778189680334,27.91,79896.93,18.6,0.3958,0.00018,29.85619]
[1778189685369,27.91,79896.6,18.6,0.39573,0.00018,29.85473]
[1778189688087,27.91,79896.49,18.6,0.39571,0.00018,29.85424]
[1778189694432,27.91,79896.15,18.6,0.39564,0.00018,29.85271]
[1778189699762,27.9,79896.77,18.6,0.39575,0.00018,29.85511]
[1778189704972,27.9,79897.64,18.6,0.3959,0.00018,29.85847]
[1778189704995,27.9,79897.64,18.6,0.3959,0.00018,29.85847]
[1778189705012,27.9,79897.64,18.6,0.3959,0.00018,29.85847]
[1778189705080,27.9,79897.64,18.6,0.3959,0.00018,29.85847]
[1778189705426,27.9,79897.64,18.6,0.3959,0.00018,29.85847]
[1778189705509,27.9,79909.6,18.6,0.39803,0.00018,29.90609]
[1778189716586,27.9,79912.33,18.6,0.39849,0.00018,29.91629]
[1778189721621,27.89,79913.14,18.6,0.39862,0.00018,29.9192]
[1778189726656,27.89,79914.51,18.6,0.39885,0.00018,29.92429]
[1778189731691,27.88,79914.95,18.6,0.3989,0.00018,29.9224]
[1778189737734,27.88,79917.94,18.6,0.39941,0.00018,29.9337]
[1778189739633,27.88,79917.94,18.6,0.39941,0.00018,29.9337]
[1778189741125,27.88,79916.92,18.6,0.39923,0.00018,29.92964]
[1778189747699,27.87,79916.81,18.6,0.39919,0.00018,29.92882]
[1778189747730,27.87,79916.81,18.6,0.39919,0.00018,29.92882]
[1778189749215,27.87,79915.53,18.6,0.39895,0.00018,29.9236]
[1778189749379,27.87,79915.53,18.6,0.39895,0.00018,29.9236]
[1778189749438,27.87,79915.53,18.6,0.39895,0.00018,29.9236]
[1778189753504,27.87,79908.38,18.6,0.39766,0.00018,29.89518]
[1778189758888,27.86,79909.54,18.6,0.39785,0.00018,29.89941]
[1778189763923,27.86,79910.0,18.6,0.39792,0.00018,29.90095]
[1778189768483,27.86,79910.1,18.6,0.39793,0.00018,29.90118]
[1778189768536,27.86,79910.1,18.6,0.39793,0.00018,29.90118]
[1778189768551,27.86,79910.1,18.6,0.39793,0.00018,29.90118]
[1778189768589,27.86,79910.1,18.6,0.39793,0.00018,29.90118]
[1778189769905,27.86,79904.04,18.6,0.39684,0.00018,29.87703]
[1778189769973,27.86,79904.04,18.6,0.39684,0.00018,29.87703]
[1778189770661,27.86,79904.04,18.6,0.39684,0.00018,29.87703]
[1778189770773,27.86,79904.04,18.6,0.39684,0.00018,29.87703]
[1778189771125,27.85,79899.61,18.6,0.39604,0.00018,29.85917]
[1778189771581,27.85,79899.61,18.6,0.39604,0.00018,29.85917]
[1778189771891,27.85,79897.72,18.6,0.3957,0.00018,29.85153]
[1778189773590,27.85,79894.26,18.6,0.39509,0.00018,29.83754]
[1778189774290,27.85,79889.27,18.6,0.39419,0.00018,29.81719]
[1778189775808,27.85,79889.24,18.6,0.39419,0.00018,29.81705]
[1778189778057,27.85,79888.8,18.6,0.39411,0.00018,29.81524]
[1778189785075,27.85,79888.58,18.6,0.39407,0.00018,29.81429]
[1778189785774,27.85,79888.58,18.6,0.39407,0.00018,29.81429]
[1778189791117,27.85,79886.45,18.6,0.39368,0.00018,29.8023]
[1778189792061,27.85,79886.45,18.6,0.39368,0.00018,29.8023]
[1778189799022,27.85,79886.45,18.6,0.39368,0.00018,29.80231]
[1778189806232,27.85,79886.36,18.6,0.39366,0.00018,29.80199]
[1778189814280,27.85,79886.21,18.6,0.39364,0.00018,29.80143]
[1778189827371,27.85,79886.41,18.6,0.39368,0.00018,29.8023]
[1778189832406,27.85,79886.6,18.6,0.39371,0.00018,29.80309]
[1778189837441,27.85,79886.46,18.6,0.39369,0.00018,29.80253]
[1778189845497,27.85,79886.5,18.6,0.39369,0.00018,29.80271]
[1778189845929,27.85,79886.5,18.6,0.39369,0.00018,29.80271]
[1778189845945,27.85,79886.5,18.6,0.39369,0.00018,29.80271]
[1778189846985,27.85,79886.5,18.6,0.39369,0.00018,29.80271]
[1778189847002,27.85,79886.5,18.6,0.39369,0.00018,29.80271]
[1778189855567,27.86,79886.89,18.6,0.39375,0.00018,29.80107]
[1778189860602,27.86,79888.05,18.6,0.39396,0.00018,29.80582]
[1778189868658,27.86,79887.01,18.6,0.39377,0.00018,29.80158]
[1778189873693,27.86,79886.57,18.6,0.3937,0.00018,29.79979]
[1778189880742,27.86,79885.09,18.6,0.39343,0.00018,29.79373]
[1778189882721,27.86,79888.34,18.6,0.39401,0.00018,29.80705]
[1778189887791,27.86,79893.52,18.6,0.39493,0.00018,29.82809]
[1778189890472,27.85,79894.14,18.6,0.39504,0.00018,29.83059]
[1778189895849,27.85,79899.02,18.6,0.39591,0.00018,29.85018]
[1778189900884,27.85,79900.76,18.6,0.39622,0.00018,29.85707]
[1778189906928,27.85,79900.83,18.6,0.39622,0.00018,29.85723]
[1778189912265,27.85,79900.47,18.6,0.39615,0.00018,29.85572]
[1778189912855,27.85,79901.04,18.6,0.39624,0.00018,29.85472]
[1778189918005,27.85,79901.04,18.6,0.39624,0.00018,29.85461]
[1778189923990,27.85,79902.04,18.6,0.39641,0.00018,29.85855]
[1778189925812,27.85,79902.08,18.6,0.39642,0.00018,29.85864]
[1778189928673,27.85,79901.96,18.6,0.39639,0.00018,29.85808]
[1778189928741,27.85,79901.96,18.6,0.39639,0.00018,29.85808]
[1778189935125,27.84,79902.35,18.6,0.39645,0.00018,29.85942]
[1778189940160,27.84,79902.98,18.6,0.39656,0.00018,29.8618]
[1778189941784,27.84,79902.98,18.6,0.39656,0.00018,29.8618]
[1778189942700,27.84,79902.81,18.6,0.39652,0.00018,29.86108]
[1778189943644,27.84,79899.98,18.6,0.39602,0.00018,29.84969]
[1778189944130,27.84,79898.89,18.6,0.39582,0.00018,29.84528]
[1778189944145,27.84,79898.89,18.6,0.39582,0.00018,29.84528]
[1778189944601,27.84,79898.89,18.6,0.39582,0.00018,29.84528]
[1778189944647,27.84,79898.89,18.6,0.39582,0.00018,29.84528]
[1778189944702,27.84,79898.89,18.6,0.39582,0.00018,29.84528]
[1778189945077,27.84,79893.77,18.6,0.39491,0.00018,29.82455]
[1778189945803,27.84,79893.77,18.6,0.39491,0.00018,29.82455]
[1778189946514,27.84,79888.72,18.6,0.394,0.00018,29.80396]
[1778189946568,27.84,79888.72,18.6,0.394,0.00018,29.80396]
[1778189952436,27.84,79886.46,18.6,0.3936,0.00018,29.79473]
[1778189957375,27.84,79886.21,18.6,0.39356,0.00018,29.79372]
[1778189963327,27.84,79880.78,18.6,0.39259,0.00018,29.77145]
[1778189968362,27.84,79880.08,18.6,0.39247,0.00018,29.76864]
[1778189973779,27.84,79880.3,18.6,0.3925,0.00018,29.76636]
[1778189979224,27.84,79880.2,18.6,0.39249,0.00018,29.76604]
[1778189981230,27.84,79881.55,18.6,0.39273,0.00018,29.77165]
[1778189982982,27.84,79887.77,18.6,0.39384,0.00018,29.79725]
[1778189988502,27.84,79882.1,18.6,0.39283,0.00018,29.77393]
[1778189993537,27.84,79882.11,18.6,0.39284,0.00018,29.77402]
[1778189998572,27.85,79882.11,18.6,0.39284,0.00018,29.77408]
[1778190002432,27.85,79882.29,18.6,0.39287,0.00018,29.77485]
[1778190005805,27.85,79883.04,18.6,0.39301,0.00018,29.77797]
[1778190005848,27.85,79883.04,18.6,0.39301,0.00018,29.77797]
[1778190012670,27.85,79871.12,18.6,0.39089,0.00018,29.72862]
[1778190017705,27.85,79870.13,18.6,0.39072,0.00018,29.72467]
[1778190022740,27.85,79870.46,18.6,0.39079,0.00018,29.72627]
[1778190024660,27.85,79870.5,18.6,0.3908,0.00018,29.72648]
[1778190030796,27.86,79870.46,18.6,0.39081,0.00018,29.72661]
[1778190039859,27.86,79870.29,18.6,0.39079,0.00018,29.72302]
[1778190049999,27.86,79870.39,18.6,0.39081,0.00018,29.72362]
[1778190050932,27.86,79870.39,18.6,0.39081,0.00018,29.72362]
[1778190051020,27.87,79864.84,18.6,0.38984,0.00018,29.70057]
[1778190051039,27.87,79864.84,18.6,0.38984,0.00018,29.70057]
[1778190051389,27.87,79864.84,18.6,0.38984,0.00018,29.70057]
[1778190051943,27.87,79858.95,18.6,0.38879,0.00018,29.67566]
[1778190054508,27.87,79857.17,18.6,0.38848,0.00018,29.66818]
[1778190057206,27.87,79856.58,18.6,0.38839,0.00018,29.66583]
[1778190057956,27.87,79856.58,18.6,0.38839,0.00018,29.66583]
[1778190058051,27.87,79854.7,18.6,0.38805,0.00018,29.65785]
[1778190061755,27.87,79852.68,18.6,0.38769,0.00018,29.64917]
[1778190067048,27.87,79851.02,18.6,0.3874,0.00018,29.642]
[1778190075214,27.87,79847.85,18.6,0.38684,0.00018,29.62835]
[1778190075216,27.87,79847.85,18.6,0.38684,0.00018,29.62835]
[1778190079272,27.87,79848.13,18.6,0.38689,0.00018,29.62966]
[1778190090226,27.87,79848.72,18.6,0.387,0.00018,29.63238]
[1778190103302,27.88,79848.59,18.6,0.38699,0.00018,29.62894]
[1778190112705,27.88,79848.59,18.6,0.38699,0.00018,29.62894]
[1778190112736,27.88,79848.59,18.6,0.38699,0.00018,29.62894]
[1778190112768,27.88,79848.59,18.6,0.38699,0.00018,29.62894]
[1778190112860,27.88,79848.59,18.6,0.38699,0.00018,29.62903]
[1778190118407,27.88,79854.99,18.6,0.38814,0.00018,29.65694]
[1778190119672,27.88,79854.99,18.6,0.38814,0.00018,29.65694]
[1778190120326,27.88,79855.01,18.6,0.38815,0.00018,29.65709]
[1778190124989,27.89,79855.36,18.6,0.38822,0.00018,29.65884]
[1778190125780,27.89,79855.4,18.6,0.38823,0.00018,29.65907]
[1778190126642,27.89,79855.42,18.6,0.38824,0.00018,29.65922]
[1778190127506,27.89,79855.43,18.6,0.38825,0.00018,29.65932]
[1778190128315,27.89,79855.6,18.6,0.38828,0.00018,29.66011]
[1778190129812,27.89,79855.61,18.6,0.38828,0.00018,29.66021]
[1778190131994,27.89,79855.63,18.6,0.38829,0.00018,29.6604]
[1778190135741,27.89,79855.57,18.6,0.38829,0.00018,29.66035]
[1778190135812,27.89,79855.57,18.6,0.38829,0.00018,29.66035]
[1778190137438,27.89,79860.41,18.6,0.38915,0.00018,29.68104]
[1778190137748,27.89,79860.41,18.6,0.38915,0.00018,29.68104]
[1778190138345,27.89,79860.99,18.6,0.38926,0.00018,29.68353]
[1778190143584,27.9,79861.82,18.6,0.38941,0.00018,29.68721]
[1778190146180,27.9,79861.62,18.6,0.38938,0.00018,29.68641]
[1778190146202,27.9,79861.62,18.6,0.38938,0.00018,29.68641]
[1778190148457,27.9,79857.33,18.6,0.38862,0.00018,29.66825]
[1778190148691,27.9,79857.33,18.6,0.38862,0.00018,29.66825]
[1778190149844,27.9,79853.12,18.6,0.38787,0.00018,29.6503]
[1778190153463,27.9,79849.79,18.6,0.38728,0.00018,29.63294]
[1778190153654,27.9,79847.3,18.6,0.38684,0.00018,29.62227]
[1778190154567,27.9,79847.3,18.6,0.38684,0.00018,29.62227]
[1778190155777,27.9,79846.69,18.6,0.38673,0.00018,29.61961]
[1778190158936,27.9,79844.52,18.6,0.38635,0.00018,29.61016]
[1778190164731,27.9,79844.63,18.6,0.38636,0.00018,29.6106]
[1778190169940,27.9,79844.31,18.6,0.38631,0.00018,29.60922]
[1778190173033,27.9,79844.06,18.6,0.38626,0.00018,29.60816]
[1778190180843,27.9,79842.38,18.6,0.38597,0.00018,29.60104]
[1778190184202,27.9,79842.67,18.6,0.38603,0.00018,29.60237]
[1778190184235,27.9,79842.67,18.6,0.38603,0.00018,29.60237]
[1778190184242,27.9,79842.67,18.6,0.38603,0.00018,29.60237]
[1778190184370,27.9,79842.67,18.6,0.38603,0.00018,29.60237]
[1778190187285,27.9,79835.45,18.6,0.38475,0.00018,29.5709]
[1778190193934,27.9,79826.42,18.6,0.38316,0.00018,29.53125]
[1778190198969,27.9,79826.75,18.6,0.38323,0.00018,29.53287]
[1778190204005,27.91,79826.81,18.6,0.38324,0.00018,29.53329]
[1778190209295,27.91,79826.45,18.6,0.38318,0.00018,29.5318]
[1778190215081,27.91,79826.47,18.6,0.38318,0.00018,29.52881]
[1778190215859,27.91,79826.47,18.6,0.38318,0.00018,29.52881]
[1778190216089,27.91,79836.05,18.6,0.38488,0.00018,29.57105]
[1778190219400,27.91,79842.32,18.6,0.38599,0.00018,29.59848]
[1778190225151,27.91,79843.64,18.6,0.38621,0.00018,29.60373]
[1778190225313,27.91,79843.64,18.6,0.38621,0.00018,29.60373]
[1778190231194,27.9,79844.16,18.6,0.38626,0.00018,29.60516]
[1778190232777,27.9,79844.16,18.6,0.38626,0.00018,29.60516]
[1778190233135,27.9,79844.16,18.6,0.38626,0.00018,29.60516]
[1778190233160,27.9,79844.16,18.6,0.38626,0.00018,29.60516]
[1778190233343,27.89,79842.38,18.6,0.38593,0.00018,29.59715]
[1778190235140,27.89,79821.57,18.6,0.38224,0.00018,29.50529]
[1778190238243,27.89,79830.68,18.6,0.38384,0.00018,29.54549]
[1778190240324,27.89,79831.07,18.6,0.38391,0.00018,29.54712]
[1778190241691,27.89,79830.29,18.6,0.38376,0.00018,29.54348]
[1778190243069,27.89,79821.11,18.6,0.38213,0.00018,29.50252]
[1778190243813,27.89,79821.11,18.6,0.38213,0.00018,29.50252]
[1778190249321,27.88,79814.03,18.6,0.38087,0.00018,29.4704]
[1778190254356,27.88,79818.63,18.6,0.38167,0.00018,29.4908]
[1778190260398,27.88,79819.82,18.6,0.38186,0.00018,29.4958]
[1778190264135,27.88,79819.33,18.6,0.38177,0.00018,29.49349]
[1778190264314,27.88,79819.29,18.6,0.38176,0.00018,29.49325]
[1778190264374,27.88,79819.29,18.6,0.38176,0.00018,29.49325]
[1778190264429,27.87,79814.94,18.6,0.38099,0.00018,29.47361]
[1778190269464,27.87,79812.23,18.6,0.3805,0.00018,29.46108]
[1778190274810,27.87,79806.67,18.6,0.37949,0.00018,29.43234]
[1778190276077,27.87,79805.05,18.6,0.37921,0.00018,29.42491]
[1778190277124,27.87,79803.05,18.6,0.37885,0.00018,29.41574]
[1778190278583,27.87,79796.64,18.6,0.37772,0.00018,29.38623]
[1778190281504,27.87,79795.13,18.6,0.37745,0.00018,29.37923]
[1778190281900,27.87,79795.13,18.6,0.37745,0.00018,29.37923]
[1778190282173,27.87,79795.13,18.6,0.37745,0.00018,29.37923]
[1778190282199,27.87,79795.13,18.6,0.37745,0.00018,29.37923]
[1778190282241,27.87,79794.81,18.6,0.3774,0.00018,29.37775]
[1778190286409,27.87,79788.87,18.6,0.37635,0.00018,29.35018]
[1778190286797,27.87,79788.87,18.6,0.37635,0.00018,29.35018]
[1778190288302,27.87,79788.47,18.6,0.37628,0.00018,29.34832]
[1778190288661,27.87,79788.47,18.6,0.37628,0.00018,29.34832]
[1778190289685,27.87,79786.78,18.6,0.37598,0.00018,29.34045]
[1778190290501,27.87,79785.1,18.6,0.37569,0.00018,29.33261]
[1778190290577,27.87,79785.1,18.6,0.37569,0.00018,29.33261]
[1778190291938,27.87,79781.99,18.6,0.37514,0.00018,29.31804]
[1778190297854,27.87,79771.85,18.6,0.37337,0.00018,29.27037]
[1778190301692,27.87,79770.83,18.6,0.3732,0.00018,29.2657]
[1778190301748,27.87,79770.83,18.6,0.3732,0.00018,29.2657]
[1778190308016,27.88,79763.84,18.6,0.37198,0.00018,29.2327]
[1778190308179,27.88,79763.84,18.6,0.37198,0.00018,29.2327]
[1778190313305,27.88,79763.38,18.6,0.37192,0.00018,29.23092]
[1778190313382,27.88,79763.38,18.6,0.37192,0.00018,29.23092]
[1778190319295,27.88,79760.8,18.6,0.37148,0.00018,29.21891]
[1778190320640,27.88,79764.16,18.6,0.37208,0.00018,29.23521]
[1778190321225,27.88,79764.16,18.6,0.37208,0.00018,29.23521]
[1778190321276,27.88,79768.74,18.6,0.37289,0.00018,29.25717]
[1778190321580,27.88,79768.74,18.6,0.37289,0.00018,29.25717]
[1778190322181,27.88,79768.74,18.6,0.37289,0.00018,29.25717]
[1778190323032,27.89,79774.4,18.6,0.37388,0.00018,29.28412]
[1778190326792,27.89,79779.62,18.6,0.3748,0.00018,29.30886]
[1778190328862,27.89,79777.56,18.6,0.37444,0.00018,29.29917]
[1778190328869,27.89,79777.56,18.6,0.37444,0.00018,29.29917]
[1778190328933,27.89,79777.56,18.6,0.37444,0.00018,29.29917]
[1778190329300,27.89,79778.95,18.6,0.37469,0.00018,29.30574]
[1778190329897,27.89,79795.86,18.6,0.37766,0.00018,29.3846]
[1778190330904,27.89,79804.02,18.6,0.3791,0.00018,29.42207]
[1778190331488,27.89,79804.02,18.6,0.3791,0.00018,29.42207]
[1778190331913,27.89,79808.48,18.6,0.37987,0.00018,29.43901]
[1778190333925,27.89,79820.47,18.6,0.382,0.00018,29.49315]
[1778190336857,27.89,79821.66,18.6,0.38221,0.00018,29.49849]
[1778190336961,27.89,79821.66,18.6,0.38221,0.00018,29.49849]
[1778190339853,27.89,79826.58,18.6,0.38308,0.00018,29.52043]
[1778190341286,27.89,79830.01,18.6,0.38369,0.00018,29.53562]
[1778190341310,27.89,79830.36,18.6,0.38375,0.00018,29.53718]
[1778190341472,27.89,79830.36,18.6,0.38375,0.00018,29.53718]
[1778190341544,27.89,79830.36,18.6,0.38375,0.00018,29.53718]
[1778190341981,27.89,79841.21,18.6,0.38567,0.00018,29.5848]
[1778190342867,27.89,79841.21,18.6,0.38567,0.00018,29.5848]
[1778190343255,27.89,79841.21,18.6,0.38567,0.00018,29.5848]
[1778190343995,27.89,79831.03,18.6,0.38387,0.00018,29.54022]
[1778190345586,27.89,79827.84,18.6,0.3833,0.00018,29.5261]
[1778190347279,27.89,79825.04,18.6,0.38281,0.00018,29.51366]
[1778190349930,27.89,79822.68,18.6,0.38239,0.00018,29.5032]
[1778190351767,27.89,79821.71,18.6,0.38223,0.00018,29.49894]
[1778190355942,27.89,79818.54,18.6,0.38167,0.00018,29.48497]
[1778190356104,27.89,79818.54,18.6,0.38167,0.00018,29.48497]
[1778190356146,27.89,79818.54,18.6,0.38167,0.00018,29.48497]
[1778190356147,27.89,79815.35,18.6,0.38111,0.00018,29.47069]
[1778190360148,27.89,79810.27,18.6,0.38021,0.00018,29.44755]
[1778190364349,27.89,79810.06,18.6,0.38016,0.00018,29.4463]
[1778190365299,27.89,79810.06,18.6,0.38016,0.00018,29.4463]
[1778190370503,27.88,79805.55,18.6,0.37935,0.00018,29.42553]
[1778190376227,27.88,79805.58,18.6,0.37934,0.00018,29.42537]
[1778190378016,27.88,79805.58,18.6,0.37934,0.00018,29.42537]
[1778190381407,27.88,79815.22,18.6,0.38104,0.00018,29.46886]
[1778190381442,27.88,79815.22,18.6,0.38104,0.00018,29.46886]
[1778190382269,27.88,79817.43,18.6,0.38142,0.00018,29.47875]
[1778190387304,27.88,79817.49,18.6,0.38143,0.00018,29.47878]
[1778190392339,27.87,79819.52,18.6,0.38176,0.00018,29.48437]
[1778190397374,27.87,79819.31,18.6,0.38171,0.00018,29.48317]
[1778190402413,27.87,79826.11,18.6,0.3829,0.00018,29.51328]
[1778190404763,27.87,79826.51,18.6,0.38297,0.00018,29.51499]
[1778190410471,27.86,79829.52,18.6,0.38349,0.00018,29.52788]
[1778190414612,27.86,79830.65,18.6,0.38368,0.00018,29.53266]
[1778190414635,27.86,79830.65,18.6,0.38368,0.00018,29.53266]
[1778190417495,27.86,79830.58,18.6,0.38365,0.00018,29.53211]
[1778190418102,27.86,79830.58,18.6,0.38365,0.00018,29.53211]
[1778190423562,27.85,79825.46,18.6,0.38272,0.00018,29.5088]
[1778190428597,27.85,79827.1,18.6,0.383,0.00018,29.5158]
[1778190433632,27.85,79827.76,18.6,0.3831,0.00018,29.51842]
[1778190438667,27.84,79827.58,18.6,0.38306,0.00018,29.51731]
[1778190444709,27.84,79827.45,18.6,0.38302,0.00018,29.51637]
[1778190449744,27.84,79827.19,18.6,0.38296,0.00018,29.51493]
[1778190451424,27.84,79827.01,18.6,0.38292,0.00018,29.51407]
[1778190456795,27.83,79828.56,18.6,0.38317,0.00018,29.51735]
[1778190462837,27.83,79827.85,18.6,0.38303,0.00018,29.51386]
[1778190466056,27.83,79827.86,18.6,0.38303,0.00018,29.5138]
[1778190471900,27.83,79827.79,18.6,0.383,0.00018,29.51311]
[1778190476407,27.83,79830.0,18.6,0.38339,0.00018,29.52278]
[1778190485998,27.82,79833.88,18.6,0.38405,0.00018,29.53932]
[1778190492042,27.82,79833.83,18.6,0.38402,0.00018,29.53873]
[1778190497077,27.81,79833.4,18.6,0.38393,0.00018,29.53654]
[1778190502112,27.81,79833.39,18.6,0.38392,0.00018,29.53622]
[1778190503232,27.81,79833.39,18.6,0.38392,0.00018,29.53622]
[1778190510168,27.81,79831.48,18.6,0.38356,0.00018,29.52735]
[1778190511261,27.81,79831.48,18.6,0.38356,0.00018,29.52735]
[1778190517217,27.8,79823.2,18.6,0.38207,0.00018,29.48688]
[1778190517871,27.8,79823.2,18.6,0.38207,0.00018,29.48688]
[1778190520806,27.8,79820.25,18.6,0.38154,0.00018,29.47356]
[1778190526280,27.8,79816.97,18.6,0.38095,0.00018,29.45863]
[1778190530712,27.8,79816.91,18.6,0.38094,0.00018,29.45829]
[1778190530784,27.8,79816.91,18.6,0.38094,0.00018,29.45829]
[1778190530909,27.8,79816.91,18.6,0.38094,0.00018,29.45829]
[1778190531315,27.8,79812.08,18.6,0.38008,0.00018,29.43636]
[1778190536350,27.8,79808.78,18.6,0.3795,0.00018,29.4212]
[1778190536979,27.8,79808.78,18.6,0.3795,0.00018,29.4212]
[1778190536993,27.8,79808.78,18.6,0.3795,0.00018,29.4212]
[1778190537127,27.8,79808.78,18.6,0.3795,0.00018,29.4212]
[1778190538884,27.8,79803.63,18.6,0.37858,0.00018,29.39757]
[1778190539999,27.8,79802.34,18.6,0.37835,0.00018,29.39164]
[1778190545413,27.8,79799.92,18.6,0.37793,0.00018,29.38051]
[1778190549371,27.8,79797.67,18.6,0.37753,0.00018,29.37014]
[1778190549431,27.8,79797.67,18.6,0.37753,0.00018,29.37014]
[1778190551456,27.8,79811.08,18.6,0.3799,0.00018,29.43175]
[1778190556491,27.8,79811.59,18.6,0.37999,0.00018,29.43396]
[1778190556748,27.8,79811.59,18.6,0.37999,0.00018,29.43396]
[1778190556760,27.8,79811.59,18.6,0.37999,0.00018,29.43396]
[1778190557201,27.8,79811.59,18.6,0.37999,0.00018,29.43396]
[1778190557241,27.8,79811.59,18.6,0.37999,0.00018,29.43396]
[1778190558199,27.8,79811.59,18.6,0.37999,0.00018,29.43393]
[1778190558204,27.8,79811.59,18.6,0.37999,0.00018,29.43393]
[1778190558292,27.8,79811.59,18.6,0.37999,0.00018,29.43393]
[1778190563540,27.8,79817.2,18.6,0.38097,0.00018,29.45917]
[1778190568575,27.79,79817.39,18.6,0.381,0.00018,29.45982]
[1778190573610,27.79,79818.36,18.6,0.38115,0.00018,29.46069]
[1778190577494,27.79,79818.4,18.6,0.38115,0.00018,29.46078]
[1778190577638,27.79,79819.01,18.6,0.38126,0.00018,29.46344]
[1778190582673,27.79,79819.6,18.6,0.38135,0.00018,29.46596]
[1778190587708,27.79,79820.35,18.6,0.38148,0.00018,29.46916]
[1778190589683,27.79,79820.35,18.6,0.38148,0.00018,29.46916]
[1778190594759,27.78,79826.65,18.6,0.38259,0.00018,29.49716]
[1778190599794,27.78,79826.19,18.6,0.38249,0.00018,29.49487]
[1778190604594,27.78,79824.73,18.6,0.38223,0.00018,29.48815]
[1778190604830,27.78,79823.29,18.6,0.38197,0.00018,29.48165]
[1778190608807,27.78,79820.43,18.6,0.38145,0.00018,29.4686]
[1778190613893,27.78,79817.91,18.6,0.381,0.00018,29.45693]
[1778190619935,27.77,79817.25,18.6,0.38087,0.00018,29.45367]
[1778190624970,27.77,79817.48,18.6,0.3809,0.00018,29.45449]
[1778190632019,27.77,79816.9,18.6,0.38077,0.00018,29.44828]
[1778190632648,27.77,79816.9,18.6,0.38077,0.00018,29.44828]
[1778190632691,27.77,79816.9,18.6,0.38077,0.00018,29.44828]
[1778190632792,27.77,79816.9,18.6,0.38077,0.00018,29.44828]
[1778190633026,27.77,79806.02,18.6,0.37884,0.00018,29.39858]
[1778190634036,27.77,79806.02,18.6,0.37884,0.00018,29.39858]
[1778190634332,27.77,79806.02,18.6,0.37884,0.00018,29.39858]
[1778190639000,27.77,79796.13,18.6,0.37709,0.00018,29.35288]
[1778190644103,27.77,79795.38,18.6,0.37696,0.00018,29.3495]
[1778190647712,27.77,79794.75,18.6,0.37685,0.00018,29.34662]
[1778190652312,27.77,79794.65,18.6,0.37683,0.00018,29.34621]
[1778190658202,27.77,79793.81,18.6,0.37669,0.00018,29.34244]
[1778190658813,27.77,79793.81,18.6,0.37669,0.00018,29.34244]
[1778190664244,27.77,79788.18,18.6,0.3757,0.00018,29.31626]
[1778190669279,27.77,79788.82,18.6,0.37582,0.00018,29.3194]
[1778190674314,27.78,79790.64,18.6,0.37615,0.00018,29.32804]
[1778190681363,27.78,79791.98,18.6,0.37639,0.00018,29.3344]
[1778190687408,27.78,79792.07,18.6,0.37641,0.00018,29.33489]
[1778190693450,27.78,79793.47,18.6,0.37664,0.00018,29.33818]
[1778190698485,27.78,79794.14,18.6,0.37676,0.00018,29.34133]
[1778190703521,27.78,79794.22,18.6,0.37678,0.00018,29.34173]
[1778190708556,27.78,79795.17,18.6,0.37695,0.00018,29.34617]
[1778190714599,27.78,79794.97,18.6,0.37691,0.00018,29.34526]
[1778190719633,27.78,79795.29,18.6,0.37697,0.00018,29.34676]
[1778190726682,27.78,79794.61,18.6,0.37685,0.00018,29.3436]
[1778190731724,27.78,79794.97,18.6,0.37691,0.00018,29.3453]
[1778190738560,27.78,79794.66,18.6,0.37686,0.00018,29.34386]
[1778190741543,27.78,79794.64,18.6,0.37686,0.00018,29.34378]
[1778190743214,27.78,79794.3,18.6,0.3768,0.00018,29.34221]
[1778190743580,27.78,79794.3,18.6,0.3768,0.00018,29.34221]
[1778190743808,27.78,79784.98,18.6,0.37515,0.00018,29.29855]
[1778190744837,27.78,79784.98,18.6,0.37515,0.00018,29.29855]
[1778190745827,27.78,79784.74,18.6,0.37511,0.00018,29.29745]
[1778190751864,27.78,79782.52,18.6,0.37471,0.00018,29.28388]
[1778190755992,27.78,79781.94,18.6,0.37461,0.00018,29.28128]
[1778190756058,27.78,79781.94,18.6,0.37461,0.00018,29.28128]
[1778190756126,27.78,79781.94,18.6,0.37461,0.00018,29.28128]
[1778190756238,27.78,79781.94,18.6,0.37461,0.00018,29.28128]
[1778190756330,27.78,79781.94,18.6,0.37461,0.00018,29.28128]
[1778190758413,27.78,79772.36,18.6,0.37293,0.00018,29.2358]
[1778190759949,27.78,79771.3,18.6,0.37274,0.00018,29.23086]
[1778190761920,27.78,79770.75,18.6,0.37265,0.00018,29.22835]
[1778190764280,27.79,79770.68,18.6,0.37265,0.00018,29.22814]
[1778190765509,27.79,79770.57,18.6,0.37263,0.00018,29.22767]
[1778190766962,27.79,79770.21,18.6,0.37257,0.00018,29.22606]
[1778190767475,27.79,79770.21,18.6,0.37257,0.00018,29.22606]
[1778190773014,27.79,79769.9,18.6,0.37253,0.00018,29.22496]
[1778190778049,27.79,79769.77,18.6,0.37252,0.00018,29.22458]
[1778190778774,27.79,79769.77,18.6,0.37252,0.00018,29.22458]
[1778190780454,27.79,79775.5,18.6,0.37353,0.00018,29.252]
[1778190782524,27.79,79776.96,18.6,0.37379,0.00018,29.25899]
[1778190785588,27.79,79778.46,18.6,0.37406,0.00018,29.26618]
[1778190785795,27.79,79779.75,18.6,0.37428,0.00018,29.27231]
[1778190789738,27.79,79783.16,18.6,0.37489,0.00018,29.28848]
[1778190795168,27.79,79786.69,18.6,0.37551,0.00018,29.3051]
[1778190796017,27.79,79786.69,18.6,0.37551,0.00018,29.3051]
[1778190796243,27.79,79786.69,18.6,0.37551,0.00018,29.3051]
[1778190797118,27.79,79790.24,18.6,0.37614,0.00018,29.32174]
[1778190802218,27.79,79793.28,18.6,0.37667,0.00018,29.33582]
[1778190806876,27.79,79794.38,18.6,0.37686,0.00018,29.34087]
[1778190808940,27.79,79794.18,18.6,0.37683,0.00018,29.3399]
[1778190811289,27.79,79786.45,18.6,0.37546,0.00018,29.30373]
[1778190817323,27.79,79777.72,18.6,0.37391,0.00018,29.25938]
[1778190822358,27.8,79775.19,18.6,0.37348,0.00018,29.24758]
[1778190827393,27.8,79775.16,18.6,0.37348,0.00018,29.24771]
[1778190829895,27.8,79772.29,18.6,0.37298,0.00018,29.23413]
[1778190832638,27.8,79771.25,18.6,0.3728,0.00018,29.2293]
[1778190832641,27.8,79771.25,18.6,0.3728,0.00018,29.2293]
[1778190834730,27.8,79767.31,18.6,0.37211,0.00018,29.21055]
[1778190837995,27.8,79767.09,18.6,0.37209,0.00018,29.20985]
[1778190839998,27.81,79772.52,18.6,0.37305,0.00018,29.23603]
[1778190843507,27.81,79773.62,18.6,0.37325,0.00018,29.2415]
[1778190845032,27.81,79773.88,18.6,0.37331,0.00018,29.24289]
[1778190848328,27.81,79775.38,18.6,0.37358,0.00018,29.25026]
[1778190848424,27.81,79775.38,18.6,0.37358,0.00018,29.25026]
[1778190853575,27.81,79777.63,18.6,0.37399,0.00018,29.26135]
[1778190854530,27.81,79777.63,18.6,0.37399,0.00018,29.26135]
[1778190856046,27.81,79776.42,18.6,0.37378,0.00018,29.25568]
[1778190861631,27.82,79777.11,18.6,0.37392,0.00018,29.25947]
[1778190868741,27.82,79777.15,18.6,0.37394,0.00018,29.25995]
[1778190872970,27.83,79781.71,18.6,0.37475,0.00018,29.2787]
[1778190878750,27.83,79784.88,18.6,0.37533,0.00018,29.29392]
[1778190883785,27.83,79784.19,18.6,0.37521,0.00018,29.29088]
[1778190890853,27.83,79784.33,18.6,0.37525,0.00018,29.29177]
[1778190899916,27.83,79784.33,18.6,0.37526,0.00018,29.29199]
[1778190909325,27.83,79784.76,18.6,0.37533,0.00018,29.29407]
[1778190909377,27.83,79784.76,18.6,0.37533,0.00018,29.29407]
[1778190909922,27.84,79785.2,18.6,0.37542,0.00018,29.29625]
[1778190911969,27.84,79786.06,18.6,0.37557,0.00018,29.3003]
[1778190912247,27.84,79786.06,18.6,0.37557,0.00018,29.3003]
[1778190920056,27.84,79787.53,18.6,0.37583,0.00018,29.30726]
[1778190925091,27.84,79787.99,18.6,0.37591,0.00018,29.30942]
[1778190927578,27.84,79786.43,18.6,0.37564,0.00018,29.30212]
[1778190927678,27.84,79777.93,18.6,0.37414,0.00018,29.26208]
[1778190932656,27.84,79772.94,18.6,0.37325,0.00018,29.23523]
[1778190933674,27.84,79772.47,18.6,0.37317,0.00018,29.23304]
[1778190934174,27.84,79771.52,18.6,0.37301,0.00018,29.22856]
[1778190935436,27.84,79769.7,18.6,0.37269,0.00018,29.21992]
[1778190936836,27.84,79769.32,18.6,0.37262,0.00018,29.21817]
[1778190936901,27.84,79765.24,18.6,0.37191,0.00018,29.19867]
[1778190942210,27.84,79762.83,18.6,0.3715,0.00018,29.18757]
[1778190942910,27.84,79762.83,18.6,0.3715,0.00018,29.18757]
[1778190948252,27.85,79761.29,18.6,0.37125,0.00018,29.18071]
[1778190950964,27.85,79760.86,18.6,0.37119,0.00018,29.17883]
[1778190951490,27.85,79760.86,18.6,0.37119,0.00018,29.17883]
[1778190951552,27.85,79760.86,18.6,0.37119,0.00018,29.17883]
[1778190951568,27.85,79760.86,18.6,0.37119,0.00018,29.17883]
[1778190951585,27.85,79760.86,18.6,0.37119,0.00018,29.17883]
[1778190951754,27.85,79760.86,18.6,0.37119,0.00018,29.17883]
[1778190951852,27.85,79760.86,18.6,0.37119,0.00018,29.17883]
[1778190952151,27.85,79760.13,18.6,0.37106,0.00018,29.17541]
[1778190952199,27.85,79760.13,18.6,0.37106,0.00018,29.17541]
[1778190953127,27.85,79752.96,18.6,0.36981,0.00018,29.14073]
[1778190953779,27.85,79752.96,18.6,0.36981,0.00018,29.14073]
[1778190954439,27.85,79750.13,18.6,0.36931,0.00018,29.12705]
[1778190955062,27.85,79749.15,18.6,0.36915,0.00018,29.1224]
[1778190955218,27.85,79749.15,18.6,0.36915,0.00018,29.1224]
[1778190955305,27.85,79749.15,18.6,0.36915,0.00018,29.1224]
[1778190957596,27.86,79745.7,18.6,0.36855,0.00018,29.10579]
[1778190959922,27.86,79743.59,18.6,0.3682,0.00018,29.0959]
[1778190962426,27.86,79742.5,18.6,0.36802,0.00018,29.09087]
[1778190970406,27.87,79742.53,18.6,0.36808,0.00018,29.09241]
[1778190976448,27.88,79742.96,18.6,0.36819,0.00018,29.09542]
[1778190981484,27.89,79744.04,18.6,0.36841,0.00018,29.10144]
[1778190984944,27.89,79747.12,18.6,0.36896,0.00018,29.11692]
[1778190985983,27.89,79748.45,18.6,0.3692,0.00018,29.12354]
[1778190988070,27.89,79753.67,18.6,0.37013,0.00018,29.14918]
[1778190988099,27.89,79753.67,18.6,0.37013,0.00018,29.14918]
[1778190988438,27.89,79753.67,18.6,0.37013,0.00018,29.14918]
[1778190989766,27.89,79759.37,18.6,0.37113,0.00018,29.17686]
[1778190995430,27.9,79761.0,18.6,0.37142,0.00018,29.18187]
[1778190998934,27.9,79760.99,18.6,0.37143,0.00018,29.18206]
[1778191008674,27.91,79763.0,18.6,0.37181,0.00018,29.19256]
[1778191013708,27.91,79763.1,18.6,0.37185,0.00018,29.19343]
[1778191016921,27.91,79763.08,18.6,0.37185,0.00018,29.19349]
[1778191017030,27.91,79763.16,18.6,0.37187,0.00018,29.19395]
[1778191017905,27.91,79763.16,18.6,0.37187,0.00018,29.19395]
[1778191018439,27.91,79764.28,18.6,0.37207,0.00018,29.1994]
[1778191018492,27.91,79764.28,18.6,0.37207,0.00018,29.1994]
[1778191019906,27.91,79769.51,18.6,0.37299,0.00018,29.22444]
[1778191020727,27.91,79771.93,18.6,0.37342,0.00018,29.236]
[1778191025792,27.92,79769.48,18.6,0.373,0.00018,29.22471]
[1778191029213,27.92,79770.68,18.6,0.37322,0.00018,29.23059]
[1778191034307,27.92,79772.74,18.6,0.37359,0.00018,29.24067]
[1778191034522,27.92,79772.74,18.6,0.37359,0.00018,29.24067]
[1778191034557,27.92,79772.74,18.6,0.37359,0.00018,29.24067]
[1778191039891,27.92,79772.26,18.6,0.37352,0.00018,29.23874]
[1778191040028,27.92,79772.26,18.6,0.37352,0.00018,29.23874]
[1778191054996,27.93,79772.68,18.6,0.37362,0.00018,29.23838]
[1778191060033,27.93,79772.43,18.6,0.37359,0.00018,29.23753]
[1778191069099,27.94,79772.57,18.6,0.37364,0.00018,29.23882]
[1778191075141,27.94,79772.42,18.6,0.37363,0.00018,29.23854]
[1778191080176,27.95,79772.16,18.6,0.3736,0.00018,29.23767]
[1778191085222,27.95,79772.16,18.6,0.3736,0.00018,29.23781]
[1778191091253,27.95,79772.6,18.6,0.37371,0.00018,29.24062]
[1778191097295,27.96,79772.48,18.6,0.37371,0.00018,29.24048]
[1778191102330,27.96,79772.99,18.6,0.37381,0.00018,29.24324]
[1778191111393,27.96,79772.7,18.6,0.37377,0.00018,29.2392]
[1778191121925,27.97,79772.94,18.6,0.37382,0.00018,29.24048]
[1778191125092,27.97,79772.34,18.6,0.37374,0.00018,29.23835]
[1778191126795,27.97,79778.09,18.6,0.37476,0.00018,29.26558]
[1778191132541,27.98,79782.45,18.6,0.37554,0.00018,29.28633]
[1778191134638,27.98,79782.75,18.6,0.37559,0.00018,29.28777]
[1778191134655,27.98,79782.75,18.6,0.37559,0.00018,29.28777]
[1778191136121,27.98,79793.24,18.6,0.37744,0.00018,29.33648]
[1778191136300,27.98,79793.24,18.6,0.37744,0.00018,29.33648]
[1778191136569,27.98,79794.53,18.6,0.37767,0.00018,29.34242]
[1778191139613,27.98,79796.91,18.6,0.37809,0.00018,29.35339]
[1778191145632,27.98,79800.57,18.6,0.37873,0.00018,29.37018]
[1778191147795,27.98,79800.57,18.6,0.37873,0.00018,29.37018]
[1778191147864,27.98,79800.32,18.6,0.37869,0.00018,29.36903]
[1778191148183,27.98,79800.32,18.6,0.37869,0.00018,29.36903]
[1778191148237,27.98,79800.32,18.6,0.37869,0.00018,29.36903]
[1778191148277,27.98,79800.32,18.6,0.37869,0.00018,29.36903]
[1778191148653,27.98,79782.03,18.6,0.37547,0.00018,29.28452]
[1778191149245,27.98,79782.03,18.6,0.37547,0.00018,29.28452]
[1778191149253,27.98,79782.03,18.6,0.37547,0.00018,29.28452]
[1778191149542,27.98,79782.03,18.6,0.37547,0.00018,29.28452]
[1778191151891,27.98,79773.79,18.6,0.37403,0.00018,29.24593]
[1778191151924,27.98,79773.79,18.6,0.37403,0.00018,29.24593]
[1778191152732,27.98,79774.06,18.6,0.37408,0.00018,29.24726]
[1778191154014,27.98,79776.31,18.6,0.37447,0.00018,29.2579]
[1778191162887,27.98,79777.57,18.6,0.3747,0.00018,29.26407]
[1778191163390,27.98,79777.45,18.6,0.37469,0.00018,29.26365]
[1778191163401,27.98,79777.45,18.6,0.37469,0.00018,29.26365]
[1778191163422,27.98,79777.45,18.6,0.37469,0.00018,29.26365]
[1778191163527,27.98,79777.45,18.6,0.37469,0.00018,29.26365]
[1778191163845,27.98,79777.45,18.6,0.37469,0.00018,29.26365]
[1778191163932,27.98,79766.34,18.6,0.37274,0.00018,29.21118]
[1778191164387,27.98,79766.34,18.6,0.37274,0.00018,29.21118]
[1778191164394,27.98,79766.34,18.6,0.37274,0.00018,29.21118]
[1778191164686,27.98,79766.34,18.6,0.37274,0.00018,29.21118]
[1778191172491,27.99,79761.73,18.6,0.37195,0.00018,29.18961]
[1778191175775,27.99,79754.17,18.6,0.37064,0.00017,29.15055]
[1778191180476,27.99,79752.29,18.6,0.37033,0.00017,29.14195]
[1778191181932,28.0,79750.85,18.6,0.37008,0.00017,29.13523]
[1778191182025,28.0,79750.85,18.6,0.37008,0.00017,29.13523]
[1778191182034,28.0,79750.68,18.6,0.37006,0.00017,29.13454]
[1778191183302,28.0,79744.02,18.6,0.3689,0.00017,29.10225]
[1778191183888,28.0,79744.02,18.6,0.3689,0.00017,29.10225]
[1778191188935,28.0,79741.2,18.6,0.36843,0.00017,29.08901]
[1778191190701,28.0,79741.12,18.6,0.36842,0.00017,29.08871]
[1778191190949,28.0,79741.5,18.6,0.36848,0.00017,29.09065]
[1778191195289,28.01,79741.52,18.6,0.36851,0.00017,29.09135]
[1778191195480,28.01,79741.52,18.6,0.36851,0.00017,29.09135]
[1778191195689,28.01,79741.52,18.6,0.36851,0.00017,29.09135]
[1778191195692,28.01,79741.52,18.6,0.36851,0.00017,29.09135]
[1778191195849,28.01,79741.52,18.6,0.36851,0.00017,29.09135]
[1778191195984,28.01,79730.58,18.6,0.36661,0.00017,29.03773]
[1778191198045,28.01,79724.28,18.6,0.36551,0.00017,29.00648]
[1778191200312,28.01,79725.5,18.6,0.36573,0.00017,29.01263]
[1778191201011,28.01,79725.5,18.6,0.36573,0.00017,29.01263]
[1778191201073,28.01,79725.5,18.6,0.36573,0.00017,29.01263]
[1778191201086,28.01,79725.5,18.6,0.36573,0.00017,29.01263]
[1778191201051,28.01,79714.21,18.6,0.36377,0.00017,28.95618]
[1778191201314,28.01,79714.21,18.6,0.36377,0.00017,28.95618]
[1778191201562,28.01,79714.21,18.6,0.36377,0.00017,28.95618]
[1778191201847,28.01,79714.21,18.6,0.36377,0.00017,28.95618]
[1778191203970,28.01,79711.95,18.6,0.36337,0.00017,28.94482]
[1778191204069,28.01,79703.89,18.6,0.36197,0.00017,28.90397]
[1778191204382,28.01,79703.89,18.6,0.36197,0.00017,28.90397]
[1778191204393,28.01,79703.89,18.6,0.36197,0.00017,28.90397]
[1778191204434,28.01,79703.89,18.6,0.36197,0.00017,28.90397]
[1778191204588,28.01,79703.89,18.6,0.36197,0.00017,28.90397]
[1778191204674,28.01,79703.89,18.6,0.36197,0.00017,28.90397]
[1778191204800,28.01,79703.89,18.6,0.36197,0.00017,28.90397]
[1778191204819,28.01,79703.89,18.6,0.36197,0.00017,28.90397]
[1778191205138,28.01,79690.76,18.6,0.3597,0.00017,28.83671]
[1778191205417,28.01,79690.76,18.6,0.3597,0.00017,28.83671]
[1778191205497,28.01,79690.76,18.6,0.3597,0.00017,28.83671]
[1778191205653,28.01,79690.76,18.6,0.3597,0.00017,28.83671]
[1778191205934,28.01,79690.76,18.6,0.3597,0.00017,28.83671]
[1778191205947,28.01,79690.76,18.6,0.3597,0.00017,28.83671]
[1778191206010,28.01,79690.76,18.6,0.3597,0.00017,28.83671]
[1778191206144,28.01,79694.32,18.6,0.36031,0.00017,28.855]
[1778191209472,28.01,79701.76,18.6,0.3616,0.00017,28.893]
[1778191210361,28.01,79701.76,18.6,0.3616,0.00017,28.89295]
[1778191211047,28.01,79701.76,18.6,0.3616,0.00017,28.89295]
[1778191211117,28.01,79701.76,18.6,0.3616,0.00017,28.89295]
[1778191211821,28.01,79698.02,18.6,0.36094,0.00017,28.87368]
[1778191212298,28.01,79698.02,18.6,0.36094,0.00017,28.87368]
[1778191213064,28.01,79698.02,18.6,0.36094,0.00017,28.87368]
[1778191213138,28.01,79688.16,18.6,0.35923,0.00017,28.82288]
[1778191213434,28.01,79688.16,18.6,0.35923,0.00017,28.82288]
[1778191213875,28.01,79688.16,18.6,0.35923,0.00017,28.82288]
[1778191213921,28.01,79687.89,18.6,0.35919,0.00017,28.82144]
[1778191214590,28.01,79687.89,18.6,0.35919,0.00017,28.82144]
[1778191214737,28.01,79687.89,18.6,0.35919,0.00017,28.82144]
[1778191214764,28.01,79687.89,18.6,0.35919,0.00017,28.82144]
[1778191216782,28.01,79696.02,18.6,0.36059,0.00017,28.86329]
[1778191217306,28.01,79697.18,18.6,0.36079,0.00017,28.8692]
[1778191217457,28.01,79697.18,18.6,0.36079,0.00017,28.8692]
[1778191218630,28.01,79712.5,18.6,0.36345,0.00017,28.94699]
[1778191221303,28.01,79717.91,18.6,0.36438,0.00017,28.9741]
[1778191221361,28.01,79717.91,18.6,0.36438,0.00017,28.9741]
[1778191223265,28.0,79709.25,18.6,0.36287,0.00017,28.93012]
[1778191228300,28.0,79707.88,18.6,0.36261,0.00017,28.92271]
[1778191229586,28.0,79707.88,18.6,0.36261,0.00017,28.92271]
[1778191236172,28.0,79708.94,18.6,0.36276,0.00017,28.9242]
[1778191236396,27.99,79707.57,18.6,0.36252,0.00017,28.91716]
[1778191237809,27.99,79705.7,18.6,0.36219,0.00017,28.90748]
[1778191237810,27.99,79705.7,18.6,0.36219,0.00017,28.90748]
[1778191238608,27.99,79703.81,18.6,0.36186,0.00017,28.89778]
[1778191241763,27.99,79699.26,18.6,0.36107,0.00017,28.87456]
[1778191241841,27.99,79699.26,18.6,0.36107,0.00017,28.87456]
[1778191241860,27.99,79699.26,18.6,0.36107,0.00017,28.87456]
[1778191241871,27.99,79700.43,18.6,0.36127,0.00017,28.88043]
[1778191243169,27.99,79700.43,18.6,0.36127,0.00017,28.88043]
[1778191242398,27.99,79691.79,18.6,0.35977,0.00017,28.83605]
[1778191244415,27.99,79683.55,18.6,0.35833,0.00017,28.79319]
[1778191245675,27.99,79683.55,18.6,0.35833,0.00017,28.79319]
[1778191248424,27.99,79675.37,18.6,0.35692,0.00017,28.75033]
[1778191248972,27.99,79675.37,18.6,0.35692,0.00017,28.75033]
[1778191251930,27.99,79670.75,18.6,0.35612,0.00017,28.72604]
[1778191252981,27.99,79670.33,18.6,0.35605,0.00017,28.72384]
[1778191254681,27.99,79670.06,18.6,0.356,0.00017,28.72246]
[1778191255657,27.99,79670.37,18.6,0.35605,0.00017,28.72412]
[1778191260426,27.99,79672.98,18.6,0.35651,0.00017,28.73793]
[1778191261997,27.99,79673.14,18.6,0.35654,0.00017,28.73877]
[1778191262093,27.99,79673.82,18.6,0.35665,0.00017,28.74236]
[1778191265567,27.99,79682.72,18.6,0.3582,0.00017,28.78903]
[1778191267798,27.99,79684.57,18.6,0.35852,0.00017,28.79866]
[1778191273624,27.99,79690.9,18.6,0.35961,0.00017,28.83133]
[1778191278988,27.99,79691.27,18.6,0.35967,0.00017,28.83314]
[1778191281252,27.99,79699.37,18.6,0.36107,0.00017,28.87469]
[1778191281253,27.99,79699.37,18.6,0.36107,0.00017,28.87469]
[1778191282106,27.99,79699.37,18.6,0.36107,0.00017,28.87469]
[1778191282275,27.99,79700.73,18.6,0.3613,0.00017,28.8816]
[1778191282406,27.99,79700.73,18.6,0.3613,0.00017,28.8816]
[1778191282408,27.99,79700.73,18.6,0.3613,0.00017,28.8816]
[1778191282511,27.99,79700.73,18.6,0.3613,0.00017,28.8816]
[1778191282688,27.99,79713.68,18.6,0.36355,0.00017,28.9473]
[1778191286173,27.99,79718.18,18.6,0.36433,0.00017,28.96972]
[1778191286198,27.99,79718.18,18.6,0.36432,0.00017,28.9696]
[1778191286524,27.99,79718.18,18.6,0.36432,0.00017,28.9696]
[1778191288586,27.99,79723.88,18.6,0.36533,0.00017,28.9984]
[1778191291769,27.99,79726.43,18.6,0.36579,0.00017,29.01169]
[1778191291771,27.99,79726.43,18.6,0.36579,0.00017,29.01169]
[1778191292090,27.99,79726.43,18.6,0.36579,0.00017,29.01169]
[1778191292158,27.99,79726.43,18.6,0.36579,0.00017,29.01169]
[1778191292199,27.99,79726.43,18.6,0.36579,0.00017,29.01169]
[1778191292857,27.99,79731.35,18.6,0.36664,0.00017,29.03295]
[1778191293610,28.0,79738.98,18.6,0.36798,0.00017,29.0707]
[1778191293809,28.0,79738.98,18.6,0.36798,0.00017,29.0707]
[1778191293887,28.0,79738.98,18.6,0.36798,0.00017,29.0707]
[1778191294480,28.0,79740.48,18.6,0.36825,0.00017,29.0782]
[1778191294484,28.0,79740.48,18.6,0.36825,0.00017,29.0782]
[1778191295160,28.0,79740.48,18.6,0.36825,0.00017,29.0782]
[1778191295780,28.0,79744.72,18.6,0.36899,0.00017,29.09905]
[1778191299179,28.0,79746.99,18.6,0.3694,0.00017,29.11044]
[1778191302043,28.0,79751.54,18.6,0.37021,0.00017,29.13281]
[1778191303576,28.01,79745.87,18.6,0.36923,0.00017,29.10551]
[1778191304382,28.01,79745.54,18.6,0.36917,0.00017,29.10402]
[1778191305377,28.01,79743.83,18.6,0.36888,0.00017,29.0958]
[1778191306549,28.01,79743.69,18.6,0.36886,0.00017,29.09524]
[1778191311891,28.01,79742.17,18.6,0.36862,0.00017,29.08853]
[1778191316926,28.02,79730.7,18.6,0.36665,0.00017,29.0328]
[1778191317438,28.02,79730.7,18.6,0.36665,0.00017,29.0328]
[1778191322538,28.02,79724.15,18.6,0.36554,0.00017,29.00115]
[1778191322575,28.02,79724.15,18.6,0.36554,0.00017,29.00115]
[1778191322645,28.02,79724.15,18.6,0.36554,0.00017,29.00115]
[1778191323489,28.03,79722.15,18.6,0.3652,0.00017,28.99136]
[1778191324380,28.03,79722.02,18.6,0.36518,0.00017,28.9909]
[1778191324390,28.03,79722.02,18.6,0.36518,0.00017,28.9909]
[1778191324982,28.03,79721.53,18.6,0.3651,0.00017,28.98864]
[1778191327750,28.03,79720.57,18.6,0.36493,0.00017,28.98385]
[1778191327756,28.03,79720.57,18.6,0.36493,0.00017,28.98385]
[1778191327787,28.03,79720.57,18.6,0.36493,0.00017,28.98385]
[1778191329872,28.03,79714.18,18.6,0.36382,0.00017,28.95186]
[1778191332010,28.03,79714.77,18.6,0.36393,0.00017,28.95488]
[1778191336018,28.03,79713.92,18.6,0.36379,0.00017,28.95074]
[1778191336023,28.03,79713.92,18.6,0.36379,0.00017,28.95074]
[1778191336071,28.03,79713.92,18.6,0.36379,0.00017,28.95074]
[1778191336357,28.03,79709.14,18.6,0.36296,0.00017,28.92668]
[1778191337102,28.03,79709.14,18.6,0.36296,0.00017,28.92668]
[1778191337189,28.03,79697.92,18.6,0.36101,0.00017,28.86969]
[1778191338150,28.03,79697.92,18.6,0.36101,0.00017,28.86969]
[1778191338237,28.03,79696.66,18.6,0.36079,0.00017,28.86315]
[1778191338348,28.03,79696.66,18.6,0.36079,0.00017,28.86315]
[1778191341295,28.03,79691.89,18.6,0.35997,0.00017,28.83887]
[1778191342108,28.03,79692.19,18.6,0.36003,0.00017,28.84046]
[1778191344563,28.03,79687.7,18.6,0.35925,0.00017,28.81716]
[1778191344731,28.03,79687.7,18.6,0.35925,0.00017,28.81716]
[1778191347349,28.03,79694.8,18.6,0.36047,0.00017,28.85351]
[1778191347351,28.03,79694.8,18.6,0.36047,0.00017,28.85351]
[1778191348138,28.03,79694.8,18.6,0.36047,0.00017,28.85351]
[1778191348140,28.03,79694.8,18.6,0.36047,0.00017,28.85351]
[1778191348150,28.03,79693.52,18.6,0.36024,0.00017,28.8469]
[1778191348508,28.03,79693.52,18.6,0.36024,0.00017,28.8469]
[1778191355199,28.03,79688.62,18.6,0.35938,0.00017,28.81824]
[1778191358294,28.03,79689.78,18.6,0.35958,0.00017,28.82421]
[1778191359228,28.03,79679.6,18.6,0.35782,0.00017,28.77136]
[1778191360466,28.03,79677.34,18.6,0.35742,0.00017,28.75955]
[1778191361507,28.03,79674.93,18.6,0.35701,0.00017,28.74692]
[1778191362038,28.03,79674.93,18.6,0.35701,0.00017,28.74692]
[1778191362905,28.03,79678.26,18.6,0.35758,0.00017,28.76433]
[1778191366617,28.03,79679.46,18.6,0.35779,0.00017,28.7705]
[1778191366619,28.03,79679.46,18.6,0.35779,0.00017,28.7705]
[1778191366643,28.03,79679.46,18.6,0.35779,0.00017,28.7705]
[1778191367192,28.03,79679.46,18.6,0.35779,0.00017,28.7705]
[1778191367226,28.03,79679.46,18.6,0.35779,0.00017,28.7705]
[1778191369218,28.03,79677.98,18.6,0.35753,0.00017,28.76271]
[1778191370876,28.03,79668.92,18.6,0.35596,0.00017,28.71516]
[1778191372814,28.03,79661.96,18.6,0.35476,0.00017,28.6784]
[1778191373783,28.03,79661.32,18.6,0.35466,0.00017,28.67504]
[1778191375597,28.03,79661.02,18.6,0.35461,0.00017,28.67353]
[1778191378086,28.03,79661.97,18.6,0.35477,0.00017,28.67862]
[1778191380073,28.03,79660.1,18.6,0.35445,0.00017,28.66875]
[1778191380692,28.03,79659.65,18.6,0.35438,0.00017,28.66644]
[1778191380696,28.03,79659.65,18.6,0.35438,0.00017,28.66644]
[1778191382076,28.03,79660.7,18.6,0.35456,0.00017,28.67205]
[1778191383012,28.03,79653.98,18.6,0.3534,0.00017,28.63627]
[1778191383188,28.03,79653.98,18.6,0.3534,0.00017,28.63627]
[1778191383301,28.03,79653.98,18.6,0.3534,0.00017,28.63627]
[1778191383510,28.03,79649.61,18.6,0.35265,0.00017,28.61291]
[1778191383524,28.03,79649.61,18.6,0.35265,0.00017,28.61291]
[1778191383545,28.03,79649.61,18.6,0.35265,0.00017,28.61291]
[1778191383646,28.03,79637.3,18.6,0.35054,0.00017,28.54648]
[1778191384427,28.03,79637.3,18.6,0.35054,0.00017,28.54648]
[1778191385175,28.03,79637.3,18.6,0.35054,0.00017,28.54648]
[1778191386251,28.03,79635.29,18.6,0.3502,0.00017,28.53567]
[1778191387101,28.03,79641.53,18.6,0.35128,0.00017,28.56967]
[1778191387111,28.03,79641.53,18.6,0.35128,0.00017,28.56967]
[1778191387599,28.03,79643.47,18.6,0.35161,0.00017,28.58025]
[1778191387650,28.03,79643.47,18.6,0.35161,0.00017,28.58025]
[1778191387915,28.03,79643.47,18.6,0.35161,0.00017,28.58025]
[1778191388094,28.03,79643.47,18.6,0.35161,0.00017,28.58025]
[1778191388347,28.03,79643.47,18.6,0.35161,0.00017,28.58025]
[1778191388195,28.03,79654.92,18.6,0.35358,0.00017,28.64184]
[1778191388596,28.03,79654.92,18.6,0.35358,0.00017,28.64184]
[1778191390093,28.03,79658.69,18.6,0.35423,0.00017,28.66197]
[1778191390506,28.03,79660.6,18.6,0.35456,0.00017,28.67215]
[1778191390907,28.03,79667.28,18.6,0.35572,0.00017,28.70753]
[1778191391968,28.03,79667.28,18.6,0.35572,0.00017,28.70753]
[1778191393175,28.03,79671.93,18.6,0.35652,0.00017,28.73203]
[1778191393263,28.03,79682.33,18.6,0.35832,0.00017,28.78637]
[1778191394291,28.03,79682.33,18.6,0.35832,0.00017,28.78637]
[1778191394319,28.03,79682.33,18.6,0.35832,0.00017,28.78637]
[1778191394321,28.03,79682.33,18.6,0.35832,0.00017,28.78637]
[1778191395574,28.03,79691.06,18.6,0.35982,0.00017,28.8315]
[1778191396156,28.03,79691.06,18.6,0.35982,0.00017,28.8315]
[1778191396675,28.03,79697.04,18.6,0.36086,0.00017,28.8621]
[1778191399107,28.03,79693.81,18.6,0.36029,0.00017,28.84545]
[1778191401437,28.03,79700.12,18.6,0.36138,0.00017,28.87752]
[1778191403460,28.03,79696.4,18.6,0.36073,0.00017,28.85832]
[1778191407338,28.03,79695.46,18.6,0.36056,0.00017,28.85325]
[1778191407468,28.03,79695.71,18.6,0.36059,0.00017,28.85438]
[1778191411001,28.02,79699.5,18.6,0.36124,0.00017,28.87353]
[1778191416632,28.02,79696.94,18.6,0.36076,0.00017,28.85652]
[1778191420404,28.02,79696.27,18.6,0.36064,0.00017,28.85285]
[1778191425695,28.02,79692.88,18.6,0.36003,0.00017,28.83501]
[1778191426540,28.02,79692.88,18.6,0.36003,0.00017,28.83501]
[1778191428716,28.01,79702.36,18.6,0.36167,0.00017,28.88337]
[1778191433751,28.01,79705.87,18.6,0.36226,0.00017,28.90074]
[1778191435019,28.01,79705.87,18.6,0.36226,0.00017,28.90074]
[1778191435231,28.01,79705.87,18.6,0.36226,0.00017,28.90074]
[1778191436041,28.01,79707.64,18.6,0.36257,0.00017,28.90962]
[1778191436091,28.01,79695.72,18.6,0.36049,0.00017,28.84869]
[1778191436573,28.01,79695.72,18.6,0.36049,0.00017,28.84869]
[1778191437472,28.01,79696.03,18.6,0.36054,0.00017,28.85022]
[1778191437633,28.01,79696.03,18.6,0.36054,0.00017,28.85022]
[1778191437781,28.01,79690.64,18.6,0.35961,0.00017,28.82248]
[1778191439481,28.01,79687.67,18.6,0.35909,0.00017,28.80697]
[1778191439635,28.01,79687.67,18.6,0.35909,0.00017,28.80697]
[1778191439742,28.01,79687.67,18.6,0.35909,0.00017,28.80697]
[1778191439913,28.01,79687.67,18.6,0.35909,0.00017,28.80697]
[1778191439954,28.01,79685.91,18.6,0.35878,0.00017,28.79778]
[1778191441253,28.01,79685.91,18.6,0.35878,0.00017,28.79778]
[1778191441326,28.01,79685.91,18.6,0.35878,0.00017,28.79778]
[1778191442131,28.01,79688.28,18.6,0.35919,0.00017,28.81005]
[1778191442176,28.01,79697.99,18.6,0.36088,0.00017,28.86003]
[1778191443007,28.01,79697.99,18.6,0.36088,0.00017,28.86003]
[1778191443581,28.01,79694.14,18.6,0.36021,0.00017,28.84022]
[1778191447706,28.01,79690.1,18.6,0.3595,0.00017,28.81926]
[1778191448285,28.01,79690.1,18.6,0.3595,0.00017,28.81926]
[1778191449226,28.01,79689.92,18.6,0.35947,0.00017,28.8183]
[1778191455013,28.0,79699.41,18.6,0.3611,0.00017,28.86678]
[1778191460944,28.0,79702.48,18.6,0.36162,0.00017,28.88199]
[1778191465914,28.0,79702.44,18.6,0.3616,0.00017,28.8816]
[1778191471014,28.0,79703.07,18.6,0.36169,0.00017,28.8811]
[1778191474526,28.0,79703.17,18.6,0.3617,0.00017,28.88157]
[1778191474530,28.0,79703.17,18.6,0.3617,0.00017,28.88157]
[1778191474605,28.0,79703.17,18.6,0.3617,0.00017,28.88157]
[1778191476991,27.99,79705.55,18.6,0.36211,0.00017,28.89352]
[1778191477004,27.99,79705.55,18.6,0.36211,0.00017,28.89352]
[1778191477672,27.99,79700.77,18.6,0.36128,0.00017,28.8691]
[1778191478063,27.99,79687.82,18.6,0.35903,0.00017,28.80241]
[1778191481031,27.99,79686.86,18.6,0.35886,0.00017,28.79736]
[1778191481084,27.99,79687.37,18.6,0.35895,0.00017,28.79997]
[1778191481620,27.99,79687.37,18.6,0.35895,0.00017,28.79997]
[1778191481635,27.99,79687.37,18.6,0.35895,0.00017,28.79997]
[1778191481783,27.99,79687.37,18.6,0.35895,0.00017,28.79997]
[1778191481809,27.99,79687.37,18.6,0.35895,0.00017,28.79997]
[1778191482091,27.99,79698.95,18.6,0.36096,0.00017,28.85965]
[1778191483139,27.99,79698.95,18.6,0.36096,0.00017,28.85965]
[1778191484417,27.99,79702.32,18.6,0.36154,0.00017,28.87684]
[1778191485112,27.99,79693.52,18.6,0.36001,0.00017,28.83159]
[1778191485474,27.99,79693.52,18.6,0.36001,0.00017,28.83159]
[1778191488245,27.99,79689.79,18.6,0.35936,0.00017,28.81231]
[1778191492414,27.99,79695.23,18.6,0.3603,0.00017,28.84031]
[1778191492503,27.99,79695.34,18.6,0.36032,0.00017,28.84086]
[1778191494016,27.99,79700.36,18.6,0.36119,0.00017,28.86659]
[1778191495871,27.99,79699.9,18.6,0.36111,0.00017,28.86415]
[1778191499862,27.99,79692.21,18.6,0.35977,0.00017,28.82457]
[1778191500218,27.99,79687.46,18.6,0.35895,0.00017,28.79999]
[1778191500895,27.99,79687.46,18.6,0.35895,0.00017,28.79999]
[1778191501224,27.99,79678.91,18.6,0.35747,0.00017,28.75545]
[1778191501624,27.99,79678.91,18.6,0.35747,0.00017,28.75545]
[1778191505298,27.99,79677.1,18.6,0.35716,0.00017,28.74605]
[1778191506799,27.99,79670.94,18.6,0.35609,0.00017,28.71371]
[1778191506970,27.99,79670.94,18.6,0.35609,0.00017,28.71371]
[1778191507226,27.99,79670.94,18.6,0.35609,0.00017,28.71371]
[1778191507586,27.99,79667.68,18.6,0.35553,0.00017,28.69654]
[1778191508139,27.99,79667.68,18.6,0.35553,0.00017,28.69654]
[1778191508275,27.99,79659.13,18.6,0.35406,0.00017,28.65117]
[1778191509192,27.99,79659.13,18.6,0.35406,0.00017,28.65117]
[1778191510310,27.99,79655.19,18.6,0.35338,0.00017,28.63019]
[1778191512051,27.99,79655.5,18.6,0.35344,0.00017,28.63205]
[1778191512500,27.99,79655.5,18.6,0.35344,0.00017,28.63205]
[1778191512621,27.99,79662.4,18.6,0.35463,0.00017,28.66895]
[1778191512765,27.99,79662.4,18.6,0.35463,0.00017,28.66895]
[1778191512915,27.99,79662.4,18.6,0.35463,0.00017,28.66895]
[1778191513311,27.99,79652.91,18.6,0.353,0.00017,28.61832]
[1778191513515,27.99,79652.91,18.6,0.353,0.00017,28.61832]
[1778191514300,27.99,79652.91,18.6,0.353,0.00017,28.61832]
[1778191514358,27.99,79652.91,18.6,0.353,0.00017,28.61832]
[1778191514760,28.0,79649.9,18.6,0.35248,0.00017,28.60224]
[1778191516233,28.0,79652.97,18.6,0.35302,0.00017,28.61884]
[1778191516322,28.0,79652.97,18.6,0.35302,0.00017,28.61884]
[1778191517240,28.0,79654.22,18.6,0.35323,0.00017,28.62563]
[1778191517824,28.0,79648.37,18.6,0.35223,0.00017,28.59428]
[1778191518504,28.0,79648.37,18.6,0.35223,0.00017,28.59428]
[1778191518798,28.0,79650.77,18.6,0.35265,0.00017,28.6073]
[1778191519802,28.0,79651.16,18.6,0.35272,0.00017,28.60948]
[1778191519905,28.0,79651.16,18.6,0.35272,0.00017,28.60948]
[1778191519907,28.0,79651.16,18.6,0.35272,0.00017,28.60948]
[1778191520036,28.0,79651.16,18.6,0.35272,0.00017,28.60948]
[1778191520042,28.0,79651.16,18.6,0.35272,0.00017,28.60948]
[1778191520870,28.0,79643.21,18.6,0.35135,0.00017,28.56668]
[1778191521424,28.0,79643.21,18.6,0.35135,0.00017,28.56668]
[1778191521766,28.0,79640.6,18.6,0.35091,0.00017,28.55265]
[1778191522111,28.0,79640.6,18.6,0.35091,0.00017,28.55265]
[1778191522838,28.0,79640.42,18.6,0.35088,0.00017,28.55179]
[1778191522899,28.0,79640.42,18.6,0.35088,0.00017,28.55179]
[1778191523234,28.0,79640.42,18.6,0.35088,0.00017,28.55179]
[1778191524301,28.0,79640.95,18.6,0.35097,0.00017,28.55478]
[1778191524320,28.0,79640.95,18.6,0.35097,0.00017,28.55478]
[1778191524692,28.0,79635.82,18.6,0.3501,0.00017,28.527]
[1778191524879,28.0,79635.82,18.6,0.3501,0.00017,28.527]
[1778191525237,28.0,79635.82,18.6,0.3501,0.00017,28.527]
[1778191525335,28.0,79635.82,18.6,0.3501,0.00017,28.527]
[1778191525401,28.0,79625.32,18.6,0.3483,0.00017,28.4696]
[1778191525775,28.0,79625.32,18.6,0.3483,0.00017,28.4696]
[1778191526869,28.0,79621.78,18.6,0.3477,0.00017,28.45025]
[1778191526947,28.0,79621.78,18.6,0.3477,0.00017,28.45025]
[1778191526981,28.0,79621.78,18.6,0.3477,0.00017,28.45025]
[1778191527900,28.0,79620.34,18.6,0.34746,0.00017,28.44249]
[1778191528183,28.0,79620.34,18.6,0.34746,0.00017,28.44249]
[1778191528277,28.0,79620.34,18.6,0.34746,0.00017,28.44249]
[1778191528438,28.0,79620.34,18.6,0.34746,0.00017,28.44249]
[1778191528428,28.01,79610.02,18.6,0.3457,0.00017,28.38534]
[1778191528598,28.01,79610.02,18.6,0.3457,0.00017,28.38534]
[1778191530216,28.01,79609.79,18.6,0.34567,0.00017,28.38431]
[1778191532353,28.01,79611.43,18.6,0.34595,0.00017,28.39057]
[1778191532499,28.01,79611.43,18.6,0.34595,0.00017,28.39057]
[1778191532590,28.01,79606.72,18.6,0.34515,0.00017,28.36451]
[1778191533871,28.01,79603.41,18.6,0.34459,0.00017,28.34622]
[1778191534108,28.01,79603.41,18.6,0.34459,0.00017,28.34622]
[1778191534151,28.01,79603.41,18.6,0.34459,0.00017,28.34622]
[1778191534181,28.01,79603.41,18.6,0.34459,0.00017,28.34622]
[1778191534203,28.01,79603.41,18.6,0.34459,0.00017,28.34622]
[1778191534530,28.01,79603.41,18.6,0.34459,0.00017,28.34622]
[1778191534478,28.01,79613.1,18.6,0.34626,0.00017,28.40065]
[1778191534593,28.01,79613.1,18.6,0.34626,0.00017,28.40065]
[1778191535395,28.01,79613.1,18.6,0.34626,0.00017,28.40065]
[1778191535831,28.02,79613.98,18.6,0.34642,0.00017,28.40578]
[1778191536173,28.02,79613.98,18.6,0.34642,0.00017,28.40578]
[1778191536242,28.02,79613.98,18.6,0.34642,0.00017,28.40578]
[1778191536261,28.02,79613.98,18.6,0.34642,0.00017,28.40578]
[1778191536938,28.02,79608.72,18.6,0.34552,0.00017,28.3767]
[1778191537358,28.02,79608.72,18.6,0.34552,0.00017,28.3767]
[1778191537438,28.02,79608.72,18.6,0.34552,0.00017,28.3767]
[1778191537707,28.02,79603.13,18.6,0.34458,0.00017,28.34565]
[1778191538841,28.02,79600.41,18.6,0.34412,0.00017,28.33065]
[1778191538878,28.02,79600.41,18.6,0.34412,0.00017,28.33065]
[1778191540385,28.02,79602.55,18.6,0.3445,0.00017,28.34297]
[1778191540438,28.02,79602.55,18.6,0.3445,0.00017,28.34297]
[1778191541918,28.03,79601.89,18.6,0.3444,0.00017,28.33982]
[1778191543611,28.03,79601.71,18.6,0.34438,0.00017,28.3391]
[1778191543874,28.03,79601.71,18.6,0.34438,0.00017,28.3391]
[1778191543901,28.03,79601.71,18.6,0.34438,0.00017,28.3391]
[1778191543941,28.03,79601.71,18.6,0.34438,0.00017,28.3391]
[1778191543945,28.03,79601.71,18.6,0.34438,0.00017,28.3391]
[1778191544456,28.03,79601.58,18.6,0.34437,0.00017,28.3387]
[1778191545334,28.03,79601.58,18.6,0.34437,0.00017,28.3387]
[1778191545523,28.03,79589.65,18.6,0.34234,0.00017,28.27142]
[1778191546546,28.03,79578.24,18.6,0.3404,0.00017,28.20647]
[1778191547068,28.03,79578.24,18.6,0.3404,0.00017,28.20647]
[1778191547071,28.03,79578.24,18.6,0.3404,0.00017,28.20647]
[1778191549402,28.03,79583.32,18.6,0.34127,0.00017,28.23569]
[1778191549404,28.03,79583.32,18.6,0.34127,0.00017,28.23569]
[1778191549746,28.03,79589.57,18.6,0.34234,0.00017,28.2715]
[1778191550227,28.03,79589.57,18.6,0.34234,0.00017,28.2715]
[1778191550705,28.03,79591.46,18.6,0.34267,0.00017,28.28231]
[1778191551548,28.03,79591.46,18.6,0.34267,0.00017,28.28231]
[1778191551557,28.03,79591.46,18.6,0.34267,0.00017,28.28231]
[1778191550809,28.03,79595.86,18.6,0.34342,0.00017,28.3072]
[1778191553063,28.03,79601.74,18.6,0.34442,0.00017,28.34038]
[1778191553198,28.03,79601.74,18.6,0.34442,0.00017,28.34038]
[1778191553278,28.03,79601.74,18.6,0.34442,0.00017,28.34038]
[1778191556545,28.04,79599.94,18.6,0.34414,0.00017,28.33115]
[1778191557383,28.04,79601.85,18.6,0.34448,0.00017,28.34217]
[1778191557614,28.04,79599.65,18.6,0.34412,0.00017,28.3304]
[1778191558033,28.04,79599.65,18.6,0.34412,0.00017,28.3304]
[1778191558061,28.04,79599.65,18.6,0.34412,0.00017,28.3304]
[1778191558078,28.05,79604.03,18.6,0.34488,0.00017,28.35525]
[1778191559006,28.05,79604.03,18.6,0.34488,0.00017,28.35525]
[1778191559037,28.05,79604.03,18.6,0.34488,0.00017,28.35525]
[1778191559066,28.05,79604.03,18.6,0.34488,0.00017,28.35525]
[1778191559164,28.05,79604.03,18.6,0.34488,0.00017,28.35525]
[1778191559236,28.05,79601.16,18.6,0.3444,0.00017,28.33935]
[1778191559792,28.05,79601.16,18.6,0.3444,0.00017,28.33935]
[1778191560745,28.05,79607.53,18.6,0.34549,0.00017,28.37529]
[1778191560796,28.05,79607.53,18.6,0.34549,0.00017,28.37529]
[1778191562308,28.05,79609.4,18.6,0.34582,0.00017,28.38598]
[1778191563012,28.05,79603.98,18.6,0.3449,0.00017,28.35596]
[1778191564196,28.05,79603.51,18.6,0.34483,0.00017,28.35361]
[1778191564594,28.05,79604.85,18.6,0.34507,0.00017,28.36139]
[1778191564798,28.05,79604.85,18.6,0.34507,0.00017,28.36139]
[1778191566359,28.05,79605.55,18.6,0.34519,0.00017,28.3653]
[1778191566533,28.05,79605.55,18.6,0.34519,0.00017,28.3653]
[1778191566411,28.06,79615.37,18.6,0.34688,0.00017,28.42047]
[1778191568296,28.06,79617.35,18.6,0.34722,0.00017,28.43143]
[1778191568932,28.06,79617.75,18.6,0.34731,0.00017,28.43408]
[1778191570622,28.06,79623.71,18.6,0.34833,0.00017,28.46713]
[1778191570655,28.06,79623.71,18.6,0.34833,0.00017,28.46713]
[1778191570667,28.06,79623.71,18.6,0.34833,0.00017,28.46713]
[1778191572763,28.06,79631.79,18.6,0.34973,0.00017,28.51174]
[1778191573445,28.06,79631.79,18.6,0.34973,0.00017,28.51174]
[1778191575576,28.07,79633.89,18.6,0.3501,0.00017,28.5235]
[1778191576247,28.07,79633.71,18.6,0.35007,0.00017,28.52267]
[1778191576957,28.07,79632.43,18.6,0.34986,0.00017,28.51598]
[1778191577042,28.07,79632.43,18.6,0.34986,0.00017,28.51598]
[1778191577525,28.07,79632.43,18.6,0.34986,0.00017,28.51598]
[1778191577793,28.07,79620.14,18.6,0.34777,0.00017,28.4488]
[1778191578795,28.07,79620.14,18.6,0.34777,0.00017,28.4488]
[1778191578822,28.07,79620.14,18.6,0.34777,0.00017,28.4488]
[1778191578925,28.07,79620.14,18.6,0.34777,0.00017,28.4488]
[1778191579001,28.07,79620.14,18.6,0.34777,0.00017,28.4488]
[1778191579668,28.07,79618.54,18.6,0.3475,0.00017,28.44033]
[1778191580839,28.07,79617.44,18.6,0.34732,0.00017,28.43426]
[1778191583267,28.07,79619.13,18.6,0.34762,0.00017,28.444]
[1778191584031,28.08,79619.43,18.6,0.34768,0.00017,28.44606]
[1778191584907,28.08,79618.67,18.6,0.34756,0.00017,28.44207]
[1778191590883,28.09,79622.44,18.6,0.34825,0.00017,28.46421]
[1778191591845,28.09,79622.44,18.6,0.34825,0.00017,28.46421]
[1778191592885,28.09,79621.39,18.6,0.34806,0.00017,28.45526]
[1778191593508,28.09,79621.39,18.6,0.34806,0.00017,28.45526]
[1778191597517,28.09,79618.75,18.6,0.34764,0.00017,28.44153]
[1778191598351,28.09,79619.98,18.6,0.34785,0.00017,28.4485]
[1778191598805,28.09,79624.05,18.6,0.34856,0.00017,28.47105]
[1778191598914,28.09,79624.05,18.6,0.34856,0.00017,28.47105]
[1778191598917,28.09,79624.05,18.6,0.34856,0.00017,28.47105]
[1778191599005,28.09,79624.05,18.6,0.34856,0.00017,28.47105]
[1778191599348,28.09,79624.05,18.6,0.34856,0.00017,28.47105]
[1778191599438,28.09,79624.05,18.6,0.34856,0.00017,28.47105]
[1778191601961,28.1,79634.05,18.6,0.35028,0.00017,28.52607]
[1778191603653,28.1,79633.61,18.6,0.35022,0.00017,28.52394]
[1778191604473,28.1,79633.61,18.6,0.35022,0.00017,28.52394]
[1778191605020,28.1,79633.64,18.6,0.35023,0.00017,28.52423]
[1778191605027,28.1,79633.64,18.6,0.35023,0.00017,28.52423]
[1778191605225,28.1,79633.64,18.6,0.35023,0.00017,28.52423]
[1778191606062,28.1,79633.64,18.6,0.35023,0.00017,28.52436]
[1778191606568,28.1,79633.64,18.6,0.35023,0.00017,28.52436]
[1778191606863,28.1,79628.39,18.6,0.34934,0.00017,28.49591]
[1778191608930,28.1,79625.9,18.6,0.34892,0.00017,28.48261]
[1778191610807,28.11,79621.1,18.6,0.34811,0.00017,28.45664]
[1778191611367,28.11,79621.1,18.6,0.34811,0.00017,28.45664]
[1778191614611,28.11,79624.56,18.6,0.34872,0.00017,28.47613]
[1778191615715,28.11,79625.33,18.6,0.34886,0.00017,28.48066]
[1778191617254,28.11,79626.69,18.6,0.3491,0.00017,28.48825]
[1778191617438,28.11,79626.69,18.6,0.3491,0.00017,28.48825]
[1778191618942,28.11,79633.65,18.6,0.3503,0.00017,28.52643]
[1778191619206,28.11,79633.65,18.6,0.3503,0.00017,28.52643]
[1778191619718,28.11,79634.56,18.6,0.35046,0.00017,28.53149]
[1778191622177,28.12,79634.24,18.6,0.35041,0.00017,28.52998]
[1778191622273,28.12,79634.24,18.6,0.35041,0.00017,28.52998]
[1778191622962,28.12,79632.26,18.6,0.35008,0.00017,28.51935]
[1778191624536,28.12,79635.43,18.6,0.35062,0.00017,28.53666]
[1778191624985,28.12,79635.57,18.6,0.35065,0.00017,28.53753]
[1778191625345,28.12,79635.57,18.6,0.35065,0.00017,28.53753]
[1778191625856,28.12,79636.8,18.6,0.35087,0.00017,28.54429]
[1778191626721,28.12,79635.79,18.6,0.3507,0.00017,28.53893]
[1778191627574,28.12,79635.79,18.6,0.3507,0.00017,28.53893]
[1778191633189,28.12,79632.33,18.6,0.35013,0.00017,28.52101]
[1778191633985,28.12,79632.33,18.6,0.35013,0.00017,28.52101]
[1778191633992,28.12,79632.33,18.6,0.35013,0.00017,28.52101]
[1778191635566,28.12,79630.28,18.6,0.34979,0.00017,28.50999]
[1778191636294,28.12,79631.25,18.6,0.34995,0.00017,28.51526]
[1778191636447,28.12,79631.25,18.6,0.34995,0.00017,28.51526]
[1778191636552,28.12,79631.25,18.6,0.34995,0.00017,28.51526]
[1778191637484,28.13,79633.98,18.6,0.35043,0.00017,28.53033]
[1778191639365,28.13,79633.96,18.6,0.35043,0.00017,28.53044]
[1778191639381,28.13,79633.96,18.6,0.35043,0.00017,28.53044]
[1778191639439,28.13,79633.96,18.6,0.35043,0.00017,28.53044]
[1778191645275,28.13,79639.86,18.6,0.35147,0.00017,28.56301]
[1778191650310,28.13,79642.05,18.6,0.35185,0.00017,28.57522]
[1778191655548,28.14,79641.36,18.6,0.35173,0.00017,28.56849]
[1778191655766,28.14,79641.43,18.6,0.35175,0.00017,28.56895]
[1778191655845,28.14,79641.43,18.6,0.35175,0.00017,28.56895]
[1778191656626,28.14,79641.43,18.6,0.35175,0.00017,28.56895]
[1778191657213,28.14,79634.14,18.6,0.3505,0.00017,28.52969]
[1778191657443,28.14,79634.14,18.6,0.3505,0.00017,28.52969]
[1778191658741,28.14,79622.91,18.6,0.34859,0.00017,28.4688]
[1778191660000,28.14,79619.61,18.6,0.34803,0.00017,28.45088]
[1778191660438,28.14,79619.61,18.6,0.34803,0.00017,28.45088]
[1778191662084,28.14,79613.74,18.6,0.34704,0.00017,28.41893]
[1778191662397,28.14,79604.38,18.6,0.34546,0.00017,28.36727]
[1778191662916,28.14,79604.38,18.6,0.34546,0.00017,28.36727]
[1778191664602,28.14,79602.23,18.6,0.3451,0.00017,28.35553]
[1778191666416,28.15,79602.39,18.6,0.34514,0.00017,28.35692]
[1778191666441,28.15,79602.39,18.6,0.34514,0.00017,28.35692]
[1778191666466,28.15,79602.39,18.6,0.34514,0.00017,28.35692]
[1778191666560,28.15,79602.39,18.6,0.34514,0.00017,28.35692]
[1778191666627,28.15,79601.79,18.6,0.34505,0.00017,28.35382]
[1778191666918,28.15,79601.79,18.6,0.34505,0.00017,28.35382]
[1778191671398,28.15,79595.65,18.6,0.34402,0.00017,28.32005]
[1778191671461,28.15,79599.14,18.6,0.34462,0.00017,28.33973]
[1778191671876,28.15,79599.14,18.6,0.34462,0.00017,28.33973]
[1778191671880,28.15,79599.14,18.6,0.34462,0.00017,28.33973]
[1778191672468,28.15,79600.4,18.6,0.34484,0.00017,28.34702]
[1778191672961,28.15,79600.4,18.6,0.34484,0.00017,28.34702]
[1778191673013,28.15,79600.4,18.6,0.34484,0.00017,28.34702]
[1778191673051,28.15,79600.4,18.6,0.34484,0.00017,28.34702]
[1778191673547,28.15,79600.4,18.6,0.34484,0.00017,28.34702]
[1778191673648,28.16,79611.66,18.6,0.34676,0.00017,28.4097]
[1778191674318,28.16,79611.66,18.6,0.34676,0.00017,28.4097]
[1778191674996,28.16,79615.43,18.6,0.34741,0.00017,28.43068]
[1778191675594,28.16,79615.43,18.6,0.34741,0.00017,28.43068]
[1778191675902,28.16,79615.07,18.6,0.34736,0.00017,28.42889]
[1778191677139,28.16,79615.75,18.6,0.34748,0.00017,28.43282]
[1778191677838,28.16,79616.06,18.6,0.34754,0.00017,28.43471]
[1778191680621,28.16,79619.65,18.6,0.34816,0.00017,28.45478]
[1778191680707,28.16,79624.68,18.6,0.34903,0.00017,28.48245]
[1778191683794,28.17,79625.35,18.6,0.34916,0.00017,28.48653]
[1778191684376,28.17,79625.35,18.6,0.34916,0.00017,28.48653]
[1778191685835,28.17,79624.72,18.6,0.34906,0.00017,28.4834]
[1778191691601,28.17,79625.02,18.6,0.34914,0.00017,28.48595]
[1778191692921,28.17,79625.02,18.6,0.34914,0.00017,28.48595]
[1778191693556,28.17,79625.02,18.6,0.34914,0.00017,28.48595]
[1778191698650,28.18,79624.86,18.6,0.34915,0.00017,28.48617]
[1778191700960,28.18,79628.64,18.6,0.3498,0.00017,28.50704]
[1778191701739,28.18,79629.74,18.6,0.35,0.00017,28.51315]
[1778191706806,28.19,79631.13,18.6,0.35026,0.00017,28.52136]
[1778191706815,28.19,79631.13,18.6,0.35026,0.00017,28.52136]
[1778191707438,28.19,79631.13,18.6,0.35026,0.00017,28.52136]
[1778191708769,28.19,79637.27,18.6,0.35131,0.00017,28.55463]
[1778191710800,28.19,79640.02,18.6,0.35179,0.00017,28.5696]
[1778191713113,28.19,79639.17,18.6,0.35163,0.00017,28.56186]
[1778191714850,28.19,79639.26,18.6,0.35165,0.00017,28.56253]
[1778191714866,28.19,79639.26,18.6,0.35165,0.00017,28.56253]
[1778191714907,28.19,79639.26,18.6,0.35165,0.00017,28.56253]
[1778191715313,28.19,79639.26,18.6,0.35165,0.00017,28.56253]
[1778191715615,28.19,79639.26,18.6,0.35165,0.00017,28.56253]
[1778191715839,28.19,79639.62,18.6,0.35172,0.00017,28.56465]
[1778191716356,28.19,79639.62,18.6,0.35172,0.00017,28.56465]
[1778191716663,28.19,79624.42,18.6,0.34913,0.00017,28.48261]
[1778191716772,28.19,79624.42,18.6,0.34913,0.00017,28.48261]
[1778191716864,28.19,79624.42,18.6,0.34913,0.00017,28.48261]
[1778191717496,28.19,79624.42,18.6,0.34913,0.00017,28.48261]
[1778191717543,28.19,79624.42,18.6,0.34913,0.00017,28.48261]
[1778191718047,28.19,79621.66,18.6,0.34867,0.00017,28.46773]
[1778191719072,28.2,79613.82,18.6,0.34734,0.00017,28.42497]
[1778191721996,28.2,79612.35,18.6,0.34711,0.00017,28.41752]
[1778191724019,28.2,79612.39,18.6,0.34712,0.00017,28.41795]
[1778191724055,28.2,79612.39,18.6,0.34712,0.00017,28.41795]
[1778191724122,28.2,79612.39,18.6,0.34712,0.00017,28.41795]
[1778191725509,28.2,79614.67,18.6,0.34752,0.00017,28.43089]
[1778191730115,28.21,79623.47,18.6,0.34904,0.00017,28.47967]
[1778191730805,28.21,79623.47,18.6,0.34906,0.00017,28.47999]
[1778191733240,28.21,79624.67,18.6,0.34926,0.00017,28.48666]
[1778191735899,28.21,79624.58,18.6,0.34926,0.00017,28.48663]
[1778191737021,28.21,79624.29,18.6,0.34922,0.00017,28.4852]
[1778191737115,28.21,79624.29,18.6,0.34922,0.00017,28.4852]
[1778191737438,28.21,79624.29,18.6,0.34922,0.00017,28.4852]
[1778191737464,28.21,79624.29,18.6,0.34922,0.00017,28.4852]
[1778191737924,28.22,79614.46,18.6,0.34756,0.00017,28.4318]
[1778191741019,28.22,79607.34,18.6,0.34636,0.00017,28.39296]
[1778191742369,28.22,79607.28,18.6,0.34636,0.00017,28.39308]
[1778191742377,28.22,79607.28,18.6,0.34636,0.00017,28.39308]
[1778191742409,28.22,79607.28,18.6,0.34636,0.00017,28.39308]
[1778191742439,28.22,79607.28,18.6,0.34636,0.00017,28.39308]
[1778191742469,28.22,79607.28,18.6,0.34636,0.00017,28.39308]
[1778191742539,28.22,79607.28,18.6,0.34636,0.00017,28.39308]
[1778191742632,28.22,79607.28,18.6,0.34636,0.00017,28.39308]
[1778191742721,28.22,79607.28,18.6,0.34636,0.00017,28.39308]
[1778191742908,28.22,79607.55,18.6,0.34642,0.00017,28.39479]
[1778191743035,28.22,79607.55,18.6,0.34642,0.00017,28.39479]
[1778191743196,28.22,79607.55,18.6,0.34642,0.00017,28.39479]
[1778191743268,28.22,79607.55,18.6,0.34642,0.00017,28.39479]
[1778191743483,28.22,79607.55,18.6,0.34642,0.00017,28.39479]
[1778191743570,28.22,79607.55,18.6,0.34642,0.00017,28.39479]
[1778191743715,28.22,79630.59,18.6,0.35035,0.00017,28.52088]
[1778191743861,28.22,79630.59,18.6,0.35035,0.00017,28.52088]
[1778191743893,28.22,79630.59,18.6,0.35035,0.00017,28.52088]
[1778191744220,28.22,79630.59,18.6,0.35035,0.00017,28.52088]
[1778191744607,28.22,79630.59,18.6,0.35035,0.00017,28.52088]
[1778191744621,28.22,79630.59,18.6,0.35035,0.00017,28.52088]
[1778191744706,28.22,79637.51,18.6,0.35153,0.00017,28.55828]
[1778191745164,28.22,79637.51,18.6,0.35153,0.00017,28.55828]
[1778191745449,28.22,79637.51,18.6,0.35153,0.00017,28.55828]
[1778191747739,28.22,79638.81,18.6,0.35176,0.00017,28.56534]
[1778191747767,28.23,79638.75,18.6,0.35175,0.00017,28.5651]
[1778191751256,28.23,79638.89,18.6,0.35178,0.00017,28.56612]
[1778191751391,28.23,79638.89,18.6,0.35178,0.00017,28.56612]
[1778191751621,28.23,79638.89,18.6,0.35178,0.00017,28.56612]
[1778191752436,28.23,79638.71,18.6,0.35176,0.00017,28.56534]
[1778191752464,28.23,79638.71,18.6,0.35176,0.00017,28.56534]
[1778191753415,28.23,79633.49,18.6,0.35087,0.00017,28.53738]
[1778191753517,28.23,79624.19,18.6,0.34929,0.00017,28.48717]
[1778191754485,28.23,79624.19,18.6,0.34929,0.00017,28.48717]
[1778191755411,28.23,79621.42,18.6,0.34882,0.00017,28.47225]
[1778191755733,28.23,79621.42,18.6,0.34882,0.00017,28.47225]
[1778191755808,28.23,79621.91,18.6,0.34891,0.00017,28.47509]
[1778191756197,28.23,79621.91,18.6,0.34891,0.00017,28.47509]
[1778191756282,28.23,79621.91,18.6,0.34891,0.00017,28.47509]
[1778191757594,28.23,79621.59,18.6,0.34886,0.00017,28.47351]
[1778191758459,28.23,79620.4,18.6,0.34866,0.00017,28.4672]
[1778191758677,28.23,79620.4,18.6,0.34866,0.00017,28.4672]
[1778191760801,28.24,79620.77,18.6,0.34874,0.00017,28.46956]
[1778191766128,28.24,79619.46,18.6,0.34856,0.00017,28.46361]
[1778191771164,28.25,79619.4,18.6,0.34856,0.00017,28.46077]
[1778191776199,28.25,79622.67,18.6,0.34914,0.00017,28.47924]
[1778191781294,28.26,79623.92,18.6,0.34937,0.00017,28.48649]
[1778191782647,28.26,79625.47,18.6,0.34964,0.00017,28.49532]
[1778191783207,28.26,79627.79,18.6,0.35004,0.00017,28.50801]
[1778191783315,28.26,79627.79,18.6,0.35004,0.00017,28.50801]
[1778191783449,28.26,79627.79,18.6,0.35004,0.00017,28.50801]
[1778191783520,28.26,79627.79,18.6,0.35004,0.00017,28.50801]
[1778191783556,28.26,79627.79,18.6,0.35004,0.00017,28.50801]
[1778191783756,28.26,79627.79,18.6,0.35004,0.00017,28.50801]
[1778191783824,28.26,79629.12,18.6,0.35027,0.00017,28.51531]
[1778191783871,28.26,79629.12,18.6,0.35027,0.00017,28.51531]
[1778191784458,28.26,79629.12,18.6,0.35027,0.00017,28.51531]
[1778191784648,28.26,79629.12,18.6,0.35027,0.00017,28.51531]
[1778191784794,28.26,79629.12,18.6,0.35027,0.00017,28.51531]
[1778191784676,28.26,79658.31,18.6,0.35526,0.00017,28.67088]
[1778191784842,28.26,79658.31,18.6,0.35526,0.00017,28.67088]
[1778191785228,28.26,79658.31,18.6,0.35526,0.00017,28.67088]
[1778191785228,28.26,79658.31,18.6,0.35526,0.00017,28.67088]
[1778191785328,28.26,79658.31,18.6,0.35526,0.00017,28.67088]
[1778191785706,28.26,79658.31,18.6,0.35526,0.00017,28.67088]
[1778191785722,28.26,79663.77,18.6,0.3562,0.00017,28.69946]
[1778191786200,28.26,79663.77,18.6,0.3562,0.00017,28.69946]
[1778191786963,28.26,79663.84,18.6,0.35621,0.00017,28.6998]
[1778191786968,28.26,79663.84,18.6,0.35621,0.00017,28.6998]
[1778191790318,28.26,79658.83,18.6,0.35535,0.00017,28.67347]
[1778191790808,28.26,79656.18,18.6,0.35489,0.00017,28.65952]
[1778191790978,28.26,79656.18,18.6,0.35489,0.00017,28.65952]
[1778191790981,28.26,79656.18,18.6,0.35489,0.00017,28.65952]
[1778191791464,28.26,79656.18,18.6,0.35489,0.00017,28.65952]
[1778191791741,28.26,79656.18,18.6,0.35489,0.00017,28.65952]
[1778191791823,28.26,79653.16,18.6,0.35437,0.00017,28.6436]
[1778191791876,28.26,79653.16,18.6,0.35437,0.00017,28.6436]
[1778191793987,28.26,79649.0,18.6,0.35366,0.00017,28.6216]
[1778191799360,28.26,79652.59,18.6,0.35428,0.00017,28.64063]
[1778191800578,28.26,79652.59,18.6,0.35428,0.00017,28.64063]
[1778191800867,28.26,79653.01,18.6,0.35435,0.00017,28.64283]
[1778191806410,28.26,79661.54,18.6,0.3558,0.00017,28.68742]
[1778191806995,28.26,79661.54,18.6,0.3558,0.00017,28.68742]
[1778191807103,28.26,79661.54,18.6,0.3558,0.00017,28.68742]
[1778191812452,28.25,79670.24,18.6,0.35727,0.00017,28.73228]
[1778191817789,28.25,79674.49,18.6,0.35799,0.00017,28.75394]
[1778191821316,28.25,79678.51,18.6,0.35867,0.00017,28.77428]
[1778191821623,28.25,79678.51,18.6,0.35867,0.00017,28.77428]
[1778191821705,28.25,79678.51,18.6,0.35867,0.00017,28.77428]
[1778191821773,28.25,79666.66,18.6,0.35663,0.00017,28.71289]
[1778191821960,28.25,79666.66,18.6,0.35663,0.00017,28.71289]
[1778191822070,28.25,79666.66,18.6,0.35663,0.00017,28.71289]
[1778191822205,28.25,79666.66,18.6,0.35663,0.00017,28.71289]
[1778191822647,28.25,79666.66,18.6,0.35663,0.00017,28.71289]
[1778191822716,28.25,79666.66,18.6,0.35663,0.00017,28.71289]
[1778191822747,28.25,79651.1,18.6,0.35396,0.00017,28.63107]
[1778191823061,28.25,79651.1,18.6,0.35396,0.00017,28.63107]
[1778191823530,28.25,79646.96,18.6,0.35326,0.00017,28.6091]
[1778191824676,28.25,79646.96,18.6,0.35326,0.00017,28.6091]
[1778191825002,28.25,79645.52,18.6,0.35301,0.00017,28.60145]
[1778191830579,28.25,79645.55,18.6,0.35302,0.00017,28.60161]
[1778191835614,28.25,79649.59,18.6,0.35369,0.00017,28.61966]
[1778191837119,28.25,79650.66,18.6,0.35387,0.00017,28.6253]
[1778191837286,28.25,79650.66,18.6,0.35387,0.00017,28.6253]
[1778191837637,28.25,79650.66,18.6,0.35387,0.00017,28.6253]
[1778191841681,28.25,79640.89,18.6,0.3522,0.00017,28.57323]
[1778191841863,28.25,79647.6,18.6,0.35334,0.00017,28.60896]
[1778191847698,28.25,79652.49,18.6,0.35417,0.00017,28.63466]
[1778191852733,28.24,79659.16,18.6,0.35531,0.00017,28.66955]
[1778191852937,28.24,79659.16,18.6,0.35531,0.00017,28.66955]
[1778191853537,28.24,79659.16,18.6,0.35531,0.00017,28.66955]
[1778191853948,28.24,79664.03,18.6,0.35614,0.00017,28.695]
[1778191853993,28.24,79664.03,18.6,0.35614,0.00017,28.695]
[1778191854000,28.24,79664.03,18.6,0.35614,0.00017,28.695]
[1778191854395,28.24,79664.03,18.6,0.35614,0.00017,28.695]
[1778191854416,28.24,79664.03,18.6,0.35614,0.00017,28.695]
[1778191854747,28.24,79673.29,18.6,0.35772,0.00017,28.74311]
[1778191858776,28.24,79682.2,18.6,0.35924,0.00017,28.78875]
[1778191862450,28.24,79683.17,18.6,0.3594,0.00017,28.79341]
[1778191867118,28.23,79687.21,18.6,0.36007,0.00017,28.81341]
[1778191872873,28.23,79688.6,18.6,0.36028,0.00017,28.81984]
[1778191874881,28.23,79688.85,18.6,0.36032,0.00017,28.82101]
[1778191880783,28.22,79691.17,18.6,0.3607,0.00017,28.83229]
[1778191880809,28.22,79691.17,18.6,0.3607,0.00017,28.83229]
[1778191880956,28.22,79691.34,18.6,0.36073,0.00017,28.83304]
[1778191886016,28.22,79697.84,18.6,0.36183,0.00017,28.86543]
[1778191887330,28.22,79698.89,18.6,0.362,0.00017,28.8706]
[1778191887412,28.22,79698.89,18.6,0.362,0.00017,28.8706]
[1778191889743,28.22,79704.87,18.6,0.36303,0.00017,28.90062]
[1778191892897,28.22,79713.93,18.6,0.36459,0.00017,28.94566]
[1778191898101,28.21,79718.86,18.6,0.36542,0.00017,28.96652]
[1778191900214,28.21,79723.12,18.6,0.36615,0.00017,28.98748]
[1778191903614,28.21,79724.35,18.6,0.36636,0.00017,28.9934]
[1778191907848,28.21,79726.93,18.6,0.3668,0.00017,29.00586]
[1778191908017,28.21,79727.21,18.6,0.36684,0.00017,29.00718]
[1778191908120,28.21,79735.74,18.6,0.36832,0.00017,29.04877]
[1778191909679,28.21,79735.74,18.6,0.36832,0.00017,29.04877]
[1778191910365,28.21,79734.42,18.6,0.36809,0.00017,29.04244]
[1778191914214,28.21,79738.74,18.6,0.36886,0.00017,29.06382]
[1778191919037,28.22,79739.89,18.6,0.36907,0.00017,29.06979]
[1778191920546,28.22,79738.98,18.6,0.36892,0.00017,29.06546]
[1778191921609,28.22,79740.32,18.6,0.36915,0.00017,29.07202]
[1778191921955,28.22,79740.6,18.6,0.36921,0.00017,29.07344]
[1778191921984,28.22,79740.6,18.6,0.36921,0.00017,29.07344]
[1778191922994,28.22,79744.8,18.6,0.36994,0.00017,29.09375]
[1778191923137,28.22,79744.8,18.6,0.36994,0.00017,29.09375]
[1778191924557,28.22,79745.35,18.6,0.37004,0.00017,29.09645]
[1778191925786,28.22,79746.15,18.6,0.37018,0.00017,29.10034]
[1778191928568,28.22,79746.57,18.6,0.37025,0.00017,29.10246]
[1778191929997,28.22,79745.76,18.6,0.37012,0.00017,29.09871]
[1778191932837,28.22,79745.05,18.6,0.37,0.00017,29.09541]
[1778191932863,28.22,79745.05,18.6,0.37,0.00017,29.09541]
[1778191932891,28.22,79745.05,18.6,0.37,0.00017,29.09541]
[1778191933438,28.22,79744.96,18.6,0.36999,0.00017,29.09503]
[1778191937757,28.22,79753.57,18.6,0.37149,0.00017,29.13633]
[1778191938349,28.22,79753.53,18.6,0.37148,0.00017,29.13616]
[1778191938548,28.22,79753.53,18.6,0.37148,0.00017,29.13616]
[1778191939151,28.22,79751.97,18.6,0.37121,0.00017,29.12875]
[1778191939700,28.22,79751.97,18.6,0.37121,0.00017,29.12875]
[1778191939765,28.23,79760.52,18.6,0.3727,0.00017,29.16933]
[1778191940179,28.23,79760.52,18.6,0.3727,0.00017,29.16933]
[1778191941304,28.23,79761.82,18.6,0.37292,0.00017,29.17546]
[1778191941987,28.23,79765.36,18.6,0.37354,0.00017,29.1921]
[1778191942179,28.23,79765.36,18.6,0.37354,0.00017,29.1921]
[1778191942231,28.23,79765.36,18.6,0.37354,0.00017,29.1921]
[1778191942918,28.23,79765.36,18.6,0.37354,0.00017,29.1921]
[1778191943373,28.22,79780.49,18.6,0.37617,0.00017,29.26244]
[1778191948408,28.22,79787.0,18.6,0.3773,0.00017,29.29205]
[1778191949674,28.22,79787.0,18.6,0.3773,0.00017,29.29205]
[1778191951949,28.22,79789.61,18.6,0.37775,0.00017,29.30385]
[1778191952816,28.22,79790.54,18.6,0.3779,0.00017,29.30473]
[1778191953727,28.22,79793.77,18.6,0.37846,0.00017,29.31936]
[1778191954412,28.22,79792.13,18.6,0.37817,0.00017,29.31177]
[1778191959740,28.22,79802.55,18.6,0.37997,0.00018,29.35853]
[1778191960102,28.21,79802.54,18.6,0.37997,0.00018,29.3584]
[1778191960166,28.21,79802.54,18.6,0.37997,0.00018,29.3584]
[1778191960251,28.21,79802.54,18.6,0.37997,0.00018,29.3584]
[1778191964883,28.21,79808.06,18.6,0.38092,0.00018,29.38275]
[1778191966297,28.21,79810.49,18.6,0.38134,0.00018,29.39339]
[1778191966320,28.21,79810.49,18.6,0.38134,0.00018,29.39339]
[1778191966625,28.21,79815.75,18.6,0.38226,0.00018,29.41662]
[1778191967380,28.21,79815.75,18.6,0.38226,0.00018,29.41662]
[1778191967394,28.21,79815.75,18.6,0.38226,0.00018,29.41662]
[1778191968780,28.21,79819.64,18.6,0.38294,0.00018,29.43377]
[1778191969528,28.21,79820.26,18.6,0.38305,0.00018,29.43648]
[1778191969654,28.21,79816.97,18.6,0.38247,0.00018,29.42192]
[1778191973746,28.2,79812.7,18.6,0.3817,0.00018,29.40273]
[1778191973775,28.2,79813.03,18.6,0.38176,0.00018,29.40409]
[1778191974803,28.2,79813.03,18.6,0.38176,0.00018,29.40409]
[1778191977389,28.2,79820.57,18.6,0.38307,0.00018,29.43713]
[1778191982100,28.2,79825.24,18.6,0.38388,0.00018,29.45728]
[1778191982649,28.2,79834.1,18.6,0.38543,0.00018,29.49568]
[1778191983038,28.2,79834.1,18.6,0.38543,0.00018,29.49568]
[1778191984914,28.2,79836.06,18.6,0.38577,0.00018,29.50402]
[1778191986832,28.19,79835.07,18.6,0.38558,0.00018,29.49951]
[1778191986878,28.19,79835.07,18.6,0.38558,0.00018,29.49951]
[1778191987158,28.19,79829.54,18.6,0.38461,0.00018,29.47545]
[1778191987953,28.19,79829.54,18.6,0.38461,0.00018,29.47545]
[1778191994030,28.19,79833.52,18.6,0.38529,0.00018,29.49243]
[1778191995408,28.19,79834.89,18.6,0.38553,0.00018,29.4983]
[1778191997470,28.19,79834.15,18.6,0.3854,0.00018,29.49514]
[1778191999439,28.19,79833.47,18.6,0.38529,0.00018,29.49225]
[1778192000045,28.19,79834.54,18.6,0.38548,0.00018,29.49692]
[1778192005457,28.19,79832.45,18.6,0.38512,0.00018,29.4881]
[1778192005860,28.19,79832.45,18.6,0.38512,0.00018,29.4881]
[1778192005867,28.19,79832.45,18.6,0.38512,0.00018,29.4881]
[1778192006030,28.19,79827.3,18.6,0.38422,0.00018,29.46577]
[1778192006878,28.19,79827.3,18.6,0.38422,0.00018,29.46577]
[1778192006902,28.19,79818.85,18.6,0.38272,0.00018,29.42858]
[1778192012880,28.18,79814.32,18.6,0.38189,0.00018,29.40455]
[1778192017940,28.18,79814.34,18.6,0.38187,0.00018,29.40422]
[1778192018059,28.18,79813.73,18.6,0.38176,0.00018,29.40141]
[1778192018083,28.18,79813.73,18.6,0.38176,0.00018,29.40131]
[1778192023957,28.18,79813.64,18.6,0.38173,0.00018,29.40059]
[1778192028993,28.17,79814.31,18.6,0.38183,0.00018,29.40321]
[1778192034030,28.17,79814.77,18.6,0.3819,0.00018,29.40496]
[1778192040073,28.17,79814.81,18.6,0.38189,0.00018,29.40482]
[1778192045372,28.16,79819.81,18.6,0.38276,0.00018,29.42673]
[1778192050755,28.16,79821.19,18.6,0.38299,0.00018,29.43247]
[1778192050825,28.16,79821.16,18.6,0.38298,0.00018,29.43227]
[1778192052003,28.16,79821.16,18.6,0.38298,0.00018,29.43227]
[1778192057884,28.16,79815.48,18.6,0.38196,0.00018,29.40669]
[1778192061592,28.15,79810.39,18.6,0.38105,0.00018,29.38358]
[1778192062732,28.15,79809.94,18.6,0.38096,0.00018,29.38148]
[1778192066589,28.15,79802.79,18.6,0.3797,0.00018,29.34909]
[1778192066606,28.15,79802.79,18.6,0.3797,0.00018,29.34909]
[1778192066691,28.15,79802.86,18.6,0.37971,0.00018,29.34934]
[1778192068269,28.15,79812.21,18.6,0.38134,0.00018,29.39116]
[1778192070260,28.15,79812.65,18.6,0.38142,0.00018,29.39306]
[1778192070561,28.15,79812.65,18.6,0.38142,0.00018,29.39306]
[1778192071290,28.14,79824.07,18.6,0.38341,0.00018,29.44016]
[1778192074931,28.14,79820.87,18.6,0.38283,0.00018,29.42579]
[1778192075730,28.14,79818.42,18.6,0.3824,0.00018,29.41497]
[1778192079697,28.14,79814.43,18.6,0.38169,0.00018,29.39698]
[1778192079737,28.14,79814.43,18.6,0.38169,0.00018,29.39698]
[1778192079820,28.14,79814.43,18.6,0.38169,0.00018,29.39698]
[1778192080123,28.14,79814.21,18.6,0.38165,0.00018,29.39593]
[1778192085517,28.13,79806.74,18.6,0.38032,0.00018,29.36213]
[1778192086308,28.13,79807.06,18.6,0.38037,0.00018,29.36349]
[1778192091431,28.13,79807.27,18.6,0.38039,0.00018,29.36399]
[1778192092340,28.13,79807.27,18.6,0.38039,0.00018,29.36399]
[1778192097473,28.12,79806.93,18.6,0.38031,0.00018,29.36204]
[1778192102508,28.12,79806.3,18.6,0.38018,0.00018,29.35887]
[1778192106240,28.12,79806.99,18.6,0.3803,0.00018,29.36177]
[1778192106833,28.12,79806.99,18.6,0.3803,0.00018,29.36177]
[1778192106835,28.12,79806.99,18.6,0.3803,0.00018,29.36177]
[1778192106861,28.12,79811.32,18.6,0.38106,0.00018,29.38112]
[1778192107544,28.12,79819.35,18.6,0.38247,0.00018,29.41682]
[1778192112550,28.12,79824.6,18.6,0.38338,0.00018,29.43981]
[1778192112708,28.12,79824.6,18.6,0.38338,0.00018,29.43981]
[1778192112712,28.12,79824.6,18.6,0.38338,0.00018,29.43981]
[1778192115589,28.12,79831.77,18.6,0.38465,0.00018,29.47118]
[1778192115887,28.12,79831.77,18.6,0.38465,0.00018,29.47118]
[1778192116829,28.12,79828.57,18.6,0.38408,0.00018,29.45722]
[1778192117127,28.12,79818.05,18.6,0.38222,0.00018,29.41072]
[1778192117806,28.12,79818.05,18.6,0.38222,0.00018,29.41072]
[1778192121061,28.11,79811.96,18.6,0.38115,0.00018,29.3835]
[1778192130720,28.11,79811.9,18.6,0.38111,0.00018,29.38262]
[1778192135755,28.11,79811.8,18.6,0.38107,0.00018,29.37863]
[1778192141799,28.1,79810.59,18.6,0.38084,0.00018,29.37293]
[1778192146372,28.1,79811.15,18.6,0.38093,0.00018,29.37525]
[1778192149817,28.1,79811.12,18.6,0.38093,0.00018,29.37503]
[1778192149855,28.1,79810.94,18.6,0.38089,0.00018,29.37413]
[1778192154806,28.1,79808.76,18.6,0.3805,0.00018,29.36411]
[1778192159925,28.09,79807.98,18.6,0.38034,0.00018,29.36026]
[1778192161060,28.09,79807.98,18.6,0.38034,0.00018,29.36026]
[1778192167981,28.09,79808.26,18.6,0.38037,0.00018,29.361]
[1778192173017,28.09,79808.01,18.6,0.38031,0.00018,29.35953]
[1778192175166,28.09,79808.01,18.6,0.38031,0.00018,29.35953]
[1778192175588,28.09,79808.94,18.6,0.38047,0.00018,29.36357]
[1778192176038,28.08,79817.92,18.6,0.38205,0.00018,29.40363]
[1778192181073,28.08,79821.08,18.6,0.3826,0.00018,29.4176]
[1778192181310,28.08,79821.08,18.6,0.3826,0.00018,29.4176]
[1778192181390,28.08,79821.08,18.6,0.3826,0.00018,29.4176]
[1778192181570,28.08,79821.08,18.6,0.3826,0.00018,29.4176]
[1778192181753,28.08,79821.08,18.6,0.3826,0.00018,29.4176]
[1778192181888,28.08,79821.08,18.6,0.3826,0.00018,29.4176]
[1778192181892,28.08,79821.08,18.6,0.3826,0.00018,29.4176]
[1778192181945,28.08,79821.08,18.6,0.3826,0.00018,29.4176]
[1778192182078,28.08,79821.08,18.6,0.3826,0.00018,29.4176]
[1778192182081,28.08,79838.91,18.6,0.38575,0.00018,29.49559]
[1778192182352,28.08,79838.91,18.6,0.38575,0.00018,29.49559]
[1778192182856,28.08,79838.91,18.6,0.38575,0.00018,29.49559]
[1778192182896,28.08,79838.91,18.6,0.38575,0.00018,29.49559]
[1778192182981,28.08,79838.91,18.6,0.38575,0.00018,29.49559]
[1778192183961,28.09,79845.69,18.6,0.38695,0.00018,29.52493]
[1778192184016,28.09,79845.69,18.6,0.38695,0.00018,29.52493]
[1778192184648,28.09,79847.45,18.6,0.38727,0.00018,29.53258]
[1778192184726,28.09,79847.45,18.6,0.38727,0.00018,29.53258]
[1778192185182,28.09,79847.45,18.6,0.38727,0.00018,29.53258]
[1778192185212,28.09,79847.45,18.6,0.38727,0.00018,29.53258]
[1778192185493,28.09,79847.76,18.6,0.38733,0.00018,29.53399]
[1778192185514,28.09,79847.76,18.6,0.38733,0.00018,29.53399]
[1778192185514,28.09,79847.76,18.6,0.38733,0.00018,29.53399]
[1778192185579,28.09,79847.76,18.6,0.38733,0.00018,29.53399]
[1778192185629,28.09,79847.76,18.6,0.38733,0.00018,29.53399]
[1778192185675,28.09,79847.76,18.6,0.38733,0.00018,29.53399]
[1778192185683,28.09,79847.76,18.6,0.38733,0.00018,29.53399]
[1778192186111,28.09,79861.13,18.6,0.3897,0.00018,29.59069]
[1778192186681,28.09,79861.13,18.6,0.3897,0.00018,29.59069]
[1778192186810,28.09,79861.13,18.6,0.3897,0.00018,29.59069]
[1778192186825,28.09,79861.13,18.6,0.3897,0.00018,29.59069]
[1778192187018,28.09,79861.13,18.6,0.3897,0.00018,29.59069]
[1778192187075,28.09,79861.13,18.6,0.3897,0.00018,29.59069]
[1778192187174,28.09,79872.79,18.6,0.39176,0.00018,29.63929]
[1778192187649,28.09,79872.79,18.6,0.39176,0.00018,29.63929]
[1778192187766,28.09,79872.79,18.6,0.39176,0.00018,29.63929]
[1778192187861,28.09,79872.79,18.6,0.39176,0.00018,29.63929]
[1778192188064,28.09,79872.79,18.6,0.39176,0.00018,29.63929]
[1778192188140,28.09,79872.79,18.6,0.39176,0.00018,29.63929]
[1778192188148,28.09,79872.79,18.6,0.39176,0.00018,29.63929]
[1778192188127,28.09,79884.38,18.6,0.39382,0.00018,29.68679]
[1778192188286,28.09,79884.38,18.6,0.39382,0.00018,29.68679]
[1778192188300,28.09,79884.38,18.6,0.39382,0.00018,29.68679]
[1778192188332,28.09,79884.38,18.6,0.39382,0.00018,29.68679]
[1778192188512,28.09,79884.38,18.6,0.39382,0.00018,29.68679]
[1778192188520,28.09,79884.38,18.6,0.39382,0.00018,29.68679]
[1778192188550,28.09,79884.38,18.6,0.39382,0.00018,29.68679]
[1778192188580,28.09,79884.38,18.6,0.39382,0.00018,29.68679]
[1778192188598,28.09,79884.38,18.6,0.39382,0.00018,29.68679]
[1778192188730,28.09,79884.38,18.6,0.39382,0.00018,29.68679]
[1778192189220,28.09,79884.38,18.6,0.39382,0.00018,29.68679]
[1778192189248,28.09,79883.21,18.6,0.39362,0.00018,29.68205]
[1778192189324,28.09,79883.21,18.6,0.39362,0.00018,29.68205]
[1778192189383,28.09,79883.21,18.6,0.39362,0.00018,29.68205]
[1778192189624,28.09,79883.21,18.6,0.39362,0.00018,29.68205]
[1778192190068,28.09,79883.21,18.6,0.39362,0.00018,29.68205]
[1778192190129,28.09,79883.21,18.6,0.39362,0.00018,29.68205]
[1778192190153,28.09,79883.21,18.6,0.39362,0.00018,29.68205]
[1778192190457,28.09,79875.73,18.6,0.39229,0.00018,29.65145]
[1778192191501,28.09,79871.5,18.6,0.39153,0.00018,29.63073]
[1778192191951,28.09,79871.5,18.6,0.39153,0.00018,29.63073]
[1778192192371,28.09,79869.82,18.6,0.39123,0.00018,29.62378]
[1778192192807,28.09,79869.82,18.6,0.39123,0.00018,29.62378]
[1778192195776,28.09,79870.11,18.6,0.39128,0.00018,29.62505]
[1778192196713,28.09,79870.92,18.6,0.39143,0.00018,29.62845]
[1778192197166,28.09,79870.92,18.6,0.39143,0.00018,29.62845]
[1778192197167,28.09,79870.92,18.6,0.39143,0.00018,29.62845]
[1778192197260,28.09,79870.92,18.6,0.39143,0.00018,29.62845]
[1778192197291,28.09,79878.26,18.6,0.39273,0.00018,29.65867]
[1778192198066,28.09,79878.26,18.6,0.39273,0.00018,29.65867]
[1778192198671,28.09,79872.54,18.6,0.39172,0.00018,29.63517]
[1778192198975,28.09,79872.54,18.6,0.39172,0.00018,29.63517]
[1778192199325,28.09,79869.83,18.6,0.39124,0.00018,29.62396]
[1778192199373,28.09,79869.83,18.6,0.39124,0.00018,29.62396]
[1778192200203,28.09,79869.83,18.6,0.39124,0.00018,29.62396]
[1778192200282,28.09,79869.72,18.6,0.39122,0.00018,29.62352]
[1778192200436,28.09,79869.72,18.6,0.39122,0.00018,29.62352]
[1778192200614,28.09,79869.72,18.6,0.39122,0.00018,29.62352]
[1778192201227,28.09,79855.42,18.6,0.38869,0.00018,29.56369]
[1778192201609,28.09,79855.42,18.6,0.38869,0.00018,29.56369]
[1778192202380,28.09,79850.97,18.6,0.3879,0.00018,29.54488]
[1778192202444,28.09,79850.97,18.6,0.3879,0.00018,29.54488]
[1778192202808,28.09,79850.97,18.6,0.3879,0.00018,29.54488]
[1778192204957,28.09,79848.1,18.6,0.3874,0.00018,29.5328]
[1778192208461,28.1,79847.52,18.6,0.38731,0.00018,29.53055]
[1778192210144,28.1,79847.8,18.6,0.38736,0.00018,29.53183]
[1778192214351,28.1,79847.89,18.6,0.3874,0.00018,29.53263]
[1778192214367,28.1,79847.89,18.6,0.3874,0.00018,29.53263]
[1778192214463,28.1,79847.89,18.6,0.3874,0.00018,29.53263]
[1778192214932,28.1,79847.89,18.6,0.3874,0.00018,29.53263]
[1778192215326,28.1,79862.88,18.6,0.39006,0.00018,29.5961]
[1778192216502,28.1,79862.88,18.6,0.39006,0.00018,29.5961]
[1778192217881,28.1,79862.71,18.6,0.39003,0.00018,29.59543]
[1778192218843,28.1,79860.81,18.6,0.38969,0.00018,29.5875]
[1778192220361,28.11,79870.73,18.6,0.39145,0.00018,29.62892]
[1778192222597,28.11,79871.13,18.6,0.39153,0.00018,29.63059]
[1778192226307,28.11,79872.03,18.6,0.39169,0.00018,29.63437]
[1778192226364,28.11,79872.03,18.6,0.39169,0.00018,29.63437]
[1778192226785,28.11,79872.03,18.6,0.39169,0.00018,29.63437]
[1778192227821,28.11,79871.76,18.6,0.39164,0.00018,29.63326]
[1778192227892,28.11,79871.76,18.6,0.39164,0.00018,29.63326]
[1778192228128,28.11,79863.4,18.6,0.39016,0.00018,29.59855]
[1778192229632,28.11,79863.0,18.6,0.39009,0.00018,29.59691]
[1778192229806,28.11,79863.0,18.6,0.39009,0.00018,29.59691]
[1778192231900,28.11,79864.11,18.6,0.39029,0.00018,29.60161]
[1778192232792,28.11,79864.45,18.6,0.39035,0.00018,29.60306]
[1778192238497,28.11,79865.04,18.6,0.39047,0.00018,29.6057]
[1778192239579,28.11,79865.04,18.6,0.39047,0.00018,29.6057]
[1778192240266,28.11,79865.04,18.6,0.39047,0.00018,29.6057]
[1778192242854,28.11,79864.54,18.6,0.39038,0.00018,29.60369]
[1778192243239,28.11,79864.54,18.6,0.39038,0.00018,29.60369]
[1778192245456,28.11,79860.04,18.6,0.38959,0.00018,29.58495]
[1778192250581,28.11,79860.79,18.6,0.38973,0.00018,29.5883]
[1778192253043,28.11,79858.89,18.6,0.38938,0.00018,29.57708]
[1778192254076,28.11,79859.66,18.6,0.38952,0.00018,29.58035]
[1778192255029,28.12,79859.66,18.6,0.38952,0.00018,29.58038]
[1778192256633,28.12,79861.31,18.6,0.38982,0.00018,29.58736]
[1778192263327,28.12,79865.3,18.6,0.39053,0.00018,29.60417]
[1778192266397,28.12,79865.65,18.6,0.3906,0.00018,29.6057]
[1778192266423,28.12,79865.65,18.6,0.3906,0.00018,29.6057]
[1778192267456,28.12,79870.73,18.6,0.3915,0.00018,29.62678]
[1778192268330,28.12,79870.73,18.6,0.3915,0.00018,29.62678]
[1778192269395,28.12,79874.34,18.6,0.39214,0.00018,29.64168]
[1778192269972,28.12,79874.34,18.6,0.39214,0.00018,29.64168]
[1778192272769,28.12,79876.82,18.6,0.39258,0.00018,29.65185]
[1778192273725,28.12,79876.96,18.6,0.3926,0.00018,29.65242]
[1778192276041,28.12,79880.88,18.6,0.39329,0.00018,29.66843]
[1778192277867,28.12,79884.26,18.6,0.39389,0.00018,29.68213]
[1778192277975,28.12,79884.26,18.6,0.39389,0.00018,29.68213]
[1778192278145,28.12,79884.26,18.6,0.39389,0.00018,29.68213]
[1778192278342,28.12,79884.26,18.6,0.39389,0.00018,29.68213]
[1778192278370,28.12,79881.55,18.6,0.39341,0.00018,29.6711]
[1778192281351,28.12,79891.8,18.6,0.39523,0.00018,29.71245]
[1778192285524,28.12,79891.83,18.6,0.39523,0.00018,29.71248]
[1778192288296,28.11,79893.03,18.6,0.39543,0.00018,29.7172]
[1778192288390,28.11,79897.76,18.6,0.39627,0.00018,29.73605]
[1778192289359,28.11,79903.43,18.6,0.39728,0.00018,29.75847]
[1778192290863,28.11,79895.47,18.6,0.39586,0.00018,29.72678]
[1778192294814,28.11,79895.01,18.6,0.39577,0.00018,29.72484]
[1778192299926,28.11,79896.35,18.6,0.396,0.00018,29.72999]
[1778192301940,28.11,79904.2,18.6,0.39739,0.00018,29.76103]
[1778192307982,28.1,79905.33,18.6,0.39758,0.00018,29.76517]
[1778192308497,28.1,79905.33,18.6,0.39758,0.00018,29.76517]
[1778192308823,28.1,79905.33,18.6,0.39758,0.00018,29.76517]
[1778192310835,28.1,79900.89,18.6,0.39678,0.00018,29.74753]
[1778192310865,28.1,79900.89,18.6,0.39678,0.00018,29.74753]
[1778192310923,28.1,79900.89,18.6,0.39678,0.00018,29.74753]
[1778192311441,28.1,79897.41,18.6,0.39615,0.00018,29.73039]
[1778192312017,28.1,79883.98,18.6,0.39376,0.00018,29.67634]
[1778192312574,28.1,79883.98,18.6,0.39376,0.00018,29.67634]
[1778192313059,28.1,79883.98,18.6,0.39376,0.00018,29.67634]
[1778192313342,28.1,79883.98,18.6,0.39376,0.00018,29.67634]
[1778192313416,28.1,79883.1,18.6,0.39361,0.00018,29.67275]
[1778192313794,28.1,79883.1,18.6,0.39361,0.00018,29.67275]
[1778192313814,28.1,79883.1,18.6,0.39361,0.00018,29.67275]
[1778192314239,28.1,79883.1,18.6,0.39361,0.00018,29.67275]
[1778192317724,28.1,79884.65,18.6,0.39388,0.00018,29.67902]
[1778192318864,28.1,79881.91,18.6,0.39339,0.00018,29.66787]
[1778192322486,28.1,79875.44,18.6,0.39225,0.00018,29.6414]
[1778192323286,28.1,79875.44,18.6,0.39225,0.00018,29.6414]
[1778192329134,28.1,79876.46,18.6,0.39243,0.00018,29.64568]
[1778192332373,28.1,79876.74,18.6,0.39248,0.00018,29.64685]
[1778192334750,28.1,79875.64,18.6,0.39229,0.00018,29.64237]
[1778192334969,28.1,79875.64,18.6,0.39229,0.00018,29.64237]
[1778192335172,28.1,79875.64,18.6,0.39229,0.00018,29.64237]
[1778192335225,28.1,79875.64,18.6,0.39229,0.00018,29.64237]
[1778192336189,28.1,79869.9,18.6,0.39127,0.00018,29.6187]
[1778192337045,28.1,79866.87,18.6,0.39074,0.00018,29.60615]
[1778192342225,28.11,79868.48,18.6,0.39103,0.00018,29.61304]
[1778192347260,28.11,79868.27,18.6,0.391,0.00018,29.61231]
[1778192349210,28.11,79868.27,18.6,0.391,0.00018,29.61231]
[1778192351288,28.11,79879.29,18.6,0.39296,0.00018,29.65781]
[1778192352112,28.11,79879.29,18.6,0.39296,0.00018,29.65781]
[1778192356450,28.11,79878.11,18.6,0.39275,0.00018,29.653]
[1778192361145,28.11,79878.53,18.6,0.39283,0.00018,29.65475]
[1778192361688,28.11,79879.9,18.6,0.39307,0.00018,29.66035]
[1778192363185,28.11,79879.3,18.6,0.39296,0.00018,29.65791]
[1778192366779,28.11,79880.61,18.6,0.3932,0.00018,29.66327]
[1778192374250,28.11,79880.02,18.6,0.39308,0.00018,29.65762]
[1778192379507,28.11,79884.78,18.6,0.39393,0.00018,29.67697]
[1778192382873,28.11,79884.97,18.6,0.39396,0.00018,29.67773]
[1778192385164,28.11,79887.44,18.6,0.3944,0.00018,29.68772]
[1778192390584,28.11,79894.3,18.6,0.39561,0.00018,29.71518]
[1778192396626,28.11,79895.11,18.6,0.39575,0.00018,29.71831]
[1778192401661,28.11,79895.46,18.6,0.39581,0.00018,29.71963]
[1778192407703,28.1,79897.19,18.6,0.39611,0.00018,29.72644]
[1778192409241,28.1,79897.19,18.6,0.39611,0.00018,29.72644]
[1778192414754,28.1,79902.83,18.6,0.3971,0.00018,29.74866]
[1778192418839,28.1,79902.1,18.6,0.39697,0.00018,29.74567]
[1778192421471,28.1,79901.32,18.6,0.39683,0.00018,29.74251]
[1778192421487,28.1,79901.32,18.6,0.39683,0.00018,29.74251]
[1778192421528,28.1,79901.87,18.6,0.39692,0.00018,29.74465]
[1778192421582,28.1,79901.87,18.6,0.39692,0.00018,29.74465]
[1778192421731,28.1,79901.87,18.6,0.39692,0.00018,29.74465]
[1778192421788,28.1,79901.87,18.6,0.39692,0.00018,29.74465]
[1778192421908,28.1,79901.87,18.6,0.39692,0.00018,29.74465]
[1778192422049,28.1,79901.87,18.6,0.39692,0.00018,29.74465]
[1778192422176,28.1,79901.87,18.6,0.39692,0.00018,29.74465]
[1778192422453,28.1,79915.54,18.6,0.39935,0.00018,29.79815]
[1778192423729,28.1,79919.55,18.6,0.40007,0.00018,29.81366]
[1778192423751,28.1,79919.55,18.6,0.40007,0.00018,29.81366]
[1778192423803,28.1,79919.55,18.6,0.40007,0.00018,29.81366]
[1778192423815,28.1,79919.55,18.6,0.40007,0.00018,29.81366]
[1778192423819,28.1,79919.55,18.6,0.40007,0.00018,29.81366]
[1778192423940,28.1,79919.55,18.6,0.40007,0.00018,29.81366]
[1778192424146,28.1,79919.55,18.6,0.40007,0.00018,29.81366]
[1778192424183,28.1,79919.55,18.6,0.40007,0.00018,29.81366]
[1778192424330,28.1,79919.55,18.6,0.40007,0.00018,29.81366]
[1778192424411,28.1,79928.5,18.6,0.40166,0.00018,29.84789]
[1778192426407,28.1,79933.64,18.6,0.40258,0.00018,29.86728]
[1778192430508,28.1,79935.12,18.6,0.40283,0.00018,29.87273]
[1778192432473,28.09,79937.99,18.6,0.40333,0.00018,29.88018]
[1778192432884,28.09,79948.54,18.6,0.40521,0.00018,29.91924]
[1778192434626,28.09,79950.74,18.6,0.4056,0.00018,29.92728]
[1778192435389,28.09,79950.74,18.6,0.4056,0.00018,29.92728]
[1778192435440,28.09,79950.74,18.6,0.4056,0.00018,29.92728]
[1778192440639,28.08,79942.49,18.6,0.40409,0.00018,29.89623]
[1778192440763,28.08,79942.49,18.6,0.40409,0.00018,29.89623]
[1778192441876,28.08,79940.67,18.6,0.40376,0.00018,29.88934]
[1778192444375,28.08,79935.16,18.6,0.40277,0.00018,29.86857]
[1778192444414,28.08,79921.32,18.6,0.4003,0.00018,29.81578]
[1778192448049,28.08,79917.49,18.6,0.39961,0.00018,29.80081]
[1778192448057,28.08,79917.49,18.6,0.39961,0.00018,29.80081]
[1778192448088,28.08,79917.49,18.6,0.39961,0.00018,29.80081]
[1778192448253,28.08,79917.81,18.6,0.39966,0.00018,29.80199]
[1778192449051,28.08,79917.81,18.6,0.39966,0.00018,29.80199]
[1778192449824,28.08,79911.97,18.6,0.39862,0.00018,29.77921]
[1778192449954,28.08,79911.97,18.6,0.39862,0.00018,29.77921]
[1778192452208,28.07,79911.38,18.6,0.3985,0.00018,29.77678]
[1778192452287,28.07,79911.38,18.6,0.3985,0.00018,29.77678]
[1778192452571,28.07,79912.74,18.6,0.39874,0.00018,29.78203]
[1778192454270,28.07,79912.45,18.6,0.39869,0.00018,29.78083]
[1778192457338,28.07,79913.39,18.6,0.39885,0.00018,29.78431]
[1778192462023,28.07,79915.42,18.6,0.39919,0.00018,29.79188]
[1778192462059,28.07,79915.42,18.6,0.39919,0.00018,29.79188]
[1778192462095,28.06,79915.31,18.6,0.39917,0.00018,29.79139]
[1778192464112,28.06,79925.25,18.6,0.40094,0.00018,29.82964]
[1778192468459,28.06,79925.31,18.6,0.40094,0.00018,29.82966]
[1778192468881,28.06,79927.46,18.6,0.40132,0.00018,29.83781]
[1778192469127,28.06,79927.46,18.6,0.40132,0.00018,29.83781]
[1778192469553,28.06,79942.55,18.6,0.40401,0.00018,29.89467]
[1778192469650,28.06,79942.55,18.6,0.40401,0.00018,29.89467]
[1778192469797,28.06,79942.55,18.6,0.40401,0.00018,29.89467]
[1778192469895,28.06,79942.55,18.6,0.40401,0.00018,29.89467]
[1778192469965,28.06,79942.55,18.6,0.40401,0.00018,29.89467]
[1778192470561,28.06,79956.94,18.6,0.40658,0.00018,29.94761]
[1778192471004,28.06,79956.94,18.6,0.40658,0.00018,29.94761]
[1778192471639,28.06,79961.87,18.6,0.40746,0.00018,29.96548]
[1778192472140,28.06,79961.87,18.6,0.40746,0.00018,29.96548]
[1778192477209,28.06,79961.82,18.6,0.40746,0.00018,29.96545]
[1778192478732,28.06,79961.64,18.6,0.40743,0.00018,29.96483]
[1778192479222,28.06,79962.01,18.6,0.4075,0.00018,29.9662]
[1778192480855,28.06,79957.99,18.6,0.40678,0.00018,29.95158]
[1778192486428,28.06,79960.67,18.6,0.40724,0.00018,29.96107]
[1778192492228,28.05,79956.91,18.6,0.40655,0.00018,29.9439]
[1778192493546,28.05,79957.31,18.6,0.40661,0.00018,29.94531]
[1778192493568,28.05,79957.84,18.6,0.40671,0.00018,29.94716]
[1778192495518,28.05,79959.8,18.6,0.40706,0.00018,29.95429]
[1778192495798,28.05,79961.69,18.6,0.4074,0.00018,29.96121]
[1778192496838,28.05,79962.54,18.6,0.40755,0.00018,29.96429]
[1778192497348,28.05,79962.36,18.6,0.40752,0.00018,29.96367]
[1778192502529,28.05,79961.36,18.6,0.40733,0.00018,29.95986]
[1778192514467,28.04,79962.27,18.6,0.40746,0.00018,29.96251]
[1778192514891,28.04,79962.27,18.6,0.40746,0.00018,29.96251]
[1778192519003,28.04,79961.78,18.6,0.40736,0.00018,29.96053]
[1778192519024,28.04,79961.78,18.6,0.40736,0.00018,29.96053]
[1778192519147,28.04,79961.78,18.6,0.40736,0.00018,29.96053]
[1778192519156,28.04,79961.78,18.6,0.40736,0.00018,29.96053]
[1778192519260,28.04,79961.78,18.6,0.40736,0.00018,29.96053]
[1778192519440,28.04,79961.78,18.6,0.40736,0.00018,29.96053]
[1778192519502,28.03,79968.45,18.6,0.40855,0.00018,29.98448]
[1778192520119,28.03,79968.45,18.6,0.40855,0.00018,29.98448]
[1778192520148,28.03,79968.45,18.6,0.40855,0.00018,29.98448]
[1778192525544,28.04,79969.3,18.6,0.40872,0.00018,29.98771]
[1778192530630,28.04,79972.29,18.6,0.40926,0.00018,29.99852]
[1778192531104,28.04,79972.29,18.6,0.40926,0.00018,29.99852]
[1778192531354,28.04,79972.29,18.6,0.40926,0.00018,29.99852]
[1778192531542,28.04,79972.29,18.6,0.40926,0.00018,29.99852]
[1778192532029,28.04,79977.91,18.6,0.41027,0.00018,30.01841]
[1778192532575,28.04,79977.91,18.6,0.41027,0.00018,30.01841]
[1778192532833,28.04,79978.57,18.6,0.41039,0.00018,30.02077]
[1778192533198,28.04,79978.57,18.6,0.41039,0.00018,30.02077]
[1778192538635,28.04,79974.18,18.6,0.40961,0.00018,30.0054]
[1778192541782,28.04,79972.12,18.6,0.40925,0.00018,29.99815]
[1778192547698,28.05,79967.88,18.6,0.4085,0.00018,29.98328]
[1778192553411,28.05,79967.87,18.6,0.4085,0.00018,29.98017]
[1778192553441,28.05,79967.87,18.6,0.4085,0.00018,29.98017]
[1778192554559,28.05,79966.44,18.6,0.40824,0.00018,29.97509]
[1778192554562,28.05,79966.44,18.6,0.40824,0.00018,29.97509]
[1778192554600,28.05,79966.44,18.6,0.40824,0.00018,29.97509]
[1778192554831,28.05,79962.25,18.6,0.40749,0.00018,29.96006]
[1778192554883,28.05,79962.25,18.6,0.40749,0.00018,29.96006]
[1778192554982,28.05,79962.25,18.6,0.40749,0.00018,29.96006]
[1778192555151,28.05,79962.25,18.6,0.40749,0.00018,29.96006]
[1778192556047,28.05,79957.03,18.6,0.40656,0.00018,29.94117]
[1778192557131,28.05,79952.97,18.6,0.40584,0.00018,29.9264]
[1778192557182,28.05,79952.97,18.6,0.40584,0.00018,29.9264]
[1778192559213,28.06,79951.56,18.6,0.40559,0.00018,29.92137]
[1778192559315,28.06,79951.56,18.6,0.4056,0.00018,29.92144]
[1778192561134,28.06,79951.56,18.6,0.4056,0.00018,29.92144]
[1778192561380,28.06,79951.56,18.6,0.4056,0.00018,29.92144]
[1778192562808,28.06,79935.87,18.6,0.40279,0.00018,29.86308]
[1778192563964,28.06,79935.87,18.6,0.40279,0.00018,29.86308]
[1778192564807,28.06,79929.85,18.6,0.40171,0.00018,29.84014]
[1778192567132,28.05,79928.01,18.6,0.40137,0.00018,29.83302]
[1778192567282,28.05,79928.01,18.6,0.40137,0.00018,29.83302]
[1778192567513,28.05,79931.59,18.6,0.40201,0.00018,29.8466]
[1778192567701,28.05,79931.59,18.6,0.40201,0.00018,29.8466]
[1778192567765,28.05,79931.59,18.6,0.40201,0.00018,29.8466]
[1778192568193,28.05,79931.59,18.6,0.40201,0.00018,29.8466]
[1778192568428,28.05,79912.56,18.6,0.39861,0.00018,29.77322]
[1778192568816,28.05,79912.56,18.6,0.39861,0.00018,29.77322]
[1778192570391,28.05,79909.67,18.6,0.39809,0.00018,29.76185]
[1778192570442,28.05,79909.67,18.6,0.39809,0.00018,29.76185]
[1778192571457,28.05,79910.64,18.6,0.39826,0.00018,29.76561]
[1778192571471,28.05,79910.64,18.6,0.39826,0.00018,29.76561]
[1778192571492,28.05,79910.64,18.6,0.39826,0.00018,29.76561]
[1778192571596,28.05,79910.64,18.6,0.39826,0.00018,29.76561]
[1778192571978,28.05,79910.42,18.6,0.39822,0.00018,29.7647]
[1778192572957,28.05,79905.33,18.6,0.39731,0.00018,29.74462]
[1778192575867,28.05,79907.43,18.6,0.39768,0.00018,29.75279]
[1778192575923,28.05,79907.43,18.6,0.39768,0.00018,29.75279]
[1778192576525,28.05,79907.43,18.6,0.39768,0.00018,29.75279]
[1778192577732,28.05,79907.36,18.6,0.39766,0.00018,29.75244]
[1778192584053,28.05,79904.83,18.6,0.3972,0.00018,29.74224]
[1778192586171,28.04,79905.89,18.6,0.39739,0.00018,29.74637]
[1778192588993,28.04,79918.06,18.6,0.39955,0.00018,29.79383]
[1778192594031,28.04,79920.08,18.6,0.3999,0.00018,29.80136]
[1778192599066,28.03,79918.44,18.6,0.39959,0.00018,29.7947]
[1778192602772,28.03,79918.58,18.6,0.3996,0.00018,29.79505]
[1778192602791,28.03,79918.58,18.6,0.3996,0.00018,29.79505]
[1778192603299,28.03,79922.6,18.6,0.40032,0.00018,29.81053]
[1778192605109,28.03,79928.25,18.6,0.40132,0.00018,29.83217]
[1778192605182,28.03,79928.25,18.6,0.40132,0.00018,29.83217]
[1778192605244,28.03,79927.45,18.6,0.40118,0.00018,29.82905]
[1778192606115,28.03,79914.3,18.6,0.39883,0.00018,29.77816]
[1778192607592,28.03,79914.3,18.6,0.39883,0.00018,29.77816]
[1778192607635,28.03,79907.46,18.6,0.3976,0.00018,29.75122]
[1778192608456,28.03,79907.46,18.6,0.3976,0.00018,29.75122]
[1778192609242,28.03,79908.94,18.6,0.39786,0.00018,29.75705]
[1778192614574,28.02,79910.38,18.6,0.3981,0.00018,29.7592]
[1778192615259,28.02,79910.38,18.6,0.39809,0.00018,29.75911]
[1778192615661,28.02,79910.38,18.6,0.39809,0.00018,29.75911]
[1778192616485,28.02,79910.39,18.6,0.39809,0.00018,29.75915]
[1778192617636,28.02,79911.88,18.6,0.39836,0.00018,29.76495]
[1778192617997,28.02,79908.86,18.6,0.39782,0.00018,29.75303]
[1778192620486,28.02,79906.53,18.6,0.3974,0.00018,29.74375]
[1778192627262,28.02,79914.1,18.6,0.39873,0.00018,29.77311]
[1778192635319,28.01,79915.54,18.6,0.39896,0.00018,29.77829]
[1778192640532,28.01,79915.59,18.6,0.39896,0.00018,29.77828]
[1778192646397,28.0,79920.97,18.6,0.3999,0.00018,29.79878]
[1778192650450,28.0,79920.89,18.6,0.39988,0.00018,29.79834]
[1778192656467,27.99,79915.97,18.6,0.39898,0.00018,29.77876]
[1778192660061,27.99,79909.55,18.6,0.39783,0.00018,29.75347]
[1778192662059,27.99,79910.81,18.6,0.39805,0.00018,29.75836]
[1778192664058,27.99,79910.8,18.6,0.39804,0.00018,29.75825]
[1778192669558,27.99,79910.9,18.6,0.39805,0.00018,29.75843]
[1778192670572,27.99,79910.9,18.6,0.39805,0.00018,29.75843]
[1778192672668,27.99,79914.7,18.6,0.39871,0.00018,29.77001]
[1778192672681,27.99,79914.7,18.6,0.39871,0.00018,29.77001]
[1778192672710,27.99,79914.7,18.6,0.39871,0.00018,29.77001]
[1778192673111,27.99,79916.66,18.6,0.39906,0.00018,29.77759]
[1778192676927,27.98,79928.72,18.6,0.40121,0.00018,29.82404]
[1778192677614,27.98,79931.14,18.6,0.40164,0.00018,29.83322]
[1778192682649,27.98,79934.41,18.6,0.40221,0.00018,29.84542]
[1778192687684,27.98,79937.6,18.6,0.40277,0.00018,29.85723]
[1778192692542,27.97,79939.19,18.6,0.40304,0.00018,29.86294]
[1778192695561,27.97,79939.35,18.6,0.40306,0.00018,29.86336]
[1778192701782,27.96,79938.52,18.6,0.40289,0.00018,29.85983]
[1778192706820,27.96,79938.61,18.6,0.40289,0.00018,29.85989]
[1778192712860,27.96,79938.98,18.6,0.40294,0.00018,29.86096]
[1778192717895,27.95,79938.76,18.6,0.40289,0.00018,29.85986]
[1778192723937,27.95,79938.75,18.6,0.40287,0.00018,29.85951]
[1778192735014,27.94,79937.92,18.6,0.40268,0.00018,29.85257]
[1778192740049,27.94,79938.97,18.6,0.40286,0.00018,29.8563]
[1778192745641,27.93,79939.45,18.6,0.40294,0.00018,29.85801]
[1778192752136,27.93,79940.06,18.6,0.40302,0.00018,29.85982]
[1778192757172,27.92,79939.94,18.6,0.40299,0.00018,29.85912]
[1778192763718,27.92,79939.68,18.6,0.40293,0.00018,29.858]
[1778192772277,27.91,79939.76,18.6,0.40292,0.00018,29.85775]
[1778192774967,27.91,79939.91,18.6,0.40294,0.00018,29.85822]
[1778192775840,27.91,79939.91,18.6,0.40294,0.00018,29.85822]
[1778192775866,27.91,79939.91,18.6,0.40294,0.00018,29.85822]
[1778192775868,27.91,79939.91,18.6,0.40294,0.00018,29.85822]
[1778192775922,27.91,79939.91,18.6,0.40294,0.00018,29.85822]
[1778192775679,27.91,79935.67,18.6,0.40217,0.00018,29.84209]
[1778192776277,27.91,79935.67,18.6,0.40217,0.00018,29.84209]
[1778192776484,27.91,79935.67,18.6,0.40217,0.00018,29.84209]
[1778192776584,27.91,79935.67,18.6,0.40217,0.00018,29.84209]
[1778192776756,27.91,79935.67,18.6,0.40217,0.00018,29.84209]
[1778192776763,27.91,79913.07,18.6,0.39812,0.00018,29.75448]
[1778192777368,27.91,79913.07,18.6,0.39812,0.00018,29.75448]
[1778192777893,27.91,79903.05,18.6,0.39632,0.00018,29.71466]
[1778192777968,27.91,79903.05,18.6,0.39632,0.00018,29.71466]
[1778192779579,27.91,79904.82,18.6,0.39664,0.00018,29.72173]
[1778192780983,27.91,79906.52,18.6,0.39694,0.00018,29.7285]
[1778192782948,27.91,79906.65,18.6,0.39696,0.00018,29.72901]
[1778192785313,27.91,79906.0,18.6,0.39685,0.00018,29.72642]
[1778192787525,27.91,79906.2,18.6,0.39688,0.00018,29.72721]
[1778192788069,27.91,79909.08,18.6,0.3974,0.00018,29.73865]
[1778192788121,27.91,79909.08,18.6,0.3974,0.00018,29.73865]
[1778192788389,27.91,79916.87,18.6,0.39879,0.00018,29.76936]
[1778192789134,27.91,79916.87,18.6,0.39879,0.00018,29.76936]
[1778192789262,27.91,79916.87,18.6,0.39879,0.00018,29.76936]
[1778192793114,27.91,79918.1,18.6,0.399,0.00018,29.77084]
[1778192798459,27.91,79918.98,18.6,0.39915,0.00018,29.77411]
[1778192804501,27.91,79919.32,18.6,0.3992,0.00018,29.77531]
[1778192811550,27.9,79919.17,18.6,0.39917,0.00018,29.7746]
[1778192813554,27.9,79919.19,18.6,0.39917,0.00018,29.77467]
[1778192815587,27.9,79927.32,18.6,0.40063,0.00018,29.80618]
[1778192820621,27.9,79929.64,18.6,0.40104,0.00018,29.81495]
[1778192825655,27.9,79930.19,18.6,0.40113,0.00018,29.81689]
[1778192833711,27.9,79930.01,18.6,0.40108,0.00018,29.81588]
[1778192835619,27.89,79930.51,18.6,0.40117,0.00018,29.81776]
[1778192837739,27.89,79916.72,18.6,0.39868,0.00018,29.76408]
[1778192844788,27.89,79917.47,18.6,0.39881,0.00018,29.76691]
[1778192846633,27.89,79917.57,18.6,0.39883,0.00018,29.76729]
[1778192851837,27.89,79925.84,18.6,0.4003,0.00018,29.7961]
[1778192856872,27.89,79926.15,18.6,0.40034,0.00018,29.79709]
[1778192861908,27.88,79927.9,18.6,0.40065,0.00018,29.80368]
[1778192866943,27.88,79928.19,18.6,0.40069,0.00018,29.80461]
[1778192871977,27.88,79927.51,18.6,0.40056,0.00018,29.8018]
[1778192874830,27.88,79927.89,18.6,0.40062,0.00018,29.80323]
[1778192880035,27.88,79922.38,18.6,0.39962,0.00018,29.78166]
[1778192885068,27.87,79922.81,18.6,0.39969,0.00018,29.7832]
[1778192886237,27.87,79922.81,18.6,0.39969,0.00018,29.7832]
[1778192886878,27.87,79922.81,18.6,0.39969,0.00018,29.7832]
[1778192888858,27.87,79916.35,18.6,0.39853,0.00018,29.75785]
[1778192889289,27.87,79912.66,18.6,0.39787,0.00018,29.7433]
[1778192895142,27.87,79911.12,18.6,0.39759,0.00018,29.73716]
[1778192896578,27.87,79911.12,18.6,0.39759,0.00018,29.73716]
[1778192902191,27.87,79918.35,18.6,0.39888,0.00018,29.76555]
[1778192907226,27.87,79918.29,18.6,0.39887,0.00018,29.76524]
[1778192912460,27.87,79918.53,18.6,0.3989,0.00018,29.76286]
[1778192918877,27.87,79916.61,18.6,0.39855,0.00018,29.75525]
[1778192918945,27.87,79916.61,18.6,0.39855,0.00018,29.75525]
[1778192924347,27.87,79920.02,18.6,0.39915,0.00018,29.7685]
[1778192929382,27.87,79920.11,18.6,0.39916,0.00018,29.76874]
[1778192934417,27.86,79920.68,18.6,0.39926,0.00018,29.77087]
[1778192936143,27.86,79920.68,18.6,0.39926,0.00018,29.77087]
[1778192936258,27.86,79920.68,18.6,0.39926,0.00018,29.77087]
[1778192940109,27.86,79924.19,18.6,0.39989,0.00018,29.78443]
[1778192941470,27.86,79914.14,18.6,0.39808,0.00018,29.74498]
[1778192946505,27.86,79913.52,18.6,0.39796,0.00018,29.74249]
[1778192951540,27.86,79914.91,18.6,0.39821,0.00018,29.74792]
[1778192956575,27.86,79913.88,18.6,0.39802,0.00018,29.74379]
[1778192960610,27.86,79912.61,18.6,0.39779,0.00018,29.73873]
[1778192967376,27.86,79912.75,18.6,0.39781,0.00018,29.73924]
[1778192972687,27.86,79913.46,18.6,0.39792,0.00018,29.73866]
[1778192976369,27.86,79911.22,18.6,0.39752,0.00018,29.72975]
[1778192976561,27.86,79911.22,18.6,0.39752,0.00018,29.72975]
[1778192977914,27.86,79908.18,18.6,0.39697,0.00018,29.71764]
[1778192983764,27.86,79903.5,18.6,0.39613,0.00018,29.69893]
[1778192985030,27.86,79903.5,18.6,0.39613,0.00018,29.69893]
[1778192985718,27.86,79900.84,18.6,0.39566,0.00018,29.68824]
[1778192988172,27.86,79898.34,18.6,0.39521,0.00018,29.67819]
[1778192995848,27.86,79896.59,18.6,0.3949,0.00018,29.67124]
[1778192997573,27.86,79896.66,18.6,0.39492,0.00018,29.67154]
[1778193001260,27.86,79895.6,18.6,0.39473,0.00018,29.6673]
[1778193002087,27.86,79895.6,18.6,0.39473,0.00018,29.6673]
[1778193001890,27.86,79886.74,18.6,0.39314,0.00018,29.63111]
[1778193002752,27.86,79886.74,18.6,0.39314,0.00018,29.63111]
[1778193002853,27.86,79886.74,18.6,0.39314,0.00018,29.63111]
[1778193002926,27.86,79886.74,18.6,0.39314,0.00018,29.63111]
[1778193003374,27.86,79880.75,18.6,0.39207,0.00018,29.60638]
[1778193004312,27.86,79876.77,18.6,0.39136,0.00018,29.58986]
[1778193005514,27.86,79874.8,18.6,0.39101,0.00018,29.58169]
[1778193005641,27.86,79874.8,18.6,0.39101,0.00018,29.58169]
[1778193005989,27.86,79874.8,18.6,0.39101,0.00018,29.58169]
[1778193006972,27.86,79879.43,18.6,0.39184,0.00018,29.60106]
[1778193012972,27.87,79892.36,18.6,0.39417,0.00018,29.65456]
[1778193013700,27.87,79892.36,18.6,0.39417,0.00018,29.65456]
[1778193019014,27.87,79892.34,18.6,0.39417,0.00018,29.65462]
[1778193024049,27.87,79889.89,18.6,0.39374,0.00018,29.64477]
[1778193028447,27.87,79891.24,18.6,0.39399,0.00018,29.65041]
[1778193028670,27.87,79891.24,18.6,0.39399,0.00018,29.65041]
[1778193030060,27.87,79897.64,18.6,0.39514,0.00018,29.67645]
[1778193031046,27.87,79904.48,18.6,0.39637,0.00018,29.704]
[1778193031834,27.87,79906.52,18.6,0.39672,0.00018,29.70888]
[1778193032262,27.87,79914.03,18.6,0.39807,0.00018,29.73871]
[1778193035710,27.87,79924.96,18.6,0.40003,0.00018,29.78141]
[1778193038763,27.87,79929.19,18.6,0.40078,0.00018,29.79765]
[1778193048217,27.86,79922.76,18.6,0.3996,0.00018,29.77226]
[1778193051062,27.86,79922.64,18.6,0.39958,0.00018,29.77176]
[1778193053871,27.86,79922.58,18.6,0.39956,0.00018,29.7714]
[1778193054035,27.86,79922.58,18.6,0.39956,0.00018,29.7714]
[1778193055028,27.86,79921.79,18.6,0.39942,0.00018,29.76827]
[1778193057285,27.86,79913.74,18.6,0.39797,0.00018,29.73655]
[1778193060825,27.86,79917.47,18.6,0.39863,0.00018,29.75118]
[1778193061984,27.86,79917.1,18.6,0.39856,0.00018,29.74969]
[1778193062062,27.86,79917.1,18.6,0.39856,0.00018,29.74969]
[1778193062624,27.86,79917.1,18.6,0.39856,0.00018,29.74964]
[1778193062665,27.86,79917.1,18.6,0.39856,0.00018,29.74964]
[1778193063322,27.86,79907.68,18.6,0.39687,0.00018,29.71229]
[1778193064988,27.86,79907.68,18.6,0.39687,0.00018,29.71229]
[1778193070371,27.86,79907.36,18.6,0.39681,0.00018,29.71099]
[1778193076413,27.86,79907.53,18.6,0.39684,0.00018,29.71166]
[1778193081453,27.85,79914.19,18.6,0.39803,0.00018,29.73807]
[1778193085753,27.85,79915.2,18.6,0.39821,0.00018,29.74201]
[1778193087928,27.85,79915.14,18.6,0.3982,0.00018,29.74174]
[1778193088043,27.85,79915.14,18.6,0.3982,0.00018,29.74174]
[1778193088050,27.85,79915.14,18.6,0.3982,0.00018,29.74174]
[1778193088225,27.85,79915.14,18.6,0.3982,0.00018,29.74172]
[1778193088391,27.85,79915.14,18.6,0.3982,0.00018,29.74172]
[1778193088503,27.85,79923.19,18.6,0.39965,0.00018,29.77328]
[1778193093540,27.85,79925.38,18.6,0.40002,0.00018,29.77843]
[1778193098576,27.85,79925.41,18.6,0.40002,0.00018,29.77846]
[1778193103611,27.85,79925.26,18.6,0.39999,0.00018,29.7778]
[1778193108646,27.85,79924.42,18.6,0.39984,0.00018,29.77445]
[1778193113681,27.85,79925.54,18.6,0.40004,0.00018,29.77874]
[1778193117427,27.85,79925.54,18.6,0.40004,0.00018,29.77874]
[1778193122746,27.84,79934.07,18.6,0.40156,0.00018,29.81143]
[1778193127155,27.84,79934.39,18.6,0.40161,0.00018,29.81256]
[1778193130423,27.84,79934.56,18.6,0.40164,0.00018,29.81309]
[1778193135973,27.84,79934.65,18.6,0.40164,0.00018,29.81328]
[1778193143893,27.84,79936.67,18.6,0.40199,0.00018,29.82072]
[1778193148928,27.83,79940.23,18.6,0.40263,0.00018,29.83411]
[1778193154970,27.83,79940.69,18.6,0.40269,0.00018,29.83236]
[1778193160006,27.83,79940.82,18.6,0.4027,0.00018,29.83266]
[1778193167055,27.82,79940.59,18.6,0.40264,0.00018,29.83151]
[1778193170439,27.82,79940.38,18.6,0.4026,0.00018,29.83064]
[1778193170544,27.82,79940.38,18.6,0.4026,0.00018,29.83064]
[1778193171083,27.82,79928.92,18.6,0.40053,0.00018,29.78658]
[1778193176119,27.82,79927.37,18.6,0.40024,0.00018,29.78042]
[1778193176411,27.82,79927.37,18.6,0.40024,0.00018,29.78042]
[1778193177126,27.82,79927.15,18.6,0.4002,0.00018,29.77953]
[1778193179873,27.82,79926.94,18.6,0.40016,0.00018,29.77868]
[1778193180147,27.82,79927.13,18.6,0.4002,0.00018,29.7794]
[1778193184363,27.82,79926.74,18.6,0.40012,0.00018,29.77774]
[1778193184373,27.82,79926.74,18.6,0.40012,0.00018,29.77774]
[1778193185182,27.82,79929.58,18.6,0.40063,0.00018,29.78872]
[1778193190217,27.81,79929.89,18.6,0.40068,0.00018,29.78986]
[1778193195252,27.81,79929.86,18.6,0.40067,0.00018,29.78967]
[1778193197319,27.81,79930.34,18.6,0.40076,0.00018,29.7915]
[1778193200767,27.81,79939.19,18.6,0.40235,0.00018,29.82541]
[1778193200888,27.81,79939.19,18.6,0.40235,0.00018,29.82541]
[1778193207336,27.81,79941.88,18.6,0.40282,0.00018,29.83543]
[1778193215544,27.81,79941.87,18.6,0.40282,0.00018,29.83536]
[1778193221438,27.81,79941.66,18.6,0.40276,0.00018,29.83107]
[1778193227476,27.8,79934.9,18.6,0.40153,0.00018,29.80503]
[1778193233518,27.8,79935.92,18.6,0.40171,0.00018,29.80881]
[1778193238553,27.8,79935.95,18.6,0.4017,0.00018,29.8088]
[1778193240943,27.8,79936.4,18.6,0.40178,0.00018,29.8105]
[1778193242581,27.8,79928.02,18.6,0.40027,0.00018,29.77808]
[1778193243591,27.8,79928.02,18.6,0.40027,0.00018,29.77808]
[1778193247416,27.8,79930.85,18.6,0.40078,0.00018,29.78901]
[1778193249196,27.8,79930.57,18.6,0.40072,0.00018,29.78789]
[1778193249209,27.8,79930.57,18.6,0.40072,0.00018,29.78789]
[1778193249251,27.8,79930.57,18.6,0.40072,0.00018,29.78789]
[1778193249270,27.8,79930.57,18.6,0.40072,0.00018,29.78789]
[1778193249281,27.8,79930.57,18.6,0.40072,0.00018,29.78789]
[1778193249320,27.8,79930.57,18.6,0.40072,0.00018,29.78789]
[1778193249299,27.8,79930.57,18.6,0.40072,0.00018,29.78788]
[1778193249470,27.8,79930.57,18.6,0.40072,0.00018,29.78788]
[1778193249521,27.8,79930.57,18.6,0.40072,0.00018,29.78788]
[1778193249624,27.8,79930.57,18.6,0.40072,0.00018,29.78788]
[1778193249670,27.8,79930.57,18.6,0.40072,0.00018,29.78788]
[1778193249852,27.8,79930.57,18.6,0.40072,0.00018,29.78788]
[1778193250042,27.8,79930.57,18.6,0.40072,0.00018,29.78788]
[1778193250089,27.8,79930.57,18.6,0.40072,0.00018,29.78788]
[1778193250173,27.8,79891.22,18.6,0.39364,0.00018,29.63094]
[1778193250532,27.8,79891.22,18.6,0.39364,0.00018,29.63094]
[1778193250619,27.8,79891.22,18.6,0.39364,0.00018,29.63094]
[1778193250780,27.8,79891.22,18.6,0.39364,0.00018,29.63094]
[1778193251278,27.8,79891.22,18.6,0.39364,0.00018,29.63094]
[1778193251305,27.8,79870.61,18.6,0.38994,0.00018,29.54511]
[1778193251405,27.8,79870.61,18.6,0.38994,0.00018,29.54511]
[1778193251479,27.8,79870.61,18.6,0.38994,0.00018,29.54511]
[1778193251758,27.8,79870.61,18.6,0.38994,0.00018,29.54511]
[1778193251852,27.8,79870.61,18.6,0.38994,0.00018,29.54511]
[1778193252056,27.8,79870.61,18.6,0.38994,0.00018,29.54511]
[1778193252139,27.8,79833.01,18.6,0.38322,0.00018,29.38212]
[1778193253253,27.8,79821.98,18.6,0.38126,0.00018,29.33278]
[1778193253526,27.8,79821.98,18.6,0.38126,0.00018,29.33278]
[1778193253786,27.8,79821.98,18.6,0.38126,0.00018,29.33278]
[1778193254008,27.8,79821.98,18.6,0.38126,0.00018,29.33278]
[1778193254075,27.8,79821.98,18.6,0.38126,0.00018,29.33278]
[1778193254084,27.8,79825.15,18.6,0.38183,0.00018,29.34714]
[1778193255561,27.8,79830.97,18.6,0.38287,0.00018,29.37341]
[1778193256593,27.8,79833.17,18.6,0.38327,0.00018,29.3834]
[1778193257557,27.81,79831.57,18.6,0.383,0.00018,29.37649]
[1778193257665,27.81,79831.57,18.6,0.383,0.00018,29.37649]
[1778193257690,27.81,79831.57,18.6,0.383,0.00018,29.37649]
[1778193257828,27.81,79831.57,18.6,0.383,0.00018,29.37649]
[1778193257843,27.81,79831.57,18.6,0.383,0.00018,29.37649]
[1778193257934,27.81,79817.95,18.6,0.38058,0.00018,29.31551]
[1778193258718,27.81,79817.95,18.6,0.38058,0.00018,29.31551]
[1778193259087,27.81,79817.95,18.6,0.38058,0.00018,29.31551]
[1778193259341,27.81,79797.79,18.6,0.377,0.00018,29.22296]
[1778193259436,27.81,79797.79,18.6,0.377,0.00018,29.22296]
[1778193259948,27.81,79797.79,18.6,0.377,0.00018,29.22296]
[1778193260416,27.81,79794.46,18.6,0.37641,0.00018,29.20748]
[1778193260474,27.81,79794.46,18.6,0.37641,0.00018,29.20748]
[1778193262787,27.81,79798.64,18.6,0.37715,0.00018,29.227]
[1778193262902,27.81,79798.64,18.6,0.37715,0.00018,29.227]
[1778193262942,27.81,79798.64,18.6,0.37715,0.00018,29.227]
[1778193263817,27.81,79798.94,18.6,0.3772,0.00018,29.22841]
[1778193265255,27.81,79801.5,18.6,0.37766,0.00018,29.24029]
[1778193265341,27.81,79802.32,18.6,0.37781,0.00018,29.2441]
[1778193265732,27.81,79802.32,18.6,0.37781,0.00018,29.2441]
[1778193265893,27.81,79802.32,18.6,0.37781,0.00018,29.2441]
[1778193267691,27.81,79812.71,18.6,0.37966,0.00018,29.29195]
[1778193273107,27.81,79809.89,18.6,0.37916,0.00018,29.27602]
[1778193278768,27.82,79810.53,18.6,0.37928,0.00018,29.27931]
[1778193284280,27.82,79808.31,18.6,0.3789,0.00018,29.26943]
[1778193285892,27.82,79800.15,18.6,0.37746,0.00018,29.23205]
[1778193289877,27.82,79799.42,18.6,0.37734,0.00018,29.22895]
[1778193290091,27.82,79798.97,18.6,0.37727,0.00018,29.22696]
[1778193290579,27.82,79798.97,18.6,0.37727,0.00018,29.22696]
[1778193290623,27.82,79798.97,18.6,0.37727,0.00018,29.22696]
[1778193296329,27.83,79796.02,18.6,0.37675,0.00018,29.21347]
[1778193297282,27.83,79794.37,18.6,0.37646,0.00018,29.20583]
[1778193297381,27.83,79777.87,18.6,0.37354,0.00018,29.12819]
[1778193297491,27.83,79777.87,18.6,0.37354,0.00018,29.12819]
[1778193297616,27.83,79777.87,18.6,0.37354,0.00018,29.12819]
[1778193297631,27.83,79777.87,18.6,0.37354,0.00018,29.12819]
[1778193297656,27.83,79777.87,18.6,0.37354,0.00018,29.12819]
[1778193297728,27.83,79777.87,18.6,0.37354,0.00018,29.12819]
[1778193298130,27.83,79777.87,18.6,0.37354,0.00018,29.12819]
[1778193298306,27.83,79777.87,18.6,0.37354,0.00018,29.12819]
[1778193298388,27.83,79777.87,18.6,0.37354,0.00018,29.12819]
[1778193298416,27.83,79777.87,18.6,0.37354,0.00018,29.12819]
[1778193298360,27.83,79765.66,18.6,0.37139,0.00018,29.06982]
[1778193298504,27.83,79765.66,18.6,0.37139,0.00018,29.06982]
[1778193298513,27.83,79765.66,18.6,0.37139,0.00018,29.06982]
[1778193298837,27.83,79765.66,18.6,0.37139,0.00018,29.06982]
[1778193298840,27.83,79765.66,18.6,0.37139,0.00018,29.06982]
[1778193299417,27.83,79747.0,18.6,0.3681,0.00018,28.979]
[1778193299678,27.83,79747.0,18.6,0.3681,0.00018,28.979]
[1778193299680,27.83,79747.0,18.6,0.3681,0.00018,28.979]
[1778193300231,27.83,79747.0,18.6,0.3681,0.00018,28.979]
[1778193300289,27.83,79747.0,18.6,0.3681,0.00018,28.979]
[1778193300391,27.83,79747.0,18.6,0.3681,0.00018,28.979]
[1778193300438,27.83,79744.41,18.6,0.36765,0.00018,28.96642]
[1778193300486,27.83,79744.41,18.6,0.36765,0.00018,28.96642]
[1778193300548,27.83,79744.41,18.6,0.36765,0.00018,28.96642]
[1778193305520,27.84,79753.49,18.6,0.36929,0.00018,29.01196]
[1778193306138,27.84,79753.49,18.6,0.36929,0.00018,29.01196]
[1778193307214,27.84,79755.11,18.6,0.36958,0.00018,29.02004]
[1778193308560,27.84,79754.97,18.6,0.36957,0.00018,29.01967]
[1778193316200,27.85,79763.07,18.6,0.37103,0.00018,29.06002]
[1778193319080,27.85,79763.03,18.6,0.37104,0.00018,29.06019]
[1778193319120,27.85,79763.03,18.6,0.37104,0.00018,29.06019]
[1778193319131,27.85,79763.03,18.6,0.37104,0.00018,29.06019]
[1778193319197,27.85,79763.03,18.6,0.37104,0.00018,29.06019]
[1778193319402,27.85,79763.03,18.6,0.37104,0.00018,29.06019]
[1778193320370,27.85,79766.64,18.6,0.37168,0.00018,29.07772]
[1778193320380,27.85,79780.52,18.6,0.37414,0.00018,29.14403]
[1778193325170,27.86,79788.39,18.6,0.37555,0.00018,29.18143]
[1778193327285,27.86,79788.28,18.6,0.37553,0.00018,29.18098]
[1778193327344,27.86,79788.04,18.6,0.37549,0.00018,29.17992]
[1778193329517,27.86,79781.45,18.6,0.37433,0.00018,29.14902]
[1778193330891,27.86,79780.91,18.6,0.37424,0.00018,29.14653]
[1778193333058,27.86,79780.98,18.6,0.37424,0.00018,29.14368]
[1778193333194,27.86,79780.98,18.6,0.37424,0.00018,29.14368]
[1778193333306,27.86,79780.98,18.6,0.37424,0.00018,29.14368]
[1778193334347,27.86,79781.14,18.6,0.37427,0.00018,29.1445]
[1778193334437,27.86,79781.14,18.6,0.37427,0.00018,29.1445]
[1778193336253,27.86,79785.54,18.6,0.37506,0.00018,29.16537]
[1778193337775,27.86,79787.69,18.6,0.37544,0.00018,29.17555]
[1778193337823,27.86,79787.69,18.6,0.37544,0.00018,29.17555]
[1778193337834,27.86,79787.69,18.6,0.37544,0.00018,29.17555]
[1778193337848,27.86,79787.69,18.6,0.37544,0.00018,29.17555]
[1778193337922,27.86,79787.69,18.6,0.37544,0.00018,29.17555]
[1778193338261,27.86,79794.97,18.6,0.37673,0.00018,29.20957]
[1778193343296,27.87,79795.46,18.6,0.37683,0.00018,29.21206]
[1778193348331,27.87,79797.84,18.6,0.37726,0.00018,29.22327]
[1778193351539,27.87,79796.28,18.6,0.37698,0.00018,29.21615]
[1778193351542,27.87,79796.28,18.6,0.37698,0.00018,29.21615]
[1778193355267,27.87,79792.26,18.6,0.37628,0.00018,29.19758]
[1778193360417,27.87,79798.44,18.6,0.37738,0.00018,29.22652]
[1778193365453,27.87,79799.96,18.6,0.37766,0.00018,29.23369]
[1778193370487,27.87,79800.73,18.6,0.3778,0.00018,29.23737]
[1778193373978,27.87,79800.46,18.6,0.37775,0.00018,29.2362]
[1778193379550,27.88,79801.33,18.6,0.37791,0.00018,29.24035]
[1778193384855,27.88,79801.78,18.6,0.378,0.00018,29.24254]
[1778193385725,27.88,79802.44,18.6,0.37812,0.00018,29.2456]
[1778193391388,27.88,79801.83,18.6,0.37801,0.00018,29.24289]
[1778193391417,27.88,79801.83,18.6,0.37801,0.00018,29.24289]
[1778193391437,27.88,79802.04,18.6,0.37804,0.00018,29.24058]
[1778193393648,27.88,79792.92,18.6,0.37642,0.00018,29.19841]
[1778193398683,27.88,79793.3,18.6,0.3765,0.00018,29.20032]
[1778193404725,27.88,79792.11,18.6,0.37629,0.00018,29.19496]
[1778193408061,27.88,79792.81,18.6,0.37642,0.00018,29.19825]
[1778193408064,27.88,79792.81,18.6,0.37642,0.00018,29.19825]
[1778193408162,27.88,79792.81,18.6,0.37642,0.00018,29.1983]
[1778193412781,27.88,79801.61,18.6,0.37799,0.00018,29.23925]
[1778193415923,27.88,79801.53,18.6,0.37798,0.00018,29.23894]
[1778193416006,27.88,79801.53,18.6,0.37798,0.00018,29.23894]
[1778193416046,27.88,79801.53,18.6,0.37798,0.00018,29.23894]
[1778193416052,27.88,79802.04,18.6,0.37807,0.00018,29.24132]
[1778193416809,27.88,79793.02,18.6,0.37647,0.00018,29.19959]
[1778193418530,27.88,79793.02,18.6,0.37647,0.00018,29.19959]
[1778193422439,27.89,79792.49,18.6,0.37638,0.00018,29.19725]
[1778193422472,27.89,79783.55,18.6,0.3748,0.00018,29.15544]
[1778193422908,27.89,79783.55,18.6,0.3748,0.00018,29.15544]
[1778193428896,27.89,79787.06,18.6,0.37544,0.00018,29.17224]
[1778193430835,27.89,79786.35,18.6,0.37531,0.00018,29.16895]
[1778193435070,27.89,79786.54,18.6,0.37535,0.00018,29.16999]
[1778193440914,27.89,79784.92,18.6,0.37507,0.00018,29.16262]
[1778193440946,27.89,79784.92,18.6,0.37507,0.00018,29.16262]
[1778193440980,27.89,79786.08,18.6,0.37528,0.00018,29.1681]
[1778193441609,27.89,79786.08,18.6,0.37528,0.00018,29.1681]
[1778193441987,27.89,79804.42,18.6,0.37853,0.00018,29.25324]
[1778193444765,27.89,79807.27,18.6,0.37904,0.00018,29.26637]
[1778193448864,27.9,79810.33,18.6,0.37959,0.00018,29.28046]
[1778193450299,27.9,79809.91,18.6,0.37952,0.00018,29.27858]
[1778193450342,27.9,79809.91,18.6,0.37952,0.00018,29.27858]
[1778193452621,27.9,79807.34,18.6,0.37906,0.00018,29.26384]
[1778193458100,27.9,79808.82,18.6,0.37934,0.00018,29.27091]
[1778193461839,27.9,79809.11,18.6,0.37939,0.00018,29.27234]
[1778193462128,27.9,79800.26,18.6,0.37783,0.00018,29.23184]
[1778193462816,27.9,79800.26,18.6,0.37783,0.00018,29.23184]
[1778193463027,27.9,79800.26,18.6,0.37783,0.00018,29.23184]
[1778193464469,27.9,79797.08,18.6,0.37726,0.00018,29.21723]
[1778193470184,27.91,79796.21,18.6,0.37713,0.00018,29.21377]
[1778193476229,27.91,79797.68,18.6,0.37741,0.00018,29.22099]
[1778193481264,27.92,79797.68,18.6,0.37743,0.00018,29.22135]
[1778193486299,27.92,79799.1,18.6,0.37769,0.00018,29.22825]
[1778193491270,27.92,79799.4,18.6,0.37775,0.00018,29.22984]
[1778193492685,27.92,79800.37,18.6,0.37793,0.00018,29.2345]
[1778193494725,27.92,79808.78,18.6,0.37943,0.00018,29.27308]
[1778193500841,27.93,79811.05,18.6,0.37984,0.00018,29.28358]
[1778193500953,27.93,79811.05,18.6,0.37984,0.00018,29.28358]
[1778193502189,27.93,79816.74,18.6,0.38085,0.00018,29.30933]
[1778193507485,27.93,79820.61,18.6,0.38153,0.00018,29.32671]
[1778193509069,27.93,79820.92,18.6,0.38159,0.00018,29.32807]
[1778193514662,27.92,79828.07,18.6,0.38284,0.00018,29.35649]
[1778193514754,27.92,79828.07,18.6,0.38284,0.00018,29.35649]
[1778193517139,27.92,79831.15,18.6,0.38338,0.00018,29.37012]
[1778193522558,27.92,79827.22,18.6,0.38269,0.00018,29.35279]
[1778193525382,27.92,79827.4,18.6,0.38272,0.00018,29.35362]
[1778193527443,27.93,79828.58,18.6,0.38294,0.00018,29.35894]
[1778193532631,27.93,79828.27,18.6,0.38289,0.00018,29.35773]
[1778193537669,27.93,79833.9,18.6,0.38389,0.00018,29.38275]
[1778193542704,27.93,79840.17,18.6,0.38501,0.00018,29.41032]
[1778193543927,27.93,79840.17,18.6,0.38501,0.00018,29.41032]
[1778193549753,27.93,79845.56,18.6,0.38597,0.00018,29.43372]
[1778193552539,27.93,79845.56,18.6,0.38597,0.00018,29.43372]
[1778193552546,27.93,79845.56,18.6,0.38597,0.00018,29.43372]
[1778193552589,27.93,79845.56,18.6,0.38597,0.00018,29.43372]
[1778193552637,27.93,79845.56,18.6,0.38597,0.00018,29.43372]
[1778193553567,27.93,79836.41,18.6,0.38434,0.00018,29.39377]
[1778193556115,27.93,79829.93,18.6,0.38319,0.00018,29.3653]
[1778193560257,27.93,79832.24,18.6,0.38362,0.00018,29.37583]
[1778193565865,27.94,79834.24,18.6,0.38399,0.00018,29.38502]
[1778193566715,27.94,79834.24,18.6,0.38399,0.00018,29.38502]
[1778193572529,27.94,79834.36,18.6,0.38402,0.00018,29.38579]
[1778193577950,27.94,79834.41,18.6,0.38404,0.00018,29.38324]
[1778193582985,27.95,79832.23,18.6,0.38367,0.00018,29.37394]
[1778193588020,27.95,79831.78,18.6,0.3836,0.00018,29.37227]
[1778193593056,27.95,79833.39,18.6,0.3839,0.00018,29.37966]
[1778193598091,27.96,79833.58,18.6,0.38394,0.00018,29.38075]
[1778193601400,27.96,79833.58,18.6,0.38394,0.00018,29.38075]
[1778193602886,27.96,79833.96,18.6,0.38402,0.00018,29.38263]
[1778193603900,27.96,79835.92,18.6,0.38437,0.00018,29.39129]
[1778193604133,27.96,79838.6,18.6,0.38485,0.00018,29.40307]
[1778193605790,27.96,79843.25,18.6,0.38568,0.00018,29.42344]
[1778193610326,27.96,79845.23,18.6,0.38605,0.00018,29.43244]
[1778193610875,27.97,79845.44,18.6,0.38609,0.00018,29.43346]
[1778193613141,27.97,79847.6,18.6,0.38649,0.00018,29.44299]
[1778193618233,27.97,79850.15,18.6,0.38697,0.00018,29.45458]
[1778193620864,27.98,79849.42,18.6,0.38685,0.00018,29.45164]
[1778193626073,27.98,79846.86,18.6,0.38641,0.00018,29.44092]
[1778193626174,27.98,79846.86,18.6,0.38641,0.00018,29.44092]
[1778193628603,27.98,79839.71,18.6,0.38516,0.00018,29.41038]
[1778193628942,27.99,79838.39,18.6,0.38493,0.00018,29.40476]
[1778193630071,27.99,79839.04,18.6,0.38505,0.00018,29.40774]
[1778193632549,27.99,79839.16,18.6,0.38508,0.00018,29.40839]
[1778193632650,27.99,79839.2,18.6,0.38508,0.00018,29.40554]
[1778193633004,27.99,79839.2,18.6,0.38508,0.00018,29.40554]
[1778193633013,27.99,79839.2,18.6,0.38508,0.00018,29.40554]
[1778193633438,27.99,79839.2,18.6,0.38508,0.00018,29.40554]
[1778193633539,27.99,79834.71,18.6,0.38429,0.00018,29.386]
[1778193634901,27.99,79832.61,18.6,0.38392,0.00018,29.37693]
[1778193640391,28.0,79835.02,18.6,0.38439,0.00018,29.3884]
[1778193644909,28.01,79837.3,18.6,0.38482,0.00018,29.39896]
[1778193650873,28.02,79840.41,18.6,0.3854,0.00018,29.41321]
[1778193656502,28.03,79839.67,18.6,0.38532,0.00018,29.41098]
[1778193659335,28.03,79839.77,18.6,0.38535,0.00018,29.4117]
[1778193659438,28.03,79839.77,18.6,0.38535,0.00018,29.4117]
[1778193661001,28.03,79833.17,18.6,0.38419,0.00018,29.38322]
[1778193662185,28.03,79832.75,18.6,0.38412,0.00018,29.38154]
[1778193663680,28.03,79831.97,18.6,0.38399,0.00018,29.37827]
[1778193663772,28.04,79830.54,18.6,0.38375,0.00018,29.37215]
[1778193669018,28.04,79827.73,18.6,0.38327,0.00018,29.36023]
[1778193669059,28.04,79827.73,18.6,0.38327,0.00018,29.36023]
[1778193669065,28.04,79827.73,18.6,0.38327,0.00018,29.36023]
[1778193671060,28.04,79827.83,18.6,0.38329,0.00018,29.36077]
[1778193671772,28.04,79827.83,18.6,0.38329,0.00018,29.36077]
[1778193671951,28.04,79827.57,18.6,0.38325,0.00018,29.35963]
[1778193674229,28.04,79823.87,18.6,0.38259,0.00018,29.34317]
[1778193679373,28.04,79830.01,18.6,0.38367,0.00018,29.37024]
[1778193679619,28.04,79830.01,18.6,0.38367,0.00018,29.37024]
[1778193679638,28.04,79830.01,18.6,0.38367,0.00018,29.37024]
[1778193679663,28.04,79831.28,18.6,0.3839,0.00018,29.37582]
[1778193680859,28.04,79834.18,18.6,0.38441,0.00018,29.3886]
[1778193686711,28.04,79835.65,18.6,0.38469,0.00018,29.39535]
[1778193686890,28.05,79836.03,18.6,0.38476,0.00018,29.39708]
[1778193689721,28.05,79836.34,18.6,0.38482,0.00018,29.39855]
[1778193692795,28.05,79836.34,18.6,0.38482,0.00018,29.39861]
[1778193697796,28.06,79840.85,18.6,0.38565,0.00018,29.41582]
[1778193702831,28.06,79840.67,18.6,0.38564,0.00018,29.41555]
[1778193707514,28.06,79839.94,18.6,0.38552,0.00018,29.41269]
[1778193708073,28.07,79839.67,18.6,0.38549,0.00018,29.41172]
[1778193708450,28.07,79835.92,18.6,0.38483,0.00018,29.39553]
[1778193709079,28.07,79835.92,18.6,0.38483,0.00018,29.39553]
[1778193711057,28.07,79830.98,18.6,0.38396,0.00018,29.37403]
[1778193715059,28.07,79831.32,18.6,0.38401,0.00018,29.37548]
[1778193721160,28.07,79831.3,18.6,0.38401,0.00018,29.37538]
[1778193726999,28.07,79833.41,18.6,0.38438,0.00018,29.38462]
[1778193729403,28.07,79833.41,18.6,0.38438,0.00018,29.38462]
[1778193735294,28.07,79834.81,18.6,0.38463,0.00018,29.39075]
[1778193741099,28.07,79834.67,18.6,0.38461,0.00018,29.39017]
[1778193747500,28.07,79834.11,18.6,0.38451,0.00018,29.38775]
[1778193753414,28.07,79832.04,18.6,0.38413,0.00018,29.37547]
[1778193756570,28.07,79829.49,18.6,0.38368,0.00018,29.36431]
[1778193764262,28.07,79827.18,18.6,0.38328,0.00018,29.35435]
[1778193769766,28.07,79827.28,18.6,0.38331,0.00018,29.35488]
[1778193769767,28.07,79827.28,18.6,0.38331,0.00018,29.35488]
[1778193771943,28.07,79827.67,18.6,0.38338,0.00018,29.35666]
[1778193772789,28.07,79827.67,18.6,0.38338,0.00018,29.35666]
[1778193773469,28.07,79827.69,18.6,0.38338,0.00018,29.35677]
[1778193774172,28.07,79828.08,18.6,0.38345,0.00018,29.35851]
[1778193774587,28.07,79828.08,18.6,0.38345,0.00018,29.35851]
[1778193774589,28.07,79828.08,18.6,0.38345,0.00018,29.35851]
[1778193780375,28.07,79827.94,18.6,0.38341,0.00018,29.3576]
[1778193782291,28.07,79828.08,18.6,0.38344,0.00018,29.35816]
[1778193782342,28.07,79828.08,18.6,0.38344,0.00018,29.35816]
[1778193782356,28.07,79828.08,18.6,0.38344,0.00018,29.35816]
[1778193782389,28.07,79828.08,18.6,0.38344,0.00018,29.35816]
[1778193783473,28.07,79830.03,18.6,0.38378,0.00018,29.36668]
[1778193783478,28.07,79830.03,18.6,0.38378,0.00018,29.36668]
[1778193783512,28.07,79830.03,18.6,0.38378,0.00018,29.36668]
[1778193783607,28.07,79830.03,18.6,0.38378,0.00018,29.36668]
[1778193783748,28.07,79830.03,18.6,0.38378,0.00018,29.36668]
[1778193783913,28.07,79830.03,18.6,0.38378,0.00018,29.36668]
[1778193783925,28.07,79830.03,18.6,0.38378,0.00018,29.36668]
[1778193783760,28.07,79836.58,18.6,0.38494,0.00018,29.39533]
[1778193784068,28.07,79836.58,18.6,0.38494,0.00018,29.39533]
[1778193784091,28.07,79836.58,18.6,0.38494,0.00018,29.39533]
[1778193784673,28.07,79836.58,18.6,0.38494,0.00018,29.39533]
[1778193784764,28.07,79850.56,18.6,0.38742,0.00018,29.45573]
[1778193785521,28.07,79850.56,18.6,0.38742,0.00018,29.45573]
[1778193785780,28.07,79850.56,18.6,0.38742,0.00018,29.45573]
[1778193786483,28.07,79852.52,18.6,0.38778,0.00018,29.46418]
[1778193787287,28.07,79852.84,18.6,0.38784,0.00018,29.46563]
[1778193787438,28.07,79852.84,18.6,0.38784,0.00018,29.46563]
[1778193788849,28.07,79853.56,18.6,0.38797,0.00018,29.46879]
[1778193793342,28.08,79858.31,18.6,0.38883,0.00018,29.48932]
[1778193794685,28.08,79857.25,18.6,0.38864,0.00018,29.48491]
[1778193800515,28.09,79856.64,18.6,0.38856,0.00018,29.48287]
[1778193801401,28.09,79856.64,18.6,0.38856,0.00018,29.48287]
[1778193801405,28.09,79856.64,18.6,0.38856,0.00018,29.48287]
[1778193804949,28.09,79864.18,18.6,0.38991,0.00018,29.51483]
[1778193805050,28.09,79864.37,18.6,0.38994,0.00018,29.51568]
[1778193805701,28.09,79864.37,18.6,0.38994,0.00018,29.51568]
[1778193806942,28.09,79867.94,18.6,0.39058,0.00018,29.53065]
[1778193807157,28.09,79870.07,18.6,0.39096,0.00018,29.53956]
[1778193807928,28.09,79870.07,18.6,0.39096,0.00018,29.53956]
[1778193807956,28.09,79870.07,18.6,0.39096,0.00018,29.53956]
[1778193815716,28.09,79868.54,18.6,0.3907,0.00018,29.53031]
[1778193819639,28.1,79871.48,18.6,0.39123,0.00018,29.54274]
[1778193824626,28.1,79869.24,18.6,0.39084,0.00018,29.53371]
[1778193824703,28.1,79869.24,18.6,0.39084,0.00018,29.53371]
[1778193824826,28.1,79869.24,18.6,0.39084,0.00018,29.53371]
[1778193824829,28.1,79869.24,18.6,0.39084,0.00018,29.53371]
[1778193824835,28.1,79869.24,18.6,0.39084,0.00018,29.53371]
[1778193824854,28.1,79869.24,18.6,0.39084,0.00018,29.53371]
[1778193825227,28.1,79868.7,18.6,0.39075,0.00018,29.53153]
[1778193825690,28.1,79855.76,18.6,0.38846,0.00018,29.47729]
[1778193826031,28.1,79855.76,18.6,0.38846,0.00018,29.47729]
[1778193827853,28.1,79852.67,18.6,0.38791,0.00018,29.46428]
[1778193828819,28.1,79852.12,18.6,0.38782,0.00018,29.46205]
[1778193829588,28.1,79852.05,18.6,0.38781,0.00018,29.46186]
[1778193830866,28.11,79852.36,18.6,0.38787,0.00018,29.46328]
[1778193836184,28.11,79852.52,18.6,0.38793,0.00018,29.46461]
[1778193841809,28.12,79851.17,18.6,0.38772,0.00018,29.45952]
[1778193842389,28.12,79851.17,18.6,0.38772,0.00018,29.45952]
[1778193845959,28.12,79847.6,18.6,0.38711,0.00018,29.44464]
[1778193852886,28.13,79847.01,18.6,0.38704,0.00018,29.44304]
[1778193853586,28.13,79847.01,18.6,0.38704,0.00018,29.44304]
[1778193855219,28.13,79847.02,18.6,0.38705,0.00018,29.44329]
[1778193859968,28.14,79847.15,18.6,0.38709,0.00018,29.44414]
[1778193864971,28.15,79847.02,18.6,0.3871,0.00018,29.44426]
[1778193870009,28.15,79847.51,18.6,0.38721,0.00018,29.44685]
[1778193872119,28.15,79846.58,18.6,0.38704,0.00018,29.43979]
[1778193872438,28.15,79846.58,18.6,0.38704,0.00018,29.43979]
[1778193873340,28.15,79839.03,18.6,0.38571,0.00018,29.40748]
[1778193873359,28.15,79839.03,18.6,0.38571,0.00018,29.40748]
[1778193873623,28.15,79839.03,18.6,0.38571,0.00018,29.40748]
[1778193873675,28.15,79839.03,18.6,0.38572,0.00018,29.40759]
[1778193874084,28.15,79839.03,18.6,0.38572,0.00018,29.40759]
[1778193874086,28.15,79839.03,18.6,0.38572,0.00018,29.40759]
[1778193874896,28.15,79839.03,18.6,0.38572,0.00018,29.40759]
[1778193879416,28.16,79830.88,18.6,0.38428,0.00018,29.37228]
[1778193887125,28.16,79831.27,18.6,0.38435,0.00018,29.37414]
[1778193889770,28.16,79831.79,18.6,0.38445,0.00018,29.37642]
[1778193895181,28.16,79832.83,18.6,0.38463,0.00018,29.38104]
[1778193901727,28.16,79831.51,18.6,0.3844,0.00018,29.37533]
[1778193902230,28.16,79823.07,18.6,0.38292,0.00018,29.3384]
[1778193903349,28.16,79823.07,18.6,0.38292,0.00018,29.3384]
[1778193905823,28.16,79822.73,18.6,0.38286,0.00018,29.33697]
[1778193911293,28.16,79825.71,18.6,0.38339,0.00018,29.35031]
[1778193918342,28.16,79825.83,18.6,0.38343,0.00018,29.35107]
[1778193925391,28.17,79825.62,18.6,0.3834,0.00018,29.3504]
[1778193930426,28.17,79825.51,18.6,0.38339,0.00018,29.35011]
[1778193935461,28.17,79824.55,18.6,0.38322,0.00018,29.34282]
[1778193940496,28.17,79823.66,18.6,0.38307,0.00018,29.33919]
[1778193945532,28.18,79823.68,18.6,0.38309,0.00018,29.33957]
[1778193950566,28.18,79823.65,18.6,0.3831,0.00018,29.33975]
[1778193955601,28.18,79822.25,18.6,0.38287,0.00018,29.33393]
[1778193960307,28.18,79824.16,18.6,0.38321,0.00018,29.34246]
[1778193960314,28.18,79824.16,18.6,0.38321,0.00018,29.34246]
[1778193960636,28.19,79827.09,18.6,0.38373,0.00018,29.3555]
[1778193965671,28.2,79829.02,18.6,0.38411,0.00018,29.36485]
[1778193966127,28.2,79829.02,18.6,0.38411,0.00018,29.36485]
[1778193971727,28.21,79832.92,18.6,0.38484,0.00018,29.38277]
[1778193974488,28.21,79832.75,18.6,0.38482,0.00018,29.38218]
[1778193974571,28.21,79832.75,18.6,0.38482,0.00018,29.38218]
[1778193977080,28.21,79840.79,18.6,0.38626,0.00018,29.41727]
[1778193981389,28.22,79844.58,18.6,0.38695,0.00018,29.43401]
[1778193983667,28.22,79844.6,18.6,0.38696,0.00018,29.43429]
[1778193984708,28.22,79844.0,18.6,0.38686,0.00018,29.43182]
[1778193986043,28.22,79848.9,18.6,0.38773,0.00018,29.45277]
[1778193986908,28.22,79851.27,18.6,0.38815,0.00018,29.46288]
[1778193988203,28.22,79851.62,18.6,0.38822,0.00018,29.46451]
[1778193989654,28.22,79851.8,18.6,0.38825,0.00018,29.46535]
[1778193989752,28.22,79851.8,18.6,0.38825,0.00018,29.46535]
[1778193993667,28.23,79850.89,18.6,0.3881,0.00018,29.45853]
[1778193994439,28.23,79850.64,18.6,0.38806,0.00018,29.45755]
[1778193995338,28.23,79850.83,18.6,0.38809,0.00018,29.45844]
[1778193996343,28.23,79850.83,18.6,0.3881,0.00018,29.45852]
[1778193996347,28.23,79850.83,18.6,0.3881,0.00018,29.45852]
[1778193996910,28.23,79850.83,18.6,0.3881,0.00018,29.45852]
[1778194002945,28.24,79852.29,18.6,0.38838,0.00018,29.46526]
[1778194007980,28.24,79851.71,18.6,0.3883,0.00018,29.46321]
[1778194012974,28.24,79848.23,18.6,0.3877,0.00018,29.44885]
[1778194019057,28.25,79846.73,18.6,0.38746,0.00018,29.44315]
[1778194019496,28.25,79846.73,18.6,0.38746,0.00018,29.44315]
[1778194019509,28.25,79846.73,18.6,0.38746,0.00018,29.44315]
[1778194020064,28.25,79839.15,18.6,0.38613,0.00018,29.41091]
[1778194021722,28.25,79836.73,18.6,0.38571,0.00018,29.40056]
[1778194027115,28.26,79836.76,18.6,0.38573,0.00018,29.40093]
[1778194028105,28.26,79836.76,18.6,0.38573,0.00018,29.40093]
[1778194028312,28.26,79836.88,18.6,0.38575,0.00018,29.40149]
[1778194029967,28.26,79830.53,18.6,0.38463,0.00018,29.37411]
[1778194033572,28.26,79827.74,18.6,0.38415,0.00018,29.36222]
[1778194034470,28.26,79827.7,18.6,0.38415,0.00018,29.36212]
[1778194034507,28.26,79827.7,18.6,0.38415,0.00018,29.36212]
[1778194040206,28.26,79827.72,18.6,0.38417,0.00018,29.36263]
[1778194045242,28.27,79831.89,18.6,0.38492,0.00018,29.38106]
[1778194050277,28.27,79830.86,18.6,0.38475,0.00018,29.37689]
[1778194055326,28.27,79828.75,18.6,0.38438,0.00018,29.36477]
[1778194061368,28.28,79828.69,18.6,0.38438,0.00018,29.36484]
[1778194066403,28.28,79829.62,18.6,0.38456,0.00018,29.3691]
[1778194071011,28.28,79829.74,18.6,0.38458,0.00018,29.36974]
[1778194071013,28.28,79829.74,18.6,0.38458,0.00018,29.36974]
[1778194071112,28.28,79834.92,18.6,0.3855,0.00018,29.39215]
[1778194071488,28.28,79834.92,18.6,0.3855,0.00018,29.39215]
[1778194071682,28.28,79834.92,18.6,0.3855,0.00018,29.39215]
[1778194071778,28.28,79834.92,18.6,0.3855,0.00018,29.39215]
[1778194072107,28.28,79834.92,18.6,0.3855,0.00018,29.39215]
[1778194072765,28.28,79836.53,18.6,0.38579,0.00018,29.39918]
[1778194074949,28.28,79840.4,18.6,0.38648,0.00018,29.41596]
[1778194075986,28.29,79841.47,18.6,0.38667,0.00018,29.42062]
[1778194076034,28.29,79841.47,18.6,0.38667,0.00018,29.42062]
[1778194076736,28.29,79843.07,18.6,0.38695,0.00018,29.42752]
[1778194076744,28.29,79843.07,18.6,0.38695,0.00018,29.42752]
[1778194076813,28.29,79843.07,18.6,0.38695,0.00018,29.42752]
[1778194076903,28.29,79843.07,18.6,0.38695,0.00018,29.42752]
[1778194077543,28.29,79846.31,18.6,0.38753,0.00018,29.44137]
[1778194079042,28.29,79850.06,18.6,0.38819,0.00018,29.45729]
[1778194084531,28.29,79851.88,18.6,0.38853,0.00018,29.46537]
[1778194085778,28.29,79851.88,18.6,0.38853,0.00018,29.46537]
[1778194087345,28.29,79852.96,18.6,0.38873,0.00018,29.46998]
[1778194091895,28.3,79853.64,18.6,0.38886,0.00018,29.47313]
[1778194098630,28.3,79859.65,18.6,0.38994,0.00018,29.49866]
[1778194103008,28.3,79860.27,18.6,0.39005,0.00018,29.50139]
[1778194103011,28.3,79860.27,18.6,0.39005,0.00018,29.50139]
[1778194103778,28.3,79860.5,18.6,0.3901,0.00018,29.5024]
[1778194104641,28.3,79861.61,18.6,0.3903,0.00018,29.50705]
[1778194109706,28.31,79863.31,18.6,0.39061,0.00018,29.51439]
[1778194111172,28.31,79863.31,18.6,0.39061,0.00018,29.51439]
[1778194111990,28.31,79863.35,18.6,0.39062,0.00018,29.5146]
[1778194112071,28.31,79863.35,18.6,0.39062,0.00018,29.5146]
[1778194115552,28.31,79876.03,18.6,0.39285,0.00018,29.56345]
[1778194116859,28.31,79876.11,18.6,0.39287,0.00018,29.5638]
[1778194119776,28.31,79867.35,18.6,0.39133,0.00018,29.52811]
[1778194122922,28.31,79867.35,18.6,0.39133,0.00018,29.52819]
[1778194122978,28.31,79867.35,18.6,0.39133,0.00018,29.52819]
[1778194125327,28.31,79861.66,18.6,0.39033,0.00018,29.50484]
[1778194128544,28.32,79861.34,18.6,0.39028,0.00018,29.50362]
[1778194130837,28.32,79860.86,18.6,0.39021,0.00018,29.50181]
[1778194132371,28.32,79861.08,18.6,0.39025,0.00018,29.50284]
[1778194134514,28.32,79865.15,18.6,0.39097,0.00018,29.51977]
[1778194139445,28.32,79865.73,18.6,0.39108,0.00018,29.5223]
[1778194144953,28.33,79865.74,18.6,0.3911,0.00018,29.52269]
[1778194145391,28.33,79865.74,18.6,0.3911,0.00018,29.52269]
[1778194146468,28.33,79867.57,18.6,0.39142,0.00018,29.53026]
[1778194152005,28.33,79873.74,18.6,0.39252,0.00018,29.55564]
[1778194157106,28.33,79874.47,18.6,0.39265,0.00018,29.5587]
[1778194163081,28.33,79874.0,18.6,0.39258,0.00018,29.55694]
[1778194168116,28.33,79873.72,18.6,0.39253,0.00018,29.55592]
[1778194169192,28.33,79873.72,18.6,0.39253,0.00018,29.55592]
[1778194169318,28.33,79873.72,18.6,0.39253,0.00018,29.55592]
[1778194170731,28.33,79876.64,18.6,0.39305,0.00018,29.56783]
[1778194171667,28.33,79877.34,18.6,0.39316,0.00018,29.5674]
[1778194172346,28.33,79877.3,18.6,0.39316,0.00018,29.56726]
[1778194173095,28.33,79877.3,18.6,0.39316,0.00018,29.56726]
[1778194182222,28.33,79880.76,18.6,0.39377,0.00018,29.58133]
[1778194184503,28.33,79871.44,18.6,0.39213,0.00018,29.54361]
[1778194190270,28.34,79871.48,18.6,0.39215,0.00018,29.54398]
[1778194190469,28.34,79871.48,18.6,0.39215,0.00018,29.54398]
[1778194193335,28.34,79871.22,18.6,0.39211,0.00018,29.54298]
[1778194202354,28.34,79872.46,18.6,0.39234,0.00018,29.54835]
[1778194206797,28.34,79874.87,18.6,0.39277,0.00018,29.55824]
[1778194207719,28.34,79875.86,18.6,0.39295,0.00018,29.56231]
[1778194213431,28.34,79873.21,18.6,0.39248,0.00018,29.55168]
[1778194218466,28.35,79871.83,18.6,0.39225,0.00018,29.54619]
[1778194223501,28.35,79873.46,18.6,0.39254,0.00018,29.55298]
[1778194228536,28.35,79873.02,18.6,0.39247,0.00018,29.55135]
[1778194233571,28.35,79872.84,18.6,0.39243,0.00018,29.54746]
[1778194236592,28.35,79881.2,18.6,0.39391,0.00018,29.58137]
[1778194242635,28.35,79883.76,18.6,0.39437,0.00018,29.59166]
[1778194247670,28.35,79883.91,18.6,0.39439,0.00018,29.59225]
[1778194252705,28.35,79879.9,18.6,0.39369,0.00018,29.57616]
[1778194257181,28.35,79882.26,18.6,0.3941,0.00018,29.58566]
[1778194262776,28.35,79883.8,18.6,0.39437,0.00018,29.59181]
[1778194265678,28.35,79883.76,18.6,0.39436,0.00018,29.59163]
[1778194267184,28.35,79884.07,18.6,0.39442,0.00018,29.59287]
[1778194268517,28.35,79887.26,18.6,0.39498,0.00018,29.6056]
[1778194271630,28.35,79888.36,18.6,0.39517,0.00018,29.60994]
[1778194276873,28.35,79887.72,18.6,0.39506,0.00018,29.60731]
[1778194279731,28.35,79888.94,18.6,0.39527,0.00018,29.61214]
[1778194282034,28.35,79889.4,18.6,0.39535,0.00018,29.61394]
[1778194286701,28.35,79891.4,18.6,0.3957,0.00018,29.6218]
[1778194286760,28.35,79891.4,18.6,0.3957,0.00018,29.6218]
[1778194287126,28.35,79891.4,18.6,0.3957,0.00018,29.6218]
[1778194287222,28.35,79891.4,18.6,0.3957,0.00018,29.6218]
[1778194287225,28.35,79891.4,18.6,0.3957,0.00018,29.6218]
[1778194287340,28.35,79891.4,18.6,0.3957,0.00018,29.6218]
[1778194288448,28.35,79901.44,18.6,0.39747,0.00018,29.66128]
[1778194290423,28.35,79902.21,18.6,0.39761,0.00018,29.66425]
[1778194294649,28.34,79904.76,18.6,0.39804,0.00018,29.67069]
[1778194295228,28.34,79904.76,18.6,0.39804,0.00018,29.67069]
[1778194301042,28.34,79907.27,18.6,0.39846,0.00018,29.68005]
[1778194306077,28.34,79907.82,18.6,0.39854,0.00018,29.68188]
[1778194310489,28.33,79902.61,18.6,0.39761,0.00018,29.66136]
[1778194313809,28.33,79901.44,18.6,0.39739,0.00018,29.65662]
[1778194322189,28.32,79902.17,18.6,0.3975,0.00018,29.65902]
[1778194328231,28.32,79904.57,18.6,0.39791,0.00018,29.66808]
[1778194334273,28.32,79903.26,18.6,0.39766,0.00018,29.66267]
[1778194337345,28.32,79903.26,18.6,0.39766,0.00018,29.66267]
[1778194343336,28.31,79892.56,18.6,0.39575,0.00018,29.62025]
[1778194348373,28.31,79892.5,18.6,0.39574,0.00018,29.61991]
[1778194353407,28.31,79890.78,18.6,0.39542,0.00018,29.60972]
[1778194358442,28.31,79891.55,18.6,0.39555,0.00018,29.61273]
[1778194363478,28.31,79891.22,18.6,0.39549,0.00018,29.61136]
[1778194368513,28.31,79895.82,18.6,0.3963,0.00018,29.62954]
[1778194373548,28.31,79897.48,18.6,0.39659,0.00018,29.636]
[1778194374883,28.31,79897.48,18.6,0.39659,0.00018,29.636]
[1778194376713,28.31,79898.97,18.6,0.39685,0.00018,29.64183]
[1778194377844,28.31,79899.62,18.6,0.39697,0.00018,29.64434]
[1778194383618,28.3,79902.45,18.6,0.39746,0.00018,29.65528]
[1778194388066,28.3,79902.55,18.6,0.39747,0.00018,29.6556]
[1778194393688,28.3,79903.49,18.6,0.39763,0.00018,29.65907]
[1778194396190,28.3,79903.36,18.6,0.39761,0.00018,29.65854]
[1778194396887,28.3,79902.83,18.6,0.39751,0.00018,29.65644]
[1778194402533,28.3,79904.67,18.6,0.39783,0.00018,29.66351]
[1778194403499,28.3,79905.15,18.6,0.39791,0.00018,29.66536]
[1778194404299,28.3,79905.15,18.6,0.39791,0.00018,29.66536]
[1778194406670,28.3,79905.06,18.6,0.39789,0.00018,29.6649]
[1778194407413,28.3,79905.06,18.6,0.39789,0.00018,29.6649]
[1778194408018,28.3,79905.37,18.6,0.39795,0.00018,29.66607]
[1778194413829,28.29,79910.58,18.6,0.39885,0.00018,29.68276]
[1778194419875,28.29,79912.11,18.6,0.3991,0.00018,29.68837]
[1778194423122,28.29,79912.59,18.6,0.39918,0.00018,29.69011]
[1778194423180,28.29,79912.59,18.6,0.39918,0.00018,29.69011]
[1778194428294,28.28,79912.18,18.6,0.39909,0.00018,29.68824]
[1778194428299,28.28,79912.18,18.6,0.39909,0.00018,29.68824]
[1778194428361,28.28,79913.07,18.6,0.39925,0.00018,29.69162]
[1778194433973,28.28,79920.3,18.6,0.40053,0.00018,29.71926]
[1778194436615,28.28,79920.11,18.6,0.40049,0.00018,29.71848]
[1778194436621,28.28,79920.11,18.6,0.40049,0.00018,29.71848]
[1778194442030,28.28,79911.61,18.6,0.39898,0.00018,29.68575]
[1778194447065,28.28,79912.29,18.6,0.39909,0.00018,29.6883]
[1778194453966,28.28,79912.32,18.6,0.3991,0.00018,29.6884]
[1778194457231,28.28,79912.53,18.6,0.39913,0.00018,29.68904]
[1778194460121,28.27,79917.81,18.6,0.40005,0.00018,29.70911]
[1778194465191,28.27,79915.08,18.6,0.39955,0.00018,29.69822]
[1778194471233,28.26,79908.37,18.6,0.39832,0.00018,29.6686]
[1778194477181,28.26,79907.43,18.6,0.39815,0.00018,29.66473]
[1778194477283,28.26,79907.43,18.6,0.39814,0.00018,29.66463]
[1778194484327,28.25,79906.44,18.6,0.39794,0.00018,29.66029]
[1778194489362,28.25,79906.18,18.6,0.39788,0.00018,29.65894]
[1778194494397,28.24,79906.08,18.6,0.39784,0.00018,29.65822]
[1778194498124,28.24,79905.42,18.6,0.39772,0.00018,29.65545]
[1778194503461,28.24,79904.0,18.6,0.39745,0.00018,29.64951]
[1778194508495,28.23,79904.47,18.6,0.39752,0.00018,29.65106]
[1778194513530,28.23,79900.32,18.6,0.39677,0.00018,29.63448]
[1778194513980,28.23,79900.32,18.6,0.39677,0.00018,29.63448]
[1778194518813,28.23,79899.55,18.6,0.39662,0.00018,29.63127]
[1778194520990,28.23,79899.52,18.6,0.39661,0.00018,29.63104]
[1778194522659,28.23,79899.48,18.6,0.3966,0.00018,29.63084]
[1778194535686,28.22,79899.52,18.6,0.39657,0.00018,29.62725]
[1778194536382,28.22,79899.52,18.6,0.39657,0.00018,29.62725]
[1778194537451,28.22,79899.52,18.6,0.39657,0.00018,29.62722]
[1778194544752,28.22,79898.88,18.6,0.39645,0.00018,29.62445]
[1778194545791,28.22,79898.88,18.6,0.39645,0.00018,29.62445]
[1778194546137,28.22,79898.88,18.6,0.39645,0.00018,29.62445]
[1778194556034,28.21,79899.38,18.6,0.39652,0.00018,29.62621]
[1778194561871,28.21,79900.2,18.6,0.39666,0.00018,29.6292]
[1778194569927,28.21,79900.39,18.6,0.39668,0.00018,29.62971]
[1778194571405,28.21,79900.39,18.6,0.39668,0.00018,29.62971]
[1778194571496,28.21,79900.38,18.6,0.39668,0.00018,29.62964]
[1778194578555,28.21,79905.34,18.6,0.39755,0.00018,29.64907]
[1778194584025,28.2,79906.86,18.6,0.39781,0.00018,29.65482]
[1778194589061,28.2,79907.55,18.6,0.39793,0.00018,29.65736]
[1778194594096,28.2,79907.6,18.6,0.39792,0.00018,29.65411]
[1778194599360,28.2,79907.67,18.6,0.39793,0.00018,29.65432]
[1778194604204,28.2,79911.99,18.6,0.39868,0.00018,29.67089]
[1778194604209,28.2,79911.99,18.6,0.39868,0.00018,29.67089]
[1778194604476,28.2,79911.99,18.6,0.39868,0.00018,29.67089]
[1778194610585,28.19,79913.41,18.6,0.39892,0.00018,29.67612]
[1778194610716,28.19,79913.41,18.6,0.39892,0.00018,29.67612]
[1778194614388,28.19,79915.51,18.6,0.39928,0.00018,29.68406]
[1778194615220,28.19,79915.81,18.6,0.39933,0.00018,29.68516]
[1778194615247,28.19,79924.41,18.6,0.40087,0.00018,29.71814]
[1778194620282,28.18,79925.23,18.6,0.40099,0.00018,29.72092]
[1778194621231,28.18,79925.23,18.6,0.40099,0.00018,29.72092]
[1778194627331,28.18,79927.26,18.6,0.40133,0.00018,29.72814]
[1778194632366,28.17,79927.08,18.6,0.40128,0.00018,29.72708]
[1778194637401,28.17,79927.51,18.6,0.40134,0.00018,29.72835]
[1778194649485,28.15,79927.52,18.6,0.40129,0.00018,29.7275]
[1778194654045,28.15,79927.52,18.6,0.40129,0.00018,29.7275]
[1778194654216,28.15,79927.52,18.6,0.40129,0.00018,29.7275]
[1778194654394,28.15,79927.52,18.6,0.40129,0.00018,29.7275]
[1778194654520,28.15,79936.57,18.6,0.40288,0.00018,29.75808]
[1778194656202,28.15,79936.09,18.6,0.40279,0.00018,29.75619]
[1778194656217,28.15,79936.09,18.6,0.40279,0.00018,29.75619]
[1778194657110,28.15,79935.09,18.6,0.40261,0.00018,29.75235]
[1778194657480,28.15,79935.09,18.6,0.40261,0.00018,29.75235]
[1778194657513,28.15,79935.09,18.6,0.40261,0.00018,29.75235]
[1778194657541,28.14,79926.62,18.6,0.40109,0.00018,29.72018]
[1778194658569,28.14,79926.62,18.6,0.40109,0.00018,29.72018]
[1778194659871,28.14,79918.05,18.6,0.39955,0.00018,29.68711]
[1778194660388,28.14,79918.05,18.6,0.39955,0.00018,29.68711]
[1778194660562,28.14,79908.33,18.6,0.39781,0.00018,29.6492]
[1778194660866,28.14,79908.33,18.6,0.39781,0.00018,29.6492]
[1778194660963,28.14,79908.33,18.6,0.39781,0.00018,29.6492]
[1778194662070,28.14,79904.59,18.6,0.39714,0.00018,29.63444]
[1778194662473,28.14,79904.59,18.6,0.39714,0.00018,29.63444]
[1778194665029,28.14,79901.88,18.6,0.39665,0.00018,29.62361]
[1778194670632,28.14,79901.83,18.6,0.39663,0.00018,29.6232]
[1778194676674,28.13,79901.7,18.6,0.3966,0.00018,29.62251]
[1778194681716,28.13,79905.31,18.6,0.39724,0.00018,29.63665]
[1778194685074,28.13,79906.3,18.6,0.39741,0.00018,29.64046]
[1778194685744,28.13,79908.46,18.6,0.39779,0.00018,29.64891]
[1778194691786,28.13,79909.8,18.6,0.39802,0.00018,29.65403]
[1778194700853,28.13,79913.25,18.6,0.39863,0.00018,29.66726]
[1778194705884,28.12,79914.21,18.6,0.39879,0.00018,29.67082]
[1778194710919,28.12,79914.74,18.6,0.39888,0.00018,29.6727]
[1778194716961,28.12,79914.76,18.6,0.39886,0.00018,29.66929]
[1778194721997,28.12,79914.82,18.6,0.39886,0.00018,29.66934]
[1778194727032,28.11,79913.63,18.6,0.39864,0.00018,29.66453]
[1778194732068,28.11,79907.76,18.6,0.39758,0.00018,29.64138]
[1778194737102,28.11,79907.82,18.6,0.39759,0.00018,29.64151]
[1778194742137,28.11,79908.4,18.6,0.39768,0.00018,29.64367]
[1778194747172,28.11,79910.61,18.6,0.39807,0.00018,29.65221]
[1778194752207,28.11,79913.27,18.6,0.39854,0.00018,29.66247]
[1778194757242,28.1,79916.88,18.6,0.39917,0.00018,29.67633]
[1778194763284,28.1,79917.97,18.6,0.39936,0.00018,29.68032]
[1778194770333,28.1,79918.1,18.6,0.39937,0.00018,29.68055]
[1778194774101,28.1,79919.33,18.6,0.39957,0.00018,29.68193]
[1778194774357,28.1,79919.33,18.6,0.39957,0.00018,29.68193]
[1778194779398,28.09,79926.29,18.6,0.4008,0.00018,29.70844]
[1778194784433,28.09,79925.66,18.6,0.40067,0.00018,29.70576]
[1778194788825,28.09,79925.4,18.6,0.40062,0.00018,29.70461]
[1778194788895,28.09,79925.4,18.6,0.40062,0.00018,29.70461]
[1778194792489,28.08,79913.03,18.6,0.3984,0.00018,29.65648]
[1778194797524,28.08,79909.71,18.6,0.3978,0.00018,29.64335]
[1778194801016,28.08,79910.77,18.6,0.39798,0.00018,29.64745]
[1778194801024,28.08,79910.77,18.6,0.39798,0.00018,29.64745]
[1778194801096,28.08,79910.77,18.6,0.39798,0.00018,29.64745]
[1778194801127,28.08,79910.77,18.6,0.39798,0.00018,29.64745]
[1778194801286,28.08,79910.77,18.6,0.39798,0.00018,29.64745]
[1778194801485,28.08,79910.77,18.6,0.39798,0.00018,29.64745]
[1778194801567,28.08,79910.77,18.6,0.39798,0.00018,29.64745]
[1778194801591,28.08,79910.77,18.6,0.39798,0.00018,29.64745]
[1778194801621,28.08,79886.31,18.6,0.39361,0.00018,29.54967]
[1778194802035,28.08,79886.31,18.6,0.39361,0.00018,29.54967]
[1778194802467,28.08,79886.31,18.6,0.39361,0.00018,29.54967]
[1778194802749,28.08,79886.31,18.6,0.39361,0.00018,29.54967]
[1778194802843,28.08,79886.31,18.6,0.39361,0.00018,29.54967]
[1778194802876,28.08,79886.31,18.6,0.39361,0.00018,29.54967]
[1778194802895,28.08,79880.54,18.6,0.39258,0.00018,29.52611]
[1778194803068,28.08,79880.54,18.6,0.39258,0.00018,29.52611]
[1778194803084,28.08,79880.54,18.6,0.39258,0.00018,29.52611]
[1778194803808,28.08,79880.54,18.6,0.39258,0.00018,29.52611]
[1778194804516,28.08,79887.8,18.6,0.39388,0.00018,29.55576]
[1778194806546,28.08,79890.89,18.6,0.39443,0.00018,29.56828]
[1778194811256,28.08,79891.11,18.6,0.39447,0.00018,29.56917]
[1778194811725,28.08,79891.11,18.6,0.39447,0.00018,29.56917]
[1778194817673,28.08,79886.86,18.6,0.39371,0.00018,29.55198]
[1778194818860,28.08,79886.86,18.6,0.39371,0.00018,29.55198]
[1778194820501,28.08,79887.62,18.6,0.39385,0.00018,29.55508]
[1778194826737,28.08,79887.37,18.6,0.39381,0.00018,29.55413]
[1778194829606,28.08,79887.37,18.6,0.39381,0.00018,29.55413]
[1778194834793,28.08,79886.8,18.6,0.3937,0.00018,29.54868]
[1778194836534,28.08,79886.63,18.6,0.39367,0.00018,29.54801]
[1778194841842,28.09,79886.2,18.6,0.3936,0.00018,29.54641]
[1778194846877,28.09,79886.04,18.6,0.39358,0.00018,29.54589]
[1778194851912,28.09,79885.37,18.6,0.39347,0.00018,29.54332]
[1778194856947,28.09,79881.41,18.6,0.39277,0.00018,29.52734]
[1778194859057,28.09,79884.85,18.6,0.39339,0.00018,29.54146]
[1778194860774,28.09,79884.93,18.6,0.39341,0.00018,29.54182]
[1778194860975,28.09,79894.64,18.6,0.39514,0.00018,29.58112]
[1778194861926,28.09,79894.64,18.6,0.39514,0.00018,29.58112]
[1778194865173,28.09,79899.3,18.6,0.39597,0.00018,29.59978]
[1778194865283,28.09,79899.3,18.6,0.39597,0.00018,29.59978]
[1778194865750,28.09,79899.3,18.6,0.39597,0.00018,29.59978]
[1778194871045,28.09,79901.29,18.6,0.39633,0.00018,29.6077]
[1778194876080,28.09,79902.93,18.6,0.39662,0.00018,29.61417]
[1778194881428,28.09,79902.44,18.6,0.39653,0.00018,29.6122]
[1778194881437,28.09,79902.44,18.6,0.39653,0.00018,29.6122]
[1778194881638,28.09,79902.44,18.6,0.39653,0.00018,29.6122]
[1778194881697,28.09,79902.61,18.6,0.39656,0.00018,29.61286]
[1778194887100,28.09,79909.88,18.6,0.39786,0.00018,29.64156]
[1778194892274,28.09,79911.53,18.6,0.39814,0.00018,29.64469]
[1778194898234,28.09,79912.67,18.6,0.39833,0.00018,29.64901]
[1778194903274,28.09,79909.65,18.6,0.39779,0.00018,29.63706]
[1778194908309,28.09,79907.67,18.6,0.39743,0.00018,29.62919]
[1778194913348,28.09,79903.46,18.6,0.39668,0.00018,29.61251]
[1778194918208,28.09,79902.13,18.6,0.39644,0.00018,29.60722]
[1778194918284,28.09,79902.13,18.6,0.39644,0.00018,29.60722]
[1778194920847,28.09,79899.65,18.6,0.39599,0.00018,29.59734]
[1778194920945,28.09,79898.48,18.6,0.39578,0.00018,29.59266]
[1778194926439,28.09,79905.7,18.6,0.39707,0.00018,29.62134]
[1778194929133,28.09,79907.6,18.6,0.39741,0.00018,29.62882]
[1778194929400,28.09,79907.6,18.6,0.39741,0.00018,29.62882]
[1778194929503,28.09,79907.6,18.6,0.39741,0.00018,29.62882]
[1778194931474,28.08,79919.84,18.6,0.3996,0.00018,29.67657]
[1778194932307,28.08,79919.84,18.6,0.3996,0.00018,29.67657]
[1778194937398,28.08,79920.53,18.6,0.39971,0.00018,29.67903]
[1778194939562,28.08,79921.49,18.6,0.39988,0.00018,29.68266]
[1778194944001,28.08,79921.32,18.6,0.39985,0.00018,29.68193]
[1778194944266,28.08,79921.35,18.6,0.39984,0.00018,29.68192]
[1778194949600,28.07,79927.3,18.6,0.40089,0.00018,29.70451]
[1778194954635,28.07,79928.72,18.6,0.40112,0.00018,29.7064]
[1778194959670,28.07,79926.29,18.6,0.40068,0.00018,29.69684]
[1778194964705,28.06,79926.98,18.6,0.40079,0.00018,29.69922]
[1778194970747,28.06,79929.6,18.6,0.40124,0.00018,29.70894]
[1778194975782,28.06,79931.97,18.6,0.40165,0.00018,29.71768]
[1778194980817,28.05,79933.03,18.6,0.40182,0.00018,29.72142]
[1778194985852,28.05,79935.21,18.6,0.4022,0.00018,29.72938]
[1778194990642,28.04,79934.61,18.6,0.40208,0.00018,29.72686]
[1778194995922,28.04,79932.75,18.6,0.40173,0.00018,29.71945]
[1778195000957,28.04,79931.38,18.6,0.40147,0.00018,29.71396]
[1778195004202,28.03,79930.12,18.6,0.40123,0.00018,29.709]
[1778195004323,28.03,79930.12,18.6,0.40123,0.00018,29.709]
[1778195004957,28.03,79930.12,18.6,0.40123,0.00018,29.709]
[1778195004969,28.03,79930.12,18.6,0.40123,0.00018,29.709]
[1778195004990,28.03,79922.34,18.6,0.39983,0.00018,29.67902]
[1778195009418,28.03,79924.57,18.6,0.40023,0.00018,29.68761]
[1778195015063,28.03,79923.18,18.6,0.39997,0.00018,29.67896]
[1778195015199,28.03,79923.18,18.6,0.39997,0.00018,29.67896]
[1778195020978,28.03,79921.97,18.6,0.39975,0.00018,29.67429]
[1778195025811,28.03,79925.64,18.6,0.40041,0.00018,29.68846]
[1778195031175,28.03,79931.17,18.6,0.4014,0.00018,29.7096]
[1778195035203,28.03,79939.71,18.6,0.40293,0.00018,29.74191]
[1778195035217,28.03,79939.71,18.6,0.40293,0.00018,29.74191]
[1778195042252,28.03,79941.64,18.6,0.40329,0.00018,29.74932]
[1778195047287,28.03,79941.57,18.6,0.40328,0.00018,29.74916]
[1778195048232,28.03,79941.57,18.6,0.40328,0.00018,29.74916]
[1778195051884,28.03,79940.46,18.6,0.40308,0.00018,29.74495]
[1778195057357,28.03,79940.85,18.6,0.40314,0.00018,29.74622]
[1778195058242,28.03,79940.85,18.6,0.40314,0.00018,29.74622]
[1778195064034,28.03,79939.33,18.6,0.40287,0.00018,29.74058]
[1778195069443,28.03,79944.88,18.6,0.40388,0.00018,29.76158]
[1778195073634,28.04,79944.82,18.6,0.40386,0.00018,29.75812]
[1778195075824,28.04,79953.14,18.6,0.40536,0.00018,29.78909]
[1778195082536,28.04,79951.38,18.6,0.40505,0.00018,29.78279]
[1778195087571,28.04,79951.76,18.6,0.40513,0.00018,29.78432]
[1778195092607,28.04,79952.32,18.6,0.40524,0.00018,29.78651]
[1778195097642,28.04,79953.04,18.6,0.40537,0.00018,29.78927]
[1778195102677,28.05,79953.04,18.6,0.40538,0.00018,29.78937]
[1778195103288,28.05,79953.04,18.6,0.40538,0.00018,29.78937]
[1778195112747,28.04,79952.89,18.6,0.40533,0.00018,29.78851]
[1778195113298,28.04,79952.89,18.6,0.40533,0.00018,29.78851]
[1778195117722,28.04,79952.86,18.6,0.40533,0.00018,29.78847]
[1778195117769,28.04,79952.86,18.6,0.40533,0.00018,29.78847]
[1778195117778,28.04,79952.86,18.6,0.40533,0.00018,29.78847]
[1778195118145,28.04,79952.86,18.6,0.40533,0.00018,29.78847]
[1778195118215,28.04,79952.86,18.6,0.40533,0.00018,29.78847]
[1778195119238,28.04,79953.18,18.6,0.40539,0.00018,29.78967]
[1778195119781,28.04,79956.79,18.6,0.40604,0.00018,29.80297]
[1778195121450,28.04,79950.17,18.6,0.40486,0.00018,29.77869]
[1778195127853,28.04,79946.85,18.6,0.40426,0.00018,29.76637]
[1778195132888,28.04,79946.27,18.6,0.40414,0.00018,29.76092]
[1778195133317,28.04,79946.27,18.6,0.40414,0.00018,29.76092]
[1778195138930,28.05,79947.25,18.6,0.40434,0.00018,29.76489]
[1778195143966,28.05,79946.1,18.6,0.40415,0.00018,29.7609]
[1778195149001,28.06,79941.1,18.6,0.40326,0.00018,29.74253]
[1778195154036,28.06,79942.28,18.6,0.40349,0.00018,29.7473]
[1778195159072,28.07,79943.08,18.6,0.40366,0.00018,29.75064]
[1778195165114,28.07,79942.61,18.6,0.40359,0.00018,29.74928]
[1778195169192,28.08,79945.64,18.6,0.40415,0.00018,29.76078]
[1778195175358,28.08,79945.73,18.6,0.40419,0.00018,29.76152]
[1778195184031,28.08,79945.71,18.6,0.40419,0.00018,29.76163]
[1778195189202,28.09,79950.91,18.6,0.40516,0.00018,29.7815]
[1778195194317,28.1,79951.75,18.6,0.40532,0.00018,29.78169]
[1778195201366,28.1,79952.53,18.6,0.40548,0.00018,29.78493]
[1778195206773,28.11,79952.51,18.6,0.40549,0.00018,29.78507]
[1778195206992,28.11,79952.51,18.6,0.40549,0.00018,29.78507]
[1778195207104,28.11,79952.51,18.6,0.40549,0.00018,29.78507]
[1778195207177,28.11,79953.31,18.6,0.40564,0.00018,29.78811]
[1778195208505,28.11,79957.97,18.6,0.40647,0.00018,29.80513]
[1778195213006,28.11,79959.86,18.6,0.40683,0.00018,29.81225]
[1778195218331,28.12,79961.01,18.6,0.40704,0.00018,29.81654]
[1778195225594,28.12,79964.67,18.6,0.40773,0.00018,29.83026]
[1778195228332,28.13,79963.89,18.6,0.4076,0.00018,29.82767]
[1778195234597,28.13,79959.95,18.6,0.40692,0.00018,29.81393]
[1778195236276,28.13,79959.95,18.6,0.40692,0.00018,29.81393]
[1778195243660,28.14,79966.17,18.6,0.40807,0.00018,29.83689]
[1778195244738,28.14,79966.17,18.6,0.40807,0.00018,29.83689]
[1778195244997,28.14,79966.17,18.6,0.40807,0.00018,29.83689]
[1778195249970,28.15,79970.65,18.6,0.40888,0.00018,29.85309]
[1778195250916,28.15,79970.9,18.6,0.40893,0.00018,29.85402]
[1778195255014,28.15,79968.31,18.6,0.40847,0.00018,29.84173]
[1778195255777,28.15,79968.5,18.6,0.4085,0.00018,29.84245]
[1778195261790,28.16,79964.4,18.6,0.40779,0.00018,29.82816]
[1778195263141,28.16,79964.4,18.6,0.40779,0.00018,29.82816]
[1778195268506,28.16,79967.55,18.6,0.40837,0.00018,29.83975]
[1778195270861,28.16,79966.37,18.6,0.40816,0.00018,29.83563]
[1778195271503,28.16,79967.41,18.6,0.40835,0.00018,29.8394]
[1778195277438,28.17,79967.49,18.6,0.40838,0.00018,29.83994]
[1778195287251,28.17,79971.05,18.6,0.40903,0.00018,29.85282]
[1778195287866,28.17,79971.17,18.6,0.40907,0.00018,29.85349]
[1778195290946,28.18,79973.88,18.6,0.40956,0.00018,29.86319]
[1778195291112,28.18,79973.88,18.6,0.40956,0.00018,29.86319]
[1778195293009,28.18,79983.34,18.6,0.41127,0.00018,29.89642]
[1778195293973,28.18,79983.34,18.6,0.41127,0.00018,29.89642]
[1778195294819,28.18,79981.81,18.6,0.411,0.00018,29.89117]
[1778195296693,28.18,79983.68,18.6,0.41134,0.00018,29.89779]
[1778195297085,28.18,79983.68,18.6,0.41134,0.00018,29.89779]
[1778195299052,28.18,79993.85,18.6,0.41317,0.00018,29.93281]
[1778195299917,28.18,79993.85,18.6,0.41317,0.00018,29.93281]
[1778195299924,28.18,79993.85,18.6,0.41317,0.00018,29.93281]
[1778195302558,28.18,79994.29,18.6,0.41325,0.00018,29.93429]
[1778195307627,28.18,79994.04,18.6,0.4132,0.00018,29.9334]
[1778195314158,28.18,79996.42,18.6,0.41362,0.00018,29.93818]
[1778195317580,28.18,79991.66,18.6,0.41276,0.00018,29.92195]
[1778195317699,28.18,79991.66,18.6,0.41276,0.00018,29.92195]
[1778195318412,28.18,79991.66,18.6,0.41276,0.00018,29.92195]
[1778195320200,28.18,79972.35,18.6,0.40929,0.00018,29.85481]
[1778195320743,28.18,79972.35,18.6,0.40929,0.00018,29.85481]
[1778195321674,28.18,79969.64,18.6,0.40881,0.00018,29.84524]
[1778195321683,28.18,79969.64,18.6,0.40881,0.00018,29.84524]
[1778195329263,28.19,79969.23,18.6,0.40875,0.00018,29.84411]
[1778195331359,28.19,79969.23,18.6,0.40875,0.00018,29.84411]
[1778195335422,28.19,79967.57,18.6,0.40847,0.00018,29.83843]
[1778195335438,28.19,79967.57,18.6,0.40847,0.00018,29.83843]
[1778195335762,28.19,79970.35,18.6,0.40897,0.00018,29.84836]
[1778195340402,28.19,79974.71,18.6,0.40976,0.00018,29.86391]
[1778195341271,28.19,79974.92,18.6,0.4098,0.00018,29.86468]
[1778195341390,28.19,79974.92,18.6,0.4098,0.00018,29.86468]
[1778195341392,28.19,79974.92,18.6,0.4098,0.00018,29.86468]
[1778195341699,28.19,79975.54,18.6,0.40991,0.00018,29.86689]
[1778195347394,28.2,79981.76,18.6,0.41104,0.00018,29.88877]
[1778195352428,28.2,79982.17,18.6,0.41112,0.00018,29.89029]
[1778195355541,28.2,79982.27,18.6,0.41114,0.00018,29.89066]
[1778195355543,28.2,79982.27,18.6,0.41114,0.00018,29.89066]
[1778195356456,28.2,79990.55,18.6,0.41263,0.00018,29.91926]
[1778195357410,28.2,79990.55,18.6,0.41263,0.00018,29.91926]
[1778195362501,28.2,79993.22,18.6,0.41311,0.00018,29.92838]
[1778195367536,28.2,79997.12,18.6,0.41381,0.00018,29.9416]
[1778195375592,28.2,79997.52,18.6,0.41386,0.00018,29.93964]
[1778195382515,28.2,79997.72,18.6,0.4139,0.00018,29.9403]
[1778195387676,28.2,79996.58,18.6,0.41369,0.00018,29.93638]
[1778195392711,28.2,79997.12,18.6,0.41379,0.00018,29.93819]
[1778195397746,28.2,79997.81,18.6,0.41391,0.00018,29.94049]
[1778195401774,28.2,79988.64,18.6,0.41226,0.00018,29.90922]
[1778195408823,28.2,79992.59,18.6,0.41297,0.00018,29.92277]
[1778195413859,28.2,79994.61,18.6,0.41333,0.00018,29.92964]
[1778195418894,28.2,79993.3,18.6,0.4131,0.00018,29.92517]
[1778195423929,28.2,79991.66,18.6,0.4128,0.00018,29.91957]
[1778195428964,28.2,79996.86,18.6,0.41374,0.00018,29.93724]
[1778195433999,28.2,79996.22,18.6,0.41361,0.00018,29.93178]
[1778195439035,28.19,79997.24,18.6,0.41379,0.00018,29.9352]
[1778195443216,28.19,79998.17,18.6,0.41396,0.00018,29.93832]
[1778195449105,28.19,79997.18,18.6,0.41377,0.00018,29.93492]
[1778195454140,28.19,79996.63,18.6,0.41367,0.00018,29.93303]
[1778195459176,28.19,79996.24,18.6,0.4136,0.00018,29.93168]
[1778195464211,28.19,79992.31,18.6,0.4129,0.00018,29.91832]
[1778195465142,28.19,79992.31,18.6,0.4129,0.00018,29.91832]
[1778195465152,28.19,79992.31,18.6,0.4129,0.00018,29.91832]
[1778195468273,28.19,79992.64,18.6,0.41296,0.00018,29.91945]
[1778195471306,28.19,79993.39,18.6,0.41309,0.00018,29.92201]
[1778195471312,28.19,79993.39,18.6,0.41309,0.00018,29.92201]
[1778195477302,28.19,79994.95,18.6,0.41337,0.00018,29.92732]
[1778195478301,28.19,79994.95,18.6,0.41337,0.00018,29.92732]
[1778195483344,28.19,79996.27,18.6,0.41361,0.00018,29.93179]
[1778195488379,28.19,79996.19,18.6,0.41359,0.00018,29.93151]
[1778195495428,28.19,79996.11,18.6,0.41357,0.00018,29.92796]
[1778195500463,28.19,79995.67,18.6,0.41349,0.00018,29.92646]
[1778195503959,28.19,79994.45,18.6,0.41327,0.00018,29.92231]
[1778195504648,28.19,79994.45,18.6,0.41327,0.00018,29.92231]
[1778195504655,28.19,79994.45,18.6,0.41327,0.00018,29.92231]
[1778195504864,28.19,79988.81,18.6,0.41225,0.00018,29.90302]
[1778195504962,28.19,79988.81,18.6,0.41225,0.00018,29.90302]
[1778195505498,28.19,79975.76,18.6,0.40991,0.00018,29.85768]
[1778195505853,28.19,79975.76,18.6,0.40991,0.00018,29.85768]
[1778195506663,28.19,79975.76,18.6,0.40991,0.00018,29.85768]
[1778195516575,28.2,79974.28,18.6,0.40967,0.00018,29.85289]
[1778195518753,28.2,79973.79,18.6,0.40958,0.00018,29.85124]
[1778195522578,28.2,79975.36,18.6,0.40987,0.00018,29.85689]
[1778195522689,28.2,79975.36,18.6,0.40987,0.00018,29.85689]
[1778195522726,28.2,79974.85,18.6,0.40978,0.00018,29.85513]
[1778195523626,28.2,79961.16,18.6,0.40733,0.00018,29.80647]
[1778195525089,28.2,79957.01,18.6,0.40659,0.00018,29.79155]
[1778195525802,28.2,79958.15,18.6,0.4068,0.00018,29.79575]
[1778195531683,28.21,79958.04,18.6,0.4068,0.00018,29.79578]
[1778195533077,28.21,79957.78,18.6,0.40676,0.00018,29.79491]
[1778195536209,28.22,79958.0,18.6,0.40681,0.00018,29.79592]
[1778195536441,28.22,79958.0,18.6,0.40681,0.00018,29.79592]
[1778195536718,28.22,79969.3,18.6,0.40884,0.00018,29.83645]
[1778195537241,28.22,79969.3,18.6,0.40884,0.00018,29.83645]
[1778195542814,28.22,79973.13,18.6,0.40954,0.00018,29.85024]
[1778195547849,28.22,79973.34,18.6,0.40959,0.00018,29.85118]
[1778195552884,28.23,79973.23,18.6,0.40957,0.00018,29.84774]
[1778195555023,28.23,79973.04,18.6,0.40954,0.00018,29.84711]
[1778195555805,28.23,79972.66,18.6,0.40948,0.00018,29.84586]
[1778195560940,28.23,79967.67,18.6,0.4086,0.00018,29.82845]
[1778195565975,28.24,79967.03,18.6,0.4085,0.00018,29.82644]
[1778195568093,28.24,79967.17,18.6,0.40853,0.00018,29.82705]
[1778195568195,28.24,79967.17,18.6,0.40853,0.00018,29.8271]
[1778195574033,28.24,79967.97,18.6,0.40868,0.00018,29.83007]
[1778195580869,28.24,79967.94,18.6,0.40868,0.00018,29.83003]
[1778195581438,28.24,79967.94,18.6,0.40868,0.00018,29.83003]
[1778195581539,28.24,79970.79,18.6,0.4092,0.00018,29.84021]
[1778195585797,28.25,79970.56,18.6,0.40916,0.00018,29.83952]
[1778195595180,28.25,79970.85,18.6,0.40924,0.00018,29.84105]
[1778195600215,28.26,79970.18,18.6,0.40914,0.00018,29.83891]
[1778195605250,28.26,79970.03,18.6,0.40912,0.00018,29.83862]
[1778195607787,28.26,79970.79,18.6,0.40926,0.00018,29.84135]
[1778195607803,28.26,79970.78,18.6,0.40926,0.00018,29.84136]
[1778195611292,28.26,79960.27,18.6,0.40737,0.00018,29.80075]
[1778195613505,28.27,79959.12,18.6,0.40717,0.00018,29.79664]
[1778195619348,28.27,79954.57,18.6,0.40637,0.00018,29.78043]
[1778195627404,28.27,79955.17,18.6,0.40649,0.00018,29.78283]
[1778195629955,28.27,79954.1,18.6,0.4063,0.00018,29.779]
[1778195632748,28.27,79953.49,18.6,0.40619,0.00018,29.77684]
[1778195632985,28.27,79953.4,18.6,0.40618,0.00018,29.77654]
[1778195638482,28.27,79949.08,18.6,0.4054,0.00018,29.76064]
[1778195643517,28.27,79945.5,18.6,0.40475,0.00018,29.7473]
[1778195648552,28.26,79949.57,18.6,0.40546,0.00018,29.76197]
[1778195653587,28.26,79952.25,18.6,0.40593,0.00018,29.77156]
[1778195653895,28.26,79952.25,18.6,0.40593,0.00018,29.77156]
[1778195659629,28.26,79952.03,18.6,0.4059,0.00018,29.77091]
[1778195667909,28.27,79951.76,18.6,0.40586,0.00018,29.77013]
[1778195673730,28.26,79951.58,18.6,0.40581,0.00018,29.76605]
[1778195679774,28.26,79949.8,18.6,0.40548,0.00018,29.7594]
[1778195685816,28.26,79951.0,18.6,0.40569,0.00018,29.76359]
[1778195690851,28.26,79948.84,18.6,0.40529,0.00018,29.75558]
[1778195695886,28.26,79950.23,18.6,0.40554,0.00018,29.76053]
[1778195700921,28.25,79953.08,18.6,0.40604,0.00018,29.7708]
[1778195706377,28.25,79954.24,18.6,0.40624,0.00018,29.77496]
[1778195718040,28.25,79953.95,18.6,0.40618,0.00018,29.77375]
[1778195723075,28.25,79955.14,18.6,0.40639,0.00018,29.778]
[1778195729151,28.25,79955.94,18.6,0.40653,0.00018,29.78084]
[1778195737209,28.25,79955.39,18.6,0.40642,0.00018,29.77549]
[1778195742244,28.25,79959.8,18.6,0.4072,0.00018,29.79137]
[1778195747279,28.25,79960.38,18.6,0.40731,0.00018,29.79345]
[1778195750780,28.25,79966.34,18.6,0.40838,0.00018,29.81477]
[1778195757988,28.25,79968.58,18.6,0.40878,0.00018,29.82274]
[1778195764400,28.25,79966.62,18.6,0.40842,0.00018,29.81575]
[1778195769433,28.25,79960.11,18.6,0.40726,0.00018,29.79247]
[1778195774438,28.25,79955.49,18.6,0.40644,0.00018,29.77586]
[1778195780791,28.25,79955.7,18.6,0.40647,0.00018,29.77654]
[1778195786552,28.24,79955.99,18.6,0.40652,0.00018,29.7775]
[1778195787025,28.24,79955.99,18.6,0.40652,0.00018,29.7775]
[1778195794609,28.25,79955.83,18.6,0.40649,0.00018,29.77382]
[1778195799584,28.25,79954.57,18.6,0.40627,0.00018,29.76934]
[1778195805686,28.25,79953.32,18.6,0.40604,0.00018,29.76471]
[1778195810784,28.25,79953.48,18.6,0.40606,0.00018,29.76521]
[1778195816762,28.24,79954.18,18.6,0.40618,0.00018,29.76763]
[1778195823830,28.24,79955.25,18.6,0.40636,0.00018,29.7714]
[1778195828867,28.24,79958.0,18.6,0.40685,0.00018,29.7813]
[1778195833902,28.24,79958.63,18.6,0.40697,0.00018,29.78354]
[1778195838937,28.24,79956.57,18.6,0.4066,0.00018,29.77609]
[1778195843972,28.24,79957.21,18.6,0.40671,0.00018,29.77834]
[1778195849010,28.24,79957.03,18.6,0.40667,0.00018,29.77764]
[1778195850868,28.24,79955.15,18.6,0.40633,0.00018,29.77081]
[1778195855300,28.23,79947.17,18.6,0.40488,0.00018,29.73813]
[1778195859867,28.23,79945.06,18.6,0.40449,0.00018,29.73013]
[1778195860641,28.23,79939.38,18.6,0.40347,0.00018,29.70902]
[1778195862768,28.23,79933.65,18.6,0.40245,0.00018,29.68754]
[1778195862894,28.23,79933.65,18.6,0.40245,0.00018,29.68754]
[1778195862964,28.23,79930.34,18.6,0.40185,0.00018,29.675]
[1778195863897,28.23,79930.34,18.6,0.40185,0.00018,29.675]
[1778195865523,28.23,79923.15,18.6,0.40056,0.00018,29.64762]
[1778195872171,28.22,79914.69,18.6,0.39903,0.00018,29.61469]
[1778195874144,28.22,79912.12,18.6,0.39857,0.00018,29.60468]
[1778195874209,28.22,79912.12,18.6,0.39857,0.00018,29.60468]
[1778195874224,28.22,79912.12,18.6,0.39857,0.00018,29.60468]
[1778195874281,28.22,79912.12,18.6,0.39857,0.00018,29.60468]
[1778195874329,28.22,79912.12,18.6,0.39857,0.00018,29.60468]
[1778195874530,28.22,79912.12,18.6,0.39857,0.00018,29.60468]
[1778195876068,28.22,79912.32,18.6,0.3986,0.00018,29.60537]
[1778195876997,28.22,79905.79,18.6,0.39744,0.00018,29.57988]
[1778195878018,28.22,79903.78,18.6,0.39708,0.00018,29.57191]
[1778195883369,28.22,79901.37,18.6,0.39664,0.00018,29.56231]
[1778195886296,28.22,79901.34,18.6,0.39664,0.00018,29.56215]
[1778195892278,28.22,79901.35,18.6,0.39663,0.00018,29.56206]
[1778195893498,28.22,79894.9,18.6,0.39548,0.00018,29.53642]
[1778195897722,28.22,79895.07,18.6,0.39551,0.00018,29.53709]
[1778195903388,28.22,79896.42,18.6,0.39575,0.00018,29.54239]
[1778195908423,28.21,79897.44,18.6,0.39593,0.00018,29.54639]
[1778195913458,28.21,79897.35,18.6,0.3959,0.00018,29.54267]
[1778195918493,28.21,79896.62,18.6,0.39576,0.00018,29.5397]
[1778195923528,28.21,79896.28,18.6,0.3957,0.00018,29.53828]
[1778195928563,28.21,79891.58,18.6,0.39486,0.00018,29.51947]
[1778195932408,28.21,79891.5,18.6,0.39485,0.00018,29.51914]
[1778195933122,28.21,79891.5,18.6,0.39485,0.00018,29.51914]
[1778195933239,28.21,79891.11,18.6,0.39478,0.00018,29.51757]
[1778195933249,28.21,79891.11,18.6,0.39478,0.00018,29.51757]
[1778195933994,28.21,79891.11,18.6,0.39478,0.00018,29.51757]
[1778195938625,28.21,79884.48,18.6,0.3936,0.00018,29.49088]
[1778195943668,28.21,79883.95,18.6,0.39351,0.00018,29.4888]
[1778195948704,28.21,79883.31,18.6,0.3934,0.00018,29.4863]
[1778195953739,28.21,79882.75,18.6,0.3933,0.00018,29.48412]
[1778195955826,28.22,79883.49,18.6,0.39344,0.00018,29.48715]
[1778195955870,28.22,79883.49,18.6,0.39344,0.00018,29.48715]
[1778195961796,28.22,79880.42,18.6,0.3929,0.00018,29.47485]
[1778195966830,28.22,79879.49,18.6,0.39274,0.00018,29.47121]
[1778195971865,28.22,79877.75,18.6,0.39243,0.00018,29.46098]
[1778195972359,28.22,79877.75,18.6,0.39243,0.00018,29.46098]
[1778195977907,28.22,79875.67,18.6,0.39207,0.00018,29.45268]
[1778195980998,28.22,79874.55,18.6,0.39187,0.00018,29.44817]
[1778195981045,28.22,79874.55,18.6,0.39187,0.00018,29.44817]
[1778195981774,28.22,79875.13,18.6,0.39198,0.00018,29.45059]
[1778195984697,28.23,79867.03,18.6,0.39055,0.00018,29.41735]
[1778195984709,28.23,79867.03,18.6,0.39055,0.00018,29.41735]
[1778195989992,28.23,79864.43,18.6,0.39011,0.00018,29.40696]
[1778195990782,28.23,79864.43,18.6,0.39011,0.00018,29.40696]
[1778195997041,28.24,79864.57,18.6,0.39015,0.00018,29.40803]
[1778196002076,28.24,79864.59,18.6,0.39017,0.00018,29.40846]
[1778196002440,28.24,79864.59,18.6,0.39017,0.00018,29.40846]
[1778196003431,28.24,79870.86,18.6,0.39129,0.00018,29.43448]
[1778196006583,28.24,79874.49,18.6,0.39194,0.00018,29.44954]
[1778196006702,28.24,79874.49,18.6,0.39194,0.00018,29.44954]
[1778196009309,28.24,79882.22,18.6,0.39332,0.00018,29.48116]
[1778196010364,28.24,79883.01,18.6,0.39346,0.00018,29.48438]
[1778196017183,28.25,79882.96,18.6,0.39346,0.00018,29.48433]
[1778196022218,28.25,79882.81,18.6,0.39343,0.00018,29.48383]
[1778196027253,28.25,79885.98,18.6,0.394,0.00018,29.49672]
[1778196029537,28.25,79885.86,18.6,0.39398,0.00018,29.49627]
[1778196030508,28.25,79885.86,18.6,0.39398,0.00018,29.49628]
[1778196030523,28.25,79885.86,18.6,0.39398,0.00018,29.49628]
[1778196032156,28.25,79885.96,18.6,0.394,0.00018,29.4967]
[1778196032214,28.25,79896.16,18.6,0.3958,0.00018,29.53423]
[1778196033928,28.25,79899.12,18.6,0.39633,0.00018,29.54597]
[1778196039337,28.25,79905.0,18.6,0.39737,0.00018,29.56898]
[1778196041662,28.25,79905.15,18.6,0.39739,0.00018,29.56954]
[1778196042039,28.25,79905.15,18.6,0.39739,0.00018,29.56954]
[1778196043133,28.25,79905.49,18.6,0.39745,0.00018,29.57083]
[1778196048400,28.24,79909.51,18.6,0.39816,0.00018,29.58636]
[1778196054154,28.24,79911.55,18.6,0.39852,0.00018,29.59416]
[1778196054592,28.24,79911.67,18.6,0.39853,0.00018,29.59455]
[1778196054609,28.24,79911.67,18.6,0.39853,0.00018,29.59455]
[1778196063506,28.24,79921.81,18.6,0.40032,0.00018,29.6332]
[1778196068808,28.23,79924.73,18.6,0.40082,0.00018,29.64406]
[1778196068914,28.23,79924.73,18.6,0.40082,0.00018,29.64406]
[1778196069229,28.23,79924.9,18.6,0.40085,0.00018,29.64464]
[1778196069547,28.23,79935.99,18.6,0.40283,0.00018,29.68653]
[1778196073807,28.23,79937.73,18.6,0.40314,0.00018,29.69296]
[1778196079131,28.23,79939.09,18.6,0.40338,0.00018,29.69788]
[1778196084652,28.22,79938.33,18.6,0.40322,0.00018,29.69471]
[1778196090694,28.22,79938.29,18.6,0.4032,0.00018,29.69423]
[1778196095729,28.21,79938.37,18.6,0.40319,0.00018,29.69098]
[1778196100764,28.21,79938.86,18.6,0.40326,0.00018,29.69252]
[1778196102766,28.21,79938.86,18.6,0.40326,0.00018,29.69252]
[1778196103008,28.21,79938.86,18.6,0.40326,0.00018,29.69252]
[1778196103785,28.21,79948.81,18.6,0.40503,0.00018,29.7292]
[1778196108820,28.2,79954.24,18.6,0.40598,0.00018,29.74866]
[1778196113855,28.2,79954.59,18.6,0.40602,0.00018,29.74952]
[1778196118135,28.19,79954.37,18.6,0.40597,0.00018,29.74856]
[1778196123925,28.18,79949.76,18.6,0.40511,0.00018,29.73107]
[1778196128960,28.18,79950.07,18.6,0.40515,0.00018,29.73184]
[1778196133995,28.17,79950.52,18.6,0.40521,0.00018,29.73313]
[1778196139030,28.17,79950.15,18.6,0.40512,0.00018,29.73141]
[1778196141989,28.17,79949.39,18.6,0.40498,0.00018,29.72847]
[1778196144420,28.16,79951.52,18.6,0.40535,0.00018,29.73608]
[1778196147086,28.16,79943.7,18.6,0.40393,0.00018,29.70698]
[1778196152121,28.15,79939.31,18.6,0.40312,0.00018,29.68705]
[1778196156824,28.15,79942.27,18.6,0.40364,0.00018,29.69789]
[1778196158291,28.15,79946.92,18.6,0.40447,0.00018,29.7151]
[1778196164205,28.14,79953.54,18.6,0.40563,0.00018,29.73894]
[1778196169240,28.14,79953.2,18.6,0.40555,0.00018,29.73732]
[1778196174275,28.13,79952.56,18.6,0.40542,0.00018,29.73461]
[1778196181326,28.12,79947.49,18.6,0.40448,0.00018,29.71542]
[1778196182471,28.12,79942.44,18.6,0.40357,0.00018,29.69658]
[1778196188375,28.12,79940.53,18.6,0.40321,0.00018,29.68913]
[1778196193410,28.12,79937.84,18.6,0.40271,0.00018,29.67879]
[1778196193446,28.12,79937.84,18.6,0.40271,0.00018,29.67879]
[1778196193996,28.12,79937.84,18.6,0.40271,0.00018,29.67879]
[1778196198267,28.11,79937.27,18.6,0.40259,0.00018,29.67637]
[1778196198570,28.11,79935.64,18.6,0.4023,0.00018,29.67015]
[1778196199576,28.11,79930.88,18.6,0.40144,0.00018,29.65204]
[1778196207130,28.11,79930.45,18.6,0.40136,0.00018,29.65025]
[1778196209376,28.11,79930.42,18.6,0.40134,0.00018,29.64998]
[1778196209522,28.1,79930.5,18.6,0.40135,0.00018,29.65021]
[1778196210946,28.1,79930.5,18.6,0.40135,0.00018,29.65021]
[1778196213802,28.1,79932.47,18.6,0.40169,0.00018,29.65429]
[1778196219592,28.1,79936.3,18.6,0.40236,0.00018,29.66844]
[1778196224111,28.1,79936.42,18.6,0.40237,0.00018,29.66872]
[1778196229662,28.09,79936.45,18.6,0.40235,0.00018,29.66838]
[1778196239733,28.08,79937.51,18.6,0.4025,0.00018,29.67162]
[1778196240493,28.08,79937.51,18.6,0.4025,0.00018,29.67162]
[1778196245775,28.07,79937.87,18.6,0.40254,0.00018,29.67255]
[1778196250810,28.07,79937.91,18.6,0.40253,0.00018,29.67233]
[1778196255845,28.06,79938.33,18.6,0.40259,0.00018,29.67355]
[1778196260759,28.06,79938.01,18.6,0.40251,0.00018,29.67204]
[1778196260872,28.06,79938.01,18.6,0.40251,0.00018,29.67204]
[1778196260880,28.06,79935.7,18.6,0.40209,0.00018,29.66323]
[1778196263901,28.06,79927.73,18.6,0.40066,0.00018,29.63281]
[1778196268936,28.06,79929.47,18.6,0.40097,0.00018,29.63937]
[1778196274978,28.05,79929.95,18.6,0.40104,0.00018,29.63779]
[1778196280015,28.05,79929.34,18.6,0.40092,0.00018,29.63531]
[1778196285049,28.05,79928.27,18.6,0.40072,0.00018,29.63106]
[1778196290085,28.05,79927.98,18.6,0.40066,0.00018,29.62977]
[1778196295120,28.04,79926.72,18.6,0.40042,0.00018,29.62473]
[1778196302927,28.04,79926.68,18.6,0.40041,0.00018,29.62445]
[1778196309218,28.04,79929.95,18.6,0.40097,0.00018,29.63658]
[1778196309562,28.04,79929.95,18.6,0.40097,0.00018,29.63658]
[1778196315260,28.03,79931.41,18.6,0.40123,0.00018,29.64199]
[1778196317789,28.03,79931.37,18.6,0.40122,0.00018,29.64179]
[1778196317890,28.03,79931.37,18.6,0.40122,0.00018,29.64177]
[1778196327346,28.03,79931.34,18.6,0.40118,0.00018,29.64118]
[1778196332381,28.02,79931.34,18.6,0.40116,0.00018,29.63761]
[1778196337416,28.02,79935.71,18.6,0.40193,0.00018,29.65395]
[1778196342451,28.01,79936.68,18.6,0.40209,0.00018,29.6573]
[1778196347486,28.01,79936.42,18.6,0.40202,0.00018,29.65598]
[1778196355543,28.0,79936.53,18.6,0.40201,0.00018,29.65587]
[1778196361585,28.0,79936.7,18.6,0.40202,0.00018,29.65612]
[1778196367627,27.99,79936.89,18.6,0.40204,0.00018,29.65645]
[1778196375683,27.98,79936.37,18.6,0.40192,0.00018,29.65395]
[1778196381125,27.98,79936.37,18.6,0.40192,0.00018,29.65395]
[1778196386760,27.97,79944.82,18.6,0.4034,0.00018,29.68517]
[1778196393809,27.97,79945.0,18.6,0.4034,0.00018,29.68206]
[1778196398844,27.96,79945.12,18.6,0.4034,0.00018,29.68217]
[1778196403879,27.96,79945.46,18.6,0.40344,0.00018,29.68308]
[1778196409921,27.95,79946.01,18.6,0.40352,0.00018,29.6848]
[1778196414956,27.95,79945.49,18.6,0.40341,0.00018,29.68257]
[1778196419991,27.94,79945.63,18.6,0.40343,0.00018,29.68284]
[1778196423829,27.94,79945.68,18.6,0.40343,0.00018,29.68298]
[1778196429054,27.94,79944.75,18.6,0.40324,0.00018,29.6791]
[1778196436103,27.93,79947.05,18.6,0.40364,0.00018,29.68742]
[1778196437381,27.93,79947.05,18.6,0.40364,0.00018,29.68742]
[1778196443152,27.93,79947.55,18.6,0.40372,0.00018,29.68899]
[1778196448350,27.93,79951.3,18.6,0.40438,0.00018,29.70282]
[1778196454230,27.92,79959.94,18.6,0.40591,0.00018,29.73111]
[1778196460272,27.91,79960.07,18.6,0.40592,0.00018,29.73121]
[1778196468329,27.91,79960.13,18.6,0.4059,0.00018,29.73089]
[1778196469601,27.91,79960.13,18.6,0.4059,0.00018,29.73089]
[1778196473351,27.9,79957.88,18.6,0.40548,0.00018,29.72232]
[1778196474319,27.9,79962.07,18.6,0.40623,0.00018,29.73768]
[1778196474337,27.9,79962.07,18.6,0.40623,0.00018,29.73768]
[1778196474438,27.9,79962.07,18.6,0.40623,0.00018,29.73768]
[1778196475159,27.9,79968.89,18.6,0.40746,0.00018,29.7625]
[1778196475934,27.9,79972.77,18.6,0.40817,0.00018,29.77652]
[1778196476387,27.9,79982.07,18.6,0.40986,0.00018,29.80976]
[1778196478968,27.9,79982.47,18.6,0.40993,0.00018,29.81128]
[1778196479473,27.9,79982.47,18.6,0.40993,0.00018,29.81128]
[1778196480232,27.9,79982.47,18.6,0.40994,0.00018,29.81133]
[1778196483117,27.9,79980.18,18.6,0.40953,0.00018,29.80334]
[1778196488471,27.91,79979.37,18.6,0.4094,0.00018,29.80076]
[1778196493506,27.91,79979.28,18.6,0.4094,0.00018,29.80068]
[1778196496421,27.91,79978.37,18.6,0.40924,0.00018,29.79754]
[1778196496602,27.91,79978.37,18.6,0.40924,0.00018,29.79754]
[1778196496622,27.91,79978.37,18.6,0.40924,0.00018,29.79754]
[1778196498678,27.92,79969.45,18.6,0.40762,0.00018,29.76558]
[1778196499313,27.92,79967.12,18.6,0.40721,0.00018,29.7572]
[1778196499548,27.92,79966.59,18.6,0.40711,0.00018,29.75534]
[1778196501335,27.92,79965.21,18.6,0.40686,0.00018,29.7503]
[1778196507604,27.92,79964.64,18.6,0.40676,0.00018,29.74817]
[1778196512639,27.92,79963.46,18.6,0.40653,0.00018,29.74057]
[1778196513700,27.92,79963.46,18.6,0.40653,0.00018,29.74057]
[1778196518680,27.92,79963.88,18.6,0.40661,0.00018,29.7421]
[1778196519439,27.92,79962.22,18.6,0.40631,0.00018,29.73603]
[1778196524723,27.91,79956.61,18.6,0.40527,0.00018,29.71498]
[1778196529758,27.91,79956.5,18.6,0.40523,0.00018,29.71427]
[1778196539794,27.9,79954.54,18.6,0.40485,0.00018,29.70647]
[1778196541820,27.9,79951.89,18.6,0.40436,0.00018,29.69649]
[1778196546877,27.89,79947.93,18.6,0.40363,0.00018,29.68138]
[1778196552590,27.89,79947.68,18.6,0.40358,0.00018,29.68031]
[1778196558961,27.89,79946.95,18.6,0.40342,0.00018,29.67717]
[1778196565008,27.88,79947.96,18.6,0.40359,0.00018,29.68069]
[1778196570038,27.88,79948.01,18.6,0.40359,0.00018,29.6806]
[1778196575073,27.87,79948.38,18.6,0.40363,0.00018,29.67848]
[1778196582122,27.87,79948.28,18.6,0.40359,0.00018,29.67777]
[1778196589171,27.87,79948.26,18.6,0.40357,0.00018,29.67736]
[1778196594206,27.86,79948.19,18.6,0.40355,0.00018,29.67686]
[1778196599241,27.86,79947.95,18.6,0.40349,0.00018,29.67572]
[1778196604276,27.86,79954.37,18.6,0.40464,0.00018,29.69954]
[1778196610191,27.85,79954.92,18.6,0.40473,0.00018,29.70137]
[1778196616442,27.85,79960.17,18.6,0.40566,0.00018,29.72049]
[1778196622402,27.84,79954.91,18.6,0.40469,0.00018,29.70053]
[1778196627437,27.84,79953.77,18.6,0.40447,0.00018,29.69602]
[1778196632472,27.83,79952.11,18.6,0.40414,0.00018,29.6863]
[1778196637507,27.83,79953.98,18.6,0.40447,0.00018,29.69306]
[1778196642542,27.83,79953.44,18.6,0.40436,0.00018,29.69081]
[1778196649595,27.82,79953.03,18.6,0.40426,0.00018,29.68895]
[1778196655637,27.82,79953.55,18.6,0.40434,0.00018,29.69062]
[1778196660672,27.81,79953.69,18.6,0.40436,0.00018,29.69092]
[1778196667721,27.81,79953.71,18.6,0.40434,0.00018,29.69069]
[1778196672756,27.81,79953.55,18.6,0.4043,0.00018,29.68987]
[1778196684841,27.8,79952.64,18.6,0.40411,0.00018,29.68594]
[1778196690883,27.8,79951.54,18.6,0.4039,0.00018,29.68157]
[1778196698939,27.79,79951.94,18.6,0.40394,0.00018,29.67949]
[1778196703912,27.79,79951.63,18.6,0.40388,0.00018,29.67821]
[1778196704038,27.79,79949.31,18.6,0.40346,0.00018,29.66943]
[1778196704371,27.79,79949.31,18.6,0.40346,0.00018,29.66943]
[1778196704390,27.79,79947.86,18.6,0.40319,0.00018,29.66395]
[1778196704981,27.79,79938.26,18.6,0.40145,0.00018,29.62733]
[1778196707067,27.79,79939.03,18.6,0.40159,0.00018,29.63031]
[1778196716058,27.79,79935.94,18.6,0.40103,0.00018,29.61849]
[1778196721093,27.79,79930.28,18.6,0.4,0.00018,29.59655]
[1778196726128,27.79,79929.34,18.6,0.39983,0.00018,29.59284]
[1778196730841,27.79,79929.78,18.6,0.39991,0.00018,29.59452]
[1778196731540,27.79,79929.45,18.6,0.39985,0.00018,29.59322]
[1778196731628,27.79,79929.45,18.6,0.39985,0.00018,29.59322]
[1778196731747,27.79,79929.45,18.6,0.39985,0.00018,29.59322]
[1778196732170,27.79,79916.68,18.6,0.39753,0.00018,29.54295]
[1778196734207,27.79,79915.22,18.6,0.39727,0.00018,29.53714]
[1778196737207,27.79,79922.94,18.6,0.39867,0.00018,29.5678]
[1778196742593,27.79,79923.45,18.6,0.39877,0.00018,29.56982]
[1778196742662,27.79,79923.45,18.6,0.39877,0.00018,29.56982]
[1778196748286,27.79,79923.59,18.6,0.39879,0.00018,29.57043]
[1778196753321,27.79,79921.96,18.6,0.39849,0.00018,29.56077]
[1778196758356,27.79,79920.33,18.6,0.3982,0.00018,29.55441]
[1778196763391,27.79,79920.3,18.6,0.3982,0.00018,29.5544]
[1778196775475,27.8,79922.56,18.6,0.39862,0.00018,29.56356]
[1778196780512,27.8,79925.17,18.6,0.3991,0.00018,29.5739]
[1778196781261,27.8,79925.17,18.6,0.3991,0.00018,29.5739]
[1778196786552,27.8,79934.47,18.6,0.40078,0.00018,29.61008]
[1778196794981,27.8,79934.44,18.6,0.40078,0.00018,29.60995]
[1778196795006,27.8,79934.44,18.6,0.40078,0.00018,29.60995]
[1778196795615,27.8,79934.93,18.6,0.40086,0.00018,29.61178]
[1778196801657,27.8,79934.37,18.6,0.40076,0.00018,29.60962]
[1778196806692,27.8,79934.57,18.6,0.4008,0.00018,29.61039]
[1778196811727,27.8,79934.1,18.6,0.4007,0.00018,29.60528]
[1778196817849,27.8,79934.1,18.6,0.4007,0.00018,29.60528]
[1778196820680,27.8,79934.25,18.6,0.40073,0.00018,29.60585]
[1778196820790,27.8,79934.03,18.6,0.40069,0.00018,29.605]
[1778196822804,27.8,79923.12,18.6,0.39871,0.00018,29.56243]
[1778196827839,27.8,79920.22,18.6,0.39818,0.00018,29.55103]
[1778196832874,27.8,79918.34,18.6,0.39785,0.00018,29.54368]
[1778196837909,27.8,79918.78,18.6,0.39793,0.00018,29.54556]
[1778196840989,27.8,79919.83,18.6,0.39813,0.00018,29.54977]
[1778196847984,27.8,79919.49,18.6,0.39808,0.00018,29.54866]
[1778196853019,27.81,79919.54,18.6,0.39809,0.00018,29.54902]
[1778196858055,27.81,79916.65,18.6,0.39758,0.00018,29.53776]
[1778196863091,27.81,79917.28,18.6,0.3977,0.00018,29.54047]
[1778196868126,27.81,79917.51,18.6,0.39776,0.00018,29.54159]
[1778196877189,27.82,79917.56,18.6,0.39777,0.00018,29.53889]
[1778196885245,27.82,79918.0,18.6,0.39787,0.00018,29.54098]
[1778196891287,27.83,79917.09,18.6,0.39772,0.00018,29.53764]
[1778196901357,27.83,79917.09,18.6,0.39774,0.00018,29.53809]
[1778196906392,27.84,79914.3,18.6,0.39725,0.00018,29.52732]
[1778196911427,27.84,79914.79,18.6,0.39735,0.00018,29.5295]
[1778196918477,27.84,79913.97,18.6,0.39722,0.00018,29.52651]
[1778196924519,27.85,79914.01,18.6,0.39724,0.00018,29.52688]
[1778196930561,27.85,79914.04,18.6,0.39725,0.00018,29.52718]
[1778196936603,27.85,79913.0,18.6,0.39706,0.00018,29.51992]
[1778196941638,27.85,79911.59,18.6,0.39681,0.00018,29.51444]
[1778196947680,27.85,79911.45,18.6,0.39679,0.00018,29.51405]
[1778196952715,27.85,79914.9,18.6,0.39742,0.00018,29.52789]
[1778196957750,27.86,79915.3,18.6,0.3975,0.00018,29.52956]
[1778196962785,27.86,79914.94,18.6,0.39744,0.00018,29.52822]
[1778196967820,27.86,79914.73,18.6,0.39741,0.00018,29.5275]
[1778196973865,27.86,79914.68,18.6,0.39741,0.00018,29.52744]
[1778196979907,27.86,79920.81,18.6,0.39852,0.00018,29.55181]
[1778196981986,27.86,79923.61,18.6,0.39903,0.00018,29.56281]
[1778196982063,27.86,79926.62,18.6,0.39957,0.00018,29.57458]
[1778196989977,27.86,79932.54,18.6,0.40065,0.00018,29.5976]
[1778196995018,27.86,79933.24,18.6,0.40077,0.00018,29.59702]
[1778196995997,27.86,79934.03,18.6,0.40091,0.00018,29.60007]
[1778196998381,27.86,79933.62,18.6,0.40083,0.00018,29.59849]
[1778197004078,27.86,79935.68,18.6,0.40121,0.00018,29.60641]
[1778197009112,27.86,79937.74,18.6,0.40158,0.00018,29.61429]
[1778197014147,27.86,79938.53,18.6,0.40172,0.00018,29.61728]
[1778197016891,27.86,79938.5,18.6,0.40171,0.00018,29.61715]
[1778197017353,27.86,79940.77,18.6,0.40213,0.00018,29.62581]
[1778197020740,27.86,79943.03,18.6,0.40253,0.00018,29.63436]
[1778197020949,27.86,79943.03,18.6,0.40253,0.00018,29.63436]
[1778197020949,27.86,79943.03,18.6,0.40253,0.00018,29.63436]
[1778197026231,27.86,79946.86,18.6,0.40322,0.00018,29.64872]
[1778197031266,27.86,79949.97,18.6,0.40378,0.00018,29.66026]
[1778197037279,27.85,79951.04,18.6,0.40396,0.00018,29.66411]
[1778197039051,27.85,79952.97,18.6,0.40431,0.00018,29.67126]
[1778197039441,27.85,79958.1,18.6,0.40523,0.00018,29.69026]
[1778197039583,27.85,79958.1,18.6,0.40523,0.00018,29.69026]
[1778197039600,27.85,79958.1,18.6,0.40523,0.00018,29.69026]
[1778197039658,27.85,79969.35,18.6,0.40727,0.00018,29.73152]
[1778197041378,27.85,79970.07,18.6,0.4074,0.00018,29.73414]
[1778197047366,27.86,79971.89,18.6,0.40776,0.00018,29.74115]
[1778197052413,27.86,79971.8,18.6,0.40776,0.00018,29.73807]
[1778197053816,27.86,79971.8,18.6,0.40776,0.00018,29.73807]
[1778197059462,27.87,79976.09,18.6,0.40857,0.00018,29.754]
[1778197060323,27.87,79976.09,18.6,0.40857,0.00018,29.754]
[1778197065504,27.88,79978.75,18.6,0.40907,0.00018,29.76386]
[1778197070539,27.88,79978.91,18.6,0.40911,0.00018,29.76467]
[1778197075574,27.89,79979.38,18.6,0.40921,0.00018,29.76663]
[1778197080597,27.89,79983.86,18.6,0.41004,0.00018,29.78274]
[1778197080598,27.89,79983.86,18.6,0.41004,0.00018,29.78274]
[1778197085644,27.89,79983.81,18.6,0.41004,0.00018,29.78279]
[1778197090681,27.89,79986.32,18.6,0.41051,0.00018,29.79183]
[1778197095719,27.9,79987.65,18.6,0.41076,0.00018,29.79668]
[1778197101514,27.9,79987.7,18.6,0.41078,0.00018,29.79698]
[1778197102279,27.9,79987.7,18.6,0.41078,0.00018,29.79698]
[1778197102365,27.9,79990.15,18.6,0.41123,0.00018,29.80564]
[1778197106624,27.9,79987.23,18.6,0.4107,0.00018,29.79552]
[1778197109220,27.9,79987.05,18.6,0.41067,0.00018,29.79495]
[1778197113152,27.9,79986.97,18.6,0.41066,0.00018,29.79476]
[1778197118880,27.91,79990.91,18.6,0.41138,0.00018,29.80557]
[1778197123915,27.91,79991.09,18.6,0.41142,0.00018,29.80633]
[1778197130964,27.91,79990.9,18.6,0.4114,0.00018,29.80586]
[1778197137006,27.92,79989.22,18.6,0.41111,0.00018,29.80015]
[1778197140059,27.92,79989.36,18.6,0.41113,0.00018,29.8007]
[1778197147076,27.92,79990.65,18.6,0.41138,0.00018,29.80546]
[1778197152111,27.92,79990.09,18.6,0.41129,0.00018,29.80365]
[1778197152914,27.92,79990.09,18.6,0.41129,0.00018,29.80365]
[1778197158154,27.93,79985.2,18.6,0.41041,0.00018,29.78669]
[1778197164196,27.93,79984.71,18.6,0.41034,0.00018,29.7852]
[1778197170238,27.94,79983.78,18.6,0.41018,0.00018,29.78215]
[1778197175273,27.94,79983.56,18.6,0.41014,0.00018,29.7783]
[1778197180313,27.94,79983.14,18.6,0.41008,0.00018,29.77702]
[1778197185348,27.95,79983.26,18.6,0.41011,0.00018,29.77763]
[1778197190383,27.95,79984.31,18.6,0.41031,0.00018,29.78153]
[1778197195418,27.95,79986.45,18.6,0.41071,0.00018,29.78923]
[1778197203474,27.96,79986.91,18.6,0.41081,0.00018,29.79109]
[1778197208509,27.96,79986.03,18.6,0.41066,0.00018,29.78816]
[1778197215558,27.96,79985.8,18.6,0.41063,0.00018,29.78757]
[1778197223614,27.97,79990.18,18.6,0.41144,0.00018,29.80315]
[1778197228649,27.97,79990.32,18.6,0.41147,0.00018,29.80377]
[1778197233684,27.97,79985.04,18.6,0.41051,0.00018,29.78214]
[1778197238719,27.97,79986.34,18.6,0.41076,0.00018,29.78687]
[1778197244761,27.98,79986.16,18.6,0.41073,0.00018,29.78643]
[1778197249796,27.98,79986.51,18.6,0.41081,0.00018,29.78781]
[1778197254833,27.98,79986.62,18.6,0.41084,0.00018,29.78835]
[1778197259868,27.98,79985.61,18.6,0.41066,0.00018,29.78499]
[1778197267924,27.99,79988.97,18.6,0.41129,0.00018,29.797]
[1778197272435,27.99,79989.73,18.6,0.41143,0.00018,29.79972]
[1778197272594,27.99,79987.46,18.6,0.41102,0.00018,29.79182]
[1778197273396,27.99,79987.46,18.6,0.41102,0.00018,29.79182]
[1778197275593,27.99,79988.53,18.6,0.41122,0.00018,29.79564]
[1778197281015,27.99,79988.92,18.6,0.4113,0.00018,29.79716]
[1778197289072,28.0,79990.04,18.6,0.41151,0.00018,29.80125]
[1778197296120,28.0,79990.32,18.6,0.41156,0.00018,29.79913]
[1778197301155,28.0,79989.77,18.6,0.41147,0.00018,29.79734]
[1778197314247,28.01,79989.5,18.6,0.41144,0.00018,29.79674]
[1778197321296,28.01,79989.3,18.6,0.41142,0.00018,29.79623]
[1778197327338,28.01,79989.76,18.6,0.41151,0.00018,29.79798]
[1778197332376,28.02,79988.88,18.6,0.41136,0.00018,29.79504]
[1778197338418,28.02,79990.29,18.6,0.41162,0.00018,29.8001]
[1778197343453,28.02,79991.27,18.6,0.4118,0.00018,29.80362]
[1778197348488,28.02,79993.16,18.6,0.41215,0.00018,29.81027]
[1778197355537,28.02,79993.97,18.6,0.4123,0.00018,29.80994]
[1778197361579,28.03,79994.04,18.6,0.41232,0.00018,29.81029]
[1778197363394,28.03,79994.04,18.6,0.41232,0.00018,29.81029]
[1778197363424,28.03,79994.04,18.6,0.41232,0.00018,29.81029]
[1778197363531,28.03,79994.04,18.6,0.41232,0.00018,29.81029]
[1778197363619,28.03,79994.04,18.6,0.41232,0.00018,29.81029]
[1778197364005,28.03,79996.49,18.6,0.41276,0.00018,29.81875]
[1778197369635,28.03,80003.07,18.6,0.41396,0.00018,29.84124]
[1778197374670,28.03,80002.79,18.6,0.41391,0.00018,29.8403]
[1778197379705,28.03,80002.28,18.6,0.41382,0.00018,29.83859]
[1778197384740,28.03,80004.21,18.6,0.41417,0.00018,29.84517]
[1778197391789,28.03,80004.92,18.6,0.4143,0.00018,29.84764]
[1778197398879,28.03,80004.92,18.6,0.4143,0.00018,29.84764]
[1778197405895,28.03,80006.56,18.6,0.41461,0.00018,29.85331]
[1778197411594,28.03,80007.26,18.6,0.41474,0.00018,29.8557]
[1778197411662,28.03,80007.26,18.6,0.41474,0.00018,29.8557]
[1778197411937,28.03,79998.96,18.6,0.41322,0.00018,29.82429]
[1778197416974,28.03,79994.87,18.6,0.41249,0.00018,29.81037]
[1778197421544,28.04,79994.3,18.6,0.41239,0.00018,29.80847]
[1778197428051,28.04,79994.78,18.6,0.41249,0.00018,29.81041]
[1778197434093,28.04,79994.99,18.6,0.41254,0.00018,29.81129]
[1778197439128,28.04,79995.91,18.6,0.41271,0.00018,29.81457]
[1778197444164,28.05,79995.81,18.6,0.4127,0.00018,29.81433]
[1778197445769,28.05,79995.79,18.6,0.4127,0.00018,29.81429]
[1778197454233,28.05,79997.92,18.6,0.4131,0.00018,29.82178]
[1778197460275,28.05,79995.19,18.6,0.41261,0.00018,29.81253]
[1778197468331,28.06,79996.39,18.6,0.41283,0.00018,29.81682]
[1778197478239,28.06,79996.32,18.6,0.41282,0.00018,29.81338]
[1778197483436,28.06,80000.44,18.6,0.41358,0.00018,29.82768]
[1778197485074,28.06,80000.44,18.6,0.41358,0.00018,29.82768]
[1778197490485,28.06,80004.43,18.6,0.4143,0.00018,29.84129]
[1778197495520,28.06,80005.88,18.6,0.41457,0.00018,29.84622]
[1778197500555,28.06,80004.66,18.6,0.41435,0.00018,29.84216]
[1778197512643,28.07,80005.55,18.6,0.41452,0.00018,29.84529]
[1778197517678,28.07,80006.91,18.6,0.41477,0.00018,29.84992]
[1778197522713,28.07,80007.76,18.6,0.41493,0.00018,29.85282]
[1778197531776,28.07,80008.6,18.6,0.41507,0.00018,29.85246]
[1778197538825,28.07,80010.45,18.6,0.41541,0.00018,29.8587]
[1778197543860,28.07,80010.47,18.6,0.41542,0.00018,29.85879]
[1778197548895,28.07,80010.79,18.6,0.41548,0.00018,29.85988]
[1778197554937,28.07,80010.55,18.6,0.41544,0.00018,29.8591]
[1778197561986,28.07,80009.96,18.6,0.41533,0.00018,29.85717]
[1778197568028,28.07,80009.54,18.6,0.41526,0.00018,29.8558]
[1778197576103,28.07,80009.54,18.6,0.41526,0.00018,29.8558]
[1778197582126,28.07,80010.89,18.6,0.41551,0.00018,29.86041]
[1778197587161,28.07,80013.4,18.6,0.41596,0.00018,29.8688]
[1778197592247,28.07,80012.25,18.6,0.41575,0.00018,29.86174]
[1778197597282,28.08,80012.57,18.6,0.41581,0.00018,29.86285]
[1778197599368,28.08,80012.33,18.6,0.41577,0.00018,29.86206]
[1778197605338,28.08,80001.53,18.6,0.41382,0.00018,29.82588]
[1778197610374,28.08,80001.56,18.6,0.41383,0.00018,29.8261]
[1778197618430,28.08,80001.39,18.6,0.41381,0.00018,29.82571]
[1778197623465,28.09,80001.2,18.6,0.41378,0.00018,29.82517]
[1778197628500,28.09,80001.26,18.6,0.4138,0.00018,29.82548]
[1778197634542,28.09,80003.54,18.6,0.41422,0.00018,29.8333]
[1778197644612,28.09,80003.54,18.6,0.41422,0.00018,29.83343]
[1778197650654,28.09,80002.48,18.6,0.41404,0.00018,29.82993]
[1778197658710,28.09,80003.71,18.6,0.41426,0.00018,29.83094]
[1778197663602,28.1,80003.89,18.6,0.41429,0.00018,29.8316]
[1778197668780,28.1,80009.7,18.6,0.41535,0.00018,29.85113]
[1778197673815,28.1,80008.62,18.6,0.41515,0.00018,29.84753]
[1778197678850,28.1,80010.03,18.6,0.41541,0.00018,29.85226]
[1778197683885,28.1,80009.23,18.6,0.41526,0.00018,29.84961]
[1778197688920,28.1,80010.03,18.6,0.41541,0.00018,29.85231]
[1778197694962,28.1,80012.59,18.6,0.41588,0.00018,29.86087]
[1778197695554,28.1,80012.59,18.6,0.41588,0.00018,29.86087]
[1778197695969,28.1,80021.09,18.6,0.41742,0.00018,29.88889]
[1778197701004,28.1,80022.22,18.6,0.41762,0.00018,29.89258]
[1778197709060,28.1,80022.46,18.6,0.41767,0.00018,29.89333]
[1778197713754,28.1,80023.38,18.6,0.41782,0.00018,29.89305]
[1778197713782,28.1,80023.38,18.6,0.41782,0.00018,29.89305]
[1778197720137,28.1,80025.49,18.6,0.4182,0.00018,29.8999]
[1778197725172,28.1,80026.2,18.6,0.41834,0.00018,29.90225]
[1778197732863,28.1,80027.22,18.6,0.41852,0.00018,29.90559]
[1778197734235,28.1,80017.12,18.6,0.4167,0.00018,29.87273]
[1778197739270,28.1,80016.79,18.6,0.41664,0.00018,29.87165]
[1778197744305,28.1,80018.34,18.6,0.41692,0.00018,29.87672]
[1778197750350,28.1,80019.29,18.6,0.41709,0.00018,29.8798]
[1778197755385,28.1,80025.1,18.6,0.41814,0.00018,29.89878]
[1778197757420,28.1,80025.2,18.6,0.41816,0.00018,29.89911]
[1778197763216,28.1,80027.58,18.6,0.41859,0.00018,29.90672]
[1778197765818,28.1,80027.54,18.6,0.41858,0.00018,29.90655]
[1778197767978,28.1,80028.17,18.6,0.41869,0.00018,29.90858]
[1778197774520,28.1,80028.09,18.6,0.41868,0.00018,29.90526]
[1778197778548,28.1,80028.29,18.6,0.41872,0.00018,29.90598]
[1778197778644,28.1,80028.29,18.6,0.41872,0.00018,29.90598]
[1778197780255,28.1,80033.66,18.6,0.4197,0.00018,29.92321]
[1778197780643,28.1,80033.66,18.6,0.4197,0.00018,29.92321]
[1778197782782,28.1,80034.5,18.6,0.41984,0.00018,29.92582]
[1778197788620,28.1,80035.37,18.6,0.41999,0.00018,29.92834]
[1778197793656,28.09,80034.95,18.6,0.4199,0.00018,29.92683]
[1778197796864,28.09,80032.66,18.6,0.41948,0.00018,29.91944]
[1778197798471,28.09,80032.66,18.6,0.41948,0.00018,29.91941]
[1778197800802,28.09,80033.13,18.6,0.41956,0.00018,29.92085]
[1778197806748,28.08,80031.0,18.6,0.41915,0.00018,29.91377]
[1778197812790,28.08,80029.98,18.6,0.41896,0.00018,29.9103]
[1778197818861,28.08,80030.05,18.6,0.41896,0.00018,29.91041]
[1778197825881,28.07,80031.68,18.6,0.41924,0.00018,29.91536]
[1778197831923,28.07,80029.74,18.6,0.41886,0.00018,29.90567]
[1778197837965,28.06,80032.35,18.6,0.41933,0.00018,29.91386]
[1778197843736,28.06,80032.35,18.6,0.41933,0.00018,29.91386]
[1778197844094,28.06,80032.35,18.6,0.41933,0.00018,29.91386]
[1778197844129,28.06,80033.39,18.6,0.4195,0.00018,29.91699]
[1778197845017,28.06,80045.21,18.6,0.42165,0.00018,29.9544]
[1778197851059,28.05,80044.85,18.6,0.42157,0.00018,29.95302]
[1778197851302,28.05,80044.85,18.6,0.42157,0.00018,29.95302]
[1778197851470,28.05,80044.85,18.6,0.42157,0.00018,29.95302]
[1778197851557,28.05,80044.85,18.6,0.42157,0.00018,29.95302]
[1778197853448,28.05,80050.32,18.6,0.42256,0.00018,29.96999]
[1778197854438,28.05,80051.6,18.6,0.42279,0.00018,29.97391]
[1778197854456,28.05,80051.6,18.6,0.42279,0.00018,29.97391]
[1778197855137,28.05,80051.6,18.6,0.42279,0.00018,29.97391]
[1778197860642,28.04,80057.8,18.6,0.4239,0.00018,29.99265]
[1778197865856,28.04,80056.24,18.6,0.4236,0.00018,29.98761]
[1778197868937,28.04,80057.55,18.6,0.42383,0.00018,29.99152]
[1778197874222,28.03,80061.9,18.6,0.4246,0.00018,30.00439]
[1778197879257,28.02,80061.47,18.6,0.4245,0.00018,30.00283]
[1778197880775,28.02,80061.47,18.6,0.4245,0.00018,30.00283]
[1778197886306,28.01,80061.93,18.6,0.42456,0.00018,30.00386]
[1778197891341,28.01,80058.75,18.6,0.42395,0.00018,29.99067]
[1778197896377,28.0,80056.86,18.6,0.42359,0.00018,29.98464]
[1778197899349,28.0,80056.86,18.6,0.42359,0.00018,29.98464]
[1778197899372,28.0,80056.86,18.6,0.42359,0.00018,29.98464]
[1778197899402,28.0,80055.89,18.6,0.42341,0.00018,29.98151]
[1778197900408,28.0,80043.15,18.6,0.42108,0.00018,29.94178]
[1778197903675,28.0,80038.84,18.6,0.42028,0.00018,29.92795]
[1778197911485,27.99,80038.66,18.6,0.42023,0.00018,29.92714]
[1778197916520,27.99,80040.89,18.6,0.42063,0.00018,29.93407]
[1778197921555,27.98,80037.48,18.6,0.42,0.00018,29.92305]
[1778197924693,27.98,80037.77,18.6,0.42004,0.00018,29.92389]
[1778197924771,27.98,80037.96,18.6,0.42008,0.00018,29.92447]
[1778197925584,27.98,80045.66,18.6,0.42148,0.00018,29.94884]
[1778197931923,27.98,80048.67,18.6,0.42202,0.00018,29.95815]
[1778197933595,27.98,80050.15,18.6,0.42228,0.00018,29.96267]
[1778197938675,27.97,80053.94,18.6,0.42297,0.00018,29.97426]
[1778197943710,27.97,80052.28,18.6,0.42265,0.00018,29.96898]
[1778197948745,27.97,80052.23,18.6,0.42263,0.00018,29.96868]
[1778197954699,27.96,80050.1,18.6,0.42223,0.00018,29.95871]
[1778197959824,27.96,80047.09,18.6,0.42166,0.00018,29.94903]
[1778197965149,27.96,80048.79,18.6,0.42197,0.00018,29.95425]
[1778197965234,27.96,80048.75,18.6,0.42196,0.00018,29.95409]
[1778197970901,27.95,80044.73,18.6,0.4212,0.00018,29.94119]
[1778197974665,27.95,80042.86,18.6,0.42085,0.00018,29.93512]
[1778197974930,27.95,80033.36,18.6,0.41911,0.00018,29.90468]
[1778197980972,27.94,80031.08,18.6,0.41869,0.00018,29.89721]
[1778197987014,27.94,80032.8,18.6,0.419,0.00018,29.90268]
[1778197993056,27.94,80032.77,18.6,0.41899,0.00018,29.90248]
[1778197998091,27.94,80037.53,18.6,0.41985,0.00018,29.91771]
[1778198004133,27.94,80037.03,18.6,0.41975,0.00018,29.91596]
[1778198009168,27.93,80037.03,18.6,0.41974,0.00018,29.91586]
[1778198014203,27.93,80034.54,18.6,0.41927,0.00018,29.90449]
[1778198019238,27.93,80034.43,18.6,0.41925,0.00018,29.90405]
[1778198024273,27.93,80034.48,18.6,0.41925,0.00018,29.90412]
[1778198029308,27.93,80033.98,18.6,0.41915,0.00018,29.90242]
[1778198034343,27.92,80033.99,18.6,0.41915,0.00018,29.90237]
[1778198037309,27.92,80033.99,18.6,0.41915,0.00018,29.90237]
[1778198041617,27.92,80030.1,18.6,0.41843,0.00018,29.88966]
[1778198041682,27.92,80030.1,18.6,0.41843,0.00018,29.88966]
[1778198044626,27.92,80025.89,18.6,0.41766,0.00018,29.87588]
[1778198050456,27.92,80026.85,18.6,0.41784,0.00018,29.87902]
[1778198055491,27.92,80023.45,18.6,0.41721,0.00018,29.86785]
[1778198060526,27.92,80020.88,18.6,0.41675,0.00018,29.85941]
[1778198065561,27.92,80019.78,18.6,0.41655,0.00018,29.85583]
[1778198070596,27.93,80014.83,18.6,0.41565,0.00018,29.83943]
[1778198075223,27.93,80014.7,18.6,0.41562,0.00018,29.83581]
[1778198079401,27.93,80015.56,18.6,0.41579,0.00018,29.83881]
[1778198079467,27.93,80015.56,18.6,0.41579,0.00018,29.83881]
[1778198080919,27.93,80012.88,18.6,0.4153,0.00018,29.82986]
[1778198083972,27.93,80010.19,18.6,0.41482,0.00018,29.82089]
[1778198084524,27.93,80009.72,18.6,0.41474,0.00018,29.81938]
[1778198084592,27.93,80009.72,18.6,0.41474,0.00018,29.81938]
[1778198089730,27.94,80014.8,18.6,0.41567,0.00018,29.83664]
[1778198094765,27.94,80014.88,18.6,0.4157,0.00018,29.83705]
[1778198100144,27.94,80014.28,18.6,0.41559,0.00018,29.83515]
[1778198105842,27.95,80014.05,18.6,0.41556,0.00018,29.83459]
[1778198110593,27.95,80013.53,18.6,0.41547,0.00018,29.83294]
[1778198111877,27.95,80013.53,18.6,0.41548,0.00018,29.83297]
[1778198113907,27.95,80015.56,18.6,0.41585,0.00018,29.83985]
[1778198119940,27.95,80017.8,18.6,0.41627,0.00018,29.84747]
[1778198125982,27.95,80019.56,18.6,0.4166,0.00018,29.85344]
[1778198128766,27.95,80019.56,18.6,0.4166,0.00018,29.85344]
[1778198134038,27.96,80018.51,18.6,0.41641,0.00018,29.84688]
[1778198136697,27.96,80018.51,18.6,0.41641,0.00018,29.84688]
[1778198144108,27.96,80018.9,18.6,0.4165,0.00018,29.8484]
[1778198149143,27.96,80018.48,18.6,0.41643,0.00018,29.84713]
[1778198154179,27.97,80018.07,18.6,0.41636,0.00018,29.8459]
[1778198161227,27.97,80018.27,18.6,0.41641,0.00018,29.84673]
[1778198166262,27.97,80018.32,18.6,0.41642,0.00018,29.84703]
[1778198171297,27.97,80018.99,18.6,0.41655,0.00018,29.84937]
[1778198176333,27.98,80019.11,18.6,0.41658,0.00018,29.84988]
[1778198177614,27.98,80020.2,18.6,0.41678,0.00018,29.85351]
[1778198178347,27.98,80030.1,18.6,0.41859,0.00018,29.88594]
[1778198182379,27.98,80032.01,18.6,0.41894,0.00018,29.89213]
[1778198184393,27.98,80032.15,18.6,0.41897,0.00018,29.89259]
[1778198190435,27.98,80031.44,18.6,0.41884,0.00018,29.89029]
[1778198195470,27.98,80033.35,18.6,0.41917,0.00018,29.89319]
[1778198201512,27.98,80033.84,18.6,0.41926,0.00018,29.89474]
[1778198206547,27.98,80033.91,18.6,0.41927,0.00018,29.89493]
[1778198211582,27.98,80033.59,18.6,0.41921,0.00018,29.89386]
[1778198216617,27.97,80034.01,18.6,0.41929,0.00018,29.89517]
[1778198221652,27.97,80032.48,18.6,0.419,0.00018,29.89018]
[1778198226687,27.98,80032.03,18.6,0.41893,0.00018,29.8888]
[1778198233737,27.98,80031.5,18.6,0.41884,0.00018,29.88731]
[1778198238771,27.98,80032.38,18.6,0.41901,0.00018,29.89031]
[1778198246827,27.99,80031.91,18.6,0.41895,0.00018,29.88909]
[1778198252869,27.99,80028.67,18.6,0.41836,0.00018,29.87555]
[1778198257905,28.0,80028.56,18.6,0.41835,0.00018,29.8754]
[1778198262940,28.0,80029.4,18.6,0.41852,0.00018,29.87831]
[1778198267975,28.0,80031.11,18.6,0.41884,0.00018,29.88404]
[1778198273010,28.01,80030.54,18.6,0.41875,0.00018,29.88239]
[1778198278045,28.01,80031.37,18.6,0.41891,0.00018,29.88525]
[1778198283080,28.01,80030.68,18.6,0.4188,0.00018,29.88318]
[1778198292143,28.02,80030.89,18.6,0.41885,0.00018,29.88413]
[1778198297178,28.02,80030.96,18.6,0.41887,0.00018,29.8845]
[1778198302213,28.03,80030.75,18.6,0.41884,0.00018,29.88395]
[1778198307248,28.03,80034.31,18.6,0.4195,0.00018,29.89558]
[1778198312283,28.03,80032.22,18.6,0.41913,0.00018,29.88579]
[1778198317318,28.04,80032.01,18.6,0.4191,0.00018,29.88528]
[1778198322353,28.04,80032.36,18.6,0.41917,0.00018,29.88656]
[1778198328395,28.04,80031.05,18.6,0.41894,0.00018,29.88251]
[1778198335447,28.05,80030.93,18.6,0.41893,0.00018,29.88229]
[1778198340482,28.05,80021.92,18.6,0.4173,0.00018,29.85312]
[1778198347532,28.05,80020.99,18.6,0.41713,0.00018,29.85009]
[1778198354581,28.05,80020.25,18.6,0.417,0.00018,29.84771]
[1778198359616,28.05,80020.43,18.6,0.41704,0.00018,29.84834]
[1778198366665,28.05,80020.33,18.6,0.41702,0.00018,29.84806]
[1778198371700,28.05,80020.33,18.6,0.41701,0.00018,29.84484]
[1778198376735,28.05,80020.27,18.6,0.41701,0.00018,29.84469]
[1778198381770,28.05,80021.12,18.6,0.41716,0.00018,29.84753]
[1778198386805,28.05,80021.06,18.6,0.41716,0.00018,29.84738]
[1778198388714,28.05,80020.91,18.6,0.41713,0.00018,29.84689]
[1778198394485,28.06,80019.33,18.6,0.41684,0.00018,29.84173]
[1778198394576,28.06,80019.33,18.6,0.41684,0.00018,29.84173]
[1778198394610,28.06,80019.33,18.6,0.41684,0.00018,29.84173]
[1778198394680,28.06,80019.33,18.6,0.41684,0.00018,29.84173]
[1778198394763,28.06,80019.33,18.6,0.41685,0.00018,29.84177]
[1778198394863,28.06,80008.57,18.6,0.41489,0.00018,29.80597]
[1778198398097,28.06,80004.55,18.6,0.41416,0.00018,29.79248]
[1778198398313,28.06,80004.55,18.6,0.41416,0.00018,29.79248]
[1778198398406,28.06,80004.55,18.6,0.41416,0.00018,29.79248]
[1778198398490,28.06,80004.55,18.6,0.41416,0.00018,29.79248]
[1778198399081,28.06,80005.24,18.6,0.41429,0.00018,29.79488]
[1778198401913,28.06,80022.09,18.6,0.41736,0.00018,29.85103]
[1778198402920,28.06,80026.94,18.6,0.41824,0.00018,29.86686]
[1778198407622,28.06,80022.95,18.6,0.41752,0.00018,29.85385]
[1778198410808,28.06,80026.13,18.6,0.4181,0.00018,29.86421]
[1778198411058,28.06,80026.13,18.6,0.4181,0.00018,29.86421]
[1778198411580,28.06,80026.13,18.6,0.4181,0.00018,29.86421]
[1778198411781,28.06,80024.08,18.6,0.41772,0.00018,29.85753]
[1778198412557,28.06,80024.08,18.6,0.41772,0.00018,29.85753]
[1778198413108,28.06,80019.73,18.6,0.41693,0.00018,29.84327]
[1778198413340,28.06,80019.73,18.6,0.41693,0.00018,29.84327]
[1778198413437,28.06,80010.49,18.6,0.41525,0.00018,29.81261]
[1778198418037,28.06,80008.73,18.6,0.41494,0.00018,29.80681]
[1778198418554,28.06,80008.73,18.6,0.41494,0.00018,29.80681]
[1778198424072,28.06,80007.89,18.6,0.41479,0.00018,29.8041]
[1778198429107,28.07,80005.44,18.6,0.41435,0.00018,29.79596]
[1778198430676,28.07,80005.44,18.6,0.41435,0.00018,29.79596]
[1778198437169,28.07,80009.23,18.6,0.41504,0.00018,29.80562]
[1778198439198,28.07,80012.65,18.6,0.41566,0.00018,29.81707]
[1778198443726,28.07,80017.34,18.6,0.41652,0.00018,29.83267]
[1778198451268,28.07,80028.89,18.6,0.41862,0.00018,29.87047]
[1778198452565,28.07,80028.89,18.6,0.41862,0.00018,29.87047]
[1778198458317,28.07,80029.78,18.6,0.41879,0.00018,29.87343]
[1778198463352,28.07,80029.0,18.6,0.41865,0.00018,29.87094]
[1778198468387,28.07,80027.4,18.6,0.41836,0.00018,29.86579]
[1778198473422,28.07,80027.5,18.6,0.41838,0.00018,29.86611]
[1778198478457,28.07,80028.08,18.6,0.41849,0.00018,29.868]
[1778198479344,28.07,80028.08,18.6,0.41849,0.00018,29.868]
[1778198484498,28.07,80023.07,18.6,0.41758,0.00018,29.85173]
[1778198485485,28.07,80022.94,18.6,0.41755,0.00018,29.85132]
[1778198490542,28.08,80014.1,18.6,0.41595,0.00018,29.82231]
[1778198495578,28.08,80014.27,18.6,0.41598,0.00018,29.81972]
[1778198502627,28.08,80011.63,18.6,0.41551,0.00018,29.81109]
[1778198503774,28.08,80011.63,18.6,0.41551,0.00018,29.81109]
[1778198503789,28.08,80011.63,18.6,0.41551,0.00018,29.81109]
[1778198505166,28.08,80015.07,18.6,0.41614,0.00018,29.82258]
[1778198509808,28.08,80024.39,18.6,0.41784,0.00018,29.85324]
[1778198513557,28.08,80024.09,18.6,0.41778,0.00018,29.85227]
[1778198518741,28.08,80024.59,18.6,0.41787,0.00018,29.85392]
[1778198522285,28.08,80024.5,18.6,0.41786,0.00018,29.85364]
[1778198527561,28.08,80020.95,18.6,0.41722,0.00018,29.84207]
[1778198532839,28.09,80023.39,18.6,0.41766,0.00018,29.85009]
[1778198537874,28.09,80023.45,18.6,0.41767,0.00018,29.85032]
[1778198541550,28.09,80024.23,18.6,0.41782,0.00018,29.85288]
[1778198541686,28.09,80024.23,18.6,0.41782,0.00018,29.85288]
[1778198544810,28.09,80030.44,18.6,0.41895,0.00018,29.873]
[1778198549958,28.09,80023.14,18.6,0.41762,0.00018,29.84938]
[1778198551928,28.09,80023.14,18.6,0.41762,0.00018,29.84938]
[1778198551935,28.09,80023.14,18.6,0.41762,0.00018,29.84938]
[1778198551945,28.09,80023.14,18.6,0.41762,0.00018,29.84938]
[1778198552043,28.09,80023.14,18.6,0.41762,0.00018,29.84938]
[1778198552206,28.09,80023.14,18.6,0.41762,0.00018,29.84938]
[1778198552979,28.09,80008.96,18.6,0.41504,0.00018,29.79924]
[1778198554928,28.09,80007.21,18.6,0.41472,0.00018,29.7934]
[1778198555718,28.09,80007.21,18.6,0.41472,0.00018,29.7934]
[1778198555956,28.09,80008.1,18.6,0.41489,0.00018,29.79646]
[1778198556001,28.09,80018.53,18.6,0.41678,0.00018,29.83113]
[1778198561036,28.09,80019.97,18.6,0.41705,0.00018,29.83593]
[1778198566255,28.09,80019.87,18.6,0.41703,0.00018,29.83562]
[1778198572114,28.09,80019.97,18.6,0.41706,0.00018,29.83606]
[1778198577149,28.09,80020.24,18.6,0.41711,0.00018,29.83701]
[1778198579233,28.09,80021.7,18.6,0.41738,0.00018,29.8418]
[1778198585221,28.1,80028.1,18.6,0.41854,0.00018,29.86265]
[1778198590256,28.1,80027.83,18.6,0.41849,0.00018,29.86179]
[1778198595291,28.1,80023.68,18.6,0.41774,0.00018,29.84834]
[1778198600326,28.1,80024.57,18.6,0.41791,0.00018,29.85129]
[1778198601860,28.1,80024.57,18.6,0.41791,0.00018,29.85129]
[1778198609719,28.1,80026.39,18.6,0.41824,0.00018,29.85725]
[1778198616438,28.1,80027.03,18.6,0.41835,0.00018,29.85612]
[1778198621473,28.1,80028.51,18.6,0.41862,0.00018,29.86093]
[1778198626508,28.1,80028.45,18.6,0.41861,0.00018,29.86077]
[1778198631543,28.1,80030.88,18.6,0.41905,0.00018,29.86862]
[1778198636578,28.1,80030.89,18.6,0.41906,0.00018,29.86867]
[1778198642621,28.1,80030.8,18.6,0.41904,0.00018,29.8684]
[1778198647656,28.1,80030.87,18.6,0.41906,0.00018,29.86865]
[1778198652691,28.1,80032.95,18.6,0.41944,0.00018,29.87534]
[1778198657726,28.1,80032.99,18.6,0.41945,0.00018,29.87549]
[1778198658957,28.1,80032.99,18.6,0.41945,0.00018,29.87549]
[1778198659740,28.1,80043.21,18.6,0.42131,0.00018,29.90788]
[1778198664775,28.11,80045.02,18.6,0.42164,0.00018,29.91364]
[1778198669810,28.11,80046.09,18.6,0.42184,0.00018,29.91711]
[1778198672431,28.11,80046.65,18.6,0.42194,0.00018,29.91566]
[1778198677866,28.11,80050.19,18.6,0.4226,0.00018,29.92685]
[1778198682902,28.12,80045.05,18.6,0.42168,0.00018,29.91106]
[1778198687936,28.12,80037.04,18.6,0.42023,0.00018,29.88598]
[1778198693978,28.12,80036.65,18.6,0.42016,0.00018,29.88483]
[1778198699013,28.12,80036.59,18.6,0.42015,0.00018,29.88468]
[1778198704051,28.12,80036.69,18.6,0.42017,0.00018,29.88501]
[1778198710093,28.12,80037.26,18.6,0.42028,0.00018,29.88682]
[1778198715129,28.12,80042.19,18.6,0.42118,0.00018,29.90243]
[1778198720165,28.13,80040.73,18.6,0.42092,0.00018,29.89791]
[1778198730235,28.13,80040.82,18.6,0.42094,0.00018,29.89829]
[1778198736277,28.13,80039.18,18.6,0.42063,0.00018,29.88987]
[1778198741312,28.13,80039.14,18.6,0.42062,0.00018,29.88974]
[1778198746347,28.13,80039.77,18.6,0.42074,0.00018,29.89171]
[1778198751382,28.13,80039.55,18.6,0.4207,0.00018,29.891]
[1778198752173,28.13,80039.55,18.6,0.4207,0.00018,29.891]
[1778198752522,28.13,80039.55,18.6,0.4207,0.00018,29.891]
[1778198757576,28.13,80039.42,18.6,0.42067,0.00018,29.89059]
[1778198762080,28.13,80040.86,18.6,0.42093,0.00018,29.89512]
[1778198771522,28.13,80046.12,18.6,0.42189,0.00018,29.91158]
[1778198774807,28.13,80046.85,18.6,0.42202,0.00018,29.91382]
[1778198780585,28.12,80049.21,18.6,0.42244,0.00018,29.92101]
[1778198783443,28.12,80049.38,18.6,0.42247,0.00018,29.92148]
[1778198784807,28.12,80049.52,18.6,0.42249,0.00018,29.92189]
[1778198790655,28.12,80049.47,18.6,0.42247,0.00018,29.92155]
[1778198795848,28.11,80056.22,18.6,0.42368,0.00018,29.93887]
[1778198800088,28.11,80057.17,18.6,0.42383,0.00018,29.94151]
[1778198800665,28.11,80057.36,18.6,0.42387,0.00018,29.94202]
[1778198801095,28.11,80057.36,18.6,0.42387,0.00018,29.94202]
[1778198802274,28.1,80055.17,18.6,0.42346,0.00018,29.93526]
[1778198807774,28.1,80055.35,18.6,0.42348,0.00018,29.93561]
[1778198812809,28.1,80055.79,18.6,0.42355,0.00018,29.93679]
[1778198818168,28.09,80057.51,18.6,0.42385,0.00018,29.94183]
[1778198823261,28.08,80057.86,18.6,0.42389,0.00018,29.94254]
[1778198828921,28.08,80053.39,18.6,0.42307,0.00018,29.92888]
[1778198833956,28.09,80053.02,18.6,0.42302,0.00018,29.92797]
[1778198838994,28.09,80054.1,18.6,0.42324,0.00018,29.93154]
[1778198844029,28.1,80054.93,18.6,0.42341,0.00018,29.93436]
[1778198850071,28.11,80054.54,18.6,0.42336,0.00018,29.93351]
[1778198856115,28.12,80054.84,18.6,0.42343,0.00018,29.93153]
[1778198861150,28.12,80054.3,18.6,0.42335,0.00018,29.93019]
[1778198866185,28.13,80054.16,18.6,0.42335,0.00018,29.93007]
[1778198869392,28.13,80053.43,18.6,0.42323,0.00018,29.92803]
[1778198869768,28.13,80053.43,18.6,0.42323,0.00018,29.92803]
[1778198870272,28.14,80050.79,18.6,0.42275,0.00018,29.91997]
[1778198878270,28.13,80049.59,18.6,0.42251,0.00018,29.91592]
[1778198883305,28.12,80047.61,18.6,0.42214,0.00018,29.9096]
[1778198885080,28.12,80047.61,18.6,0.42214,0.00018,29.9096]
[1778198885310,28.12,80047.7,18.6,0.42215,0.00018,29.90982]
[1778198886185,28.12,80047.7,18.6,0.42215,0.00018,29.90982]
[1778198889560,28.12,80050.02,18.6,0.42256,0.00018,29.91687]
[1778198890322,28.12,80050.06,18.6,0.42257,0.00018,29.91695]
[1778198895389,28.12,80051.85,18.6,0.42288,0.00018,29.92228]
[1778198900424,28.11,80051.87,18.6,0.42287,0.00018,29.92212]
[1778198906466,28.1,80053.04,18.6,0.42306,0.00018,29.92546]
[1778198911501,28.1,80051.87,18.6,0.42283,0.00018,29.91836]
[1778198916538,28.09,80052.15,18.6,0.42286,0.00018,29.91899]
[1778198921571,28.09,80054.1,18.6,0.4232,0.00018,29.92476]
[1778198926607,28.08,80056.47,18.6,0.42361,0.00018,29.93172]
[1778198933232,28.08,80056.14,18.6,0.42354,0.00018,29.93051]
[1778198933657,28.07,80058.68,18.6,0.42399,0.00018,29.93813]
[1778198938691,28.07,80062.13,18.6,0.42461,0.00018,29.9484]
[1778198939303,28.07,80062.13,18.6,0.42461,0.00018,29.9484]
[1778198939950,28.07,80062.13,18.6,0.42461,0.00018,29.9484]
[1778198940046,28.07,80062.13,18.6,0.42461,0.00018,29.9484]
[1778198940264,28.07,80062.13,18.6,0.42461,0.00018,29.9484]
[1778198940344,28.07,80062.09,18.6,0.4246,0.00018,29.94824]
[1778198940415,28.07,80062.09,18.6,0.4246,0.00018,29.94824]
[1778198940535,28.07,80062.09,18.6,0.4246,0.00018,29.94824]
[1778198940774,28.07,80062.09,18.6,0.4246,0.00018,29.94824]
[1778198940783,28.07,80062.09,18.6,0.4246,0.00018,29.94824]
[1778198940989,28.07,80087.07,18.6,0.42916,0.00018,30.02193]
[1778198941398,28.07,80087.07,18.6,0.42916,0.00018,30.02193]
[1778198941404,28.07,80087.07,18.6,0.42916,0.00018,30.02193]
[1778198941558,28.07,80087.07,18.6,0.42916,0.00018,30.02193]
[1778198941798,28.07,80086.65,18.6,0.42909,0.00018,30.02073]
[1778198943277,28.07,80086.65,18.6,0.42909,0.00018,30.02073]
[1778198943301,28.07,80086.65,18.6,0.42909,0.00018,30.02073]
[1778198943095,28.07,80081.44,18.6,0.42813,0.00018,30.00567]
[1778198945852,28.07,80077.45,18.6,0.4274,0.00018,29.99399]
[1778198951790,28.07,80076.24,18.6,0.42717,0.00018,29.99035]
[1778198956825,28.06,80077.19,18.6,0.42734,0.00018,29.99309]
[1778198962326,28.06,80076.4,18.6,0.4272,0.00018,29.99073]
[1778198962867,28.06,80076.11,18.6,0.42714,0.00018,29.98986]
[1778198967902,28.06,80075.65,18.6,0.42705,0.00018,29.98842]
[1778198971288,28.06,80073.53,18.6,0.42666,0.00018,29.98204]
[1778198971389,28.06,80073.96,18.6,0.42672,0.00018,29.98004]
[1778198977972,28.05,80074.29,18.6,0.42677,0.00018,29.98075]
[1778198983007,28.05,80074.57,18.6,0.4268,0.00018,29.98139]
[1778198986755,28.04,80074.01,18.6,0.42669,0.00018,29.97962]
[1778198986879,28.04,80074.01,18.6,0.42669,0.00018,29.97962]
[1778198987035,28.04,80074.32,18.6,0.42675,0.00018,29.9805]
[1778198992070,28.04,80072.67,18.6,0.42643,0.00018,29.97536]
[1778198996816,28.03,80072.83,18.6,0.42644,0.00018,29.97564]
[1778198997105,28.03,80071.44,18.6,0.42619,0.00018,29.97145]
[1778199002140,28.03,80071.37,18.6,0.42616,0.00018,29.97108]
[1778199006821,28.02,80071.05,18.6,0.42609,0.00018,29.96999]
[1778199007178,28.02,80070.01,18.6,0.4259,0.00018,29.96686]
[1778199008112,28.02,80070.01,18.6,0.4259,0.00018,29.96686]
[1778199008186,28.02,80062.79,18.6,0.42458,0.00018,29.94507]
[1778199009999,28.02,80059.25,18.6,0.42393,0.00018,29.93426]
[1778199015234,28.02,80059.79,18.6,0.42401,0.00018,29.93568]
[1778199021276,28.01,80059.85,18.6,0.424,0.00018,29.9356]
[1778199027318,28.0,80058.07,18.6,0.42366,0.00018,29.92988]
[1778199032353,28.0,80059.45,18.6,0.42389,0.00018,29.93061]
[1778199037388,27.99,80060.08,18.6,0.42398,0.00018,29.93228]
[1778199039258,27.99,80059.97,18.6,0.42396,0.00018,29.93189]
[1778199039359,27.99,80059.97,18.6,0.42396,0.00018,29.93184]
[1778199041923,27.99,80061.19,18.6,0.42418,0.00018,29.93553]
[1778199042365,27.99,80061.19,18.6,0.42418,0.00018,29.93553]
[1778199042460,27.99,80061.23,18.6,0.42418,0.00018,29.93557]
[1778199042461,27.99,80061.23,18.6,0.42418,0.00018,29.93557]
[1778199042659,27.99,80061.23,18.6,0.42418,0.00018,29.93557]
[1778199042760,27.99,80069.27,18.6,0.42565,0.00018,29.95989]
[1778199043432,27.99,80077.51,18.6,0.42716,0.00018,29.98439]
[1778199047573,27.99,80079.44,18.6,0.42751,0.00018,29.99003]
[1778199047593,27.99,80079.44,18.6,0.42751,0.00018,29.99003]
[1778199047822,27.99,80079.44,18.6,0.42751,0.00018,29.99003]
[1778199047923,27.99,80079.18,18.6,0.42746,0.00018,29.98926]
[1778199049876,27.99,80073.97,18.6,0.42651,0.00018,29.97387]
[1778199049944,27.99,80073.97,18.6,0.42651,0.00018,29.97387]
[1778199051603,27.99,80072.09,18.6,0.42616,0.00018,29.96827]
[1778199056421,27.99,80075.97,18.6,0.42688,0.00018,29.97978]
[1778199056523,27.99,80077.31,18.6,0.42712,0.00018,29.98374]
[1778199059438,27.99,80077.27,18.6,0.42711,0.00018,29.98359]
[1778199064579,27.99,80079.18,18.6,0.42746,0.00018,29.98917]
[1778199065841,27.99,80079.18,18.6,0.42746,0.00018,29.98917]
[1778199068081,27.99,80076.86,18.6,0.42703,0.00018,29.98233]
[1778199068725,27.98,80076.69,18.6,0.427,0.00018,29.98181]
[1778199070873,27.98,80072.78,18.6,0.42628,0.00018,29.9702]
[1778199076670,27.98,80070.84,18.6,0.42592,0.00018,29.96437]
[1778199077620,27.98,80070.84,18.6,0.42592,0.00018,29.96437]
[1778199080196,27.98,80071.35,18.6,0.42602,0.00018,29.96588]
[1778199080236,27.98,80071.35,18.6,0.42602,0.00018,29.96588]
[1778199080796,27.98,80071.11,18.6,0.42597,0.00018,29.96516]
[1778199086740,27.98,80074.74,18.6,0.42664,0.00018,29.97596]
[1778199089798,27.98,80075.15,18.6,0.42671,0.00018,29.97718]
[1778199091306,27.98,80075.19,18.6,0.42672,0.00018,29.9773]
[1778199094897,27.98,80080.67,18.6,0.42772,0.00018,29.99019]
[1778199095555,27.98,80080.77,18.6,0.42773,0.00018,29.99048]
[1778199095802,27.98,80080.77,18.6,0.42773,0.00018,29.99048]
[1778199095989,27.98,80080.77,18.6,0.42773,0.00018,29.99048]
[1778199096069,27.98,80080.77,18.6,0.42773,0.00018,29.99048]
[1778199096077,27.98,80086.19,18.6,0.42873,0.00018,30.00628]
[1778199097024,27.98,80096.04,18.6,0.43054,0.00018,30.03452]
[1778199101189,27.99,80095.74,18.6,0.43049,0.00018,30.03377]
[1778199106130,27.99,80095.96,18.6,0.43055,0.00018,30.03456]
[1778199116953,28.0,80094.98,18.6,0.4304,0.00018,30.03218]
[1778199121691,28.01,80095.51,18.6,0.4305,0.00018,30.03382]
[1778199121699,28.01,80095.51,18.6,0.4305,0.00018,30.03382]
[1778199121841,28.01,80095.51,18.6,0.4305,0.00018,30.03382]
[1778199121920,28.01,80095.51,18.6,0.4305,0.00018,30.03382]
[1778199121949,28.01,80095.51,18.6,0.4305,0.00018,30.03382]
[1778199122124,28.01,80086.51,18.6,0.42886,0.00018,30.00812]
[1778199122996,28.01,80077.14,18.6,0.42714,0.00018,29.9808]
[1778199125478,28.01,80076.98,18.6,0.42711,0.00018,29.98036]
[1778199126379,28.01,80077.37,18.6,0.42719,0.00018,29.98154]
[1778199133022,28.01,80073.05,18.6,0.4264,0.00018,29.96881]
[1778199138100,28.01,80074.13,18.6,0.42661,0.00018,29.97219]
[1778199143135,28.02,80073.33,18.6,0.42647,0.00018,29.96999]
[1778199150165,28.02,80073.04,18.6,0.42643,0.00018,29.96919]
[1778199151796,28.02,80072.86,18.6,0.4264,0.00018,29.96558]
[1778199152440,28.02,80072.86,18.6,0.4264,0.00018,29.96558]
[1778199153155,28.02,80076.65,18.6,0.42709,0.00018,29.9768]
[1778199158240,28.03,80080.1,18.6,0.42773,0.00018,29.98709]
[1778199164282,28.03,80080.13,18.6,0.42775,0.00018,29.98733]
[1778199168314,28.03,80081.19,18.6,0.42795,0.00018,29.9905]
[1778199168337,28.03,80081.19,18.6,0.42795,0.00018,29.9905]
[1778199168369,28.03,80085.21,18.6,0.42869,0.00018,30.0022]
[1778199175359,28.04,80090.39,18.6,0.42966,0.00018,30.01739]
[1778199176657,28.04,80089.07,18.6,0.42942,0.00018,30.01365]
[1778199177373,28.04,80084.91,18.6,0.42866,0.00018,30.00166]
[1778199182408,28.04,80079.08,18.6,0.42759,0.00018,29.98469]
[1778199185871,28.04,80078.48,18.6,0.42748,0.00018,29.98293]
[1778199191471,28.04,80077.9,18.6,0.42737,0.00018,29.98125]
[1778199197513,28.04,80078.27,18.6,0.42744,0.00018,29.98235]
[1778199201395,28.04,80078.45,18.6,0.42748,0.00018,29.98289]
[1778199206576,28.04,80078.1,18.6,0.42741,0.00018,29.98189]
[1778199207175,28.04,80078.1,18.6,0.42741,0.00018,29.98189]
[1778199208240,28.04,80073.81,18.6,0.42663,0.00018,29.96925]
[1778199208245,28.04,80073.81,18.6,0.42663,0.00018,29.96925]
[1778199208252,28.04,80073.81,18.6,0.42663,0.00018,29.96925]
[1778199208258,28.04,80073.81,18.6,0.42663,0.00018,29.96925]
[1778199213625,28.05,80069.16,18.6,0.42578,0.00018,29.95224]
[1778199215779,28.05,80069.25,18.6,0.42579,0.00018,29.95252]
[1778199221681,28.04,80064.47,18.6,0.42491,0.00018,29.9381]
[1778199223676,28.04,80064.95,18.6,0.425,0.00018,29.93954]
[1778199223683,28.04,80064.95,18.6,0.425,0.00018,29.93954]
[1778199224720,28.04,80064.93,18.6,0.425,0.00018,29.93946]
[1778199225067,28.04,80064.93,18.6,0.425,0.00018,29.93946]
[1778199225102,28.04,80064.93,18.6,0.425,0.00018,29.93946]
[1778199225190,28.04,80064.93,18.6,0.425,0.00018,29.93946]
[1778199225365,28.04,80064.93,18.6,0.425,0.00018,29.93946]
[1778199226481,28.04,80066.39,18.6,0.42526,0.00018,29.94382]
[1778199226556,28.04,80056.3,18.6,0.42341,0.00018,29.91313]
[1778199227803,28.04,80055.45,18.6,0.42326,0.00018,29.91052]
[1778199233765,28.04,80052.39,18.6,0.42269,0.00018,29.90087]
[1778199238800,28.03,80051.95,18.6,0.4226,0.00018,29.89935]
[1778199243795,28.03,80052.65,18.6,0.42271,0.00018,29.90139]
[1778199243908,28.03,80052.65,18.6,0.42271,0.00018,29.90139]
[1778199244002,28.03,80051.98,18.6,0.42259,0.00018,29.89924]
[1778199249105,28.03,80048.93,18.6,0.42203,0.00018,29.88969]
[1778199253200,28.03,80047.91,18.6,0.42183,0.00018,29.88643]
[1778199258951,28.03,80047.56,18.6,0.42176,0.00018,29.88525]
[1778199263986,28.02,80046.35,18.6,0.42154,0.00018,29.88141]
[1778199265865,28.02,80046.81,18.6,0.42162,0.00018,29.88284]
[1778199265957,28.02,80046.81,18.6,0.42162,0.00018,29.88284]
[1778199271035,28.02,80046.7,18.6,0.42159,0.00018,29.87915]
[1778199277077,28.02,80046.04,18.6,0.42146,0.00018,29.877]
[1778199281031,28.02,80047.07,18.6,0.42165,0.00018,29.8802]
[1778199281108,28.02,80047.57,18.6,0.42174,0.00018,29.88176]
[1778199285801,28.02,80053.52,18.6,0.42283,0.00018,29.90031]
[1778199285821,28.02,80053.52,18.6,0.42283,0.00018,29.90031]
[1778199285823,28.02,80053.52,18.6,0.42283,0.00018,29.90031]
[1778199285881,28.02,80053.52,18.6,0.42283,0.00018,29.90031]
[1778199286007,28.02,80053.52,18.6,0.42283,0.00018,29.90031]
[1778199286142,28.02,80067.73,18.6,0.42543,0.00018,29.94363]
[1778199288156,28.02,80071.95,18.6,0.4262,0.00018,29.95622]
[1778199293191,28.02,80073.26,18.6,0.42643,0.00018,29.96003]
[1778199294439,28.02,80073.26,18.6,0.42643,0.00018,29.96003]
[1778199298026,28.02,80080.12,18.6,0.42769,0.00018,29.98025]
[1778199303484,28.02,80079.88,18.6,0.42765,0.00018,29.97956]
[1778199305780,28.02,80076.15,18.6,0.42697,0.00018,29.96861]
[1778199305823,28.02,80076.15,18.6,0.42697,0.00018,29.96861]
[1778199311317,28.02,80077.43,18.6,0.42719,0.00018,29.97226]
[1778199313752,28.01,80075.2,18.6,0.42678,0.00018,29.96563]
[1778199317090,28.02,80075.8,18.6,0.42689,0.00018,29.96743]
[1778199317182,28.02,80075.8,18.6,0.42689,0.00018,29.96743]
[1778199317244,28.02,80075.8,18.6,0.42689,0.00018,29.96743]
[1778199318366,28.02,80065.28,18.6,0.42496,0.00018,29.936]
[1778199323438,28.01,80063.58,18.6,0.42465,0.00018,29.93082]
[1778199329443,28.01,80063.12,18.6,0.42456,0.00018,29.92935]
[1778199333461,28.01,80057.13,18.6,0.42345,0.00018,29.90777]
[1778199339513,28.01,80057.65,18.6,0.42355,0.00018,29.90932]
[1778199344548,28.01,80057.59,18.6,0.42353,0.00018,29.90907]
[1778199345758,28.01,80055.91,18.6,0.42322,0.00018,29.90389]
[1778199345855,28.01,80055.91,18.6,0.42322,0.00018,29.90389]
[1778199346562,28.01,80050.87,18.6,0.4223,0.00018,29.88825]
[1778199351597,28.01,80048.53,18.6,0.42186,0.00018,29.8808]
[1778199356632,28.0,80049.64,18.6,0.42205,0.00018,29.88415]
[1778199361668,28.0,80049.25,18.6,0.42198,0.00018,29.88281]
[1778199366704,28.0,80045.24,18.6,0.42123,0.00018,29.87012]
[1778199371741,28.0,80044.07,18.6,0.42102,0.00018,29.86635]
[1778199375323,28.0,80044.62,18.6,0.42111,0.00018,29.86805]
[1778199376385,28.0,80044.28,18.6,0.42105,0.00018,29.86696]
[1778199377170,27.99,80045.33,18.6,0.42124,0.00018,29.87026]
[1778199377206,27.99,80045.33,18.6,0.42124,0.00018,29.87025]
[1778199382815,28.0,80046.21,18.6,0.42141,0.00018,29.87309]
[1778199387850,28.0,80046.68,18.6,0.4215,0.00018,29.87462]
[1778199394899,28.0,80047.86,18.6,0.4217,0.00018,29.87509]
[1778199399937,28.0,80045.26,18.6,0.42123,0.00018,29.86692]
[1778199405589,28.0,80045.51,18.6,0.42128,0.00018,29.86773]
[1778199408578,28.0,80045.05,18.6,0.42119,0.00018,29.86631]
[1778199414035,28.0,80049.27,18.6,0.42196,0.00018,29.8795]
[1778199419070,28.0,80049.18,18.6,0.42194,0.00018,29.87912]
[1778199425113,27.99,80048.56,18.6,0.42182,0.00018,29.87704]
[1778199431154,27.99,80046.7,18.6,0.42146,0.00018,29.87103]
[1778199432280,27.99,80046.7,18.6,0.42146,0.00018,29.87103]
[1778199432381,27.99,80046.23,18.6,0.42138,0.00018,29.86953]
[1778199437196,27.99,80034.28,18.6,0.41918,0.00018,29.83133]
[1778199438393,27.99,80034.28,18.6,0.41918,0.00018,29.83133]
[1778199438506,27.99,80034.28,18.6,0.41918,0.00018,29.83133]
[1778199438931,27.98,80031.84,18.6,0.41873,0.00018,29.82343]
[1778199439210,27.98,80023.47,18.6,0.4172,0.00018,29.79612]
[1778199441924,27.99,80021.89,18.6,0.41692,0.00018,29.79094]
[1778199447268,27.99,80020.87,18.6,0.41674,0.00018,29.78772]
[1778199451048,27.99,80020.65,18.6,0.4167,0.00018,29.78702]
[1778199451060,27.99,80020.65,18.6,0.4167,0.00018,29.78702]
[1778199451396,27.99,80020.65,18.6,0.4167,0.00018,29.78702]
[1778199451398,27.99,80020.65,18.6,0.4167,0.00018,29.78702]
[1778199451424,27.99,80011.35,18.6,0.41499,0.00018,29.75278]
[1778199452308,27.99,80000.57,18.6,0.41303,0.00018,29.71621]
[1778199457343,27.99,79998.45,18.6,0.41266,0.00018,29.70916]
[1778199462378,28.0,79995.3,18.6,0.4121,0.00018,29.69856]
[1778199468420,28.0,79997.21,18.6,0.41246,0.00018,29.70546]
[1778199472144,28.01,79997.28,18.6,0.41249,0.00018,29.70584]
[1778199477483,28.01,79996.72,18.6,0.4124,0.00018,29.70419]
[1778199482520,28.01,79998.99,18.6,0.41283,0.00018,29.7122]
[1778199487553,28.02,79998.98,18.6,0.41283,0.00018,29.71234]
[1778199492588,28.02,79997.67,18.6,0.41261,0.00018,29.708]
[1778199495438,28.02,79998.15,18.6,0.4127,0.00018,29.70971]
[1778199495449,28.02,79998.15,18.6,0.4127,0.00018,29.70971]
[1778199495454,28.02,79998.15,18.6,0.4127,0.00018,29.70971]
[1778199496039,28.02,79991.76,18.6,0.41153,0.00018,29.68765]
[1778199500115,28.02,79989.32,18.6,0.4111,0.00018,29.67932]
[1778199500509,28.02,79989.32,18.6,0.4111,0.00018,29.67932]
[1778199500644,28.03,79982.75,18.6,0.40991,0.00018,29.6563]
[1778199501356,28.03,79982.75,18.6,0.40991,0.00018,29.6563]
[1778199501494,28.03,79982.75,18.6,0.40991,0.00018,29.6563]
[1778199501651,28.03,79981.79,18.6,0.40974,0.00018,29.65296]
[1778199503441,28.03,79981.49,18.6,0.40969,0.00018,29.65195]
[1778199505532,28.03,79987.79,18.6,0.41084,0.00018,29.67422]
[1778199505549,28.03,79987.79,18.6,0.41084,0.00018,29.67422]
[1778199510714,28.03,79993.4,18.6,0.41187,0.00018,29.69397]
[1778199512091,28.03,79993.12,18.6,0.41181,0.00018,29.68976]
[1778199518772,28.04,79993.41,18.6,0.41188,0.00018,29.69098]
[1778199524812,28.04,79992.35,18.6,0.4117,0.00018,29.68755]
[1778199527743,28.04,79991.73,18.6,0.41159,0.00018,29.68547]
[1778199530620,28.04,79988.9,18.6,0.41108,0.00018,29.67574]
[1778199535889,28.05,79995.85,18.6,0.41236,0.00018,29.70005]
[1778199540924,28.05,79994.28,18.6,0.41208,0.00018,29.69479]
[1778199546623,28.05,79994.43,18.6,0.41212,0.00018,29.69544]
[1778199547650,28.05,79994.2,18.6,0.41208,0.00018,29.69471]
[1778199552629,28.05,80007.84,18.6,0.41456,0.00018,29.7413]
[1778199558044,28.06,80007.96,18.6,0.41459,0.00018,29.74177]
[1778199563079,28.06,80007.86,18.6,0.41457,0.00018,29.74148]
[1778199568114,28.06,80011.69,18.6,0.41527,0.00018,29.75439]
[1778199573149,28.06,80010.9,18.6,0.41513,0.00018,29.74854]
[1778199576372,28.06,80011.65,18.6,0.41526,0.00018,29.75107]
[1778199576412,28.06,80011.65,18.6,0.41526,0.00018,29.75107]
[1778199576449,28.06,80011.65,18.6,0.41526,0.00018,29.75107]
[1778199576504,28.06,80011.65,18.6,0.41526,0.00018,29.75107]
[1778199577177,28.06,80022.46,18.6,0.41723,0.00018,29.7869]
[1778199579092,28.06,80027.88,18.6,0.41822,0.00018,29.80459]
[1778199581859,28.06,80030.51,18.6,0.41871,0.00018,29.81317]
[1778199585907,28.06,80036.5,18.6,0.41981,0.00018,29.83257]
[1778199585940,28.06,80036.5,18.6,0.41981,0.00018,29.83257]
[1778199586025,28.06,80036.5,18.6,0.41981,0.00018,29.83257]
[1778199586056,28.06,80036.52,18.6,0.41982,0.00018,29.83268]
[1778199586129,28.06,80036.52,18.6,0.41982,0.00018,29.83268]
[1778199586311,28.07,80050.82,18.6,0.42243,0.00018,29.87772]
[1778199587084,28.07,80050.82,18.6,0.42243,0.00018,29.87772]
[1778199587172,28.07,80050.82,18.6,0.42243,0.00018,29.87772]
[1778199587407,28.07,80050.82,18.6,0.42243,0.00018,29.87772]
[1778199587443,28.07,80050.82,18.6,0.42243,0.00018,29.87772]
[1778199587519,28.07,80050.82,18.6,0.42243,0.00018,29.87772]
[1778199587589,28.07,80059.3,18.6,0.42398,0.00018,29.90378]
[1778199588604,28.07,80059.3,18.6,0.42398,0.00018,29.90378]
[1778199588716,28.07,80059.3,18.6,0.42398,0.00018,29.90378]
[1778199588727,28.07,80059.3,18.6,0.42398,0.00018,29.90378]
[1778199588789,28.07,80059.3,18.6,0.42398,0.00018,29.90378]
[1778199588924,28.07,80059.3,18.6,0.42398,0.00018,29.90378]
[1778199588931,28.07,80059.3,18.6,0.42398,0.00018,29.90378]
[1778199588794,28.06,80065.14,18.6,0.42504,0.00018,29.92145]
[1778199589853,28.07,80072.53,18.6,0.4264,0.00018,29.94359]
[1778199590850,28.07,80072.53,18.6,0.4264,0.00018,29.94359]
[1778199591252,28.07,80074.07,18.6,0.42668,0.00018,29.94819]
[1778199591278,28.07,80074.07,18.6,0.42668,0.00018,29.94819]
[1778199591440,28.07,80074.07,18.6,0.42668,0.00018,29.94819]
[1778199591639,28.07,80075.01,18.6,0.42686,0.00018,29.95101]
[1778199594909,28.07,80079.48,18.6,0.42768,0.00018,29.96417]
[1778199595312,28.07,80068.87,18.6,0.42574,0.00018,29.9329]
[1778199596995,28.07,80068.87,18.6,0.42574,0.00018,29.9329]
[1778199602465,28.07,80076.96,18.6,0.42722,0.00018,29.95679]
[1778199604375,28.07,80060.65,18.6,0.42423,0.00018,29.90801]
[1778199605784,28.07,80060.65,18.6,0.42423,0.00018,29.90801]
[1778199611424,28.07,80056.87,18.6,0.42355,0.00018,29.89651]
[1778199613202,28.07,80055.69,18.6,0.42333,0.00018,29.8929]
[1778199613203,28.07,80055.69,18.6,0.42333,0.00018,29.8929]
[1778199613439,28.07,80056.62,18.6,0.4235,0.00018,29.89576]
[1778199618473,28.07,80055.78,18.6,0.42334,0.00018,29.89303]
[1778199626529,28.06,80056.59,18.6,0.42347,0.00018,29.89529]
[1778199630235,28.06,80057.0,18.6,0.42354,0.00018,29.89652]
[1778199630336,28.06,80057.0,18.6,0.42354,0.00018,29.89646]
[1778199635594,28.06,80057.07,18.6,0.42353,0.00018,29.89329]
[1778199637919,28.06,80057.03,18.6,0.42353,0.00018,29.89315]
[1778199637938,28.06,80056.96,18.6,0.42351,0.00018,29.89292]
[1778199638139,28.06,80056.96,18.6,0.42351,0.00018,29.89292]
[1778199638796,28.06,80056.96,18.6,0.42351,0.00018,29.89292]
[1778199640496,28.05,80047.98,18.6,0.42186,0.00018,29.86503]
[1778199644264,28.05,80046.9,18.6,0.42166,0.00018,29.8615]
[1778199644657,28.05,80035.7,18.6,0.41961,0.00018,29.82601]
[1778199648881,28.05,80033.02,18.6,0.41911,0.00018,29.81736]
[1778199654727,28.05,80033.02,18.6,0.41911,0.00018,29.81727]
[1778199657741,28.05,80032.91,18.6,0.41909,0.00018,29.81691]
[1778199657833,28.05,80032.99,18.6,0.4191,0.00018,29.81715]
[1778199658756,28.05,80042.24,18.6,0.42079,0.00018,29.84664]
[1778199662014,28.05,80047.95,18.6,0.42183,0.00018,29.86456]
[1778199663794,28.04,80055.74,18.6,0.42325,0.00018,29.88865]
[1778199669836,28.04,80056.05,18.6,0.4233,0.00018,29.88941]
[1778199672028,28.04,80054.59,18.6,0.42303,0.00018,29.88488]
[1778199674331,28.04,80060.5,18.6,0.4241,0.00018,29.90289]
[1778199674423,28.04,80060.5,18.6,0.4241,0.00018,29.90289]
[1778199677795,28.03,80068.45,18.6,0.42555,0.00018,29.92679]
[1778199677841,28.03,80068.45,18.6,0.42555,0.00018,29.92679]
[1778199677863,28.03,80068.45,18.6,0.42555,0.00018,29.92679]
[1778199677957,28.03,80068.45,18.6,0.42555,0.00018,29.92679]
[1778199678070,28.03,80068.45,18.6,0.42555,0.00018,29.92679]
[1778199678043,28.03,80069.71,18.6,0.42577,0.00018,29.93051]
[1778199680399,28.03,80076.0,18.6,0.42693,0.00018,29.94931]
[1778199685953,28.04,80073.52,18.6,0.4265,0.00018,29.94227]
[1778199687296,28.04,80073.93,18.6,0.42658,0.00018,29.94354]
[1778199687298,28.04,80073.93,18.6,0.42658,0.00018,29.94354]
[1778199687968,28.04,80071.28,18.6,0.4261,0.00018,29.93572]
[1778199693002,28.05,80070.16,18.6,0.4259,0.00018,29.92938]
[1778199695779,28.05,80070.96,18.6,0.42606,0.00018,29.93186]
[1778199701058,28.06,80070.26,18.6,0.42595,0.00018,29.93008]
[1778199706093,28.07,80072.14,18.6,0.42631,0.00018,29.93593]
[1778199710438,28.07,80074.78,18.6,0.42681,0.00018,29.94394]
[1778199710982,28.07,80074.78,18.6,0.42681,0.00018,29.94394]
[1778199710992,28.07,80074.78,18.6,0.42681,0.00018,29.94394]
[1778199711129,28.07,80076.88,18.6,0.4272,0.00018,29.95017]
[1778199716164,28.08,80079.34,18.6,0.42766,0.00018,29.95762]
[1778199721199,28.08,80077.99,18.6,0.42743,0.00018,29.95393]
[1778199722144,28.08,80077.99,18.6,0.42743,0.00018,29.95393]
[1778199727241,28.09,80079.03,18.6,0.42765,0.00018,29.95727]
[1778199733284,28.1,80079.06,18.6,0.42767,0.00018,29.95766]
[1778199735292,28.1,80079.06,18.6,0.42767,0.00018,29.95766]
[1778199735526,28.1,80079.06,18.6,0.42767,0.00018,29.95766]
[1778199736955,28.1,80082.15,18.6,0.42825,0.00018,29.9668]
[1778199738162,28.1,80083.47,18.6,0.42849,0.00018,29.97067]
[1778199738608,28.1,80083.47,18.6,0.42849,0.00018,29.97067]
[1778199742071,28.11,80085.28,18.6,0.42883,0.00018,29.97602]
[1778199744454,28.11,80092.24,18.6,0.43012,0.00018,29.99603]
[1778199744492,28.11,80092.41,18.6,0.43015,0.00018,29.99659]
[1778199745973,28.11,80092.41,18.6,0.43015,0.00018,29.99659]
[1778199746009,28.11,80092.41,18.6,0.43015,0.00018,29.99659]
[1778199746103,28.11,80092.41,18.6,0.43015,0.00018,29.99659]
[1778199746164,28.11,80093.62,18.6,0.43038,0.00018,30.00002]
[1778199747494,28.11,80097.06,18.6,0.43101,0.00018,30.00971]
[1778199754482,28.12,80100.8,18.6,0.43169,0.00018,30.01706]
[1778199761483,28.12,80101.22,18.6,0.43179,0.00018,30.01845]
[1778199765541,28.12,80101.26,18.6,0.4318,0.00018,30.01858]
[1778199766479,28.12,80102.48,18.6,0.43202,0.00018,30.02202]
[1778199770504,28.13,80102.31,18.6,0.432,0.00018,30.02165]
[1778199775581,28.13,80098.47,18.6,0.43131,0.00018,30.01109]
[1778199780616,28.13,80099.12,18.6,0.43143,0.00018,30.01301]
[1778199782630,28.13,80110.94,18.6,0.4336,0.00018,30.04556]
[1778199783641,28.13,80110.94,18.6,0.4336,0.00018,30.04556]
[1778199784853,28.14,80112.13,18.6,0.43382,0.00018,30.04881]
[1778199785411,28.14,80112.6,18.6,0.43391,0.00018,30.05011]
[1778199790686,28.14,80113.06,18.6,0.43401,0.00018,30.05153]
[1778199794233,28.14,80113.28,18.6,0.43406,0.00018,30.05223]
[1778199799749,28.15,80107.56,18.6,0.43302,0.00018,30.03679]
[1778199804784,28.15,80109.85,18.6,0.43344,0.00018,30.04305]
[1778199809819,28.15,80110.74,18.6,0.4336,0.00018,30.04547]
[1778199814854,28.15,80110.75,18.6,0.43359,0.00018,30.04225]
[1778199819889,28.15,80111.82,18.6,0.43379,0.00018,30.04515]
[1778199824924,28.15,80108.86,18.6,0.43325,0.00018,30.03713]
[1778199829963,28.15,80109.79,18.6,0.43342,0.00018,30.03968]
[1778199834994,28.15,80111.44,18.6,0.43372,0.00018,30.04417]
[1778199841036,28.15,80110.74,18.6,0.4336,0.00018,30.04228]
[1778199843635,28.15,80110.92,18.6,0.43363,0.00018,30.04277]
[1778199848310,28.15,80112.38,18.6,0.4339,0.00018,30.04672]
[1778199848331,28.15,80112.38,18.6,0.4339,0.00018,30.04672]
[1778199848343,28.15,80112.38,18.6,0.4339,0.00018,30.04672]
[1778199849308,28.15,80118.24,18.6,0.43497,0.00018,30.06244]
[1778199855134,28.15,80121.3,18.6,0.43552,0.00018,30.0705]
[1778199860169,28.15,80121.3,18.6,0.43552,0.00018,30.07043]
[1778199865204,28.14,80121.29,18.6,0.43551,0.00018,30.07033]
[1778199870239,28.14,80119.71,18.6,0.43522,0.00018,30.06606]
[1778199872803,28.14,80119.46,18.6,0.43516,0.00018,30.06214]
[1778199873162,28.14,80119.46,18.6,0.43516,0.00018,30.06214]
[1778199875779,28.14,80118.65,18.6,0.43501,0.00018,30.05993]
[1778199881316,28.14,80118.49,18.6,0.43497,0.00018,30.05943]
[1778199886351,28.13,80117.99,18.6,0.43488,0.00018,30.05804]
[1778199891386,28.13,80117.8,18.6,0.43484,0.00018,30.05749]
[1778199896421,28.13,80118.11,18.6,0.43489,0.00018,30.05828]
[1778199903234,28.13,80117.98,18.6,0.43487,0.00018,30.05791]
[1778199908755,28.13,80120.81,18.6,0.43538,0.00018,30.0654]
[1778199908849,28.13,80120.81,18.6,0.43538,0.00018,30.0654]
[1778199908903,28.13,80120.81,18.6,0.43538,0.00018,30.0654]
[1778199908938,28.13,80120.81,18.6,0.43538,0.00018,30.0654]
[1778199908938,28.13,80120.81,18.6,0.43538,0.00018,30.0654]
[1778199908976,28.13,80120.81,18.6,0.43538,0.00018,30.0654]
[1778199909205,28.13,80120.81,18.6,0.43538,0.00018,30.0654]
[1778199909333,28.13,80120.81,18.6,0.43538,0.00018,30.0654]
[1778199909340,28.13,80120.81,18.6,0.43538,0.00018,30.0654]
[1778199909672,28.13,80121.52,18.6,0.43551,0.00018,30.06727]
[1778199910046,28.13,80121.52,18.6,0.43551,0.00018,30.06727]
[1778199910102,28.13,80121.52,18.6,0.43551,0.00018,30.06727]
[1778199910131,28.13,80097.36,18.6,0.43109,0.00018,30.00146]
[1778199910714,28.13,80097.36,18.6,0.43109,0.00018,30.00146]
[1778199911125,28.13,80097.36,18.6,0.43109,0.00018,30.00146]
[1778199911225,28.13,80097.36,18.6,0.43109,0.00018,30.00146]
[1778199911323,28.13,80076.11,18.6,0.4272,0.00018,29.9405]
[1778199911348,28.13,80076.11,18.6,0.4272,0.00018,29.9405]
[1778199911572,28.13,80076.11,18.6,0.4272,0.00018,29.9405]
[1778199911677,28.13,80076.11,18.6,0.4272,0.00018,29.9405]
[1778199911687,28.13,80076.11,18.6,0.4272,0.00018,29.9405]
[1778199911770,28.13,80076.11,18.6,0.4272,0.00018,29.9405]
[1778199911865,28.13,80073.9,18.6,0.42679,0.00018,29.93399]
[1778199914536,28.13,80074.45,18.6,0.42689,0.00018,29.9356]
[1778199915688,28.13,80074.17,18.6,0.42684,0.00018,29.93477]
[1778199920679,28.13,80077.75,18.6,0.42749,0.00018,29.9452]
[1778199921089,28.13,80077.75,18.6,0.42749,0.00018,29.9452]
[1778199921170,28.13,80074.57,18.6,0.42691,0.00018,29.93585]
[1778199921886,28.13,80074.57,18.6,0.42691,0.00018,29.93585]
[1778199921918,28.13,80071.94,18.6,0.42643,0.00018,29.92813]
[1778199927642,28.13,80072.44,18.6,0.42653,0.00018,29.92968]
[1778199928359,28.13,80072.44,18.6,0.42653,0.00018,29.92968]
[1778199935854,28.13,80072.86,18.6,0.4266,0.00018,29.92774]
[1778199941961,28.13,80073.21,18.6,0.42667,0.00018,29.92885]
[1778199943272,28.13,80073.42,18.6,0.42671,0.00018,29.92949]
[1778199943287,28.13,80073.42,18.6,0.42671,0.00018,29.92949]
[1778199943403,28.13,80072.39,18.6,0.42652,0.00018,29.92646]
[1778199946057,28.13,80064.46,18.6,0.42507,0.00018,29.90273]
[1778199950211,28.13,80066.35,18.6,0.4254,0.00018,29.90825]
[1778199950889,28.13,80068.23,18.6,0.42574,0.00018,29.91383]
[1778199956082,28.12,80074.15,18.6,0.42681,0.00018,29.93119]
[1778199961880,28.12,80075.13,18.6,0.42698,0.00018,29.93392]
[1778199967922,28.12,80075.34,18.6,0.42701,0.00018,29.93443]
[1778199970347,28.11,80076.82,18.6,0.42728,0.00018,29.93875]
[1778199970357,28.11,80076.82,18.6,0.42728,0.00018,29.93875]
[1778199971872,28.11,80079.8,18.6,0.42782,0.00018,29.94745]
[1778199971888,28.11,80079.8,18.6,0.42782,0.00018,29.94745]
[1778199971923,28.11,80079.8,18.6,0.42782,0.00018,29.94745]
[1778199971934,28.11,80079.8,18.6,0.42782,0.00018,29.94745]
[1778199971950,28.12,80081.21,18.6,0.42808,0.00018,29.95157]
[1778199972904,28.12,80081.21,18.6,0.42808,0.00018,29.95157]
[1778199972957,28.12,80092.68,18.6,0.43018,0.00018,29.98451]
[1778199977992,28.12,80093.32,18.6,0.43031,0.00018,29.98646]
[1778199983027,28.12,80093.53,18.6,0.43036,0.00018,29.9872]
[1778199988062,28.13,80093.34,18.6,0.43034,0.00018,29.98681]
[1778199993097,28.13,80093.29,18.6,0.43033,0.00018,29.98357]
[1778200000146,28.14,80093.34,18.6,0.43035,0.00018,29.98392]
[1778200005181,28.14,80093.58,18.6,0.43041,0.00018,29.98474]
[1778200010378,28.14,80093.68,18.6,0.43044,0.00018,29.98514]
[1778200015416,28.15,80095.09,18.6,0.43071,0.00018,29.98927]
[1778200021044,28.15,80095.6,18.6,0.43081,0.00018,29.99084]
[1778200021268,28.15,80095.6,18.6,0.43081,0.00018,29.99084]
[1778200021293,28.15,80090.51,18.6,0.42988,0.00018,29.97649]
[1778200022423,28.15,80083.17,18.6,0.42854,0.00018,29.95548]
[1778200022454,28.15,80083.17,18.6,0.42854,0.00018,29.95548]
[1778200023554,28.15,80080.41,18.6,0.42803,0.00018,29.94749]
[1778200023620,28.15,80080.41,18.6,0.42803,0.00018,29.94749]
[1778200023664,28.15,80080.41,18.6,0.42803,0.00018,29.94749]
[1778200023669,28.15,80080.41,18.6,0.42803,0.00018,29.94749]
[1778200023811,28.15,80080.41,18.6,0.42803,0.00018,29.94749]
[1778200023834,28.15,80080.41,18.6,0.42803,0.00018,29.94749]
[1778200023880,28.15,80080.41,18.6,0.42803,0.00018,29.94749]
[1778200023992,28.15,80080.41,18.6,0.42803,0.00018,29.94749]
[1778200024245,28.15,80080.41,18.6,0.42803,0.00018,29.94749]
[1778200024446,28.15,80080.41,18.6,0.42803,0.00018,29.94749]
[1778200024319,28.15,80040.24,18.6,0.42071,0.00018,29.82588]
[1778200024567,28.15,80040.24,18.6,0.42071,0.00018,29.82588]
[1778200024594,28.15,80040.24,18.6,0.42071,0.00018,29.82588]
[1778200024960,28.15,80040.24,18.6,0.42071,0.00018,29.82588]
[1778200025182,28.15,80040.24,18.6,0.42071,0.00018,29.82588]
[1778200025227,28.15,80040.24,18.6,0.42071,0.00018,29.82588]
[1778200025324,28.15,80031.79,18.6,0.41917,0.00018,29.799]
[1778200026567,28.15,80031.41,18.6,0.4191,0.00018,29.79778]
[1778200027092,28.15,80031.41,18.6,0.4191,0.00018,29.79778]
[1778200028344,28.15,80032.29,18.6,0.41926,0.00018,29.8006]
[1778200031741,28.15,80030.74,18.6,0.41898,0.00018,29.79566]
[1778200031800,28.15,80030.74,18.6,0.41898,0.00018,29.79566]
[1778200037467,28.15,80031.55,18.6,0.41913,0.00018,29.79828]
[1778200039368,28.15,80031.54,18.6,0.41913,0.00018,29.79825]
[1778200044457,28.15,80033.1,18.6,0.41941,0.00018,29.80327]
[1778200045981,28.15,80033.7,18.6,0.41952,0.00018,29.80519]
[1778200046029,28.15,80033.7,18.6,0.41952,0.00018,29.80519]
[1778200046043,28.15,80033.7,18.6,0.41952,0.00018,29.80519]
[1778200046140,28.15,80033.7,18.6,0.41952,0.00018,29.80519]
[1778200046156,28.15,80033.7,18.6,0.41952,0.00018,29.80519]
[1778200046250,28.15,80033.7,18.6,0.41952,0.00018,29.80519]
[1778200046373,28.15,80033.7,18.6,0.41952,0.00018,29.80519]
[1778200046476,28.15,80033.7,18.6,0.41952,0.00018,29.80519]
[1778200046491,28.15,80033.7,18.6,0.41952,0.00018,29.80519]
[1778200046477,28.15,80001.06,18.6,0.41359,0.00018,29.69775]
[1778200047124,28.15,80001.06,18.6,0.41359,0.00018,29.69775]
[1778200047223,28.15,80001.06,18.6,0.41359,0.00018,29.69775]
[1778200047480,28.15,79982.4,18.6,0.41021,0.00018,29.63344]
[1778200048318,28.15,79982.4,18.6,0.41021,0.00018,29.63344]
[1778200048644,28.16,79982.49,18.6,0.41023,0.00018,29.63383]
[1778200049124,28.16,79982.49,18.6,0.41023,0.00018,29.63383]
[1778200050164,28.16,79982.49,18.6,0.41023,0.00018,29.6339]
[1778200050232,28.16,79982.49,18.6,0.41023,0.00018,29.6339]
[1778200055536,28.16,79984.82,18.6,0.41067,0.00018,29.63917]
[1778200057637,28.16,79984.88,18.6,0.41068,0.00018,29.63944]
[1778200060138,28.17,79984.45,18.6,0.41061,0.00018,29.63805]
[1778200063058,28.17,79981.41,18.6,0.41007,0.00018,29.62759]
[1778200063624,28.17,79982.36,18.6,0.41025,0.00018,29.63103]
[1778200070642,28.18,79982.35,18.6,0.41027,0.00018,29.63137]
[1778200075758,28.18,79980.98,18.6,0.41003,0.00018,29.62675]
[1778200075877,28.18,79980.98,18.6,0.41003,0.00018,29.62675]
[1778200075934,28.18,79980.84,18.6,0.41001,0.00018,29.62635]
[1778200081719,28.18,79983.03,18.6,0.4104,0.00018,29.63386]
[1778200086756,28.18,79984.05,18.6,0.41057,0.00018,29.63723]
[1778200091438,28.17,79985.21,18.6,0.41077,0.00018,29.64115]
[1778200092545,28.17,79986.67,18.6,0.41103,0.00018,29.64614]
[1778200097832,28.17,79991.64,18.6,0.41192,0.00018,29.66304]
[1778200102867,28.16,79992.08,18.6,0.41198,0.00018,29.66429]
[1778200108909,28.16,79991.87,18.6,0.41192,0.00018,29.6632]
[1778200113944,28.15,79991.92,18.6,0.4119,0.00018,29.65984]
[1778200116116,28.15,79991.54,18.6,0.41183,0.00018,29.65848]
[1778200116128,28.15,79994.75,18.6,0.41241,0.00018,29.66947]
[1778200117136,28.15,79994.75,18.6,0.41241,0.00018,29.66947]
[1778200118018,28.15,79998.82,18.6,0.41315,0.00018,29.68341]
[1778200118112,28.15,79998.82,18.6,0.41315,0.00018,29.68341]
[1778200124016,28.15,80001.64,18.6,0.41367,0.00018,29.69307]
[1778200129051,28.15,80002.85,18.6,0.41389,0.00018,29.69723]
[1778200134086,28.15,80002.0,18.6,0.41374,0.00018,29.6944]
[1778200137107,28.15,79994.25,18.6,0.41234,0.00018,29.668]
[1778200142142,28.16,80001.89,18.6,0.41373,0.00018,29.69413]
[1778200147177,28.16,80001.01,18.6,0.41357,0.00018,29.69118]
[1778200152212,28.16,80003.29,18.6,0.41398,0.00018,29.69892]
[1778200154952,28.16,80003.25,18.6,0.41398,0.00018,29.69879]
[1778200160601,28.16,80002.73,18.6,0.41388,0.00018,29.69704]
[1778200170338,28.16,80002.75,18.6,0.41389,0.00018,29.69713]
[1778200174782,28.16,80003.19,18.6,0.41396,0.00018,29.69535]
[1778200181415,28.16,80001.61,18.6,0.41367,0.00018,29.69005]
[1778200183026,28.16,80003.27,18.6,0.41398,0.00018,29.69568]
[1778200188466,28.16,80003.31,18.6,0.41399,0.00018,29.69585]
[1778200191618,28.16,80004.38,18.6,0.41418,0.00018,29.69947]
[1778200194507,28.16,80014.38,18.6,0.416,0.00018,29.73291]
[1778200200549,28.16,80015.91,18.6,0.41628,0.00018,29.73807]
[1778200204406,28.16,80018.3,18.6,0.41672,0.00018,29.74599]
[1778200209612,28.17,80017.4,18.6,0.41656,0.00018,29.74313]
[1778200212058,28.17,80016.97,18.6,0.41649,0.00018,29.74175]
[1778200217668,28.17,80017.38,18.6,0.41657,0.00018,29.74317]
[1778200221581,28.17,80017.48,18.6,0.41659,0.00018,29.74354]
[1778200221681,28.17,80017.48,18.6,0.41659,0.00018,29.74354]
[1778200226734,28.17,80020.45,18.6,0.41713,0.00018,29.75335]
[1778200229346,28.17,80020.44,18.6,0.41713,0.00018,29.75334]
[1778200238818,28.17,80020.18,18.6,0.41708,0.00018,29.74929]
[1778200244663,28.17,80020.2,18.6,0.41708,0.00018,29.74935]
[1778200250398,28.17,80020.13,18.6,0.41707,0.00018,29.74912]
[1778200250666,28.17,80020.13,18.6,0.41707,0.00018,29.74912]
[1778200252418,28.17,80015.53,18.6,0.41623,0.00018,29.73401]
[1778200254636,28.17,80014.06,18.6,0.41597,0.00018,29.72916]
[1778200254670,28.17,80014.06,18.6,0.41597,0.00018,29.72916]
[1778200254671,28.17,80014.06,18.6,0.41597,0.00018,29.72916]
[1778200257671,28.17,80021.72,18.6,0.41736,0.00018,29.75437]
[1778200257685,28.17,80021.72,18.6,0.41736,0.00018,29.75437]
[1778200260541,28.17,80022.04,18.6,0.41742,0.00018,29.75542]
[1778200262025,28.17,80016.77,18.6,0.41646,0.00018,29.73815]
[1778200262040,28.17,80016.77,18.6,0.41646,0.00018,29.73815]
[1778200266141,28.17,80011.27,18.6,0.41547,0.00018,29.71999]
[1778200266147,28.17,80011.27,18.6,0.41547,0.00018,29.71999]
[1778200272053,28.17,80011.33,18.6,0.41548,0.00018,29.7203]
[1778200277089,28.18,80011.42,18.6,0.4155,0.00018,29.72067]
[1778200282124,28.18,80011.06,18.6,0.41544,0.00018,29.71952]
[1778200287159,28.18,80010.87,18.6,0.41541,0.00018,29.71892]
[1778200289268,28.18,80011.08,18.6,0.41545,0.00018,29.71962]
[1778200289340,28.18,80011.08,18.6,0.41545,0.00018,29.71962]
[1778200291546,28.18,80002.29,18.6,0.41384,0.00018,29.68689]
[1778200297229,28.18,80005.98,18.6,0.41452,0.00018,29.69939]
[1778200302264,28.18,80005.74,18.6,0.41448,0.00018,29.69863]
[1778200307299,28.18,80005.17,18.6,0.41438,0.00018,29.69675]
[1778200312334,28.18,80004.93,18.6,0.41433,0.00018,29.69597]
[1778200317369,28.18,80005.83,18.6,0.4145,0.00018,29.69901]
[1778200322404,28.18,80005.68,18.6,0.41447,0.00018,29.69851]
[1778200328489,28.18,80006.13,18.6,0.41455,0.00018,29.70002]
[1778200332474,28.18,80014.9,18.6,0.41615,0.00018,29.72925]
[1778200337509,28.18,80006.89,18.6,0.41469,0.00018,29.70263]
[1778200342544,28.18,80001.66,18.6,0.41375,0.00018,29.68506]
[1778200347579,28.18,80001.24,18.6,0.41367,0.00018,29.68368]
[1778200350601,28.18,80009.72,18.6,0.41521,0.00018,29.71218]
[1778200355636,28.18,80010.25,18.6,0.4153,0.00018,29.71066]
[1778200361678,28.18,80009.44,18.6,0.41515,0.00018,29.70795]
[1778200366701,28.18,80010.2,18.6,0.41529,0.00018,29.7105]
[1778200374769,28.19,80010.18,18.6,0.41529,0.00018,29.71047]
[1778200383832,28.19,80010.58,18.6,0.41537,0.00018,29.71187]
[1778200384102,28.19,80010.58,18.6,0.41537,0.00018,29.71187]
[1778200384837,28.19,80010.58,18.6,0.41537,0.00018,29.71187]
[1778200384900,28.19,80010.58,18.6,0.41537,0.00018,29.71187]
[1778200388348,28.19,80018.02,18.6,0.41672,0.00018,29.73647]
[1778200389573,28.19,80018.72,18.6,0.41684,0.00018,29.73876]
[1778200390614,28.19,80018.94,18.6,0.41688,0.00018,29.73948]
[1778200391428,28.19,80020.8,18.6,0.41722,0.00018,29.74557]
[1778200393366,28.19,80021.85,18.6,0.41741,0.00018,29.749]
[1778200398380,28.19,80022.35,18.6,0.41751,0.00018,29.75066]
[1778200403974,28.19,80029.44,18.6,0.4188,0.00018,29.77365]
[1778200409008,28.19,80029.06,18.6,0.41874,0.00018,29.77254]
[1778200420085,28.19,80029.01,18.6,0.41873,0.00018,29.76933]
[1778200425120,28.2,80028.01,18.6,0.41856,0.00018,29.7662]
[1778200428974,28.2,80026.96,18.6,0.41837,0.00018,29.76285]
[1778200429924,28.2,80026.96,18.6,0.41837,0.00018,29.76285]
[1778200429957,28.2,80026.96,18.6,0.41837,0.00018,29.76285]
[1778200430009,28.2,80025.73,18.6,0.41814,0.00018,29.75888]
[1778200434377,28.2,80020.08,18.6,0.41712,0.00018,29.74053]
[1778200441234,28.2,80021.91,18.6,0.41745,0.00018,29.74651]
[1778200445558,28.2,80022.13,18.6,0.41749,0.00018,29.74724]
[1778200446087,28.2,80021.63,18.6,0.4174,0.00018,29.74562]
[1778200451558,28.2,80020.7,18.6,0.41723,0.00018,29.74259]
[1778200452484,28.2,80020.7,18.6,0.41724,0.00018,29.74262]
[1778200453913,28.2,80020.7,18.6,0.41724,0.00018,29.74263]
[1778200456913,28.2,80021.92,18.6,0.41746,0.00018,29.74662]
[1778200463814,28.2,80019.11,18.6,0.41695,0.00018,29.73752]
[1778200469430,28.2,80022.07,18.6,0.41749,0.00018,29.74725]
[1778200474764,28.2,80022.03,18.6,0.41748,0.00018,29.74387]
[1778200480507,28.2,80024.35,18.6,0.4179,0.00018,29.75145]
[1778200482246,28.2,80024.35,18.6,0.4179,0.00018,29.75145]
[1778200487556,28.2,80025.61,18.6,0.41813,0.00018,29.75556]
[1778200492591,28.2,80025.37,18.6,0.41809,0.00018,29.75478]
[1778200493293,28.2,80025.37,18.6,0.41809,0.00018,29.75478]
[1778200493393,28.2,80025.37,18.6,0.41809,0.00018,29.75478]
[1778200493405,28.2,80025.37,18.6,0.41809,0.00018,29.75478]
[1778200493411,28.2,80025.37,18.6,0.41809,0.00018,29.75478]
[1778200493480,28.2,80025.37,18.6,0.41809,0.00018,29.75478]
[1778200493666,28.2,80025.37,18.6,0.41809,0.00018,29.75478]
[1778200493894,28.2,80025.37,18.6,0.41809,0.00018,29.75478]
[1778200493965,28.2,80025.37,18.6,0.41809,0.00018,29.75478]
[1778200493982,28.2,80003.51,18.6,0.41412,0.00018,29.68261]
[1778200494036,28.2,80003.51,18.6,0.41412,0.00018,29.68261]
[1778200496621,28.21,79989.2,18.6,0.41154,0.00018,29.63393]
[1778200497588,28.21,79989.2,18.6,0.41154,0.00018,29.63393]
[1778200498605,28.21,79989.56,18.6,0.41161,0.00018,29.63523]
[1778200498690,28.21,79989.56,18.6,0.41161,0.00018,29.63523]
[1778200500852,28.21,79988.75,18.6,0.41147,0.00018,29.63255]
[1778200500930,28.21,79988.75,18.6,0.41147,0.00018,29.63255]
[1778200501438,28.21,79988.88,18.6,0.41149,0.00018,29.63305]
[1778200503987,28.21,79991.67,18.6,0.412,0.00018,29.64277]
[1778200505253,28.21,79991.64,18.6,0.412,0.00018,29.64276]
[1778200512734,28.22,79991.51,18.6,0.412,0.00018,29.64265]
[1778200517769,28.22,79995.6,18.6,0.41275,0.00018,29.65682]
[1778200522804,28.22,79995.95,18.6,0.41282,0.00018,29.65815]
[1778200527839,28.23,79995.32,18.6,0.41272,0.00018,29.65613]
[1778200532874,28.23,79996.26,18.6,0.41288,0.00018,29.65618]
[1778200537909,28.23,79995.66,18.6,0.41278,0.00018,29.65425]
[1778200539611,28.23,79995.57,18.6,0.41277,0.00018,29.65397]
[1778200544958,28.23,79995.64,18.6,0.41279,0.00018,29.65434]
[1778200546176,28.23,79995.61,18.6,0.41278,0.00018,29.65426]
[1778200551495,28.24,79998.3,18.6,0.41328,0.00018,29.6635]
[1778200557049,28.24,79998.55,18.6,0.41333,0.00018,29.66445]
[1778200562088,28.24,79996.81,18.6,0.41302,0.00018,29.65862]
[1778200562294,28.24,79996.81,18.6,0.41302,0.00018,29.65862]
[1778200563524,28.24,79996.81,18.6,0.41302,0.00018,29.65862]
[1778200563543,28.24,79996.81,18.6,0.41302,0.00018,29.65862]
[1778200565856,28.24,79996.87,18.6,0.41303,0.00018,29.65886]
[1778200568072,28.24,79996.93,18.6,0.41304,0.00018,29.6591]
[1778200568078,28.24,79996.93,18.6,0.41304,0.00018,29.6591]
[1778200568130,28.24,79997.13,18.6,0.41308,0.00018,29.65982]
[1778200575685,28.24,79996.14,18.6,0.4129,0.00018,29.65641]
[1778200580773,28.24,79994.01,18.6,0.4125,0.00018,29.64897]
[1778200589179,28.24,79995.05,18.6,0.41269,0.00018,29.65242]
[1778200589181,28.24,79995.05,18.6,0.41269,0.00018,29.65242]
[1778200589280,28.23,79995.05,18.6,0.41268,0.00018,29.65235]
[1778200595546,28.24,79994.63,18.6,0.4126,0.00018,29.64772]
[1778200596293,28.24,79994.4,18.6,0.41256,0.00018,29.647]
[1778200596424,28.24,79994.4,18.6,0.41256,0.00018,29.647]
[1778200601812,28.24,79989.02,18.6,0.4116,0.00018,29.62863]
[1778200608412,28.24,79990.14,18.6,0.41181,0.00018,29.63272]
[1778200612616,28.24,79989.89,18.6,0.41177,0.00018,29.63197]
[1778200618482,28.25,79987.34,18.6,0.41132,0.00018,29.62338]
[1778200623519,28.25,79987.37,18.6,0.41134,0.00018,29.62364]
[1778200628554,28.25,79987.15,18.6,0.41131,0.00018,29.62301]
[1778200630370,28.25,79987.01,18.6,0.41128,0.00018,29.62256]
[1778200630471,28.25,79987.01,18.6,0.41128,0.00018,29.62258]
[1778200632428,28.25,79987.01,18.6,0.41128,0.00018,29.62258]
[1778200637083,28.25,79987.01,18.6,0.41128,0.00018,29.62256]
[1778200640363,28.25,79982.22,18.6,0.41041,0.00018,29.60588]
[1778200645673,28.25,79982.99,18.6,0.41055,0.00018,29.60853]
[1778200650708,28.25,79982.79,18.6,0.41051,0.00018,29.6078]
[1778200655743,28.25,79982.6,18.6,0.41047,0.00018,29.60381]
[1778200660778,28.25,79980.64,18.6,0.41011,0.00018,29.59693]
[1778200663909,28.25,79981.45,18.6,0.41026,0.00018,29.59975]
[1778200664228,28.25,79979.57,18.6,0.40991,0.00018,29.59316]
[1778200664271,28.25,79979.57,18.6,0.40991,0.00018,29.59316]
[1778200664273,28.25,79979.57,18.6,0.40991,0.00018,29.59316]
[1778200664333,28.25,79979.57,18.6,0.40991,0.00018,29.59316]
[1778200664564,28.25,79979.57,18.6,0.40991,0.00018,29.59316]
[1778200666574,28.25,79970.63,18.6,0.40829,0.00018,29.56148]
[1778200667887,28.25,79968.74,18.6,0.40795,0.00018,29.5547]
[1778200673872,28.24,79965.8,18.6,0.4074,0.00018,29.54391]
[1778200675693,28.24,79965.78,18.6,0.4074,0.00018,29.54381]
[1778200675784,28.24,79965.78,18.6,0.4074,0.00018,29.54381]
[1778200675886,28.24,79957.31,18.6,0.40587,0.00018,29.51317]
[1778200677612,28.24,79956.81,18.6,0.40577,0.00018,29.51126]
[1778200683942,28.23,79955.92,18.6,0.40558,0.00018,29.50747]
[1778200686963,28.23,79948.08,18.6,0.40416,0.00018,29.47844]
[1778200690654,28.23,79947.63,18.6,0.40406,0.00018,29.47659]
[1778200695785,28.23,79946.11,18.6,0.40379,0.00018,29.47088]
[1778200695805,28.23,79946.11,18.6,0.40379,0.00018,29.47088]
[1778200695814,28.23,79946.11,18.6,0.40379,0.00018,29.47088]
[1778200695823,28.23,79946.11,18.6,0.40379,0.00018,29.47088]
[1778200695910,28.23,79946.11,18.6,0.40379,0.00018,29.47088]
[1778200696014,28.23,79946.11,18.6,0.40379,0.00018,29.47088]
[1778200696195,28.22,79931.01,18.6,0.40106,0.00018,29.41408]
[1778200696348,28.22,79931.01,18.6,0.40106,0.00018,29.41408]
[1778200696369,28.22,79931.01,18.6,0.40106,0.00018,29.41408]
[1778200696463,28.22,79931.01,18.6,0.40106,0.00018,29.41408]
[1778200696782,28.22,79931.01,18.6,0.40106,0.00018,29.41408]
[1778200696861,28.22,79931.01,18.6,0.40106,0.00018,29.41408]
[1778200697048,28.22,79931.01,18.6,0.40106,0.00018,29.41408]
[1778200697822,28.22,79927.94,18.6,0.40051,0.00018,29.40236]
[1778200697892,28.22,79927.94,18.6,0.40051,0.00018,29.40236]
[1778200699310,28.22,79931.64,18.6,0.40117,0.00018,29.41641]
[1778200699366,28.22,79931.64,18.6,0.40117,0.00018,29.41641]
[1778200700404,28.22,79932.21,18.6,0.40127,0.00018,29.41855]
[1778200705300,28.22,79938.67,18.6,0.40243,0.00018,29.44281]
[1778200711131,28.22,79938.35,18.6,0.40235,0.00018,29.43807]
[1778200716166,28.22,79937.43,18.6,0.40217,0.00018,29.43446]
[1778200721201,28.21,79940.03,18.6,0.40264,0.00018,29.4441]
[1778200725731,28.21,79937.79,18.6,0.40223,0.00018,29.43557]
[1778200728250,28.21,79928.81,18.6,0.4006,0.00018,29.40146]
[1778200733285,28.21,79931.62,18.6,0.40111,0.00018,29.41212]
[1778200738320,28.21,79927.77,18.6,0.40041,0.00018,29.39739]
[1778200743355,28.21,79926.44,18.6,0.40017,0.00018,29.39225]
[1778200745369,28.21,79934.33,18.6,0.40159,0.00018,29.42228]
[1778200750433,28.21,79934.19,18.6,0.40156,0.00018,29.42164]
[1778200756475,28.21,79933.85,18.6,0.40149,0.00018,29.42022]
[1778200758296,28.21,79933.58,18.6,0.40144,0.00018,29.41918]
[1778200758382,28.21,79933.58,18.6,0.40144,0.00018,29.41918]
[1778200758437,28.21,79933.58,18.6,0.40144,0.00018,29.41918]
[1778200758459,28.21,79933.58,18.6,0.40144,0.00018,29.41918]
[1778200760662,28.2,79920.33,18.6,0.39905,0.00018,29.36836]
[1778200762857,28.2,79919.38,18.6,0.39888,0.00018,29.36468]
[1778200762954,28.2,79919.38,18.6,0.39888,0.00018,29.36468]
[1778200764012,28.2,79918.61,18.6,0.39874,0.00018,29.36171]
[1778200764684,28.2,79918.58,18.6,0.39874,0.00018,29.36161]
[1778200765547,28.2,79918.57,18.6,0.39874,0.00018,29.36158]
[1778200767093,28.21,79918.47,18.6,0.39872,0.00018,29.36121]
[1778200772537,28.21,79919.16,18.6,0.39884,0.00018,29.36063]
[1778200774663,28.21,79919.77,18.6,0.39895,0.00018,29.36302]
[1778200780643,28.21,79919.41,18.6,0.39888,0.00018,29.36166]
[1778200781953,28.21,79919.41,18.6,0.39888,0.00018,29.36166]
[1778200786756,28.21,79919.44,18.6,0.39889,0.00018,29.36179]
[1778200786829,28.21,79919.44,18.6,0.39889,0.00018,29.36179]
[1778200787700,28.21,79919.48,18.6,0.3989,0.00018,29.36194]
[1778200788087,28.21,79919.48,18.6,0.3989,0.00018,29.36194]
[1778200788542,28.21,79921.69,18.6,0.39929,0.00018,29.37049]
[1778200793735,28.21,79921.94,18.6,0.39934,0.00018,29.37142]
[1778200798770,28.21,79921.76,18.6,0.3993,0.00018,29.37069]
[1778200803805,28.21,79921.75,18.6,0.3993,0.00018,29.37063]
[1778200805578,28.21,79921.45,18.6,0.39925,0.00018,29.36946]
[1778200808063,28.21,79920.77,18.6,0.39912,0.00018,29.36682]
[1778200814882,28.21,79921.03,18.6,0.39917,0.00018,29.36781]
[1778200817311,28.21,79921.56,18.6,0.39926,0.00018,29.36986]
[1778200818055,28.21,79921.56,18.6,0.39926,0.00018,29.36986]
[1778200818783,28.21,79925.21,18.6,0.39992,0.00018,29.38391]
[1778200819638,28.2,79925.66,18.6,0.4,0.00018,29.38563]
[1778200824952,28.2,79922.68,18.6,0.39946,0.00018,29.37415]
[1778200825643,28.2,79922.68,18.6,0.39946,0.00018,29.37415]
[1778200828016,28.2,79923.1,18.6,0.39954,0.00018,29.37577]
[1778200835022,28.2,79922.18,18.6,0.39936,0.00018,29.3689]
[1778200840057,28.2,79922.75,18.6,0.39946,0.00018,29.37108]
[1778200845092,28.2,79922.93,18.6,0.39949,0.00018,29.37175]
[1778200850127,28.2,79924.19,18.6,0.39972,0.00018,29.37657]
[1778200855162,28.2,79925.15,18.6,0.39989,0.00018,29.3802]
[1778200861342,28.2,79924.97,18.6,0.39986,0.00018,29.37947]
[1778200867327,28.2,79926.61,18.6,0.40015,0.00018,29.38567]
[1778200868313,28.2,79926.5,18.6,0.40013,0.00018,29.38523]
[1778200878323,28.2,79924.67,18.6,0.39979,0.00018,29.37809]
[1778200883358,28.2,79930.84,18.6,0.4009,0.00018,29.40162]
[1778200889400,28.2,79932.8,18.6,0.40124,0.00018,29.40893]
[1778200895442,28.19,79932.62,18.6,0.40119,0.00018,29.4048]
[1778200900477,28.19,79931.74,18.6,0.40103,0.00018,29.40135]
[1778200906519,28.19,79932.06,18.6,0.40108,0.00018,29.40246]
[1778200911570,28.19,79932.32,18.6,0.40112,0.00018,29.40337]
[1778200912020,28.19,79932.32,18.6,0.40112,0.00018,29.40337]
[1778200917596,28.19,79931.76,18.6,0.40102,0.00018,29.40112]
[1778200923638,28.19,79932.1,18.6,0.40107,0.00018,29.40232]
[1778200930687,28.19,79931.12,18.6,0.40089,0.00018,29.39847]
[1778200932425,28.19,79931.12,18.6,0.40089,0.00018,29.39847]
[1778200932826,28.19,79931.94,18.6,0.40104,0.00018,29.40158]
[1778200941765,28.18,79931.18,18.6,0.40089,0.00018,29.39853]
[1778200946800,28.18,79931.39,18.6,0.40092,0.00018,29.39926]
[1778200951836,28.18,79931.43,18.6,0.40092,0.00018,29.39604]
[1778200956871,28.18,79931.42,18.6,0.40091,0.00018,29.39593]
[1778200964927,28.18,79931.72,18.6,0.40096,0.00018,29.39696]
[1778200970969,28.18,79931.09,18.6,0.40084,0.00018,29.39449]
[1778200975152,28.18,79931.0,18.6,0.40082,0.00018,29.39412]
[1778200976150,28.18,79931.0,18.6,0.40082,0.00018,29.3941]
[1778200982046,28.18,79929.24,18.6,0.4005,0.00018,29.38731]
[1778200987081,28.18,79930.24,18.6,0.40068,0.00018,29.39109]
[1778200992117,28.17,79930.26,18.6,0.40068,0.00018,29.39112]
[1778200997152,28.17,79929.69,18.6,0.40058,0.00018,29.38889]
[1778201002187,28.17,79930.04,18.6,0.40064,0.00018,29.39018]
[1778201007222,28.17,79928.3,18.6,0.40032,0.00018,29.38349]
[1778201012257,28.17,79928.91,18.6,0.40042,0.00018,29.38248]
[1778201017292,28.17,79929.06,18.6,0.40044,0.00018,29.38301]
[1778201023334,28.17,79927.73,18.6,0.4002,0.00018,29.37788]
[1778201027264,28.17,79927.64,18.6,0.40018,0.00018,29.37752]
[1778201027581,28.17,79926.95,18.6,0.40006,0.00018,29.37486]
[1778201027632,28.17,79926.95,18.6,0.40006,0.00018,29.37486]
[1778201029499,28.17,79925.4,18.6,0.39978,0.00018,29.3689]
[1778201030202,28.17,79926.61,18.6,0.4,0.00018,29.37355]
[1778201031717,28.17,79925.8,18.6,0.39985,0.00018,29.37043]
[1778201032461,28.17,79925.8,18.6,0.39985,0.00018,29.37043]
[1778201040437,28.17,79925.96,18.6,0.39988,0.00018,29.37103]
[1778201040578,28.17,79925.76,18.6,0.39984,0.00018,29.37026]
[1778201040823,28.17,79925.76,18.6,0.39984,0.00018,29.37026]
[1778201040866,28.17,79925.76,18.6,0.39984,0.00018,29.37026]
[1778201041034,28.17,79925.76,18.6,0.39984,0.00018,29.37026]
[1778201041460,28.17,79913.57,18.6,0.39765,0.00018,29.32292]
[1778201042027,28.17,79913.57,18.6,0.39765,0.00018,29.32292]
[1778201047502,28.17,79906.89,18.6,0.39645,0.00018,29.29683]
[1778201052178,28.18,79907.53,18.6,0.39658,0.00018,29.29952]
[1778201052210,28.18,79907.53,18.6,0.39658,0.00018,29.29952]
[1778201054572,28.18,79909.89,18.6,0.39701,0.00018,29.3089]
[1778201059586,28.18,79910.16,18.6,0.39706,0.00018,29.31012]
[1778201063073,28.18,79910.16,18.6,0.39706,0.00018,29.31012]
[1778201065972,28.18,79912.73,18.6,0.39753,0.00018,29.32034]
[1778201067021,28.18,79912.57,18.6,0.3975,0.00018,29.31976]
[1778201072677,28.18,79911.0,18.6,0.39722,0.00018,29.31043]
[1778201077712,28.18,79911.39,18.6,0.39729,0.00018,29.31207]
[1778201079217,28.18,79911.39,18.6,0.39729,0.00018,29.31207]
[1778201079219,28.18,79911.39,18.6,0.39729,0.00018,29.31207]
[1778201085769,28.19,79912.72,18.6,0.39754,0.00018,29.31743]
[1778201090804,28.19,79912.99,18.6,0.39759,0.00018,29.31855]
[1778201096846,28.19,79912.4,18.6,0.39749,0.00018,29.3163]
[1778201101770,28.19,79913.5,18.6,0.39769,0.00018,29.32064]
[1778201101781,28.19,79913.5,18.6,0.39769,0.00018,29.32064]
[1778201103086,28.19,79913.81,18.6,0.39774,0.00018,29.32186]
[1778201109466,28.19,79904.12,18.6,0.39601,0.00018,29.28381]
[1778201113384,28.19,79900.72,18.6,0.3954,0.00018,29.2704]
[1778201113947,28.19,79897.84,18.6,0.39489,0.00018,29.25892]
[1778201114369,28.19,79897.84,18.6,0.39489,0.00018,29.25892]
[1778201115110,28.19,79898.08,18.6,0.39493,0.00018,29.25993]
[1778201115211,28.19,79893.24,18.6,0.39406,0.00018,29.24052]
[1778201120433,28.19,79891.44,18.6,0.39374,0.00018,29.23319]
[1778201120532,28.19,79891.44,18.6,0.39374,0.00018,29.23318]
[1778201120860,28.19,79891.44,18.6,0.39374,0.00018,29.23318]
[1778201121513,28.19,79891.44,18.6,0.39374,0.00018,29.23318]
[1778201124438,28.19,79891.26,18.6,0.39372,0.00018,29.23264]
[1778201130080,28.2,79891.17,18.6,0.39372,0.00018,29.23269]
[1778201132795,28.2,79889.41,18.6,0.3934,0.00018,29.22236]
[1778201133101,28.2,79889.2,18.6,0.39336,0.00018,29.22153]
[1778201135769,28.2,79889.47,18.6,0.39341,0.00018,29.22267]
[1778201141157,28.2,79888.73,18.6,0.39329,0.00018,29.21981]
[1778201143103,28.2,79888.73,18.6,0.39329,0.00018,29.21981]
[1778201143201,28.2,79888.73,18.6,0.39329,0.00018,29.21987]
[1778201148206,28.21,79883.28,18.6,0.39233,0.00018,29.19802]
[1778201151458,28.21,79884.56,18.6,0.39256,0.00018,29.20341]
[1778201160290,28.22,79884.97,18.6,0.39267,0.00018,29.20581]
[1778201163566,28.22,79888.09,18.6,0.39324,0.00018,29.21864]
[1778201163571,28.22,79888.09,18.6,0.39324,0.00018,29.21864]
[1778201163807,28.22,79887.65,18.6,0.39316,0.00018,29.21692]
[1778201165683,28.22,79883.27,18.6,0.39238,0.00018,29.19914]
[1778201165772,28.22,79882.34,18.6,0.39222,0.00018,29.19541]
[1778201171463,28.23,79881.77,18.6,0.39213,0.00018,29.19338]
[1778201171507,28.23,79881.73,18.6,0.39213,0.00018,29.19336]
[1778201174388,28.23,79873.8,18.6,0.39072,0.00018,29.16093]
[1778201175514,28.23,79873.8,18.6,0.39072,0.00018,29.16093]
[1778201180885,28.24,79871.07,18.6,0.39025,0.00018,29.15008]
[1778201185394,28.24,79871.1,18.6,0.39027,0.00018,29.15051]
[1778201186529,28.24,79871.2,18.6,0.39029,0.00018,29.15101]
[1778201187493,28.24,79871.2,18.6,0.3903,0.00018,29.15108]
[1778201187518,28.24,79871.2,18.6,0.3903,0.00018,29.15108]
[1778201194528,28.24,79869.89,18.6,0.39004,0.00018,29.14211]
[1778201199563,28.24,79869.4,18.6,0.38995,0.00018,29.13993]
[1778201204598,28.24,79869.18,18.6,0.3899,0.00018,29.13888]
[1778201210874,28.23,79869.36,18.6,0.38993,0.00018,29.13951]
[1778201215776,28.23,79869.19,18.6,0.38989,0.00018,29.13862]
[1778201219302,28.23,79869.24,18.6,0.38989,0.00018,29.1387]
[1778201224739,28.23,79869.62,18.6,0.38996,0.00018,29.14018]
[1778201230386,28.23,79869.26,18.6,0.38989,0.00018,29.13862]
[1778201238510,28.23,79869.08,18.6,0.38985,0.00018,29.13781]
[1778201239393,28.23,79868.29,18.6,0.38971,0.00018,29.13446]
[1778201239521,28.23,79868.29,18.6,0.38971,0.00018,29.13446]
[1778201243222,28.23,79867.7,18.6,0.3896,0.00018,29.13197]
[1778201243239,28.23,79867.7,18.6,0.3896,0.00018,29.13197]
[1778201243449,28.23,79867.7,18.6,0.3896,0.00018,29.13197]
[1778201244330,28.23,79867.7,18.6,0.3896,0.00018,29.1319]
[1778201244347,28.23,79855.53,18.6,0.38742,0.00018,29.08068]
[1778201246124,28.23,79855.33,18.6,0.38739,0.00018,29.07983]
[1778201247860,28.23,79853.55,18.6,0.38707,0.00018,29.07229]
[1778201249676,28.23,79853.93,18.6,0.38714,0.00018,29.07387]
[1778201250244,28.23,79853.77,18.6,0.38711,0.00018,29.07323]
[1778201252303,28.23,79854.19,18.6,0.38719,0.00018,29.07504]
[1778201257970,28.22,79854.05,18.6,0.38714,0.00018,29.0709]
[1778201259680,28.22,79854.05,18.6,0.38714,0.00018,29.0709]
[1778201264419,28.22,79853.76,18.6,0.38709,0.00018,29.06962]
[1778201270059,28.22,79852.64,18.6,0.38689,0.00018,29.06491]
[1778201275704,28.23,79853.37,18.6,0.38703,0.00018,29.06816]
[1778201281136,28.23,79852.34,18.6,0.38684,0.00018,29.06378]
[1778201286157,28.23,79851.58,18.6,0.3867,0.00018,29.0605]
[1778201286419,28.23,79851.58,18.6,0.3867,0.00018,29.0605]
[1778201286434,28.23,79851.58,18.6,0.3867,0.00018,29.0605]
[1778201286533,28.23,79851.58,18.6,0.3867,0.00018,29.0605]
[1778201286591,28.23,79849.61,18.6,0.38635,0.00018,29.05207]
[1778201287229,28.23,79849.61,18.6,0.38635,0.00018,29.05207]
[1778201287603,28.23,79849.61,18.6,0.38635,0.00018,29.05207]
[1778201288115,28.23,79843.8,18.6,0.38531,0.00018,29.02703]
[1778201288807,28.23,79843.8,18.6,0.38531,0.00018,29.02703]
[1778201288821,28.22,79842.97,18.6,0.38516,0.00018,29.02338]
[1778201295234,28.23,79843.21,18.6,0.38521,0.00018,29.0245]
[1778201300269,28.23,79845.1,18.6,0.38555,0.00018,29.03269]
[1778201302325,28.23,79845.1,18.6,0.38555,0.00018,29.03269]
[1778201307476,28.23,79852.87,18.6,0.38693,0.00018,29.06597]
[1778201314375,28.22,79856.55,18.6,0.38757,0.00018,29.07815]
[1778201319978,28.22,79856.55,18.6,0.38757,0.00018,29.07815]
[1778201325062,28.22,79858.11,18.6,0.38784,0.00018,29.08461]
[1778201330487,28.22,79857.37,18.6,0.38771,0.00018,29.08138]
[1778201335522,28.22,79858.57,18.6,0.38792,0.00018,29.0864]
[1778201342571,28.22,79858.93,18.6,0.38798,0.00018,29.08783]
[1778201347606,28.22,79859.4,18.6,0.38806,0.00018,29.08976]
[1778201354655,28.22,79859.79,18.6,0.38813,0.00018,29.09133]
[1778201361704,28.22,79858.09,18.6,0.38782,0.00018,29.08407]
[1778201366739,28.22,79860.45,18.6,0.38824,0.00018,29.094]
[1778201370432,28.22,79859.91,18.6,0.38814,0.00018,29.0917]
[1778201370454,28.22,79859.91,18.6,0.38814,0.00018,29.0917]
[1778201375802,28.22,79865.55,18.6,0.38913,0.00018,29.11199]
[1778201380837,28.21,79866.66,18.6,0.38933,0.00018,29.11655]
[1778201381693,28.21,79866.66,18.6,0.38933,0.00018,29.11655]
[1778201381715,28.21,79866.66,18.6,0.38933,0.00018,29.11655]
[1778201381756,28.21,79866.66,18.6,0.38933,0.00018,29.11655]
[1778201381844,28.21,79862.64,18.6,0.38861,0.00018,29.09966]
[1778201383729,28.21,79860.53,18.6,0.38823,0.00018,29.09068]
[1778201383858,28.21,79861.07,18.6,0.38832,0.00018,29.09288]
[1778201384523,28.21,79861.07,18.6,0.38832,0.00018,29.09288]
[1778201384865,28.21,79860.59,18.6,0.38824,0.00018,29.09089]
[1778201385349,28.21,79860.59,18.6,0.38824,0.00018,29.09089]
[1778201385872,28.21,79860.06,18.6,0.38814,0.00018,29.08858]
[1778201387690,28.21,79860.06,18.6,0.38814,0.00018,29.08858]
[1778201387791,28.21,79860.06,18.6,0.38814,0.00018,29.08867]
[1778201389119,28.21,79859.97,18.6,0.38812,0.00018,29.08821]
[1778201389814,28.21,79859.97,18.6,0.38812,0.00018,29.08821]
[1778201389869,28.21,79859.97,18.6,0.38812,0.00018,29.08821]
[1778201389911,28.21,79860.57,18.6,0.38822,0.00018,29.09066]
[1778201391545,28.21,79863.89,18.6,0.38882,0.00018,29.1047]
[1778201391922,28.21,79863.58,18.6,0.38877,0.00018,29.10345]
[1778201393302,28.21,79863.37,18.6,0.38873,0.00018,29.10249]
[1778201393360,28.21,79863.37,18.6,0.38873,0.00018,29.10249]
[1778201393648,28.21,79863.37,18.6,0.38873,0.00018,29.10249]
[1778201398547,28.21,79863.3,18.6,0.3887,0.00018,29.10191]
[1778201398560,28.21,79863.07,18.6,0.38865,0.00018,29.1008]
[1778201400357,28.21,79863.1,18.6,0.38866,0.00018,29.10093]
[1778201400391,28.21,79863.1,18.6,0.38866,0.00018,29.10093]
[1778201401471,28.21,79863.79,18.6,0.38878,0.00018,29.10386]
[1778201403855,28.21,79861.44,18.6,0.38837,0.00018,29.09401]
[1778201404125,28.21,79860.76,18.6,0.38825,0.00018,29.09119]
[1778201404825,28.21,79860.76,18.6,0.38825,0.00018,29.09119]
[1778201406239,28.21,79858.78,18.6,0.3879,0.00018,29.08292]
[1778201410048,28.21,79849.47,18.6,0.38624,0.00018,29.04352]
[1778201415086,28.21,79847.97,18.6,0.38599,0.00018,29.03732]
[1778201420121,28.22,79848.14,18.6,0.38603,0.00018,29.03829]
[1778201423957,28.22,79848.06,18.6,0.38602,0.00018,29.03804]
[1778201423966,28.22,79848.1,18.6,0.38603,0.00018,29.03825]
[1778201429184,28.22,79848.92,18.6,0.38618,0.00018,29.04201]
[1778201434221,28.22,79847.65,18.6,0.38595,0.00018,29.03342]
[1778201439256,28.23,79848.6,18.6,0.38613,0.00018,29.03768]
[1778201442722,28.23,79848.73,18.6,0.38616,0.00018,29.03831]
[1778201442778,28.23,79848.73,18.6,0.38616,0.00018,29.03831]
[1778201443627,28.23,79848.68,18.6,0.38615,0.00018,29.03816]
[1778201449326,28.23,79844.02,18.6,0.38532,0.00018,29.0182]
[1778201454361,28.23,79843.89,18.6,0.3853,0.00018,29.01769]
[1778201459396,28.23,79841.51,18.6,0.38488,0.00018,29.00747]
[1778201464431,28.23,79841.42,18.6,0.38487,0.00018,29.00714]
[1778201469466,28.23,79841.61,18.6,0.3849,0.00018,29.00801]
[1778201474505,28.23,79841.81,18.6,0.38494,0.00018,29.00892]
[1778201479540,28.23,79842.14,18.6,0.385,0.00018,29.01037]
[1778201484575,28.23,79841.17,18.6,0.38483,0.00018,29.00619]
[1778201489610,28.23,79841.81,18.6,0.38494,0.00018,29.00898]
[1778201494645,28.23,79841.82,18.6,0.38493,0.00018,29.0057]
[1778201499680,28.23,79839.78,18.6,0.38457,0.00018,28.99689]
[1778201501301,28.23,79837.12,18.6,0.3841,0.00018,28.98534]
[1778201502156,28.23,79836.45,18.6,0.38398,0.00018,28.98244]
[1778201502897,28.23,79836.45,18.6,0.38398,0.00018,28.98244]
[1778201505723,28.23,79824.58,18.6,0.38187,0.00018,28.93046]
[1778201506993,28.23,79824.58,18.6,0.38187,0.00018,28.93046]
[1778201507111,28.23,79824.69,18.6,0.38189,0.00018,28.93099]
[1778201507597,28.23,79824.69,18.6,0.38189,0.00018,28.93099]
[1778201507683,28.23,79824.69,18.6,0.38189,0.00018,28.93099]
[1778201507692,28.23,79824.69,18.6,0.38189,0.00018,28.93099]
[1778201507842,28.23,79824.69,18.6,0.38189,0.00018,28.93099]
[1778201507877,28.23,79824.69,18.6,0.38189,0.00018,28.93099]
[1778201507987,28.23,79824.69,18.6,0.38189,0.00018,28.93099]
[1778201507990,28.23,79814.34,18.6,0.38005,0.00018,28.88489]
[1778201508184,28.23,79814.34,18.6,0.38005,0.00018,28.88489]
[1778201508671,28.23,79814.34,18.6,0.38005,0.00018,28.88489]
[1778201508728,28.23,79814.34,18.6,0.38005,0.00018,28.88489]
[1778201508835,28.23,79814.34,18.6,0.38005,0.00018,28.88489]
[1778201509436,28.23,79809.17,18.6,0.37913,0.00018,28.86165]
[1778201509566,28.23,79809.17,18.6,0.37913,0.00018,28.86165]
[1778201510416,28.23,79806.89,18.6,0.37872,0.00018,28.85137]
[1778201510468,28.23,79806.89,18.6,0.37872,0.00018,28.85137]
[1778201510765,28.23,79806.89,18.6,0.37872,0.00018,28.85137]
[1778201512270,28.23,79806.47,18.6,0.37865,0.00018,28.84952]
[1778201512531,28.23,79806.47,18.6,0.37865,0.00018,28.84952]
[1778201512773,28.23,79806.28,18.6,0.37862,0.00018,28.84869]
[1778201516885,28.23,79803.79,18.6,0.37818,0.00018,28.83744]
[1778201519941,28.23,79802.34,18.6,0.37792,0.00018,28.83092]
[1778201523574,28.24,79801.11,18.6,0.37771,0.00018,28.82542]
[1778201524946,28.24,79796.45,18.6,0.37688,0.00018,28.80417]
[1778201525047,28.24,79794.35,18.6,0.37651,0.00018,28.79458]
[1778201527180,28.24,79792.58,18.6,0.3762,0.00018,28.78659]
[1778201530273,28.24,79792.51,18.6,0.3762,0.00018,28.78649]
[1778201530278,28.24,79792.51,18.6,0.3762,0.00018,28.78649]
[1778201533951,28.24,79793.06,18.6,0.37631,0.00018,28.78923]
[1778201534033,28.24,79793.06,18.6,0.37631,0.00018,28.78923]
[1778201536091,28.24,79795.8,18.6,0.3768,0.00018,28.802]
[1778201537808,28.24,79795.29,18.6,0.37671,0.00018,28.79972]
[1778201539808,28.24,79796.72,18.6,0.37697,0.00018,28.80639]
[1778201545000,28.25,79797.8,18.6,0.37718,0.00018,28.81167]
[1778201546808,28.25,79797.8,18.6,0.37718,0.00018,28.81167]
[1778201553054,28.25,79797.18,18.6,0.37708,0.00018,28.806]
[1778201558693,28.25,79797.25,18.6,0.37709,0.00018,28.80646]
[1778201559091,28.25,79797.25,18.6,0.37709,0.00018,28.80646]
[1778201559470,28.26,79797.25,18.6,0.37711,0.00018,28.80674]
[1778201565270,28.26,79796.9,18.6,0.37705,0.00018,28.80529]
[1778201565282,28.26,79796.9,18.6,0.37705,0.00018,28.80529]
[1778201567832,28.26,79796.9,18.6,0.37706,0.00018,28.80559]
[1778201567913,28.26,79796.79,18.6,0.37705,0.00018,28.80531]
[1778201572808,28.27,79792.14,18.6,0.37627,0.00018,28.78494]
[1778201573688,28.27,79791.87,18.6,0.37623,0.00018,28.78394]
[1778201574319,28.3,79791.09,18.6,0.37619,0.00018,28.78272]
[1778201576100,28.32,79790.8,18.6,0.37624,0.00018,28.78369]
[1778201576217,28.32,79777.4,18.6,0.37388,0.00018,28.72195]
[1778201581820,28.33,79777.79,18.6,0.37399,0.00018,28.72485]
[1778201587229,28.34,79781.57,18.6,0.37472,0.00018,28.7439]
[1778201593336,28.36,79777.01,18.6,0.37399,0.00018,28.72438]
[1778201598371,28.37,79778.26,18.6,0.37426,0.00018,28.73139]
[1778201602619,28.37,79777.12,18.6,0.37409,0.00018,28.72703]
[1778201606234,28.38,79779.56,18.6,0.37455,0.00018,28.73903]
[1778201608745,28.38,79780.27,18.6,0.37469,0.00018,28.74276]
[1778201609751,28.39,79780.3,18.6,0.37472,0.00018,28.74333]
[1778201615308,28.4,79782.38,18.6,0.37511,0.00018,28.75062]
[1778201617190,28.4,79782.55,18.6,0.37516,0.00018,28.75181]
[1778201623551,28.42,79781.85,18.6,0.3751,0.00018,28.7502]
[1778201626138,28.42,79781.85,18.6,0.3751,0.00018,28.7502]
[1778201632398,28.43,79780.65,18.6,0.37495,0.00018,28.7461]
[1778201632409,28.43,79780.65,18.6,0.37495,0.00018,28.7461]
[1778201635375,28.44,79787.55,18.6,0.3762,0.00018,28.77858]
[1778201640670,28.45,79787.43,18.6,0.37622,0.00018,28.77915]
[1778201645133,28.45,79787.1,18.6,0.37619,0.00018,28.77819]
[1778201649724,28.46,79788.15,18.6,0.3764,0.00018,28.7837]
[1778201651972,28.46,79788.25,18.6,0.37644,0.00018,28.7845]
[1778201652160,28.46,79788.25,18.6,0.37644,0.00018,28.7845]
[1778201653591,28.47,79785.52,18.6,0.37598,0.00018,28.77253]
[1778201659803,28.48,79781.27,18.6,0.37528,0.00018,28.75427]
[1778201664838,28.48,79780.54,18.6,0.37519,0.00018,28.75181]
[1778201669885,28.49,79774.46,18.6,0.37416,0.00018,28.72466]
[1778201672050,28.5,79766.48,18.6,0.37276,0.00018,28.6846]
[1778201672464,28.5,79766.48,18.6,0.37276,0.00018,28.6846]
[1778201672846,28.5,79766.48,18.6,0.37276,0.00018,28.6846]
[1778201677952,28.51,79768.18,18.6,0.37311,0.00018,28.69383]
[1778201678524,28.51,79768.18,18.6,0.37311,0.00018,28.69383]
[1778201684378,28.52,79773.33,18.6,0.37407,0.00018,28.71898]
[1778201688415,28.53,79773.78,18.6,0.37418,0.00018,28.72185]
[1778201695071,28.54,79772.96,18.6,0.37409,0.00018,28.71942]
[1778201700107,28.55,79774.42,18.6,0.37439,0.00018,28.72713]
[1778201705142,28.56,79768.92,18.6,0.37346,0.00017,28.70269]
[1778201710177,28.58,79769.23,18.6,0.37364,0.00017,28.70702]
[1778201715212,28.59,79767.87,18.6,0.37344,0.00017,28.70174]
[1778201717324,28.61,79765.71,18.6,0.37316,0.00017,28.69405]
[1778201717651,28.61,79765.71,18.6,0.37316,0.00017,28.69405]
[1778201720775,28.62,79766.27,18.6,0.37328,0.00017,28.69728]
[1778201726289,28.66,79766.34,18.6,0.37349,0.00017,28.70248]
[1778201726580,28.66,79766.34,18.6,0.37349,0.00017,28.70248]
[1778201727371,28.68,79766.34,18.6,0.37357,0.00017,28.70445]
[1778201735352,28.8,79769.39,18.6,0.37467,0.00017,28.72922]
[1778201740387,28.82,79767.67,18.6,0.37446,0.00017,28.72351]
[1778201745422,28.83,79768.83,18.6,0.3747,0.00017,28.72958]
[1778201747698,28.83,79769.08,18.6,0.37474,0.00017,28.73087]
[1778201748727,28.83,79769.27,18.6,0.37479,0.00017,28.73203]
[1778201749423,28.83,79771.1,18.6,0.37511,0.00017,28.7405]
[1778201750881,28.83,79776.56,18.6,0.37606,0.00017,28.76525]
[1778201757087,28.84,79777.23,18.6,0.37621,0.00017,28.76899]
[1778201759702,28.84,79777.67,18.6,0.3763,0.00017,28.77132]
[1778201765569,28.85,79777.68,18.6,0.37633,0.00017,28.77213]
[1778201769459,28.85,79778.22,18.6,0.37644,0.00017,28.77489]
[1778201774633,28.86,79781.18,18.6,0.37698,0.00017,28.78876]
[1778201779668,28.86,79781.18,18.6,0.377,0.00017,28.78926]
[1778201784703,28.87,79781.29,18.6,0.37703,0.00017,28.79013]
[1778201789738,28.87,79783.1,18.6,0.37736,0.00017,28.79859]
[1778201793277,28.87,79783.21,18.6,0.37737,0.00017,28.79585]
[1778201797994,28.88,79782.44,18.6,0.37725,0.00017,28.79273]
[1778201803836,28.88,79778.33,18.6,0.37656,0.00017,28.77477]
[1778201806233,28.88,79777.02,18.6,0.37634,0.00017,28.76896]
[1778201807040,28.88,79775.77,20.6,0.37612,0.00017,28.76342]
[1778201807042,28.88,79775.77,20.6,0.37612,0.00017,28.76342]
[1778201807228,28.88,79775.77,20.6,0.37612,0.00017,28.76342]
[1778201807245,28.88,79775.77,20.6,0.37612,0.00017,28.76342]
[1778201807335,28.88,79775.77,20.6,0.37613,0.00017,28.76351]
[1778201807440,28.88,79775.77,20.6,0.37613,0.00017,28.76351]
[1778201807494,28.88,79775.77,20.6,0.37613,0.00017,28.76351]
[1778201807597,28.88,79775.77,20.6,0.37613,0.00017,28.76351]
[1778201807671,28.88,79775.77,20.6,0.37613,0.00017,28.76351]
[1778201807758,28.88,79775.77,20.6,0.37613,0.00017,28.76351]
[1778201807975,28.88,79775.77,20.6,0.37613,0.00017,28.76351]
[1778201808048,28.88,79775.77,20.6,0.37613,0.00017,28.76351]
[1778201808331,28.88,79775.77,20.6,0.37613,0.00017,28.76351]
[1778201808198,28.88,79742.75,20.6,0.37041,0.00017,28.61166]
[1778201808512,28.88,79742.75,20.6,0.37041,0.00017,28.61166]
[1778201808826,28.88,79742.75,20.6,0.37041,0.00017,28.61166]
[1778201809173,28.88,79739.09,20.6,0.36977,0.00017,28.59435]
[1778201809601,28.88,79739.09,20.6,0.36977,0.00017,28.59435]
[1778201809714,28.88,79739.09,20.6,0.36977,0.00017,28.59435]
[1778201809867,28.88,79739.09,20.6,0.36977,0.00017,28.59435]
[1778201809934,28.88,79739.09,20.6,0.36977,0.00017,28.59435]
[1778201810114,28.88,79739.09,20.6,0.36977,0.00017,28.59435]
[1778201810165,28.88,79737.86,20.6,0.36956,0.00017,28.58844]
[1778201810817,28.88,79737.86,20.6,0.36956,0.00017,28.58844]
[1778201811130,28.88,79737.86,20.6,0.36956,0.00017,28.58844]
[1778201812833,28.88,79742.42,20.6,0.37035,0.00017,28.60997]
[1778201813923,28.88,79746.5,20.6,0.37105,0.00017,28.62908]
[1778201817344,28.88,79741.47,20.6,0.37019,0.00017,28.60567]
[1778201826634,28.88,79745.15,20.6,0.37084,0.00017,28.62324]
[1778201828860,28.89,79745.03,20.6,0.37082,0.00017,28.62272]
[1778201834048,28.89,79746.89,20.6,0.37115,0.00017,28.63151]
[1778201834822,28.89,79746.89,20.6,0.37115,0.00017,28.63151]
[1778201834849,28.89,79746.89,20.6,0.37115,0.00017,28.63151]
[1778201840092,28.89,79749.61,20.6,0.37162,0.00017,28.64422]
[1778201844671,28.89,79749.43,20.6,0.37159,0.00017,28.64341]
[1778201844687,28.89,79749.43,20.6,0.37159,0.00017,28.64341]
[1778201844867,28.89,79749.43,20.6,0.37159,0.00017,28.64341]
[1778201845184,28.89,79749.43,20.6,0.37159,0.00017,28.64341]
[1778201846429,28.89,79754.98,20.6,0.37255,0.00017,28.66914]
[1778201847202,28.89,79754.98,20.6,0.37255,0.00017,28.66914]
[1778201847367,28.89,79754.98,20.6,0.37255,0.00017,28.66914]
[1778201851356,28.89,79755.34,20.6,0.37261,0.00017,28.67078]
[1778201861248,28.89,79758.49,20.6,0.37314,0.00017,28.68184]
[1778201863860,28.89,79758.36,20.6,0.37311,0.00017,28.68122]
[1778201866093,28.89,79758.33,20.6,0.37311,0.00017,28.68105]
[1778201867105,28.89,79758.33,20.6,0.37311,0.00017,28.68104]
[1778201874339,28.88,79758.17,20.6,0.37307,0.00017,28.68022]
[1778201883402,28.88,79757.85,20.6,0.37302,0.00017,28.67866]
[1778201889444,28.88,79758.63,20.6,0.37315,0.00017,28.68219]
[1778201891408,28.88,79758.63,20.6,0.37315,0.00017,28.68219]
[1778201891458,28.88,79768.97,20.6,0.37494,0.00017,28.72946]
[1778201892432,28.88,79768.97,20.6,0.37494,0.00017,28.72946]
[1778201893313,28.88,79768.97,20.6,0.37494,0.00017,28.72946]
[1778201893822,28.88,79769.7,20.6,0.37506,0.00017,28.73269]
[1778201897220,28.88,79771.68,20.6,0.3754,0.00017,28.74159]
[1778201898184,28.88,79771.68,20.6,0.3754,0.00017,28.7415]
[1778201898438,28.88,79771.68,20.6,0.3754,0.00017,28.7415]
[1778201898771,28.88,79771.67,20.6,0.37539,0.00017,28.74142]
[1778201904000,28.88,79773.04,20.6,0.37563,0.00017,28.7475]
[1778201911598,28.88,79773.04,20.6,0.3756,0.00017,28.74374]
[1778201916633,28.87,79772.63,20.6,0.37552,0.00017,28.74172]
[1778201921436,28.87,79773.19,20.6,0.37561,0.00017,28.74416]
[1778201930732,28.87,79782.93,20.6,0.37729,0.00017,28.78769]
[1778201932529,28.87,79784.96,20.6,0.37764,0.00017,28.79673]
[1778201936288,28.87,79784.64,20.6,0.37758,0.00017,28.79514]
[1778201939645,28.87,79784.89,20.6,0.37761,0.00017,28.79605]
[1778201944830,28.86,79785.14,20.6,0.37764,0.00017,28.79683]
[1778201949203,28.86,79791.45,20.6,0.37873,0.00017,28.82481]
[1778201953673,28.86,79790.04,20.6,0.37847,0.00017,28.81819]
[1778201958928,28.86,79791.99,20.6,0.3788,0.00017,28.82644]
[1778201962856,28.85,79790.98,20.6,0.37861,0.00017,28.82175]
[1778201964113,28.85,79790.96,20.6,0.3786,0.00017,28.82159]
[1778201964745,28.85,79791.0,20.6,0.37861,0.00017,28.82169]
[1778201965227,28.85,79791.0,20.6,0.37861,0.00017,28.82169]
[1778201965360,28.85,79791.0,20.6,0.37861,0.00017,28.82169]
[1778201971012,28.85,79807.95,20.6,0.38152,0.00017,28.8921]
[1778201972106,28.85,79807.95,20.6,0.38152,0.00017,28.8921]
[1778201972702,28.84,79807.79,20.6,0.38149,0.00017,28.89129]
[1778201979069,28.84,79809.42,20.6,0.38173,0.00017,28.89757]
[1778201982016,28.83,79809.9,20.6,0.38181,0.00017,28.89942]
[1778201983392,28.83,79809.9,20.6,0.3818,0.00017,28.8993]
[1778201984491,28.83,79809.94,20.6,0.3818,0.00017,28.89935]
[1778201985428,28.83,79809.98,20.6,0.38181,0.00017,28.8994]
[1778201985854,28.83,79810.16,20.6,0.38183,0.00017,28.90006]
[1778201987269,28.83,79814.23,20.6,0.38254,0.00017,28.91756]
[1778201988596,28.83,79819.93,20.6,0.38352,0.00017,28.94181]
[1778201992660,28.82,79820.08,20.6,0.38352,0.00017,28.94189]
[1778201993752,28.82,79820.72,20.6,0.38363,0.00017,28.94449]
[1778201999209,28.81,79823.73,20.6,0.38412,0.00017,28.95651]
[1778201999801,28.81,79823.73,20.6,0.38412,0.00017,28.95651]
[1778202001096,28.81,79824.83,20.6,0.3843,0.00017,28.96105]
[1778202001123,28.81,79824.83,20.6,0.3843,0.00017,28.96105]
[1778202001157,28.81,79824.83,20.6,0.3843,0.00017,28.96105]
[1778202001272,28.81,79824.83,20.6,0.3843,0.00017,28.96105]
[1778202001370,28.81,79824.83,20.6,0.3843,0.00017,28.96105]
[1778202001382,28.81,79824.83,20.6,0.3843,0.00017,28.96105]
[1778202001432,28.81,79824.83,20.6,0.3843,0.00017,28.96105]
[1778202001473,28.81,79824.83,20.6,0.3843,0.00017,28.96105]
[1778202001618,28.81,79824.83,20.6,0.3843,0.00017,28.96105]
[1778202001567,28.81,79830.51,20.6,0.38529,0.00018,28.98504]
[1778202001880,28.81,79830.51,20.6,0.38529,0.00018,28.98504]
[1778202001938,28.81,79830.51,20.6,0.38529,0.00018,28.98504]
[1778202002287,28.8,79847.27,20.6,0.38822,0.00018,29.05516]
[1778202002774,28.8,79847.27,20.6,0.38822,0.00018,29.05516]
[1778202003530,28.8,79847.27,20.6,0.38822,0.00018,29.05516]
[1778202004311,28.81,79853.86,20.6,0.38938,0.00018,29.08235]
[1778202004330,28.81,79853.86,20.6,0.38938,0.00018,29.08235]
[1778202004383,28.81,79853.86,20.6,0.38938,0.00018,29.08235]
[1778202006204,28.81,79853.44,20.6,0.38931,0.00018,29.08065]
[1778202011382,28.81,79858.38,20.6,0.39018,0.00018,29.10087]
[1778202011763,28.81,79859.53,20.6,0.39038,0.00018,29.10556]
[1778202011785,28.81,79859.53,20.6,0.39038,0.00018,29.10556]
[1778202012300,28.81,79861.11,20.6,0.39066,0.00018,29.11201]
[1778202016623,28.8,79859.27,20.6,0.39032,0.00018,29.10433]
[1778202022370,28.8,79860.87,20.6,0.39059,0.00018,29.1106]
[1778202024309,28.8,79860.48,20.6,0.39052,0.00018,29.10897]
[1778202029419,28.8,79866.02,20.6,0.39148,0.00018,29.13113]
[1778202034442,28.79,79867.72,20.6,0.39176,0.00018,29.13446]
[1778202038008,28.79,79869.69,20.6,0.3921,0.00018,29.14219]
[1778202038482,28.79,79870.96,20.6,0.39232,0.00018,29.14723]
[1778202039696,28.79,79870.92,20.6,0.39231,0.00018,29.14708]
[1778202045531,28.79,79872.42,20.6,0.39258,0.00018,29.15313]
[1778202046560,28.79,79872.42,20.6,0.39258,0.00018,29.15313]
[1778202048503,28.79,79873.36,20.6,0.39274,0.00018,29.15689]
[1778202051553,28.79,79874.27,20.6,0.3929,0.00018,29.16052]
[1778202052442,28.79,79874.63,20.6,0.39297,0.00018,29.16195]
[1778202052451,28.79,79874.63,20.6,0.39297,0.00018,29.16195]
[1778202052456,28.79,79874.63,20.6,0.39297,0.00018,29.16195]
[1778202052599,28.79,79874.63,20.6,0.39297,0.00018,29.16195]
[1778202052684,28.79,79881.51,20.6,0.39418,0.00018,29.18928]
[1778202052689,28.79,79881.51,20.6,0.39418,0.00018,29.18928]
[1778202052697,28.79,79881.51,20.6,0.39418,0.00018,29.18928]
[1778202052702,28.79,79881.51,20.6,0.39418,0.00018,29.18928]
[1778202053588,28.79,79889.53,20.6,0.39559,0.00018,29.22078]
[1778202053724,28.79,79889.53,20.6,0.39559,0.00018,29.22078]
[1778202053883,28.79,79889.53,20.6,0.39559,0.00018,29.22078]
[1778202054729,28.79,79889.53,20.6,0.39559,0.00018,29.22074]
[1778202055804,28.79,79883.95,20.6,0.3946,0.00018,29.19881]
[1778202061357,28.79,79879.23,20.6,0.39377,0.00018,29.18006]
[1778202061500,28.79,79879.23,20.6,0.39377,0.00018,29.18006]
[1778202061533,28.79,79879.23,20.6,0.39377,0.00018,29.18006]
[1778202062270,28.79,79876.37,20.6,0.39326,0.00018,29.16868]
[1778202063617,28.79,79876.37,20.6,0.39326,0.00018,29.16868]
[1778202064340,28.79,79878.33,20.6,0.39361,0.00018,29.17648]
[1778202065085,28.79,79878.08,20.6,0.39356,0.00018,29.17547]
[1778202070707,28.79,79879.7,20.6,0.39384,0.00018,29.18185]
[1778202076749,28.79,79880.53,20.6,0.39399,0.00018,29.18503]
[1778202078266,28.79,79880.53,20.6,0.39399,0.00018,29.18503]
[1778202083798,28.78,79880.56,20.6,0.39398,0.00018,29.18498]
[1778202088833,28.78,79881.69,20.6,0.39418,0.00018,29.18932]
[1778202093868,28.78,79880.91,20.6,0.39402,0.00018,29.18275]
[1778202098903,28.78,79882.51,20.6,0.39429,0.00018,29.18892]
[1778202102139,28.78,79882.55,20.6,0.3943,0.00018,29.18905]
[1778202102168,28.78,79882.55,20.6,0.3943,0.00018,29.18905]
[1778202102211,28.78,79882.55,20.6,0.3943,0.00018,29.18905]
[1778202102258,28.78,79882.55,20.6,0.3943,0.00018,29.18905]
[1778202102442,28.78,79882.55,20.6,0.3943,0.00018,29.18905]
[1778202103886,28.78,79887.42,20.6,0.39515,0.00018,29.20812]
[1778202106997,28.78,79891.46,20.6,0.39586,0.00018,29.22379]
[1778202112329,28.77,79892.27,20.6,0.39599,0.00018,29.22669]
[1778202115106,28.77,79891.68,20.6,0.39588,0.00018,29.22425]
[1778202116329,28.77,79892.98,20.6,0.3961,0.00018,29.22923]
[1778202117368,28.77,79891.28,20.6,0.3958,0.00018,29.22255]
[1778202119336,28.77,79890.97,20.6,0.39574,0.00018,29.22126]
[1778202119745,28.77,79890.34,20.6,0.39563,0.00018,29.21876]
[1778202120636,28.77,79890.34,20.6,0.39563,0.00018,29.21876]
[1778202121446,28.77,79883.87,20.6,0.39448,0.00018,29.19331]
[1778202123736,28.77,79881.01,20.6,0.39398,0.00018,29.18194]
[1778202124081,28.77,79881.27,20.6,0.39402,0.00018,29.18291]
[1778202125783,28.76,79880.95,20.6,0.39396,0.00018,29.18158]
[1778202127865,28.76,79880.66,20.6,0.3939,0.00018,29.18031]
[1778202128109,28.76,79880.95,20.6,0.39395,0.00018,29.18145]
[1778202131979,28.76,79880.15,20.6,0.39381,0.00018,29.17823]
[1778202137172,28.76,79878.05,20.6,0.39344,0.00018,29.16981]
[1778202142207,28.76,79878.2,20.6,0.39346,0.00018,29.17037]
[1778202147242,28.76,79878.28,20.6,0.39347,0.00018,29.17065]
[1778202152277,28.76,79877.97,20.6,0.3934,0.00018,29.16605]
[1778202157313,28.76,79878.82,20.6,0.39355,0.00018,29.16938]
[1778202161759,28.76,79878.78,20.6,0.39354,0.00018,29.16919]
[1778202161764,28.76,79878.78,20.6,0.39354,0.00018,29.16919]
[1778202162347,28.76,79877.48,20.6,0.39331,0.00018,29.16395]
[1778202167383,28.75,79876.13,20.6,0.39306,0.00018,29.15826]
[1778202169349,28.75,79876.2,20.6,0.39307,0.00018,29.15848]
[1778202171105,28.75,79870.57,20.6,0.39207,0.00018,29.13579]
[1778202173407,28.75,79868.64,20.6,0.39173,0.00018,29.12796]
[1778202173409,28.75,79868.64,20.6,0.39173,0.00018,29.12796]
[1778202178460,28.75,79870.1,20.6,0.39197,0.00018,29.13352]
[1778202183495,28.75,79868.82,20.6,0.39173,0.00018,29.12812]
[1778202188299,28.74,79869.08,20.6,0.39177,0.00018,29.12903]
[1778202188316,28.74,79869.08,20.6,0.39177,0.00018,29.12903]
[1778202188375,28.74,79869.08,20.6,0.39177,0.00018,29.12903]
[1778202188530,28.74,79869.08,20.6,0.39177,0.00018,29.12903]
[1778202188537,28.74,79869.08,20.6,0.39177,0.00018,29.12903]
[1778202189672,28.74,79864.38,20.6,0.39094,0.00018,29.1099]
[1778202192020,28.74,79857.87,20.6,0.38978,0.00018,29.08306]
[1778202198325,28.73,79857.96,20.6,0.38977,0.00018,29.08301]
[1778202199697,28.73,79856.96,20.6,0.38959,0.00018,29.07875]
[1778202204993,28.73,79856.02,20.6,0.3894,0.00018,29.07442]
[1778202210684,28.72,79857.0,20.6,0.38955,0.00018,29.07799]
[1778202215719,28.72,79857.02,20.6,0.38953,0.00018,29.07436]
[1778202220754,28.71,79855.81,20.6,0.3893,0.00018,29.06901]
[1778202221401,28.71,79855.81,20.6,0.3893,0.00018,29.06901]
[1778202226796,28.71,79854.56,20.6,0.38906,0.00018,29.06344]
[1778202233845,28.7,79852.92,20.6,0.38875,0.00018,29.0562]
[1778202237971,28.7,79853.6,20.6,0.38886,0.00018,29.05882]
[1778202238186,28.7,79853.6,20.6,0.38886,0.00018,29.05882]
[1778202242935,28.7,79852.98,20.6,0.38873,0.00018,29.05592]
[1778202245320,28.7,79852.92,20.6,0.38872,0.00018,29.05555]
[1778202247671,28.69,79854.58,20.6,0.389,0.00018,29.06228]
[1778202248426,28.69,79855.09,20.6,0.38909,0.00018,29.06425]
[1778202248431,28.69,79855.09,20.6,0.38909,0.00018,29.06425]
[1778202249853,28.69,79858.45,20.6,0.38968,0.00018,29.07803]
[1778202255009,28.69,79860.94,20.6,0.39011,0.00018,29.08813]
[1778202260045,28.69,79859.5,20.6,0.38985,0.00018,29.08214]
[1778202262695,28.69,79860.12,20.6,0.38996,0.00018,29.08467]
[1778202262757,28.69,79860.12,20.6,0.38996,0.00018,29.08467]
[1778202264430,28.69,79856.99,20.6,0.38941,0.00018,29.07178]
[1778202270116,28.68,79856.01,20.6,0.38921,0.00018,29.06727]
[1778202271405,28.68,79856.01,20.6,0.38921,0.00018,29.06727]
[1778202274074,28.68,79858.09,20.6,0.38956,0.00018,29.07231]
[1778202275769,28.68,79857.8,20.6,0.3895,0.00018,29.07105]
[1778202278174,28.68,79857.5,20.6,0.38944,0.00018,29.06961]
[1778202282006,28.68,79860.54,20.6,0.38997,0.00018,29.08194]
[1778202286328,28.68,79860.1,20.6,0.38989,0.00018,29.08009]
[1778202288539,28.68,79857.02,20.6,0.38935,0.00018,29.06741]
[1778202296297,28.67,79856.72,20.6,0.38926,0.00018,29.06552]
[1778202301332,28.67,79857.18,20.6,0.38933,0.00018,29.06711]
[1778202306367,28.66,79856.24,20.6,0.38915,0.00018,29.06292]
[1778202311402,28.66,79856.37,20.6,0.38916,0.00018,29.06315]
[1778202313833,28.66,79856.44,20.6,0.38917,0.00018,29.06338]
[1778202315387,28.66,79857.9,20.6,0.38942,0.00018,29.06934]
[1778202322480,28.66,79859.7,20.6,0.38974,0.00018,29.07668]
[1778202323053,28.66,79859.7,20.6,0.38974,0.00018,29.07668]
[1778202323626,28.66,79859.7,20.6,0.38974,0.00018,29.07668]
[1778202327809,28.65,79859.34,20.6,0.38966,0.00018,29.075]
[1778202333310,28.65,79857.96,20.6,0.38939,0.00018,29.0656]
[1778202338828,28.65,79854.56,20.6,0.38877,0.00018,29.05124]
[1778202339944,28.65,79849.53,20.6,0.38788,0.00018,29.03022]
[1778202342843,28.64,79847.78,20.6,0.38757,0.00018,29.02283]
[1778202344934,28.64,79847.46,20.6,0.38751,0.00018,29.02137]
[1778202347491,28.64,79847.37,20.6,0.38749,0.00018,29.02091]
[1778202349932,28.64,79846.49,20.6,0.38733,0.00018,29.01714]
[1778202350836,28.64,79846.14,20.6,0.38726,0.00018,29.01563]
[1778202356719,28.64,79844.04,20.6,0.38688,0.00018,29.00655]
[1778202359946,28.64,79844.27,20.6,0.38692,0.00018,29.00741]
[1778202361143,28.64,79844.27,20.6,0.38692,0.00018,29.00741]
[1778202363238,28.64,79846.29,20.6,0.38727,0.00018,29.01577]
[1778202363913,28.64,79846.29,20.6,0.38727,0.00018,29.01577]
[1778202364123,28.63,79847.01,20.6,0.38739,0.00018,29.01875]
[1778202367484,28.63,79845.13,20.6,0.38706,0.00018,29.01072]
[1778202367665,28.63,79845.13,20.6,0.38706,0.00018,29.01072]
[1778202367711,28.63,79845.13,20.6,0.38706,0.00018,29.01072]
[1778202367729,28.63,79845.13,20.6,0.38706,0.00018,29.01072]
[1778202367893,28.63,79845.13,20.6,0.38706,0.00018,29.01072]
[1778202367894,28.63,79845.13,20.6,0.38706,0.00018,29.01072]
[1778202367902,28.63,79835.06,20.6,0.38528,0.00018,28.9681]
[1778202367960,28.63,79835.06,20.6,0.38528,0.00018,28.9681]
[1778202368626,28.63,79835.06,20.6,0.38528,0.00018,28.9681]
[1778202372359,28.63,79824.54,20.6,0.3834,0.00018,28.92246]
[1778202374382,28.62,79824.13,20.6,0.38332,0.00018,28.92044]
[1778202379881,28.62,79824.31,20.6,0.38332,0.00018,28.92047]
[1778202382054,28.62,79824.2,20.6,0.38329,0.00018,28.91988]
[1778202387937,28.61,79824.55,20.6,0.38332,0.00018,28.92061]
[1778202391528,28.6,79823.74,20.6,0.38316,0.00018,28.91679]
[1778202391604,28.6,79823.74,20.6,0.38316,0.00018,28.91679]
[1778202391965,28.6,79826.78,20.6,0.38368,0.00018,28.92648]
[1778202393100,28.6,79827.1,20.6,0.38373,0.00018,28.92778]
[1778202399014,28.6,79827.18,20.6,0.38373,0.00018,28.92766]
[1778202404049,28.59,79828.65,20.6,0.38397,0.00018,28.93361]
[1778202409084,28.59,79826.24,20.6,0.38353,0.00018,28.92283]
[1778202416497,28.59,79825.78,20.6,0.38343,0.00018,28.92055]
[1778202416592,28.58,79825.77,20.6,0.38342,0.00018,28.92021]
[1778202421830,28.58,79821.84,20.6,0.38271,0.00018,28.90289]
[1778202422785,28.58,79821.91,20.6,0.38272,0.00018,28.90301]
[1778202423091,28.58,79821.91,20.6,0.38271,0.00018,28.90292]
[1778202423161,28.58,79821.91,20.6,0.38271,0.00018,28.90292]
[1778202423693,28.58,79821.91,20.6,0.38271,0.00018,28.90292]
[1778202423798,28.58,79814.03,20.6,0.38132,0.00018,28.86843]
[1778202424255,28.58,79814.03,20.6,0.38132,0.00018,28.86843]
[1778202430040,28.57,79805.58,20.6,0.37982,0.00018,28.83083]
[1778202431022,28.57,79805.58,20.6,0.37982,0.00018,28.83083]
[1778202431440,28.57,79803.27,20.6,0.37941,0.00018,28.82052]
[1778202431738,28.57,79803.27,20.6,0.37941,0.00018,28.82052]
[1778202432852,28.57,79801.16,20.6,0.37904,0.00018,28.81102]
[1778202432893,28.57,79801.16,20.6,0.37904,0.00018,28.81102]
[1778202433134,28.57,79797.71,20.6,0.37843,0.00018,28.79555]
[1778202434347,28.57,79797.61,20.6,0.37841,0.00018,28.79511]
[1778202436710,28.57,79795.5,20.6,0.37804,0.00018,28.78558]
[1778202438001,28.57,79789.24,20.6,0.37694,0.00018,28.75728]
[1778202438024,28.57,79789.24,20.6,0.37694,0.00018,28.75728]
[1778202439020,28.57,79785.0,20.6,0.37619,0.00018,28.73802]
[1778202440863,28.57,79777.37,20.6,0.37485,0.00018,28.70314]
[1778202446344,28.57,79781.37,20.6,0.37556,0.00018,28.7216]
[1778202449268,28.57,79781.37,20.6,0.37556,0.00018,28.72164]
[1778202449292,28.57,79781.37,20.6,0.37556,0.00018,28.72164]
[1778202454103,28.57,79780.58,20.6,0.37541,0.00018,28.71478]
[1778202454400,28.57,79772.11,20.6,0.37393,0.00018,28.67589]
[1778202459435,28.58,79764.22,20.6,0.37257,0.00017,28.63962]
[1778202461901,28.58,79764.12,20.6,0.37255,0.00017,28.63923]
[1778202463847,28.58,79764.12,20.6,0.37255,0.00017,28.63931]
[1778202463851,28.58,79764.12,20.6,0.37255,0.00017,28.63931]
[1778202464968,28.58,79763.88,20.6,0.37252,0.00017,28.63836]
[1778202465648,28.58,79762.5,20.6,0.37228,0.00017,28.632]
[1778202466023,28.58,79762.5,20.6,0.37228,0.00017,28.632]
[1778202473533,28.59,79759.35,20.6,0.37176,0.00017,28.61804]
[1778202475779,28.59,79755.63,20.6,0.37112,0.00017,28.60066]
[1778202476625,28.59,79755.21,20.6,0.37105,0.00017,28.59879]
[1778202481228,28.59,79754.54,20.6,0.37095,0.00017,28.59617]
[1778202481713,28.59,79754.54,20.6,0.37095,0.00017,28.59617]
[1778202481765,28.6,79764.05,20.6,0.37262,0.00017,28.64083]
[1778202484634,28.6,79768.68,20.6,0.37343,0.00017,28.66247]
[1778202486446,28.6,79769.04,20.6,0.3735,0.00017,28.66425]
[1778202486797,28.6,79769.04,20.6,0.3735,0.00017,28.66425]
[1778202491740,28.6,79778.13,20.6,0.3751,0.00018,28.70635]
[1778202492844,28.6,79778.61,20.6,0.37519,0.00018,28.70857]
[1778202492852,28.6,79778.61,20.6,0.37519,0.00018,28.70857]
[1778202498709,28.6,79778.79,20.6,0.37523,0.00018,28.70962]
[1778202500800,28.6,79778.83,20.6,0.37523,0.00018,28.70983]
[1778202502748,28.6,79779.5,20.6,0.37535,0.00018,28.71297]
[1778202504411,28.6,79780.21,20.6,0.37548,0.00018,28.71628]
[1778202504482,28.6,79780.21,20.6,0.37548,0.00018,28.71628]
[1778202504951,28.6,79780.21,20.6,0.37548,0.00018,28.71628]
[1778202505012,28.6,79789.06,20.6,0.37703,0.00018,28.75653]
[1778202507177,28.6,79791.08,20.6,0.37739,0.00018,28.76566]
[1778202512809,28.6,79795.92,20.6,0.37822,0.00018,28.78401]
[1778202513507,28.6,79795.92,20.6,0.37822,0.00018,28.78401]
[1778202518851,28.6,79797.13,20.6,0.37843,0.00018,28.78934]
[1778202521251,28.6,79796.59,20.6,0.37833,0.00018,28.78688]
[1778202522693,28.6,79799.22,20.6,0.3788,0.00018,28.79862]
[1778202523467,28.6,79800.14,20.6,0.37896,0.00018,28.8027]
[1778202527870,28.6,79802.05,20.6,0.37929,0.00018,28.81112]
[1778202527932,28.6,79802.05,20.6,0.37929,0.00018,28.81112]
[1778202528482,28.6,79802.05,20.6,0.37928,0.00018,28.81104]
[1778202529598,28.6,79797.47,20.6,0.37848,0.00018,28.79057]
[1778202531348,28.6,79795.14,20.6,0.37807,0.00018,28.78009]
[1778202532392,28.6,79795.8,20.6,0.37818,0.00018,28.78303]
[1778202536925,28.6,79796.54,20.6,0.37831,0.00018,28.78627]
[1778202542020,28.6,79796.57,20.6,0.37831,0.00018,28.78631]
[1778202545262,28.6,79797.6,20.6,0.37849,0.00018,28.79088]
[1778202550525,28.6,79803.3,20.6,0.37949,0.00018,28.81616]
[1778202554061,28.59,79801.75,20.6,0.37921,0.00018,28.80919]
[1778202559139,28.59,79801.42,20.6,0.37914,0.00018,28.80752]
[1778202565181,28.59,79801.09,20.6,0.37908,0.00018,28.80587]
[1778202569607,28.59,79801.99,20.6,0.37923,0.00018,28.80985]
[1778202573242,28.59,79801.99,20.6,0.37923,0.00018,28.80972]
[1778202573418,28.59,79801.99,20.6,0.37923,0.00018,28.80972]
[1778202573620,28.59,79801.99,20.6,0.37923,0.00018,28.80972]
[1778202577325,28.59,79804.96,20.6,0.37973,0.00018,28.81936]
[1778202584315,28.58,79802.94,20.6,0.37936,0.00018,28.8101]
[1778202589350,28.58,79802.79,20.6,0.37933,0.00018,28.80927]
[1778202592249,28.58,79803.09,20.6,0.37938,0.00018,28.81054]
[1778202592685,28.58,79803.09,20.6,0.37938,0.00018,28.81054]
[1778202594096,28.58,79800.45,20.6,0.37891,0.00018,28.7987]
[1778202599420,28.58,79792.87,20.6,0.37758,0.00018,28.76465]
[1778202600765,28.58,79792.87,20.6,0.37758,0.00018,28.76465]
[1778202600945,28.58,79792.87,20.6,0.37758,0.00018,28.76465]
[1778202601099,28.58,79792.87,20.6,0.37758,0.00018,28.76465]
[1778202601659,28.58,79790.02,20.6,0.37708,0.00018,28.75179]
[1778202601859,28.58,79790.02,20.6,0.37708,0.00018,28.75179]
[1778202601910,28.58,79778.1,20.6,0.37499,0.00018,28.69751]
[1778202605864,28.58,79772.89,20.6,0.37408,0.00018,28.67365]
[1778202611506,28.59,79771.96,20.6,0.37393,0.00018,28.66978]
[1778202615465,28.59,79771.16,20.6,0.3738,0.00018,28.66627]
[1778202615696,28.59,79771.16,20.6,0.3738,0.00018,28.66627]
[1778202616143,28.59,79771.16,20.6,0.3738,0.00018,28.66627]
[1778202616154,28.59,79771.16,20.6,0.3738,0.00018,28.66627]
[1778202616198,28.59,79771.16,20.6,0.3738,0.00018,28.66627]
[1778202616541,28.59,79759.87,20.6,0.37183,0.00017,28.61386]
[1778202617924,28.59,79759.87,20.6,0.37183,0.00017,28.61386]
[1778202620808,28.59,79755.98,20.6,0.37114,0.00017,28.59538]
[1778202625808,28.59,79753.51,20.6,0.3707,0.00017,28.58351]
[1778202627280,28.58,79753.32,20.6,0.37066,0.00017,28.58249]
[1778202629545,28.58,79749.34,20.6,0.36996,0.00017,28.56358]
[1778202632059,28.58,79747.69,20.6,0.36967,0.00017,28.5557]
[1778202638156,28.58,79746.52,20.6,0.36945,0.00017,28.54669]
[1778202641917,28.58,79746.7,20.6,0.36948,0.00017,28.54754]
[1778202647758,28.58,79745.46,20.6,0.36927,0.00017,28.54167]
[1778202652796,28.58,79746.61,20.6,0.36947,0.00017,28.54718]
[1778202655585,28.58,79747.39,20.6,0.36961,0.00017,28.55089]
[1778202655807,28.58,79747.39,20.6,0.36961,0.00017,28.55089]
[1778202656393,28.58,79747.09,20.6,0.36955,0.00017,28.54946]
[1778202656824,28.58,79749.11,20.6,0.36991,0.00017,28.55922]
[1778202658006,28.58,79749.11,20.6,0.36991,0.00017,28.55922]
[1778202661972,28.59,79750.41,20.6,0.37016,0.00017,28.56597]
[1778202665312,28.59,79750.08,20.6,0.37013,0.00017,28.56498]
[1778202666425,28.6,79753.0,20.6,0.37064,0.00017,28.57892]
[1778202667613,28.6,79752.72,20.6,0.3706,0.00017,28.57773]
[1778202675957,28.61,79755.66,20.6,0.37116,0.00017,28.59269]
[1778202680992,28.61,79752.57,20.6,0.37064,0.00017,28.57872]
[1778202686028,28.62,79751.41,20.6,0.37046,0.00017,28.57385]
[1778202689134,28.62,79750.12,20.6,0.37025,0.00017,28.56801]
[1778202689912,28.62,79752.79,20.6,0.37072,0.00017,28.58074]
[1778202696098,28.63,79753.35,20.6,0.37084,0.00017,28.5808]
[1778202701133,28.63,79753.27,20.6,0.37084,0.00017,28.58099]
[1778202706168,28.64,79751.68,20.6,0.37059,0.00017,28.57405]
[1778202707880,28.64,79749.53,20.6,0.37022,0.00017,28.56401]
[1778202716239,28.65,79751.45,20.6,0.3706,0.00017,28.57411]
[1778202721274,28.65,79752.27,20.6,0.37076,0.00017,28.57851]
[1778202724474,28.65,79755.85,20.6,0.3714,0.00017,28.59564]
[1778202724498,28.65,79755.85,20.6,0.3714,0.00017,28.59564]
[1778202724501,28.65,79755.85,20.6,0.3714,0.00017,28.59564]
[1778202725306,28.65,79764.47,20.6,0.3729,0.00017,28.63594]
[1778202725613,28.65,79764.47,20.6,0.3729,0.00017,28.63594]
[1778202725891,28.65,79764.47,20.6,0.3729,0.00017,28.63594]
[1778202726697,28.65,79765.76,20.6,0.37313,0.00017,28.64199]
[1778202727509,28.65,79766.53,20.6,0.37327,0.00017,28.64562]
[1778202733365,28.66,79765.01,20.6,0.37302,0.00017,28.63892]
[1778202736373,28.66,79764.76,20.6,0.37298,0.00017,28.63788]
[1778202741423,28.66,79763.88,20.6,0.37284,0.00017,28.63416]
[1778202746458,28.66,79756.42,20.6,0.37155,0.00017,28.59971]
[1778202747982,28.66,79756.42,20.6,0.37155,0.00017,28.59971]
[1778202747992,28.66,79756.42,20.6,0.37155,0.00017,28.59971]
[1778202748823,28.67,79756.62,20.6,0.37159,0.00017,28.60082]
[1778202754514,28.67,79756.16,20.6,0.37152,0.00017,28.59579]
[1778202760355,28.67,79756.54,20.6,0.3716,0.00017,28.59791]
[1778202760372,28.67,79756.54,20.6,0.3716,0.00017,28.59791]
[1778202762787,28.68,79755.81,20.6,0.37148,0.00017,28.59475]
[1778202762938,28.68,79755.81,20.6,0.37148,0.00017,28.59475]
[1778202763120,28.68,79755.34,20.6,0.37141,0.00017,28.59272]
[1778202768616,28.68,79750.09,20.6,0.37048,0.00017,28.56781]
[1778202769197,28.68,79750.09,20.6,0.37048,0.00017,28.56781]
[1778202769775,28.67,79749.6,20.6,0.37039,0.00017,28.56539]
[1778202772059,28.67,79747.11,20.6,0.36996,0.00017,28.55357]
[1778202777675,28.67,79747.53,20.6,0.37002,0.00017,28.55525]
[1778202778940,28.67,79747.53,20.6,0.37002,0.00017,28.55525]
[1778202781555,28.67,79747.27,20.6,0.36997,0.00017,28.55391]
[1778202783109,28.67,79747.22,20.6,0.36996,0.00017,28.55364]
[1778202783113,28.67,79747.22,20.6,0.36996,0.00017,28.55364]
[1778202787205,28.67,79747.07,20.6,0.36993,0.00017,28.55278]
[1778202790070,28.67,79746.17,20.6,0.36977,0.00017,28.54845]
[1778202794957,28.67,79747.13,20.6,0.36993,0.00017,28.55291]
[1778202795367,28.67,79747.13,20.6,0.36993,0.00017,28.55291]
[1778202795371,28.67,79747.13,20.6,0.36993,0.00017,28.55291]
[1778202800821,28.67,79743.83,20.6,0.36935,0.00017,28.53718]
[1778202800824,28.67,79743.83,20.6,0.36935,0.00017,28.53718]
[1778202801862,28.67,79743.41,20.6,0.36928,0.00017,28.53517]
[1778202807890,28.67,79746.56,20.6,0.36982,0.00017,28.54997]
[1778202812927,28.66,79747.57,20.6,0.36998,0.00017,28.55122]
[1778202817960,28.66,79747.48,20.6,0.36996,0.00017,28.55061]
[1778202822995,28.66,79747.03,20.6,0.36987,0.00017,28.54828]
[1778202827524,28.66,79746.45,20.6,0.36976,0.00017,28.54537]
[1778202830678,28.66,79740.63,20.6,0.36874,0.00017,28.51761]
[1778202830697,28.66,79740.63,20.6,0.36874,0.00017,28.51761]
[1778202831020,28.66,79740.63,20.6,0.36874,0.00017,28.51761]
[1778202831926,28.66,79740.6,20.6,0.36874,0.00017,28.51745]
[1778202831952,28.66,79740.6,20.6,0.36874,0.00017,28.51745]
[1778202837093,28.66,79729.93,20.6,0.36688,0.00017,28.46629]
[1778202842462,28.66,79728.41,20.6,0.36662,0.00017,28.45895]
[1778202842639,28.66,79728.41,20.6,0.36662,0.00017,28.45895]
[1778202843868,28.66,79727.12,20.6,0.36639,0.00017,28.45268]
[1778202846244,28.66,79724.28,20.6,0.3659,0.00017,28.43885]
[1778202852198,28.66,79724.37,20.6,0.36591,0.00017,28.43915]
[1778202857233,28.66,79724.34,20.6,0.3659,0.00017,28.43891]
[1778202859312,28.66,79725.0,20.6,0.36601,0.00017,28.44209]
[1778202860985,28.66,79724.48,20.6,0.36592,0.00017,28.43953]
[1778202861261,28.66,79716.49,20.6,0.36453,0.00017,28.40056]
[1778202862457,28.66,79716.49,20.6,0.36453,0.00017,28.40056]
[1778202863889,28.66,79710.77,20.6,0.36354,0.00017,28.3725]
[1778202869153,28.66,79710.11,20.6,0.36344,0.00017,28.3694]
[1778202869155,28.66,79710.11,20.6,0.36344,0.00017,28.3694]
[1778202869317,28.66,79706.19,20.6,0.36276,0.00017,28.35007]
[1778202871336,28.66,79706.13,20.6,0.36274,0.00017,28.34966]
[1778202872989,28.66,79705.92,20.6,0.36268,0.00017,28.34502]
[1778202878380,28.65,79698.65,20.6,0.3614,0.00017,28.30827]
[1778202880081,28.65,79699.48,20.6,0.36154,0.00017,28.31232]
[1778202885429,28.65,79700.44,20.6,0.36169,0.00017,28.31653]
[1778202888151,28.64,79701.33,20.6,0.36184,0.00017,28.32077]
[1778202888156,28.64,79701.33,20.6,0.36184,0.00017,28.32077]
[1778202893485,28.64,79700.41,20.6,0.36166,0.00017,28.31562]
[1778202896763,28.64,79699.84,20.6,0.36155,0.00017,28.3125]
[1778202902548,28.63,79699.16,20.6,0.36141,0.00017,28.30852]
[1778202903700,28.63,79699.16,20.6,0.36141,0.00017,28.30852]
[1778202904194,28.63,79699.16,20.6,0.36141,0.00017,28.30852]
[1778202904880,28.63,79690.6,20.6,0.35992,0.00017,28.2653]
[1778202907057,28.63,79687.79,20.6,0.35943,0.00017,28.25111]
[1778202907060,28.63,79687.79,20.6,0.35943,0.00017,28.25111]
[1778202907073,28.63,79687.79,20.6,0.35943,0.00017,28.25111]
[1778202908290,28.63,79684.88,20.6,0.35892,0.00017,28.23626]
[1778202910051,28.63,79678.1,20.6,0.35775,0.00017,28.20168]
[1778202910057,28.63,79678.1,20.6,0.35775,0.00017,28.20168]
[1778202910179,28.63,79678.1,20.6,0.35775,0.00017,28.20168]
[1778202910231,28.63,79678.1,20.6,0.35775,0.00017,28.20168]
[1778202910249,28.63,79678.1,20.6,0.35775,0.00017,28.20168]
[1778202910390,28.63,79678.1,20.6,0.35775,0.00017,28.20168]
[1778202911289,28.63,79677.21,20.6,0.35759,0.00017,28.19711]
[1778202912220,28.63,79675.7,20.6,0.35733,0.00017,28.18937]
[1778202912322,28.63,79675.7,20.6,0.35733,0.00017,28.18937]
[1778202913464,28.63,79674.1,20.6,0.35706,0.00017,28.18116]
[1778202914185,28.63,79668.02,20.6,0.35601,0.00017,28.1499]
[1778202914577,28.63,79666.41,20.6,0.35573,0.00017,28.1416]
[1778202914613,28.63,79666.41,20.6,0.35573,0.00017,28.1416]
[1778202914700,28.63,79666.41,20.6,0.35573,0.00017,28.1416]
[1778202914713,28.63,79666.41,20.6,0.35573,0.00017,28.1416]
[1778202914726,28.63,79666.41,20.6,0.35573,0.00017,28.1416]
[1778202914735,28.63,79666.41,20.6,0.35573,0.00017,28.1416]
[1778202914754,28.63,79666.41,20.6,0.35573,0.00017,28.1416]
[1778202914826,28.63,79666.41,20.6,0.35573,0.00017,28.1416]
[1778202914853,28.63,79666.41,20.6,0.35573,0.00017,28.1416]
[1778202915019,28.63,79666.41,20.6,0.35573,0.00017,28.1416]
[1778202915040,28.63,79666.41,20.6,0.35573,0.00017,28.1416]
[1778202915384,28.63,79666.41,20.6,0.35573,0.00017,28.1416]
[1778202915537,28.63,79656.85,20.6,0.35409,0.00017,28.09203]
[1778202916302,28.63,79656.85,20.6,0.35409,0.00017,28.09203]
[1778202916403,28.63,79643.47,20.6,0.35179,0.00017,28.02177]
[1778202917177,28.63,79643.47,20.6,0.35179,0.00017,28.02177]
[1778202922701,28.63,79639.13,20.6,0.35104,0.00017,27.99879]
[1778202925717,28.63,79641.56,20.6,0.35146,0.00017,28.01168]
[1778202928281,28.63,79641.6,20.6,0.35147,0.00017,28.01189]
[1778202928960,28.63,79642.48,20.6,0.35162,0.00017,28.01654]
[1778202931399,28.63,79642.56,20.6,0.35163,0.00017,28.01696]
[1778202931462,28.63,79641.36,20.6,0.35141,0.00017,28.00717]
[1778202937807,28.63,79640.85,20.6,0.35135,0.00017,28.00518]
[1778202938783,28.63,79640.85,20.6,0.35135,0.00017,28.00518]
[1778202938792,28.63,79640.85,20.6,0.35135,0.00017,28.00518]
[1778202938812,28.63,79640.85,20.6,0.35135,0.00017,28.00518]
[1778202938864,28.63,79640.85,20.6,0.35135,0.00017,28.00518]
[1778202938876,28.63,79640.85,20.6,0.35135,0.00017,28.00518]
[1778202938962,28.63,79640.85,20.6,0.35135,0.00017,28.00518]
[1778202939002,28.63,79640.85,20.6,0.35135,0.00017,28.00518]
[1778202939473,28.64,79639.9,20.6,0.35119,0.00017,28.00038]
[1778202940056,28.64,79622.11,20.6,0.34814,0.00017,27.9052]
[1778202942465,28.64,79619.0,20.6,0.34761,0.00017,27.88838]
[1778202942581,28.64,79619.0,20.6,0.34761,0.00017,27.88838]
[1778202944714,28.64,79628.44,20.6,0.34922,0.00017,27.93917]
[1778202944715,28.64,79628.44,20.6,0.34922,0.00017,27.93917]
[1778202944775,28.64,79628.44,20.6,0.34922,0.00017,27.93917]
[1778202949457,28.63,79627.21,20.6,0.34901,0.00017,27.93236]
[1778202949649,28.63,79629.29,20.6,0.34936,0.00017,27.94346]
[1778202954934,28.63,79629.69,20.6,0.34942,0.00017,27.94528]
[1778202958073,28.63,79631.37,20.6,0.3497,0.00017,27.95415]
[1778202959873,28.63,79633.74,20.6,0.3501,0.00017,27.96668]
[1778202961972,28.63,79634.35,20.6,0.3502,0.00017,27.96979]
[1778202961993,28.63,79634.24,20.6,0.35018,0.00017,27.96913]
[1778202963380,28.63,79634.24,20.6,0.35018,0.00017,27.96913]
[1778202963481,28.63,79643.49,20.6,0.35177,0.00017,28.01837]
[1778202964511,28.63,79643.49,20.6,0.35177,0.00017,28.01837]
[1778202967502,28.63,79644.49,20.6,0.35196,0.00017,28.02397]
[1778202968692,28.63,79646.93,20.6,0.35238,0.00017,28.03704]
[1778202968700,28.63,79646.93,20.6,0.35238,0.00017,28.03704]
[1778202969676,28.63,79651.05,20.6,0.35309,0.00017,28.05879]
[1778202969718,28.63,79651.05,20.6,0.35309,0.00017,28.05879]
[1778202972105,28.63,79652.75,20.6,0.35339,0.00017,28.06777]
[1778202972692,28.64,79652.94,20.6,0.35343,0.00017,28.06891]
[1778202976203,28.64,79655.96,20.6,0.35395,0.00017,28.08483]
[1778202977571,28.64,79655.99,20.6,0.35396,0.00017,28.08511]
[1778202977849,28.64,79655.46,20.6,0.35387,0.00017,28.08241]
[1778202978312,28.64,79655.46,20.6,0.35387,0.00017,28.08241]
[1778202978441,28.64,79655.46,20.6,0.35387,0.00017,28.08241]
[1778202978592,28.64,79655.46,20.6,0.35387,0.00017,28.08241]
[1778202981612,28.64,79662.59,20.6,0.3551,0.00017,28.11963]
[1778202981619,28.64,79662.59,20.6,0.3551,0.00017,28.11963]
[1778202981987,28.64,79662.84,20.6,0.35515,0.00017,28.12099]
[1778202983029,28.64,79660.71,20.6,0.35478,0.00017,28.10994]
[1778202983324,28.64,79660.71,20.6,0.35478,0.00017,28.10994]
[1778202983862,28.64,79659.9,20.6,0.35464,0.00017,28.10579]
[1778202984338,28.64,79659.9,20.6,0.35464,0.00017,28.10579]
[1778202984711,28.64,79662.82,20.6,0.35515,0.00017,28.12099]
[1778202986027,28.64,79658.46,20.6,0.3544,0.00017,28.09837]
[1778202986078,28.64,79658.46,20.6,0.3544,0.00017,28.09837]
[1778202989248,28.64,79657.05,20.6,0.35416,0.00017,28.09115]
[1778202995771,28.64,79657.23,20.6,0.35418,0.00017,28.08888]
[1778203001261,28.64,79657.27,20.6,0.3542,0.00017,28.08928]
[1778203003962,28.64,79657.89,20.6,0.3543,0.00017,28.09256]
[1778203008207,28.64,79660.17,20.6,0.3547,0.00017,28.10446]
[1778203010037,28.64,79660.23,20.6,0.35471,0.00017,28.10478]
[1778203010556,28.64,79660.23,20.6,0.35471,0.00017,28.10478]
[1778203010617,28.64,79660.23,20.6,0.35471,0.00017,28.10478]
[1778203012338,28.64,79669.43,20.6,0.35629,0.00017,28.15235]
[1778203013195,28.64,79669.43,20.6,0.35629,0.00017,28.15235]
[1778203018380,28.64,79676.0,20.6,0.35742,0.00017,28.1858]
[1778203019709,28.64,79675.87,20.6,0.35739,0.00017,28.18508]
[1778203024336,28.64,79675.27,20.6,0.35728,0.00017,28.18182]
[1778203025775,28.64,79670.51,20.6,0.35646,0.00017,28.15731]
[1778203028757,28.64,79668.72,20.6,0.35615,0.00017,28.14802]
[1778203029353,28.64,79668.72,20.6,0.35615,0.00017,28.14802]
[1778203030272,28.64,79674.42,20.6,0.35713,0.00017,28.17729]
[1778203030439,28.64,79674.42,20.6,0.35713,0.00017,28.17729]
[1778203031711,28.64,79678.45,20.6,0.35782,0.00017,28.19782]
[1778203031991,28.64,79678.45,20.6,0.35782,0.00017,28.19782]
[1778203032013,28.64,79678.45,20.6,0.35782,0.00017,28.19782]
[1778203032591,28.64,79678.45,20.6,0.35782,0.00017,28.19782]
[1778203032623,28.64,79678.45,20.6,0.35782,0.00017,28.19782]
[1778203032705,28.64,79685.63,20.6,0.35906,0.00017,28.23427]
[1778203033185,28.64,79685.63,20.6,0.35906,0.00017,28.23427]
[1778203034668,28.64,79686.16,20.6,0.35915,0.00017,28.23688]
[1778203035607,28.64,79686.69,20.6,0.35924,0.00017,28.23948]
[1778203041541,28.63,79687.03,20.6,0.35927,0.00017,28.24063]
[1778203046576,28.63,79687.39,20.6,0.35932,0.00017,28.24203]
[1778203046692,28.63,79687.39,20.6,0.35932,0.00017,28.24203]
[1778203046893,28.63,79687.39,20.6,0.35932,0.00017,28.24203]
[1778203048552,28.63,79694.08,20.6,0.36048,0.00017,28.27568]
[1778203048698,28.63,79697.16,20.6,0.361,0.00017,28.29102]
[1778203049597,28.63,79699.07,20.6,0.36133,0.00017,28.30053]
[1778203051612,28.63,79714.62,20.6,0.36401,0.00017,28.3741]
[1778203052619,28.63,79702.89,20.6,0.36197,0.00017,28.31595]
[1778203053866,28.63,79704.31,20.6,0.36221,0.00017,28.32294]
[1778203059104,28.62,79710.54,20.6,0.36328,0.00017,28.35341]
[1778203059105,28.62,79710.54,20.6,0.36328,0.00017,28.35341]
[1778203064654,28.62,79704.38,20.6,0.36219,0.00017,28.32244]
[1778203067725,28.62,79713.2,20.6,0.36371,0.00017,28.3658]
[1778203072760,28.61,79712.32,20.6,0.36354,0.00017,28.36098]
[1778203075180,28.61,79713.03,20.6,0.36366,0.00017,28.36439]
[1778203075212,28.61,79713.03,20.6,0.36366,0.00017,28.36439]
[1778203075315,28.61,79713.03,20.6,0.36366,0.00017,28.36439]
[1778203075319,28.61,79713.03,20.6,0.36366,0.00017,28.36439]
[1778203075322,28.61,79713.03,20.6,0.36366,0.00017,28.36439]
[1778203075754,28.61,79715.85,20.6,0.36414,0.00017,28.37808]
[1778203077203,28.61,79717.52,20.6,0.36443,0.00017,28.38628]
[1778203077247,28.61,79717.52,20.6,0.36443,0.00017,28.38628]
[1778203077271,28.61,79717.52,20.6,0.36443,0.00017,28.38628]
[1778203077700,28.61,79717.52,20.6,0.36443,0.00017,28.38628]
[1778203077293,28.61,79717.95,20.6,0.36451,0.00017,28.3884]
[1778203078802,28.61,79730.41,20.6,0.36668,0.00017,28.44927]
[1778203080694,28.61,79730.41,20.6,0.36668,0.00017,28.44927]
[1778203080737,28.61,79728.56,20.6,0.36637,0.00017,28.44044]
[1778203081145,28.61,79727.86,20.6,0.36625,0.00017,28.43716]
[1778203082830,28.61,79719.54,20.6,0.3648,0.00017,28.3966]
[1778203084807,28.61,79719.55,20.6,0.3648,0.00017,28.39665]
[1778203088197,28.61,79721.51,20.6,0.36514,0.00017,28.40625]
[1778203093908,28.61,79722.5,20.6,0.36532,0.00017,28.41108]
[1778203095059,28.61,79722.5,20.6,0.36532,0.00017,28.41108]
[1778203095106,28.61,79722.5,20.6,0.36532,0.00017,28.41108]
[1778203095183,28.61,79722.5,20.6,0.36532,0.00017,28.41108]
[1778203095242,28.61,79722.95,20.6,0.3654,0.00017,28.41328]
[1778203097045,28.61,79727.64,20.6,0.36621,0.00017,28.4361]
[1778203097307,28.61,79727.64,20.6,0.36621,0.00017,28.4361]
[1778203097408,28.62,79741.99,20.6,0.36872,0.00017,28.5055]
[1778203098397,28.62,79741.99,20.6,0.36872,0.00017,28.5055]
[1778203098450,28.62,79729.05,20.6,0.36647,0.00017,28.44337]
[1778203099005,28.62,79729.05,20.6,0.36647,0.00017,28.44337]
[1778203100314,28.62,79732.31,20.6,0.36705,0.00017,28.45928]
[1778203100864,28.62,79732.13,20.6,0.36702,0.00017,28.45854]
[1778203101706,28.62,79747.15,20.6,0.36964,0.00017,28.53057]
[1778203102411,28.62,79747.15,20.6,0.36964,0.00017,28.53057]
[1778203102808,28.62,79746.38,20.6,0.36951,0.00017,28.52699]
[1778203104455,28.62,79746.11,20.6,0.36947,0.00017,28.52571]
[1778203104533,28.62,79746.11,20.6,0.36947,0.00017,28.52571]
[1778203104809,28.62,79746.03,20.6,0.36946,0.00017,28.52549]
[1778203110022,28.63,79746.62,20.6,0.36958,0.00017,28.52868]
[1778203110756,28.63,79746.62,20.6,0.36958,0.00017,28.52868]
[1778203111307,28.63,79746.62,20.6,0.36958,0.00017,28.52868]
[1778203116461,28.63,79745.82,20.6,0.36943,0.00017,28.52183]
[1778203118108,28.63,79746.2,20.6,0.36951,0.00017,28.52376]
[1778203119085,28.63,79762.43,20.6,0.37234,0.00017,28.60025]
[1778203120209,28.63,79762.43,20.6,0.37234,0.00017,28.60025]
[1778203120308,28.63,79744.61,20.6,0.36924,0.00017,28.5164]
[1778203122197,28.63,79745.12,20.6,0.36933,0.00017,28.5189]
[1778203123253,28.63,79745.2,20.6,0.36935,0.00017,28.51935]
[1778203130162,28.64,79746.9,20.6,0.36966,0.00017,28.52793]
[1778203130775,28.64,79746.9,20.6,0.36966,0.00017,28.52793]
[1778203138317,28.64,79750.08,20.6,0.37023,0.00017,28.54341]
[1778203144261,28.64,79771.65,20.6,0.37401,0.00017,28.64439]
[1778203145954,28.64,79770.86,20.6,0.37388,0.00017,28.64074]
[1778203146201,28.64,79770.86,20.6,0.37388,0.00017,28.64074]
[1778203150438,28.64,79773.06,20.6,0.37426,0.00017,28.65082]
[1778203150539,28.64,79765.31,20.6,0.3729,0.00017,28.61499]
[1778203152826,28.64,79761.73,20.6,0.37228,0.00017,28.59837]
[1778203156345,28.64,79769.48,20.6,0.37364,0.00017,28.63442]
[1778203158020,28.64,79769.58,20.6,0.37365,0.00017,28.63489]
[1778203158359,28.64,79769.65,20.6,0.37367,0.00017,28.63522]
[1778203160153,28.64,79769.53,20.6,0.37364,0.00017,28.63458]
[1778203161151,28.64,79769.37,20.6,0.37361,0.00017,28.63375]
[1778203164150,28.64,79766.89,20.6,0.37317,0.00017,28.62205]
[1778203164909,28.64,79764.76,20.6,0.37279,0.00017,28.61209]
[1778203166593,28.64,79763.35,20.6,0.37254,0.00017,28.60547]
[1778203166601,28.64,79763.35,20.6,0.37254,0.00017,28.60547]
[1778203166746,28.64,79763.35,20.6,0.37254,0.00017,28.60547]
[1778203171309,28.64,79762.88,20.6,0.37245,0.00017,28.60299]
[1778203172998,28.64,79763.71,20.6,0.37258,0.00017,28.60337]
[1778203178501,28.63,79763.26,20.6,0.37249,0.00017,28.60098]
[1778203179308,28.63,79763.26,20.6,0.37249,0.00017,28.60098]
[1778203184543,28.63,79763.98,20.6,0.3726,0.00017,28.60404]
[1778203190585,28.63,79763.94,20.6,0.37258,0.00017,28.60358]
[1778203196627,28.63,79765.34,20.6,0.37282,0.00017,28.60983]
[1778203202669,28.62,79764.45,20.6,0.37265,0.00017,28.60544]
[1778203207812,28.62,79765.37,20.6,0.3728,0.00017,28.60957]
[1778203213426,28.62,79765.99,20.6,0.3729,0.00017,28.61221]
[1778203213454,28.62,79765.99,20.6,0.3729,0.00017,28.61221]
[1778203214431,28.62,79761.53,20.6,0.37212,0.00017,28.5914]
[1778203215721,28.62,79759.78,20.6,0.37181,0.00017,28.58319]
[1778203217399,28.62,79756.35,20.6,0.37121,0.00017,28.56708]
[1778203217546,28.62,79756.35,20.6,0.37121,0.00017,28.56708]
[1778203217561,28.62,79756.35,20.6,0.37121,0.00017,28.56708]
[1778203217722,28.62,79756.35,20.6,0.37121,0.00017,28.56708]
[1778203217755,28.62,79756.35,20.6,0.37121,0.00017,28.56708]
[1778203221820,28.62,79750.58,20.6,0.3702,0.00017,28.53969]
[1778203227846,28.61,79750.33,20.6,0.37014,0.00017,28.53809]
[1778203229307,28.61,79750.29,20.6,0.37013,0.00017,28.53784]
[1778203233807,28.61,79748.87,20.6,0.36986,0.00017,28.52755]
[1778203238322,28.61,79748.46,20.6,0.36978,0.00017,28.52532]
[1778203238710,28.61,79748.46,20.6,0.36978,0.00017,28.52532]
[1778203238839,28.61,79748.46,20.6,0.36978,0.00017,28.52532]
[1778203238722,28.61,79748.64,20.6,0.3698,0.00017,28.52606]
[1778203238907,28.61,79748.64,20.6,0.3698,0.00017,28.52606]
[1778203238980,28.61,79748.64,20.6,0.3698,0.00017,28.52606]
[1778203239024,28.61,79748.64,20.6,0.3698,0.00017,28.52606]
[1778203239143,28.61,79748.64,20.6,0.3698,0.00017,28.52606]
[1778203239591,28.61,79748.64,20.6,0.3698,0.00017,28.52606]
[1778203239808,28.61,79748.64,20.6,0.3698,0.00017,28.52606]
[1778203239687,28.61,79733.58,20.6,0.36717,0.00017,28.45383]
[1778203240417,28.61,79733.58,20.6,0.36717,0.00017,28.45383]
[1778203241272,28.61,79731.31,20.6,0.36677,0.00017,28.44268]
[1778203241953,28.6,79727.03,20.6,0.36601,0.00017,28.42176]
[1778203241975,28.6,79727.03,20.6,0.36601,0.00017,28.42176]
[1778203242518,28.6,79727.03,20.6,0.36601,0.00017,28.42176]
[1778203242524,28.6,79727.03,20.6,0.36601,0.00017,28.42176]
[1778203245108,28.6,79726.32,20.6,0.36588,0.00017,28.41798]
[1778203251011,28.59,79727.64,20.6,0.36606,0.00017,28.42326]
[1778203256049,28.59,79724.17,20.6,0.36543,0.00017,28.40555]
[1778203264105,28.58,79724.49,20.6,0.36544,0.00017,28.40586]
[1778203267240,28.57,79725.08,20.6,0.36553,0.00017,28.40842]
[1778203267271,28.57,79725.08,20.6,0.36551,0.00017,28.4081]
[1778203274176,28.57,79724.22,20.6,0.36533,0.00017,28.40313]
[1778203279753,28.56,79723.39,20.6,0.36517,0.00017,28.39843]
[1778203285253,28.55,79721.61,20.6,0.36483,0.00017,28.38898]
[1778203287851,28.55,79722.61,20.6,0.365,0.00017,28.39376]
[1778203290289,28.55,79722.53,20.6,0.36497,0.00017,28.39312]
[1778203293304,28.55,79722.57,20.6,0.36494,0.00017,28.38928]
[1778203294034,28.55,79722.92,20.6,0.365,0.00017,28.39087]
[1778203297454,28.54,79722.29,20.6,0.36487,0.00017,28.38739]
[1778203297461,28.54,79722.29,20.6,0.36487,0.00017,28.38739]
[1778203304350,28.54,79722.31,20.6,0.36485,0.00017,28.38672]
[1778203307275,28.53,79723.09,20.6,0.36496,0.00017,28.39003]
[1778203307706,28.53,79723.09,20.6,0.36496,0.00017,28.39003]
[1778203308539,28.53,79736.4,20.6,0.36728,0.00017,28.45458]
[1778203313769,28.53,79735.6,20.6,0.36711,0.00017,28.45003]
[1778203316325,28.52,79736.75,20.6,0.3673,0.00017,28.45539]
[1778203317342,28.52,79736.58,20.6,0.36727,0.00017,28.45456]
[1778203317360,28.52,79736.58,20.6,0.36727,0.00017,28.45456]
[1778203319253,28.52,79736.37,20.6,0.36724,0.00017,28.45352]
[1778203322251,28.52,79735.61,20.6,0.3671,0.00017,28.44983]
[1778203324954,28.52,79736.05,20.6,0.36718,0.00017,28.45196]
[1778203325478,28.52,79735.56,20.6,0.36709,0.00017,28.44959]
[1778203325547,28.52,79735.56,20.6,0.36709,0.00017,28.44959]
[1778203325593,28.52,79735.56,20.6,0.36709,0.00017,28.44959]
[1778203325880,28.52,79735.56,20.6,0.36709,0.00017,28.44959]
[1778203327548,28.52,79748.54,20.6,0.36936,0.00018,28.51195]
[1778203332583,28.52,79748.84,20.6,0.36941,0.00018,28.51316]
[1778203333227,28.52,79748.84,20.6,0.36941,0.00018,28.51316]
[1778203334325,28.52,79746.26,20.6,0.36895,0.00018,28.50079]
[1778203339632,28.52,79746.13,20.6,0.36892,0.00018,28.49996]
[1778203344667,28.52,79745.75,20.6,0.36885,0.00018,28.49792]
[1778203349429,28.52,79749.3,20.6,0.36946,0.00018,28.51469]
[1778203350313,28.52,79742.91,20.6,0.36834,0.00017,28.48406]
[1778203354195,28.51,79738.09,20.6,0.36748,0.00017,28.45737]
[1778203354216,28.51,79738.09,20.6,0.36748,0.00017,28.45737]
[1778203354740,28.51,79731.98,20.6,0.36641,0.00017,28.42776]
[1778203356207,28.51,79730.76,20.6,0.36619,0.00017,28.42166]
[1778203361789,28.51,79728.06,20.6,0.36569,0.00017,28.40759]
[1778203363807,28.51,79726.77,20.6,0.36545,0.00017,28.40114]
[1778203368605,28.5,79725.99,20.6,0.36529,0.00017,28.39663]
[1778203373345,28.49,79726.61,20.6,0.36537,0.00017,28.39899]
[1778203377505,28.49,79726.58,20.6,0.36535,0.00017,28.3983]
[1778203380576,28.49,79726.3,20.6,0.36529,0.00017,28.39666]
[1778203380582,28.49,79726.3,20.6,0.36529,0.00017,28.39666]
[1778203385957,28.48,79726.67,20.6,0.36532,0.00017,28.39755]
[1778203386427,28.48,79726.67,20.6,0.36532,0.00017,28.39755]
[1778203386672,28.48,79726.67,20.6,0.36532,0.00017,28.39755]
[1778203389963,28.48,79723.06,20.6,0.36467,0.00017,28.37944]
[1778203391140,28.48,79723.5,20.6,0.36474,0.00017,28.38148]
[1778203396761,28.47,79723.77,20.6,0.36476,0.00017,28.3821]
[1778203396962,28.47,79723.77,20.6,0.36476,0.00017,28.3821]
[1778203397034,28.47,79715.24,20.6,0.36327,0.00017,28.33983]
[1778203398041,28.47,79705.0,20.6,0.36148,0.00017,28.28861]
[1778203399264,28.47,79705.48,20.6,0.36156,0.00017,28.29096]
[1778203405090,28.47,79705.51,20.6,0.36155,0.00017,28.29074]
[1778203410006,28.47,79705.63,20.6,0.36157,0.00017,28.29115]
[1778203419428,28.46,79702.31,20.6,0.36095,0.00017,28.27041]
[1778203419429,28.46,79702.31,20.6,0.36095,0.00017,28.27041]
[1778203426237,28.46,79702.05,20.6,0.36089,0.00017,28.26861]
[1778203431272,28.45,79701.51,20.6,0.36078,0.00017,28.26561]
[1778203436307,28.45,79701.65,20.6,0.3608,0.00017,28.26605]
[1778203438283,28.45,79701.65,20.6,0.3608,0.00017,28.26605]
[1778203438287,28.45,79701.65,20.6,0.3608,0.00017,28.26605]
[1778203444365,28.45,79703.04,20.6,0.36102,0.00017,28.27264]
[1778203449400,28.45,79703.5,20.6,0.36109,0.00017,28.2747]
[1778203455393,28.45,79704.17,20.6,0.3612,0.00017,28.27785]
[1778203457168,28.44,79702.39,20.6,0.36089,0.00017,28.2687]
[1778203460406,28.44,79702.32,20.6,0.36086,0.00017,28.26811]
[1778203465512,28.44,79702.0,20.6,0.3608,0.00017,28.26615]
[1778203470684,28.44,79701.02,20.6,0.36062,0.00017,28.26096]
[1778203472551,28.44,79697.45,20.6,0.35997,0.00017,28.23938]
[1778203473317,28.44,79695.38,20.6,0.35961,0.00017,28.22883]
[1778203473322,28.44,79695.38,20.6,0.35961,0.00017,28.22883]
[1778203473948,28.44,79695.38,20.6,0.35961,0.00017,28.22883]
[1778203474060,28.44,79695.38,20.6,0.35961,0.00017,28.22883]
[1778203474460,28.44,79694.55,20.6,0.35947,0.00017,28.22457]
[1778203475263,28.44,79688.66,20.6,0.35844,0.00017,28.19449]
[1778203475603,28.44,79688.66,20.6,0.35844,0.00017,28.19449]
[1778203479977,28.44,79683.72,20.6,0.35758,0.00017,28.16913]
[1778203481558,28.44,79678.52,20.6,0.35668,0.00017,28.14235]
[1778203481565,28.44,79678.52,20.6,0.35668,0.00017,28.14235]
[1778203482992,28.44,79677.29,20.6,0.35646,0.00017,28.13602]
[1778203483489,28.44,79675.99,20.6,0.35624,0.00017,28.12932]
[1778203488673,28.44,79670.5,20.6,0.3553,0.00017,28.10114]
[1778203490231,28.44,79670.73,20.6,0.35534,0.00017,28.1024]
[1778203490236,28.44,79670.73,20.6,0.35534,0.00017,28.1024]
[1778203490887,28.44,79670.73,20.6,0.35534,0.00017,28.1024]
[1778203491376,28.44,79677.91,20.6,0.35659,0.00017,28.13973]
[1778203491802,28.44,79677.91,20.6,0.35659,0.00017,28.13973]
[1778203492934,28.44,79684.97,20.6,0.35782,0.00017,28.17614]
[1778203494055,28.44,79688.31,20.6,0.3584,0.00017,28.19327]
[1778203494069,28.44,79688.31,20.6,0.3584,0.00017,28.19327]
[1778203494082,28.44,79688.31,20.6,0.3584,0.00017,28.19327]
[1778203495206,28.44,79690.32,20.6,0.35875,0.00017,28.20353]
[1778203495368,28.44,79690.32,20.6,0.35875,0.00017,28.20353]
[1778203495419,28.44,79690.32,20.6,0.35875,0.00017,28.20353]
[1778203495765,28.44,79690.32,20.6,0.35875,0.00017,28.20353]
[1778203496884,28.44,79690.67,20.6,0.35881,0.00017,28.20531]
[1778203496917,28.44,79690.67,20.6,0.35881,0.00017,28.20531]
[1778203501451,28.44,79689.96,20.6,0.35868,0.00017,28.20162]
[1778203502240,28.44,79693.01,20.6,0.35921,0.00017,28.21716]
[1778203503518,28.44,79695.2,20.6,0.35959,0.00017,28.22828]
[1778203504417,28.44,79695.64,20.6,0.35967,0.00017,28.23049]
[1778203506268,28.44,79696.03,20.6,0.35974,0.00017,28.23241]
[1778203508420,28.44,79696.59,20.6,0.35983,0.00017,28.23519]
[1778203509056,28.44,79696.59,20.6,0.35983,0.00017,28.23519]
[1778203510203,28.44,79696.76,20.6,0.35986,0.00017,28.23598]
[1778203510352,28.44,79696.76,20.6,0.35986,0.00017,28.23598]
[1778203512621,28.44,79703.96,20.6,0.36111,0.00017,28.27229]
[1778203512947,28.44,79703.96,20.6,0.36111,0.00017,28.27229]
[1778203517761,28.44,79705.68,20.6,0.3614,0.00017,28.28061]
[1778203518935,28.44,79706.22,20.6,0.36149,0.00017,28.28325]
[1778203519781,28.43,79704.51,20.6,0.36119,0.00017,28.27458]
[1778203521647,28.43,79702.49,20.6,0.36083,0.00017,28.26426]
[1778203522301,28.43,79700.13,20.6,0.36042,0.00017,28.25227]
[1778203523054,28.43,79700.13,20.6,0.36042,0.00017,28.25227]
[1778203523213,28.43,79699.19,20.6,0.36025,0.00017,28.24746]
[1778203523635,28.43,79699.19,20.6,0.36025,0.00017,28.24746]
[1778203524358,28.43,79699.73,20.6,0.36034,0.00017,28.25014]
[1778203524618,28.43,79699.73,20.6,0.36034,0.00017,28.25014]
[1778203526237,28.43,79700.42,20.6,0.36046,0.00017,28.25352]
[1778203526264,28.43,79700.42,20.6,0.36046,0.00017,28.25352]
[1778203532098,28.43,79700.75,20.6,0.36051,0.00017,28.25491]
[1778203532127,28.43,79700.75,20.6,0.36051,0.00017,28.25491]
[1778203537674,28.43,79700.05,20.6,0.36036,0.00017,28.24764]
[1778203537742,28.43,79700.05,20.6,0.36036,0.00017,28.24764]
[1778203540607,28.43,79699.65,20.6,0.36028,0.00017,28.24547]
[1778203542179,28.43,79699.65,20.6,0.36028,0.00017,28.24542]
[1778203542198,28.43,79699.65,20.6,0.36028,0.00017,28.24542]
[1778203542231,28.43,79698.93,20.6,0.36015,0.00017,28.24172]
[1778203547191,28.42,79700.1,20.6,0.36035,0.00017,28.24746]
[1778203549520,28.42,79697.83,20.6,0.35995,0.00017,28.23583]
[1778203550708,28.42,79697.83,20.6,0.35995,0.00017,28.2358]
[1778203554906,28.42,79695.35,20.6,0.35951,0.00017,28.22307]
[1778203555463,28.42,79694.61,20.6,0.35938,0.00017,28.21928]
[1778203557011,28.42,79691.78,20.6,0.35889,0.00017,28.20483]
[1778203558405,28.42,79692.01,20.6,0.35893,0.00017,28.20598]
[1778203561670,28.42,79691.68,20.6,0.35887,0.00017,28.20427]
[1778203562810,28.42,79692.26,20.6,0.35897,0.00017,28.2072]
[1778203562812,28.42,79692.26,20.6,0.35897,0.00017,28.2072]
[1778203562936,28.42,79692.26,20.6,0.35897,0.00017,28.2072]
[1778203563002,28.42,79692.26,20.6,0.35897,0.00017,28.2072]
[1778203564386,28.42,79694.5,20.6,0.35936,0.00017,28.21859]
[1778203564448,28.42,79694.5,20.6,0.35936,0.00017,28.21859]
[1778203566402,28.42,79695.52,20.6,0.35953,0.00017,28.22374]
[1778203567803,28.42,79695.52,20.6,0.35953,0.00017,28.22374]
[1778203570279,28.42,79703.16,20.6,0.36086,0.00017,28.26235]
[1778203572424,28.42,79703.7,20.6,0.36095,0.00017,28.26497]
[1778203573114,28.42,79703.7,20.6,0.36095,0.00017,28.26497]
[1778203576004,28.42,79705.2,20.6,0.36121,0.00017,28.27237]
[1778203578527,28.42,79702.48,20.6,0.36073,0.00017,28.25849]
[1778203580211,28.42,79702.44,20.6,0.36072,0.00017,28.25819]
[1778203580538,28.42,79702.55,20.6,0.36074,0.00017,28.25875]
[1778203582165,28.42,79702.75,20.6,0.36077,0.00017,28.25966]
[1778203582166,28.42,79702.75,20.6,0.36077,0.00017,28.25966]
[1778203586714,28.41,79703.99,20.6,0.36098,0.00017,28.26581]
[1778203591702,28.41,79704.17,20.6,0.361,0.00017,28.26645]
[1778203597439,28.41,79703.61,20.6,0.36087,0.00017,28.25973]
[1778203602474,28.41,79703.15,20.6,0.36078,0.00017,28.25716]
[1778203607509,28.41,79705.35,20.6,0.36116,0.00017,28.26804]
[1778203608860,28.41,79705.35,20.6,0.36116,0.00017,28.26804]
[1778203611351,28.4,79710.94,20.6,0.36213,0.00017,28.296]
[1778203616572,28.4,79710.13,20.6,0.36197,0.00017,28.29156]
[1778203621993,28.4,79707.0,20.6,0.36141,0.00017,28.27551]
[1778203622125,28.4,79707.0,20.6,0.36141,0.00017,28.27551]
[1778203623461,28.4,79704.58,20.6,0.36099,0.00017,28.2632]
[1778203623465,28.4,79704.58,20.6,0.36099,0.00017,28.2632]
[1778203627907,28.4,79705.06,20.6,0.36107,0.00017,28.26548]
[1778203627930,28.4,79705.06,20.6,0.36107,0.00017,28.26548]
[1778203630854,28.4,79705.25,20.6,0.36109,0.00017,28.26627]
[1778203631013,28.4,79705.25,20.6,0.36109,0.00017,28.26627]
[1778203632644,28.4,79707.52,20.6,0.36149,0.00017,28.27762]
[1778203636151,28.39,79708.46,20.6,0.36164,0.00017,28.2822]
[1778203636158,28.39,79708.46,20.6,0.36164,0.00017,28.2822]
[1778203641747,28.39,79710.15,20.6,0.36193,0.00017,28.2903]
[1778203646782,28.39,79711.22,20.6,0.3621,0.00017,28.2954]
[1778203651817,28.39,79711.77,20.6,0.36217,0.00017,28.2945]
[1778203652727,28.39,79711.77,20.6,0.36217,0.00017,28.2945]
[1778203657859,28.39,79712.08,20.6,0.36222,0.00017,28.29577]
[1778203662827,28.38,79711.65,20.6,0.36214,0.00017,28.29347]
[1778203667929,28.38,79711.91,20.6,0.36217,0.00018,28.29439]
[1778203672964,28.38,79712.09,20.6,0.36219,0.00018,28.29498]
[1778203677999,28.38,79713.19,20.6,0.36237,0.00018,28.30016]
[1778203684042,28.37,79712.97,20.6,0.36231,0.00018,28.29862]
[1778203689077,28.37,79712.27,20.6,0.36218,0.00018,28.29475]
[1778203694112,28.37,79713.19,20.6,0.36232,0.00018,28.299]
[1778203699147,28.36,79712.46,20.6,0.36218,0.00018,28.29496]
[1778203704183,28.36,79712.96,20.6,0.36226,0.00018,28.29708]
[1778203705942,28.36,79712.44,20.6,0.36216,0.00018,28.2944]
[1778203712239,28.36,79711.36,20.6,0.36194,0.00018,28.28504]
[1778203721302,28.35,79712.19,20.6,0.36206,0.00018,28.28854]
[1778203721952,28.35,79712.19,20.6,0.36206,0.00018,28.28854]
[1778203728352,28.35,79709.77,20.6,0.36162,0.00018,28.2759]
[1778203733387,28.35,79710.04,20.6,0.36165,0.00018,28.27694]
[1778203740436,28.34,79709.53,20.6,0.36155,0.00018,28.27399]
[1778203741774,28.34,79709.53,20.6,0.36155,0.00018,28.27399]
[1778203747485,28.34,79717.2,20.6,0.36288,0.00018,28.31208]
[1778203752520,28.34,79719.3,20.6,0.36323,0.00018,28.32218]
[1778203755633,28.34,79719.59,20.6,0.36328,0.00018,28.32346]
[1778203755639,28.34,79719.59,20.6,0.36328,0.00018,28.32346]
[1778203755840,28.34,79719.59,20.6,0.36328,0.00018,28.32346]
[1778203761583,28.33,79729.04,20.6,0.36491,0.00018,28.36966]
[1778203763796,28.33,79727.81,20.6,0.36469,0.00018,28.36348]
[1778203772155,28.33,79728.71,20.6,0.36482,0.00018,28.36735]
[1778203772167,28.33,79728.71,20.6,0.36482,0.00018,28.36735]
[1778203776560,28.32,79730.66,20.6,0.36513,0.00018,28.37297]
[1778203781730,28.32,79731.72,20.6,0.36529,0.00018,28.37763]
[1778203786399,28.31,79734.25,20.6,0.36573,0.00018,28.38977]
[1778203791370,28.31,79737.02,20.6,0.36619,0.00018,28.40268]
[1778203796835,28.3,79737.39,20.6,0.36622,0.00018,28.4036]
[1778203801870,28.3,79737.7,20.6,0.36625,0.00018,28.40455]
[1778203806909,28.29,79736.46,20.6,0.36601,0.00018,28.39792]
[1778203808692,28.29,79736.88,20.6,0.36608,0.00018,28.39988]
[1778203813958,28.29,79730.32,20.6,0.3649,0.00018,28.36696]
[1778203818993,28.28,79728.26,20.6,0.36453,0.00018,28.35642]
[1778203824208,28.28,79728.61,20.6,0.36458,0.00018,28.3579]
[1778203825675,28.28,79723.41,20.6,0.36366,0.00018,28.33194]
[1778203826767,28.28,79718.95,20.6,0.36287,0.00018,28.30962]
[1778203831917,28.28,79719.0,20.6,0.36286,0.00018,28.30635]
[1778203832890,28.28,79721.43,20.6,0.36329,0.00018,28.31848]
[1778203833092,28.28,79730.85,20.6,0.36495,0.00018,28.36526]
[1778203833762,28.28,79730.85,20.6,0.36495,0.00018,28.36526]
[1778203835806,28.28,79728.93,20.6,0.3646,0.00018,28.35564]
[1778203836143,28.28,79728.93,20.6,0.3646,0.00018,28.35564]
[1778203837119,28.28,79741.06,20.6,0.36674,0.00018,28.41524]
[1778203838101,28.28,79741.06,20.6,0.36674,0.00018,28.41524]
[1778203838108,28.28,79741.06,20.6,0.36674,0.00018,28.41524]
[1778203843161,28.27,79747.32,20.6,0.36782,0.00018,28.44516]
[1778203844808,28.27,79747.42,20.6,0.36783,0.00018,28.44554]
[1778203846340,28.27,79747.24,20.6,0.3678,0.00018,28.44456]
[1778203846344,28.27,79747.24,20.6,0.3678,0.00018,28.44456]
[1778203852224,28.27,79749.38,20.6,0.36814,0.00018,28.45413]
[1778203857259,28.26,79749.86,20.6,0.3682,0.00018,28.45584]
[1778203862294,28.26,79749.69,20.6,0.36815,0.00018,28.45438]
[1778203867330,28.25,79748.37,20.6,0.36789,0.00018,28.44735]
[1778203872365,28.25,79749.43,20.6,0.36806,0.00018,28.45195]
[1778203875810,28.24,79750.76,20.6,0.36828,0.00018,28.45807]
[1778203876096,28.24,79750.76,20.6,0.36828,0.00018,28.45807]
[1778203876393,28.24,79759.9,20.6,0.36989,0.00018,28.50204]
[1778203876767,28.24,79759.9,20.6,0.36989,0.00018,28.50204]
[1778203876917,28.24,79759.9,20.6,0.36989,0.00018,28.50204]
[1778203882435,28.24,79761.1,20.6,0.37008,0.00018,28.50728]
[1778203887470,28.23,79761.01,20.6,0.37005,0.00018,28.5063]
[1778203889699,28.23,79762.37,20.6,0.37028,0.00018,28.51259]
[1778203890512,28.23,79762.37,20.6,0.37028,0.00018,28.51259]
[1778203890684,28.23,79762.88,20.6,0.37036,0.00018,28.51492]
[1778203892273,28.23,79768.45,20.6,0.37134,0.00018,28.53812]
[1778203897540,28.23,79769.79,20.6,0.37155,0.00018,28.54383]
[1778203901484,28.22,79771.96,20.6,0.37192,0.00018,28.55374]
[1778203906603,28.22,79770.93,20.6,0.3717,0.00018,28.54807]
[1778203911640,28.21,79775.15,20.6,0.37243,0.00018,28.56739]
[1778203916675,28.2,79776.45,20.6,0.37263,0.00018,28.57285]
[1778203921710,28.2,79776.73,20.6,0.37265,0.00018,28.57349]
[1778203926745,28.19,79775.33,20.6,0.37237,0.00018,28.5662]
[1778203932787,28.19,79775.93,20.6,0.37245,0.00018,28.56826]
[1778203939836,28.18,79776.95,20.6,0.37259,0.00018,28.57217]
[1778203944871,28.17,79777.17,20.6,0.37261,0.00018,28.57255]
[1778203949906,28.17,79778.3,20.6,0.37278,0.00018,28.57722]
[1778203954941,28.16,79778.86,20.6,0.37284,0.00018,28.57581]
[1778203959862,28.16,79779.64,20.6,0.37296,0.00018,28.57909]
[1778203960050,28.16,79779.64,20.6,0.37296,0.00018,28.57909]
[1778203965196,28.15,79791.21,20.6,0.37498,0.00018,28.63225]
[1778203969005,28.14,79792.41,20.6,0.37517,0.00018,28.63718]
[1778203970801,28.14,79792.88,20.6,0.37524,0.00018,28.63903]
[1778203972606,28.14,79792.59,20.6,0.37518,0.00018,28.63764]
[1778203975495,28.14,79794.32,20.6,0.37549,0.00018,28.64556]
[1778203975641,28.14,79794.32,20.6,0.37549,0.00018,28.64556]
[1778203975993,28.14,79796.07,20.6,0.3758,0.00018,28.65363]
[1778203976438,28.14,79796.07,20.6,0.3758,0.00018,28.65363]
[1778203976610,28.14,79796.07,20.6,0.3758,0.00018,28.65363]
[1778203976709,28.14,79798.15,20.6,0.37617,0.00018,28.66319]
[1778203977352,28.14,79798.15,20.6,0.37617,0.00018,28.66319]
[1778203979703,28.14,79799.23,20.6,0.37636,0.00018,28.66807]
[1778203982578,28.14,79799.37,20.6,0.37638,0.00018,28.66864]
[1778203992207,28.13,79800.25,20.6,0.37652,0.00018,28.67225]
[1778203998249,28.13,79802.84,20.6,0.37697,0.00018,28.68392]
[1778203998878,28.13,79802.84,20.6,0.37697,0.00018,28.68392]
[1778204000776,28.13,79798.56,20.6,0.3762,0.00018,28.66409]
[1778204000973,28.13,79798.56,20.6,0.3762,0.00018,28.66409]
[1778204002291,28.13,79798.98,20.6,0.37627,0.00018,28.66597]
[1778204006944,28.12,79799.55,20.6,0.37636,0.00018,28.66829]
[1778204007008,28.12,79799.55,20.6,0.37636,0.00018,28.66829]
[1778204010474,28.12,79803.79,20.6,0.37711,0.00018,28.68764]
[1778204011423,28.12,79803.31,20.6,0.37703,0.00018,28.68539]
[1778204012338,28.12,79802.94,20.6,0.37694,0.00018,28.68027]
[1778204014600,28.12,79802.98,20.6,0.37695,0.00018,28.68036]
[1778204015861,28.12,79803.63,20.6,0.37706,0.00018,28.68325]
[1778204022417,28.12,79802.5,20.6,0.37684,0.00018,28.67773]
[1778204027453,28.12,79802.88,20.6,0.3769,0.00018,28.67925]
[1778204029311,28.12,79802.92,20.6,0.37691,0.00018,28.67939]
[1778204030210,28.11,79802.75,20.6,0.37687,0.00018,28.67857]
[1778204030780,28.11,79801.54,20.6,0.37666,0.00018,28.67293]
[1778204031981,28.11,79801.5,20.6,0.37665,0.00018,28.67269]
[1778204032658,28.11,79801.5,20.6,0.37665,0.00018,28.67269]
[1778204032694,28.11,79801.5,20.6,0.37665,0.00018,28.67269]
[1778204032730,28.11,79798.24,20.6,0.37606,0.00018,28.65758]
[1778204032783,28.11,79798.24,20.6,0.37606,0.00018,28.65758]
[1778204033495,28.11,79785.65,20.6,0.37381,0.00018,28.59887]
[1778204034124,28.11,79785.65,20.6,0.37381,0.00018,28.59887]
[1778204034152,28.11,79785.65,20.6,0.37381,0.00018,28.59887]
[1778204034502,28.11,79780.03,20.6,0.37281,0.00018,28.57239]
[1778204036647,28.11,79779.23,20.6,0.37266,0.00018,28.56844]
[1778204039869,28.11,79777.44,20.6,0.37231,0.00018,28.55938]
[1778204045579,28.1,79772.58,20.6,0.37141,0.00018,28.53547]
[1778204049803,28.09,79775.58,20.6,0.37193,0.00018,28.54925]
[1778204049814,28.09,79775.58,20.6,0.37193,0.00018,28.54925]
[1778204055649,28.09,79775.21,20.6,0.37183,0.00018,28.5467]
[1778204056142,28.09,79775.21,20.6,0.37183,0.00018,28.5467]
[1778204056256,28.09,79775.21,20.6,0.37183,0.00018,28.5467]
[1778204056372,28.09,79775.21,20.6,0.37183,0.00018,28.5467]
[1778204056656,28.09,79781.33,20.6,0.37292,0.00018,28.5756]
[1778204059409,28.09,79783.72,20.6,0.37334,0.00018,28.58685]
[1778204064712,28.09,79782.98,20.6,0.37321,0.00018,28.58327]
[1778204069747,28.09,79783.51,20.6,0.3733,0.00018,28.58568]
[1778204075405,28.08,79785.37,20.6,0.37361,0.00018,28.59097]
[1778204078652,28.08,79785.67,20.6,0.37367,0.00018,28.59237]
[1778204078693,28.08,79785.67,20.6,0.37367,0.00018,28.59237]
[1778204085687,28.08,79785.76,20.6,0.37367,0.00018,28.59248]
[1778204094923,28.07,79785.26,20.6,0.37353,0.00018,28.58882]
[1778204099958,28.07,79785.85,20.6,0.37361,0.00018,28.59103]
[1778204103369,28.06,79785.19,20.6,0.37348,0.00018,28.58769]
[1778204107335,28.06,79786.7,20.6,0.37374,0.00018,28.59448]
[1778204107562,28.06,79786.7,20.6,0.37374,0.00018,28.59448]
[1778204107767,28.06,79786.7,20.6,0.37374,0.00018,28.59448]
[1778204107807,28.06,79786.73,20.6,0.37374,0.00018,28.59453]
[1778204107834,28.06,79786.73,20.6,0.37374,0.00018,28.59453]
[1778204108796,28.06,79786.73,20.6,0.37374,0.00018,28.59453]
[1778204108017,28.06,79778.71,20.6,0.37231,0.00018,28.55661]
[1778204108867,28.06,79778.71,20.6,0.37231,0.00018,28.55661]
[1778204111609,28.06,79773.13,20.6,0.37129,0.00018,28.52965]
[1778204111614,28.06,79773.13,20.6,0.37129,0.00018,28.52965]
[1778204111823,28.05,79773.14,20.6,0.37128,0.00018,28.5294]
[1778204113738,28.05,79773.48,20.6,0.37134,0.00018,28.53102]
[1778204115807,28.05,79773.34,20.6,0.37131,0.00018,28.53005]
[1778204119535,28.05,79771.79,20.6,0.37101,0.00018,28.5222]
[1778204123970,28.04,79772.07,20.6,0.37103,0.00018,28.52272]
[1778204123975,28.04,79772.07,20.6,0.37103,0.00018,28.52272]
[1778204124354,28.04,79772.07,20.6,0.37103,0.00018,28.52272]
[1778204124443,28.04,79772.07,20.6,0.37103,0.00018,28.52272]
[1778204124573,28.04,79772.07,20.6,0.37103,0.00018,28.52272]
[1778204124749,28.04,79772.07,20.6,0.37103,0.00018,28.52272]
[1778204124840,28.04,79772.23,20.6,0.37105,0.00018,28.52323]
[1778204125809,28.04,79772.23,20.6,0.37105,0.00018,28.52323]
[1778204125811,28.04,79757.41,20.6,0.3684,0.00018,28.45145]
[1778204125912,28.04,79757.41,20.6,0.3684,0.00018,28.45145]
[1778204125969,28.04,79757.41,20.6,0.3684,0.00018,28.45145]
[1778204126612,28.04,79757.41,20.6,0.3684,0.00018,28.45145]
[1778204127798,28.04,79750.24,20.6,0.36712,0.00018,28.41625]
[1778204127810,28.04,79750.24,20.6,0.36712,0.00018,28.41625]
[1778204131808,28.04,79750.42,20.6,0.36714,0.00018,28.41695]
[1778204139233,28.03,79751.86,20.6,0.36736,0.00018,28.4201]
[1778204142672,28.03,79751.77,20.6,0.36735,0.00018,28.41957]
[1778204144536,28.03,79746.1,20.6,0.36633,0.00018,28.39156]
[1778204145399,28.03,79742.21,20.6,0.36564,0.00018,28.37227]
[1778204148697,28.03,79742.64,20.6,0.36572,0.00018,28.3744]
[1778204149325,28.03,79742.23,20.6,0.36564,0.00018,28.37234]
[1778204149335,28.03,79742.23,20.6,0.36564,0.00018,28.37234]
[1778204149523,28.03,79742.23,20.6,0.36564,0.00018,28.37234]
[1778204150038,28.03,79743.03,20.6,0.36578,0.00018,28.3763]
[1778204150759,28.03,79743.03,20.6,0.36578,0.00018,28.3763]
[1778204150770,28.03,79743.03,20.6,0.36578,0.00018,28.3763]
[1778204150888,28.03,79746.46,20.6,0.36639,0.00018,28.39327]
[1778204153051,28.03,79750.77,20.6,0.36716,0.00018,28.41447]
[1778204157339,28.03,79750.48,20.6,0.3671,0.00018,28.41292]
[1778204161320,28.03,79749.37,20.6,0.3669,0.00018,28.40737]
[1778204162993,28.03,79742.58,20.6,0.36569,0.00018,28.37378]
[1778204167783,28.03,79739.93,20.6,0.36522,0.00018,28.36065]
[1778204169591,28.03,79731.28,20.6,0.36369,0.00018,28.31743]
[1778204169634,28.03,79731.28,20.6,0.36369,0.00018,28.31743]
[1778204173235,28.03,79721.98,20.6,0.36205,0.00018,28.27068]
[1778204178770,28.03,79722.28,20.6,0.36211,0.00018,28.2725]
[1778204180500,28.03,79722.15,20.6,0.36209,0.00018,28.27194]
[1778204185555,28.03,79721.75,20.6,0.36203,0.00018,28.27016]
[1778204190636,28.03,79722.43,20.6,0.36215,0.00018,28.2737]
[1778204190672,28.03,79722.43,20.6,0.36215,0.00018,28.2737]
[1778204190679,28.03,79722.43,20.6,0.36215,0.00018,28.2737]
[1778204194567,28.04,79716.59,20.6,0.36111,0.00018,28.24071]
[1778204199653,28.04,79718.46,20.6,0.36145,0.00018,28.25044]
[1778204204688,28.04,79718.65,20.6,0.36148,0.00018,28.25152]
[1778204208610,28.04,79718.55,20.6,0.36147,0.00018,28.25109]
[1778204212388,28.04,79715.89,20.6,0.361,0.00018,28.23767]
[1778204212700,28.04,79715.89,20.6,0.361,0.00018,28.23767]
[1778204212731,28.04,79715.89,20.6,0.361,0.00018,28.23767]
[1778204212873,28.04,79715.89,20.6,0.361,0.00018,28.23767]
[1778204212898,28.04,79715.89,20.6,0.361,0.00018,28.23767]
[1778204213022,28.04,79711.71,20.6,0.36027,0.00018,28.21632]
[1778204213768,28.04,79711.71,20.6,0.36027,0.00018,28.21632]
[1778204213869,28.04,79703.77,20.6,0.35886,0.00018,28.17548]
[1778204214872,28.04,79703.77,20.6,0.35886,0.00018,28.17548]
[1778204216184,28.04,79694.77,20.6,0.35728,0.00018,28.12892]
[1778204218759,28.04,79693.87,20.6,0.35713,0.00018,28.12447]
[1778204218770,28.04,79693.87,20.6,0.35713,0.00018,28.12447]
[1778204223822,28.05,79694.68,20.6,0.3573,0.00018,28.12949]
[1778204229864,28.05,79694.34,20.6,0.35727,0.00018,28.12854]
[1778204234899,28.06,79694.19,20.6,0.35727,0.00018,28.12845]
[1778204239934,28.06,79693.88,20.6,0.35724,0.00018,28.1275]
[1778204240767,28.06,79693.88,20.6,0.35724,0.00018,28.1275]
[1778204243446,28.07,79694.51,20.6,0.35737,0.00018,28.13118]
[1778204243456,28.07,79694.51,20.6,0.35737,0.00018,28.13118]
[1778204248997,28.07,79696.97,20.6,0.35782,0.00018,28.14469]
[1778204255039,28.08,79697.15,20.6,0.35786,0.00018,28.14285]
[1778204260074,28.08,79698.85,20.6,0.35818,0.00018,28.15216]
[1778204265109,28.08,79697.81,20.6,0.35802,0.00018,28.14722]
[1778204271151,28.09,79702.52,20.6,0.35887,0.00018,28.17212]
[1778204272452,28.09,79702.52,20.6,0.35887,0.00018,28.17212]
[1778204272838,28.09,79702.52,20.6,0.35887,0.00018,28.17212]
[1778204272879,28.09,79702.52,20.6,0.35887,0.00018,28.17212]
[1778204274146,28.09,79706.72,20.6,0.35961,0.00018,28.19391]
[1778204274955,28.09,79706.72,20.6,0.35961,0.00018,28.19391]
[1778204276623,28.09,79712.06,20.6,0.36056,0.00018,28.22139]
[1778204280084,28.09,79714.4,20.6,0.36098,0.00018,28.23345]
[1778204283650,28.09,79714.38,20.6,0.36098,0.00018,28.2334]
[1778204283791,28.09,79714.38,20.6,0.36098,0.00018,28.2334]
[1778204284711,28.09,79715.11,20.6,0.36111,0.00018,28.23715]
[1778204285568,28.09,79717.1,20.6,0.36146,0.00018,28.24728]
[1778204288107,28.09,79720.07,20.6,0.36198,0.00018,28.26236]
[1778204288489,28.09,79720.07,20.6,0.36198,0.00018,28.26236]
[1778204288849,28.09,79720.07,20.6,0.36198,0.00018,28.26236]
[1778204289993,28.09,79720.28,20.6,0.36202,0.00018,28.26341]
[1778204298826,28.09,79720.37,20.6,0.36203,0.00018,28.26369]
[1778204300027,28.09,79718.84,20.6,0.36176,0.00018,28.2559]
[1778204301214,28.09,79717.95,20.6,0.3616,0.00018,28.25136]
[1778204306414,28.09,79719.07,20.6,0.36179,0.00018,28.25693]
[1778204307503,28.09,79719.07,20.6,0.36179,0.00018,28.25693]
[1778204310557,28.09,79719.7,20.6,0.3619,0.00018,28.26006]
[1778204315572,28.09,79718.85,20.6,0.36173,0.00018,28.2522]
[1778204317304,28.09,79722.58,20.6,0.36239,0.00018,28.27104]
[1778204320589,28.08,79724.18,20.6,0.36267,0.00018,28.27898]
[1778204325555,28.08,79723.84,20.6,0.3626,0.00018,28.27703]
[1778204328841,28.08,79723.42,20.6,0.36252,0.00018,28.27477]
[1778204329939,28.08,79723.42,20.6,0.36252,0.00018,28.27472]
[1778204329944,28.08,79723.42,20.6,0.36252,0.00018,28.27472]
[1778204334382,28.08,79722.99,20.6,0.36244,0.00018,28.27246]
[1778204339412,28.08,79722.85,20.6,0.3624,0.00018,28.27139]
[1778204343956,28.08,79724.19,20.6,0.36263,0.00018,28.27799]
[1778204349716,28.07,79726.74,20.6,0.36307,0.00018,28.29048]
[1778204354751,28.07,79725.04,20.6,0.36276,0.00018,28.28165]
[1778204355335,28.07,79725.04,20.6,0.36276,0.00018,28.28165]
[1778204355716,28.07,79725.04,20.6,0.36276,0.00018,28.28165]
[1778204360793,28.07,79724.28,20.6,0.36261,0.00018,28.27754]
[1778204362900,28.07,79723.91,20.6,0.36255,0.00018,28.27562]
[1778204365752,28.07,79725.05,20.6,0.36274,0.00018,28.28125]
[1778204371272,28.07,79726.38,20.6,0.36297,0.00018,28.28771]
[1778204373343,28.07,79726.75,20.6,0.36301,0.00018,28.28602]
[1778204376452,28.06,79730.31,20.6,0.36364,0.00018,28.30376]
[1778204376580,28.06,79730.31,20.6,0.36364,0.00018,28.30376]
[1778204377021,28.06,79743.35,20.6,0.36595,0.00018,28.3687]
[1778204378529,28.06,79744.69,20.6,0.36619,0.00018,28.37523]
[1778204378919,28.06,79746.47,20.6,0.3665,0.00018,28.38391]
[1778204380235,28.06,79747.57,20.6,0.3667,0.00018,28.38941]
[1778204380933,28.06,79748.21,20.6,0.36681,0.00018,28.39245]
[1778204381435,28.06,79748.21,20.6,0.36681,0.00018,28.39245]
[1778204381646,28.06,79748.21,20.6,0.36681,0.00018,28.39245]
[1778204381648,28.06,79748.21,20.6,0.36681,0.00018,28.39245]
[1778204381684,28.06,79748.21,20.6,0.36681,0.00018,28.39245]
[1778204382013,28.06,79748.21,20.6,0.36681,0.00018,28.39245]
[1778204382061,28.06,79756.93,20.6,0.36836,0.00018,28.43506]
[1778204384015,28.06,79759.95,20.6,0.3689,0.00018,28.44979]
[1778204384097,28.06,79771.38,20.6,0.37094,0.00018,28.50497]
[1778204384133,28.06,79771.38,20.6,0.37094,0.00018,28.50497]
[1778204384143,28.06,79771.38,20.6,0.37094,0.00018,28.50497]
[1778204384307,28.06,79771.38,20.6,0.37094,0.00018,28.50497]
[1778204384681,28.06,79771.38,20.6,0.37094,0.00018,28.50497]
[1778204385006,28.06,79771.38,20.6,0.37094,0.00018,28.50497]
[1778204385051,28.06,79779.69,20.6,0.37243,0.00018,28.54475]
[1778204385125,28.06,79779.69,20.6,0.37243,0.00018,28.54475]
[1778204385487,28.06,79779.69,20.6,0.37243,0.00018,28.54475]
[1778204386622,28.06,79782.64,20.6,0.37296,0.00018,28.55886]
[1778204386976,28.07,79781.37,20.6,0.37274,0.00018,28.55297]
[1778204388281,28.07,79781.01,20.6,0.37268,0.00018,28.55134]
[1778204389408,28.07,79778.71,20.6,0.37227,0.00018,28.5405]
[1778204389707,28.07,79778.71,20.6,0.37227,0.00018,28.5405]
[1778204395036,28.07,79784.98,20.6,0.37341,0.00018,28.57061]
[1778204395312,28.07,79784.98,20.6,0.37341,0.00018,28.57061]
[1778204402085,28.07,79785.12,20.6,0.37345,0.00018,28.57175]
[1778204405841,28.08,79785.33,20.6,0.3735,0.00018,28.57295]
[1778204408206,28.08,79783.73,20.6,0.37322,0.00018,28.56568]
[1778204414383,28.08,79784.5,20.6,0.37335,0.00018,28.56915]
[1778204414391,28.08,79784.5,20.6,0.37335,0.00018,28.56915]
[1778204417821,28.08,79784.23,20.6,0.37331,0.00018,28.56791]
[1778204420211,28.08,79792.58,20.6,0.37481,0.00018,28.60744]
[1778204425246,28.08,79794.09,20.6,0.3751,0.00018,28.61484]
[1778204428801,28.08,79794.09,20.6,0.3751,0.00018,28.61484]
[1778204434315,28.09,79794.26,20.6,0.37514,0.00018,28.61291]
[1778204434339,28.09,79794.26,20.6,0.37514,0.00018,28.61291]
[1778204434456,28.09,79794.26,20.6,0.37514,0.00018,28.61291]
[1778204434554,28.09,79794.26,20.6,0.37514,0.00018,28.61291]
[1778204434785,28.09,79794.26,20.6,0.37514,0.00018,28.61291]
[1778204434847,28.09,79794.81,20.6,0.37525,0.00018,28.61556]
[1778204435923,28.09,79794.81,20.6,0.37525,0.00018,28.61556]
[1778204436038,28.09,79794.81,20.6,0.37525,0.00018,28.61556]
[1778204436057,28.09,79794.81,20.6,0.37525,0.00018,28.61556]
[1778204436118,28.09,79794.81,20.6,0.37525,0.00018,28.61556]
[1778204436139,28.09,79809.36,20.6,0.37786,0.00018,28.68281]
[1778204436828,28.09,79809.36,20.6,0.37786,0.00018,28.68281]
[1778204438651,28.09,79812.53,20.6,0.37843,0.00018,28.69732]
[1778204443518,28.09,79815.49,20.6,0.37897,0.00018,28.71098]
[1778204448031,28.1,79807.89,20.6,0.37762,0.00018,28.67664]
[1778204453443,28.1,79807.14,20.6,0.37751,0.00018,28.67373]
[1778204456320,28.1,79806.87,20.6,0.37746,0.00018,28.67257]
[1778204461499,28.11,79806.17,20.6,0.37736,0.00018,28.66994]
[1778204466534,28.11,79809.52,20.6,0.37797,0.00018,28.68554]
[1778204469653,28.11,79809.53,20.6,0.37798,0.00018,28.68571]
[1778204475606,28.12,79816.46,20.6,0.37924,0.00018,28.71761]
[1778204477060,28.12,79816.46,20.6,0.37924,0.00018,28.71761]
[1778204478390,28.12,79816.7,20.6,0.37929,0.00018,28.71879]
[1778204480522,28.12,79814.89,20.6,0.37897,0.00018,28.71069]
[1778204483636,28.12,79813.03,20.6,0.37864,0.00018,28.70242]
[1778204486849,28.12,79811.04,20.6,0.37829,0.00018,28.69356]
[1778204487273,28.12,79808.51,20.6,0.37784,0.00018,28.6821]
[1778204490047,28.12,79805.63,20.6,0.37733,0.00018,28.66909]
[1778204490117,28.12,79805.63,20.6,0.37733,0.00018,28.66909]
[1778204490192,28.12,79805.69,20.6,0.37735,0.00018,28.66945]
[1778204490355,28.12,79805.69,20.6,0.37735,0.00018,28.66945]
[1778204490714,28.12,79796.38,20.6,0.37568,0.00018,28.6265]
[1778204491998,28.12,79796.38,20.6,0.37568,0.00018,28.6265]
[1778204495845,28.12,79792.99,20.6,0.37505,0.00018,28.60727]
[1778204500667,28.12,79787.46,20.6,0.37406,0.00018,28.58136]
[1778204500772,28.12,79787.46,20.6,0.37406,0.00018,28.58136]
[1778204500992,28.12,79787.46,20.6,0.37406,0.00018,28.58136]
[1778204501294,28.12,79783.7,20.6,0.37339,0.00018,28.5637]
[1778204503731,28.12,79780.64,20.6,0.37285,0.00018,28.5493]
[1778204503733,28.12,79780.64,20.6,0.37285,0.00018,28.5493]
[1778204505046,28.12,79779.35,20.6,0.37262,0.00018,28.54322]
[1778204510612,28.12,79779.64,20.6,0.37267,0.00018,28.54473]
[1778204510617,28.12,79779.64,20.6,0.37267,0.00018,28.54473]
[1778204510854,28.12,79779.43,20.6,0.37264,0.00018,28.54376]
[1778204511304,28.12,79779.43,20.6,0.37264,0.00018,28.54376]
[1778204511861,28.12,79777.94,20.6,0.37237,0.00018,28.53659]
[1778204516897,28.12,79776.63,20.6,0.37211,0.00018,28.52984]
[1778204521933,28.11,79777.41,20.6,0.37223,0.00018,28.53302]
[1778204522614,28.11,79777.41,20.6,0.37223,0.00018,28.53302]
[1778204527975,28.11,79781.89,20.6,0.37301,0.00018,28.55387]
[1778204529697,28.11,79782.45,20.6,0.37311,0.00018,28.55646]
[1778204531192,28.11,79782.67,20.6,0.37315,0.00018,28.55745]
[1778204532005,28.11,79783.46,20.6,0.37329,0.00018,28.56123]
[1778204537042,28.11,79787.13,20.6,0.37396,0.00018,28.57863]
[1778204538855,28.11,79787.23,20.6,0.37397,0.00018,28.57912]
[1778204541836,28.11,79788.11,20.6,0.37413,0.00018,28.58328]
[1778204541875,28.11,79788.11,20.6,0.37413,0.00018,28.58328]
[1778204542077,28.11,79788.53,20.6,0.37421,0.00018,28.58525]
[1778204543026,28.11,79788.53,20.6,0.37421,0.00018,28.58525]
[1778204548119,28.12,79787.07,20.6,0.37398,0.00018,28.5791]
[1778204549831,28.12,79787.15,20.6,0.37399,0.00018,28.57959]
[1778204558190,28.13,79788.29,20.6,0.37422,0.00018,28.5825]
[1778204563225,28.13,79787.41,20.6,0.37409,0.00018,28.57886]
[1778204568260,28.14,79788.99,20.6,0.37439,0.00018,28.58671]
[1778204569726,28.14,79789.96,20.6,0.37456,0.00018,28.59132]
[1778204575310,28.14,79789.54,20.6,0.37451,0.00018,28.58986]
[1778204579207,28.14,79789.61,20.6,0.37453,0.00018,28.59034]
[1778204584372,28.14,79788.47,20.6,0.37432,0.00018,28.58494]
[1778204589407,28.14,79789.78,20.6,0.37454,0.00018,28.59079]
[1778204591990,28.14,79789.32,20.6,0.37446,0.00018,28.58859]
[1778204595526,28.14,79788.65,20.6,0.37433,0.00018,28.58524]
[1778204601491,28.13,79788.53,20.6,0.37429,0.00018,28.58431]
[1778204606526,28.13,79788.01,20.6,0.37419,0.00018,28.5816]
[1778204611563,28.13,79789.68,20.6,0.37446,0.00018,28.58576]
[1778204614537,28.13,79789.39,20.6,0.37441,0.00018,28.58429]
[1778204614543,28.13,79789.39,20.6,0.37441,0.00018,28.58429]
[1778204620626,28.13,79791.48,20.6,0.37479,0.00018,28.59431]
[1778204625661,28.13,79799.08,20.6,0.37616,0.00018,28.62987]
[1778204628844,28.13,79798.88,20.6,0.37613,0.00018,28.62905]
[1778204634724,28.14,79798.12,20.6,0.37601,0.00018,28.62594]
[1778204639759,28.14,79798.69,20.6,0.37612,0.00018,28.62881]
[1778204644794,28.14,79798.93,20.6,0.37618,0.00018,28.63017]
[1778204646677,28.14,79798.97,20.6,0.37619,0.00018,28.63041]
[1778204646768,28.14,79798.97,20.6,0.37619,0.00018,28.63041]
[1778204646808,28.14,79803.27,20.6,0.37696,0.00018,28.65025]
[1778204649585,28.14,79808.68,20.6,0.37793,0.00018,28.6751]
[1778204652914,28.15,79808.62,20.6,0.37793,0.00018,28.67498]
[1778204658911,28.15,79806.91,20.6,0.37764,0.00018,28.6676]
[1778204663946,28.15,79806.34,20.6,0.37755,0.00018,28.66536]
[1778204668981,28.16,79806.12,20.6,0.37753,0.00018,28.66474]
[1778204676032,28.16,79806.2,20.6,0.37756,0.00018,28.66232]
[1778204681067,28.17,79806.7,20.6,0.37766,0.00018,28.66502]
[1778204681550,28.17,79806.7,20.6,0.37766,0.00018,28.66502]
[1778204681567,28.17,79806.7,20.6,0.37766,0.00018,28.66502]
[1778204681585,28.17,79806.7,20.6,0.37766,0.00018,28.66502]
[1778204681597,28.17,79806.7,20.6,0.37766,0.00018,28.66502]
[1778204682074,28.16,79798.1,20.6,0.37612,0.00018,28.62552]
[1778204683081,28.16,79789.7,20.6,0.37462,0.00018,28.58655]
[1778204685395,28.16,79789.47,20.6,0.37458,0.00018,28.58548]
[1778204685508,28.16,79788.11,20.6,0.37434,0.00018,28.57914]
[1778204691137,28.17,79778.55,20.6,0.37264,0.00018,28.53432]
[1778204693765,28.17,79778.17,20.6,0.37257,0.00018,28.53258]
[1778204698722,28.17,79779.67,20.6,0.37284,0.00018,28.53976]
[1778204698745,28.17,79779.67,20.6,0.37284,0.00018,28.53976]
[1778204701958,28.17,79779.63,20.6,0.37284,0.00018,28.53969]
[1778204703835,28.17,79779.02,20.6,0.37274,0.00018,28.53693]
[1778204703855,28.17,79779.02,20.6,0.37274,0.00018,28.53693]
[1778204705619,28.17,79787.82,20.6,0.37431,0.00018,28.57844]
[1778204706436,28.17,79787.82,20.6,0.37431,0.00018,28.57844]
[1778204706979,28.17,79788.08,20.6,0.37437,0.00018,28.5798]
[1778204712284,28.17,79788.32,20.6,0.37442,0.00018,28.58107]
[1778204717319,28.17,79785.33,20.6,0.37388,0.00018,28.56707]
[1778204722355,28.17,79782.59,20.6,0.37339,0.00018,28.55422]
[1778204727390,28.17,79783.02,20.6,0.37347,0.00018,28.55627]
[1778204732425,28.17,79784.34,20.6,0.37369,0.00018,28.55913]
[1778204737460,28.17,79785.4,20.6,0.37389,0.00018,28.56415]
[1778204745516,28.17,79787.95,20.6,0.37434,0.00018,28.57606]
[1778204750551,28.17,79786.11,20.6,0.37401,0.00018,28.5674]
[1778204755586,28.17,79786.92,20.6,0.37415,0.00018,28.57112]
[1778204760621,28.17,79787.07,20.6,0.37417,0.00018,28.57176]
[1778204765656,28.17,79786.81,20.6,0.37413,0.00018,28.57047]
[1778204770712,28.17,79786.25,20.6,0.37402,0.00018,28.56778]
[1778204775747,28.17,79783.11,20.6,0.37346,0.00018,28.55299]
[1778204781789,28.17,79785.93,20.6,0.37396,0.00018,28.56616]
[1778204784044,28.17,79785.93,20.6,0.37396,0.00018,28.56616]
[1778204785210,28.17,79785.91,20.6,0.37396,0.00018,28.56603]
[1778204785779,28.17,79790.99,20.6,0.37486,0.00018,28.58973]
[1778204786711,28.17,79796.91,20.6,0.37592,0.00018,28.61714]
[1778204791860,28.17,79798.44,20.6,0.37616,0.00018,28.62051]
[1778204796894,28.16,79798.91,20.6,0.37624,0.00018,28.62241]
[1778204799935,28.16,79798.66,20.6,0.37619,0.00018,28.62115]
[1778204802417,28.16,79801.71,20.6,0.37673,0.00018,28.63508]
[1778204802439,28.16,79801.71,20.6,0.37673,0.00018,28.63508]
[1778204802519,28.16,79801.71,20.6,0.37673,0.00018,28.63501]
[1778204806907,28.16,79802.93,20.6,0.37696,0.00018,28.64094]
[1778204811999,28.17,79804.37,20.6,0.37724,0.00018,28.64802]
[1778204814071,28.17,79805.06,20.6,0.37736,0.00018,28.65126]
[1778204814073,28.17,79805.06,20.6,0.37736,0.00018,28.65126]
[1778204814086,28.17,79805.06,20.6,0.37736,0.00018,28.65126]
[1778204814090,28.17,79805.18,20.6,0.37739,0.00018,28.65189]
[1778204817800,28.17,79805.26,20.6,0.3774,0.00018,28.65231]
[1778204817873,28.17,79805.26,20.6,0.3774,0.00018,28.65231]
[1778204817898,28.17,79805.26,20.6,0.3774,0.00018,28.65231]
[1778204817907,28.17,79805.26,20.6,0.3774,0.00018,28.65231]
[1778204817910,28.17,79805.26,20.6,0.3774,0.00018,28.65231]
[1778204817965,28.17,79805.26,20.6,0.3774,0.00018,28.65231]
[1778204817966,28.17,79805.26,20.6,0.3774,0.00018,28.65231]
[1778204817994,28.17,79805.26,20.6,0.3774,0.00018,28.65231]
[1778204818120,28.17,79805.26,20.6,0.3774,0.00018,28.65231]
[1778204818209,28.17,79820.06,20.6,0.38006,0.00018,28.71938]
[1778204818650,28.17,79820.06,20.6,0.38006,0.00018,28.71938]
[1778204818658,28.17,79820.06,20.6,0.38006,0.00018,28.71938]
[1778204818702,28.17,79820.06,20.6,0.38006,0.00018,28.71938]
[1778204818766,28.17,79820.06,20.6,0.38006,0.00018,28.71938]
[1778204818958,28.17,79820.06,20.6,0.38006,0.00018,28.71938]
[1778204819032,28.17,79820.06,20.6,0.38006,0.00018,28.71938]
[1778204819053,28.17,79820.06,20.6,0.38006,0.00018,28.71938]
[1778204819126,28.17,79820.06,20.6,0.38006,0.00018,28.71938]
[1778204819144,28.17,79820.06,20.6,0.38006,0.00018,28.71938]
[1778204819390,28.17,79820.06,20.6,0.38006,0.00018,28.71938]
[1778204819397,28.17,79820.06,20.6,0.38006,0.00018,28.71938]
[1778204819401,28.17,79820.06,20.6,0.38006,0.00018,28.71938]
[1778204819417,28.17,79820.06,20.6,0.38006,0.00018,28.71938]
[1778204819589,28.17,79824.91,20.6,0.38093,0.00018,28.74111]
[1778204819878,28.17,79824.91,20.6,0.38093,0.00018,28.74111]
[1778204822310,28.17,79823.09,20.6,0.3806,0.00018,28.73302]
[1778204823710,28.17,79821.91,20.6,0.38039,0.00018,28.72779]
[1778204823738,28.17,79821.91,20.6,0.38039,0.00018,28.72779]
[1778204825006,28.17,79817.1,20.6,0.37953,0.00018,28.70622]
[1778204826085,28.17,79816.16,20.6,0.37936,0.00018,28.70202]
[1778204826361,28.17,79816.16,20.6,0.37936,0.00018,28.70202]
[1778204827136,28.17,79810.98,20.6,0.37844,0.00018,28.67863]
[1778204827145,28.17,79810.98,20.6,0.37844,0.00018,28.67863]
[1778204827237,28.17,79809.9,20.6,0.37825,0.00018,28.67379]
[1778204831868,28.17,79805.69,20.6,0.37749,0.00018,28.65451]
[1778204835182,28.17,79802.33,20.6,0.37689,0.00018,28.6391]
[1778204840784,28.17,79801.39,20.6,0.37672,0.00018,28.63474]
[1778204841060,28.17,79801.39,20.6,0.37672,0.00018,28.63474]
[1778204841232,28.17,79801.39,20.6,0.37672,0.00018,28.63474]
[1778204841236,28.17,79801.39,20.6,0.37672,0.00018,28.63474]
[1778204841362,28.17,79791.96,20.6,0.37503,0.00018,28.59118]
[1778204842215,28.17,79782.87,20.6,0.37341,0.00018,28.54867]
[1778204845436,28.17,79782.68,20.6,0.37338,0.00018,28.54777]
[1778204847671,28.17,79778.35,20.6,0.3726,0.00018,28.52738]
[1778204848488,28.17,79778.35,20.6,0.3726,0.00018,28.52738]
[1778204849099,28.17,79779.14,20.6,0.37275,0.00018,28.53113]
[1778204849132,28.17,79779.14,20.6,0.37275,0.00018,28.53113]
[1778204849262,28.17,79779.14,20.6,0.37275,0.00018,28.53113]
[1778204849924,28.17,79780.52,20.6,0.37299,0.00018,28.53765]
[1778204851459,28.17,79779.54,20.6,0.37282,0.00018,28.53304]
[1778204855404,28.17,79778.46,20.6,0.37261,0.00018,28.52461]
[1778204859979,28.17,79774.77,20.6,0.37196,0.00018,28.50734]
[1778204865376,28.18,79775.69,20.6,0.37213,0.00018,28.51181]
[1778204870411,28.18,79775.9,20.6,0.37217,0.00018,28.51284]
[1778204876453,28.18,79776.58,20.6,0.37229,0.00018,28.5161]
[1778204881488,28.18,79776.87,20.6,0.37235,0.00018,28.51748]
[1778204886601,28.18,79778.48,20.6,0.37263,0.00018,28.52507]
[1778204889737,28.18,79779.13,20.6,0.37275,0.00018,28.52816]
[1778204890082,28.18,79779.13,20.6,0.37275,0.00018,28.52816]
[1778204892109,28.18,79778.0,20.6,0.37255,0.00018,28.52291]
[1778204892242,28.18,79778.0,20.6,0.37255,0.00018,28.52291]
[1778204892374,28.18,79778.0,20.6,0.37255,0.00018,28.52291]
[1778204893309,28.18,79778.95,20.6,0.37272,0.00018,28.52742]
[1778204893317,28.18,79778.95,20.6,0.37272,0.00018,28.52742]
[1778204893342,28.18,79778.95,20.6,0.37272,0.00018,28.52742]
[1778204896205,28.18,79784.88,20.6,0.37378,0.00018,28.55527]
[1778204896251,28.18,79784.88,20.6,0.37378,0.00018,28.55527]
[1778204896396,28.18,79784.88,20.6,0.37378,0.00018,28.55527]
[1778204901199,28.18,79776.16,20.6,0.37223,0.00018,28.51433]
[1778204901628,28.18,79776.43,20.6,0.37228,0.00018,28.51565]
[1778204901881,28.18,79776.43,20.6,0.37228,0.00018,28.51565]
[1778204901897,28.18,79776.43,20.6,0.37228,0.00018,28.51565]
[1778204901966,28.18,79776.43,20.6,0.37228,0.00018,28.51565]
[1778204901973,28.18,79776.43,20.6,0.37228,0.00018,28.51565]
[1778204902635,28.18,79782.65,20.6,0.37338,0.00018,28.54486]
[1778204903619,28.18,79782.65,20.6,0.37338,0.00018,28.54486]
[1778204905997,28.18,79783.76,20.6,0.37357,0.00018,28.54993]
[1778204911698,28.18,79784.52,20.6,0.3737,0.00018,28.55013]
[1778204913026,28.18,79784.52,20.6,0.3737,0.00018,28.55013]
[1778204918747,28.17,79786.16,20.6,0.37398,0.00018,28.55747]
[1778204923782,28.17,79785.24,20.6,0.3738,0.00018,28.55279]
[1778204924731,28.17,79785.24,20.6,0.3738,0.00018,28.55279]
[1778204924792,28.17,79785.24,20.6,0.3738,0.00018,28.55279]
[1778204926623,28.17,79786.09,20.6,0.37394,0.00018,28.55662]
[1778204931954,28.17,79782.58,20.6,0.37332,0.00018,28.54017]
[1778204937880,28.17,79781.1,20.6,0.37304,0.00018,28.53295]
[1778204938840,28.17,79781.1,20.6,0.37304,0.00018,28.53295]
[1778204941954,28.17,79781.03,20.6,0.37303,0.00018,28.53262]
[1778204943452,28.17,79781.84,20.6,0.37317,0.00018,28.53647]
[1778204944769,28.17,79782.29,20.6,0.37325,0.00018,28.53856]
[1778204946973,28.17,79782.12,20.6,0.37322,0.00018,28.53779]
[1778204952985,28.17,79781.59,20.6,0.37313,0.00018,28.53527]
[1778204955480,28.17,79781.22,20.6,0.37306,0.00018,28.53356]
[1778204963415,28.17,79782.69,20.6,0.37332,0.00018,28.54026]
[1778204963428,28.17,79782.69,20.6,0.37332,0.00018,28.54026]
[1778204969099,28.16,79784.06,20.6,0.37354,0.00018,28.54619]
[1778204971712,28.16,79784.06,20.6,0.37354,0.00018,28.54619]
[1778204976496,28.16,79782.76,20.6,0.37328,0.00018,28.53636]
[1778204982190,28.16,79778.59,20.6,0.37252,0.00018,28.51638]
[1778204987225,28.15,79778.52,20.6,0.3725,0.00018,28.51587]
[1778204991815,28.15,79772.89,20.6,0.3715,0.00018,28.48901]
[1778204991865,28.15,79772.89,20.6,0.3715,0.00018,28.48901]
[1778204997297,28.15,79770.67,20.6,0.3711,0.00018,28.47835]
[1778205000793,28.15,79770.33,20.6,0.37103,0.00018,28.47669]
[1778205004149,28.15,79769.0,20.6,0.3708,0.00018,28.47029]
[1778205009382,28.15,79770.34,20.6,0.37102,0.00018,28.47638]
[1778205013653,28.15,79770.28,20.6,0.371,0.00018,28.47589]
[1778205013754,28.15,79770.32,20.6,0.37101,0.00018,28.47602]
[1778205019456,28.14,79765.16,20.6,0.37007,0.00018,28.45079]
[1778205024491,28.14,79764.25,20.6,0.36989,0.00018,28.44603]
[1778205028454,28.14,79758.92,20.6,0.36893,0.00018,28.42007]
[1778205028915,28.14,79758.45,20.6,0.36885,0.00018,28.41773]
[1778205030934,28.14,79753.74,20.6,0.368,0.00018,28.39474]
[1778205034810,28.13,79753.88,20.6,0.36801,0.00018,28.39187]
[1778205045638,28.13,79757.48,20.6,0.36863,0.00018,28.40894]
[1778205054701,28.13,79756.2,20.6,0.36839,0.00018,28.40241]
[1778205059737,28.13,79754.86,20.6,0.36815,0.00018,28.39575]
[1778205064772,28.13,79753.85,20.6,0.36796,0.00018,28.39071]
[1778205070814,28.13,79754.31,20.6,0.36804,0.00018,28.39284]
[1778205074103,28.12,79754.5,20.6,0.36807,0.00018,28.39371]
[1778205074842,28.12,79758.88,20.6,0.36885,0.00018,28.41498]
[1778205078870,28.12,79766.85,20.6,0.37027,0.00018,28.45338]
[1778205084912,28.12,79766.07,20.6,0.37012,0.00018,28.44945]
[1778205091788,28.12,79765.02,20.6,0.36993,0.00018,28.44429]
[1778205091791,28.12,79765.06,20.6,0.36992,0.00018,28.44101]
[1778205098003,28.12,79762.77,20.6,0.3695,0.00018,28.42964]
[1778205105071,28.12,79762.16,20.6,0.36938,0.00018,28.4265]
[1778205111094,28.11,79762.64,20.6,0.36945,0.00018,28.4284]
[1778205116129,28.11,79762.27,20.6,0.36938,0.00018,28.42639]
[1778205120063,28.11,79761.9,20.6,0.36931,0.00018,28.42447]
[1778205120137,28.11,79761.9,20.6,0.36931,0.00018,28.42447]
[1778205120779,28.11,79761.9,20.6,0.36931,0.00018,28.42447]
[1778205120846,28.11,79761.9,20.6,0.36931,0.00018,28.42447]
[1778205121020,28.11,79754.82,20.6,0.36804,0.00018,28.39]
[1778205121167,28.11,79742.16,20.6,0.36579,0.00018,28.32784]
[1778205125299,28.11,79743.04,20.6,0.36595,0.00018,28.3322]
[1778205127692,28.11,79745.86,20.6,0.36645,0.00018,28.34615]
[1778205129028,28.11,79745.0,20.6,0.3663,0.00018,28.34192]
[1778205129827,28.11,79745.0,20.6,0.3663,0.00018,28.34192]
[1778205137279,28.11,79745.11,20.6,0.36632,0.00018,28.3425]
[1778205142314,28.11,79743.73,20.6,0.36607,0.00018,28.3357]
[1778205147349,28.11,79744.03,20.6,0.36613,0.00018,28.3372]
[1778205149502,28.11,79744.99,20.6,0.3663,0.00018,28.34194]
[1778205155406,28.11,79745.89,20.6,0.36644,0.00018,28.34294]
[1778205160442,28.11,79746.65,20.6,0.36658,0.00018,28.34665]
[1778205161991,28.11,79746.65,20.6,0.36658,0.00018,28.34665]
[1778205164366,28.11,79746.68,20.6,0.36658,0.00018,28.34678]
[1778205165195,28.11,79746.68,20.6,0.36658,0.00018,28.34677]
[1778205165839,28.11,79746.68,20.6,0.36658,0.00018,28.34677]
[1778205172525,28.11,79746.86,20.6,0.36661,0.00018,28.3476]
[1778205177563,28.11,79748.55,20.6,0.36691,0.00018,28.35587]
[1778205181793,28.11,79747.81,20.6,0.36678,0.00018,28.35219]
[1778205187633,28.11,79748.31,20.6,0.36686,0.00018,28.35458]
[1778205188012,28.11,79748.31,20.6,0.36686,0.00018,28.35458]
[1778205189685,28.11,79747.48,20.6,0.36671,0.00018,28.35049]
[1778205195274,28.11,79748.95,20.6,0.36697,0.00018,28.35766]
[1778205201731,28.11,79753.45,20.6,0.36777,0.00018,28.37961]
[1778205205248,28.11,79757.88,20.6,0.36856,0.00018,28.40111]
[1778205208380,28.11,79756.68,20.6,0.36834,0.00018,28.39517]
[1778205209075,28.11,79756.68,20.6,0.36834,0.00018,28.39514]
[1778205212341,28.1,79756.69,20.6,0.36832,0.00018,28.3917]
[1778205217844,28.1,79756.57,20.6,0.36829,0.00018,28.39095]
[1778205218383,28.1,79756.57,20.6,0.36829,0.00018,28.39095]
[1778205223472,28.1,79757.13,20.6,0.36839,0.00018,28.39355]
[1778205228921,28.1,79760.33,20.6,0.36895,0.00018,28.40886]
[1778205233956,28.1,79760.68,20.6,0.369,0.00018,28.4103]
[1778205238991,28.1,79760.81,20.6,0.36901,0.00018,28.41065]
[1778205244026,28.09,79760.95,20.6,0.36903,0.00018,28.41104]
[1778205249492,28.09,79761.51,20.6,0.36912,0.00018,28.41352]
[1778205249578,28.09,79761.48,20.6,0.36911,0.00018,28.41326]
[1778205255104,28.09,79763.69,20.6,0.3695,0.00018,28.4238]
[1778205255109,28.09,79762.65,20.6,0.36931,0.00018,28.41873]
[1778205260144,28.09,79763.03,20.6,0.36936,0.00018,28.42025]
[1778205265179,28.08,79763.56,20.6,0.36945,0.00018,28.4225]
[1778205271221,28.08,79763.53,20.6,0.36941,0.00018,28.41857]
[1778205276256,28.08,79763.76,20.6,0.36944,0.00018,28.41937]
[1778205281291,28.08,79764.35,20.6,0.36953,0.00018,28.4219]
[1778205286326,28.07,79760.44,20.6,0.36882,0.00018,28.40264]
[1778205292299,28.07,79760.77,20.6,0.36887,0.00018,28.40409]
[1778205297403,28.07,79753.45,20.6,0.36755,0.00018,28.36803]
[1778205302438,28.07,79752.51,20.6,0.36738,0.00018,28.36332]
[1778205307473,28.07,79753.75,20.6,0.3676,0.00018,28.3693]
[1778205312508,28.07,79749.59,20.6,0.36686,0.00018,28.34883]
[1778205319557,28.07,79751.05,20.6,0.36712,0.00018,28.356]
[1778205326606,28.07,79750.47,20.6,0.36701,0.00018,28.35313]
[1778205331641,28.07,79745.48,20.6,0.36611,0.00018,28.32517]
[1778205332180,28.07,79745.48,20.6,0.36611,0.00018,28.32517]
[1778205338038,28.07,79746.69,20.6,0.36633,0.00018,28.33122]
[1778205339548,28.07,79744.76,20.6,0.36599,0.00018,28.32171]
[1778205340043,28.07,79744.76,20.6,0.36599,0.00018,28.32171]
[1778205342793,28.07,79745.89,20.6,0.36619,0.00018,28.32735]
[1778205348766,28.07,79743.87,20.6,0.36583,0.00018,28.31746]
[1778205350959,28.07,79743.6,20.6,0.36579,0.00018,28.31614]
[1778205356822,28.07,79742.7,20.6,0.36563,0.00018,28.31182]
[1778205361871,28.07,79739.06,20.6,0.36499,0.00018,28.29383]
[1778205367899,28.07,79734.96,20.6,0.36427,0.00018,28.27359]
[1778205372667,28.07,79735.38,20.6,0.36434,0.00018,28.27579]
[1778205380997,28.08,79738.39,20.6,0.36489,0.00018,28.29107]
[1778205386032,28.08,79736.6,20.6,0.36458,0.00018,28.28225]
[1778205391067,28.08,79735.52,20.6,0.36437,0.00018,28.27358]
[1778205396102,28.08,79735.82,20.6,0.36443,0.00018,28.27521]
[1778205402145,28.08,79735.95,20.6,0.36446,0.00018,28.27599]
[1778205407292,28.08,79735.14,20.6,0.36432,0.00018,28.27203]
[1778205410622,28.08,79735.36,20.6,0.36436,0.00018,28.27319]
[1778205417249,28.08,79735.4,20.6,0.36437,0.00018,28.27353]
[1778205419810,28.08,79735.26,20.6,0.36435,0.00018,28.27284]
[1778205422284,28.08,79744.05,20.6,0.36591,0.00018,28.31654]
[1778205428326,28.08,79744.7,20.6,0.36602,0.00018,28.31966]
[1778205435327,28.08,79747.82,20.6,0.36658,0.00018,28.33502]
[1778205437602,28.08,79748.14,20.6,0.36663,0.00018,28.33649]
[1778205440410,28.08,79757.23,20.6,0.36825,0.00018,28.3809]
[1778205446452,28.08,79759.52,20.6,0.36864,0.00018,28.39173]
[1778205454638,28.07,79759.52,20.6,0.36863,0.00018,28.39149]
[1778205456511,28.07,79748.2,20.6,0.36659,0.00018,28.33236]
[1778205457341,28.07,79744.99,20.6,0.36601,0.00018,28.31644]
[1778205458652,28.07,79744.77,20.6,0.36597,0.00018,28.31535]
[1778205459586,28.07,79744.73,20.6,0.36596,0.00018,28.31512]
[1778205460061,28.07,79744.73,20.6,0.36596,0.00018,28.31512]
[1778205464052,28.07,79745.42,20.6,0.36609,0.00018,28.31849]
[1778205467123,28.07,79739.21,20.6,0.36498,0.00018,28.28765]
[1778205467177,28.07,79739.21,20.6,0.36498,0.00018,28.28765]
[1778205469553,28.07,79734.6,20.6,0.36416,0.00018,28.26469]
[1778205470964,28.07,79734.38,20.6,0.36412,0.00018,28.26361]
[1778205471875,28.07,79735.07,20.6,0.36425,0.00018,28.26709]
[1778205473226,28.07,79732.59,20.6,0.36381,0.00018,28.25469]
[1778205474564,28.07,79728.46,20.6,0.36307,0.00018,28.23399]
[1778205479685,28.07,79728.07,20.6,0.36301,0.00018,28.23225]
[1778205480837,28.07,79728.07,20.6,0.36301,0.00018,28.23225]
[1778205481116,28.07,79728.07,20.6,0.36301,0.00018,28.23225]
[1778205481742,28.07,79728.07,20.6,0.36301,0.00018,28.23228]
[1778205488748,28.07,79730.49,20.6,0.36345,0.00018,28.24465]
[1778205489296,28.07,79730.49,20.6,0.36345,0.00018,28.24465]
[1778205489642,28.07,79730.49,20.6,0.36345,0.00018,28.24465]
[1778205490011,28.07,79730.49,20.6,0.36345,0.00018,28.24465]
[1778205490019,28.07,79730.49,20.6,0.36345,0.00018,28.24465]
[1778205494131,28.08,79730.55,20.6,0.36347,0.00018,28.24504]
[1778205494135,28.08,79730.55,20.6,0.36347,0.00018,28.24504]
[1778205499826,28.08,79731.87,20.6,0.36371,0.00018,28.2518]
[1778205504861,28.08,79731.85,20.6,0.36371,0.00018,28.2518]
[1778205509886,28.08,79731.95,20.6,0.36373,0.00018,28.25239]
[1778205510797,28.08,79732.15,20.6,0.36376,0.00018,28.25342]
[1778205511178,28.08,79732.15,20.6,0.36376,0.00018,28.25342]
[1778205515955,28.08,79736.55,20.6,0.36453,0.00018,28.2721]
[1778205525007,28.08,79735.85,20.6,0.36441,0.00018,28.2686]
[1778205530039,28.08,79736.71,20.6,0.36456,0.00018,28.27287]
[1778205532879,28.08,79736.95,20.6,0.3646,0.00018,28.27405]
[1778205538096,28.08,79737.22,20.6,0.36465,0.00018,28.27533]
[1778205539902,28.08,79737.23,20.6,0.36465,0.00018,28.27536]
[1778205545145,28.08,79733.48,20.6,0.36398,0.00018,28.25657]
[1778205550180,28.08,79734.04,20.6,0.36408,0.00018,28.25936]
[1778205553957,28.08,79733.98,20.6,0.36407,0.00018,28.25906]
[1778205559243,28.08,79737.36,20.6,0.36467,0.00018,28.27587]
[1778205565606,28.08,79737.45,20.6,0.36468,0.00018,28.27627]
[1778205569549,28.08,79737.92,20.6,0.36476,0.00018,28.27853]
[1778205574700,28.07,79737.54,20.6,0.36468,0.00018,28.27314]
[1778205575726,28.07,79737.11,20.6,0.3646,0.00018,28.27097]
[1778205576124,28.07,79737.11,20.6,0.3646,0.00018,28.27097]
[1778205576389,28.07,79736.36,20.6,0.36446,0.00018,28.26722]
[1778205577213,28.07,79736.36,20.6,0.36446,0.00018,28.26722]
[1778205578188,28.07,79736.54,20.6,0.3645,0.00018,28.2681]
[1778205579597,28.07,79736.48,20.6,0.36449,0.00018,28.26779]
[1778205585427,28.07,79736.71,20.6,0.36452,0.00018,28.26885]
[1778205587124,28.07,79736.71,20.6,0.36452,0.00018,28.26885]
[1778205587640,28.07,79736.7,20.6,0.36452,0.00018,28.26878]
[1778205595285,28.07,79736.72,20.6,0.36452,0.00018,28.26883]
[1778205600613,28.07,79738.0,20.6,0.36475,0.00018,28.27516]
[1778205601085,28.07,79738.0,20.6,0.36475,0.00018,28.27516]
[1778205601152,28.07,79738.0,20.6,0.36475,0.00018,28.27516]
[1778205602546,28.07,79753.48,20.6,0.3675,0.00018,28.35157]
[1778205607493,28.07,79749.75,20.6,0.36683,0.00018,28.33306]
[1778205607592,28.07,79749.75,20.6,0.36683,0.00018,28.33306]
[1778205607644,28.07,79749.75,20.6,0.36683,0.00018,28.33306]
[1778205614630,28.07,79746.31,20.6,0.36621,0.00018,28.31583]
[1778205621679,28.07,79746.41,20.6,0.36621,0.00018,28.31611]
[1778205624930,28.07,79746.41,20.6,0.36621,0.00018,28.31611]
[1778205630742,28.06,79745.41,20.6,0.36603,0.00018,28.31093]
[1778205639805,28.06,79746.2,20.6,0.36615,0.00018,28.31123]
[1778205645847,28.06,79745.44,20.6,0.36601,0.00018,28.30739]
[1778205650882,28.06,79746.6,20.6,0.36621,0.00018,28.31307]
[1778205652562,28.06,79746.39,20.6,0.36617,0.00018,28.31202]
[1778205652614,28.06,79746.39,20.6,0.36617,0.00018,28.31202]
[1778205652796,28.06,79746.39,20.6,0.36617,0.00018,28.31202]
[1778205652807,28.06,79746.39,20.6,0.36617,0.00018,28.31202]
[1778205653266,28.06,79746.39,20.6,0.36617,0.00018,28.31202]
[1778205653366,28.06,79730.89,20.6,0.36341,0.00018,28.23476]
[1778205654616,28.06,79726.26,20.6,0.36259,0.00018,28.21146]
[1778205655073,28.06,79726.26,20.6,0.36259,0.00018,28.21146]
[1778205659787,28.06,79721.61,20.6,0.36178,0.00018,28.18825]
[1778205659795,28.06,79721.61,20.6,0.36178,0.00018,28.18825]
[1778205662443,28.07,79713.84,20.6,0.36041,0.00018,28.1488]
[1778205663317,28.07,79713.34,20.6,0.36032,0.00018,28.14634]
[1778205663650,28.07,79712.33,20.6,0.36015,0.00018,28.14126]
[1778205669305,28.07,79711.85,20.6,0.36008,0.00018,28.13935]
[1778205669315,28.07,79711.85,20.6,0.36008,0.00018,28.13935]
[1778205675057,28.08,79707.56,20.6,0.35935,0.00018,28.11815]
[1778205681099,28.08,79706.52,20.6,0.3592,0.00018,28.11362]
[1778205683952,28.09,79704.61,20.6,0.35887,0.00018,28.10405]
[1778205684164,28.09,79704.61,20.6,0.35887,0.00018,28.10405]
[1778205684298,28.09,79704.61,20.6,0.35887,0.00018,28.10405]
[1778205684298,28.09,79704.61,20.6,0.35887,0.00018,28.10405]
[1778205684321,28.09,79704.61,20.6,0.35887,0.00018,28.10405]
[1778205684340,28.09,79704.61,20.6,0.35887,0.00018,28.10405]
[1778205684423,28.09,79704.61,20.6,0.35887,0.00018,28.10405]
[1778205684389,28.09,79692.29,20.6,0.3567,0.00018,28.04019]
[1778205685401,28.09,79683.55,20.6,0.35516,0.00018,27.99449]
[1778205685824,28.09,79683.55,20.6,0.35516,0.00018,27.99449]
[1778205685924,28.09,79683.55,20.6,0.35516,0.00018,27.99449]
[1778205685975,28.09,79683.55,20.6,0.35516,0.00018,27.99449]
[1778205689076,28.09,79683.93,20.6,0.35525,0.00018,27.99697]
[1778205689190,28.09,79683.93,20.6,0.35525,0.00018,27.99697]
[1778205689218,28.09,79683.93,20.6,0.35525,0.00018,27.99697]
[1778205689291,28.09,79681.8,20.6,0.35489,0.00018,27.98619]
[1778205691291,28.09,79680.19,20.6,0.35461,0.00018,27.97776]
[1778205691308,28.09,79680.19,20.6,0.35461,0.00018,27.97776]
[1778205693499,28.1,79679.6,20.6,0.3545,0.00018,27.97138]
[1778205693897,28.1,79679.6,20.6,0.3545,0.00018,27.97138]
[1778205694146,28.1,79679.6,20.6,0.3545,0.00018,27.97138]
[1778205694187,28.1,79679.6,20.6,0.3545,0.00018,27.97138]
[1778205694491,28.1,79679.6,20.6,0.3545,0.00018,27.97138]
[1778205695202,28.1,79665.9,20.6,0.35208,0.00018,27.89827]
[1778205695581,28.1,79665.9,20.6,0.35208,0.00018,27.89827]
[1778205695675,28.1,79665.9,20.6,0.35208,0.00018,27.89827]
[1778205696044,28.1,79665.9,20.6,0.35208,0.00018,27.89827]
[1778205696209,28.09,79649.41,20.6,0.34918,0.00018,27.8089]
[1778205696631,28.09,79649.41,20.6,0.34918,0.00018,27.8089]
[1778205698187,28.09,79645.67,20.6,0.34852,0.00018,27.78839]
[1778205700142,28.09,79644.99,20.6,0.3484,0.00018,27.78452]
[1778205701211,28.09,79644.92,20.6,0.34838,0.00018,27.78407]
[1778205701271,28.09,79644.92,20.6,0.34838,0.00018,27.78407]
[1778205701295,28.09,79644.92,20.6,0.34838,0.00018,27.78407]
[1778205701330,28.09,79644.92,20.6,0.34838,0.00018,27.78407]
[1778205701506,28.09,79644.92,20.6,0.34838,0.00018,27.78407]
[1778205701667,28.09,79643.76,20.6,0.34818,0.00018,27.77763]
[1778205701835,28.09,79643.76,20.6,0.34818,0.00018,27.77763]
[1778205702401,28.09,79643.76,20.6,0.34818,0.00018,27.77763]
[1778205702492,28.09,79624.58,20.6,0.34482,0.00017,27.67141]
[1778205702755,28.09,79624.58,20.6,0.34482,0.00017,27.67141]
[1778205703274,28.09,79624.58,20.6,0.34482,0.00017,27.67141]
[1778205703849,28.09,79619.53,20.6,0.34394,0.00017,27.64315]
[1778205704023,28.09,79619.53,20.6,0.34394,0.00017,27.64315]
[1778205704178,28.09,79619.53,20.6,0.34394,0.00017,27.64315]
[1778205704393,28.09,79619.53,20.6,0.34394,0.00017,27.64315]
[1778205704401,28.09,79619.53,20.6,0.34394,0.00017,27.64315]
[1778205705092,28.09,79619.68,20.6,0.34397,0.00017,27.64402]
[1778205706429,28.09,79619.33,20.6,0.34391,0.00017,27.64209]
[1778205706825,28.09,79618.29,20.6,0.34373,0.00017,27.63628]
[1778205708593,28.09,79617.51,20.6,0.34359,0.00017,27.63197]
[1778205711569,28.09,79617.33,20.6,0.34357,0.00017,27.63108]
[1778205715570,28.09,79617.67,20.6,0.34363,0.00017,27.63317]
[1778205715632,28.09,79617.67,20.6,0.34363,0.00017,27.63317]
[1778205715842,28.09,79617.67,20.6,0.34363,0.00017,27.63317]
[1778205716123,28.09,79617.67,20.6,0.34363,0.00017,27.63317]
[1778205716129,28.09,79617.67,20.6,0.34363,0.00017,27.63317]
[1778205716161,28.09,79617.67,20.6,0.34363,0.00017,27.63317]
[1778205716358,28.09,79617.67,20.6,0.34363,0.00017,27.63317]
[1778205716526,28.09,79617.67,20.6,0.34363,0.00017,27.63317]
[1778205716371,28.09,79593.04,20.6,0.33935,0.00017,27.49328]
[1778205716533,28.09,79593.04,20.6,0.33935,0.00017,27.49328]
[1778205717031,28.09,79593.04,20.6,0.33935,0.00017,27.49328]
[1778205717081,28.09,79593.04,20.6,0.33935,0.00017,27.49328]
[1778205717155,28.09,79593.04,20.6,0.33935,0.00017,27.49328]
[1778205717207,28.09,79593.04,20.6,0.33935,0.00017,27.49328]
[1778205717366,28.1,79565.48,20.6,0.33458,0.00017,27.33323]
[1778205717603,28.1,79565.48,20.6,0.33458,0.00017,27.33323]
[1778205717724,28.1,79565.48,20.6,0.33458,0.00017,27.33323]
[1778205717796,28.1,79565.48,20.6,0.33458,0.00017,27.33323]
[1778205718107,28.1,79565.48,20.6,0.33458,0.00017,27.33323]
[1778205718280,28.1,79565.48,20.6,0.33458,0.00017,27.33323]
[1778205718296,28.1,79565.48,20.6,0.33458,0.00017,27.33323]
[1778205718537,28.1,79565.48,20.6,0.33458,0.00017,27.33323]
[1778205718372,28.1,79574.92,20.6,0.33622,0.00017,27.38881]
[1778205718891,28.1,79574.92,20.6,0.33622,0.00017,27.38881]
[1778205718925,28.1,79574.92,20.6,0.33622,0.00017,27.38881]
[1778205720141,28.1,79571.17,20.6,0.33558,0.00017,27.36714]
[1778205720151,28.1,79571.17,20.6,0.33558,0.00017,27.36714]
[1778205720534,28.1,79571.17,20.6,0.33558,0.00017,27.36714]
[1778205720544,28.1,79574.63,20.6,0.33619,0.00017,27.3876]
[1778205720547,28.1,79574.63,20.6,0.33619,0.00017,27.3876]
[1778205720590,28.1,79574.63,20.6,0.33619,0.00017,27.3876]
[1778205720595,28.1,79574.63,20.6,0.33619,0.00017,27.3876]
[1778205720616,28.1,79574.63,20.6,0.33619,0.00017,27.3876]
[1778205720837,28.1,79574.63,20.6,0.33619,0.00017,27.3876]
[1778205721393,28.1,79574.81,20.6,0.33622,0.00017,27.38862]
[1778205724588,28.1,79568.95,20.6,0.3352,0.00017,27.3543]
[1778205727320,28.1,79570.06,20.6,0.3354,0.00017,27.36078]
[1778205727353,28.1,79570.06,20.6,0.3354,0.00017,27.36078]
[1778205729101,28.1,79574.56,20.6,0.33617,0.00017,27.38703]
[1778205729449,28.1,79573.24,20.6,0.33594,0.00017,27.37928]
[1778205730197,28.1,79573.24,20.6,0.33594,0.00017,27.37928]
[1778205730802,28.1,79572.58,20.6,0.33583,0.00017,27.37564]
[1778205736498,28.11,79569.17,20.6,0.33529,0.00017,27.35702]
[1778205741533,28.11,79567.9,20.6,0.3351,0.00017,27.35066]
[1778205742781,28.11,79568.04,20.6,0.33513,0.00017,27.3517]
[1778205745224,28.12,79569.23,20.6,0.33535,0.00017,27.3591]
[1778205745561,28.12,79558.21,20.6,0.33346,0.00017,27.29449]
[1778205746081,28.12,79558.21,20.6,0.33346,0.00017,27.29449]
[1778205746932,28.12,79558.21,20.6,0.33347,0.00017,27.29475]
[1778205746960,28.12,79558.21,20.6,0.33347,0.00017,27.29475]
[1778205747012,28.12,79555.7,20.6,0.33304,0.00017,27.28018]
[1778205747704,28.12,79555.7,20.6,0.33304,0.00017,27.28018]
[1778205753022,28.12,79544.74,20.6,0.33116,0.00017,27.21212]
[1778205755618,28.13,79546.41,20.6,0.33146,0.00017,27.2226]
[1778205755637,28.13,79546.41,20.6,0.33146,0.00017,27.2226]
[1778205756490,28.13,79547.26,20.6,0.33162,0.00017,27.22813]
[1778205756940,28.13,79547.26,20.6,0.33162,0.00017,27.22813]
[1778205757535,28.13,79548.82,20.6,0.3319,0.00017,27.23771]
[1778205760401,28.13,79551.6,20.6,0.33238,0.00017,27.25448]
[1778205760498,28.13,79557.65,20.6,0.33344,0.00017,27.29073]
[1778205762001,28.13,79561.18,20.6,0.33405,0.00017,27.31155]
[1778205767725,28.14,79555.57,20.6,0.33313,0.00017,27.28]
[1778205770304,28.14,79556.71,20.6,0.33333,0.00017,27.28697]
[1778205770797,28.14,79555.85,20.6,0.3332,0.00017,27.28234]
[1778205772282,28.15,79558.78,20.6,0.33371,0.00017,27.29986]
[1778205772284,28.15,79558.78,20.6,0.33371,0.00017,27.29986]
[1778205772935,28.15,79562.72,20.6,0.33439,0.00017,27.32326]
[1778205773807,28.15,79566.29,20.6,0.33501,0.00017,27.34439]
[1778205774589,28.15,79566.29,20.6,0.33501,0.00017,27.34439]
[1778205776244,28.15,79567.0,20.6,0.33514,0.00017,27.34872]
[1778205776360,28.15,79567.0,20.6,0.33514,0.00017,27.34872]
[1778205776399,28.15,79567.0,20.6,0.33514,0.00017,27.34872]
[1778205776568,28.15,79567.0,20.6,0.33514,0.00017,27.34872]
[1778205776610,28.15,79567.0,20.6,0.33514,0.00017,27.34872]
[1778205776806,28.15,79567.44,20.6,0.33523,0.00017,27.35164]
[1778205777614,28.15,79567.44,20.6,0.33523,0.00017,27.35164]
[1778205778124,28.15,79573.7,20.6,0.33631,0.00017,27.38817]
[1778205779574,28.15,79580.61,20.6,0.33751,0.00017,27.42858]
[1778205779998,28.15,79584.7,20.6,0.33822,0.00017,27.4522]
[1778205780059,28.15,79584.7,20.6,0.33822,0.00017,27.4522]
[1778205780389,28.15,79584.7,20.6,0.33822,0.00017,27.4522]
[1778205780578,28.15,79584.7,20.6,0.33822,0.00017,27.4522]
[1778205782003,28.15,79594.56,20.6,0.33993,0.00017,27.50899]
[1778205782991,28.15,79600.2,20.6,0.34092,0.00017,27.54125]
[1778205783434,28.15,79600.2,20.6,0.34092,0.00017,27.54125]
[1778205783467,28.15,79600.2,20.6,0.34092,0.00017,27.54125]
[1778205783671,28.15,79603.74,20.6,0.34153,0.00017,27.56137]
[1778205783720,28.15,79603.74,20.6,0.34153,0.00017,27.56137]
[1778205783934,28.15,79603.74,20.6,0.34153,0.00017,27.56137]
[1778205784150,28.15,79603.74,20.6,0.34153,0.00017,27.56137]
[1778205784615,28.15,79603.74,20.6,0.34153,0.00017,27.56137]
[1778205784462,28.15,79613.66,20.6,0.34325,0.00017,27.61737]
[1778205784748,28.15,79613.66,20.6,0.34325,0.00017,27.61737]
[1778205785976,28.15,79619.44,20.6,0.34426,0.00017,27.64976]
[1778205786174,28.15,79619.44,20.6,0.34426,0.00017,27.64976]
[1778205787639,28.15,79622.54,20.6,0.3448,0.00017,27.66697]
[1778205787771,28.15,79622.54,20.6,0.3448,0.00017,27.66697]
[1778205788748,28.15,79623.46,20.6,0.34495,0.00017,27.67195]
[1778205788832,28.15,79623.46,20.6,0.34495,0.00017,27.67195]
[1778205788856,28.15,79623.46,20.6,0.34495,0.00017,27.67195]
[1778205789298,28.15,79623.46,20.6,0.34495,0.00017,27.67195]
[1778205790322,28.15,79627.32,20.6,0.34562,0.00017,27.69333]
[1778205793266,28.15,79631.28,20.6,0.34631,0.00017,27.71509]
[1778205793330,28.15,79631.28,20.6,0.34631,0.00017,27.71509]
[1778205793555,28.15,79631.28,20.6,0.34631,0.00017,27.71509]
[1778205794358,28.15,79634.66,20.6,0.34689,0.00017,27.73348]
[1778205797397,28.15,79636.52,20.6,0.34721,0.00017,27.74356]
[1778205802996,28.14,79644.28,20.6,0.34854,0.00017,27.78539]
[1778205803713,28.14,79644.28,20.6,0.34854,0.00017,27.78539]
[1778205806804,28.14,79640.64,20.6,0.34789,0.00017,27.76512]
[1778205806875,28.14,79640.64,20.6,0.34789,0.00017,27.76512]
[1778205807024,28.14,79637.12,20.6,0.34727,0.00017,27.74568]
[1778205808742,28.14,79634.33,20.6,0.34678,0.00017,27.73019]
[1778205809029,28.14,79634.33,20.6,0.34678,0.00017,27.73019]
[1778205809771,28.14,79632.61,20.6,0.34648,0.00017,27.72058]
[1778205809844,28.14,79632.61,20.6,0.34648,0.00017,27.72058]
[1778205810046,28.14,79622.77,20.6,0.34476,0.00017,27.66595]
[1778205811053,28.14,79613.4,20.6,0.34311,0.00017,27.60983]
[1778205811810,28.14,79613.4,20.6,0.34311,0.00017,27.60983]
[1778205812511,28.14,79613.4,20.6,0.34311,0.00017,27.60983]
[1778205813631,28.14,79613.17,20.6,0.34307,0.00017,27.60851]
[1778205813725,28.14,79613.91,20.6,0.34319,0.00017,27.61265]
[1778205814477,28.14,79613.91,20.6,0.34319,0.00017,27.61265]
[1778205814746,28.14,79618.03,20.6,0.34391,0.00017,27.63575]
[1778205815134,28.14,79618.03,20.6,0.34391,0.00017,27.63575]
[1778205815498,28.14,79618.03,20.6,0.34391,0.00017,27.63575]
[1778205816136,28.14,79612.96,20.6,0.34303,0.00017,27.60724]
[1778205816955,28.14,79610.98,20.6,0.34268,0.00017,27.59607]
[1778205820784,28.14,79607.0,20.6,0.34199,0.00017,27.57357]
[1778205821215,28.14,79607.0,20.6,0.34199,0.00017,27.57357]
[1778205822327,28.14,79603.33,20.6,0.34135,0.00017,27.55279]
[1778205822559,28.14,79603.33,20.6,0.34135,0.00017,27.55279]
[1778205822926,28.14,79605.58,20.6,0.34174,0.00017,27.56558]
[1778205823139,28.14,79614.94,20.6,0.34337,0.00017,27.61841]
[1778205825176,28.14,79617.66,20.6,0.34384,0.00017,27.63366]
[1778205828155,28.14,79617.4,20.6,0.3438,0.00017,27.63213]
[1778205829360,28.14,79617.4,20.6,0.3438,0.00017,27.63212]
[1778205829362,28.14,79617.4,20.6,0.3438,0.00017,27.63212]
[1778205829377,28.14,79617.4,20.6,0.3438,0.00017,27.63212]
[1778205829498,28.14,79617.4,20.6,0.3438,0.00017,27.63212]
[1778205829576,28.14,79617.4,20.6,0.3438,0.00017,27.63212]
[1778205829610,28.14,79617.4,20.6,0.3438,0.00017,27.63212]
[1778205829796,28.14,79619.31,20.6,0.34413,0.00017,27.6428]
[1778205830600,28.14,79628.9,20.6,0.3458,0.00017,27.6962]
[1778205830852,28.14,79628.9,20.6,0.3458,0.00017,27.6962]
[1778205831229,28.14,79628.9,20.6,0.3458,0.00017,27.6962]
[1778205831308,28.14,79628.9,20.6,0.3458,0.00017,27.6962]
[1778205834630,28.14,79628.59,20.6,0.34574,0.00017,27.69426]
[1778205835137,28.14,79629.07,20.6,0.34582,0.00017,27.69685]
[1778205835924,28.14,79627.87,20.6,0.34561,0.00017,27.69012]
[1778205836447,28.14,79627.87,20.6,0.34561,0.00017,27.69012]
[1778205836487,28.14,79627.87,20.6,0.34561,0.00017,27.69012]
[1778205837451,28.14,79630.07,20.6,0.34599,0.00017,27.70226]
[1778205837533,28.14,79630.07,20.6,0.34599,0.00017,27.70226]
[1778205837857,28.13,79632.24,20.6,0.34637,0.00017,27.71421]
[1778205838702,28.13,79636.06,20.6,0.34703,0.00017,27.73521]
[1778205841573,28.13,79639.95,20.6,0.3477,0.00017,27.75641]
[1778205841607,28.13,79639.9,20.6,0.34769,0.00017,27.75602]
[1778205841754,28.13,79639.9,20.6,0.34769,0.00017,27.75602]
[1778205842019,28.13,79639.9,20.6,0.34769,0.00017,27.75602]
[1778205842282,28.13,79653.17,20.6,0.35001,0.00018,27.82843]
[1778205843766,28.13,79656.64,20.6,0.35062,0.00018,27.84702]
[1778205849331,28.13,79662.23,20.6,0.35158,0.00018,27.87676]
[1778205850663,28.13,79662.23,20.6,0.35158,0.00018,27.87676]
[1778205853599,28.13,79662.6,20.6,0.35163,0.00018,27.87837]
[1778205854659,28.12,79661.85,20.6,0.3515,0.00018,27.87418]
[1778205854788,28.12,79661.96,20.6,0.35151,0.00018,27.87462]
[1778205856839,28.12,79658.03,20.6,0.35081,0.00018,27.85324]
[1778205857388,28.12,79657.54,20.6,0.35072,0.00018,27.85042]
[1778205858171,28.12,79657.54,20.6,0.35072,0.00018,27.85042]
[1778205858395,28.12,79657.71,20.6,0.35075,0.00018,27.85117]
[1778205861290,28.12,79657.99,20.6,0.35079,0.00018,27.85243]
[1778205861566,28.12,79657.99,20.6,0.35079,0.00018,27.85243]
[1778205861580,28.12,79657.99,20.6,0.35079,0.00018,27.85243]
[1778205861647,28.12,79657.7,20.6,0.35073,0.00018,27.85073]
[1778205867458,28.11,79651.6,20.6,0.34963,0.00018,27.81674]
[1778205870525,28.11,79646.57,20.6,0.34874,0.00018,27.78902]
[1778205871459,28.11,79643.35,20.6,0.34817,0.00018,27.77127]
[1778205876467,28.11,79639.44,20.6,0.34745,0.00017,27.74587]
[1778205878170,28.1,79639.44,20.6,0.34744,0.00017,27.74565]
[1778205878717,28.1,79639.44,20.6,0.34744,0.00017,27.74565]
[1778205878535,28.1,79646.04,20.6,0.34859,0.00018,27.78163]
[1778205879542,28.1,79646.24,20.6,0.34862,0.00018,27.78258]
[1778205884577,28.1,79642.48,20.6,0.34794,0.00018,27.76131]
[1778205887230,28.1,79641.31,20.6,0.34773,0.00018,27.75462]
[1778205888175,28.1,79641.14,20.6,0.34769,0.00018,27.75355]
[1778205891620,28.09,79638.94,20.6,0.3473,0.00018,27.74108]
[1778205895062,28.09,79633.48,20.6,0.34633,0.00017,27.71051]
[1778205895130,28.09,79633.48,20.6,0.34633,0.00017,27.71051]
[1778205896092,28.09,79633.28,20.6,0.34629,0.00017,27.70932]
[1778205896395,28.09,79633.28,20.6,0.34629,0.00017,27.70932]
[1778205896405,28.09,79633.28,20.6,0.34629,0.00017,27.70932]
[1778205896535,28.09,79633.28,20.6,0.34629,0.00017,27.70932]
[1778205897395,28.09,79630.12,20.6,0.34573,0.00017,27.69171]
[1778205898444,28.09,79626.83,20.6,0.34516,0.00017,27.67333]
[1778205903711,28.09,79629.87,20.6,0.34568,0.00017,27.68996]
[1778205904625,28.09,79629.87,20.6,0.34568,0.00017,27.68996]
[1778205904657,28.09,79629.87,20.6,0.34568,0.00017,27.68996]
[1778205905014,28.09,79628.26,20.6,0.3454,0.00017,27.68096]
[1778205905726,28.09,79617.01,20.6,0.34343,0.00017,27.61795]
[1778205908060,28.09,79611.73,20.6,0.34251,0.00017,27.58822]
[1778205908569,28.09,79611.73,20.6,0.34251,0.00017,27.58822]
[1778205912131,28.09,79611.85,20.6,0.34254,0.00017,27.58899]
[1778205913703,28.09,79613.04,20.6,0.34274,0.00017,27.59578]
[1778205913833,28.09,79613.13,20.6,0.34276,0.00017,27.59632]
[1778205914191,28.09,79613.13,20.6,0.34276,0.00017,27.59632]
[1778205914628,28.09,79613.13,20.6,0.34276,0.00017,27.59632]
[1778205915135,28.09,79616.49,20.6,0.34335,0.00017,27.61527]
[1778205915164,28.09,79616.49,20.6,0.34335,0.00017,27.61527]
[1778205917036,28.09,79624.0,20.6,0.34466,0.00017,27.65739]
[1778205917369,28.09,79624.0,20.6,0.34466,0.00017,27.65739]
[1778205919073,28.09,79625.94,20.6,0.345,0.00017,27.6682]
[1778205924861,28.09,79635.26,20.6,0.34661,0.00017,27.71963]
[1778205926356,28.09,79635.26,20.6,0.34661,0.00017,27.71963]
[1778205932339,28.08,79634.59,20.6,0.34648,0.00017,27.71548]
[1778205932356,28.08,79634.59,20.6,0.34648,0.00017,27.71548]
[1778205933967,28.08,79630.27,20.6,0.3457,0.00017,27.68788]
[1778205934837,28.08,79628.45,20.6,0.34538,0.00017,27.67769]
[1778205935640,28.08,79628.45,20.6,0.34538,0.00017,27.67769]
[1778205936288,28.08,79622.88,20.6,0.34441,0.00017,27.64646]
[1778205937768,28.08,79622.03,20.6,0.34426,0.00017,27.64167]
[1778205938065,28.08,79619.98,20.6,0.3439,0.00017,27.63017]
[1778205938152,28.08,79619.98,20.6,0.3439,0.00017,27.63017]
[1778205938757,28.08,79619.98,20.6,0.3439,0.00017,27.63017]
[1778205939048,28.08,79620.13,20.6,0.34392,0.00017,27.63097]
[1778205939149,28.08,79608.69,20.6,0.34193,0.00017,27.56641]
[1778205940021,28.08,79608.69,20.6,0.34193,0.00017,27.56641]
[1778205942747,28.08,79602.19,20.6,0.3408,0.00017,27.52947]
[1778205943632,28.08,79602.64,20.6,0.34088,0.00017,27.53209]
[1778205944406,28.08,79601.86,20.6,0.34075,0.00017,27.52776]
[1778205948143,28.08,79601.06,20.6,0.34061,0.00017,27.52337]
[1778205949785,28.08,79600.59,20.6,0.34053,0.00017,27.52081]
[1778205954581,28.09,79601.38,20.6,0.34068,0.00017,27.5255]
[1778205960358,28.09,79601.93,20.6,0.34078,0.00017,27.529]
[1778205960482,28.09,79601.93,20.6,0.34078,0.00017,27.529]
[1778205962120,28.09,79610.62,20.6,0.3423,0.00017,27.57857]
[1778205965921,28.09,79607.3,20.6,0.34173,0.00017,27.55981]
[1778205971184,28.09,79604.08,20.6,0.34118,0.00017,27.54185]
[1778205974956,28.09,79602.83,20.6,0.34097,0.00017,27.53488]
[1778205975380,28.09,79602.83,20.6,0.34097,0.00017,27.53488]
[1778205975462,28.09,79602.83,20.6,0.34097,0.00017,27.53488]
[1778205976159,28.09,79597.08,20.6,0.33997,0.00017,27.50209]
[1778205976780,28.09,79597.08,20.6,0.33997,0.00017,27.50209]
[1778205979117,28.09,79595.55,20.6,0.33971,0.00017,27.49355]
[1778205982187,28.09,79594.56,20.6,0.33954,0.00017,27.4881]
[1778205982801,28.09,79594.56,20.6,0.33954,0.00017,27.4881]
[1778205982816,28.09,79594.56,20.6,0.33954,0.00017,27.4881]
[1778205983490,28.09,79594.19,20.6,0.33948,0.00017,27.48606]
[1778205983548,28.1,79583.06,20.6,0.33755,0.00017,27.42194]
[1778205985110,28.1,79578.07,20.6,0.33669,0.00017,27.39308]
[1778205985178,28.1,79578.07,20.6,0.33669,0.00017,27.39308]
[1778205985571,28.1,79578.07,20.6,0.33669,0.00017,27.39308]
[1778205985578,28.1,79578.07,20.6,0.33669,0.00017,27.39308]
[1778205986711,28.1,79575.48,20.6,0.33625,0.00017,27.37815]
[1778205986729,28.1,79575.48,20.6,0.33625,0.00017,27.37815]
[1778205986896,28.1,79571.42,20.6,0.33555,0.00017,27.35459]
[1778205987745,28.1,79571.42,20.6,0.33555,0.00017,27.35459]
[1778205988355,28.1,79563.6,20.6,0.33421,0.00017,27.30885]
[1778205988811,28.1,79563.6,20.6,0.33421,0.00017,27.30885]
[1778205988824,28.1,79563.6,20.6,0.33421,0.00017,27.30885]
[1778205989448,28.1,79562.74,20.6,0.33407,0.00017,27.304]
[1778205989709,28.1,79562.74,20.6,0.33407,0.00017,27.304]
[1778205990403,28.1,79564.01,20.6,0.33429,0.00017,27.31162]
[1778205990758,28.1,79564.01,20.6,0.33429,0.00017,27.31162]
[1778205992656,28.1,79574.54,20.6,0.3361,0.00017,27.37025]
[1778205993060,28.1,79575.32,20.6,0.33624,0.00017,27.37497]
[1778205994480,28.1,79574.92,20.6,0.33618,0.00017,27.37279]
[1778205997484,28.11,79574.06,20.6,0.33605,0.00017,27.36826]
[1778205998431,28.11,79574.06,20.6,0.33605,0.00017,27.36842]
[1778205998477,28.11,79574.06,20.6,0.33605,0.00017,27.36842]
[1778205998571,28.11,79574.06,20.6,0.33605,0.00017,27.36842]
[1778205998773,28.11,79574.06,20.6,0.33605,0.00017,27.36842]
[1778205999108,28.11,79575.85,20.6,0.33637,0.00017,27.37902]
[1778205999329,28.11,79575.85,20.6,0.33637,0.00017,27.37902]
[1778205999747,28.11,79575.85,20.6,0.33637,0.00017,27.37902]
[1778206000316,28.11,79583.55,20.6,0.3377,0.00017,27.4239]
[1778206002265,28.11,79584.31,20.6,0.33784,0.00017,27.42853]
[1778206006725,28.11,79584.96,20.6,0.33797,0.00017,27.43274]
[1778206008039,28.11,79590.88,20.6,0.339,0.00017,27.46708]
[1778206013480,28.12,79592.45,20.6,0.33929,0.00017,27.47659]
[1778206018515,28.12,79592.18,20.6,0.33926,0.00017,27.47546]
[1778206024557,28.12,79591.81,20.6,0.33921,0.00017,27.47388]
[1778206028076,28.12,79591.5,20.6,0.33917,0.00017,27.47238]
[1778206028089,28.12,79591.5,20.6,0.33917,0.00017,27.47238]
[1778206030015,28.13,79587.81,20.6,0.33853,0.00017,27.45135]
[1778206031820,28.13,79587.29,20.6,0.33845,0.00017,27.44847]
[1778206032834,28.13,79587.09,20.6,0.33842,0.00017,27.44743]
[1778206032975,28.13,79585.91,20.6,0.33822,0.00017,27.44075]
[1778206033435,28.13,79585.91,20.6,0.33822,0.00017,27.44075]
[1778206035342,28.13,79587.19,20.6,0.33845,0.00017,27.44837]
[1778206036244,28.13,79589.52,20.6,0.33885,0.00017,27.4619]
[1778206037761,28.13,79586.41,20.6,0.33832,0.00017,27.4441]
[1778206037808,28.13,79586.41,20.6,0.33832,0.00017,27.4441]
[1778206038296,28.13,79583.26,20.6,0.33778,0.00017,27.42603]
[1778206038550,28.13,79583.26,20.6,0.33778,0.00017,27.42603]
[1778206041136,28.13,79577.44,20.6,0.33678,0.00017,27.39273]
[1778206041318,28.13,79577.44,20.6,0.33678,0.00017,27.39273]
[1778206041348,28.13,79577.44,20.6,0.33678,0.00017,27.39273]
[1778206041409,28.13,79577.44,20.6,0.33678,0.00017,27.39273]
[1778206041428,28.13,79577.44,20.6,0.33678,0.00017,27.39273]
[1778206041552,28.13,79577.44,20.6,0.33678,0.00017,27.39273]
[1778206041677,28.13,79564.02,20.6,0.33447,0.00017,27.31447]
[1778206042078,28.13,79564.02,20.6,0.33447,0.00017,27.31447]
[1778206042080,28.13,79564.02,20.6,0.33447,0.00017,27.31447]
[1778206042844,28.13,79564.02,20.6,0.33447,0.00017,27.31447]
[1778206043659,28.14,79560.98,20.6,0.33395,0.00017,27.29681]
[1778206044211,28.14,79557.75,20.6,0.3334,0.00017,27.27799]
[1778206044801,28.14,79557.75,20.6,0.3334,0.00017,27.27799]
[1778206044809,28.14,79557.75,20.6,0.3334,0.00017,27.27799]
[1778206044814,28.14,79557.89,20.6,0.33344,0.00017,27.27907]
[1778206044976,28.14,79557.89,20.6,0.33344,0.00017,27.27907]
[1778206044989,28.14,79557.89,20.6,0.33344,0.00017,27.27907]
[1778206045001,28.14,79557.89,20.6,0.33344,0.00017,27.27907]
[1778206045012,28.14,79557.89,20.6,0.33344,0.00017,27.27907]
[1778206045439,28.14,79557.89,20.6,0.33344,0.00017,27.27907]
[1778206045705,28.14,79553.27,20.6,0.33265,0.00017,27.25198]
[1778206046376,28.14,79553.27,20.6,0.33265,0.00017,27.25198]
[1778206046712,28.14,79553.05,20.6,0.33262,0.00017,27.25095]
[1778206046946,28.14,79553.05,20.6,0.33262,0.00017,27.25095]
[1778206050489,28.14,79552.1,20.6,0.33246,0.00017,27.24551]
[1778206055775,28.14,79552.16,20.6,0.33246,0.00017,27.24274]
[1778206059804,28.14,79542.27,20.6,0.33077,0.00017,27.18414]
[1778206060181,28.14,79542.27,20.6,0.33077,0.00017,27.18414]
[1778206065846,28.15,79541.93,20.6,0.33074,0.00017,27.18284]
[1778206067731,28.15,79542.11,20.6,0.33077,0.00017,27.18405]
[1778206067732,28.15,79542.11,20.6,0.33077,0.00017,27.18405]
[1778206067742,28.15,79542.11,20.6,0.33077,0.00017,27.18405]
[1778206067877,28.15,79542.11,20.6,0.33077,0.00017,27.18405]
[1778206067960,28.15,79533.9,20.6,0.32937,0.00017,27.13492]
[1778206068016,28.15,79533.9,20.6,0.32937,0.00017,27.13492]
[1778206068054,28.15,79533.9,20.6,0.32937,0.00017,27.13492]
[1778206068231,28.15,79533.9,20.6,0.32937,0.00017,27.13492]
[1778206068290,28.15,79533.9,20.6,0.32937,0.00017,27.13492]
[1778206068344,28.15,79533.9,20.6,0.32937,0.00017,27.13492]
[1778206068428,28.15,79533.9,20.6,0.32937,0.00017,27.13492]
[1778206068522,28.15,79533.9,20.6,0.32937,0.00017,27.13492]
[1778206068611,28.15,79533.9,20.6,0.32937,0.00017,27.13492]
[1778206068622,28.15,79533.9,20.6,0.32937,0.00017,27.13492]
[1778206068679,28.15,79533.9,20.6,0.32937,0.00017,27.13492]
[1778206068842,28.15,79533.9,20.6,0.32937,0.00017,27.13492]
[1778206068882,28.15,79526.5,20.6,0.32809,0.00017,27.09007]
[1778206069294,28.15,79526.5,20.6,0.32809,0.00017,27.09007]
[1778206069521,28.15,79526.5,20.6,0.32809,0.00017,27.09007]
[1778206069660,28.15,79526.5,20.6,0.32809,0.00017,27.09007]
[1778206070396,28.15,79525.0,20.6,0.32783,0.00017,27.08084]
[1778206070482,28.15,79525.0,20.6,0.32783,0.00017,27.08084]
[1778206070516,28.15,79525.0,20.6,0.32783,0.00017,27.08084]
[1778206070532,28.15,79525.0,20.6,0.32783,0.00017,27.08084]
[1778206071402,28.15,79527.11,20.6,0.32819,0.00017,27.09348]
[1778206072243,28.15,79533.67,20.6,0.32931,0.00017,27.13294]
[1778206073399,28.15,79535.75,20.6,0.32966,0.00017,27.14528]
[1778206073916,28.15,79542.01,20.6,0.33073,0.00017,27.18263]
[1778206074276,28.15,79542.01,20.6,0.33073,0.00017,27.18263]
[1778206074536,28.15,79542.01,20.6,0.33073,0.00017,27.18263]
[1778206074923,28.15,79545.57,20.6,0.33134,0.00017,27.20398]
[1778206076670,28.15,79547.01,20.6,0.3316,0.00017,27.2129]
[1778206076778,28.15,79547.01,20.6,0.3316,0.00017,27.2129]
[1778206081252,28.15,79549.07,20.6,0.332,0.00017,27.22642]
[1778206081254,28.15,79549.07,20.6,0.332,0.00017,27.22642]
[1778206081736,28.15,79549.07,20.6,0.332,0.00017,27.22642]
[1778206082032,28.16,79548.52,20.6,0.33192,0.00017,27.22377]
[1778206082789,28.16,79548.52,20.6,0.33192,0.00017,27.22377]
[1778206083300,28.16,79551.92,20.6,0.33251,0.00017,27.24424]
[1778206084223,28.16,79557.54,20.6,0.33349,0.00017,27.27773]
[1778206084823,28.16,79557.54,20.6,0.33349,0.00017,27.27773]
[1778206085807,28.16,79561.02,20.6,0.33409,0.00017,27.29847]
[1778206086068,28.16,79561.66,20.6,0.33421,0.00017,27.30247]
[1778206087124,28.16,79562.51,20.6,0.33436,0.00017,27.30746]
[1778206087687,28.16,79562.51,20.6,0.33436,0.00017,27.30746]
[1778206088016,28.16,79567.61,20.6,0.33525,0.00017,27.33778]
[1778206088030,28.16,79567.61,20.6,0.33525,0.00017,27.33778]
[1778206088109,28.16,79567.61,20.6,0.33525,0.00017,27.33778]
[1778206089848,28.16,79564.58,20.6,0.33473,0.00017,27.32003]
[1778206089906,28.17,79555.59,20.6,0.33319,0.00017,27.26759]
[1778206090173,28.17,79555.59,20.6,0.33319,0.00017,27.26759]
[1778206091856,28.17,79554.6,20.6,0.33302,0.00017,27.26174]
[1778206092865,28.17,79555.19,20.6,0.33314,0.00017,27.26574]
[1778206094066,28.17,79555.93,20.6,0.33328,0.00017,27.27036]
[1778206098542,28.18,79555.69,20.6,0.33327,0.00017,27.2699]
[1778206099409,28.18,79555.48,20.6,0.33324,0.00017,27.26912]
[1778206099761,28.18,79555.48,20.6,0.33324,0.00017,27.26912]
[1778206102167,28.18,79546.93,20.6,0.3318,0.00017,27.21928]
[1778206105277,28.19,79547.69,20.6,0.33195,0.00017,27.22435]
[1778206106237,28.19,79555.41,20.6,0.33329,0.00017,27.27059]
[1778206107463,28.19,79560.69,20.6,0.33421,0.00017,27.30191]
[1778206107788,28.19,79560.69,20.6,0.33421,0.00017,27.30191]
[1778206108121,28.19,79561.9,20.6,0.33442,0.00017,27.30923]
[1778206113372,28.2,79556.65,20.6,0.33353,0.00017,27.27574]
[1778206115550,28.2,79553.56,20.6,0.33301,0.00017,27.25796]
[1778206115798,28.2,79553.56,20.6,0.33301,0.00017,27.25796]
[1778206116387,28.2,79553.05,20.6,0.33294,0.00017,27.2554]
[1778206122258,28.21,79555.34,20.6,0.33337,0.00017,27.27024]
[1778206126973,28.21,79560.58,20.6,0.33429,0.00017,27.30167]
[1778206128272,28.21,79562.1,20.6,0.33456,0.00017,27.31095]
[1778206128372,28.21,79562.1,20.6,0.33456,0.00017,27.31095]
[1778206128596,28.21,79562.1,20.6,0.33456,0.00017,27.31095]
[1778206128701,28.21,79562.1,20.6,0.33456,0.00017,27.31095]
[1778206129167,28.21,79562.81,20.6,0.3347,0.00017,27.31543]
[1778206129962,28.21,79562.81,20.6,0.3347,0.00017,27.31543]
[1778206130674,28.21,79564.72,20.6,0.33503,0.00017,27.32676]
[1778206130843,28.21,79564.72,20.6,0.33503,0.00017,27.32676]
[1778206131721,28.22,79563.86,20.6,0.33489,0.00017,27.32187]
[1778206133508,28.22,79566.01,20.6,0.33526,0.00017,27.33473]
[1778206139377,28.22,79568.92,20.6,0.33579,0.00017,27.35258]
[1778206141888,28.22,79569.04,20.6,0.33582,0.00017,27.3534]
[1778206142114,28.22,79570.1,20.6,0.336,0.00017,27.35969]
[1778206142442,28.22,79570.1,20.6,0.336,0.00017,27.35969]
[1778206145916,28.22,79577.77,20.6,0.33734,0.00017,27.40443]
[1778206146114,28.23,79577.91,20.6,0.33736,0.00017,27.40532]
[1778206146118,28.23,79577.91,20.6,0.33736,0.00017,27.40532]
[1778206148032,28.23,79581.78,20.6,0.33804,0.00017,27.42779]
[1778206149414,28.23,79582.46,20.6,0.33815,0.00017,27.43177]
[1778206149596,28.23,79582.46,20.6,0.33815,0.00017,27.43177]
[1778206155492,28.23,79580.77,20.6,0.33788,0.00017,27.42257]
[1778206160527,28.23,79581.08,20.6,0.33795,0.00017,27.42476]
[1778206165562,28.23,79580.76,20.6,0.3379,0.00017,27.42333]
[1778206170597,28.24,79580.92,20.6,0.33795,0.00017,27.42469]
[1778206175632,28.24,79581.13,20.6,0.33798,0.00017,27.42286]
[1778206180668,28.24,79585.65,20.6,0.33877,0.00017,27.44921]
[1778206183439,28.24,79581.55,20.6,0.33807,0.00017,27.42579]
[1778206188557,28.24,79573.74,20.6,0.33674,0.00017,27.38125]
[1778206193759,28.25,79572.72,20.6,0.33659,0.00017,27.37608]
[1778206199801,28.25,79576.1,20.6,0.33719,0.00017,27.39631]
[1778206203401,28.25,79576.14,20.6,0.33721,0.00017,27.39684]
[1778206206229,28.25,79576.05,20.6,0.33719,0.00017,27.39642]
[1778206211885,28.26,79575.95,20.6,0.3372,0.00017,27.39665]
[1778206216921,28.26,79576.0,20.6,0.33723,0.00017,27.39744]
[1778206218670,28.26,79576.75,20.6,0.33736,0.00017,27.40187]
[1778206218690,28.26,79576.75,20.6,0.33736,0.00017,27.40187]
[1778206220777,28.26,79569.56,20.6,0.33613,0.00017,27.36047]
[1778206225984,28.27,79566.69,20.6,0.33566,0.00017,27.34463]
[1778206233033,28.27,79567.2,20.6,0.33576,0.00017,27.34509]
[1778206238068,28.28,79563.1,20.6,0.33508,0.00017,27.32194]
[1778206242687,28.28,79561.95,20.6,0.3349,0.00017,27.31584]
[1778206243997,28.28,79559.74,20.6,0.33453,0.00017,27.30309]
[1778206247988,28.28,79559.84,20.6,0.33455,0.00017,27.304]
[1778206250570,28.29,79562.15,20.6,0.33497,0.00017,27.31811]
[1778206256828,28.29,79560.28,20.6,0.33468,0.00017,27.30808]
[1778206260341,28.29,79559.87,20.6,0.33462,0.00017,27.30628]
[1778206260426,28.29,79559.87,20.6,0.33462,0.00017,27.30628]
[1778206260591,28.29,79559.87,20.6,0.33462,0.00017,27.30628]
[1778206261315,28.3,79560.17,20.6,0.33468,0.00017,27.30833]
[1778206262870,28.3,79568.14,20.6,0.33605,0.00017,27.35471]
[1778206262971,28.3,79576.56,20.6,0.33751,0.00017,27.40354]
[1778206267272,28.3,79576.87,20.6,0.33757,0.00017,27.40553]
[1778206272784,28.3,79580.76,20.6,0.33825,0.00017,27.4282]
[1778206272930,28.3,79580.76,20.6,0.33825,0.00017,27.4282]
[1778206272992,28.3,79580.76,20.6,0.33825,0.00017,27.4282]
[1778206278416,28.3,79584.96,20.6,0.33898,0.00017,27.45255]
[1778206278480,28.3,79584.96,20.6,0.33898,0.00017,27.45255]
[1778206279591,28.3,79584.83,20.6,0.33896,0.00017,27.45188]
[1778206279721,28.3,79584.83,20.6,0.33896,0.00017,27.45188]
[1778206279723,28.3,79594.02,20.6,0.34055,0.00017,27.50424]
[1778206280393,28.3,79594.02,20.6,0.34055,0.00017,27.50424]
[1778206283674,28.3,79585.54,20.6,0.33909,0.00017,27.45601]
[1778206291443,28.3,79586.98,20.6,0.33932,0.00017,27.46101]
[1778206296478,28.3,79590.62,20.6,0.33996,0.00017,27.48184]
[1778206299258,28.3,79595.39,20.6,0.34078,0.00017,27.5089]
[1778206299415,28.3,79595.39,20.6,0.34078,0.00017,27.5089]
[1778206300021,28.3,79595.39,20.6,0.34078,0.00017,27.5089]
[1778206300303,28.3,79595.39,20.6,0.34078,0.00017,27.50888]
[1778206300379,28.3,79595.39,20.6,0.34078,0.00017,27.50888]
[1778206300899,28.3,79595.39,20.6,0.34078,0.00017,27.50888]
[1778206301988,28.3,79599.28,20.6,0.34145,0.00017,27.53085]
[1778206304936,28.3,79603.9,20.6,0.34224,0.00017,27.55673]
[1778206305319,28.3,79604.85,20.6,0.34241,0.00017,27.56201]
[1778206305399,28.3,79604.85,20.6,0.34241,0.00017,27.56201]
[1778206305683,28.3,79604.85,20.6,0.34241,0.00017,27.56201]
[1778206306691,28.3,79611.19,20.6,0.3435,0.00017,27.59745]
[1778206311466,28.3,79618.04,20.6,0.34467,0.00017,27.6351]
[1778206315544,28.3,79623.93,20.6,0.34568,0.00017,27.6672]
[1778206315986,28.3,79623.93,20.6,0.34568,0.00017,27.6672]
[1778206316238,28.3,79624.06,20.6,0.3457,0.00017,27.66778]
[1778206319299,28.29,79622.29,20.6,0.34538,0.00017,27.65763]
[1778206319751,28.29,79622.29,20.6,0.34538,0.00017,27.65763]
[1778206324909,28.29,79615.5,20.6,0.34418,0.00017,27.61946]
[1778206326916,28.29,79626.06,20.6,0.34601,0.00017,27.67776]
[1778206331303,28.28,79633.23,20.6,0.34723,0.00017,27.71646]
[1778206332105,28.28,79633.23,20.6,0.34723,0.00017,27.71646]
[1778206332163,28.28,79633.23,20.6,0.34723,0.00017,27.71646]
[1778206332190,28.28,79633.23,20.6,0.34723,0.00017,27.71646]
[1778206333426,28.28,79642.41,20.6,0.34882,0.00017,27.7662]
[1778206333434,28.28,79642.41,20.6,0.34882,0.00017,27.7662]
[1778206333798,28.28,79642.41,20.6,0.34882,0.00017,27.7662]
[1778206333858,28.28,79642.41,20.6,0.34882,0.00017,27.7662]
[1778206336494,28.28,79647.21,20.6,0.34964,0.00017,27.79164]
[1778206342800,28.27,79648.83,20.6,0.34987,0.00017,27.79897]
[1778206343510,28.27,79648.83,20.6,0.34987,0.00017,27.79897]
[1778206344770,28.27,79644.97,20.6,0.34919,0.00017,27.77788]
[1778206346170,28.27,79639.75,20.6,0.34827,0.00017,27.74931]
[1778206348794,28.26,79630.29,20.6,0.34661,0.00017,27.69709]
[1778206353790,28.26,79629.43,20.6,0.34643,0.00017,27.68831]
[1778206354098,28.26,79629.43,20.6,0.34643,0.00017,27.68831]
[1778206359928,28.26,79631.29,20.6,0.34672,0.00017,27.69782]
[1778206363693,28.25,79633.37,20.6,0.34708,0.00017,27.70892]
[1778206368991,28.25,79634.84,20.6,0.34731,0.00017,27.71631]
[1778206371498,28.25,79634.28,20.6,0.3472,0.00017,27.713]
[1778206372245,28.25,79634.28,20.6,0.3472,0.00017,27.713]
[1778206377049,28.25,79625.16,20.6,0.3456,0.00017,27.66224]
[1778206381776,28.24,79625.1,20.6,0.34558,0.00017,27.66159]
[1778206387119,28.24,79627.6,20.6,0.346,0.00017,27.67494]
[1778206392154,28.24,79624.23,20.6,0.3454,0.00017,27.65595]
[1778206395175,28.24,79616.15,20.6,0.34399,0.00017,27.61087]
[1778206395753,28.24,79616.15,20.6,0.34399,0.00017,27.61087]
[1778206401217,28.24,79615.65,20.6,0.3439,0.00017,27.60794]
[1778206406252,28.24,79610.56,20.6,0.34301,0.00017,27.57933]
[1778206411287,28.24,79611.82,20.6,0.34321,0.00017,27.58281]
[1778206417074,28.24,79611.78,20.6,0.3432,0.00017,27.58247]
[1778206417593,28.23,79611.25,20.6,0.3431,0.00017,27.57943]
[1778206417620,28.23,79611.25,20.6,0.3431,0.00017,27.57943]
[1778206420629,28.23,79613.09,20.6,0.34342,0.00017,27.58969]
[1778206421130,28.23,79613.09,20.6,0.34342,0.00017,27.58969]
[1778206426392,28.23,79611.48,20.6,0.34313,0.00017,27.58037]
[1778206427323,28.23,79611.48,20.6,0.34313,0.00017,27.58037]
[1778206427653,28.23,79611.48,20.6,0.34313,0.00017,27.58037]
[1778206433441,28.23,79611.74,20.6,0.34317,0.00017,27.58153]
[1778206438476,28.23,79612.88,20.6,0.34336,0.00017,27.58767]
[1778206443511,28.23,79612.1,20.6,0.34321,0.00017,27.58301]
[1778206448546,28.23,79616.04,20.6,0.34389,0.00017,27.60479]
[1778206453862,28.22,79616.32,20.6,0.34393,0.00017,27.60608]
[1778206454744,28.22,79617.0,20.6,0.34404,0.00017,27.60974]
[1778206454765,28.22,79617.0,20.6,0.34404,0.00017,27.60974]
[1778206460004,28.22,79617.14,20.6,0.34405,0.00017,27.61023]
[1778206465665,28.22,79623.51,20.6,0.34514,0.00017,27.64499]
[1778206469234,28.22,79632.39,20.6,0.34668,0.00017,27.69379]
[1778206474729,28.21,79636.91,20.6,0.34742,0.00017,27.71435]
[1778206479891,28.21,79639.03,20.6,0.34777,0.00017,27.72541]
[1778206485806,28.2,79638.97,20.6,0.34773,0.00017,27.72407]
[1778206490841,28.2,79638.94,20.6,0.3477,0.00017,27.72318]
[1778206495876,28.19,79633.44,20.6,0.34671,0.00017,27.69226]
[1778206497573,28.19,79631.77,20.6,0.34642,0.00017,27.68293]
[1778206499904,28.19,79617.3,20.6,0.34389,0.00017,27.60225]
[1778206501066,28.19,79617.3,20.6,0.34389,0.00017,27.60225]
[1778206506259,28.19,79614.26,20.6,0.34335,0.00017,27.58504]
[1778206506397,28.19,79613.4,20.6,0.3432,0.00017,27.58018]
[1778206511997,28.19,79609.9,20.6,0.34259,0.00017,27.56044]
[1778206517033,28.19,79610.45,20.6,0.34268,0.00017,27.56345]
[1778206522068,28.19,79613.53,20.6,0.34321,0.00017,27.58064]
[1778206527104,28.19,79612.35,20.6,0.343,0.00017,27.57384]
[1778206532140,28.19,79614.8,20.6,0.34341,0.00017,27.58394]
[1778206533801,28.18,79617.09,20.6,0.3438,0.00017,27.59673]
[1778206533971,28.18,79617.09,20.6,0.3438,0.00017,27.59673]
[1778206533978,28.18,79617.09,20.6,0.3438,0.00017,27.59673]
[1778206534033,28.18,79617.09,20.6,0.3438,0.00017,27.59673]
[1778206539189,28.18,79617.11,20.6,0.34379,0.00017,27.59647]
[1778206539888,28.18,79617.11,20.6,0.34379,0.00017,27.59647]
[1778206545232,28.18,79608.91,20.6,0.34236,0.00017,27.55012]
[1778206549077,28.18,79608.36,20.6,0.34226,0.00017,27.54697]
[1778206554388,28.18,79605.62,20.6,0.34178,0.00017,27.53142]
[1778206554401,28.18,79605.62,20.6,0.34178,0.00017,27.53142]
[1778206554444,28.18,79605.51,20.6,0.34176,0.00017,27.53079]
[1778206554544,28.18,79605.51,20.6,0.34176,0.00017,27.53079]
[1778206555345,28.18,79605.51,20.6,0.34176,0.00017,27.53079]
[1778206556053,28.18,79602.98,20.6,0.34132,0.00017,27.51645]
[1778206560670,28.18,79602.72,20.6,0.34128,0.00017,27.51498]
[1778206561350,28.18,79612.36,20.6,0.34295,0.00017,27.56941]
[1778206565410,28.18,79614.55,20.6,0.34333,0.00017,27.58156]
[1778206565578,28.18,79616.03,20.6,0.34359,0.00017,27.58981]
[1778206566113,28.18,79616.03,20.6,0.34359,0.00017,27.58981]
[1778206566307,28.18,79616.03,20.6,0.34359,0.00017,27.58981]
[1778206571420,28.18,79617.49,20.6,0.34383,0.00017,27.59759]
[1778206573372,28.18,79615.85,20.6,0.34354,0.00017,27.58834]
[1778206573604,28.18,79610.73,20.6,0.34265,0.00017,27.55952]
[1778206574441,28.18,79599.51,20.6,0.3407,0.00017,27.49598]
[1778206574678,28.18,79599.51,20.6,0.3407,0.00017,27.49598]
[1778206580483,28.18,79596.9,20.6,0.34025,0.00017,27.48123]
[1778206585241,28.18,79596.79,20.6,0.34023,0.00017,27.48064]
[1778206590553,28.18,79593.69,20.6,0.3397,0.00017,27.46308]
[1778206592789,28.18,79593.59,20.6,0.33966,0.00017,27.45904]
[1778206593699,28.18,79593.63,20.6,0.33967,0.00017,27.4593]
[1778206595602,28.18,79588.43,20.6,0.33877,0.00017,27.42951]
[1778206596105,28.18,79588.43,20.6,0.33877,0.00017,27.42951]
[1778206598193,28.18,79586.8,20.6,0.33849,0.00017,27.42023]
[1778206601061,28.18,79585.17,20.6,0.33821,0.00017,27.41102]
[1778206606665,28.18,79588.03,20.6,0.33872,0.00017,27.42788]
[1778206608660,28.18,79588.52,20.6,0.33881,0.00017,27.43076]
[1778206609104,28.18,79588.52,20.6,0.33881,0.00017,27.43076]
[1778206609146,28.18,79588.52,20.6,0.33881,0.00017,27.43076]
[1778206612993,28.18,79583.84,20.6,0.33801,0.00017,27.40412]
[1778206613318,28.18,79583.84,20.6,0.33801,0.00017,27.40412]
[1778206613429,28.18,79583.84,20.6,0.33801,0.00017,27.40412]
[1778206613717,28.18,79571.32,20.6,0.33585,0.00017,27.33173]
[1778206615072,28.18,79571.32,20.6,0.33585,0.00017,27.33173]
[1778206617706,28.19,79562.33,20.6,0.33431,0.00017,27.27957]
[1778206617998,28.19,79562.33,20.6,0.33431,0.00017,27.27957]
[1778206618021,28.19,79562.33,20.6,0.33431,0.00017,27.27957]
[1778206618122,28.19,79558.69,20.6,0.3337,0.00017,27.25854]
[1778206620392,28.19,79557.82,20.6,0.33355,0.00017,27.25342]
[1778206620439,28.19,79557.82,20.6,0.33355,0.00017,27.25342]
[1778206621292,28.19,79554.74,20.6,0.33303,0.00017,27.2356]
[1778206621485,28.19,79554.74,20.6,0.33303,0.00017,27.2356]
[1778206621811,28.19,79548.05,20.6,0.33188,0.00017,27.19593]
[1778206621875,28.19,79548.05,20.6,0.33188,0.00017,27.19593]
[1778206622305,28.19,79527.5,20.6,0.32835,0.00017,27.07283]
[1778206622529,28.19,79527.5,20.6,0.32835,0.00017,27.07283]
[1778206625160,28.19,79522.15,20.6,0.32744,0.00017,27.04065]
[1778206625365,28.19,79522.15,20.6,0.32744,0.00017,27.04065]
[1778206625454,28.19,79521.03,20.6,0.32725,0.00017,27.03397]
[1778206627443,28.19,79518.34,20.6,0.32679,0.00017,27.01763]
[1778206627454,28.19,79518.34,20.6,0.32679,0.00017,27.01763]
[1778206627583,28.19,79517.46,20.6,0.32663,0.00017,27.01194]
[1778206627880,28.19,79517.46,20.6,0.32663,0.00017,27.01194]
[1778206627947,28.19,79517.46,20.6,0.32663,0.00017,27.01194]
[1778206628138,28.19,79517.46,20.6,0.32663,0.00017,27.01194]
[1778206628323,28.19,79517.46,20.6,0.32663,0.00017,27.01194]
[1778206628373,28.19,79517.46,20.6,0.32663,0.00017,27.01194]
[1778206628523,28.19,79517.46,20.6,0.32663,0.00017,27.01194]
[1778206628387,28.19,79502.79,20.6,0.32413,0.00017,26.92197]
[1778206628902,28.19,79502.79,20.6,0.32413,0.00017,26.92197]
[1778206629013,28.19,79502.79,20.6,0.32413,0.00017,26.92197]
[1778206629276,28.19,79502.79,20.6,0.32413,0.00017,26.92197]
[1778206629378,28.19,79502.79,20.6,0.32413,0.00017,26.92197]
[1778206629407,28.19,79502.79,20.6,0.32413,0.00017,26.92197]
[1778206629445,28.19,79466.35,20.6,0.31794,0.00017,26.69444]
[1778206629682,28.19,79466.35,20.6,0.31794,0.00017,26.69444]
[1778206629819,28.19,79466.35,20.6,0.31794,0.00017,26.69444]
[1778206630252,28.19,79466.35,20.6,0.31794,0.00017,26.69444]
[1778206630342,28.19,79419.42,20.6,0.31005,0.00017,26.39269]
[1778206630553,28.19,79419.42,20.6,0.31005,0.00017,26.39269]
[1778206630605,28.19,79419.42,20.6,0.31005,0.00017,26.39269]
[1778206630884,28.19,79419.42,20.6,0.31005,0.00017,26.39269]
[1778206631097,28.19,79419.42,20.6,0.31005,0.00017,26.39269]
[1778206631331,28.19,79419.42,20.6,0.31005,0.00017,26.39269]
[1778206631425,28.19,79389.69,20.6,0.3051,0.00017,26.19668]
[1778206631596,28.19,79389.69,20.6,0.3051,0.00017,26.19668]
[1778206631625,28.19,79389.69,20.6,0.3051,0.00017,26.19668]
[1778206631663,28.19,79389.69,20.6,0.3051,0.00017,26.19668]
[1778206632167,28.19,79389.69,20.6,0.3051,0.00017,26.19668]
[1778206632283,28.19,79389.69,20.6,0.3051,0.00017,26.19668]
[1778206632300,28.19,79383.29,20.6,0.30405,0.00017,26.15436]
[1778206632601,28.19,79383.29,20.6,0.30405,0.00017,26.15436]
[1778206632934,28.19,79383.29,20.6,0.30405,0.00017,26.15436]
[1778206633004,28.19,79383.29,20.6,0.30405,0.00017,26.15436]
[1778206633408,28.19,79383.29,20.6,0.30405,0.00017,26.15436]
[1778206633491,28.19,79383.29,20.6,0.30405,0.00017,26.15436]
[1778206633469,28.19,79368.66,20.6,0.30163,0.00017,26.05606]
[1778206633562,28.19,79368.66,20.6,0.30163,0.00017,26.05606]
[1778206633787,28.19,79368.66,20.6,0.30163,0.00017,26.05606]
[1778206634024,28.19,79368.66,20.6,0.30163,0.00017,26.05606]
[1778206634328,28.19,79368.66,20.6,0.30163,0.00017,26.05606]
[1778206634371,28.19,79368.66,20.6,0.30163,0.00017,26.05606]
[1778206634502,28.19,79368.66,20.6,0.30163,0.00017,26.05606]
[1778206634451,28.21,79356.25,20.6,0.2997,0.00016,25.97686]
[1778206634624,28.21,79356.25,20.6,0.2997,0.00016,25.97686]
[1778206635797,28.21,79358.15,20.6,0.30002,0.00016,25.98976]
[1778206635868,28.21,79358.15,20.6,0.30002,0.00016,25.98976]
[1778206636094,28.21,79358.15,20.6,0.30002,0.00016,25.98976]
[1778206636629,28.26,79358.88,20.6,0.30046,0.00016,26.00726]
[1778206636640,28.26,79358.88,20.6,0.30046,0.00016,26.00726]
[1778206636725,28.26,79358.88,20.6,0.30046,0.00016,26.00726]
[1778206636854,28.26,79358.88,20.6,0.30046,0.00016,26.00726]
[1778206636898,28.26,79358.88,20.6,0.30046,0.00016,26.00726]
[1778206637222,28.26,79358.88,20.6,0.30046,0.00016,26.00726]
[1778206637289,28.28,79374.29,20.6,0.30315,0.00017,26.11691]
[1778206638032,28.28,79374.29,20.6,0.30315,0.00017,26.11691]
[1778206638265,28.28,79374.29,20.6,0.30315,0.00017,26.11691]
[1778206638312,28.28,79374.29,20.6,0.30315,0.00017,26.11691]
[1778206638792,28.28,79374.15,20.6,0.30314,0.00017,26.11654]
[1778206639489,28.28,79374.15,20.6,0.30314,0.00017,26.11654]
[1778206639497,28.28,79374.15,20.6,0.30314,0.00017,26.11654]
[1778206639621,28.28,79380.78,20.6,0.30424,0.00017,26.16083]
[1778206639722,28.28,79380.78,20.6,0.30424,0.00017,26.16083]
[1778206640289,28.28,79380.78,20.6,0.30424,0.00017,26.16083]
[1778206640302,28.28,79380.78,20.6,0.30424,0.00017,26.16083]
[1778206640488,28.28,79380.78,20.6,0.30424,0.00017,26.16083]
[1778206640375,28.29,79364.79,20.6,0.30162,0.00016,26.05466]
[1778206640734,28.29,79364.79,20.6,0.30162,0.00016,26.05466]
[1778206641386,28.29,79364.79,20.6,0.30162,0.00016,26.05466]
[1778206641469,28.29,79364.79,20.6,0.30162,0.00016,26.05466]
[1778206641482,28.3,79358.01,20.6,0.30062,0.00016,26.01351]
[1778206641836,28.3,79358.01,20.6,0.30062,0.00016,26.01351]
[1778206641847,28.3,79358.01,20.6,0.30062,0.00016,26.01351]
[1778206641922,28.3,79358.01,20.6,0.30062,0.00016,26.01351]
[1778206641957,28.3,79358.01,20.6,0.30062,0.00016,26.01351]
[1778206642340,28.3,79358.01,20.6,0.30062,0.00016,26.01351]
[1778206642425,28.3,79358.01,20.6,0.30062,0.00016,26.01351]
[1778206643078,28.31,79361.11,20.6,0.30118,0.00016,26.03625]
[1778206643153,28.31,79361.11,20.6,0.30118,0.00016,26.03625]
[1778206643233,28.32,79360.58,20.6,0.30114,0.00016,26.03432]
[1778206643853,28.32,79360.58,20.6,0.30114,0.00016,26.03432]
[1778206643916,28.32,79360.58,20.6,0.30114,0.00016,26.03432]
[1778206643967,28.32,79360.58,20.6,0.30114,0.00016,26.03432]
[1778206644126,28.34,79360.37,20.6,0.30124,0.00016,26.03842]
[1778206645003,28.34,79360.37,20.6,0.30124,0.00016,26.03842]
[1778206645163,28.34,79344.45,20.6,0.29863,0.00016,25.93083]
[1778206645729,28.34,79344.45,20.6,0.29863,0.00016,25.93083]
[1778206645735,28.34,79344.45,20.6,0.29863,0.00016,25.93083]
[1778206645762,28.34,79344.45,20.6,0.29863,0.00016,25.93083]
[1778206646174,28.34,79349.07,20.6,0.29943,0.00016,25.96388]
[1778206649836,28.37,79348.47,20.6,0.29951,0.00016,25.96683]
[1778206649846,28.37,79348.47,20.6,0.29951,0.00016,25.96683]
[1778206650594,28.38,79353.12,20.6,0.30033,0.00016,26.00046]
[1778206650919,28.38,79353.12,20.6,0.30033,0.00016,26.00046]
[1778206650929,28.38,79353.12,20.6,0.30033,0.00016,26.00046]
[1778206651129,28.38,79353.12,20.6,0.30033,0.00016,26.00046]
[1778206651252,28.38,79357.12,20.6,0.30097,0.00016,26.024]
[1778206651869,28.38,79357.12,20.6,0.30097,0.00016,26.024]
[1778206652051,28.38,79357.12,20.6,0.30097,0.00016,26.024]
[1778206652415,28.38,79357.12,20.6,0.30097,0.00016,26.024]
[1778206652495,28.38,79357.12,20.6,0.30097,0.00016,26.024]
[1778206652461,28.38,79370.82,20.6,0.30323,0.00016,26.11603]
[1778206652615,28.38,79370.82,20.6,0.30323,0.00016,26.11603]
[1778206652849,28.38,79370.82,20.6,0.30323,0.00016,26.11603]
[1778206652866,28.38,79370.82,20.6,0.30323,0.00016,26.11603]
[1778206653084,28.38,79370.82,20.6,0.30323,0.00016,26.11603]
[1778206653227,28.38,79370.82,20.6,0.30323,0.00016,26.11603]
[1778206653244,28.38,79370.82,20.6,0.30323,0.00016,26.11603]
[1778206653442,28.38,79370.82,20.6,0.30323,0.00016,26.11603]
[1778206653517,28.38,79386.31,20.6,0.30579,0.00017,26.219]
[1778206654133,28.38,79386.31,20.6,0.30579,0.00017,26.219]
[1778206654273,28.38,79386.31,20.6,0.30579,0.00017,26.219]
[1778206654423,28.38,79395.6,20.6,0.30734,0.00017,26.28068]
[1778206654690,28.38,79395.6,20.6,0.30734,0.00017,26.28068]
[1778206654904,28.38,79395.6,20.6,0.30734,0.00017,26.28068]
[1778206654919,28.38,79395.6,20.6,0.30734,0.00017,26.28068]
[1778206655013,28.38,79395.6,20.6,0.30734,0.00017,26.28068]
[1778206655562,28.38,79395.6,20.6,0.30734,0.00017,26.28068]
[1778206655584,28.39,79398.04,20.6,0.30776,0.00017,26.29713]
[1778206655858,28.39,79398.04,20.6,0.30776,0.00017,26.29713]
[1778206656522,28.39,79393.04,20.6,0.30694,0.00017,26.26474]
[1778206656937,28.39,79393.04,20.6,0.30694,0.00017,26.26474]
[1778206657052,28.39,79393.04,20.6,0.30694,0.00017,26.26474]
[1778206657232,28.39,79382.42,20.6,0.30519,0.00017,26.19477]
[1778206659875,28.39,79376.34,20.6,0.30419,0.00016,26.15478]
[1778206659907,28.39,79376.34,20.6,0.30419,0.00016,26.15478]
[1778206659913,28.39,79376.34,20.6,0.30419,0.00016,26.15478]
[1778206660074,28.39,79378.43,20.6,0.30454,0.00016,26.16884]
[1778206661063,28.39,79378.43,20.6,0.30454,0.00016,26.16884]
[1778206661081,28.39,79387.66,20.6,0.30608,0.00017,26.23045]
[1778206662241,28.39,79387.66,20.6,0.30608,0.00017,26.23045]
[1778206662249,28.39,79387.66,20.6,0.30608,0.00017,26.23045]
[1778206662672,28.39,79390.51,20.6,0.30656,0.00017,26.24957]
[1778206662750,28.39,79390.51,20.6,0.30656,0.00017,26.24957]
[1778206663095,28.41,79398.6,20.6,0.30802,0.00017,26.30733]
[1778206664403,28.41,79398.6,20.6,0.30802,0.00017,26.30733]
[1778206664886,28.43,79405.8,20.6,0.30932,0.00017,26.35832]
[1778206665508,28.43,79405.8,20.6,0.30932,0.00017,26.35832]
[1778206665579,28.43,79405.8,20.6,0.30932,0.00017,26.35832]
[1778206665934,28.44,79407.12,20.6,0.30964,0.00017,26.37041]
[1778206666346,28.44,79407.12,20.6,0.30964,0.00017,26.37041]
[1778206667270,28.44,79411.69,20.6,0.3104,0.00017,26.40037]
[1778206667283,28.44,79411.69,20.6,0.3104,0.00017,26.40037]
[1778206668312,28.45,79417.6,20.6,0.31139,0.00017,26.43885]
[1778206671154,28.46,79406.04,20.6,0.30958,0.00017,26.36779]
[1778206671952,28.46,79406.04,20.6,0.30958,0.00017,26.36779]
[1778206671993,28.46,79406.04,20.6,0.30958,0.00017,26.36779]
[1778206672006,28.46,79406.04,20.6,0.30958,0.00017,26.36779]
[1778206672070,28.46,79406.04,20.6,0.30958,0.00017,26.36779]
[1778206672145,28.46,79406.04,20.6,0.30958,0.00017,26.36779]
[1778206672181,28.46,79406.04,20.6,0.30958,0.00017,26.36779]
[1778206672258,28.46,79406.04,20.6,0.30958,0.00017,26.36779]
[1778206672338,28.46,79406.04,20.6,0.30958,0.00017,26.36779]
[1778206672454,28.46,79406.04,20.6,0.30958,0.00017,26.36779]
[1778206672473,28.48,79394.56,20.6,0.30777,0.00017,26.29642]
[1778206672597,28.48,79394.56,20.6,0.30777,0.00017,26.29642]
[1778206672622,28.48,79394.56,20.6,0.30777,0.00017,26.29642]
[1778206672862,28.48,79394.56,20.6,0.30777,0.00017,26.29642]
[1778206673340,28.48,79394.56,20.6,0.30777,0.00017,26.29642]
[1778206673529,28.48,79374.59,20.6,0.30449,0.00016,26.16544]
[1778206673725,28.48,79374.59,20.6,0.30449,0.00016,26.16544]
[1778206673913,28.48,79374.59,20.6,0.30449,0.00016,26.16544]
[1778206674473,28.48,79374.59,20.6,0.30449,0.00016,26.16544]
[1778206674480,28.48,79374.59,20.6,0.30449,0.00016,26.16544]
[1778206674488,28.48,79374.59,20.6,0.30449,0.00016,26.16544]
[1778206674581,28.48,79361.77,20.6,0.30239,0.00016,26.08074]
[1778206674693,28.48,79361.77,20.6,0.30239,0.00016,26.08074]
[1778206675186,28.48,79369.16,20.6,0.30361,0.00016,26.13015]
[1778206675986,28.48,79369.16,20.6,0.30361,0.00016,26.13015]
[1778206676193,28.48,79369.87,20.6,0.30373,0.00016,26.13506]
[1778206677247,28.48,79369.87,20.6,0.30373,0.00016,26.13506]
[1778206677270,28.48,79371.01,20.6,0.30392,0.00016,26.14273]
[1778206681690,28.48,79370.35,20.6,0.30383,0.00016,26.13901]
[1778206682696,28.48,79365.44,20.6,0.30303,0.00016,26.10655]
[1778206684106,28.48,79361.09,20.6,0.30232,0.00016,26.07777]
[1778206684157,28.48,79361.09,20.6,0.30232,0.00016,26.07777]
[1778206684240,28.48,79361.09,20.6,0.30232,0.00016,26.07777]
[1778206684264,28.48,79361.09,20.6,0.30232,0.00016,26.07777]
[1778206684440,28.48,79361.09,20.6,0.30232,0.00016,26.07777]
[1778206684832,28.49,79362.52,20.6,0.30256,0.00016,26.08752]
[1778206685001,28.49,79362.52,20.6,0.30256,0.00016,26.08752]
[1778206685256,28.49,79376.9,20.6,0.30493,0.00016,26.18319]
[1778206686599,28.49,79376.9,20.6,0.30493,0.00016,26.18319]
[1778206686505,28.51,79393.88,20.6,0.30786,0.00017,26.29957]
[1778206688540,28.51,79391.2,20.6,0.30743,0.00016,26.28245]
[1778206691943,28.51,79389.72,20.6,0.30723,0.00016,26.27439]
[1778206692303,28.51,79389.72,20.6,0.30723,0.00016,26.27439]
[1778206692340,28.51,79389.72,20.6,0.30723,0.00016,26.27439]
[1778206692539,28.52,79389.75,20.6,0.30724,0.00016,26.275]
[1778206693578,28.52,79389.75,20.6,0.30724,0.00016,26.275]
[1778206695806,28.52,79385.47,20.6,0.30655,0.00016,26.24745]
[1778206696003,28.52,79385.47,20.6,0.30655,0.00016,26.24745]
[1778206696122,28.52,79385.47,20.6,0.30655,0.00016,26.24745]
[1778206696342,28.52,79396.07,20.6,0.3083,0.00017,26.31686]
[1778206696935,28.52,79396.07,20.6,0.3083,0.00017,26.31686]
[1778206697246,28.52,79396.07,20.6,0.3083,0.00017,26.31686]
[1778206697932,28.52,79399.1,20.6,0.30881,0.00017,26.33694]
[1778206699461,28.52,79395.71,20.6,0.30826,0.00017,26.31524]
[1778206700826,28.52,79393.34,20.6,0.30788,0.00016,26.30017]
[1778206703550,28.53,79390.47,20.6,0.30744,0.00016,26.2826]
[1778206711438,28.54,79393.72,20.6,0.30806,0.00016,26.30702]
[1778206711606,28.54,79393.72,20.6,0.30806,0.00016,26.30702]
[1778206713285,28.54,79401.51,20.6,0.30934,0.00017,26.35476]
[1778206713405,28.54,79401.51,20.6,0.30934,0.00017,26.35476]
[1778206714202,28.55,79402.71,20.6,0.30955,0.00017,26.36285]
[1778206714438,28.55,79402.71,20.6,0.30955,0.00017,26.36285]
[1778206716322,28.55,79395.26,20.6,0.30834,0.00016,26.31516]
[1778206719745,28.55,79387.22,20.6,0.30705,0.00016,26.26428]
[1778206725577,28.56,79386.71,20.6,0.30702,0.00016,26.26303]
[1778206727572,28.57,79388.6,20.6,0.30736,0.00016,26.27619]
[1778206727614,28.57,79387.59,20.6,0.3072,0.00016,26.26999]
[1778206727678,28.57,79387.59,20.6,0.3072,0.00016,26.26999]
[1778206727773,28.57,79387.59,20.6,0.3072,0.00016,26.26999]
[1778206727929,28.57,79387.59,20.6,0.3072,0.00016,26.26999]
[1778206728621,28.57,79372.63,20.6,0.30475,0.00016,26.17199]
[1778206729330,28.57,79372.63,20.6,0.30475,0.00016,26.17199]
[1778206729988,28.57,79368.86,20.6,0.30414,0.00016,26.14733]
[1778206730572,28.57,79368.86,20.6,0.30414,0.00016,26.14733]
[1778206730597,28.57,79368.86,20.6,0.30414,0.00016,26.14733]
[1778206731923,28.57,79357.21,20.6,0.30224,0.00016,26.07053]
[1778206733131,28.57,79356.83,20.6,0.30218,0.00016,26.06822]
[1778206733264,28.57,79356.83,20.6,0.30218,0.00016,26.06822]
[1778206734331,28.57,79356.83,20.6,0.30219,0.00016,26.06844]
[1778206734800,28.57,79352.18,20.6,0.30144,0.00016,26.0377]
[1778206736220,28.57,79351.42,20.6,0.30131,0.00016,26.03263]
[1778206736706,28.58,79354.6,20.6,0.30184,0.00016,26.05432]
[1778206736779,28.58,79354.6,20.6,0.30184,0.00016,26.05432]
[1778206737587,28.58,79354.6,20.6,0.30184,0.00016,26.05432]
[1778206739030,28.58,79352.38,20.6,0.30149,0.00016,26.03975]
[1778206741216,28.58,79352.26,20.6,0.30148,0.00016,26.03944]
[1778206742461,28.58,79351.76,20.6,0.30141,0.00016,26.0366]
[1778206743142,28.58,79350.34,20.6,0.30119,0.00016,26.02735]
[1778206743190,28.58,79350.34,20.6,0.30119,0.00016,26.02735]
[1778206743399,28.58,79350.34,20.6,0.30119,0.00016,26.02735]
[1778206744107,28.58,79347.5,20.6,0.30073,0.00016,26.00862]
[1778206744643,28.58,79347.5,20.6,0.30073,0.00016,26.00862]
[1778206744658,28.58,79356.54,20.6,0.30221,0.00016,26.06914]
[1778206744845,28.58,79356.54,20.6,0.30221,0.00016,26.06914]
[1778206747019,28.58,79364.82,20.6,0.30357,0.00016,26.12442]
[1778206747146,28.58,79364.82,20.6,0.30357,0.00016,26.12442]
[1778206747397,28.58,79364.82,20.6,0.30357,0.00016,26.12442]
[1778206747621,28.58,79371.8,20.6,0.30472,0.00016,26.17062]
[1778206748423,28.58,79371.8,20.6,0.30472,0.00016,26.17062]
[1778206748953,28.59,79374.01,20.6,0.30509,0.00016,26.18566]
[1778206749142,28.59,79374.01,20.6,0.30509,0.00016,26.18566]
[1778206749322,28.59,79374.01,20.6,0.30509,0.00016,26.18566]
[1778206750783,28.59,79386.56,20.6,0.30718,0.00016,26.26877]
[1778206755748,28.6,79385.61,20.6,0.30707,0.00016,26.26455]
[1778206755818,28.6,79382.99,20.6,0.30664,0.00016,26.24744]
[1778206758556,28.6,79378.76,20.6,0.30596,0.00016,26.22005]
[1778206759857,28.6,79376.2,20.6,0.30556,0.00016,26.20424]
[1778206760854,28.6,79367.08,20.6,0.30408,0.00016,26.14456]
[1778206762077,28.6,79367.08,20.6,0.30408,0.00016,26.14456]
[1778206762880,28.61,79366.68,20.6,0.30402,0.00016,26.14216]
[1778206763113,28.61,79366.68,20.6,0.30402,0.00016,26.14216]
[1778206765192,28.61,79366.84,20.6,0.30405,0.00016,26.14337]
[1778206765495,28.61,79366.84,20.6,0.30405,0.00016,26.14337]
[1778206768973,28.61,79357.73,20.6,0.30258,0.00016,26.08372]
[1778206771470,28.61,79359.88,20.6,0.30294,0.00016,26.09837]
[1778206772788,28.61,79359.26,20.6,0.30283,0.00016,26.09106]
[1778206772794,28.61,79359.26,20.6,0.30283,0.00016,26.09106]
[1778206773628,28.61,79359.26,20.6,0.30283,0.00016,26.09106]
[1778206774469,28.61,79358.42,20.6,0.3027,0.00016,26.08591]
[1778206775094,28.61,79362.03,20.6,0.3033,0.00016,26.11005]
[1778206775838,28.62,79367.17,20.6,0.30414,0.00016,26.14422]
[1778206781061,28.62,79373.65,20.6,0.30522,0.00016,26.18748]
[1778206783209,28.62,79374.22,20.6,0.30532,0.00016,26.19149]
[1778206783219,28.62,79374.22,20.6,0.30532,0.00016,26.19149]
[1778206783310,28.62,79375.05,20.6,0.30546,0.00016,26.19718]
[1778206787120,28.62,79380.02,20.6,0.3063,0.00016,26.23062]
[1778206787694,28.62,79380.02,20.6,0.3063,0.00016,26.23062]
[1778206793085,28.64,79382.22,20.6,0.30674,0.00016,26.2481]
[1778206794183,28.64,79382.22,20.6,0.30674,0.00016,26.2481]
[1778206795867,28.64,79379.97,20.6,0.3064,0.00016,26.23421]
[1778206799127,28.66,79370.36,20.6,0.30496,0.00016,26.17652]
[1778206801560,28.66,79373.69,20.6,0.3055,0.00016,26.19836]
[1778206802252,28.66,79378.84,20.6,0.30637,0.00016,26.23293]
[1778206804981,28.68,79380.55,20.6,0.30679,0.00016,26.24921]
[1778206805278,28.68,79380.55,20.6,0.30679,0.00016,26.24921]
[1778206806140,28.69,79382.97,20.6,0.30719,0.00016,26.26534]
[1778206811213,28.7,79380.29,20.6,0.30681,0.00016,26.25015]
[1778206816248,28.7,79381.07,20.6,0.30699,0.00016,26.25709]
[1778206817930,28.7,79380.91,20.6,0.30697,0.00016,26.25641]
[1778206820636,28.71,79387.85,20.6,0.30813,0.00016,26.30217]
[1778206822414,28.71,79396.7,20.6,0.3096,0.00016,26.35992]
[1778206823975,28.71,79405.45,20.6,0.31105,0.00016,26.41658]
[1778206823988,28.71,79405.45,20.6,0.31105,0.00016,26.41658]
[1778206824274,28.71,79405.45,20.6,0.31105,0.00016,26.41658]
[1778206825026,28.71,79410.91,20.6,0.31196,0.00016,26.45165]
[1778206831583,28.72,79410.45,20.6,0.31191,0.00016,26.44966]
[1778206834162,28.72,79411.92,20.6,0.31215,0.00016,26.45604]
[1778206835779,28.72,79413.38,20.6,0.3124,0.00016,26.4657]
[1778206837988,28.72,79416.7,20.6,0.31295,0.00016,26.48715]
[1778206842069,28.73,79417.11,20.6,0.31304,0.00016,26.49042]
[1778206847465,28.73,79419.49,20.6,0.31346,0.00017,26.50653]
[1778206849267,28.73,79419.91,20.6,0.31353,0.00017,26.50935]
[1778206853150,28.73,79422.57,20.6,0.31399,0.00017,26.52676]
[1778206853176,28.73,79422.57,20.6,0.31399,0.00017,26.52676]
[1778206854596,28.73,79428.87,20.6,0.31503,0.00017,26.56661]
[1778206856245,28.73,79431.35,20.6,0.31545,0.00017,26.58241]
[1778206857494,28.74,79431.1,20.6,0.31541,0.00017,26.58093]
[1778206858081,28.74,79434.03,20.6,0.3159,0.00017,26.59941]
[1778206858199,28.74,79434.03,20.6,0.3159,0.00017,26.59941]
[1778206858667,28.74,79443.41,20.6,0.31746,0.00017,26.65807]
[1778206859462,28.74,79443.41,20.6,0.31746,0.00017,26.65807]
[1778206859610,28.74,79443.41,20.6,0.31746,0.00017,26.65807]
[1778206859660,28.74,79453.35,20.6,0.31911,0.00017,26.71976]
[1778206860973,28.74,79459.27,20.6,0.32009,0.00017,26.75625]
[1778206861156,28.74,79459.27,20.6,0.32009,0.00017,26.75625]
[1778206862085,28.74,79460.8,20.6,0.32034,0.00017,26.7656]
[1778206862124,28.74,79460.8,20.6,0.32034,0.00017,26.7656]
[1778206862222,28.74,79460.8,20.6,0.32034,0.00017,26.7656]
[1778206866798,28.73,79461.11,20.6,0.32039,0.00017,26.76718]
[1778206870025,28.73,79461.8,20.6,0.32049,0.00017,26.77121]
[1778206870405,28.73,79461.8,20.6,0.32049,0.00017,26.77121]
[1778206876679,28.73,79467.77,20.6,0.32147,0.00017,26.80724]
[1778206881714,28.73,79481.8,20.6,0.3238,0.00017,26.89205]
[1778206886751,28.72,79488.78,20.6,0.32494,0.00017,26.93327]
[1778206891785,28.72,79486.79,20.6,0.32455,0.00017,26.91674]
[1778206892638,28.72,79486.79,20.6,0.32455,0.00017,26.91674]
[1778206894549,28.72,79479.16,20.6,0.32327,0.00017,26.87017]
[1778206899841,28.71,79467.88,20.6,0.32136,0.00017,26.80068]
[1778206900040,28.71,79467.88,20.6,0.32136,0.00017,26.80068]
[1778206903274,28.71,79467.0,20.6,0.32121,0.00017,26.795]
[1778206904952,28.71,79464.8,20.6,0.32084,0.00017,26.78133]
[1778206907613,28.71,79464.72,20.6,0.32082,0.00017,26.78077]
[1778206913576,28.71,79466.73,20.6,0.32115,0.00017,26.79271]
[1778206918974,28.71,79467.25,20.6,0.32122,0.00017,26.7954]
[1778206922831,28.71,79467.49,20.6,0.32125,0.00017,26.79673]
[1778206923666,28.7,79473.4,20.6,0.32224,0.00017,26.8327]
[1778206929052,28.7,79473.77,20.6,0.32228,0.00017,26.83446]
[1778206934421,28.7,79474.75,20.6,0.32243,0.00017,26.83994]
[1778206940126,28.7,79472.4,20.6,0.32202,0.00017,26.82494]
[1778206942048,28.7,79471.34,20.6,0.32184,0.00017,26.81837]
[1778206946888,28.69,79479.02,20.6,0.32311,0.00017,26.86475]
[1778206949277,28.69,79474.53,20.6,0.32235,0.00017,26.83697]
[1778206955231,28.69,79475.74,20.6,0.3225,0.00017,26.83983]
[1778206958278,28.69,79481.88,20.6,0.32352,0.00017,26.87693]
[1778206958926,28.69,79481.88,20.6,0.32352,0.00017,26.87693]
[1778206964294,28.68,79484.98,20.6,0.32401,0.00017,26.89452]
[1778206966785,28.68,79484.98,20.6,0.32401,0.00017,26.89452]
[1778206966886,28.68,79488.33,20.6,0.32456,0.00017,26.91445]
[1778206972836,28.68,79489.39,20.6,0.32471,0.00017,26.92014]
[1778206972927,28.67,79489.14,20.6,0.32467,0.00017,26.91848]
[1778206975605,28.67,79484.99,20.6,0.32396,0.00017,26.89301]
[1778206981413,28.67,79488.53,20.6,0.32452,0.00017,26.91322]
[1778206983342,28.67,79488.47,20.6,0.3245,0.00017,26.91268]
[1778206985538,28.66,79489.07,20.6,0.32459,0.00017,26.91596]
[1778206985647,28.66,79489.07,20.6,0.32459,0.00017,26.91596]
[1778206991483,28.66,79493.82,20.6,0.32535,0.00017,26.94333]
[1778206992868,28.66,79493.82,20.6,0.32535,0.00017,26.94333]
[1778206992969,28.66,79493.86,20.6,0.32535,0.00017,26.94338]
[1778206993507,28.66,79493.86,20.6,0.32535,0.00017,26.94338]
[1778206993610,28.66,79493.86,20.6,0.32535,0.00017,26.94338]
[1778206993636,28.66,79495.95,20.6,0.3257,0.00017,26.9559]
[1778206994504,28.66,79487.53,20.6,0.32428,0.00017,26.90486]
[1778206995111,28.66,79487.53,20.6,0.32428,0.00017,26.90486]
[1778206995662,28.65,79474.56,20.6,0.32211,0.00017,26.82575]
[1778207001557,28.65,79474.45,20.6,0.32207,0.00017,26.82452]
[1778207002135,28.65,79474.45,20.6,0.32207,0.00017,26.82452]
[1778207002791,28.65,79474.45,20.6,0.32207,0.00017,26.82452]
[1778207005979,28.65,79477.83,20.6,0.32263,0.00017,26.84485]
[1778207008650,28.65,79477.53,20.6,0.32257,0.00017,26.84262]
[1778207009424,28.65,79477.54,20.6,0.32256,0.00017,26.84256]
[1778207011627,28.65,79487.33,20.6,0.32418,0.00017,26.8982]
[1778207013010,28.65,79490.19,20.6,0.32465,0.00017,26.91534]
[1778207013786,28.65,79490.19,20.6,0.32465,0.00017,26.91534]
[1778207013887,28.64,79491.19,20.6,0.32481,0.00017,26.92121]
[1778207019683,28.64,79496.56,20.6,0.32569,0.00017,26.95267]
[1778207024718,28.64,79496.41,20.6,0.32564,0.00017,26.95096]
[1778207029753,28.63,79496.4,20.6,0.32561,0.00017,26.95012]
[1778207034788,28.63,79502.66,20.6,0.32664,0.00017,26.98693]
[1778207035148,28.63,79502.66,20.6,0.32664,0.00017,26.98693]
[1778207038843,28.63,79503.41,20.6,0.32678,0.00017,26.99167]
[1778207040557,28.63,79503.5,20.6,0.32679,0.00017,26.99212]
[1778207045865,28.62,79504.37,20.6,0.3269,0.00017,26.9963]
[1778207049265,28.62,79507.43,20.6,0.3274,0.00017,27.01411]
[1778207049287,28.62,79507.43,20.6,0.3274,0.00017,27.01411]
[1778207049293,28.62,79507.43,20.6,0.3274,0.00017,27.01411]
[1778207053445,28.62,79508.38,20.6,0.32754,0.00017,27.01907]
[1778207053525,28.62,79508.38,20.6,0.32754,0.00017,27.01907]
[1778207053957,28.62,79508.38,20.6,0.32754,0.00017,27.01907]
[1778207054035,28.62,79508.38,20.6,0.32754,0.00017,27.01907]
[1778207053941,28.62,79478.88,20.6,0.32258,0.00017,26.84059]
[1778207054317,28.62,79478.88,20.6,0.32258,0.00017,26.84059]
[1778207054405,28.62,79478.88,20.6,0.32258,0.00017,26.84059]
[1778207054460,28.62,79478.88,20.6,0.32258,0.00017,26.84059]
[1778207054948,28.62,79457.46,20.6,0.31899,0.00017,26.70855]
[1778207056070,28.62,79455.12,20.6,0.3186,0.00017,26.69404]
[1778207058124,28.62,79461.73,20.6,0.31971,0.00017,26.7351]
[1778207059096,28.62,79465.49,20.6,0.32034,0.00017,26.75834]
[1778207059840,28.62,79465.49,20.6,0.32034,0.00017,26.75834]
[1778207062364,28.62,79465.94,20.6,0.32041,0.00017,26.76105]
[1778207065020,28.62,79480.41,20.6,0.32283,0.00017,26.84972]
[1778207065115,28.62,79480.41,20.6,0.32283,0.00017,26.84972]
[1778207065338,28.62,79480.41,20.6,0.32283,0.00017,26.84972]
[1778207067884,28.62,79469.79,20.6,0.32104,0.00017,26.78446]
[1778207070013,28.61,79469.72,20.6,0.32103,0.00017,26.78394]
[1778207074101,28.61,79471.93,20.6,0.32138,0.00017,26.79381]
[1778207075603,28.61,79474.47,20.6,0.3218,0.00017,26.80935]
[1778207076420,28.61,79478.4,20.6,0.32245,0.00017,26.83326]
[1778207082139,28.61,79479.03,20.6,0.32254,0.00017,26.83652]
[1778207087174,28.61,79480.51,20.6,0.32278,0.00017,26.84505]
[1778207092209,28.6,79485.12,20.6,0.32353,0.00017,26.87258]
[1778207097245,28.6,79486.44,20.6,0.32373,0.00017,26.87996]
[1778207101243,28.6,79480.38,20.6,0.32271,0.00017,26.84261]
[1778207102825,28.6,79474.87,20.6,0.32178,0.00017,26.80872]
[1778207103628,28.6,79478.26,20.6,0.32234,0.00017,26.82932]
[1778207109013,28.6,79483.44,20.6,0.3232,0.00017,26.86055]
[1778207114364,28.59,79489.9,20.6,0.32425,0.00017,26.89881]
[1778207117464,28.59,79492.41,20.6,0.32467,0.00017,26.91376]
[1778207118809,28.59,79492.98,20.6,0.32476,0.00017,26.91706]
[1778207124441,28.58,79494.11,20.6,0.32492,0.00017,26.92285]
[1778207128752,28.58,79494.48,20.6,0.32497,0.00017,26.92465]
[1778207134511,28.58,79494.03,20.6,0.32484,0.00017,26.91741]
[1778207140096,28.57,79494.61,20.6,0.32493,0.00017,26.92051]
[1778207143348,28.57,79494.84,20.6,0.32495,0.00017,26.92122]
[1778207149616,28.57,79495.01,20.6,0.32495,0.00017,26.92132]
[1778207151184,28.57,79495.07,20.6,0.32495,0.00017,26.92156]
[1778207157673,28.56,79496.16,20.6,0.32511,0.00017,26.92724]
[1778207161655,28.56,79495.66,20.6,0.32502,0.00017,26.92408]
[1778207161992,28.56,79495.66,20.6,0.32502,0.00017,26.92408]
[1778207163820,28.56,79497.21,20.6,0.32527,0.00017,26.93295]
[1778207163834,28.56,79498.13,20.6,0.32542,0.00017,26.93838]
[1778207166736,28.56,79508.28,20.6,0.32713,0.00017,26.99954]
[1778207170674,28.56,79507.92,20.6,0.32707,0.00017,26.99734]
[1778207171123,28.56,79507.92,20.6,0.32707,0.00017,26.99734]
[1778207172711,28.56,79509.3,20.6,0.3273,0.00017,27.0056]
[1778207174158,28.56,79498.57,20.6,0.32549,0.00017,26.94098]
[1778207175865,28.56,79494.54,20.6,0.32481,0.00017,26.91663]
[1778207178511,28.56,79496.14,20.6,0.32509,0.00017,26.92649]
[1778207178513,28.56,79496.14,20.6,0.32509,0.00017,26.92649]
[1778207179267,28.56,79494.54,20.6,0.32482,0.00017,26.91684]
[1778207179296,28.56,79494.54,20.6,0.32482,0.00017,26.91684]
[1778207179827,28.56,79488.09,20.6,0.32373,0.00017,26.87754]
[1778207180512,28.56,79488.09,20.6,0.32373,0.00017,26.87754]
[1778207180972,28.56,79488.09,20.6,0.32373,0.00017,26.87754]
[1778207181350,28.56,79479.97,20.6,0.32236,0.00017,26.82784]
[1778207181841,28.56,79466.91,20.6,0.32017,0.00017,26.74737]
[1778207183029,28.56,79466.91,20.6,0.32017,0.00017,26.74737]
[1778207189261,28.56,79464.39,20.6,0.31976,0.00017,26.73204]
[1778207191602,28.56,79470.1,20.6,0.32072,0.00017,26.76751]
[1778207192525,28.56,79471.85,20.6,0.32099,0.00017,26.77479]
[1778207195018,28.56,79477.49,20.6,0.32194,0.00017,26.80948]
[1778207200974,28.56,79483.39,20.6,0.32292,0.00017,26.84532]
[1778207206009,28.56,79483.09,20.6,0.32286,0.00017,26.84315]
[1778207210561,28.56,79482.76,20.6,0.3228,0.00017,26.84085]
[1778207216079,28.55,79483.36,20.6,0.32289,0.00017,26.84409]
[1778207217990,28.55,79478.65,20.6,0.32209,0.00017,26.81516]
[1778207219100,28.55,79467.72,20.6,0.32026,0.00017,26.74772]
[1778207219731,28.55,79467.72,20.6,0.32026,0.00017,26.74772]
[1778207219737,28.55,79467.72,20.6,0.32026,0.00017,26.74772]
[1778207220264,28.55,79462.53,20.6,0.31939,0.00017,26.71555]
[1778207220547,28.55,79462.53,20.6,0.31939,0.00017,26.71555]
[1778207220594,28.55,79462.53,20.6,0.31939,0.00017,26.71555]
[1778207221356,28.55,79455.55,20.6,0.31822,0.00017,26.67213]
[1778207221793,28.55,79455.55,20.6,0.31822,0.00017,26.67213]
[1778207222758,28.55,79455.07,20.6,0.31814,0.00017,26.66921]
[1778207226057,28.55,79457.68,20.6,0.31859,0.00017,26.68573]
[1778207226110,28.55,79457.68,20.6,0.31859,0.00017,26.68573]
[1778207227688,28.56,79456.76,20.6,0.31844,0.00017,26.68015]
[1778207228499,28.56,79461.19,20.6,0.31918,0.00017,26.70782]
[1778207228955,28.56,79461.19,20.6,0.31918,0.00017,26.70782]
[1778207229065,28.56,79461.19,20.6,0.31918,0.00017,26.70782]
[1778207232044,28.56,79467.19,20.6,0.32019,0.00017,26.74516]
[1778207232633,28.56,79465.75,20.6,0.31995,0.00017,26.73627]
[1778207237355,28.56,79465.52,20.6,0.31992,0.00017,26.73502]
[1778207238979,28.56,79467.3,20.6,0.32022,0.00017,26.74614]
[1778207240054,28.56,79467.3,20.6,0.32022,0.00017,26.74618]
[1778207241096,28.56,79467.96,20.6,0.32033,0.00017,26.75029]
[1778207242281,28.56,79469.51,20.6,0.32059,0.00017,26.7599]
[1778207248304,28.56,79471.69,20.6,0.32096,0.00017,26.77347]
[1778207253367,28.56,79473.3,20.6,0.32121,0.00017,26.77989]
[1778207253771,28.56,79473.3,20.6,0.32121,0.00017,26.77989]
[1778207255097,28.56,79473.99,20.6,0.32133,0.00017,26.78413]
[1778207256841,28.56,79472.82,20.6,0.32113,0.00017,26.77691]
[1778207266184,28.56,79476.95,20.6,0.32182,0.00017,26.80229]
[1778207272838,28.56,79477.05,20.6,0.32183,0.00017,26.8025]
[1778207275106,28.56,79472.71,20.6,0.3211,0.00017,26.7757]
[1778207275976,28.56,79472.76,20.6,0.3211,0.00017,26.77593]
[1778207281539,28.56,79473.92,20.6,0.32129,0.00017,26.78292]
[1778207283485,28.55,79473.8,20.6,0.32127,0.00017,26.78213]
[1778207285410,28.55,79466.55,20.6,0.32005,0.00017,26.73731]
[1778207287146,28.55,79464.47,20.6,0.31971,0.00017,26.72443]
[1778207288481,28.55,79465.86,20.6,0.31994,0.00017,26.73311]
[1778207291981,28.56,79468.51,20.6,0.32039,0.00017,26.74956]
[1778207291992,28.56,79468.51,20.6,0.32039,0.00017,26.74956]
[1778207293816,28.56,79466.12,20.6,0.31999,0.00017,26.73478]
[1778207298660,28.56,79455.13,20.6,0.31815,0.00017,26.66661]
[1778207303693,28.56,79455.7,20.6,0.31826,0.00017,26.67063]
[1778207306081,28.56,79461.21,20.6,0.31918,0.00017,26.70503]
[1778207306133,28.56,79461.21,20.6,0.31918,0.00017,26.70503]
[1778207306485,28.56,79465.99,20.6,0.31999,0.00017,26.73473]
[1778207307109,28.56,79465.99,20.6,0.31999,0.00017,26.73473]
[1778207307888,28.56,79468.08,20.6,0.32034,0.00017,26.74769]
[1778207309432,28.56,79467.63,20.6,0.32026,0.00017,26.74494]
[1778207313871,28.56,79466.44,20.6,0.32004,0.00017,26.7341]
[1778207313889,28.56,79466.44,20.6,0.32004,0.00017,26.7341]
[1778207319805,28.56,79458.93,20.6,0.3188,0.00017,26.68783]
[1778207324840,28.56,79459.2,20.6,0.31885,0.00017,26.68984]
[1778207329875,28.56,79459.55,20.6,0.31892,0.00017,26.69234]
[1778207331281,28.56,79459.55,20.6,0.31892,0.00017,26.69234]
[1778207335917,28.56,79468.04,20.6,0.32035,0.00017,26.74523]
[1778207340447,28.57,79468.51,20.6,0.32043,0.00017,26.74819]
[1778207341677,28.57,79468.19,20.6,0.32038,0.00017,26.74626]
[1778207349008,28.57,79461.73,20.6,0.31931,0.00017,26.70668]
[1778207353778,28.57,79462.06,20.6,0.31937,0.00017,26.70898]
[1778207360086,28.57,79462.83,20.6,0.31951,0.00017,26.71419]
[1778207366128,28.57,79462.72,20.6,0.3195,0.00017,26.71387]
[1778207371163,28.57,79464.15,20.6,0.31973,0.00017,26.71948]
[1778207376198,28.57,79469.4,20.6,0.32062,0.00017,26.75214]
[1778207381233,28.58,79469.15,20.6,0.32058,0.00017,26.75072]
[1778207383789,28.58,79469.19,20.6,0.32059,0.00017,26.75101]
[1778207385875,28.58,79469.97,20.6,0.32072,0.00017,26.75586]
[1778207385955,28.58,79469.97,20.6,0.32072,0.00017,26.75586]
[1778207388035,28.58,79479.87,20.6,0.32238,0.00017,26.81673]
[1778207388447,28.58,79479.67,20.6,0.32234,0.00017,26.81547]
[1778207389870,28.58,79472.3,20.6,0.32111,0.00017,26.77016]
[1778207390855,28.58,79472.93,20.6,0.32121,0.00017,26.77404]
[1778207391886,28.58,79473.5,20.6,0.32131,0.00017,26.77754]
[1778207392021,28.58,79473.5,20.6,0.32131,0.00017,26.77754]
[1778207392749,28.58,79474.0,20.6,0.32139,0.00017,26.78061]
[1778207398352,28.57,79474.33,20.6,0.32144,0.00017,26.78256]
[1778207402366,28.57,79477.25,20.6,0.32193,0.00017,26.80041]
[1778207404882,28.57,79477.33,20.6,0.32194,0.00017,26.80076]
[1778207405731,28.57,79477.12,20.6,0.3219,0.00017,26.79942]
[1778207412058,28.57,79471.39,20.6,0.32093,0.00017,26.7639]
[1778207412912,28.57,79469.98,20.6,0.3207,0.00017,26.75517]
[1778207416860,28.57,79468.84,20.6,0.32051,0.00017,26.74812]
[1778207420271,28.57,79468.21,20.6,0.3204,0.00017,26.74425]
[1778207425542,28.57,79468.69,20.6,0.32048,0.00017,26.74731]
[1778207430576,28.57,79468.05,20.6,0.32038,0.00017,26.74346]
[1778207434938,28.57,79469.15,20.6,0.32055,0.00017,26.74682]
[1778207435027,28.57,79469.15,20.6,0.32055,0.00017,26.74682]
[1778207435114,28.57,79469.15,20.6,0.32055,0.00017,26.74682]
[1778207435192,28.57,79469.15,20.6,0.32055,0.00017,26.74682]
[1778207435202,28.57,79469.15,20.6,0.32055,0.00017,26.74682]
[1778207435487,28.57,79469.84,20.6,0.32067,0.00017,26.75113]
[1778207435583,28.57,79469.84,20.6,0.32067,0.00017,26.75113]
[1778207436111,28.57,79469.84,20.6,0.32067,0.00017,26.75113]
[1778207436115,28.57,79469.84,20.6,0.32067,0.00017,26.75113]
[1778207436167,28.57,79453.69,20.6,0.31796,0.00017,26.65089]
[1778207437233,28.57,79453.69,20.6,0.31796,0.00017,26.65089]
[1778207437285,28.57,79453.69,20.6,0.31796,0.00017,26.65089]
[1778207437398,28.57,79453.69,20.6,0.31796,0.00017,26.65089]
[1778207439993,28.57,79444.38,20.6,0.31642,0.00017,26.59281]
[1778207441659,28.58,79453.14,20.6,0.31789,0.00017,26.64819]
[1778207442545,28.58,79453.14,20.6,0.31789,0.00017,26.64819]
[1778207444312,28.58,79452.69,20.6,0.31782,0.00017,26.64551]
[1778207445049,28.58,79452.62,20.6,0.31782,0.00017,26.6453]
[1778207445389,28.58,79452.62,20.6,0.31782,0.00017,26.6453]
[1778207445847,28.58,79452.37,20.6,0.31778,0.00017,26.64386]
[1778207445950,28.58,79463.88,20.6,0.3197,0.00017,26.7156]
[1778207446818,28.58,79463.88,20.6,0.3197,0.00017,26.7156]
[1778207447551,28.58,79463.77,20.6,0.31969,0.00017,26.71492]
[1778207447852,28.58,79463.77,20.6,0.31969,0.00017,26.71492]
[1778207449580,28.58,79457.82,20.6,0.31869,0.00017,26.67808]
[1778207452651,28.58,79453.93,20.6,0.31805,0.00017,26.6541]
[1778207453960,28.58,79452.5,20.6,0.31782,0.00017,26.6454]
[1778207454595,28.58,79450.36,20.6,0.31747,0.00017,26.63214]
[1778207457992,28.58,79446.43,20.6,0.31682,0.00017,26.60793]
[1778207458120,28.58,79446.43,20.6,0.31682,0.00017,26.60793]
[1778207458221,28.58,79446.43,20.6,0.31682,0.00017,26.60793]
[1778207463822,28.59,79443.14,20.6,0.31631,0.00017,26.58855]
[1778207464707,28.59,79443.14,20.6,0.31631,0.00017,26.58855]
[1778207464712,28.59,79443.14,20.6,0.31631,0.00017,26.58855]
[1778207465943,28.59,79443.14,20.6,0.31631,0.00017,26.58873]
[1778207470887,28.6,79444.24,20.6,0.31652,0.00017,26.59656]
[1778207470896,28.6,79444.24,20.6,0.31652,0.00017,26.59656]
[1778207473655,28.6,79444.89,20.6,0.31664,0.00017,26.60098]
[1778207477727,28.6,79443.88,20.6,0.3165,0.00017,26.59546]
[1778207478848,28.6,79443.38,20.6,0.31642,0.00017,26.59248]
[1778207481319,28.6,79443.46,20.6,0.31644,0.00017,26.59315]
[1778207483252,28.6,79446.02,20.6,0.31688,0.00017,26.60971]
[1778207484196,28.6,79447.69,20.6,0.31716,0.00017,26.62032]
[1778207484246,28.6,79447.69,20.6,0.31716,0.00017,26.62032]
[1778207484280,28.6,79447.69,20.6,0.31716,0.00017,26.62032]
[1778207485178,28.61,79449.24,20.6,0.31742,0.00017,26.63015]
[1778207485546,28.61,79451.35,20.6,0.31778,0.00017,26.64346]
[1778207486342,28.61,79451.35,20.6,0.31778,0.00017,26.64346]
[1778207487234,28.61,79455.51,20.6,0.31847,0.00017,26.66951]
[1778207487416,28.61,79455.51,20.6,0.31847,0.00017,26.66951]
[1778207487427,28.61,79455.51,20.6,0.31847,0.00017,26.66951]
[1778207488031,28.61,79457.28,20.6,0.31877,0.00017,26.6806]
[1778207488049,28.61,79473.14,20.6,0.32143,0.00017,26.7787]
[1778207489015,28.61,79473.14,20.6,0.32143,0.00017,26.7787]
[1778207489947,28.61,79476.06,20.6,0.32192,0.00017,26.79661]
[1778207490748,28.61,79476.54,20.6,0.322,0.00017,26.79952]
[1778207491774,28.61,79476.44,20.6,0.32196,0.00017,26.79534]
[1778207493535,28.61,79475.78,20.6,0.32185,0.00017,26.79123]
[1778207500075,28.61,79475.54,20.6,0.3218,0.00017,26.78952]
[1778207503057,28.61,79481.77,20.6,0.32284,0.00017,26.82757]
[1778207503146,28.61,79481.77,20.6,0.32284,0.00017,26.82757]
[1778207503639,28.61,79483.37,20.6,0.32311,0.00017,26.83727]
[1778207504990,28.6,79489.14,20.6,0.32408,0.00017,26.87232]
[1778207506748,28.6,79490.62,20.6,0.32432,0.00017,26.88109]
[1778207508155,28.6,79491.5,20.6,0.32446,0.00017,26.88632]
[1778207512138,28.6,79489.48,20.6,0.32411,0.00017,26.87358]
[1778207518202,28.6,79492.25,20.6,0.32455,0.00017,26.88956]
[1778207520188,28.6,79491.94,20.6,0.3245,0.00017,26.88755]
[1778207520216,28.6,79492.54,20.6,0.32459,0.00017,26.89105]
[1778207521301,28.6,79492.54,20.6,0.32459,0.00017,26.89105]
[1778207521823,28.6,79495.58,20.6,0.3251,0.00017,26.90937]
[1778207522919,28.6,79497.9,20.6,0.3255,0.00017,26.92353]
[1778207526861,28.59,79507.83,20.6,0.32716,0.00017,26.98273]
[1778207534314,28.59,79513.32,20.6,0.32805,0.00017,27.01429]
[1778207539354,28.58,79519.11,20.6,0.32901,0.00017,27.04819]
[1778207540188,28.58,79519.36,20.6,0.32904,0.00017,27.04926]
[1778207541104,28.58,79520.26,20.6,0.32919,0.00017,27.05464]
[1778207542941,28.58,79523.92,20.6,0.32981,0.00017,27.07639]
[1778207543078,28.58,79523.92,20.6,0.32981,0.00017,27.07639]
[1778207543258,28.58,79523.92,20.6,0.32981,0.00017,27.07639]
[1778207543377,28.58,79514.52,20.6,0.32822,0.00017,27.02056]
[1778207543605,28.58,79514.52,20.6,0.32822,0.00017,27.02056]
[1778207543610,28.58,79514.52,20.6,0.32822,0.00017,27.02056]
[1778207543631,28.58,79514.52,20.6,0.32822,0.00017,27.02056]
[1778207543644,28.58,79514.52,20.6,0.32822,0.00017,27.02056]
[1778207544384,28.58,79521.25,20.6,0.32936,0.00017,27.06051]
[1778207544880,28.58,79521.25,20.6,0.32936,0.00017,27.06051]
[1778207546965,28.58,79523.84,20.6,0.32979,0.00017,27.07577]
[1778207548808,28.58,79523.66,20.6,0.32976,0.00017,27.07473]
[1778207551865,28.58,79523.7,20.6,0.32976,0.00017,27.07157]
[1778207552985,28.58,79526.73,20.6,0.33027,0.00017,27.08953]
[1778207554606,28.58,79528.32,20.6,0.33054,0.00017,27.09894]
[1778207557702,28.58,79539.16,20.6,0.33238,0.00017,27.16263]
[1778207559809,28.58,79537.83,20.6,0.33215,0.00017,27.15481]
[1778207562200,28.58,79540.57,20.6,0.33262,0.00017,27.17082]
[1778207562221,28.58,79540.57,20.6,0.33262,0.00017,27.17082]
[1778207562773,28.58,79548.45,20.6,0.33396,0.00017,27.21669]
[1778207562776,28.58,79548.45,20.6,0.33396,0.00017,27.21669]
[1778207563518,28.58,79548.99,20.6,0.33405,0.00017,27.21992]
[1778207564438,28.58,79548.99,20.6,0.33405,0.00017,27.21992]
[1778207564532,28.58,79548.99,20.6,0.33405,0.00017,27.21992]
[1778207565442,28.58,79551.37,20.6,0.33447,0.00017,27.23394]
[1778207565755,28.59,79551.92,20.6,0.33457,0.00017,27.23733]
[1778207568895,28.59,79556.01,20.6,0.33528,0.00017,27.26152]
[1778207568917,28.59,79556.01,20.6,0.33528,0.00017,27.26152]
[1778207569011,28.59,79556.01,20.6,0.33528,0.00017,27.26152]
[1778207569245,28.59,79556.01,20.6,0.33528,0.00017,27.26152]
[1778207570050,28.59,79557.27,20.6,0.3355,0.00017,27.26896]
[1778207570997,28.59,79558.96,20.6,0.33579,0.00017,27.27885]
[1778207571392,28.59,79558.96,20.6,0.33579,0.00017,27.27885]
[1778207572161,28.59,79565.8,20.6,0.33697,0.00017,27.31822]
[1778207572283,28.59,79565.8,20.6,0.33697,0.00017,27.31822]
[1778207572349,28.59,79565.8,20.6,0.33697,0.00017,27.31822]
[1778207573035,28.59,79572.9,20.6,0.33818,0.00017,27.35881]
[1778207574088,28.59,79572.9,20.6,0.33819,0.00017,27.3589]
[1778207574807,28.59,79574.26,20.6,0.33842,0.00017,27.36671]
[1778207575470,28.59,79574.26,20.6,0.33842,0.00017,27.36671]
[1778207576375,28.59,79574.78,20.6,0.33851,0.00017,27.36974]
[1778207576483,28.59,79574.78,20.6,0.33851,0.00017,27.36974]
[1778207576576,28.59,79574.78,20.6,0.33851,0.00017,27.36974]
[1778207576735,28.59,79576.03,20.6,0.33873,0.00017,27.3769]
[1778207576984,28.59,79576.03,20.6,0.33873,0.00017,27.3769]
[1778207577371,28.59,79576.03,20.6,0.33873,0.00017,27.3769]
[1778207578049,28.59,79582.64,20.6,0.33986,0.00017,27.41429]
[1778207578091,28.59,79593.01,20.6,0.34164,0.00017,27.47245]
[1778207578689,28.59,79593.01,20.6,0.34164,0.00017,27.47245]
[1778207578822,28.59,79593.01,20.6,0.34164,0.00017,27.47245]
[1778207578862,28.59,79593.01,20.6,0.34164,0.00017,27.47245]
[1778207579686,28.59,79595.68,20.6,0.3421,0.00017,27.48733]
[1778207580581,28.59,79595.68,20.6,0.3421,0.00017,27.48733]
[1778207581545,28.59,79596.44,20.6,0.34223,0.00017,27.49156]
[1778207582406,28.59,79596.15,20.6,0.34218,0.00017,27.48992]
[1778207582599,28.59,79596.04,20.6,0.34216,0.00017,27.48929]
[1778207582604,28.59,79596.04,20.6,0.34216,0.00017,27.48929]
[1778207582657,28.59,79596.04,20.6,0.34216,0.00017,27.48929]
[1778207584638,28.59,79591.38,20.6,0.34136,0.00017,27.4633]
[1778207589700,28.59,79591.52,20.6,0.34138,0.00017,27.46413]
[1778207594933,28.59,79591.7,20.6,0.34141,0.00017,27.46515]
[1778207595612,28.59,79592.08,20.6,0.34148,0.00017,27.46728]
[1778207595653,28.59,79592.08,20.6,0.34148,0.00017,27.46728]
[1778207595653,28.59,79592.08,20.6,0.34148,0.00017,27.46728]
[1778207595702,28.59,79592.08,20.6,0.34148,0.00017,27.46728]
[1778207596569,28.59,79592.08,20.6,0.34148,0.00017,27.46728]
[1778207597757,28.59,79605.43,20.6,0.34377,0.00017,27.54143]
[1778207599036,28.59,79605.43,20.6,0.34377,0.00017,27.54143]
[1778207599628,28.59,79609.81,20.6,0.34452,0.00017,27.56549]
[1778207599879,28.59,79609.81,20.6,0.34452,0.00017,27.56549]
[1778207600266,28.59,79609.81,20.6,0.34452,0.00017,27.56549]
[1778207600460,28.59,79609.81,20.6,0.34452,0.00017,27.56549]
[1778207601807,28.59,79613.7,20.6,0.34519,0.00017,27.58678]
[1778207603620,28.59,79612.69,20.6,0.34501,0.00017,27.5811]
[1778207605295,28.59,79615.19,20.6,0.34544,0.00017,27.59473]
[1778207605875,28.59,79616.27,20.6,0.34562,0.00017,27.6005]
[1778207610558,28.59,79617.79,20.6,0.34588,0.00017,27.60858]
[1778207610807,28.59,79618.15,20.6,0.34593,0.00017,27.6104]
[1778207611479,28.59,79618.15,20.6,0.34593,0.00017,27.6104]
[1778207612325,28.59,79618.2,20.6,0.34592,0.00017,27.60713]
[1778207612353,28.59,79618.2,20.6,0.34592,0.00017,27.60713]
[1778207614045,28.59,79620.15,20.6,0.34626,0.00017,27.61769]
[1778207617616,28.59,79624.1,20.6,0.34693,0.00017,27.63897]
[1778207617640,28.59,79625.06,20.6,0.34709,0.00017,27.64409]
[1778207617958,28.59,79625.06,20.6,0.34709,0.00017,27.64409]
[1778207617964,28.58,79636.43,20.6,0.34905,0.00017,27.70531]
[1778207619912,28.58,79647.98,20.6,0.35105,0.00017,27.76689]
[1778207620633,28.58,79647.98,20.6,0.35105,0.00017,27.76689]
[1778207621811,28.58,79649.93,20.6,0.35137,0.00017,27.77697]
[1778207621964,28.58,79649.93,20.6,0.35137,0.00017,27.77697]
[1778207623503,28.58,79652.25,20.6,0.35177,0.00017,27.7891]
[1778207623557,28.58,79652.25,20.6,0.35177,0.00017,27.7891]
[1778207624585,28.58,79651.33,20.6,0.35161,0.00017,27.78426]
[1778207625204,28.58,79648.01,20.6,0.35103,0.00017,27.76649]
[1778207625486,28.58,79648.01,20.6,0.35103,0.00017,27.76649]
[1778207629390,28.58,79647.47,20.6,0.35092,0.00017,27.76322]
[1778207635017,28.57,79644.56,20.6,0.35038,0.00017,27.74657]
[1778207636358,28.57,79644.56,20.6,0.35038,0.00017,27.74657]
[1778207641879,28.56,79652.21,20.6,0.35167,0.00017,27.78633]
[1778207642546,28.56,79652.21,20.6,0.35167,0.00017,27.78633]
[1778207643284,28.56,79648.87,20.6,0.35109,0.00017,27.76844]
[1778207647213,28.56,79648.95,20.6,0.35108,0.00017,27.76826]
[1778207647322,28.56,79648.95,20.6,0.35108,0.00017,27.76826]
[1778207647337,28.56,79647.63,20.6,0.35085,0.00017,27.76108]
[1778207648108,28.56,79637.18,20.6,0.34903,0.00017,27.70501]
[1778207648763,28.56,79637.18,20.6,0.34903,0.00017,27.70501]
[1778207648966,28.56,79637.18,20.6,0.34903,0.00017,27.70501]
[1778207649711,28.56,79634.09,20.6,0.34849,0.00017,27.68823]
[1778207649756,28.56,79634.09,20.6,0.34849,0.00017,27.68823]
[1778207650814,28.56,79631.36,20.6,0.34801,0.00017,27.67335]
[1778207652155,28.55,79631.23,20.6,0.34799,0.00017,27.67252]
[1778207652983,28.55,79630.71,20.6,0.34789,0.00017,27.66958]
[1778207656276,28.55,79626.58,20.6,0.34717,0.00017,27.64684]
[1778207656289,28.55,79626.58,20.6,0.34717,0.00017,27.64684]
[1778207656353,28.55,79626.58,20.6,0.34717,0.00017,27.64684]
[1778207657257,28.55,79624.06,20.6,0.34673,0.00017,27.63303]
[1778207659073,28.55,79619.24,20.6,0.34589,0.00017,27.60656]
[1778207664220,28.55,79619.86,20.6,0.34598,0.00017,27.60948]
[1778207669255,28.54,79619.18,20.6,0.34585,0.00017,27.60538]
[1778207669958,28.54,79619.18,20.6,0.34585,0.00017,27.60538]
[1778207669992,28.54,79619.18,20.6,0.34585,0.00017,27.60538]
[1778207671752,28.54,79611.06,20.6,0.34443,0.00017,27.5572]
[1778207672625,28.54,79611.06,20.6,0.34443,0.00017,27.5572]
[1778207672955,28.54,79608.87,20.6,0.34405,0.00017,27.54508]
[1778207674199,28.54,79609.77,20.6,0.34421,0.00017,27.55002]
[1778207675360,28.54,79608.19,20.6,0.34393,0.00017,27.54126]
[1778207675558,28.54,79608.19,20.6,0.34393,0.00017,27.54126]
[1778207676944,28.54,79607.77,20.6,0.34386,0.00017,27.53888]
[1778207678975,28.54,79607.31,20.6,0.34378,0.00017,27.53628]
[1778207679070,28.54,79607.31,20.6,0.34378,0.00017,27.53628]
[1778207684330,28.54,79606.94,20.6,0.34371,0.00017,27.53408]
[1778207689396,28.54,79612.74,20.6,0.3447,0.00017,27.5658]
[1778207690335,28.54,79612.74,20.6,0.3447,0.00017,27.5658]
[1778207690633,28.54,79612.74,20.6,0.3447,0.00017,27.5658]
[1778207698459,28.54,79630.39,20.6,0.34773,0.00017,27.66161]
[1778207699821,28.54,79631.4,20.6,0.3479,0.00017,27.66696]
[1778207700499,28.54,79631.4,20.6,0.3479,0.00017,27.66696]
[1778207702677,28.53,79631.45,20.6,0.3479,0.00017,27.66697]
[1778207703375,28.53,79629.94,20.6,0.34763,0.00017,27.65867]
[1778207703400,28.53,79629.94,20.6,0.34763,0.00017,27.65867]
[1778207703597,28.53,79629.94,20.6,0.34763,0.00017,27.65867]
[1778207703611,28.53,79632.91,20.6,0.34814,0.00017,27.67463]
[1778207705508,28.53,79641.51,20.6,0.34962,0.00017,27.72071]
[1778207710543,28.53,79645.51,20.6,0.35029,0.00017,27.74145]
[1778207711818,28.53,79645.47,20.6,0.35028,0.00017,27.74109]
[1778207712586,28.53,79645.47,20.6,0.35028,0.00017,27.74109]
[1778207713428,28.52,79645.68,20.6,0.35031,0.00017,27.74207]
[1778207713587,28.52,79645.68,20.6,0.35031,0.00017,27.74207]
[1778207713629,28.52,79645.68,20.6,0.35031,0.00017,27.74207]
[1778207713690,28.52,79645.62,20.6,0.3503,0.00017,27.7416]
[1778207713873,28.52,79645.62,20.6,0.3503,0.00017,27.7416]
[1778207714196,28.52,79645.62,20.6,0.3503,0.00017,27.7416]
[1778207714579,28.52,79622.29,20.6,0.34625,0.00017,27.61537]
[1778207714894,28.52,79622.29,20.6,0.34625,0.00017,27.61537]
[1778207714965,28.52,79622.29,20.6,0.34625,0.00017,27.61537]
[1778207715408,28.52,79622.29,20.6,0.34625,0.00017,27.61537]
[1778207715579,28.52,79622.29,20.6,0.34625,0.00017,27.61537]
[1778207715586,28.52,79616.47,20.6,0.34524,0.00017,27.5834]
[1778207715786,28.52,79616.47,20.6,0.34524,0.00017,27.5834]
[1778207715904,28.52,79616.47,20.6,0.34524,0.00017,27.5834]
[1778207716133,28.52,79616.47,20.6,0.34524,0.00017,27.5834]
[1778207716179,28.52,79616.47,20.6,0.34524,0.00017,27.5834]
[1778207716985,28.52,79612.41,20.6,0.34454,0.00017,27.56099]
[1778207717886,28.52,79614.42,20.6,0.34489,0.00017,27.57201]
[1778207717920,28.52,79614.42,20.6,0.34489,0.00017,27.57201]
[1778207718812,28.52,79613.51,20.6,0.34473,0.00017,27.56694]
[1778207719450,28.52,79613.51,20.6,0.34473,0.00017,27.56694]
[1778207720621,28.52,79605.18,20.6,0.34329,0.00017,27.52081]
[1778207720950,28.52,79605.18,20.6,0.34329,0.00017,27.52081]
[1778207722811,28.52,79605.24,20.6,0.3433,0.00017,27.52111]
[1778207723906,28.52,79605.86,20.6,0.3434,0.00017,27.52454]
[1778207724661,28.52,79605.86,20.6,0.3434,0.00017,27.52454]
[1778207725609,28.52,79605.54,20.6,0.34335,0.00017,27.52275]
[1778207725617,28.52,79605.54,20.6,0.34335,0.00017,27.52275]
[1778207725796,28.52,79602.66,20.6,0.34285,0.00017,27.50674]
[1778207728230,28.52,79594.48,20.6,0.34144,0.00017,27.4611]
[1778207729445,28.52,79600.3,20.6,0.34245,0.00017,27.49365]
[1778207730158,28.52,79603.81,20.6,0.34305,0.00017,27.51319]
[1778207733383,28.52,79605.46,20.6,0.34332,0.00017,27.51885]
[1778207734811,28.52,79611.94,20.6,0.34443,0.00017,27.55467]
[1778207736982,28.52,79605.33,20.6,0.34329,0.00017,27.51804]
[1778207738127,28.52,79604.91,20.6,0.34322,0.00017,27.51571]
[1778207738317,28.52,79604.91,20.6,0.34322,0.00017,27.51571]
[1778207738729,28.52,79604.91,20.6,0.34322,0.00017,27.51571]
[1778207741158,28.52,79595.69,20.6,0.34163,0.00017,27.46433]
[1778207745304,28.52,79591.38,20.6,0.3409,0.00017,27.44035]
[1778207746837,28.52,79594.44,20.6,0.34143,0.00017,27.45763]
[1778207747661,28.52,79594.44,20.6,0.34143,0.00017,27.45763]
[1778207748518,28.52,79597.49,20.6,0.34195,0.00017,27.47473]
[1778207750700,28.52,79599.01,20.6,0.34222,0.00017,27.48326]
[1778207754860,28.52,79589.83,20.6,0.34064,0.00017,27.43203]
[1778207756756,28.52,79589.83,20.6,0.34064,0.00017,27.43203]
[1778207757551,28.52,79591.44,20.6,0.34092,0.00017,27.44113]
[1778207762915,28.52,79591.2,20.6,0.34089,0.00017,27.44001]
[1778207766804,28.53,79586.3,20.6,0.34005,0.00017,27.41256]
[1778207770272,28.53,79574.61,20.6,0.33805,0.00017,27.3464]
[1778207771895,28.53,79575.54,20.6,0.33822,0.00017,27.35201]
[1778207771947,28.53,79575.54,20.6,0.33822,0.00017,27.35201]
[1778207775002,28.53,79575.01,20.6,0.33814,0.00017,27.3493]
[1778207775207,28.53,79575.01,20.6,0.33814,0.00017,27.3493]
[1778207775307,28.53,79574.04,20.6,0.33798,0.00017,27.34398]
[1778207781044,28.53,79566.53,20.6,0.33668,0.00017,27.30056]
[1778207782497,28.53,79566.53,20.6,0.33668,0.00017,27.30056]
[1778207782544,28.53,79566.53,20.6,0.33668,0.00017,27.30056]
[1778207782550,28.53,79566.53,20.6,0.33668,0.00017,27.30056]
[1778207782729,28.53,79566.53,20.6,0.33668,0.00017,27.30056]
[1778207782731,28.53,79566.53,20.6,0.33668,0.00017,27.30056]
[1778207782932,28.53,79566.51,20.6,0.33667,0.00017,27.30027]
[1778207783696,28.53,79566.51,20.6,0.33667,0.00017,27.30027]
[1778207783704,28.53,79566.51,20.6,0.33667,0.00017,27.30027]
[1778207783726,28.53,79551.62,20.6,0.33412,0.00017,27.21421]
[1778207786208,28.53,79546.17,20.6,0.33319,0.00017,27.18245]
[1778207787782,28.53,79541.41,20.6,0.33238,0.00017,27.15463]
[1778207793129,28.53,79540.97,20.6,0.33229,0.00017,27.14862]
[1778207793949,28.53,79540.97,20.6,0.33229,0.00017,27.14862]
[1778207794817,28.53,79541.06,20.6,0.33231,0.00017,27.14917]
[1778207795188,28.53,79541.06,20.6,0.33231,0.00017,27.14917]
[1778207795211,28.53,79541.06,20.6,0.33231,0.00017,27.14917]
[1778207795326,28.53,79541.06,20.6,0.33231,0.00017,27.14917]
[1778207797284,28.53,79529.28,20.6,0.33031,0.00017,27.0799]
[1778207798083,28.53,79529.28,20.6,0.33031,0.00017,27.0799]
[1778207798596,28.53,79529.28,20.6,0.33031,0.00017,27.0799]
[1778207798999,28.53,79522.85,20.6,0.32922,0.00017,27.04184]
[1778207801936,28.53,79516.71,20.6,0.32819,0.00017,27.00563]
[1778207806175,28.53,79508.71,20.6,0.32685,0.00017,26.95825]
[1778207808187,28.53,79519.04,20.6,0.32861,0.00017,27.02042]
[1778207812857,28.54,79526.09,20.6,0.32982,0.00017,27.06287]
[1778207813343,28.54,79526.09,20.6,0.32982,0.00017,27.06287]
[1778207814829,28.54,79526.86,20.6,0.32996,0.00017,27.06758]
[1778207820319,28.54,79527.17,20.6,0.33002,0.00017,27.06987]
[1778207821328,28.54,79527.17,20.6,0.33002,0.00017,27.06987]
[1778207822615,28.54,79526.66,20.6,0.32994,0.00017,27.06693]
[1778207822672,28.54,79526.66,20.6,0.32994,0.00017,27.06693]
[1778207825741,28.54,79528.79,20.6,0.33031,0.00017,27.07978]
[1778207825768,28.54,79528.79,20.6,0.33031,0.00017,27.07978]
[1778207830939,28.54,79523.09,20.6,0.32935,0.00017,27.04647]
[1778207832372,28.54,79522.59,20.6,0.32927,0.00017,27.04358]
[1778207832389,28.54,79522.59,20.6,0.32927,0.00017,27.04358]
[1778207833737,28.55,79524.65,20.6,0.32962,0.00017,27.05589]
[1778207833847,28.55,79528.26,20.6,0.33024,0.00017,27.07735]
[1778207839455,28.55,79522.28,20.6,0.32924,0.00017,27.04229]
[1778207840655,28.55,79522.28,20.6,0.32924,0.00017,27.04229]
[1778207840776,28.55,79522.28,20.6,0.32924,0.00017,27.04229]
[1778207845492,28.55,79522.99,20.6,0.32935,0.00017,27.04639]
[1778207850401,28.55,79521.64,20.6,0.32912,0.00017,27.03814]
[1778207851912,28.55,79523.29,20.6,0.32938,0.00017,27.04436]
[1778207852255,28.55,79523.29,20.6,0.32938,0.00017,27.04436]
[1778207852316,28.55,79523.29,20.6,0.32938,0.00017,27.04436]
[1778207852379,28.55,79523.29,20.6,0.32938,0.00017,27.04436]
[1778207854023,28.55,79534.76,20.6,0.33132,0.00017,27.11216]
[1778207856258,28.54,79537.98,20.6,0.33187,0.00017,27.131]
[1778207856361,28.54,79537.98,20.6,0.33187,0.00017,27.131]
[1778207856574,28.54,79527.64,20.6,0.33011,0.00017,27.06995]
[1778207857728,28.54,79527.64,20.6,0.33011,0.00017,27.06995]
[1778207858542,28.54,79528.43,20.6,0.33024,0.00017,27.07457]
[1778207859911,28.54,79526.85,20.6,0.32997,0.00017,27.06523]
[1778207861534,28.54,79527.56,20.6,0.3301,0.00017,27.0695]
[1778207862158,28.54,79526.38,20.6,0.3299,0.00017,27.06258]
[1778207864600,28.54,79521.09,20.6,0.329,0.00017,27.03109]
[1778207867815,28.54,79521.66,20.6,0.32909,0.00017,27.0344]
[1778207869665,28.54,79534.93,20.6,0.33134,0.00017,27.11275]
[1778207874700,28.54,79533.95,20.6,0.33116,0.00017,27.10658]
[1778207877414,28.54,79534.45,20.6,0.33124,0.00017,27.10938]
[1778207882756,28.54,79540.35,20.6,0.33223,0.00017,27.14353]
[1778207887791,28.54,79538.19,20.6,0.33185,0.00017,27.13045]
[1778207892137,28.53,79538.43,20.6,0.33188,0.00017,27.13158]
[1778207892724,28.53,79538.43,20.6,0.33188,0.00017,27.13158]
[1778207893605,28.53,79536.38,20.6,0.33153,0.00017,27.11947]
[1778207894512,28.53,79538.41,20.6,0.33188,0.00017,27.13134]
[1778207896166,28.53,79539.19,20.6,0.33201,0.00017,27.13591]
[1778207896674,28.53,79539.19,20.6,0.33201,0.00017,27.13591]
[1778207897805,28.53,79535.27,20.6,0.33134,0.00017,27.11281]
[1778207898643,28.53,79533.14,20.6,0.33098,0.00017,27.10022]
[1778207901725,28.53,79529.11,20.6,0.33029,0.00017,27.07646]
[1778207903328,28.53,79525.36,20.6,0.32966,0.00017,27.05434]
[1778207903496,28.53,79525.36,20.6,0.32966,0.00017,27.05434]
[1778207908002,28.53,79522.95,20.6,0.32925,0.00017,27.04016]
[1778207908231,28.53,79522.95,20.6,0.32925,0.00017,27.04016]
[1778207908312,28.53,79522.95,20.6,0.32925,0.00017,27.04016]
[1778207908358,28.53,79522.95,20.6,0.32925,0.00017,27.04016]
[1778207908723,28.53,79522.95,20.6,0.32925,0.00017,27.04016]
[1778207908824,28.53,79523.05,20.6,0.32927,0.00017,27.04075]
[1778207909487,28.53,79502.08,20.6,0.32572,0.00017,26.91499]
[1778207910521,28.53,79502.08,20.6,0.32572,0.00017,26.91499]
[1778207910563,28.53,79502.08,20.6,0.32572,0.00017,26.91499]
[1778207915320,28.53,79500.1,20.6,0.32535,0.00017,26.89919]
[1778207915605,28.53,79500.1,20.6,0.32535,0.00017,26.89919]
[1778207917082,28.53,79506.55,20.6,0.32644,0.00017,26.93798]
[1778207918178,28.53,79506.22,20.6,0.32638,0.00017,26.93588]
[1778207923187,28.53,79507.67,20.6,0.32661,0.00017,26.94407]
[1778207925435,28.53,79508.21,20.6,0.32669,0.00017,26.94708]
[1778207925534,28.53,79508.82,20.6,0.32679,0.00017,26.9505]
[1778207927858,28.53,79512.24,20.6,0.32737,0.00017,26.97104]
[1778207933111,28.52,79515.41,20.6,0.3279,0.00017,26.9897]
[1778207935864,28.52,79514.98,20.6,0.32782,0.00017,26.98706]
[1778207941931,28.52,79515.12,20.6,0.32783,0.00017,26.98745]
[1778207943738,28.52,79521.32,20.6,0.32888,0.00017,27.02431]
[1778207949508,28.52,79520.37,20.6,0.32871,0.00017,27.01832]
[1778207954259,28.52,79506.11,20.6,0.32628,0.00017,26.93233]
[1778207955731,28.52,79506.11,20.6,0.32628,0.00017,26.93233]
[1778207956433,28.52,79505.35,20.6,0.32615,0.00017,26.92768]
[1778207958984,28.52,79501.4,20.6,0.32548,0.00017,26.90379]
[1778207964329,28.51,79503.8,20.6,0.32587,0.00017,26.91787]
[1778207967652,28.51,79504.46,20.6,0.32598,0.00017,26.92171]
[1778207973392,28.51,79505.65,20.6,0.32615,0.00017,26.92488]
[1778207978427,28.51,79504.55,20.6,0.32595,0.00017,26.91794]
[1778207983462,28.51,79506.46,20.6,0.32627,0.00017,26.92919]
[1778207985927,28.51,79507.3,20.6,0.32641,0.00017,26.9342]
[1778207986447,28.51,79509.07,20.6,0.3267,0.00017,26.9448]
[1778207987591,28.51,79515.55,20.6,0.3278,0.00017,26.98363]
[1778207993753,28.5,79524.46,20.6,0.32929,0.00017,27.03602]
[1778207995682,28.5,79527.45,20.6,0.32979,0.00017,27.0535]
[1778207995715,28.5,79527.45,20.6,0.32979,0.00017,27.0535]
[1778207996565,28.5,79528.14,20.6,0.3299,0.00017,27.05743]
[1778207997199,28.5,79527.67,20.6,0.32982,0.00017,27.05473]
[1778207997988,28.5,79527.67,20.6,0.32982,0.00017,27.05473]
[1778207999402,28.5,79527.44,20.6,0.32977,0.00017,27.05305]
[1778208001273,28.5,79533.89,20.6,0.33087,0.00017,27.09115]
[1778208001859,28.5,79533.89,20.6,0.33087,0.00017,27.09115]
[1778208007689,28.5,79529.94,20.6,0.33021,0.00017,27.06824]
[1778208012266,28.5,79531.87,20.6,0.33055,0.00017,27.07989]
[1778208012272,28.5,79531.87,20.6,0.33055,0.00017,27.07989]
[1778208013754,28.5,79529.0,20.6,0.33006,0.00017,27.06295]
[1778208015001,28.5,79529.53,20.6,0.33015,0.00017,27.06615]
[1778208015022,28.5,79529.53,20.6,0.33015,0.00017,27.06615]
[1778208015035,28.5,79529.53,20.6,0.33015,0.00017,27.06615]
[1778208017151,28.5,79536.4,20.6,0.33133,0.00017,27.1069]
[1778208021189,28.5,79536.31,20.6,0.33131,0.00017,27.10647]
[1778208025451,28.51,79537.43,20.6,0.33151,0.00017,27.11327]
[1778208030850,28.51,79539.94,20.6,0.33194,0.00017,27.12826]
[1778208035673,28.51,79539.9,20.6,0.33192,0.00017,27.12467]
[1778208041927,28.51,79542.68,20.6,0.33241,0.00017,27.14124]
[1778208045672,28.51,79543.14,20.6,0.33249,0.00017,27.14402]
[1778208050180,28.51,79546.65,20.6,0.33309,0.00017,27.16473]
[1778208053264,28.51,79549.82,20.6,0.33363,0.00017,27.18329]
[1778208059046,28.51,79549.12,20.6,0.33352,0.00017,27.17933]
[1778208059354,28.51,79549.12,20.6,0.33352,0.00017,27.17933]
[1778208059380,28.51,79549.12,20.6,0.33352,0.00017,27.17933]
[1778208059441,28.51,79549.12,20.6,0.33352,0.00017,27.17933]
[1778208060053,28.51,79559.32,20.6,0.33526,0.00017,27.23855]
[1778208060396,28.51,79559.32,20.6,0.33526,0.00017,27.23855]
[1778208060407,28.51,79559.32,20.6,0.33526,0.00017,27.23855]
[1778208060652,28.51,79559.32,20.6,0.33526,0.00017,27.23855]
[1778208060655,28.51,79559.32,20.6,0.33526,0.00017,27.23855]
[1778208060686,28.51,79559.32,20.6,0.33526,0.00017,27.23855]
[1778208066095,28.52,79562.23,20.6,0.3358,0.00017,27.25652]
[1778208068201,28.52,79562.39,20.6,0.33583,0.00017,27.25763]
[1778208068497,28.52,79562.39,20.6,0.33583,0.00017,27.25763]
[1778208070602,28.52,79561.57,20.6,0.3357,0.00017,27.25326]
[1778208070628,28.52,79561.57,20.6,0.3357,0.00017,27.25326]
[1778208070676,28.52,79561.57,20.6,0.3357,0.00017,27.25326]
[1778208070750,28.52,79561.75,20.6,0.33574,0.00017,27.25466]
[1778208072137,28.52,79552.58,20.6,0.33417,0.00017,27.20154]
[1778208077172,28.52,79554.08,20.6,0.33442,0.00017,27.21001]
[1778208080827,28.52,79553.63,20.6,0.33434,0.00017,27.20735]
[1778208086235,28.52,79554.48,20.6,0.33448,0.00017,27.21195]
[1778208091270,28.52,79552.94,20.6,0.33419,0.00017,27.19932]
[1778208096602,28.52,79552.88,20.6,0.33418,0.00017,27.19886]
[1778208096609,28.52,79552.88,20.6,0.33418,0.00017,27.19886]
[1778208096715,28.52,79552.88,20.6,0.33418,0.00017,27.19886]
[1778208096734,28.52,79552.88,20.6,0.33418,0.00017,27.19886]
[1778208097312,28.52,79542.85,20.6,0.33247,0.00017,27.1403]
[1778208098548,28.52,79542.85,20.6,0.33247,0.00017,27.1403]
[1778208099009,28.52,79542.85,20.6,0.33247,0.00017,27.1403]
[1778208107383,28.52,79544.12,20.6,0.33269,0.00017,27.14797]
[1778208110310,28.52,79544.26,20.6,0.33272,0.00017,27.14886]
[1778208110817,28.52,79544.26,20.6,0.33272,0.00017,27.14886]
[1778208116446,28.52,79548.03,20.6,0.33337,0.00017,27.1711]
[1778208121481,28.52,79547.76,20.6,0.33332,0.00017,27.16965]
[1778208123219,28.52,79547.77,20.6,0.33333,0.00017,27.16976]
[1778208124499,28.52,79549.75,20.6,0.33367,0.00017,27.18132]
[1778208130544,28.52,79549.75,20.6,0.33367,0.00017,27.18139]
[1778208131201,28.52,79549.75,20.6,0.33367,0.00017,27.18139]
[1778208131325,28.52,79549.75,20.6,0.33367,0.00017,27.18139]
[1778208136586,28.52,79549.7,20.6,0.33366,0.00017,27.18104]
[1778208138181,28.52,79550.39,20.6,0.33377,0.00017,27.18506]
[1778208138196,28.52,79550.39,20.6,0.33377,0.00017,27.18506]
[1778208143635,28.52,79548.81,20.6,0.33351,0.00017,27.1759]
[1778208148670,28.52,79551.53,20.6,0.33397,0.00017,27.19179]
[1778208153705,28.52,79553.78,20.6,0.33434,0.00017,27.20136]
[1778208159747,28.52,79553.36,20.6,0.33427,0.00017,27.19888]
[1778208162422,28.52,79553.55,20.6,0.3343,0.00017,27.19996]
[1778208162457,28.52,79553.55,20.6,0.3343,0.00017,27.19996]
[1778208167803,28.52,79560.01,20.6,0.3354,0.00017,27.23717]
[1778208170813,28.52,79559.94,20.6,0.33538,0.00017,27.23668]
[1778208175204,28.52,79563.47,20.6,0.33598,0.00017,27.25684]
[1778208181439,28.52,79565.14,20.6,0.33625,0.00017,27.26597]
[1778208183728,28.52,79565.25,20.6,0.33626,0.00017,27.26645]
[1778208185339,28.51,79565.84,20.6,0.33636,0.00017,27.26968]
[1778208185932,28.52,79567.52,20.6,0.33665,0.00017,27.2795]
[1778208190967,28.52,79568.01,20.6,0.33676,0.00017,27.2831]
[1778208192096,28.52,79568.01,20.6,0.33676,0.00017,27.2831]
[1778208198016,28.53,79567.29,20.6,0.33667,0.00017,27.27994]
[1778208201809,28.53,79565.78,20.6,0.33642,0.00017,27.27168]
[1778208202055,28.53,79565.78,20.6,0.33642,0.00017,27.27168]
[1778208202155,28.53,79562.66,20.6,0.33589,0.00017,27.25387]
[1778208206176,28.53,79557.85,20.6,0.33507,0.00017,27.2261]
[1778208215834,28.53,79557.53,20.6,0.335,0.00017,27.22075]
[1778208217311,28.53,79557.16,20.6,0.33494,0.00017,27.21861]
[1778208223192,28.53,79558.13,20.6,0.3351,0.00017,27.22425]
[1778208228227,28.53,79555.94,20.6,0.33473,0.00017,27.21159]
[1778208233263,28.53,79556.67,20.6,0.33485,0.00017,27.21589]
[1778208238297,28.53,79558.01,20.6,0.33508,0.00017,27.22364]
[1778208243332,28.53,79561.0,20.6,0.33559,0.00017,27.24088]
[1778208245807,28.53,79560.45,20.6,0.3355,0.00017,27.23769]
[1778208251389,28.53,79559.62,20.6,0.33536,0.00017,27.23284]
[1778208256425,28.53,79557.65,20.6,0.33502,0.00017,27.22145]
[1778208258993,28.53,79557.98,20.6,0.33508,0.00017,27.22337]
[1778208264481,28.53,79553.7,20.6,0.33435,0.00017,27.19864]
[1778208265372,28.53,79553.7,20.6,0.33435,0.00017,27.19864]
[1778208270523,28.53,79550.87,20.6,0.33387,0.00017,27.18239]
[1778208275564,28.53,79550.09,20.6,0.33372,0.00017,27.17456]
[1778208276417,28.53,79550.09,20.6,0.33372,0.00017,27.17456]
[1778208276428,28.53,79550.09,20.6,0.33372,0.00017,27.17456]
[1778208281607,28.53,79547.13,20.6,0.33322,0.00017,27.15717]
[1778208286642,28.53,79549.3,20.6,0.33358,0.00017,27.16968]
[1778208291242,28.53,79549.3,20.6,0.33358,0.00017,27.16959]
[1778208291249,28.53,79549.3,20.6,0.33358,0.00017,27.16959]
[1778208291342,28.53,79549.3,20.6,0.33358,0.00017,27.16955]
[1778208291574,28.53,79549.3,20.6,0.33358,0.00017,27.16955]
[1778208291585,28.53,79549.3,20.6,0.33358,0.00017,27.16955]
[1778208291593,28.53,79549.3,20.6,0.33358,0.00017,27.16955]
[1778208291821,28.53,79549.3,20.6,0.33358,0.00017,27.16955]
[1778208291860,28.53,79538.7,20.6,0.33177,0.00017,27.10752]
[1778208293692,28.53,79526.96,20.6,0.32976,0.00017,27.03782]
[1778208296696,28.52,79526.85,20.6,0.32973,0.00017,27.03684]
[1778208301748,28.52,79531.03,20.6,0.33041,0.00017,27.06059]
[1778208303338,28.52,79532.23,20.6,0.33061,0.00017,27.0675]
[1778208303380,28.52,79532.23,20.6,0.33061,0.00017,27.0675]
[1778208303478,28.52,79532.23,20.6,0.33061,0.00017,27.0675]
[1778208303606,28.52,79532.23,20.6,0.33061,0.00017,27.0675]
[1778208303775,28.52,79532.23,20.6,0.33061,0.00017,27.0675]
[1778208305807,28.52,79540.96,20.6,0.3321,0.00017,27.11899]
[1778208309187,28.52,79545.72,20.6,0.33291,0.00017,27.14688]
[1778208314840,28.52,79543.84,20.6,0.33259,0.00017,27.13594]
[1778208316796,28.52,79542.88,20.6,0.33243,0.00017,27.13033]
[1778208321890,28.52,79544.16,20.6,0.33265,0.00017,27.13796]
[1778208322926,28.52,79544.16,20.6,0.33265,0.00017,27.13796]
[1778208322947,28.52,79544.16,20.6,0.33265,0.00017,27.13796]
[1778208323947,28.52,79545.08,20.6,0.33281,0.00017,27.14337]
[1778208329953,28.52,79550.32,20.6,0.33373,0.00017,27.17467]
[1778208334988,28.53,79551.02,20.6,0.33384,0.00017,27.17565]
[1778208340023,28.53,79551.01,20.6,0.33385,0.00017,27.17596]
[1778208347072,28.53,79550.99,20.6,0.33386,0.00017,27.17633]
[1778208353114,28.53,79551.19,20.6,0.33391,0.00017,27.17786]
[1778208358352,28.53,79552.01,20.6,0.33405,0.00017,27.18287]
[1778208359369,28.53,79552.25,20.6,0.3341,0.00017,27.18431]
[1778208359432,28.53,79556.5,20.6,0.33482,0.00017,27.20901]
[1778208365525,28.54,79561.68,20.6,0.33571,0.00017,27.23898]
[1778208365551,28.54,79561.68,20.6,0.33571,0.00017,27.23898]
[1778208365820,28.54,79561.68,20.6,0.33571,0.00017,27.23898]
[1778208365844,28.54,79561.68,20.6,0.33571,0.00017,27.23898]
[1778208365846,28.54,79561.68,20.6,0.33571,0.00017,27.23898]
[1778208366205,28.54,79563.15,20.6,0.33597,0.00017,27.24763]
[1778208371240,28.54,79564.71,20.6,0.33626,0.00017,27.25738]
[1778208372327,28.54,79564.71,20.6,0.33626,0.00017,27.25738]
[1778208384331,28.55,79565.47,20.6,0.33644,0.00017,27.26341]
[1778208389366,28.55,79565.93,20.6,0.33654,0.00017,27.26659]
[1778208391231,28.55,79571.82,20.6,0.33755,0.00017,27.30038]
[1778208396415,28.56,79574.85,20.6,0.33806,0.00017,27.31453]
[1778208401450,28.56,79575.23,20.6,0.33814,0.00017,27.31697]
[1778208404272,28.56,79575.49,20.6,0.33818,0.00017,27.3185]
[1778208406191,28.56,79582.12,20.6,0.33932,0.00017,27.3562]
[1778208411520,28.56,79581.53,20.6,0.33923,0.00017,27.353]
[1778208417714,28.56,79582.55,20.6,0.33941,0.00017,27.35887]
[1778208419791,28.56,79583.28,20.6,0.33953,0.00017,27.36306]
[1778208420143,28.56,79583.28,20.6,0.33953,0.00017,27.36306]
[1778208421877,28.56,79583.36,20.6,0.33955,0.00017,27.36356]
[1778208422784,28.56,79582.29,20.6,0.33937,0.00017,27.35756]
[1778208425705,28.56,79582.88,20.6,0.33947,0.00017,27.36095]
[1778208427632,28.56,79573.88,20.6,0.33793,0.00017,27.31001]
[1778208428515,28.56,79573.88,20.6,0.33793,0.00017,27.31001]
[1778208432702,28.56,79573.36,20.6,0.33785,0.00017,27.30731]
[1778208433633,28.56,79574.06,20.6,0.33797,0.00017,27.31136]
[1778208433830,28.56,79573.69,20.6,0.33791,0.00017,27.30932]
[1778208435060,28.56,79573.69,20.6,0.33791,0.00017,27.30932]
[1778208436667,28.56,79570.03,20.6,0.33728,0.00017,27.28836]
[1778208437439,28.56,79570.03,20.6,0.33728,0.00017,27.28836]
[1778208436697,28.56,79569.39,20.6,0.33717,0.00017,27.28468]
[1778208437958,28.56,79562.35,20.6,0.33596,0.00017,27.24418]
[1778208438523,28.56,79562.35,20.6,0.33596,0.00017,27.24418]
[1778208438993,28.56,79562.35,20.6,0.33596,0.00017,27.24418]
[1778208439124,28.56,79562.35,20.6,0.33596,0.00017,27.24418]
[1778208439720,28.56,79547.69,20.6,0.33346,0.00017,27.15929]
[1778208440593,28.56,79547.69,20.6,0.33346,0.00017,27.15929]
[1778208440596,28.56,79547.69,20.6,0.33346,0.00017,27.15929]
[1778208446771,28.56,79544.87,20.6,0.33298,0.00017,27.14282]
[1778208451806,28.56,79544.45,20.6,0.33289,0.00017,27.13698]
[1778208456841,28.56,79544.58,20.6,0.33292,0.00017,27.13794]
[1778208460727,28.56,79544.68,20.6,0.33294,0.00017,27.13864]
[1778208462228,28.56,79543.26,20.6,0.3327,0.00017,27.13039]
[1778208462964,28.56,79542.51,20.6,0.33257,0.00017,27.12598]
[1778208465413,28.56,79541.36,20.6,0.33237,0.00017,27.11923]
[1778208465831,28.56,79541.25,20.6,0.33235,0.00017,27.11857]
[1778208470939,28.56,79542.96,20.6,0.33264,0.00017,27.1285]
[1778208475974,28.56,79539.39,20.6,0.33203,0.00017,27.10759]
[1778208477287,28.56,79539.39,20.6,0.33203,0.00017,27.10759]
[1778208480899,28.56,79540.93,20.6,0.3323,0.00017,27.11661]
[1778208486044,28.56,79543.74,20.6,0.33278,0.00017,27.13328]
[1778208491079,28.57,79543.9,20.6,0.33282,0.00017,27.13447]
[1778208495603,28.57,79543.72,20.6,0.33279,0.00017,27.13362]
[1778208501464,28.57,79544.45,20.6,0.33293,0.00017,27.13814]
[1778208511221,28.57,79545.12,20.6,0.33304,0.00017,27.13908]
[1778208516256,28.57,79545.09,20.6,0.33304,0.00017,27.13917]
[1778208518270,28.57,79554.27,20.6,0.33461,0.00017,27.19256]
[1778208519078,28.57,79554.27,20.6,0.33461,0.00017,27.19256]
[1778208524312,28.57,79554.4,20.6,0.33463,0.00017,27.19334]
[1778208525257,28.57,79554.4,20.6,0.33463,0.00017,27.19334]
[1778208530354,28.57,79554.99,20.6,0.33473,0.00017,27.19675]
[1778208535389,28.57,79549.63,20.6,0.33382,0.00017,27.16567]
[1778208540424,28.57,79548.08,20.6,0.33356,0.00017,27.15679]
[1778208545459,28.57,79548.08,20.6,0.33356,0.00017,27.15691]
[1778208550494,28.57,79548.36,20.6,0.33361,0.00017,27.15864]
[1778208555529,28.57,79553.37,20.6,0.33447,0.00017,27.18774]
[1778208560568,28.57,79554.41,20.6,0.33464,0.00017,27.19372]
[1778208565600,28.57,79553.85,20.6,0.33455,0.00017,27.19044]
[1778208570635,28.57,79554.2,20.6,0.33461,0.00017,27.19243]
[1778208575670,28.57,79554.01,20.6,0.33455,0.00017,27.18779]
[1778208580705,28.57,79553.62,20.6,0.33449,0.00017,27.1855]
[1778208583319,28.57,79553.86,20.6,0.33453,0.00017,27.18689]
[1778208583438,28.57,79553.86,20.6,0.33453,0.00017,27.18689]
[1778208585850,28.57,79559.89,20.6,0.33556,0.00017,27.22167]
[1778208587091,28.57,79564.76,20.6,0.33639,0.00017,27.24963]
[1778208587239,28.57,79565.23,20.6,0.33646,0.00017,27.2522]
[1778208589813,28.57,79564.98,20.6,0.33642,0.00017,27.25076]
[1778208592517,28.57,79566.14,20.6,0.33663,0.00017,27.25779]
[1778208595228,28.58,79570.84,20.6,0.33745,0.00017,27.28499]
[1778208595251,28.58,79570.84,20.6,0.33745,0.00017,27.28499]
[1778208595327,28.58,79570.84,20.6,0.33745,0.00017,27.28499]
[1778208596195,28.58,79572.05,20.6,0.33766,0.00017,27.29206]
[1778208596240,28.58,79572.05,20.6,0.33766,0.00017,27.29206]
[1778208597826,28.58,79589.4,20.6,0.34064,0.00017,27.39032]
[1778208602861,28.58,79590.17,20.6,0.34077,0.00017,27.39466]
[1778208607896,28.58,79589.74,20.6,0.3407,0.00017,27.39227]
[1778208611673,28.58,79590.47,20.6,0.34082,0.00017,27.39639]
[1778208613536,28.58,79592.56,20.6,0.34118,0.00017,27.40811]
[1778208613604,28.58,79592.56,20.6,0.34118,0.00017,27.40811]
[1778208618632,28.58,79599.92,20.6,0.34245,0.00017,27.44912]
[1778208619412,28.58,79600.31,20.6,0.34251,0.00017,27.45126]
[1778208625429,28.58,79607.87,20.6,0.34381,0.00017,27.49286]
[1778208629707,28.57,79600.13,20.6,0.34246,0.00017,27.44967]
[1778208632081,28.57,79598.3,20.6,0.34213,0.00017,27.43594]
[1778208633412,28.57,79599.73,20.6,0.34237,0.00017,27.44388]
[1778208634026,28.57,79598.82,20.6,0.34222,0.00017,27.43879]
[1778208634078,28.57,79586.38,20.6,0.34008,0.00017,27.3691]
[1778208634961,28.57,79586.38,20.6,0.34008,0.00017,27.3691]
[1778208639003,28.57,79582.87,20.6,0.33948,0.00017,27.34948]
[1778208639021,28.57,79582.87,20.6,0.33948,0.00017,27.34948]
[1778208644148,28.58,79580.03,20.6,0.339,0.00017,27.33374]
[1778208651197,28.58,79580.81,20.6,0.33915,0.00017,27.33851]
[1778208656232,28.58,79580.88,20.6,0.33917,0.00017,27.33913]
[1778208661267,28.58,79578.99,20.6,0.33885,0.00017,27.32867]
[1778208663305,28.58,79580.58,20.6,0.33913,0.00017,27.33773]
[1778208663316,28.58,79580.58,20.6,0.33913,0.00017,27.33773]
[1778208665351,28.58,79578.6,20.6,0.33879,0.00017,27.32661]
[1778208665370,28.58,79578.6,20.6,0.33879,0.00017,27.32661]
[1778208671337,28.58,79579.7,20.6,0.33899,0.00017,27.33319]
[1778208676372,28.59,79579.2,20.6,0.33891,0.00017,27.33059]
[1778208680243,28.59,79576.58,20.6,0.33847,0.00017,27.31588]
[1778208680843,28.59,79569.86,20.6,0.33732,0.00017,27.27769]
[1778208682026,28.59,79569.66,20.6,0.33729,0.00017,27.27664]
[1778208686015,28.59,79568.84,20.6,0.33716,0.00017,27.27235]
[1778208686022,28.59,79568.84,20.6,0.33716,0.00017,27.27235]
[1778208686285,28.59,79568.84,20.6,0.33716,0.00017,27.27235]
[1778208686446,28.59,79562.76,20.6,0.33612,0.00017,27.23764]
[1778208687342,28.59,79562.76,20.6,0.33612,0.00017,27.23764]
[1778208687370,28.59,79562.76,20.6,0.33612,0.00017,27.23764]
[1778208687380,28.59,79562.76,20.6,0.33612,0.00017,27.23764]
[1778208687620,28.59,79562.76,20.6,0.33612,0.00017,27.23764]
[1778208687632,28.59,79553.04,20.6,0.33446,0.00017,27.18161]
[1778208688462,28.59,79544.52,20.6,0.33301,0.00017,27.13204]
[1778208689957,28.59,79543.04,20.6,0.33275,0.00017,27.12336]
[1778208691248,28.59,79542.9,20.6,0.33273,0.00017,27.1225]
[1778208694209,28.59,79554.1,20.6,0.33462,0.00017,27.18416]
[1778208699539,28.59,79554.05,20.6,0.33462,0.00017,27.18418]
[1778208700392,28.59,79554.05,20.6,0.33462,0.00017,27.18418]
[1778208702448,28.59,79554.89,20.6,0.33477,0.00017,27.18912]
[1778208707595,28.59,79554.4,20.6,0.3347,0.00017,27.18655]
[1778208708388,28.59,79554.4,20.6,0.3347,0.00017,27.18655]
[1778208711807,28.59,79557.0,20.6,0.33514,0.00017,27.20169]
[1778208715547,28.59,79557.11,20.6,0.33516,0.00017,27.2024]
[1778208715550,28.59,79557.11,20.6,0.33516,0.00017,27.2024]
[1778208720559,28.59,79556.38,20.6,0.33504,0.00017,27.19832]
[1778208720976,28.59,79556.84,20.6,0.33512,0.00017,27.201]
[1778208721027,28.59,79556.84,20.6,0.33512,0.00017,27.201]
[1778208721439,28.59,79556.84,20.6,0.33512,0.00017,27.201]
[1778208721693,28.6,79562.76,20.6,0.33614,0.00017,27.23509]
[1778208726729,28.6,79568.24,20.6,0.33709,0.00017,27.26701]
[1778208727158,28.6,79568.24,20.6,0.33709,0.00017,27.26701]
[1778208727736,28.6,79568.28,20.6,0.3371,0.00017,27.26734]
[1778208733338,28.6,79568.55,20.6,0.33715,0.00017,27.26895]
[1778208733439,28.6,79568.06,20.6,0.33707,0.00017,27.26619]
[1778208738268,28.6,79568.58,20.6,0.33716,0.00017,27.26948]
[1778208738270,28.6,79568.58,20.6,0.33716,0.00017,27.26948]
[1778208738336,28.6,79568.2,20.6,0.33711,0.00017,27.26753]
[1778208739010,28.6,79568.2,20.6,0.33711,0.00017,27.26753]
[1778208740827,28.6,79551.66,20.6,0.33428,0.00017,27.17231]
[1778208745932,28.6,79552.06,20.6,0.33434,0.00017,27.17455]
[1778208751906,28.6,79552.55,20.6,0.33441,0.00017,27.17381]
[1778208756941,28.6,79552.93,20.6,0.33447,0.00017,27.176]
[1778208761976,28.6,79552.21,20.6,0.33435,0.00017,27.17185]
[1778208768018,28.6,79554.08,20.6,0.33467,0.00017,27.18271]
[1778208773055,28.6,79555.02,20.6,0.33483,0.00017,27.18817]
[1778208778090,28.6,79553.51,20.6,0.33458,0.00017,27.1795]
[1778208783125,28.6,79553.0,20.6,0.33449,0.00017,27.17664]
[1778208789167,28.6,79551.56,20.6,0.33425,0.00017,27.16847]
[1778208794203,28.6,79552.19,20.6,0.33436,0.00017,27.17229]
[1778208799238,28.6,79553.1,20.6,0.33452,0.00017,27.1777]
[1778208804273,28.61,79556.15,20.6,0.33505,0.00017,27.19543]
[1778208809308,28.61,79555.6,20.6,0.33496,0.00017,27.19235]
[1778208815350,28.61,79554.93,20.6,0.33483,0.00017,27.18513]
[1778208820385,28.61,79554.85,20.6,0.33482,0.00017,27.18479]
[1778208825420,28.61,79555.4,20.6,0.33492,0.00017,27.18809]
[1778208830455,28.61,79552.41,20.6,0.33441,0.00017,27.17097]
[1778208835490,28.61,79552.35,20.6,0.33441,0.00017,27.17084]
[1778208840525,28.61,79552.3,20.6,0.33441,0.00017,27.17073]
[1778208841126,28.61,79552.3,20.6,0.33441,0.00017,27.17073]
[1778208841170,28.61,79552.3,20.6,0.33441,0.00017,27.17073]
[1778208846841,28.61,79540.65,20.6,0.33243,0.00017,27.10317]
[1778208846933,28.61,79540.62,20.6,0.33242,0.00017,27.10303]
[1778208846974,28.61,79540.62,20.6,0.33242,0.00017,27.10303]
[1778208847642,28.61,79540.62,20.6,0.33242,0.00017,27.10303]
[1778208847725,28.61,79522.55,20.6,0.32936,0.00017,26.99676]
[1778208849059,28.61,79519.49,20.6,0.32884,0.00017,26.97872]
[1778208855630,28.62,79519.55,20.6,0.32888,0.00017,26.97993]
[1778208860665,28.62,79515.8,20.6,0.32826,0.00017,26.95818]
[1778208863974,28.62,79517.74,20.6,0.32859,0.00017,26.96994]
[1778208866472,28.62,79512.34,20.6,0.32769,0.00017,26.93808]
[1778208867775,28.62,79516.75,20.6,0.32844,0.00017,26.96448]
[1778208873756,28.63,79515.78,20.6,0.32828,0.00017,26.95583]
[1778208878791,28.63,79515.38,20.6,0.32822,0.00017,26.95386]
[1778208883826,28.63,79515.53,20.6,0.32826,0.00017,26.95511]
[1778208888861,28.63,79516.69,20.6,0.32846,0.00017,26.96234]
[1778208893896,28.63,79514.39,20.6,0.32808,0.00017,26.94894]
[1778208898931,28.64,79511.16,20.6,0.32755,0.00017,26.93001]
[1778208899434,28.64,79511.16,20.6,0.32755,0.00017,26.93001]
[1778208904973,28.64,79513.11,20.6,0.32789,0.00017,26.94203]
[1778208910008,28.64,79513.0,20.6,0.32788,0.00017,26.94164]
[1778208915043,28.64,79513.63,20.6,0.32799,0.00017,26.94565]
[1778208919523,28.64,79516.37,20.6,0.32846,0.00017,26.9621]
[1778208925113,28.64,79516.01,20.6,0.3284,0.00017,26.96019]
[1778208929630,28.64,79514.05,20.6,0.32808,0.00017,26.94862]
[1778208929683,28.64,79513.68,20.6,0.32802,0.00017,26.9465]
[1778208932812,28.64,79505.92,20.6,0.32668,0.00017,26.89636]
[1778208936273,28.64,79503.18,20.6,0.32619,0.00017,26.87905]
[1778208938820,28.63,79502.99,20.6,0.32614,0.00017,26.87733]
[1778208939087,28.63,79502.74,20.6,0.32609,0.00017,26.87563]
[1778208939105,28.63,79502.74,20.6,0.32609,0.00017,26.87563]
[1778208939358,28.63,79489.99,20.6,0.32394,0.00017,26.79861]
[1778208941068,28.63,79486.81,20.6,0.3234,0.00017,26.77897]
[1778208946284,28.63,79485.52,20.6,0.32317,0.00017,26.77061]
[1778208949151,28.63,79483.52,20.6,0.32283,0.00017,26.75822]
[1778208949274,28.63,79483.52,20.6,0.32283,0.00017,26.75822]
[1778208950341,28.63,79479.6,20.6,0.32216,0.00017,26.73417]
[1778208950439,28.63,79479.6,20.6,0.32216,0.00017,26.73417]
[1778208950780,28.63,79479.6,20.6,0.32216,0.00017,26.73417]
[1778208950889,28.63,79479.6,20.6,0.32216,0.00017,26.73417]
[1778208951152,28.63,79473.1,20.6,0.32107,0.00017,26.69415]
[1778208951753,28.63,79473.1,20.6,0.32107,0.00017,26.69415]
[1778208951848,28.63,79464.39,20.6,0.31961,0.00017,26.64038]
[1778208952871,28.63,79464.39,20.6,0.31961,0.00017,26.64038]
[1778208955315,28.63,79458.92,20.6,0.31869,0.00017,26.6065]
[1778208956553,28.63,79458.8,20.6,0.31867,0.00017,26.60584]
[1778208962451,28.63,79460.08,20.6,0.31889,0.00017,26.61404]
[1778208966583,28.63,79465.76,20.6,0.31985,0.00017,26.6493]
[1778208972468,28.63,79468.87,20.6,0.32037,0.00017,26.66853]
[1778208977478,28.63,79469.8,20.6,0.32053,0.00017,26.67426]
[1778208977699,28.63,79469.8,20.6,0.32053,0.00017,26.67426]
[1778208983545,28.63,79467.53,20.6,0.32014,0.00017,26.66022]
[1778208984601,28.63,79467.53,20.6,0.32014,0.00017,26.66022]
[1778208984706,28.63,79467.53,20.6,0.32014,0.00017,26.66022]
[1778208985799,28.63,79467.75,20.6,0.32018,0.00017,26.66158]
[1778208985900,28.63,79457.5,20.6,0.31847,0.00017,26.59808]
[1778208990951,28.63,79454.08,20.6,0.3179,0.00017,26.57704]
[1778208993125,28.63,79454.75,20.6,0.318,0.00017,26.57789]
[1778208993291,28.63,79454.75,20.6,0.318,0.00017,26.57789]
[1778208994846,28.63,79447.6,20.6,0.31681,0.00017,26.5333]
[1778208995032,28.63,79447.46,20.6,0.31679,0.00017,26.53254]
[1778208995115,28.63,79447.46,20.6,0.31679,0.00017,26.53254]
[1778208997627,28.63,79444.04,20.6,0.31622,0.00017,26.51135]
[1778208997640,28.63,79444.04,20.6,0.31622,0.00017,26.51135]
[1778208997644,28.63,79441.72,20.6,0.31584,0.00017,26.4969]
[1778209002964,28.63,79437.65,20.6,0.31516,0.00017,26.4712]
[1778209008607,28.63,79439.22,20.6,0.31542,0.00017,26.48106]
[1778209008721,28.63,79443.02,20.6,0.31605,0.00017,26.50495]
[1778209009588,28.63,79443.02,20.6,0.31605,0.00017,26.50495]
[1778209014845,28.64,79447.25,20.6,0.31677,0.00017,26.53202]
[1778209017051,28.64,79454.92,20.6,0.31806,0.00017,26.58011]
[1778209017417,28.64,79454.97,20.6,0.31807,0.00017,26.58048]
[1778209017771,28.64,79454.97,20.6,0.31807,0.00017,26.58048]
[1778209017783,28.64,79454.97,20.6,0.31807,0.00017,26.58048]
[1778209017822,28.64,79454.97,20.6,0.31807,0.00017,26.58048]
[1778209017903,28.64,79454.97,20.6,0.31807,0.00017,26.58048]
[1778209018069,28.64,79451.26,20.6,0.31745,0.00017,26.55741]
[1778209021957,28.64,79447.15,20.6,0.31678,0.00017,26.53201]
[1778209024800,28.64,79445.86,20.6,0.31657,0.00017,26.52425]
[1778209029178,28.64,79443.68,20.6,0.31622,0.00017,26.51118]
[1778209029868,28.64,79442.66,20.6,0.31605,0.00017,26.50465]
[1778209034072,28.64,79442.49,20.6,0.31601,0.00017,26.5031]
[1778209039938,28.64,79439.41,20.6,0.31548,0.00017,26.48309]
[1778209043495,28.64,79443.07,20.6,0.31608,0.00017,26.50579]
[1778209043504,28.64,79443.07,20.6,0.31608,0.00017,26.50579]
[1778209043966,28.64,79444.81,20.6,0.31636,0.00017,26.51658]
[1778209045754,28.64,79445.42,20.6,0.31647,0.00017,26.52052]
[1778209051015,28.64,79445.55,20.6,0.31649,0.00017,26.51843]
[1778209055924,28.64,79445.51,20.6,0.3165,0.00017,26.51864]
[1778209060857,28.64,79447.01,20.6,0.31676,0.00017,26.52856]
[1778209061085,28.64,79446.65,20.6,0.3167,0.00017,26.5264]
[1778209061468,28.64,79446.65,20.6,0.3167,0.00017,26.5264]
[1778209061481,28.64,79446.65,20.6,0.3167,0.00017,26.5264]
[1778209062092,28.64,79448.95,20.6,0.31709,0.00017,26.54077]
[1778209067127,28.64,79452.77,20.6,0.31773,0.00017,26.56499]
[1778209069784,28.65,79452.52,20.6,0.31769,0.00017,26.5635]
[1778209069825,28.65,79452.52,20.6,0.31769,0.00017,26.5635]
[1778209069843,28.65,79452.52,20.6,0.31769,0.00017,26.5635]
[1778209073090,28.65,79454.3,20.6,0.318,0.00017,26.57481]
[1778209075057,28.65,79457.1,20.6,0.31847,0.00017,26.59235]
[1778209076068,28.65,79459.55,20.6,0.31888,0.00017,26.60761]
[1778209085254,28.65,79464.98,20.6,0.3198,0.00017,26.64143]
[1778209090289,28.65,79467.66,20.6,0.32024,0.00017,26.65788]
[1778209091333,28.65,79467.66,20.6,0.32024,0.00017,26.65788]
[1778209091428,28.65,79467.66,20.6,0.32024,0.00017,26.65788]
[1778209091531,28.65,79467.66,20.6,0.32024,0.00017,26.65788]
[1778209093310,28.65,79478.88,20.6,0.32212,0.00017,26.72667]
[1778209098345,28.64,79478.96,20.6,0.32212,0.00017,26.72673]
[1778209102311,28.64,79479.7,20.6,0.32224,0.00017,26.731]
[1778209103834,28.64,79480.45,20.6,0.32236,0.00017,26.73549]
[1778209103843,28.64,79480.45,20.6,0.32236,0.00017,26.73549]
[1778209109425,28.64,79479.77,20.6,0.32223,0.00017,26.7307]
[1778209113368,28.64,79479.55,20.6,0.32216,0.00017,26.72553]
[1778209114705,28.64,79479.8,20.6,0.3222,0.00017,26.72697]
[1778209117004,28.64,79479.94,20.6,0.32222,0.00017,26.72765]
[1778209119385,28.64,79479.94,20.6,0.32222,0.00017,26.72747]
[1778209125543,28.63,79482.58,20.6,0.32264,0.00017,26.74277]
[1778209129207,28.63,79482.26,20.6,0.32258,0.00017,26.74062]
[1778209134606,28.63,79483.3,20.6,0.32273,0.00017,26.74628]
[1778209137674,28.63,79482.55,20.6,0.3226,0.00017,26.74149]
[1778209137703,28.63,79472.99,20.6,0.32099,0.00017,26.68279]
[1778209138258,28.63,79472.99,20.6,0.32099,0.00017,26.68279]
[1778209140064,28.63,79469.96,20.6,0.32048,0.00017,26.66408]
[1778209145683,28.63,79474.53,20.6,0.32124,0.00017,26.69196]
[1778209150718,28.62,79476.59,20.6,0.32158,0.00017,26.70436]
[1778209156766,28.62,79477.14,20.6,0.32166,0.00017,26.7074]
[1778209161801,28.62,79474.67,20.6,0.32124,0.00017,26.69199]
[1778209166836,28.62,79474.48,20.6,0.3212,0.00017,26.69063]
[1778209171871,28.62,79467.42,20.6,0.32,0.00017,26.64352]
[1778209178920,28.62,79467.92,20.6,0.32008,0.00017,26.64666]
[1778209183955,28.62,79466.58,20.6,0.31986,0.00017,26.63843]
[1778209188849,28.62,79464.63,20.6,0.31953,0.00017,26.62645]
[1778209190761,28.62,79474.61,20.6,0.32121,0.00017,26.68806]
[1778209191674,28.62,79473.98,20.6,0.3211,0.00017,26.68416]
[1778209191702,28.62,79473.98,20.6,0.3211,0.00017,26.68416]
[1778209194012,28.62,79477.45,20.6,0.32169,0.00017,26.70542]
[1778209194874,28.62,79475.57,20.6,0.32137,0.00017,26.69385]
[1778209200083,28.62,79472.52,20.6,0.32085,0.00017,26.67497]
[1778209203046,28.62,79467.88,20.6,0.32007,0.00017,26.64634]
[1778209203286,28.62,79461.97,20.6,0.31908,0.00017,26.60977]
[1778209204222,28.62,79461.97,20.6,0.31908,0.00017,26.60977]
[1778209206884,28.62,79452.67,20.6,0.31753,0.00017,26.55211]
[1778209207256,28.62,79452.67,20.6,0.31753,0.00017,26.55211]
[1778209210613,28.62,79444.37,20.6,0.31616,0.00017,26.50062]
[1778209212814,28.63,79443.81,20.6,0.31608,0.00017,26.49737]
[1778209213174,28.63,79441.07,20.6,0.31562,0.00017,26.48028]
[1778209213562,28.63,79441.07,20.6,0.31562,0.00017,26.48028]
[1778209213809,28.63,79441.07,20.6,0.31562,0.00017,26.48028]
[1778209214391,28.63,79438.22,20.6,0.31514,0.00017,26.46224]
[1778209217795,28.62,79438.03,20.6,0.31511,0.00017,26.46084]
[1778209220128,28.62,79438.15,20.6,0.31512,0.00017,26.46146]
[1778209226266,28.62,79438.24,20.6,0.31512,0.00017,26.4615]
[1778209231302,28.62,79437.7,20.6,0.315,0.00017,26.45414]
[1778209234501,28.62,79437.91,20.6,0.31504,0.00017,26.45539]
[1778209240553,28.62,79437.91,20.6,0.31502,0.00017,26.45491]
[1778209240570,28.62,79437.91,20.6,0.31502,0.00017,26.45491]
[1778209240667,28.62,79437.91,20.6,0.31502,0.00017,26.45491]
[1778209240746,28.62,79437.91,20.6,0.31502,0.00017,26.45491]
[1778209241955,28.62,79427.86,20.6,0.31334,0.00017,26.39097]
[1778209247413,28.62,79426.62,20.6,0.31313,0.00017,26.38298]
[1778209248557,28.62,79426.62,20.6,0.31313,0.00017,26.38298]
[1778209249790,28.62,79426.65,20.6,0.31314,0.00017,26.38315]
[1778209252348,28.61,79425.2,20.6,0.31289,0.00017,26.37366]
[1778209254512,28.61,79422.9,20.6,0.3125,0.00017,26.35877]
[1778209255368,28.61,79422.24,20.6,0.31239,0.00017,26.35446]
[1778209257497,28.61,79416.6,20.6,0.31145,0.00017,26.31821]
[1778209258169,28.61,79416.6,20.6,0.31145,0.00017,26.31821]
[1778209258199,28.61,79416.6,20.6,0.31145,0.00017,26.31821]
[1778209258212,28.61,79416.6,20.6,0.31145,0.00017,26.31821]
[1778209258359,28.61,79415.45,20.6,0.31125,0.00017,26.31071]
[1778209260023,28.61,79406.96,20.6,0.30984,0.00017,26.25612]
[1778209260047,28.61,79406.96,20.6,0.30984,0.00017,26.25612]
[1778209261588,28.61,79398.02,20.6,0.30836,0.00017,26.19826]
[1778209262759,28.61,79398.26,20.6,0.3084,0.00017,26.19982]
[1778209263510,28.61,79395.29,20.6,0.30791,0.00017,26.18059]
[1778209264581,28.61,79392.38,20.6,0.30743,0.00017,26.16166]
[1778209265074,28.61,79392.38,20.6,0.30743,0.00017,26.16166]
[1778209265357,28.61,79392.12,20.6,0.30739,0.00017,26.16009]
[1778209265420,28.61,79392.12,20.6,0.30739,0.00017,26.16009]
[1778209265475,28.61,79392.12,20.6,0.30739,0.00017,26.16009]
[1778209266070,28.61,79384.19,20.6,0.30609,0.00016,26.10832]
[1778209266402,28.61,79384.19,20.6,0.30609,0.00016,26.10832]
[1778209266629,28.61,79384.19,20.6,0.30609,0.00016,26.10832]
[1778209267714,28.61,79382.54,20.6,0.30582,0.00016,26.09751]
[1778209269287,28.61,79380.99,20.6,0.30556,0.00016,26.08745]
[1778209272149,28.61,79376.65,20.6,0.30485,0.00016,26.05905]
[1778209272160,28.61,79376.65,20.6,0.30485,0.00016,26.05905]
[1778209274115,28.61,79361.79,20.6,0.30242,0.00016,25.96113]
[1778209274403,28.61,79361.79,20.6,0.30242,0.00016,25.96113]
[1778209279116,28.62,79355.34,20.6,0.30138,0.00016,25.91902]
[1778209279158,28.62,79365.94,20.6,0.30312,0.00016,25.98962]
[1778209279826,28.62,79365.94,20.6,0.30312,0.00016,25.98962]
[1778209281945,28.62,79374.41,20.6,0.30452,0.00016,26.04567]
[1778209281963,28.62,79374.41,20.6,0.30452,0.00016,26.04567]
[1778209283656,28.62,79370.44,20.6,0.3039,0.00016,26.02084]
[1778209283878,28.62,79370.44,20.6,0.3039,0.00016,26.02084]
[1778209286697,28.64,79360.83,20.6,0.30242,0.00016,25.96098]
[1778209288601,28.64,79358.94,20.6,0.30212,0.00016,25.9486]
[1778209293789,28.64,79361.81,20.6,0.30259,0.00016,25.965]
[1778209298079,28.65,79362.07,20.6,0.30265,0.00016,25.96735]
[1778209298142,28.65,79362.07,20.6,0.30265,0.00016,25.96735]
[1778209298845,28.65,79361.69,20.6,0.30259,0.00016,25.96499]
[1778209300704,28.65,79354.98,20.6,0.3015,0.00016,25.92077]
[1778209300915,28.65,79350.21,20.6,0.30073,0.00016,25.88918]
[1778209301592,28.65,79350.21,20.6,0.30073,0.00016,25.88918]
[1778209303051,28.65,79346.56,20.6,0.30014,0.00016,25.86497]
[1778209306927,28.65,79344.75,20.6,0.29986,0.00016,25.85372]
[1778209307563,28.65,79344.08,20.6,0.29976,0.00016,25.84945]
[1778209307647,28.65,79344.08,20.6,0.29976,0.00016,25.84945]
[1778209307878,28.65,79344.08,20.6,0.29976,0.00016,25.84945]
[1778209307981,28.65,79344.08,20.6,0.29976,0.00016,25.84945]
[1778209308107,28.65,79344.08,20.6,0.29976,0.00016,25.84945]
[1778209308226,28.65,79332.22,20.6,0.29783,0.00016,25.76976]
[1778209308488,28.65,79332.22,20.6,0.29783,0.00016,25.76976]
[1778209308975,28.65,79332.22,20.6,0.29783,0.00016,25.76976]
[1778209309144,28.65,79332.22,20.6,0.29783,0.00016,25.76976]
[1778209309300,28.65,79332.22,20.6,0.29783,0.00016,25.76976]
[1778209309307,28.65,79310.28,20.6,0.29427,0.00016,25.62087]
[1778209309561,28.65,79310.28,20.6,0.29427,0.00016,25.62087]
[1778209309566,28.65,79310.28,20.6,0.29427,0.00016,25.62087]
[1778209309669,28.65,79310.28,20.6,0.29427,0.00016,25.62087]
[1778209309674,28.65,79310.28,20.6,0.29427,0.00016,25.62087]
[1778209309752,28.65,79310.28,20.6,0.29427,0.00016,25.62087]
[1778209309770,28.65,79310.28,20.6,0.29427,0.00016,25.62087]
[1778209309909,28.65,79310.28,20.6,0.29427,0.00016,25.62087]
[1778209310305,28.65,79313.8,20.6,0.29485,0.00016,25.64547]
[1778209310485,28.65,79313.8,20.6,0.29485,0.00016,25.64547]
[1778209310636,28.65,79313.8,20.6,0.29485,0.00016,25.64547]
[1778209310821,28.65,79313.8,20.6,0.29485,0.00016,25.64547]
[1778209311423,28.66,79318.13,20.6,0.29556,0.00016,25.67519]
[1778209311703,28.66,79318.13,20.6,0.29556,0.00016,25.67519]
[1778209311955,28.66,79318.13,20.6,0.29556,0.00016,25.67519]
[1778209312191,28.66,79318.13,20.6,0.29556,0.00016,25.67519]
[1778209312270,28.66,79318.13,20.6,0.29556,0.00016,25.67519]
[1778209312344,28.66,79318.13,20.6,0.29556,0.00016,25.67519]
[1778209312266,28.66,79324.32,20.6,0.29657,0.00016,25.71742]
[1778209313438,28.67,79327.54,20.6,0.29716,0.00016,25.74185]
[1778209314672,28.68,79333.46,20.6,0.29818,0.00016,25.78414]
[1778209315608,28.68,79336.13,20.6,0.29866,0.00016,25.80399]
[1778209315712,28.68,79336.13,20.6,0.29866,0.00016,25.80399]
[1778209315842,28.68,79336.13,20.6,0.29866,0.00016,25.80399]
[1778209317151,28.68,79329.26,20.6,0.29755,0.00016,25.75793]
[1778209317818,28.68,79323.47,20.6,0.29662,0.00016,25.71903]
[1778209318300,28.68,79323.47,20.6,0.29662,0.00016,25.71903]
[1778209318447,28.68,79326.34,20.6,0.29709,0.00016,25.73867]
[1778209318499,28.68,79326.34,20.6,0.29709,0.00016,25.73867]
[1778209318571,28.68,79326.34,20.6,0.29709,0.00016,25.73867]
[1778209319233,28.68,79326.34,20.6,0.29709,0.00016,25.73867]
[1778209320071,28.69,79331.96,20.6,0.29806,0.00016,25.77879]
[1778209321414,28.69,79338.14,20.6,0.29907,0.00016,25.82062]
[1778209322137,28.69,79338.14,20.6,0.29907,0.00016,25.82062]
[1778209322163,28.69,79338.14,20.6,0.29907,0.00016,25.82062]
[1778209322327,28.7,79338.13,20.6,0.29907,0.00016,25.82069]
[1778209322646,28.7,79338.13,20.6,0.29907,0.00016,25.82069]
[1778209323162,28.7,79338.13,20.6,0.29907,0.00016,25.82069]
[1778209323419,28.7,79341.72,20.6,0.29966,0.00016,25.84494]
[1778209323474,28.7,79341.72,20.6,0.29966,0.00016,25.84494]
[1778209324059,28.7,79341.4,20.6,0.29962,0.00016,25.84299]
[1778209324815,28.7,79341.4,20.6,0.29962,0.00016,25.84299]
[1778209327971,28.7,79344.45,20.6,0.30013,0.00016,25.86404]
[1778209332646,28.7,79343.54,20.6,0.30001,0.00016,25.859]
[1778209332685,28.7,79343.54,20.6,0.30001,0.00016,25.859]
[1778209332730,28.7,79343.54,20.6,0.30001,0.00016,25.859]
[1778209332891,28.7,79343.54,20.6,0.30001,0.00016,25.859]
[1778209332934,28.7,79343.54,20.6,0.30001,0.00016,25.859]
[1778209333077,28.7,79343.54,20.6,0.30001,0.00016,25.859]
[1778209333332,28.7,79343.54,20.6,0.30001,0.00016,25.859]
[1778209333401,28.7,79343.54,20.6,0.30001,0.00016,25.859]
[1778209333441,28.7,79343.54,20.6,0.30001,0.00016,25.859]
[1778209333292,28.7,79324.8,20.6,0.29697,0.00016,25.73336]
[1778209334261,28.7,79324.8,20.6,0.29697,0.00016,25.73336]
[1778209334330,28.7,79324.8,20.6,0.29697,0.00016,25.73336]
[1778209334295,28.7,79321.53,20.6,0.29644,0.00016,25.71145]
[1778209339950,28.71,79327.82,20.6,0.29749,0.00016,25.75516]
[1778209340235,28.71,79327.82,20.6,0.29749,0.00016,25.75516]
[1778209345317,28.71,79328.96,20.6,0.29771,0.00016,25.76395]
[1778209346000,28.71,79330.03,20.6,0.29789,0.00016,25.77136]
[1778209346593,28.71,79329.61,20.6,0.29782,0.00016,25.76873]
[1778209348534,28.72,79327.14,20.6,0.29743,0.00016,25.75251]
[1778209349588,28.72,79322.21,20.6,0.29664,0.00016,25.71947]
[1778209350034,28.72,79322.21,20.6,0.29664,0.00016,25.71947]
[1778209352404,28.72,79314.9,20.6,0.29545,0.00016,25.66689]
[1778209352425,28.72,79314.9,20.6,0.29545,0.00016,25.66689]
[1778209353768,28.72,79311.3,20.6,0.29488,0.00016,25.64303]
[1778209354290,28.72,79311.3,20.6,0.29488,0.00016,25.64303]
[1778209356125,28.72,79308.06,20.6,0.29437,0.00016,25.62165]
[1778209356254,28.72,79308.06,20.6,0.29437,0.00016,25.62165]
[1778209356283,28.73,79307.5,20.6,0.29429,0.00016,25.61818]
[1778209357919,28.73,79307.32,20.6,0.29427,0.00016,25.61724]
[1778209358144,28.73,79307.32,20.6,0.29427,0.00016,25.61724]
[1778209363332,28.73,79305.41,20.6,0.29401,0.00016,25.60605]
[1778209366632,28.74,79301.76,20.6,0.29344,0.00016,25.58211]
[1778209366685,28.74,79301.76,20.6,0.29344,0.00016,25.58211]
[1778209367360,28.74,79306.03,20.6,0.29414,0.00016,25.61158]
[1778209368129,28.74,79306.03,20.6,0.29414,0.00016,25.61158]
[1778209371445,28.74,79301.69,20.6,0.29347,0.00016,25.58335]
[1778209372395,28.74,79301.55,20.6,0.29346,0.00016,25.58274]
[1778209377430,28.75,79300.77,20.6,0.29338,0.00016,25.57915]
[1778209378045,28.75,79300.77,20.6,0.29338,0.00016,25.57915]
[1778209378437,28.75,79302.22,20.6,0.29362,0.00016,25.58939]
[1778209381886,28.75,79305.48,20.6,0.29416,0.00016,25.61232]
[1778209381976,28.75,79305.48,20.6,0.29416,0.00016,25.61232]
[1778209381987,28.76,79305.73,20.6,0.29422,0.00016,25.61471]
[1778209386404,28.76,79300.85,20.6,0.29345,0.00016,25.58211]
[1778209386408,28.76,79300.85,20.6,0.29345,0.00016,25.58211]
[1778209389336,28.76,79301.17,20.6,0.29353,0.00016,25.58533]
[1778209389372,28.77,79301.39,20.6,0.29358,0.00016,25.58752]
[1778209393083,28.77,79307.53,20.6,0.2946,0.00016,25.63037]
[1778209393244,28.77,79303.2,20.6,0.29391,0.00016,25.60127]
[1778209396212,28.77,79301.66,20.6,0.29367,0.00016,25.59111]
[1778209401013,28.78,79300.47,20.6,0.29351,0.00016,25.58435]
[1778209404610,28.78,79299.79,20.6,0.29344,0.00016,25.58142]
[1778209406035,28.78,79299.94,20.6,0.29348,0.00016,25.58279]
[1778209406404,28.79,79300.79,20.6,0.29363,0.00016,25.58928]
[1778209406791,28.79,79300.79,20.6,0.29363,0.00016,25.58928]
[1778209406804,28.79,79300.79,20.6,0.29363,0.00016,25.58928]
[1778209406913,28.79,79300.79,20.6,0.29363,0.00016,25.58928]
[1778209407810,28.79,79306.03,20.6,0.29448,0.00016,25.62532]
[1778209407867,28.79,79306.03,20.6,0.29448,0.00016,25.62532]
[1778209412075,28.79,79316.17,20.6,0.29614,0.00016,25.69497]
[1778209412784,28.79,79316.42,20.6,0.29618,0.00016,25.69361]
[1778209414584,28.79,79317.18,20.6,0.29631,0.00016,25.69903]
[1778209418026,28.8,79311.86,20.6,0.29547,0.00016,25.66393]
[1778209418175,28.8,79309.35,20.6,0.29508,0.00016,25.64753]
[1778209418920,28.8,79309.35,20.6,0.29508,0.00016,25.64753]
[1778209419125,28.8,79309.35,20.6,0.29508,0.00016,25.64753]
[1778209419565,28.8,79304.03,20.6,0.29423,0.00016,25.6117]
[1778209422636,28.8,79302.04,20.6,0.29393,0.00016,25.59912]
[1778209422857,28.81,79303.91,20.6,0.29424,0.00016,25.61216]
[1778209428069,28.81,79308.87,20.6,0.29507,0.00016,25.64718]
[1778209433205,28.82,79308.76,20.6,0.2951,0.00016,25.64803]
[1778209438708,28.82,79301.49,20.6,0.29398,0.00016,25.6008]
[1778209443210,28.83,79301.25,20.6,0.29398,0.00016,25.60068]
[1778209448934,28.84,79300.46,20.6,0.29391,0.00016,25.59761]
[1778209449959,28.84,79300.46,20.6,0.29391,0.00016,25.59761]
[1778209450204,28.84,79300.46,20.6,0.29391,0.00016,25.59761]
[1778209450229,28.84,79300.46,20.6,0.29391,0.00016,25.59761]
[1778209450303,28.84,79300.46,20.6,0.29391,0.00016,25.59761]
[1778209450305,28.84,79300.46,20.6,0.29391,0.00016,25.59761]
[1778209450447,28.84,79300.22,20.6,0.29388,0.00016,25.59632]
[1778209450535,28.84,79300.22,20.6,0.29388,0.00016,25.59632]
[1778209450575,28.84,79300.22,20.6,0.29388,0.00016,25.59632]
[1778209450869,28.84,79300.22,20.6,0.29388,0.00016,25.59632]
[1778209450924,28.84,79300.22,20.6,0.29388,0.00016,25.59632]
[1778209450969,28.84,79285.75,20.6,0.29156,0.00016,25.49781]
[1778209451763,28.84,79285.75,20.6,0.29156,0.00016,25.49781]
[1778209452487,28.84,79285.75,20.6,0.29156,0.00016,25.49781]
[1778209452055,28.84,79283.25,20.6,0.29117,0.00016,25.48101]
[1778209452718,28.84,79283.25,20.6,0.29117,0.00016,25.48101]
[1778209454022,28.84,79281.67,20.6,0.29093,0.00016,25.47057]
[1778209454858,28.84,79286.81,20.6,0.29176,0.00016,25.50627]
[1778209456374,28.85,79290.29,20.6,0.29233,0.00016,25.53048]
[1778209456971,28.85,79291.13,20.6,0.29247,0.00016,25.53661]
[1778209460211,28.85,79285.73,20.6,0.29164,0.00016,25.50086]
[1778209460912,28.85,79283.3,20.6,0.29126,0.00016,25.48463]
[1778209461775,28.85,79282.75,20.6,0.29118,0.00016,25.48129]
[1778209465440,28.86,79287.77,20.6,0.29201,0.00016,25.51687]
[1778209472934,28.87,79288.17,20.6,0.29213,0.00016,25.5191]
[1778209477566,28.88,79291.21,20.6,0.29267,0.00016,25.5418]
[1778209479192,28.88,79293.22,20.6,0.293,0.00016,25.55586]
[1778209479460,28.88,79293.22,20.6,0.293,0.00016,25.55586]
[1778209481483,28.88,79296.51,20.6,0.29354,0.00016,25.57892]
[1778209483844,28.88,79295.48,20.6,0.2934,0.00016,25.57288]
[1778209484022,28.88,79295.48,20.6,0.2934,0.00016,25.57288]
[1778209484064,28.88,79295.48,20.6,0.2934,0.00016,25.57288]
[1778209485431,28.89,79292.14,20.6,0.29288,0.00016,25.55048]
[1778209488086,28.89,79287.17,20.6,0.29211,0.00016,25.5177]
[1778209488132,28.89,79287.17,20.6,0.29211,0.00016,25.5177]
[1778209488158,28.89,79287.17,20.6,0.29211,0.00016,25.5177]
[1778209491101,28.89,79286.72,20.6,0.29206,0.00016,25.51575]
[1778209491115,28.89,79286.72,20.6,0.29206,0.00016,25.51575]
[1778209491307,28.89,79286.72,20.6,0.29206,0.00016,25.51575]
[1778209491626,28.9,79285.62,20.6,0.2919,0.00016,25.50861]
[1778209491644,28.9,79285.62,20.6,0.2919,0.00016,25.50861]
[1778209492252,28.9,79278.81,20.6,0.29081,0.00016,25.462]
[1778209492930,28.9,79278.81,20.6,0.29081,0.00016,25.462]
[1778209493586,28.9,79278.81,20.6,0.29081,0.00016,25.462]
[1778209494463,28.9,79274.54,20.6,0.29013,0.00016,25.43298]
[1778209495064,28.9,79266.04,20.6,0.2888,0.00016,25.37514]
[1778209495533,28.9,79264.97,20.6,0.28864,0.00016,25.36819]
[1778209498390,28.9,79260.76,20.6,0.28797,0.00016,25.33914]
[1778209498399,28.9,79260.76,20.6,0.28797,0.00016,25.33914]
[1778209498410,28.9,79260.76,20.6,0.28797,0.00016,25.33914]
[1778209498438,28.9,79260.76,20.6,0.28797,0.00016,25.33914]
[1778209498485,28.9,79264.09,20.6,0.2885,0.00016,25.36222]
[1778209500363,28.9,79269.27,20.6,0.28934,0.00016,25.39846]
[1778209500743,28.9,79270.07,20.6,0.28947,0.00016,25.40442]
[1778209501482,28.91,79264.86,20.6,0.28866,0.00016,25.36898]
[1778209505923,28.91,79265.6,20.6,0.28879,0.00016,25.37461]
[1778209506375,28.91,79265.6,20.6,0.28879,0.00016,25.37461]
[1778209506386,28.91,79265.6,20.6,0.28879,0.00016,25.37461]
[1778209506405,28.91,79265.6,20.6,0.28879,0.00016,25.37461]
[1778209506546,28.91,79265.6,20.6,0.28879,0.00016,25.37461]
[1778209506591,28.91,79265.6,20.6,0.28879,0.00016,25.37461]
[1778209506610,28.91,79262.8,20.6,0.28834,0.00016,25.35538]
[1778209506630,28.91,79262.8,20.6,0.28834,0.00016,25.35538]
[1778209506648,28.91,79262.8,20.6,0.28834,0.00016,25.35538]
[1778209507015,28.91,79262.8,20.6,0.28834,0.00016,25.35538]
[1778209507496,28.91,79251.51,20.6,0.28655,0.00016,25.27701]
[1778209507913,28.91,79251.51,20.6,0.28655,0.00016,25.27701]
[1778209508372,28.91,79248.91,20.6,0.28614,0.00016,25.25887]
[1778209509122,28.91,79248.91,20.6,0.28614,0.00016,25.25887]
[1778209509151,28.91,79248.91,20.6,0.28614,0.00016,25.25887]
[1778209509198,28.91,79248.91,20.6,0.28614,0.00016,25.25887]
[1778209509379,28.91,79247.22,20.6,0.28587,0.00016,25.24712]
[1778209513195,28.91,79241.01,20.6,0.28489,0.00016,25.2039]
[1778209513224,28.91,79241.01,20.6,0.28489,0.00016,25.2039]
[1778209513598,28.91,79241.01,20.6,0.28489,0.00016,25.2039]
[1778209513626,28.91,79241.01,20.6,0.28489,0.00016,25.2039]
[1778209513542,28.91,79246.89,20.6,0.28582,0.00016,25.24502]
[1778209513841,28.91,79246.89,20.6,0.28582,0.00016,25.24502]
[1778209514603,28.91,79246.89,20.6,0.28582,0.00016,25.24502]
[1778209514416,28.91,79251.8,20.6,0.28661,0.00016,25.27966]
[1778209514883,28.91,79251.8,20.6,0.28661,0.00016,25.27966]
[1778209515461,28.91,79251.8,20.6,0.28661,0.00016,25.27966]
[1778209515518,28.91,79245.51,20.6,0.28561,0.00016,25.23577]
[1778209517437,28.91,79235.81,20.6,0.28408,0.00016,25.16801]
[1778209518446,28.91,79235.81,20.6,0.28408,0.00016,25.16801]
[1778209518541,28.91,79235.81,20.6,0.28408,0.00016,25.16801]
[1778209518607,28.91,79235.81,20.6,0.28408,0.00016,25.16801]
[1778209518799,28.91,79235.02,20.6,0.28396,0.00016,25.16256]
[1778209518926,28.91,79235.02,20.6,0.28396,0.00016,25.16256]
[1778209518950,28.91,79235.02,20.6,0.28396,0.00016,25.16256]
[1778209519291,28.91,79235.02,20.6,0.28396,0.00016,25.16256]
[1778209519364,28.91,79235.02,20.6,0.28396,0.00016,25.16256]
[1778209519601,28.91,79235.02,20.6,0.28396,0.00016,25.16256]
[1778209519487,28.91,79198.56,20.6,0.27823,0.00016,24.9046]
[1778209519824,28.91,79198.56,20.6,0.27823,0.00016,24.9046]
[1778209520354,28.91,79198.56,20.6,0.27823,0.00016,24.9046]
[1778209520414,28.91,79198.56,20.6,0.27823,0.00016,24.9046]
[1778209520584,28.91,79198.56,20.6,0.27823,0.00016,24.9046]
[1778209520469,28.91,79193.34,20.6,0.27743,0.00016,24.86788]
[1778209520919,28.91,79193.34,20.6,0.27743,0.00016,24.86788]
[1778209521475,28.94,79209.16,20.6,0.28007,0.00016,24.98811]
[1778209521904,28.94,79209.16,20.6,0.28007,0.00016,24.98811]
[1778209522601,28.94,79209.16,20.6,0.28007,0.00016,24.98811]
[1778209523194,28.94,79212.27,20.6,0.28057,0.00016,25.0103]
[1778209526533,28.94,79215.89,20.6,0.28119,0.00016,25.03823]
[1778209526571,28.94,79216.43,20.6,0.28127,0.00016,25.04214]
[1778209527164,28.94,79216.43,20.6,0.28127,0.00016,25.04214]
[1778209527165,28.94,79216.43,20.6,0.28127,0.00016,25.04214]
[1778209527175,28.94,79216.43,20.6,0.28127,0.00016,25.04214]
[1778209527177,28.94,79216.43,20.6,0.28127,0.00016,25.04214]
[1778209527518,28.94,79209.8,20.6,0.28023,0.00016,24.99522]
[1778209528647,28.94,79209.8,20.6,0.28023,0.00016,24.99522]
[1778209529437,28.94,79206.02,20.6,0.27964,0.00016,24.96834]
[1778209529637,28.94,79204.38,20.6,0.27938,0.00016,24.95676]
[1778209530380,28.94,79204.38,20.6,0.27938,0.00016,24.95676]
[1778209530402,28.94,79204.38,20.6,0.27938,0.00016,24.95676]
[1778209530554,28.94,79204.38,20.6,0.27938,0.00016,24.95676]
[1778209530583,28.94,79204.38,20.6,0.27938,0.00016,24.95676]
[1778209530652,28.94,79204.38,20.6,0.27938,0.00016,24.95676]
[1778209530562,28.95,79205.39,20.6,0.27955,0.00016,24.96404]
[1778209530698,28.95,79205.39,20.6,0.27955,0.00016,24.96404]
[1778209530706,28.95,79205.39,20.6,0.27955,0.00016,24.96404]
[1778209530877,28.95,79205.39,20.6,0.27955,0.00016,24.96404]
[1778209530928,28.95,79205.39,20.6,0.27955,0.00016,24.96404]
[1778209530981,28.95,79205.39,20.6,0.27955,0.00016,24.96404]
[1778209531022,28.95,79205.39,20.6,0.27955,0.00016,24.96404]
[1778209531240,28.95,79205.39,20.6,0.27955,0.00016,24.96404]
[1778209531362,28.95,79205.39,20.6,0.27955,0.00016,24.96404]
[1778209531546,28.95,79241.44,20.6,0.2852,0.00016,25.21435]
[1778209531785,28.95,79241.44,20.6,0.2852,0.00016,25.21435]
[1778209531827,28.95,79241.44,20.6,0.2852,0.00016,25.21435]
[1778209532087,28.95,79241.44,20.6,0.2852,0.00016,25.21435]
[1778209532131,28.95,79241.44,20.6,0.2852,0.00016,25.21435]
[1778209532549,28.95,79241.44,20.6,0.2852,0.00016,25.21435]
[1778209532628,28.95,79241.44,20.6,0.2852,0.00016,25.21435]
[1778209532650,28.95,79258.63,20.6,0.28793,0.00016,25.33409]
[1778209532677,28.95,79258.63,20.6,0.28793,0.00016,25.33409]
[1778209532845,28.95,79258.63,20.6,0.28793,0.00016,25.33409]
[1778209533317,28.95,79258.63,20.6,0.28793,0.00016,25.33409]
[1778209533560,28.95,79251.41,20.6,0.28679,0.00016,25.28443]
[1778209534155,28.95,79251.41,20.6,0.28679,0.00016,25.28443]
[1778209534158,28.95,79251.41,20.6,0.28679,0.00016,25.28443]
[1778209534160,28.95,79251.41,20.6,0.28679,0.00016,25.28443]
[1778209534451,28.95,79251.41,20.6,0.28679,0.00016,25.28443]
[1778209534452,28.95,79251.41,20.6,0.28679,0.00016,25.28443]
[1778209535029,28.95,79248.14,20.6,0.28628,0.00016,25.26212]
[1778209535105,28.95,79248.14,20.6,0.28628,0.00016,25.26212]
[1778209535159,28.95,79248.14,20.6,0.28628,0.00016,25.26212]
[1778209535575,28.95,79247.41,20.6,0.28618,0.00016,25.25746]
[1778209535865,28.95,79247.41,20.6,0.28618,0.00016,25.25746]
[1778209536160,28.95,79247.41,20.6,0.28618,0.00016,25.25746]
[1778209536631,28.95,79250.47,20.6,0.28666,0.00016,25.27844]
[1778209537161,28.95,79250.47,20.6,0.28666,0.00016,25.27844]
[1778209537589,28.97,79259.99,20.6,0.28828,0.00016,25.34917]
[1778209537674,28.97,79259.99,20.6,0.28828,0.00016,25.34917]
[1778209538361,28.97,79259.99,20.6,0.28828,0.00016,25.34917]
[1778209538598,28.97,79265.5,20.6,0.28917,0.00016,25.38754]
[1778209538794,28.97,79265.5,20.6,0.28917,0.00016,25.38754]
[1778209539520,28.97,79265.5,20.6,0.28917,0.00016,25.38754]
[1778209540914,28.99,79267.31,20.6,0.28963,0.00016,25.40706]
[1778209540962,28.99,79267.31,20.6,0.28963,0.00016,25.40706]
[1778209541158,28.99,79267.31,20.6,0.28963,0.00016,25.40706]
[1778209541439,28.99,79267.31,20.6,0.28963,0.00016,25.40706]
[1778209541619,29.01,79284.66,20.6,0.29247,0.00016,25.52882]
[1778209542429,29.01,79284.66,20.6,0.29247,0.00016,25.52882]
[1778209542992,29.02,79290.44,20.6,0.29346,0.00016,25.57093]
[1778209543389,29.02,79290.44,20.6,0.29346,0.00016,25.57093]
[1778209544744,29.02,79303.39,20.6,0.29555,0.00016,25.65869]
[1778209544964,29.02,79303.39,20.6,0.29555,0.00016,25.65869]
[1778209544985,29.02,79303.39,20.6,0.29555,0.00016,25.65869]
[1778209545549,29.02,79303.39,20.6,0.29555,0.00016,25.65869]
[1778209545647,29.02,79312.76,20.6,0.29705,0.00016,25.72162]
[1778209546529,29.02,79312.76,20.6,0.29705,0.00016,25.72162]
[1778209546714,29.02,79313.34,20.6,0.29715,0.00016,25.72559]
[1778209547498,29.02,79313.34,20.6,0.29715,0.00016,25.72559]
[1778209548610,29.02,79315.06,20.6,0.29743,0.00016,25.73717]
[1778209549436,29.02,79315.06,20.6,0.29743,0.00016,25.73717]
[1778209549611,29.02,79315.06,20.6,0.29743,0.00016,25.73717]
[1778209549650,29.02,79315.78,20.6,0.29755,0.00016,25.7422]
[1778209550354,29.02,79315.78,20.6,0.29755,0.00016,25.7422]
[1778209550977,29.02,79316.65,20.6,0.29769,0.00016,25.74813]
[1778209551383,29.02,79316.65,20.6,0.29769,0.00016,25.74813]
[1778209551415,29.02,79316.65,20.6,0.29769,0.00016,25.74813]
[1778209551471,29.02,79316.65,20.6,0.29769,0.00016,25.74813]
[1778209551505,29.02,79316.65,20.6,0.29769,0.00016,25.74813]
[1778209551535,29.02,79316.21,20.6,0.29762,0.00016,25.74536]
[1778209551733,29.02,79316.21,20.6,0.29762,0.00016,25.74536]
[1778209551948,29.02,79316.21,20.6,0.29762,0.00016,25.74536]
[1778209552173,29.02,79316.21,20.6,0.29762,0.00016,25.74536]
[1778209552422,29.02,79316.21,20.6,0.29762,0.00016,25.74536]
[1778209552525,29.02,79331.67,20.6,0.30011,0.00016,25.84793]
[1778209552790,29.02,79331.67,20.6,0.30011,0.00016,25.84793]
[1778209553617,29.02,79331.67,20.6,0.30011,0.00016,25.84793]
[1778209553336,29.02,79345.58,20.6,0.30236,0.00016,25.93942]
[1778209554611,29.02,79349.41,20.6,0.30298,0.00016,25.96444]
[1778209555363,29.02,79349.41,20.6,0.30298,0.00016,25.96444]
[1778209555753,29.02,79347.98,20.6,0.30274,0.00016,25.95506]
[1778209555904,29.02,79347.98,20.6,0.30274,0.00016,25.95506]
[1778209555954,29.02,79347.98,20.6,0.30274,0.00016,25.95506]
[1778209556098,29.02,79347.98,20.6,0.30274,0.00016,25.95506]
[1778209556132,29.02,79347.98,20.6,0.30274,0.00016,25.95506]
[1778209556182,29.02,79347.98,20.6,0.30274,0.00016,25.95506]
[1778209557634,29.02,79332.45,20.6,0.30024,0.00016,25.85302]
[1778209557691,29.02,79332.45,20.6,0.30024,0.00016,25.85302]
[1778209558500,29.02,79332.45,20.6,0.30024,0.00016,25.85302]
[1778209559586,29.02,79329.79,20.6,0.29981,0.00016,25.83553]
[1778209559650,29.02,79329.79,20.6,0.29981,0.00016,25.83553]
[1778209562275,29.02,79330.99,20.6,0.30001,0.00016,25.8436]
[1778209562897,29.02,79334.0,20.6,0.30049,0.00016,25.86361]
[1778209563652,29.02,79334.0,20.6,0.30049,0.00016,25.86361]
[1778209563986,29.02,79339.19,20.6,0.30133,0.00016,25.89784]
[1778209564013,29.02,79339.19,20.6,0.30133,0.00016,25.89784]
[1778209565493,29.02,79337.74,20.6,0.3011,0.00016,25.88834]
[1778209566040,29.02,79334.98,20.6,0.30066,0.00016,25.87019]
[1778209566060,29.02,79334.98,20.6,0.30066,0.00016,25.87019]
[1778209566579,29.02,79334.98,20.6,0.30066,0.00016,25.87019]
[1778209566964,29.02,79334.8,20.6,0.30063,0.00016,25.86908]
[1778209568681,29.02,79334.22,20.6,0.30054,0.00016,25.86532]
[1778209568884,29.02,79331.76,20.6,0.30014,0.00016,25.84909]
[1778209569523,29.02,79331.76,20.6,0.30014,0.00016,25.84909]
[1778209569579,29.02,79331.76,20.6,0.30014,0.00016,25.84909]
[1778209569746,29.02,79327.93,20.6,0.29953,0.00016,25.82393]
[1778209572643,29.02,79319.25,20.6,0.29814,0.00016,25.76653]
[1778209572679,29.02,79319.25,20.6,0.29814,0.00016,25.76653]
[1778209574354,29.03,79317.65,20.6,0.29789,0.00016,25.75622]
[1778209574964,29.03,79318.37,20.6,0.29801,0.00016,25.76118]
[1778209575775,29.03,79318.22,20.6,0.29799,0.00016,25.76034]
[1778209577375,29.03,79319.41,20.6,0.29818,0.00016,25.76843]
[1778209578188,29.03,79324.79,20.6,0.29905,0.00016,25.80431]
[1778209579163,29.03,79324.46,20.6,0.299,0.00016,25.80225]
[1778209581567,29.03,79324.85,20.6,0.29907,0.00016,25.80512]
[1778209581788,29.03,79324.28,20.6,0.29898,0.00016,25.80148]
[1778209582264,29.03,79324.28,20.6,0.29898,0.00016,25.80148]
[1778209582418,29.03,79324.28,20.6,0.29898,0.00016,25.80148]
[1778209582701,29.03,79317.53,20.6,0.2979,0.00016,25.75677]
[1778209582867,29.03,79317.53,20.6,0.2979,0.00016,25.75677]
[1778209583418,29.03,79303.65,20.6,0.29568,0.00016,25.66411]
[1778209585344,29.03,79295.96,20.6,0.29445,0.00016,25.61259]
[1778209585410,29.03,79295.96,20.6,0.29445,0.00016,25.61259]
[1778209586862,29.03,79293.58,20.6,0.29408,0.00016,25.5968]
[1778209588235,29.03,79293.5,20.6,0.29408,0.00016,25.59679]
[1778209588270,29.03,79293.5,20.6,0.29408,0.00016,25.59679]
[1778209588403,29.03,79293.5,20.6,0.29408,0.00016,25.59679]
[1778209588574,29.03,79293.5,20.6,0.29408,0.00016,25.59679]
[1778209588635,29.03,79293.5,20.6,0.29408,0.00016,25.59679]
[1778209588657,29.03,79293.5,20.6,0.29408,0.00016,25.59679]
[1778209588665,29.03,79293.5,20.6,0.29408,0.00016,25.59679]
[1778209588822,29.04,79294.24,20.6,0.29421,0.00016,25.60206]
[1778209588854,29.04,79294.24,20.6,0.29421,0.00016,25.60206]
[1778209589164,29.04,79294.24,20.6,0.29421,0.00016,25.60206]
[1778209589399,29.04,79270.72,20.6,0.29046,0.00016,25.44247]
[1778209590343,29.04,79270.72,20.6,0.29046,0.00016,25.44247]
[1778209590685,29.04,79260.49,20.6,0.28883,0.00016,25.37218]
[1778209594943,29.03,79266.61,20.6,0.28977,0.00016,25.40999]
[1778209594969,29.03,79266.61,20.6,0.28977,0.00016,25.40999]
[1778209594989,29.03,79266.61,20.6,0.28977,0.00016,25.40999]
[1778209595520,29.03,79266.84,20.6,0.2898,0.00016,25.41141]
[1778209595783,29.03,79266.84,20.6,0.2898,0.00016,25.41141]
[1778209596191,29.03,79266.84,20.6,0.2898,0.00016,25.41141]
[1778209596277,29.03,79266.84,20.6,0.2898,0.00016,25.41141]
[1778209596445,29.03,79266.84,20.6,0.2898,0.00016,25.41141]
[1778209597703,29.03,79273.03,20.6,0.29079,0.00016,25.45408]
[1778209597427,29.04,79263.52,20.6,0.28929,0.00016,25.38931]
[1778209597897,29.04,79263.52,20.6,0.28929,0.00016,25.38931]
[1778209597998,29.04,79263.52,20.6,0.28929,0.00016,25.38931]
[1778209599955,29.04,79267.78,20.6,0.28999,0.00016,25.41923]
[1778209600525,29.04,79267.78,20.6,0.28999,0.00016,25.41923]
[1778209602722,29.04,79265.82,20.6,0.28969,0.00016,25.40651]
[1778209602848,29.04,79267.86,20.6,0.29002,0.00016,25.42085]
[1778209603300,29.04,79267.86,20.6,0.29002,0.00016,25.42085]
[1778209603380,29.04,79267.86,20.6,0.29002,0.00016,25.42085]
[1778209603585,29.04,79267.86,20.6,0.29002,0.00016,25.42085]
[1778209604776,29.04,79261.57,20.6,0.28904,0.00016,25.37844]
[1778209606287,29.05,79256.04,20.6,0.28818,0.00016,25.34082]
[1778209606347,29.05,79256.04,20.6,0.28818,0.00016,25.34082]
[1778209608851,29.05,79260.25,20.6,0.28887,0.00016,25.371]
[1778209608903,29.05,79260.25,20.6,0.28887,0.00016,25.371]
[1778209609287,29.05,79260.25,20.6,0.28887,0.00016,25.371]
[1778209609343,29.05,79260.25,20.6,0.28887,0.00016,25.371]
[1778209609363,29.05,79260.25,20.6,0.28887,0.00016,25.371]
[1778209609386,29.05,79258.59,20.6,0.28862,0.00016,25.35999]
[1778209610306,29.05,79258.59,20.6,0.28862,0.00016,25.35999]
[1778209610863,29.05,79258.62,20.6,0.28864,0.00016,25.36069]
[1778209611904,29.05,79265.57,20.6,0.28975,0.00016,25.40885]
[1778209612858,29.06,79270.06,20.6,0.29047,0.00016,25.43999]
[1778209612884,29.06,79270.06,20.6,0.29047,0.00016,25.43999]
[1778209613264,29.06,79270.06,20.6,0.29047,0.00016,25.43999]
[1778209613452,29.06,79270.06,20.6,0.29047,0.00016,25.43999]
[1778209613636,29.06,79270.06,20.6,0.29047,0.00016,25.43999]
[1778209613729,29.06,79272.54,20.6,0.29088,0.00016,25.45732]
[1778209614160,29.06,79282.03,20.6,0.2924,0.00016,25.52226]
[1778209616818,29.06,79283.69,20.6,0.29268,0.00016,25.53418]
[1778209617219,29.06,79283.69,20.6,0.29268,0.00016,25.53418]
[1778209617336,29.06,79283.24,20.6,0.29261,0.00016,25.53145]
[1778209617994,29.06,79283.24,20.6,0.29261,0.00016,25.53145]
[1778209618040,29.06,79283.24,20.6,0.29261,0.00016,25.53145]
[1778209618314,29.06,79283.24,20.6,0.29261,0.00016,25.53145]
[1778209618352,29.06,79283.24,20.6,0.29261,0.00016,25.53145]
[1778209620700,29.07,79274.81,20.6,0.29129,0.00016,25.47486]
[1778209620734,29.07,79274.81,20.6,0.29129,0.00016,25.47486]
[1778209620992,29.07,79274.77,20.6,0.29129,0.00016,25.47495]
[1778209621565,29.07,79267.25,20.6,0.2901,0.00016,25.42395]
[1778209622391,29.07,79267.25,20.6,0.2901,0.00016,25.42395]
[1778209622482,29.07,79268.02,20.6,0.29023,0.00016,25.42954]
[1778209624230,29.07,79278.5,20.6,0.29192,0.00016,25.50168]
[1778209624847,29.07,79278.5,20.6,0.29192,0.00016,25.50168]
[1778209626546,29.07,79283.02,20.6,0.29264,0.00016,25.53267]
[1778209628841,29.08,79281.79,20.6,0.29247,0.00016,25.52523]
[1778209630879,29.08,79280.32,20.6,0.29225,0.00016,25.51588]
[1778209632496,29.08,79273.5,20.6,0.29118,0.00016,25.46987]
[1778209632858,29.08,79273.74,20.6,0.29122,0.00016,25.47187]
[1778209633152,29.08,79273.74,20.6,0.29122,0.00016,25.47187]
[1778209633564,29.08,79273.74,20.6,0.29122,0.00016,25.47187]
[1778209633602,29.08,79273.74,20.6,0.29122,0.00016,25.47187]
[1778209633697,29.09,79286.09,20.6,0.29328,0.00016,25.55921]
[1778209634446,29.09,79286.09,20.6,0.29328,0.00016,25.55921]
[1778209635301,29.09,79289.97,20.6,0.2939,0.00016,25.58567]
[1778209636752,29.1,79290.66,20.6,0.29402,0.00016,25.59058]
[1778209639093,29.1,79294.57,20.6,0.29466,0.00016,25.61766]
[1778209642860,29.1,79297.98,20.6,0.29522,0.00016,25.64135]
[1778209644687,29.1,79299.39,20.6,0.29545,0.00016,25.65101]
[1778209645317,29.1,79300.73,20.6,0.29567,0.00016,25.66018]
[1778209650439,29.11,79299.25,20.6,0.29546,0.00016,25.6513]
[1778209651650,29.11,79299.17,20.6,0.29546,0.00016,25.65096]
[1778209654406,29.11,79304.88,20.6,0.29636,0.00016,25.68607]
[1778209656421,29.11,79306.27,20.6,0.29659,0.00016,25.69565]
[1778209657436,29.11,79307.86,20.6,0.29685,0.00016,25.70639]
[1778209658840,29.11,79309.43,20.6,0.29711,0.00016,25.7171]
[1778209664511,29.12,79314.24,20.6,0.29789,0.00016,25.74975]
[1778209664793,29.12,79314.24,20.6,0.29789,0.00016,25.74975]
[1778209666145,29.12,79317.32,20.6,0.29839,0.00016,25.77027]
[1778209666757,29.12,79317.32,20.6,0.29839,0.00016,25.77027]
[1778209667198,29.12,79319.1,20.6,0.29868,0.00016,25.78213]
[1778209667689,29.12,79323.23,20.6,0.29934,0.00016,25.80949]
[1778209670195,29.12,79324.41,20.6,0.29953,0.00016,25.8175]
[1778209675780,29.12,79328.07,20.6,0.30014,0.00016,25.84219]
[1778209676226,29.12,79331.68,20.6,0.30072,0.00016,25.86602]
[1778209676323,29.12,79331.68,20.6,0.30072,0.00016,25.86602]
[1778209676337,29.12,79331.68,20.6,0.30072,0.00016,25.86602]
[1778209676387,29.12,79331.68,20.6,0.30072,0.00016,25.86602]
[1778209676547,29.12,79331.68,20.6,0.30072,0.00016,25.86602]
[1778209676742,29.12,79331.68,20.6,0.30072,0.00016,25.86602]
[1778209676601,29.12,79340.94,20.6,0.30221,0.00016,25.92675]
[1778209678144,29.12,79340.17,20.6,0.30209,0.00016,25.92181]
[1778209678203,29.12,79340.17,20.6,0.30209,0.00016,25.92181]
[1778209680241,29.12,79344.11,20.6,0.30273,0.00016,25.94768]
[1778209680249,29.12,79344.11,20.6,0.30273,0.00016,25.94768]
[1778209681530,29.12,79342.18,20.6,0.30242,0.00016,25.93516]
[1778209682167,29.12,79340.16,20.6,0.3021,0.00016,25.92203]
[1778209682189,29.12,79340.16,20.6,0.3021,0.00016,25.92203]
[1778209682674,29.12,79332.06,20.6,0.30079,0.00016,25.86904]
[1778209687709,29.12,79330.88,20.6,0.30062,0.00016,25.86169]
[1778209689572,29.12,79331.52,20.6,0.30072,0.00016,25.86598]
[1778209692108,29.12,79329.94,20.6,0.30047,0.00016,25.85586]
[1778209697780,29.13,79329.18,20.6,0.30037,0.00016,25.85147]
[1778209698482,29.13,79329.18,20.6,0.30037,0.00016,25.85147]
[1778209699038,29.13,79329.38,20.6,0.3004,0.00016,25.85289]
[1778209700720,29.13,79329.69,20.6,0.30045,0.00016,25.85504]
[1778209705836,29.13,79329.39,20.6,0.30042,0.00016,25.85375]
[1778209706424,29.13,79329.39,20.6,0.30042,0.00016,25.85375]
[1778209706843,29.13,79341.62,20.6,0.30239,0.00016,25.93397]
[1778209708516,29.13,79341.62,20.6,0.3024,0.00016,25.93406]
[1778209708758,29.13,79341.62,20.6,0.3024,0.00016,25.93406]
[1778209713004,29.13,79347.11,20.6,0.30327,0.00016,25.96654]
[1778209713052,29.13,79347.11,20.6,0.30327,0.00016,25.96654]
[1778209716312,29.13,79346.99,20.6,0.30326,0.00016,25.96609]
[1778209721409,29.13,79349.63,20.6,0.30369,0.00016,25.98353]
[1778209726846,29.14,79350.2,20.6,0.30379,0.00016,25.98739]
[1778209732915,29.14,79349.75,20.6,0.30373,0.00016,25.98481]
[1778209738061,29.14,79352.7,20.6,0.30421,0.00016,26.00422]
[1778209740625,29.14,79352.58,20.6,0.30419,0.00016,26.00348]
[1778209746117,29.14,79353.31,20.6,0.30432,0.00016,26.00855]
[1778209746970,29.14,79353.31,20.6,0.30432,0.00016,26.00855]
[1778209748606,29.14,79353.24,20.6,0.30431,0.00016,26.00814]
[1778209748647,29.14,79352.14,20.6,0.30413,0.00016,26.00111]
[1778209751889,29.14,79345.48,20.6,0.30306,0.00016,25.95791]
[1778209752438,29.14,79344.2,20.6,0.30285,0.00016,25.94963]
[1778209757740,29.14,79339.29,20.6,0.30207,0.00016,25.91784]
[1778209757855,29.14,79339.29,20.6,0.30207,0.00016,25.91784]
[1778209759238,29.14,79337.89,20.6,0.30185,0.00016,25.90893]
[1778209759304,29.14,79337.89,20.6,0.30185,0.00016,25.90893]
[1778209759470,29.14,79337.89,20.6,0.30185,0.00016,25.90893]
[1778209759595,29.14,79337.89,20.6,0.30185,0.00016,25.90893]
[1778209763818,29.14,79337.74,20.6,0.30184,0.00016,25.9084]
[1778209770789,29.15,79338.12,20.6,0.30191,0.00016,25.91149]
[1778209771264,29.15,79338.93,20.6,0.30205,0.00016,25.91687]
[1778209776327,29.15,79345.77,20.6,0.30314,0.00016,25.95815]
[1778209781362,29.15,79345.46,20.6,0.30309,0.00016,25.95633]
[1778209786848,29.15,79345.3,20.6,0.30307,0.00016,25.95545]
[1778209796468,29.15,79343.86,20.6,0.30285,0.00016,25.94656]
[1778209800435,29.15,79345.55,20.6,0.30312,0.00016,25.95765]
[1778209800475,29.15,79345.55,20.6,0.30312,0.00016,25.95765]
[1778209801603,29.15,79348.84,20.6,0.30366,0.00016,25.9791]
[1778209802439,29.15,79348.35,20.6,0.30358,0.00016,25.97593]
[1778209804805,29.15,79359.41,20.6,0.30537,0.00016,26.04749]
[1778209805309,29.15,79361.0,20.6,0.30562,0.00016,26.05769]
[1778209808460,29.15,79363.18,20.6,0.30597,0.00016,26.07158]
[1778209808799,29.15,79363.18,20.6,0.30597,0.00016,26.07158]
[1778209811582,29.15,79374.56,20.6,0.30781,0.00016,26.14423]
[1778209811583,29.15,79374.56,20.6,0.30781,0.00016,26.14423]
[1778209813517,29.15,79375.78,20.6,0.308,0.00016,26.15178]
[1778209814716,29.15,79377.42,20.6,0.30826,0.00016,26.16212]
[1778209814854,29.15,79377.42,20.6,0.30826,0.00016,26.16212]
[1778209814906,29.15,79377.42,20.6,0.30826,0.00016,26.16212]
[1778209816102,29.15,79388.44,20.6,0.31005,0.00016,26.23182]
[1778209817217,29.15,79388.59,20.6,0.31006,0.00016,26.23257]
[1778209817308,29.15,79388.59,20.6,0.31006,0.00016,26.23257]
[1778209817616,29.15,79389.29,20.6,0.31017,0.00016,26.23679]
[1778209818086,29.15,79389.29,20.6,0.31017,0.00016,26.23679]
[1778209818808,29.15,79389.29,20.6,0.31017,0.00016,26.23679]
[1778209818892,29.15,79389.29,20.6,0.31017,0.00016,26.23679]
[1778209820515,29.14,79389.56,20.6,0.31021,0.00016,26.23821]
[1778209820633,29.14,79389.56,20.6,0.31021,0.00016,26.23821]
[1778209821772,29.14,79392.69,20.6,0.31071,0.00016,26.25785]
[1778209821777,29.14,79392.69,20.6,0.31071,0.00016,26.25785]
[1778209821789,29.14,79402.87,20.6,0.31237,0.00016,26.32175]
[1778209824409,29.14,79409.04,20.6,0.31337,0.00016,26.36005]
[1778209824412,29.14,79409.04,20.6,0.31337,0.00016,26.36005]
[1778209824732,29.14,79409.04,20.6,0.31337,0.00016,26.36005]
[1778209824836,29.14,79409.04,20.6,0.31337,0.00016,26.36005]
[1778209824851,29.14,79409.04,20.6,0.31337,0.00016,26.36005]
[1778209824910,29.14,79409.04,20.6,0.31337,0.00016,26.36005]
[1778209825438,29.14,79411.97,20.6,0.31384,0.00016,26.37815]
[1778209825588,29.14,79411.97,20.6,0.31384,0.00016,26.37815]
[1778209825924,29.14,79422.25,20.6,0.31552,0.00016,26.44183]
[1778209826355,29.14,79422.25,20.6,0.31552,0.00016,26.44183]
[1778209828086,29.14,79426.16,20.6,0.31615,0.00016,26.4655]
[1778209828694,29.14,79426.52,20.6,0.31621,0.00016,26.46779]
[1778209830153,29.14,79427.58,20.6,0.31639,0.00016,26.47439]
[1778209830708,29.14,79423.13,20.6,0.31566,0.00016,26.44695]
[1778209831469,29.14,79423.13,20.6,0.31566,0.00016,26.44695]
[1778209831715,29.14,79423.13,20.6,0.31566,0.00016,26.44695]
[1778209832597,29.14,79421.52,20.6,0.31538,0.00016,26.43344]
[1778209834818,29.14,79420.96,20.6,0.31529,0.00016,26.43004]
[1778209834839,29.14,79420.96,20.6,0.31529,0.00016,26.43004]
[1778209835776,29.14,79420.78,20.6,0.31526,0.00016,26.42896]
[1778209836810,29.14,79416.12,20.6,0.31449,0.00016,26.39978]
[1778209837009,29.14,79414.51,20.6,0.31422,0.00016,26.38954]
[1778209837348,29.14,79414.51,20.6,0.31422,0.00016,26.38954]
[1778209837439,29.14,79414.51,20.6,0.31422,0.00016,26.38954]
[1778209838542,29.14,79420.41,20.6,0.31518,0.00016,26.42599]
[1778209842637,29.13,79422.19,20.6,0.31544,0.00016,26.43599]
[1778209843579,29.13,79419.49,20.6,0.31499,0.00016,26.41899]
[1778209846630,29.13,79419.62,20.6,0.31499,0.00016,26.41905]
[1778209849289,29.13,79420.45,20.6,0.31512,0.00016,26.42395]
[1778209849841,29.12,79424.86,20.6,0.31582,0.00016,26.4505]
[1778209850800,29.12,79424.86,20.6,0.31582,0.00016,26.4505]
[1778209851079,29.12,79425.42,20.6,0.31592,0.00016,26.45401]
[1778209853621,29.12,79427.0,20.6,0.31618,0.00016,26.46387]
[1778209853869,29.12,79437.54,20.6,0.31791,0.00016,26.52879]
[1778209855266,29.12,79441.72,20.6,0.3186,0.00016,26.55438]
[1778209856329,29.12,79442.8,20.6,0.31878,0.00016,26.56095]
[1778209857421,29.12,79442.72,20.6,0.31876,0.00016,26.56043]
[1778209858477,29.12,79442.65,20.6,0.31875,0.00016,26.55998]
[1778209858594,29.12,79442.65,20.6,0.31875,0.00016,26.55998]
[1778209859125,29.12,79443.46,20.6,0.31888,0.00016,26.5649]
[1778209859701,29.12,79443.46,20.6,0.31888,0.00016,26.5649]
[1778209860402,29.12,79445.31,20.6,0.31919,0.00016,26.57617]
[1778209861752,29.12,79446.57,20.6,0.31939,0.00016,26.58381]
[1778209863986,29.12,79439.73,20.6,0.31825,0.00016,26.54155]
[1778209866935,29.12,79438.51,20.6,0.31805,0.00016,26.53407]
[1778209871425,29.12,79439.29,20.6,0.31818,0.00016,26.53885]
[1778209871999,29.12,79436.98,20.6,0.3178,0.00016,26.52469]
[1778209873814,29.12,79434.38,20.6,0.31737,0.00016,26.50869]
[1778209874263,29.12,79434.3,20.6,0.31736,0.00016,26.50817]
[1778209874406,29.12,79434.3,20.6,0.31736,0.00016,26.50817]
[1778209874429,29.12,79434.3,20.6,0.31736,0.00016,26.50817]
[1778209875416,29.12,79434.3,20.6,0.31736,0.00016,26.50815]
[1778209876200,29.12,79430.04,20.6,0.31665,0.00016,26.48164]
[1778209877010,29.12,79430.04,20.6,0.31665,0.00016,26.48164]
[1778209877841,29.12,79428.31,20.6,0.31637,0.00016,26.47097]
[1778209877880,29.12,79428.31,20.6,0.31637,0.00016,26.47097]
[1778209878888,29.12,79429.29,20.6,0.31651,0.00016,26.47647]
[1778209879463,29.11,79425.62,20.6,0.3159,0.00016,26.45353]
[1778209880237,29.11,79420.0,20.6,0.31497,0.00016,26.41846]
[1778209882247,29.11,79418.63,20.6,0.31474,0.00016,26.40973]
[1778209883167,29.11,79419.5,20.6,0.31487,0.00016,26.41468]
[1778209884458,29.11,79419.79,20.6,0.31492,0.00016,26.41648]
[1778209888826,29.11,79416.8,20.6,0.3144,0.00016,26.39701]
[1778209890438,29.1,79416.67,20.6,0.31436,0.00016,26.39556]
[1778209890710,29.1,79416.67,20.6,0.31436,0.00016,26.39556]
[1778209893171,29.1,79425.48,20.6,0.31577,0.00016,26.44599]
[1778209895173,29.1,79428.01,20.6,0.31618,0.00016,26.46137]
[1778209897410,29.1,79427.36,20.6,0.31606,0.00016,26.45681]
[1778209899765,29.09,79430.29,20.6,0.31652,0.00016,26.4741]
[1778209902904,29.09,79436.26,20.6,0.31747,0.00016,26.51003]
[1778209906824,29.08,79437.02,20.6,0.31757,0.00016,26.51378]
[1778209912881,29.08,79437.38,20.6,0.31758,0.00016,26.51418]
[1778209913697,29.07,79437.07,20.6,0.31751,0.00016,26.51167]
[1778209919889,29.07,79436.61,20.6,0.3174,0.00016,26.50738]
[1778209921044,29.06,79436.94,20.6,0.31743,0.00016,26.50883]
[1778209921060,29.06,79436.94,20.6,0.31743,0.00016,26.50883]
[1778209921530,29.06,79436.95,20.6,0.31744,0.00016,26.50889]
[1778209922609,29.06,79431.92,20.6,0.31659,0.00016,26.47728]
[1778209923055,29.06,79431.92,20.6,0.31659,0.00016,26.47728]
[1778209924508,29.06,79428.63,20.6,0.31604,0.00016,26.45665]
[1778209924543,29.06,79428.63,20.6,0.31604,0.00016,26.45665]
[1778209924563,29.06,79428.63,20.6,0.31604,0.00016,26.45665]
[1778209924601,29.06,79428.63,20.6,0.31604,0.00016,26.45665]
[1778209925694,29.06,79428.14,20.6,0.31595,0.00016,26.4531]
[1778209925767,29.06,79428.14,20.6,0.31595,0.00016,26.4531]
[1778209931992,29.05,79423.84,20.6,0.3152,0.00016,26.42503]
[1778209932903,29.05,79424.52,20.6,0.3153,0.00016,26.42902]
[1778209933060,29.05,79424.52,20.6,0.3153,0.00016,26.42902]
[1778209938465,29.04,79419.54,20.6,0.31444,0.00016,26.39633]
[1778209943500,29.04,79418.87,20.6,0.3143,0.00016,26.39103]
[1778209944435,29.04,79418.87,20.6,0.3143,0.00016,26.39103]
[1778209944451,29.04,79418.87,20.6,0.3143,0.00016,26.39103]
[1778209946710,29.04,79411.31,20.6,0.31304,0.00016,26.34327]
[1778209953054,29.03,79410.61,20.6,0.31288,0.00016,26.33425]
[1778209953867,29.03,79411.09,20.6,0.31295,0.00016,26.3371]
[1778209956617,29.03,79418.86,20.6,0.31422,0.00016,26.38521]
[1778209956808,29.03,79418.86,20.6,0.31422,0.00016,26.38521]
[1778209957438,29.03,79418.35,20.6,0.31413,0.00016,26.3818]
[1778209959568,29.03,79425.02,20.6,0.31521,0.00016,26.42297]
[1778209961942,29.02,79426.98,20.6,0.31552,0.00016,26.43469]
[1778209962196,29.02,79426.75,20.6,0.31548,0.00016,26.43301]
[1778209967693,29.01,79435.03,20.6,0.3168,0.00017,26.48275]
[1778209971601,29.01,79435.75,20.6,0.3169,0.00017,26.48665]
[1778209972021,29.01,79435.75,20.6,0.3169,0.00017,26.48665]
[1778209972549,29.01,79441.37,20.6,0.31781,0.00017,26.52079]
[1778209973510,29.01,79443.74,20.6,0.3182,0.00017,26.53508]
[1778209975353,29.01,79444.87,20.6,0.31837,0.00017,26.54143]
[1778209976634,29.0,79445.21,20.6,0.31841,0.00017,26.54323]
[1778209976640,29.0,79445.21,20.6,0.31841,0.00017,26.54323]
[1778209977176,29.0,79446.78,20.6,0.31867,0.00017,26.55258]
[1778209977278,29.0,79446.78,20.6,0.31867,0.00017,26.55258]
[1778209981376,29.0,79446.1,20.6,0.31852,0.00017,26.54724]
[1778209983822,29.0,79445.94,20.6,0.31848,0.00017,26.54569]
[1778209986237,28.99,79448.65,20.6,0.3189,0.00017,26.56148]
[1778209986363,28.99,79448.65,20.6,0.3189,0.00017,26.56148]
[1778209986826,28.99,79448.72,20.6,0.31891,0.00017,26.56194]
[1778209991939,28.99,79448.87,20.6,0.31894,0.00017,26.56297]
[1778209992037,28.99,79448.87,20.6,0.31894,0.00017,26.56297]
[1778209992022,28.99,79448.88,20.6,0.31895,0.00017,26.5631]
[1778209992868,28.99,79448.15,20.6,0.31883,0.00017,26.55866]
[1778209996350,28.99,79449.56,20.6,0.31906,0.00017,26.56743]
[1778209996986,28.99,79449.56,20.6,0.31906,0.00017,26.56743]
[1778209998293,28.99,79455.11,20.6,0.31998,0.00017,26.60142]
[1778209998537,28.99,79455.11,20.6,0.31998,0.00017,26.60142]
[1778209999233,28.99,79460.82,20.6,0.32093,0.00017,26.63621]
[1778209999981,28.99,79460.82,20.6,0.32093,0.00017,26.63621]
[1778210000835,28.99,79463.04,20.6,0.3213,0.00017,26.64966]
[1778210002308,28.99,79464.51,20.6,0.32154,0.00017,26.65849]
[1778210007973,28.99,79463.67,20.6,0.32139,0.00017,26.6531]
[1778210009694,28.99,79464.41,20.6,0.32151,0.00017,26.65752]
[1778210010597,28.99,79464.32,20.6,0.32148,0.00017,26.65633]
[1778210010642,28.99,79464.32,20.6,0.32148,0.00017,26.65633]
[1778210016033,28.96,79474.17,20.6,0.32294,0.00017,26.70689]
[1778210021068,28.94,79473.07,20.6,0.32264,0.00017,26.6963]
[1778210026103,28.94,79470.72,20.6,0.32224,0.00017,26.68169]
[1778210028129,28.94,79469.37,20.6,0.32201,0.00017,26.67343]
[1778210028919,28.94,79467.65,20.6,0.32172,0.00017,26.66293]
[1778210029124,28.94,79457.52,20.6,0.32003,0.00017,26.60108]
[1778210034159,28.93,79454.65,20.6,0.31951,0.00017,26.5819]
[1778210040045,28.93,79455.98,20.6,0.3197,0.00017,26.58878]
[1778210041596,28.92,79452.9,20.6,0.31917,0.00017,26.56926]
[1778210047252,28.91,79452.55,20.6,0.31905,0.00017,26.56502]
[1778210052298,28.91,79453.42,20.6,0.31915,0.00017,26.569]
[1778210058091,28.9,79450.75,20.6,0.31868,0.00017,26.55155]
[1778210063428,28.9,79449.18,20.6,0.31838,0.00017,26.54052]
[1778210069417,28.89,79450.33,20.6,0.31853,0.00017,26.54608]
[1778210071768,28.89,79450.33,20.6,0.31853,0.00017,26.54608]
[1778210077473,28.88,79449.46,20.6,0.31832,0.00017,26.53548]
[1778210078754,28.88,79449.46,20.6,0.31832,0.00017,26.53548]
[1778210084522,28.87,79451.45,20.6,0.31861,0.00017,26.54633]
[1778210086992,28.87,79451.88,20.6,0.31867,0.00017,26.54859]
[1778210094592,28.86,79451.82,20.6,0.31861,0.00017,26.54647]
[1778210095561,28.86,79451.82,20.6,0.31861,0.00017,26.54647]
[1778210095589,28.86,79451.82,20.6,0.31861,0.00017,26.54647]
[1778210095596,28.86,79451.82,20.6,0.31861,0.00017,26.54647]
[1778210095905,28.86,79451.77,20.6,0.31859,0.00017,26.54597]
[1778210097279,28.86,79457.6,20.6,0.31957,0.00017,26.58198]
[1778210097617,28.86,79458.83,20.6,0.31977,0.00017,26.58957]
[1778210102828,28.86,79456.82,20.6,0.31944,0.00017,26.57738]
[1778210102911,28.86,79457.28,20.6,0.31952,0.00017,26.58023]
[1778210105093,28.87,79466.5,20.6,0.32106,0.00017,26.6368]
[1778210107362,28.87,79469.56,20.6,0.32157,0.00017,26.65547]
[1778210110181,28.87,79472.88,20.6,0.32213,0.00017,26.67563]
[1778210119771,28.86,79475.13,20.6,0.32249,0.00017,26.68882]
[1778210123495,28.86,79474.8,20.6,0.32243,0.00017,26.68668]
[1778210124715,28.86,79479.12,20.6,0.32315,0.00017,26.7128]
[1778210124718,28.86,79479.12,20.6,0.32315,0.00017,26.7128]
[1778210127026,28.86,79485.24,20.6,0.32417,0.00017,26.74957]
[1778210127827,28.85,79495.82,20.6,0.32588,0.00017,26.81091]
[1778210131119,28.84,79495.16,20.6,0.32568,0.00017,26.80402]
[1778210131937,28.83,79495.06,20.6,0.3256,0.00017,26.79844]
[1778210137903,28.79,79497.61,20.6,0.32578,0.00017,26.80509]
[1778210144952,28.76,79497.58,20.6,0.32563,0.00017,26.8003]
[1778210146966,28.76,79508.14,20.6,0.32741,0.00017,26.86312]
[1778210152005,28.72,79511.08,20.6,0.32763,0.00017,26.87162]
[1778210157036,28.67,79512.44,20.6,0.32761,0.00017,26.8713]
[1778210162072,28.64,79509.72,20.6,0.32695,0.00017,26.84858]
[1778210167106,28.64,79512.37,20.6,0.32738,0.00017,26.86374]
[1778210172144,28.61,79515.26,20.6,0.32768,0.00017,26.8746]
[1778210172679,28.61,79515.26,20.6,0.32768,0.00017,26.8746]
[1778210173695,28.61,79520.67,20.6,0.32859,0.00017,26.90669]
[1778210174376,28.6,79524.66,20.6,0.32922,0.00017,26.92861]
[1778210174451,28.6,79524.66,20.6,0.32922,0.00017,26.92861]
[1778210174581,28.6,79524.66,20.6,0.32922,0.00017,26.92861]
[1778210175118,28.6,79524.66,20.6,0.32922,0.00017,26.92861]
[1778210175195,28.6,79524.66,20.6,0.32922,0.00017,26.92861]
[1778210179191,28.56,79516.2,20.6,0.32754,0.00017,26.87045]
[1778210182359,28.56,79524.3,20.6,0.32891,0.00017,26.91835]
[1778210182545,28.56,79524.3,20.6,0.32891,0.00017,26.91835]
[1778210182555,28.56,79524.3,20.6,0.32891,0.00017,26.91835]
[1778210182717,28.56,79524.3,20.6,0.32891,0.00017,26.91835]
[1778210182724,28.56,79524.3,20.6,0.32891,0.00017,26.91835]
[1778210182738,28.56,79524.3,20.6,0.32891,0.00017,26.91835]
[1778210182871,28.56,79524.3,20.6,0.32891,0.00017,26.91835]
[1778210183223,28.55,79546.09,20.6,0.33257,0.00017,27.04519]
[1778210184079,28.55,79546.09,20.6,0.33257,0.00017,27.04519]
[1778210185429,28.54,79550.66,20.6,0.33334,0.00017,27.07132]
[1778210187253,28.54,79547.36,20.6,0.33276,0.00017,27.05178]
[1778210187290,28.54,79547.36,20.6,0.33276,0.00017,27.05178]
[1778210187746,28.54,79545.27,20.6,0.3324,0.00017,27.03929]
[1778210187865,28.54,79545.27,20.6,0.3324,0.00017,27.03929]
[1778210188037,28.54,79545.27,20.6,0.3324,0.00017,27.03929]
[1778210188084,28.54,79545.27,20.6,0.3324,0.00017,27.03929]
[1778210188187,28.54,79545.27,20.6,0.3324,0.00017,27.03929]
[1778210188274,28.54,79545.27,20.6,0.3324,0.00017,27.03929]
[1778210188325,28.54,79560.76,20.6,0.33504,0.00017,27.12915]
[1778210188349,28.54,79560.76,20.6,0.33504,0.00017,27.12915]
[1778210188438,28.54,79560.76,20.6,0.33504,0.00017,27.12915]
[1778210188458,28.54,79560.76,20.6,0.33504,0.00017,27.12915]
[1778210189709,28.54,79568.8,20.6,0.33642,0.00017,27.17543]
[1778210191763,28.54,79571.31,20.6,0.33683,0.00017,27.18614]
[1778210193239,28.54,79571.1,20.6,0.33679,0.00017,27.18485]
[1778210193940,28.54,79571.93,20.6,0.33693,0.00017,27.18952]
[1778210195404,28.54,79571.91,20.6,0.33692,0.00017,27.18923]
[1778210196355,28.54,79572.41,20.6,0.337,0.00017,27.192]
[1778210198477,28.53,79572.64,20.6,0.33704,0.00017,27.19313]
[1778210198533,28.53,79572.64,20.6,0.33704,0.00017,27.19313]
[1778210204894,28.53,79574.8,20.6,0.33739,0.00017,27.20498]
[1778210206965,28.53,79573.86,20.6,0.33722,0.00017,27.1993]
[1778210206991,28.53,79573.86,20.6,0.33722,0.00017,27.1993]
[1778210208815,28.53,79581.53,20.6,0.33854,0.00017,27.24292]
[1778210208935,28.53,79581.53,20.6,0.33854,0.00017,27.24292]
[1778210212974,28.53,79584.51,20.6,0.33903,0.00017,27.25927]
[1778210213541,28.52,79583.37,20.6,0.33883,0.00017,27.25252]
[1778210214170,28.52,79583.37,20.6,0.33883,0.00017,27.25252]
[1778210216699,28.52,79578.55,20.6,0.33798,0.00017,27.22473]
[1778210219079,28.52,79578.28,20.6,0.33793,0.00017,27.22308]
[1778210219832,28.52,79577.21,20.6,0.33774,0.00017,27.21675]
[1778210221590,28.52,79575.99,20.6,0.33753,0.00017,27.20969]
[1778210221656,28.52,79575.99,20.6,0.33753,0.00017,27.20969]
[1778210221843,28.52,79575.99,20.6,0.33753,0.00017,27.20969]
[1778210221941,28.52,79575.99,20.6,0.33753,0.00017,27.20969]
[1778210221957,28.52,79575.99,20.6,0.33753,0.00017,27.20969]
[1778210222190,28.52,79575.99,20.6,0.33753,0.00017,27.20969]
[1778210222495,28.52,79577.64,20.6,0.33781,0.00017,27.2189]
[1778210222499,28.52,79577.64,20.6,0.33781,0.00017,27.2189]
[1778210222871,28.52,79577.64,20.6,0.33781,0.00017,27.2189]
[1778210222892,28.52,79577.64,20.6,0.33781,0.00017,27.2189]
[1778210222905,28.52,79577.64,20.6,0.33781,0.00017,27.2189]
[1778210223073,28.52,79577.64,20.6,0.33781,0.00017,27.2189]
[1778210223091,28.52,79590.57,20.6,0.34004,0.00017,27.29235]
[1778210224156,28.52,79590.57,20.6,0.34004,0.00017,27.29235]
[1778210224162,28.52,79590.57,20.6,0.34004,0.00017,27.29235]
[1778210224222,28.52,79590.57,20.6,0.34004,0.00017,27.29235]
[1778210224292,28.52,79606.71,20.6,0.34283,0.00017,27.38283]
[1778210224604,28.52,79606.71,20.6,0.34283,0.00017,27.38283]
[1778210226583,28.52,79599.35,20.6,0.34155,0.00017,27.34161]
[1778210226613,28.52,79599.35,20.6,0.34155,0.00017,27.34161]
[1778210226614,28.52,79599.35,20.6,0.34155,0.00017,27.34161]
[1778210226643,28.52,79599.35,20.6,0.34155,0.00017,27.34161]
[1778210228345,28.52,79598.65,20.6,0.34143,0.00017,27.33763]
[1778210228945,28.52,79591.7,20.6,0.34023,0.00017,27.2985]
[1778210231191,28.52,79589.0,20.6,0.33976,0.00017,27.28322]
[1778210232785,28.52,79581.47,20.6,0.33846,0.00017,27.24045]
[1778210234604,28.52,79580.71,20.6,0.33832,0.00017,27.23585]
[1778210240069,28.51,79580.92,20.6,0.33833,0.00017,27.23643]
[1778210242121,28.51,79580.82,20.6,0.33831,0.00017,27.23561]
[1778210245660,28.51,79570.77,20.6,0.33656,0.00017,27.17757]
[1778210246818,28.51,79570.77,20.6,0.33656,0.00017,27.17757]
[1778210248691,28.51,79570.01,20.6,0.33643,0.00017,27.17302]
[1778210251018,28.51,79569.18,20.6,0.33628,0.00017,27.1681]
[1778210251844,28.5,79566.9,20.6,0.33586,0.00017,27.1513]
[1778210251855,28.5,79566.9,20.6,0.33586,0.00017,27.1513]
[1778210251887,28.5,79566.9,20.6,0.33586,0.00017,27.1513]
[1778210251902,28.5,79566.9,20.6,0.33586,0.00017,27.1513]
[1778210252791,28.5,79567.16,20.6,0.33591,0.00017,27.15274]
[1778210253371,28.5,79567.16,20.6,0.33591,0.00017,27.15274]
[1778210252857,28.5,79557.74,20.6,0.33429,0.00017,27.09818]
[1778210253444,28.5,79557.74,20.6,0.33429,0.00017,27.09818]
[1778210256169,28.5,79556.68,20.6,0.3341,0.00017,27.09198]
[1778210260583,28.5,79556.9,20.6,0.33414,0.00017,27.09319]
[1778210260748,28.5,79556.9,20.6,0.33414,0.00017,27.09319]
[1778210260765,28.5,79556.87,20.6,0.33413,0.00017,27.093]
[1778210266807,28.49,79554.3,20.6,0.33364,0.00017,27.07642]
[1778210271842,28.49,79546.79,20.6,0.33232,0.00017,27.03127]
[1778210273092,28.49,79546.79,20.6,0.33232,0.00017,27.03127]
[1778210273861,28.49,79546.12,20.6,0.33219,0.00017,27.02711]
[1778210274636,28.49,79548.42,20.6,0.33258,0.00017,27.04038]
[1778210275479,28.48,79549.61,20.6,0.33278,0.00017,27.04711]
[1778210280905,28.48,79551.45,20.6,0.33305,0.00017,27.05642]
[1778210286304,28.47,79550.5,20.6,0.33286,0.00017,27.0499]
[1778210286352,28.47,79550.5,20.6,0.33286,0.00017,27.0499]
[1778210286585,28.47,79548.05,20.6,0.33243,0.00017,27.0353]
[1778210286947,28.47,79539.62,20.6,0.33098,0.00017,26.98545]
[1778210287818,28.47,79539.62,20.6,0.33098,0.00017,26.98545]
[1778210289762,28.47,79536.36,20.6,0.33041,0.00017,26.9658]
[1778210293212,28.46,79532.89,20.6,0.3298,0.00017,26.94471]
[1778210294087,28.46,79532.56,20.6,0.32974,0.00017,26.94259]
[1778210297434,28.46,79535.3,20.6,0.33019,0.00017,26.95838]
[1778210298584,28.46,79530.7,20.6,0.3294,0.00017,26.93071]
[1778210299811,28.46,79528.81,20.6,0.32907,0.00017,26.9193]
[1778210303296,28.46,79528.89,20.6,0.32907,0.00017,26.91935]
[1778210304446,28.46,79532.11,20.6,0.32961,0.00017,26.93839]
[1778210308010,28.45,79533.07,20.6,0.32976,0.00017,26.94345]
[1778210313131,28.45,79532.47,20.6,0.32961,0.00017,26.93539]
[1778210318166,28.44,79532.67,20.6,0.32962,0.00017,26.93578]
[1778210324208,28.44,79532.63,20.6,0.32958,0.00017,26.93457]
[1778210329246,28.43,79543.38,20.6,0.3314,0.00017,26.99746]
[1778210334281,28.43,79542.58,20.6,0.33123,0.00017,26.99171]
[1778210335288,28.43,79534.11,20.6,0.32977,0.00017,26.94129]
[1778210336302,28.43,79534.11,20.6,0.32977,0.00017,26.94129]
[1778210337136,28.43,79532.88,20.6,0.32956,0.00017,26.9338]
[1778210339063,28.43,79531.89,20.6,0.32938,0.00017,26.92759]
[1778210344351,28.42,79532.26,20.6,0.32941,0.00017,26.92886]
[1778210349386,28.42,79531.93,20.6,0.32933,0.00017,26.92611]
[1778210352069,28.42,79532.13,20.6,0.32936,0.00017,26.927]
[1778210353042,28.41,79531.82,20.6,0.3293,0.00017,26.92499]
[1778210358449,28.41,79532.52,20.6,0.32939,0.00017,26.92823]
[1778210361587,28.41,79531.69,20.6,0.32923,0.00017,26.92281]
[1778210362347,28.41,79531.69,20.6,0.32923,0.00017,26.92281]
[1778210368519,28.4,79536.67,20.6,0.33005,0.00017,26.9513]
[1778210369994,28.4,79536.67,20.6,0.33005,0.00017,26.9513]
[1778210373002,28.4,79537.22,20.6,0.33011,0.00017,26.95052]
[1778210373154,28.4,79537.22,20.6,0.33011,0.00017,26.95052]
[1778210373335,28.4,79537.22,20.6,0.33011,0.00017,26.95052]
[1778210374778,28.4,79543.29,20.6,0.33114,0.00017,26.98616]
[1778210375776,28.39,79548.74,20.6,0.33206,0.00017,27.01792]
[1778210375797,28.39,79549.83,20.6,0.33225,0.00017,27.02434]
[1778210380243,28.39,79550.45,20.6,0.33235,0.00017,27.02788]
[1778210381473,28.39,79550.99,20.6,0.33245,0.00017,27.03116]
[1778210388329,28.4,79551.2,20.6,0.3325,0.00017,27.03273]
[1778210390853,28.4,79548.09,20.6,0.33197,0.00017,27.01469]
[1778210390900,28.4,79548.09,20.6,0.33197,0.00017,27.01469]
[1778210391001,28.4,79548.09,20.6,0.33197,0.00017,27.01477]
[1778210391628,28.4,79548.09,20.6,0.33197,0.00017,27.01477]
[1778210396715,28.39,79548.34,20.6,0.33198,0.00017,27.01519]
[1778210397797,28.39,79548.34,20.6,0.33198,0.00017,27.01519]
[1778210397898,28.39,79549.89,20.6,0.33224,0.00017,27.02391]
[1778210403685,28.39,79550.92,20.6,0.33242,0.00017,27.03001]
[1778210405780,28.39,79553.96,20.6,0.33294,0.00017,27.04789]
[1778210406727,28.39,79554.0,20.6,0.33295,0.00017,27.04811]
[1778210410758,28.39,79551.21,20.6,0.33247,0.00017,27.03189]
[1778210411527,28.39,79551.21,20.6,0.33247,0.00017,27.03189]
[1778210416280,28.39,79554.65,20.6,0.33307,0.00017,27.05223]
[1778210416364,28.39,79554.65,20.6,0.33307,0.00017,27.05223]
[1778210416439,28.39,79554.65,20.6,0.33307,0.00017,27.05223]
[1778210419266,28.39,79558.18,20.6,0.33368,0.00017,27.07295]
[1778210419268,28.39,79558.18,20.6,0.33368,0.00017,27.07295]
[1778210420793,28.39,79561.33,20.6,0.33422,0.00017,27.09143]
[1778210426375,28.39,79563.81,20.6,0.33465,0.00017,27.10603]
[1778210430771,28.39,79563.65,20.6,0.33463,0.00017,27.1051]
[1778210434853,28.39,79562.78,20.6,0.33446,0.00017,27.09649]
[1778210434854,28.39,79562.78,20.6,0.33446,0.00017,27.09649]
[1778210434982,28.39,79573.09,20.6,0.33623,0.00017,27.15627]
[1778210436723,28.39,79576.63,20.6,0.33685,0.00017,27.17667]
[1778210442031,28.39,79575.26,20.6,0.3366,0.00017,27.1686]
[1778210447067,28.39,79574.49,20.6,0.33647,0.00017,27.16403]
[1778210447610,28.39,79574.49,20.6,0.33647,0.00017,27.16403]
[1778210447986,28.39,79574.49,20.6,0.33647,0.00017,27.16403]
[1778210449081,28.39,79564.53,20.6,0.33475,0.00017,27.10627]
[1778210454116,28.39,79563.22,20.6,0.33452,0.00017,27.09861]
[1778210455441,28.39,79563.22,20.6,0.33452,0.00017,27.09861]
[1778210459719,28.39,79557.96,20.6,0.33361,0.00017,27.06795]
[1778210459720,28.39,79557.96,20.6,0.33361,0.00017,27.06795]
[1778210460977,28.39,79557.96,20.6,0.33361,0.00017,27.06795]
[1778210466200,28.39,79559.23,20.6,0.33384,0.00017,27.07551]
[1778210471239,28.39,79559.56,20.6,0.3339,0.00017,27.07753]
[1778210476274,28.39,79558.76,20.6,0.33376,0.00017,27.07297]
[1778210481309,28.39,79558.64,20.6,0.33375,0.00017,27.0724]
[1778210486344,28.39,79558.63,20.6,0.33375,0.00017,27.07247]
[1778210487001,28.39,79558.63,20.6,0.33375,0.00017,27.07247]
[1778210490594,28.4,79556.33,20.6,0.33335,0.00017,27.05911]
[1778210495779,28.4,79555.19,20.6,0.33315,0.00017,27.04916]
[1778210497780,28.4,79555.26,20.6,0.33316,0.00017,27.04965]
[1778210497922,28.4,79555.26,20.6,0.33316,0.00017,27.04965]
[1778210497948,28.4,79555.26,20.6,0.33316,0.00017,27.04965]
[1778210498438,28.4,79555.26,20.6,0.33316,0.00017,27.04965]
[1778210498473,28.4,79564.08,20.6,0.33468,0.00017,27.10119]
[1778210501466,28.4,79571.39,20.6,0.33594,0.00017,27.14356]
[1778210507496,28.4,79572.09,20.6,0.33606,0.00017,27.14737]
[1778210512531,28.39,79572.28,20.6,0.33608,0.00017,27.14827]
[1778210515117,28.39,79572.79,20.6,0.33617,0.00017,27.15114]
[1778210515135,28.39,79572.79,20.6,0.33617,0.00017,27.15114]
[1778210515403,28.39,79572.79,20.6,0.33617,0.00017,27.15114]
[1778210515552,28.39,79583.4,20.6,0.338,0.00017,27.21209]
[1778210515805,28.39,79583.4,20.6,0.338,0.00017,27.21209]
[1778210516559,28.4,79585.48,20.6,0.33837,0.00017,27.22415]
[1778210521594,28.4,79589.35,20.6,0.33906,0.00017,27.24694]
[1778210521821,28.4,79589.35,20.6,0.33906,0.00017,27.24694]
[1778210521902,28.4,79589.35,20.6,0.33906,0.00017,27.24694]
[1778210521904,28.4,79589.35,20.6,0.33906,0.00017,27.24694]
[1778210521919,28.4,79589.35,20.6,0.33906,0.00017,27.24694]
[1778210522601,28.4,79577.43,20.6,0.337,0.00017,27.17876]
[1778210525479,28.4,79573.47,20.6,0.33631,0.00017,27.15582]
[1778210530657,28.4,79575.76,20.6,0.33669,0.00017,27.16867]
[1778210531215,28.4,79575.76,20.6,0.33669,0.00017,27.16867]
[1778210531233,28.4,79575.76,20.6,0.33669,0.00017,27.16867]
[1778210531257,28.4,79575.76,20.6,0.33669,0.00017,27.16867]
[1778210531664,28.4,79581.01,20.6,0.3376,0.00017,27.19878]
[1778210532879,28.4,79581.63,20.6,0.33771,0.00017,27.20251]
[1778210533643,28.4,79581.63,20.6,0.33771,0.00017,27.20251]
[1778210533667,28.4,79581.63,20.6,0.33771,0.00017,27.20251]
[1778210533678,28.4,79582.67,20.6,0.3379,0.00017,27.20863]
[1778210538714,28.4,79581.92,20.6,0.33778,0.00017,27.20471]
[1778210543825,28.4,79585.07,20.6,0.33833,0.00017,27.22301]
[1778210543991,28.4,79585.07,20.6,0.33833,0.00017,27.22301]
[1778210544211,28.4,79585.07,20.6,0.33833,0.00017,27.22301]
[1778210544300,28.4,79585.07,20.6,0.33833,0.00017,27.22301]
[1778210544324,28.4,79586.87,20.6,0.33865,0.00017,27.23339]
[1778210549791,28.41,79593.84,20.6,0.33987,0.00017,27.27353]
[1778210550719,28.41,79593.84,20.6,0.33987,0.00017,27.27353]
[1778210555833,28.41,79594.96,20.6,0.34007,0.00017,27.27693]
[1778210560868,28.41,79594.16,20.6,0.33994,0.00017,27.27286]
[1778210565903,28.41,79594.49,20.6,0.34002,0.00017,27.27519]
[1778210567963,28.41,79591.47,20.6,0.3395,0.00017,27.25816]
[1778210567968,28.41,79591.47,20.6,0.3395,0.00017,27.25816]
[1778210568172,28.41,79591.47,20.6,0.3395,0.00017,27.25816]
[1778210568272,28.42,79590.07,20.6,0.33926,0.00017,27.2504]
[1778210570422,28.42,79587.86,20.6,0.33888,0.00017,27.23783]
[1778210573002,28.42,79587.35,20.6,0.3388,0.00017,27.23515]
[1778210574682,28.42,79588.4,20.6,0.33898,0.00017,27.24129]
[1778210575351,28.42,79588.76,20.6,0.33904,0.00017,27.24334]
[1778210575432,28.42,79588.76,20.6,0.33904,0.00017,27.24334]
[1778210575514,28.42,79589.01,20.6,0.33909,0.00017,27.2449]
[1778210577436,28.42,79591.93,20.6,0.3396,0.00017,27.26148]
[1778210580232,28.42,79594.55,20.6,0.34006,0.00017,27.27661]
[1778210580360,28.42,79594.55,20.6,0.34006,0.00017,27.27661]
[1778210580397,28.42,79594.55,20.6,0.34006,0.00017,27.27661]
[1778210580480,28.42,79594.55,20.6,0.34006,0.00017,27.27661]
[1778210580498,28.42,79594.9,20.6,0.34013,0.00017,27.27875]
[1778210583024,28.42,79586.68,20.6,0.3387,0.00017,27.23205]
[1778210588071,28.42,79586.77,20.6,0.33872,0.00017,27.23261]
[1778210588073,28.42,79586.77,20.6,0.33872,0.00017,27.23261]
[1778210589224,28.42,79586.72,20.6,0.33871,0.00017,27.23238]
[1778210591965,28.42,79591.64,20.6,0.33957,0.00017,27.26038]
[1778210592766,28.42,79591.6,20.6,0.33956,0.00017,27.26015]
[1778210592864,28.42,79591.6,20.6,0.33956,0.00017,27.26015]
[1778210592914,28.42,79591.6,20.6,0.33956,0.00017,27.26015]
[1778210593063,28.42,79591.6,20.6,0.33956,0.00017,27.26015]
[1778210593531,28.42,79591.6,20.6,0.33956,0.00017,27.26015]
[1778210594303,28.42,79584.11,20.6,0.33826,0.00017,27.21739]
[1778210595868,28.42,79573.9,20.6,0.33649,0.00017,27.15862]
[1778210597665,28.42,79572.81,20.6,0.3363,0.00017,27.15226]
[1778210607192,28.41,79573.96,20.6,0.33647,0.00017,27.15809]
[1778210612224,28.41,79571.23,20.6,0.33598,0.00017,27.13865]
[1778210614032,28.41,79567.83,20.6,0.33539,0.00017,27.11892]
[1778210615249,28.41,79565.93,20.6,0.33506,0.00017,27.10788]
[1778210615705,28.41,79565.93,20.6,0.33506,0.00017,27.10788]
[1778210615775,28.41,79565.93,20.6,0.33506,0.00017,27.10788]
[1778210616549,28.41,79565.25,20.6,0.33494,0.00017,27.10393]
[1778210617194,28.41,79563.23,20.6,0.33459,0.00017,27.09219]
[1778210617231,28.41,79563.23,20.6,0.33459,0.00017,27.09219]
[1778210620233,28.41,79561.85,20.6,0.33435,0.00017,27.08393]
[1778210625318,28.41,79562.31,20.6,0.33441,0.00017,27.08593]
[1778210630355,28.41,79563.34,20.6,0.33457,0.00017,27.0914]
[1778210630866,28.41,79563.34,20.6,0.33457,0.00017,27.0914]
[1778210635114,28.41,79563.43,20.6,0.33459,0.00017,27.09207]
[1778210640425,28.41,79567.07,20.6,0.33522,0.00017,27.11337]
[1778210645460,28.41,79567.12,20.6,0.33523,0.00017,27.11376]
[1778210649803,28.41,79569.9,20.6,0.33571,0.00017,27.12989]
[1778210655530,28.41,79567.41,20.6,0.33529,0.00017,27.11563]
[1778210655824,28.41,79567.41,20.6,0.33529,0.00017,27.11563]
[1778210656526,28.41,79567.41,20.6,0.33529,0.00017,27.11563]
[1778210661572,28.41,79567.42,20.6,0.3353,0.00017,27.11588]
[1778210665431,28.41,79567.5,20.6,0.33531,0.00017,27.11638]
[1778210667592,28.41,79567.57,20.6,0.33532,0.00017,27.11681]
[1778210673657,28.41,79565.93,20.6,0.335,0.00017,27.10317]
[1778210676751,28.41,79564.87,20.6,0.33482,0.00017,27.09686]
[1778210684495,28.41,79568.98,20.6,0.33554,0.00017,27.12103]
[1778210688454,28.41,79570.62,20.6,0.33581,0.00017,27.13026]
[1778210688598,28.41,79570.62,20.6,0.33581,0.00017,27.13026]
[1778210688806,28.41,79570.62,20.6,0.33581,0.00017,27.13026]
[1778210688968,28.41,79575.81,20.6,0.3367,0.00017,27.1601]
[1778210689163,28.41,79575.81,20.6,0.3367,0.00017,27.1601]
[1778210689438,28.41,79575.81,20.6,0.3367,0.00017,27.1601]
[1778210694787,28.4,79582.08,20.6,0.33778,0.00017,27.19591]
[1778210699839,28.4,79582.88,20.6,0.33791,0.00017,27.20034]
[1778210701852,28.4,79582.88,20.6,0.33791,0.00017,27.20034]
[1778210704438,28.4,79574.23,20.6,0.33642,0.00017,27.15055]
[1778210704578,28.4,79574.23,20.6,0.33642,0.00017,27.15055]
[1778210709912,28.4,79569.72,20.6,0.33564,0.00017,27.12465]
[1778210713743,28.4,79569.63,20.6,0.33563,0.00017,27.12419]
[1778210714821,28.4,79569.33,20.6,0.33558,0.00017,27.12252]
[1778210714827,28.4,79569.33,20.6,0.33558,0.00017,27.12252]
[1778210714899,28.4,79571.26,20.6,0.33591,0.00017,27.13368]
[1778210714947,28.41,79570.39,20.6,0.33576,0.00017,27.12868]
[1778210718097,28.4,79569.29,20.6,0.33556,0.00017,27.12183]
[1778210720012,28.4,79565.69,20.6,0.33492,0.00017,27.10048]
[1778210726026,28.39,79565.64,20.6,0.33486,0.00017,27.09862]
[1778210731061,28.39,79564.15,20.6,0.33455,0.00017,27.08534]
[1778210737105,28.38,79564.15,20.6,0.33452,0.00017,27.08408]
[1778210738119,28.38,79564.15,20.6,0.33452,0.00017,27.08408]
[1778210738122,28.38,79563.38,20.6,0.33438,0.00017,27.07938]
[1778210739631,28.38,79563.38,20.6,0.33438,0.00017,27.07938]
[1778210746212,28.37,79560.78,20.6,0.3339,0.00017,27.06322]
[1778210746265,28.37,79560.78,20.6,0.3339,0.00017,27.06322]
[1778210747827,28.37,79561.08,20.6,0.33393,0.00017,27.0645]
[1778210747998,28.37,79566.94,20.6,0.33494,0.00017,27.0985]
[1778210753218,28.36,79569.67,20.6,0.33537,0.00017,27.11316]
[1778210758253,28.36,79571.62,20.6,0.33568,0.00017,27.12352]
[1778210758927,28.36,79571.62,20.6,0.33568,0.00017,27.12352]
[1778210764295,28.35,79566.8,20.6,0.33481,0.00017,27.09442]
[1778210768515,28.35,79566.35,20.6,0.33472,0.00017,27.09147]
[1778210774365,28.34,79563.01,20.6,0.33411,0.00017,27.07075]
[1778210775585,28.34,79563.01,20.6,0.33411,0.00017,27.07075]
[1778210776510,28.34,79562.64,20.6,0.33404,0.00017,27.06844]
[1778210777293,28.34,79562.67,20.6,0.33404,0.00017,27.06847]
[1778210782421,28.34,79563.4,20.6,0.33414,0.00017,27.07184]
[1778210782950,28.34,79563.4,20.6,0.33414,0.00017,27.07184]
[1778210785694,28.33,79562.87,20.6,0.33404,0.00017,27.06844]
[1778210786553,28.33,79563.37,20.6,0.33412,0.00017,27.07122]
[1778210790467,28.33,79560.83,20.6,0.33366,0.00017,27.05576]
[1778210795512,28.33,79560.12,20.6,0.33349,0.00017,27.04722]
[1778210795966,28.33,79560.12,20.6,0.33349,0.00017,27.04722]
[1778210801842,28.32,79559.19,20.6,0.33331,0.00017,27.04109]
[1778210802889,28.32,79559.6,20.6,0.33338,0.00017,27.04336]
[1778210804793,28.32,79550.82,20.6,0.33186,0.00017,26.9914]
[1778210810617,28.32,79550.12,20.6,0.33172,0.00017,26.98659]
[1778210815652,28.31,79551.05,20.6,0.33186,0.00017,26.99158]
[1778210821695,28.31,79550.99,20.6,0.33183,0.00017,26.99058]
[1778210823336,28.31,79550.77,20.6,0.33179,0.00017,26.98917]
[1778210823708,28.31,79546.68,20.6,0.33108,0.00017,26.96483]
[1778210828743,28.31,79545.41,20.6,0.33084,0.00017,26.95657]
[1778210833819,28.3,79544.96,20.6,0.33075,0.00017,26.95333]
[1778210838845,28.3,79542.2,20.6,0.33025,0.00017,26.93621]
[1778210838970,28.3,79542.2,20.6,0.33025,0.00017,26.93621]
[1778210844855,28.29,79539.63,20.6,0.32978,0.00017,26.91989]
[1778210847882,28.29,79544.17,20.6,0.33055,0.00017,26.94671]
[1778210849677,28.29,79544.18,20.6,0.33054,0.00017,26.94646]
[1778210849760,28.29,79544.18,20.6,0.33054,0.00017,26.94646]
[1778210849932,28.29,79544.18,20.6,0.33054,0.00017,26.94646]
[1778210850161,28.29,79538.61,20.6,0.32958,0.00017,26.91306]
[1778210850660,28.29,79538.61,20.6,0.32958,0.00017,26.91306]
[1778210850684,28.29,79538.61,20.6,0.32958,0.00017,26.91306]
[1778210850757,28.29,79538.61,20.6,0.32958,0.00017,26.91306]
[1778210850811,28.29,79538.61,20.6,0.32958,0.00017,26.91306]
[1778210851678,28.29,79533.32,20.6,0.32867,0.00017,26.88122]
[1778210851786,28.29,79533.32,20.6,0.32867,0.00017,26.88122]
[1778210852318,28.29,79535.41,20.6,0.329,0.00017,26.89013]
[1778210853276,28.29,79541.2,20.6,0.33,0.00017,26.92467]
[1778210853991,28.29,79541.2,20.6,0.33,0.00017,26.92467]
[1778210855464,28.29,79543.54,20.6,0.33039,0.00017,26.93834]
[1778210856202,28.29,79543.81,20.6,0.33043,0.00017,26.9398]
[1778210858867,28.29,79544.43,20.6,0.33053,0.00017,26.94319]
[1778210858884,28.29,79544.43,20.6,0.33053,0.00017,26.94319]
[1778210858891,28.29,79544.43,20.6,0.33053,0.00017,26.94319]
[1778210858943,28.29,79544.43,20.6,0.33053,0.00017,26.94319]
[1778210858953,28.28,79544.53,20.6,0.33054,0.00017,26.94363]
[1778210859175,28.28,79544.53,20.6,0.33054,0.00017,26.94363]
[1778210859993,28.28,79544.53,20.6,0.33054,0.00017,26.94363]
[1778210859960,28.28,79561.62,20.6,0.33349,0.00017,27.04475]
[1778210861100,28.29,79561.38,20.6,0.33345,0.00017,27.04338]
[1778210861953,28.29,79561.38,20.6,0.33345,0.00017,27.04338]
[1778210862851,28.29,79556.5,20.6,0.33261,0.00017,27.01471]
[1778210863053,28.29,79556.73,20.6,0.33265,0.00017,27.01605]
[1778210863687,28.29,79556.73,20.6,0.33265,0.00017,27.01605]
[1778210866695,28.29,79556.36,20.6,0.33259,0.00017,27.01409]
[1778210867498,28.29,79556.29,20.6,0.33258,0.00017,27.01375]
[1778210869008,28.29,79555.66,20.6,0.33248,0.00017,27.01011]
[1778210870501,28.29,79555.87,20.6,0.33252,0.00017,27.01143]
[1778210871888,28.29,79555.87,20.6,0.33252,0.00017,27.01158]
[1778210877083,28.29,79555.51,20.6,0.33247,0.00017,27.00992]
[1778210879691,28.29,79556.21,20.6,0.3326,0.00017,27.01414]
[1778210881232,28.29,79556.81,20.6,0.33271,0.00017,27.01783]
[1778210881657,28.29,79556.81,20.6,0.33271,0.00017,27.01783]
[1778210881950,28.29,79556.81,20.6,0.33271,0.00017,27.01783]
[1778210882873,28.29,79560.93,20.6,0.33342,0.00017,27.0422]
[1778210883896,28.29,79557.62,20.6,0.33285,0.00017,27.02281]
[1778210884381,28.29,79552.67,20.6,0.332,0.00017,26.99361]
[1778210884499,28.29,79552.67,20.6,0.332,0.00017,26.99361]
[1778210886146,28.29,79562.04,20.6,0.33362,0.00017,27.04897]
[1778210891181,28.3,79563.07,20.6,0.33381,0.00017,27.05527]
[1778210894385,28.3,79563.06,20.6,0.33381,0.00017,27.05531]
[1778210902258,28.3,79570.63,20.6,0.33512,0.00017,27.09945]
[1778210907682,28.29,79569.11,20.6,0.33485,0.00017,27.0904]
[1778210913335,28.29,79570.8,20.6,0.33511,0.00017,27.09642]
[1778210916219,28.29,79570.94,20.6,0.33513,0.00017,27.09714]
[1778210919502,28.29,79573.96,20.6,0.33566,0.00017,27.11471]
[1778210925419,28.29,79574.32,20.6,0.33572,0.00017,27.11698]
[1778210929754,28.29,79574.71,20.6,0.33579,0.00017,27.11932]
[1778210930762,28.29,79574.32,20.6,0.33573,0.00017,27.11711]
[1778210936496,28.3,79574.61,20.6,0.33579,0.00017,27.11904]
[1778210941192,28.3,79575.15,20.6,0.33588,0.00017,27.12232]
[1778210942954,28.3,79575.35,20.6,0.33592,0.00017,27.12352]
[1778210948580,28.29,79578.17,20.6,0.3364,0.00017,27.13955]
[1778210953615,28.29,79578.4,20.6,0.33643,0.00017,27.14054]
[1778210957005,28.29,79579.56,20.6,0.33662,0.00017,27.14711]
[1778210959576,28.29,79579.49,20.6,0.33661,0.00017,27.14663]
[1778210964692,28.29,79578.42,20.6,0.33641,0.00017,27.14005]
[1778210967854,28.29,79578.27,20.6,0.33638,0.00017,27.13904]
[1778210968264,28.29,79578.27,20.6,0.33638,0.00017,27.13897]
[1778210969491,28.29,79572.37,20.6,0.33535,0.00017,27.10466]
[1778210974763,28.29,79570.76,20.6,0.33507,0.00017,27.09199]
[1778210979365,28.29,79570.75,20.6,0.33507,0.00017,27.0921]
[1778210984834,28.29,79572.71,20.6,0.33542,0.00017,27.10392]
[1778210990876,28.29,79572.62,20.6,0.33542,0.00017,27.10371]
[1778210991160,28.29,79572.62,20.6,0.33542,0.00017,27.10371]
[1778210996918,28.3,79573.42,20.6,0.33557,0.00017,27.10873]
[1778211001958,28.3,79574.38,20.6,0.33574,0.00017,27.11457]
[1778211002172,28.3,79574.38,20.6,0.33574,0.00017,27.11457]
[1778211004498,28.3,79574.38,20.6,0.33574,0.00017,27.11457]
[1778211006424,28.3,79581.16,20.6,0.33692,0.00017,27.15401]
[1778211008408,28.3,79578.04,20.6,0.33638,0.00017,27.13601]
[1778211009141,28.3,79578.04,20.6,0.33638,0.00017,27.13601]
[1778211009438,28.3,79577.91,20.6,0.33636,0.00017,27.1353]
[1778211014275,28.3,79576.31,20.6,0.33609,0.00017,27.12623]
[1778211014277,28.3,79576.31,20.6,0.33609,0.00017,27.12623]
[1778211016719,28.3,79577.61,20.6,0.33632,0.00017,27.13384]
[1778211022105,28.3,79579.11,20.6,0.33659,0.00017,27.14275]
[1778211022823,28.3,79579.11,20.6,0.33659,0.00017,27.14275]
[1778211029154,28.3,79580.06,20.6,0.33676,0.00017,27.14853]
[1778211034189,28.3,79579.26,20.6,0.33661,0.00017,27.14055]
[1778211039224,28.31,79580.17,20.6,0.33677,0.00017,27.146]
[1778211041480,28.31,79580.37,20.6,0.33681,0.00017,27.14719]
[1778211045877,28.31,79582.76,20.6,0.33723,0.00017,27.16112]
[1778211045891,28.31,79582.76,20.6,0.33723,0.00017,27.16112]
[1778211045910,28.31,79582.76,20.6,0.33723,0.00017,27.16112]
[1778211048538,28.31,79585.3,20.6,0.33767,0.00017,27.17596]
[1778211050794,28.31,79584.94,20.6,0.33762,0.00017,27.17423]
[1778211050832,28.31,79584.94,20.6,0.33762,0.00017,27.17423]
[1778211053772,28.31,79584.95,20.6,0.33764,0.00017,27.1748]
[1778211055589,28.31,79585.06,20.6,0.33767,0.00017,27.17577]
[1778211055819,28.31,79585.06,20.6,0.33767,0.00017,27.17577]
[1778211061311,28.31,79584.95,20.6,0.33765,0.00017,27.1752]
[1778211061434,28.31,79584.95,20.6,0.33765,0.00017,27.1752]
[1778211061439,28.31,79584.95,20.6,0.33765,0.00017,27.1752]
[1778211062394,28.31,79586.67,20.6,0.33795,0.00017,27.18509]
[1778211062463,28.31,79586.67,20.6,0.33795,0.00017,27.18509]
[1778211062474,28.31,79586.67,20.6,0.33795,0.00017,27.18509]
[1778211062795,28.31,79592.09,20.6,0.33889,0.00017,27.21612]
[1778211063327,28.31,79592.09,20.6,0.33889,0.00017,27.21612]
[1778211063392,28.32,79600.62,20.6,0.34038,0.00017,27.26487]
[1778211064326,28.32,79600.62,20.6,0.34038,0.00017,27.26487]
[1778211064378,28.32,79600.62,20.6,0.34038,0.00017,27.26487]
[1778211065534,28.32,79602.25,20.6,0.34067,0.00017,27.27429]
[1778211065546,28.32,79602.25,20.6,0.34067,0.00017,27.27429]
[1778211067381,28.32,79602.77,20.6,0.34078,0.00017,27.27778]
[1778211072151,28.32,79603.22,20.6,0.34088,0.00017,27.28082]
[1778211076023,28.33,79606.3,20.6,0.34143,0.00017,27.29883]
[1778211076053,28.33,79606.3,20.6,0.34143,0.00017,27.29883]
[1778211076140,28.33,79606.3,20.6,0.34143,0.00017,27.29883]
[1778211076226,28.33,79606.3,20.6,0.34143,0.00017,27.29883]
[1778211076224,28.33,79606.12,20.6,0.34141,0.00017,27.29809]
[1778211076483,28.33,79596.39,20.6,0.33972,0.00017,27.24301]
[1778211080787,28.33,79591.29,20.6,0.33883,0.00017,27.21376]
[1778211081797,28.33,79591.46,20.6,0.33885,0.00017,27.21467]
[1778211081892,28.33,79591.46,20.6,0.33885,0.00017,27.21467]
[1778211087560,28.33,79588.85,20.6,0.33839,0.00017,27.1995]
[1778211092595,28.32,79592.1,20.6,0.33893,0.00017,27.21439]
[1778211094593,28.32,79592.1,20.6,0.33893,0.00017,27.21439]
[1778211097729,28.32,79590.19,20.6,0.3386,0.00017,27.20328]
[1778211103672,28.32,79588.67,20.6,0.33833,0.00017,27.19446]
[1778211108707,28.32,79582.95,20.6,0.33733,0.00017,27.1616]
[1778211113742,28.32,79581.93,20.6,0.33716,0.00017,27.15587]
[1778211114291,28.32,79581.93,20.6,0.33716,0.00017,27.15587]
[1778211119784,28.32,79580.77,20.6,0.33697,0.00017,27.14942]
[1778211121035,28.32,79580.77,20.6,0.33697,0.00017,27.14942]
[1778211121048,28.32,79580.77,20.6,0.33697,0.00017,27.14942]
[1778211122932,28.33,79584.35,20.6,0.33759,0.00017,27.17018]
[1778211122939,28.33,79584.35,20.6,0.33759,0.00017,27.17018]
[1778211124230,28.33,79584.05,20.6,0.33755,0.00017,27.16856]
[1778211124438,28.33,79584.69,20.6,0.33766,0.00017,27.17226]
[1778211126049,28.33,79591.18,20.6,0.33879,0.00017,27.20946]
[1778211127055,28.33,79592.48,20.6,0.33901,0.00017,27.21687]
[1778211132876,28.32,79599.33,20.6,0.34019,0.00017,27.2555]
[1778211134188,28.32,79599.33,20.6,0.34019,0.00017,27.2555]
[1778211134983,28.32,79599.35,20.6,0.34019,0.00017,27.25554]
[1778211134987,28.32,79599.35,20.6,0.34019,0.00017,27.25554]
[1778211140264,28.32,79599.55,20.6,0.34022,0.00017,27.25643]
[1778211141184,28.32,79599.67,20.6,0.34024,0.00017,27.25705]
[1778211141281,28.32,79601.57,20.6,0.34057,0.00017,27.26784]
[1778211142042,28.32,79601.57,20.6,0.34057,0.00017,27.26784]
[1778211142131,28.32,79601.57,20.6,0.34057,0.00017,27.26784]
[1778211142311,28.32,79601.57,20.6,0.34057,0.00017,27.26784]
[1778211142946,28.32,79612.15,20.6,0.34242,0.00017,27.32776]
[1778211143679,28.32,79612.15,20.6,0.34242,0.00017,27.32776]
[1778211144533,28.32,79614.09,20.6,0.34276,0.00017,27.33873]
[1778211144899,28.32,79614.09,20.6,0.34276,0.00017,27.33873]
[1778211144937,28.32,79614.09,20.6,0.34276,0.00017,27.33873]
[1778211145204,28.32,79614.09,20.6,0.34276,0.00017,27.33873]
[1778211145306,28.33,79613.87,20.6,0.34273,0.00017,27.33759]
[1778211151004,28.33,79608.93,20.6,0.34187,0.00017,27.30684]
[1778211156040,28.33,79613.01,20.6,0.34259,0.00017,27.33005]
[1778211157884,28.33,79613.06,20.6,0.3426,0.00017,27.33038]
[1778211158054,28.33,79613.33,20.6,0.34265,0.00017,27.33194]
[1778211162968,28.33,79606.94,20.6,0.34154,0.00017,27.29641]
[1778211165314,28.33,79608.85,20.6,0.34188,0.00017,27.30736]
[1778211166080,28.33,79608.98,20.6,0.34191,0.00017,27.30818]
[1778211166110,28.33,79605.5,20.6,0.3413,0.00017,27.28855]
[1778211170010,28.33,79602.05,20.6,0.3407,0.00017,27.26899]
[1778211176180,28.33,79602.12,20.6,0.34068,0.00017,27.26855]
[1778211179531,28.33,79602.35,20.6,0.34071,0.00017,27.26943]
[1778211179778,28.33,79602.35,20.6,0.34071,0.00017,27.26943]
[1778211180092,28.33,79602.35,20.6,0.34071,0.00017,27.26943]
[1778211180112,28.33,79602.35,20.6,0.34071,0.00017,27.26943]
[1778211181578,28.32,79591.0,20.6,0.33873,0.00017,27.20465]
[1778211187257,28.32,79589.67,20.6,0.33848,0.00017,27.19652]
[1778211192292,28.32,79590.67,20.6,0.33864,0.00017,27.20183]
[1778211192715,28.32,79590.67,20.6,0.33864,0.00017,27.20183]
[1778211192756,28.32,79590.67,20.6,0.33864,0.00017,27.20183]
[1778211194382,28.32,79601.47,20.6,0.34052,0.00017,27.26321]
[1778211196999,28.32,79604.38,20.6,0.34102,0.00017,27.27963]
[1778211197002,28.32,79604.38,20.6,0.34102,0.00017,27.27963]
[1778211198367,28.32,79609.56,20.6,0.34192,0.00017,27.30879]
[1778211198369,28.32,79609.56,20.6,0.34192,0.00017,27.30879]
[1778211203369,28.32,79606.55,20.6,0.34139,0.00017,27.29149]
[1778211203780,28.32,79606.55,20.6,0.34139,0.00017,27.29149]
[1778211209411,28.31,79609.77,20.6,0.34194,0.00017,27.30932]
[1778211211770,28.31,79609.47,20.6,0.34188,0.00017,27.30757]
[1778211213475,28.31,79610.06,20.6,0.34196,0.00017,27.30727]
[1778211216473,28.31,79612.84,20.6,0.34244,0.00017,27.3227]
[1778211218442,28.31,79614.49,20.6,0.34273,0.00017,27.3318]
[1778211218511,28.31,79614.49,20.6,0.34273,0.00017,27.3318]
[1778211218533,28.31,79614.49,20.6,0.34273,0.00017,27.3318]
[1778211218619,28.31,79614.49,20.6,0.34273,0.00017,27.3318]
[1778211218621,28.31,79614.49,20.6,0.34273,0.00017,27.3318]
[1778211218630,28.31,79614.49,20.6,0.34273,0.00017,27.3318]
[1778211219102,28.31,79614.49,20.6,0.34273,0.00017,27.3318]
[1778211219137,28.31,79614.49,20.6,0.34273,0.00017,27.3318]
[1778211219188,28.31,79616.25,20.6,0.34303,0.00017,27.34163]
[1778211221564,28.31,79619.76,20.6,0.34365,0.00017,27.36127]
[1778211221639,28.31,79619.76,20.6,0.34365,0.00017,27.36127]
[1778211221928,28.31,79619.76,20.6,0.34365,0.00017,27.36127]
[1778211224611,28.31,79620.39,20.6,0.34376,0.00017,27.36489]
[1778211227020,28.31,79620.29,20.6,0.34375,0.00017,27.3644]
[1778211227528,28.31,79619.75,20.6,0.34365,0.00017,27.36147]
[1778211231132,28.31,79618.54,20.6,0.34345,0.00017,27.35481]
[1778211231141,28.31,79618.54,20.6,0.34345,0.00017,27.35481]
[1778211236600,28.32,79617.34,20.6,0.34325,0.00017,27.34847]
[1778211242078,28.32,79619.36,20.6,0.34361,0.00017,27.35995]
[1778211247677,28.32,79617.88,20.6,0.34336,0.00017,27.35203]
[1778211249321,28.32,79617.88,20.6,0.34336,0.00017,27.35203]
[1778211250263,28.32,79617.52,20.6,0.3433,0.00017,27.35013]
[1778211250334,28.32,79617.59,20.6,0.34332,0.00017,27.35058]
[1778211256742,28.32,79616.45,20.6,0.3431,0.00017,27.34382]
[1778211261935,28.32,79617.7,20.6,0.34331,0.00017,27.35054]
[1778211262817,28.32,79618.62,20.6,0.34347,0.00017,27.35553]
[1778211268825,28.31,79620.18,20.6,0.34372,0.00017,27.36366]
[1778211273860,28.31,79613.92,20.6,0.3426,0.00017,27.32479]
[1778211278895,28.31,79614.59,20.6,0.34271,0.00017,27.32824]
[1778211283930,28.31,79614.81,20.6,0.34273,0.00017,27.32915]
[1778211284597,28.31,79614.81,20.6,0.34273,0.00017,27.32915]
[1778211284678,28.31,79614.81,20.6,0.34273,0.00017,27.32915]
[1778211284700,28.31,79614.81,20.6,0.34273,0.00017,27.32915]
[1778211284937,28.31,79616.87,20.6,0.34309,0.00017,27.34061]
[1778211285826,28.31,79616.87,20.6,0.34309,0.00017,27.34061]
[1778211286730,28.31,79618.1,20.6,0.34331,0.00017,27.34753]
[1778211290076,28.31,79619.71,20.6,0.34359,0.00017,27.35662]
[1778211296073,28.31,79619.52,20.6,0.34357,0.00017,27.35581]
[1778211303063,28.31,79620.09,20.6,0.34368,0.00017,27.35924]
[1778211303560,28.31,79620.09,20.6,0.34368,0.00017,27.35924]
[1778211310112,28.31,79617.7,20.6,0.34327,0.00017,27.34617]
[1778211315147,28.31,79618.6,20.6,0.34343,0.00017,27.35139]
[1778211320147,28.31,79616.38,20.6,0.34305,0.00017,27.33914]
[1778211325229,28.32,79614.57,20.6,0.34274,0.00017,27.32931]
[1778211330264,28.32,79615.33,20.6,0.34288,0.00017,27.33382]
[1778211335299,28.32,79614.22,20.6,0.34268,0.00017,27.32434]
[1778211338804,28.32,79609.03,20.6,0.34178,0.00017,27.29539]
[1778211344362,28.32,79609.79,20.6,0.34193,0.00017,27.30011]
[1778211346441,28.32,79609.71,20.6,0.34192,0.00017,27.29972]
[1778211346600,28.32,79609.71,20.6,0.34192,0.00017,27.29978]
[1778211347383,28.32,79609.56,20.6,0.34189,0.00017,27.29894]
[1778211352419,28.32,79610.27,20.6,0.34202,0.00017,27.30303]
[1778211352619,28.32,79610.27,20.6,0.34202,0.00017,27.30303]
[1778211353427,28.32,79613.3,20.6,0.34255,0.00017,27.32008]
[1778211355148,28.32,79613.31,20.6,0.34255,0.00017,27.32018]
[1778211360476,28.32,79614.02,20.6,0.34268,0.00017,27.32439]
[1778211365511,28.33,79613.39,20.6,0.34258,0.00017,27.32104]
[1778211370546,28.33,79613.32,20.6,0.34257,0.00017,27.32084]
[1778211373922,28.33,79616.49,20.6,0.34313,0.00017,27.33864]
[1778211375248,28.33,79616.49,20.6,0.34313,0.00017,27.33869]
[1778211376063,28.33,79620.5,20.6,0.34383,0.00017,27.36106]
[1778211376069,28.33,79620.5,20.6,0.34383,0.00017,27.36106]
[1778211376136,28.33,79620.5,20.6,0.34383,0.00017,27.36106]
[1778211376203,28.33,79620.5,20.6,0.34383,0.00017,27.36106]
[1778211376264,28.33,79620.5,20.6,0.34383,0.00017,27.36106]
[1778211376771,28.33,79622.35,20.6,0.34416,0.00017,27.37135]
[1778211377664,28.33,79625.14,20.6,0.34464,0.00017,27.38683]
[1778211377733,28.33,79625.14,20.6,0.34464,0.00017,27.38683]
[1778211377788,28.33,79625.14,20.6,0.34464,0.00017,27.38683]
[1778211378490,28.33,79625.14,20.6,0.34464,0.00017,27.38683]
[1778211378881,28.33,79624.09,20.6,0.34446,0.00017,27.381]
[1778211384644,28.33,79619.16,20.6,0.3436,0.00017,27.35371]
[1778211386487,28.33,79619.16,20.6,0.3436,0.00017,27.35371]
[1778211391334,28.33,79622.78,20.6,0.34424,0.00017,27.37395]
[1778211396019,28.33,79625.02,20.6,0.34461,0.00017,27.38293]
[1778211396039,28.33,79625.02,20.6,0.34461,0.00017,27.38293]
[1778211401766,28.33,79619.39,20.6,0.34364,0.00017,27.35187]
[1778211403643,28.33,79618.28,20.6,0.34344,0.00017,27.34572]
[1778211408813,28.33,79614.52,20.6,0.3428,0.00017,27.32506]
[1778211413848,28.34,79613.03,20.6,0.34255,0.00017,27.31705]
[1778211419891,28.34,79610.04,20.6,0.34204,0.00017,27.3007]
[1778211424926,28.34,79611.28,20.6,0.34227,0.00017,27.3081]
[1778211429961,28.34,79611.32,20.6,0.34229,0.00017,27.30867]
[1778211434996,28.34,79611.17,20.6,0.34228,0.00017,27.30816]
[1778211440031,28.35,79610.86,20.6,0.34223,0.00017,27.30675]
[1778211441356,28.35,79610.86,20.6,0.34223,0.00017,27.30675]
[1778211441690,28.35,79610.86,20.6,0.34224,0.00017,27.30681]
[1778211447080,28.35,79610.86,20.6,0.34225,0.00017,27.30718]
[1778211453122,28.35,79610.53,20.6,0.34219,0.00017,27.30218]
[1778211459164,28.35,79610.58,20.6,0.34221,0.00017,27.30283]
[1778211464202,28.35,79614.0,20.6,0.34281,0.00017,27.32223]
[1778211469236,28.36,79610.68,20.6,0.34224,0.00017,27.30387]
[1778211479306,28.36,79610.37,20.6,0.3422,0.00017,27.30265]
[1778211484343,28.36,79608.46,20.6,0.34188,0.00017,27.29219]
[1778211489378,28.36,79612.14,20.6,0.34253,0.00017,27.31307]
[1778211494413,28.36,79612.15,20.6,0.34254,0.00017,27.31332]
[1778211497113,28.36,79612.15,20.6,0.34254,0.00017,27.31332]
[1778211497434,28.36,79611.79,20.6,0.34248,0.00017,27.31142]
[1778211502469,28.36,79612.36,20.6,0.34257,0.00017,27.31438]
[1778211508511,28.36,79609.87,20.6,0.34213,0.00017,27.30018]
[1778211516568,28.36,79610.2,20.6,0.34216,0.00017,27.29821]
[1778211520258,28.36,79610.16,20.6,0.34215,0.00017,27.29791]
[1778211520359,28.36,79610.16,20.6,0.34214,0.00017,27.29783]
[1778211526638,28.36,79610.86,20.6,0.34228,0.00017,27.30204]
[1778211532625,28.36,79612.9,20.6,0.34264,0.00017,27.31361]
[1778211532680,28.36,79612.96,20.6,0.34265,0.00017,27.31401]
[1778211537716,28.36,79613.6,20.6,0.34275,0.00017,27.31733]
[1778211542751,28.36,79612.31,20.6,0.34252,0.00017,27.30987]
[1778211546709,28.36,79611.75,20.6,0.34242,0.00017,27.3066]
[1778211546787,28.36,79611.75,20.6,0.34242,0.00017,27.3066]
[1778211546808,28.36,79611.75,20.6,0.34241,0.00017,27.30655]
[1778211546887,28.36,79611.75,20.6,0.34241,0.00017,27.30655]
[1778211546890,28.36,79611.75,20.6,0.34241,0.00017,27.30655]
[1778211546956,28.36,79611.75,20.6,0.34241,0.00017,27.30655]
[1778211547040,28.36,79611.75,20.6,0.34241,0.00017,27.30655]
[1778211547524,28.36,79611.75,20.6,0.34241,0.00017,27.30655]
[1778211548212,28.36,79602.73,20.6,0.34084,0.00017,27.2557]
[1778211549219,28.36,79602.73,20.6,0.34084,0.00017,27.2557]
[1778211551839,28.36,79600.47,20.6,0.34044,0.00017,27.24286]
[1778211551850,28.36,79600.47,20.6,0.34044,0.00017,27.24286]
[1778211551940,28.36,79600.47,20.6,0.34044,0.00017,27.24286]
[1778211552095,28.36,79600.47,20.6,0.34044,0.00017,27.24286]
[1778211552126,28.35,79600.58,20.6,0.34046,0.00017,27.2433]
[1778211553984,28.35,79606.62,20.6,0.34151,0.00017,27.27739]
[1778211553986,28.35,79606.62,20.6,0.34151,0.00017,27.27739]
[1778211558481,28.36,79608.73,20.6,0.34188,0.00017,27.28951]
[1778211558564,28.36,79608.82,20.6,0.3419,0.00017,27.29012]
[1778211564921,28.36,79604.81,20.6,0.3412,0.00017,27.26741]
[1778211567601,28.36,79606.34,20.6,0.34147,0.00017,27.276]
[1778211573680,28.35,79606.06,20.6,0.34139,0.00017,27.27071]
[1778211578584,28.35,79605.2,20.6,0.34124,0.00017,27.26571]
[1778211581123,28.35,79605.56,20.6,0.3413,0.00017,27.26771]
[1778211581190,28.35,79605.33,20.6,0.34126,0.00017,27.26646]
[1778211583051,28.35,79613.63,20.6,0.34271,0.00017,27.31313]
[1778211588086,28.36,79614.52,20.6,0.34287,0.00017,27.31825]
[1778211593121,28.36,79614.41,20.6,0.34286,0.00017,27.3178]
[1778211598156,28.36,79614.48,20.6,0.34287,0.00017,27.31833]
[1778211603339,28.36,79612.42,20.6,0.34252,0.00017,27.30693]
[1778211607135,28.36,79614.06,20.6,0.34281,0.00017,27.31626]
[1778211607333,28.36,79614.06,20.6,0.34281,0.00017,27.31626]
[1778211608255,28.36,79614.04,20.6,0.34281,0.00017,27.31618]
[1778211614270,28.36,79613.91,20.6,0.34279,0.00017,27.31569]
[1778211619305,28.36,79614.04,20.6,0.34282,0.00017,27.31661]
[1778211624341,28.36,79613.58,20.6,0.34275,0.00017,27.31423]
[1778211625020,28.36,79613.58,20.6,0.34275,0.00017,27.31423]
[1778211630383,28.36,79617.34,20.6,0.34341,0.00017,27.33539]
[1778211630937,28.36,79617.34,20.6,0.34341,0.00017,27.33539]
[1778211630991,28.36,79617.34,20.6,0.34341,0.00017,27.33539]
[1778211634811,28.36,79622.82,20.6,0.34435,0.00017,27.3624]
[1778211645488,28.36,79622.33,20.6,0.34427,0.00017,27.35972]
[1778211648809,28.36,79623.41,20.6,0.34446,0.00017,27.36571]
[1778211654551,28.36,79623.42,20.6,0.34446,0.00017,27.36573]
[1778211655452,28.36,79623.42,20.6,0.34446,0.00017,27.36573]
[1778211660593,28.36,79617.2,20.6,0.34337,0.00017,27.33123]
[1778211665711,28.36,79617.34,20.6,0.3434,0.00017,27.33209]
[1778211667642,28.37,79607.95,20.6,0.34177,0.00017,27.27969]
[1778211672677,28.37,79607.45,20.6,0.34169,0.00017,27.27725]
[1778211677712,28.37,79608.23,20.6,0.34184,0.00017,27.28193]
[1778211682747,28.37,79606.64,20.6,0.34157,0.00017,27.27331]
[1778211685313,28.37,79606.88,20.6,0.34162,0.00017,27.27479]
[1778211687440,28.37,79610.37,20.6,0.34223,0.00017,27.29449]
[1778211688179,28.37,79612.01,20.6,0.34252,0.00017,27.30371]
[1778211693824,28.37,79614.44,20.6,0.34293,0.00017,27.31398]
[1778211698859,28.37,79616.41,20.6,0.34328,0.00017,27.32508]
[1778211700238,28.37,79616.46,20.6,0.34328,0.00017,27.32538]
[1778211705908,28.38,79607.14,20.6,0.34167,0.00017,27.27349]
[1778211710943,28.38,79607.45,20.6,0.34173,0.00017,27.27554]
[1778211715573,28.38,79608.02,20.6,0.34183,0.00017,27.2788]
[1778211721015,28.38,79614.31,20.6,0.34294,0.00017,27.31434]
[1778211726050,28.38,79611.97,20.6,0.34254,0.00017,27.30144]
[1778211731085,28.38,79614.21,20.6,0.34294,0.00017,27.31413]
[1778211737128,28.38,79614.64,20.6,0.34302,0.00017,27.3167]
[1778211742163,28.38,79615.41,20.6,0.34315,0.00017,27.32112]
[1778211747198,28.39,79615.28,20.6,0.34314,0.00017,27.32052]
[1778211752154,28.39,79615.25,20.6,0.34312,0.00017,27.31696]
[1778211757269,28.39,79620.9,20.6,0.34411,0.00017,27.34849]
[1778211762304,28.39,79618.81,20.6,0.34374,0.00017,27.33694]
[1778211767579,28.39,79619.4,20.6,0.34385,0.00017,27.34031]
[1778211767705,28.39,79619.4,20.6,0.34385,0.00017,27.34031]
[1778211773381,28.39,79621.34,20.6,0.34419,0.00017,27.35119]
[1778211778416,28.39,79620.64,20.6,0.34407,0.00017,27.34739]
[1778211783451,28.39,79621.17,20.6,0.34417,0.00017,27.35045]
[1778211788486,28.39,79620.96,20.6,0.34414,0.00017,27.34939]
[1778211794528,28.39,79621.46,20.6,0.34423,0.00017,27.35231]
[1778211797934,28.39,79621.26,20.6,0.34419,0.00017,27.35123]
[1778211803257,28.39,79620.74,20.6,0.34411,0.00017,27.34851]
[1778211812654,28.39,79620.64,20.6,0.34408,0.00017,27.34476]
[1778211815335,28.39,79620.75,20.6,0.3441,0.00017,27.3454]
[1778211820710,28.39,79624.0,20.6,0.34468,0.00017,27.36354]
[1778211825872,28.4,79624.27,20.6,0.34473,0.00017,27.36511]
[1778211833802,28.4,79624.05,20.6,0.34469,0.00017,27.36406]
[1778211839844,28.4,79624.05,20.6,0.3447,0.00017,27.36417]
[1778211844879,28.4,79624.72,20.6,0.34482,0.00017,27.36795]
[1778211849914,28.4,79625.7,20.6,0.34499,0.00017,27.37341]
[1778211854949,28.4,79631.76,20.6,0.34605,0.00017,27.40672]
[1778211860807,28.4,79631.43,20.6,0.34599,0.00017,27.40482]
[1778211862808,28.4,79631.43,20.6,0.34598,0.00017,27.40474]
[1778211866808,28.4,79631.32,20.6,0.34596,0.00017,27.40404]
[1778211872071,28.39,79631.25,20.6,0.34593,0.00017,27.4]
[1778211878113,28.39,79631.55,20.6,0.34597,0.00017,27.40149]
[1778211878809,28.39,79631.55,20.6,0.34597,0.00017,27.40149]
[1778211882808,28.39,79631.01,20.6,0.34588,0.00017,27.39841]
[1778211888183,28.39,79628.88,20.6,0.3455,0.00017,27.38654]
[1778211893218,28.39,79629.14,20.6,0.34554,0.00017,27.38787]
[1778211898253,28.39,79630.99,20.6,0.34586,0.00017,27.39793]
[1778211900808,28.39,79630.95,20.6,0.34585,0.00017,27.39768]
[1778211906309,28.39,79630.48,20.6,0.34576,0.00017,27.39491]
[1778211911344,28.39,79631.47,20.6,0.34593,0.00017,27.40023]
[1778211916355,28.39,79633.04,20.6,0.3462,0.00017,27.40874]
[1778211921414,28.39,79632.85,20.6,0.34616,0.00017,27.4075]
[1778211926903,28.39,79635.0,20.6,0.34653,0.00017,27.41915]
[1778211932856,28.38,79627.38,20.6,0.34518,0.00017,27.37359]
[1778211935080,28.38,79626.11,20.6,0.34496,0.00017,27.36657]
[1778211940564,28.39,79619.75,20.6,0.34385,0.00017,27.33141]
[1778211945599,28.39,79619.52,20.6,0.34381,0.00017,27.3302]
[1778211949390,28.39,79619.65,20.6,0.34383,0.00017,27.33096]
[1778211956374,28.39,79618.7,20.6,0.34367,0.00017,27.32569]
[1778211960761,28.39,79618.66,20.6,0.34366,0.00017,27.32555]
[1778211962544,28.39,79626.73,20.6,0.34507,0.00017,27.37026]
[1778211966051,28.39,79628.21,20.6,0.34533,0.00017,27.37832]
[1778211966107,28.39,79628.21,20.6,0.34533,0.00017,27.37832]
[1778211966276,28.39,79628.41,20.6,0.34536,0.00017,27.37939]
[1778211966456,28.39,79628.41,20.6,0.34536,0.00017,27.37939]
[1778211966463,28.39,79628.41,20.6,0.34536,0.00017,27.37939]
[1778211966749,28.39,79639.72,20.6,0.34734,0.00018,27.44135]
[1778211968872,28.38,79639.95,20.6,0.34738,0.00018,27.44252]
[1778211968919,28.38,79639.95,20.6,0.34738,0.00018,27.44252]
[1778211974619,28.38,79641.97,20.6,0.34772,0.00018,27.45305]
[1778211974733,28.38,79641.97,20.6,0.34772,0.00018,27.45305]
[1778211974822,28.38,79641.97,20.6,0.34772,0.00018,27.45305]
[1778211974846,28.38,79641.97,20.6,0.34772,0.00018,27.45305]
[1778211974978,28.38,79641.97,20.6,0.34772,0.00018,27.45305]
[1778211975951,28.38,79646.34,20.6,0.34848,0.00018,27.47671]
[1778211976026,28.38,79646.34,20.6,0.34848,0.00018,27.47671]
[1778211977706,28.38,79652.18,20.6,0.3495,0.00018,27.50807]
[1778211977837,28.38,79652.18,20.6,0.3495,0.00018,27.50807]
[1778211978380,28.38,79653.38,20.6,0.3497,0.00018,27.51443]
[1778211978979,28.38,79653.38,20.6,0.3497,0.00018,27.51443]
[1778211979775,28.38,79651.05,20.6,0.34929,0.00018,27.50176]
[1778211980589,28.38,79648.3,20.6,0.3488,0.00018,27.4868]
[1778211981360,28.38,79648.57,20.6,0.34885,0.00018,27.48817]
[1778211984201,28.38,79643.49,20.6,0.34795,0.00018,27.46047]
[1778211986895,28.38,79633.55,20.6,0.34621,0.00018,27.406]
[1778211991927,28.37,79634.59,20.6,0.34637,0.00018,27.40809]
[1778211996963,28.37,79637.16,20.6,0.34681,0.00018,27.42203]
[1778212001997,28.37,79639.32,20.6,0.34718,0.00018,27.43364]
[1778212007032,28.37,79639.03,20.6,0.34713,0.00018,27.43186]
[1778212012067,28.37,79638.66,20.6,0.34706,0.00018,27.42966]
[1778212017110,28.37,79633.85,20.6,0.34621,0.00018,27.40322]
[1778212021571,28.37,79629.19,20.6,0.34539,0.00017,27.37754]
[1778212027178,28.37,79628.34,20.6,0.34524,0.00017,27.37288]
[1778212030075,28.37,79628.23,20.6,0.34523,0.00017,27.37228]
[1778212034575,28.37,79631.25,20.6,0.34575,0.00017,27.38892]
[1778212035682,28.37,79632.19,20.6,0.34592,0.00018,27.39408]
[1778212041277,28.37,79629.11,20.6,0.34538,0.00017,27.37708]
[1778212046312,28.37,79629.37,20.6,0.34542,0.00017,27.3785]
[1778212051347,28.37,79630.13,20.6,0.34554,0.00017,27.37915]
[1778212057216,28.37,79629.46,20.6,0.34542,0.00017,27.37542]
[1778212057913,28.37,79630.0,20.6,0.34551,0.00017,27.37838]
[1778212058800,28.37,79629.1,20.6,0.34535,0.00017,27.37341]
[1778212061378,28.37,79629.1,20.6,0.34535,0.00017,27.3734]
[1778212063486,28.37,79623.81,20.6,0.34443,0.00017,27.34415]
[1778212064644,28.37,79623.14,20.6,0.34431,0.00017,27.34043]
[1778212070480,28.37,79623.0,20.6,0.34429,0.00017,27.33975]
[1778212076522,28.37,79622.83,20.6,0.34426,0.00017,27.33888]
[1778212081559,28.37,79623.93,20.6,0.34446,0.00017,27.34502]
[1778212086594,28.37,79624.61,20.6,0.34458,0.00017,27.34879]
[1778212092738,28.37,79624.49,20.6,0.34455,0.00017,27.34812]
[1778212098680,28.37,79624.91,20.6,0.34463,0.00017,27.35042]
[1778212102104,28.37,79625.02,20.6,0.34465,0.00017,27.35101]
[1778212102300,28.37,79625.02,20.6,0.34465,0.00017,27.35101]
[1778212102345,28.37,79625.02,20.6,0.34465,0.00017,27.35101]
[1778212102366,28.37,79624.6,20.6,0.34457,0.00017,27.34868]
[1778212102521,28.37,79624.6,20.6,0.34457,0.00017,27.34868]
[1778212102553,28.37,79624.6,20.6,0.34457,0.00017,27.34868]
[1778212102708,28.37,79613.19,20.6,0.34257,0.00017,27.28494]
[1778212103981,28.37,79613.19,20.6,0.34257,0.00017,27.28494]
[1778212109757,28.37,79607.55,20.6,0.34157,0.00017,27.25287]
[1778212112418,28.36,79607.67,20.6,0.34157,0.00017,27.24993]
[1778212112781,28.36,79607.67,20.6,0.34157,0.00017,27.24993]
[1778212117814,28.36,79603.9,20.6,0.34088,0.00017,27.22768]
[1778212119256,28.36,79603.9,20.6,0.34088,0.00017,27.22768]
[1778212119525,28.36,79603.54,20.6,0.34082,0.00017,27.22549]
[1778212119541,28.36,79603.54,20.6,0.34082,0.00017,27.22549]
[1778212119578,28.36,79603.54,20.6,0.34082,0.00017,27.22549]
[1778212119969,28.36,79603.54,20.6,0.34082,0.00017,27.22549]
[1778212120070,28.36,79595.39,20.6,0.33939,0.00017,27.17913]
[1778212120790,28.36,79595.39,20.6,0.33939,0.00017,27.17913]
[1778212121842,28.36,79583.68,20.6,0.33735,0.00017,27.11193]
[1778212122440,28.36,79583.68,20.6,0.33735,0.00017,27.11193]
[1778212124231,28.36,79581.97,20.6,0.33705,0.00017,27.10202]
[1778212124464,28.35,79581.02,20.6,0.33688,0.00017,27.09648]
[1778212130398,28.35,79582.42,20.6,0.33711,0.00017,27.10417]
[1778212135657,28.35,79583.25,20.6,0.33725,0.00017,27.10873]
[1778212135673,28.35,79583.25,20.6,0.33725,0.00017,27.10873]
[1778212137138,28.35,79586.93,20.6,0.33789,0.00017,27.12983]
[1778212142009,28.35,79593.24,20.6,0.33897,0.00017,27.16556]
[1778212143550,28.35,79592.79,20.6,0.33889,0.00017,27.16283]
[1778212144913,28.35,79592.79,20.6,0.33889,0.00017,27.16283]
[1778212151045,28.34,79593.52,20.6,0.339,0.00017,27.16633]
[1778212151673,28.34,79593.52,20.6,0.339,0.00017,27.16633]
[1778212153932,28.34,79601.15,20.6,0.34032,0.00017,27.20961]
[1778212154869,28.34,79601.24,20.6,0.34034,0.00017,27.21012]
[1778212159089,28.34,79601.63,20.6,0.3404,0.00017,27.2123]
[1778212162772,28.34,79599.54,20.6,0.34004,0.00017,27.20042]
[1778212168164,28.34,79598.12,20.6,0.33979,0.00017,27.19235]
[1778212173201,28.34,79599.57,20.6,0.34002,0.00017,27.197]
[1778212174380,28.34,79599.57,20.6,0.34002,0.00017,27.197]
[1778212175191,28.34,79599.02,20.6,0.33993,0.00017,27.19386]
[1778212178863,28.34,79598.43,20.6,0.33982,0.00017,27.19045]
[1778212184278,28.34,79590.22,20.6,0.33837,0.00017,27.14295]
[1778212188223,28.34,79588.52,20.6,0.33807,0.00017,27.1329]
[1778212190782,28.34,79583.83,20.6,0.33724,0.00017,27.1057]
[1778212191049,28.34,79583.83,20.6,0.33724,0.00017,27.1057]
[1778212195864,28.33,79583.58,20.6,0.33719,0.00017,27.1039]
[1778212201399,28.33,79583.52,20.6,0.33717,0.00017,27.10326]
[1778212201826,28.33,79583.52,20.6,0.33717,0.00017,27.10326]
[1778212209455,28.33,79583.44,20.6,0.33715,0.00017,27.10252]
[1778212216504,28.33,79584.31,20.6,0.33729,0.00017,27.10745]
[1778212221539,28.33,79584.08,20.6,0.33725,0.00017,27.10612]
[1778212230602,28.33,79585.03,20.6,0.33742,0.00017,27.11167]
[1778212231502,28.33,79585.03,20.6,0.33742,0.00017,27.11167]
[1778212235161,28.33,79586.12,20.6,0.33759,0.00017,27.11446]
[1778212235260,28.33,79586.12,20.6,0.33759,0.00017,27.11446]
[1778212235292,28.33,79586.12,20.6,0.33759,0.00017,27.11446]
[1778212235438,28.33,79586.12,20.6,0.33759,0.00017,27.11446]
[1778212237059,28.33,79593.45,20.6,0.33887,0.00017,27.15646]
[1778212239444,28.33,79597.38,20.6,0.33957,0.00017,27.1792]
[1778212244702,28.33,79600.57,20.6,0.34013,0.00017,27.1977]
[1778212250095,28.34,79600.23,20.6,0.34008,0.00017,27.19594]
[1778212255780,28.33,79597.46,20.6,0.33959,0.00017,27.17983]
[1778212260815,28.33,79597.83,20.6,0.33963,0.00017,27.18135]
[1778212265850,28.33,79598.49,20.6,0.33973,0.00017,27.18457]
[1778212270324,28.33,79599.4,20.6,0.33988,0.00017,27.18939]
[1778212270885,28.32,79590.79,20.6,0.33837,0.00017,27.14005]
[1778212271906,28.32,79590.79,20.6,0.33837,0.00017,27.14005]
[1778212271924,28.32,79590.79,20.6,0.33837,0.00017,27.14005]
[1778212271929,28.32,79590.79,20.6,0.33837,0.00017,27.14005]
[1778212272830,28.32,79587.9,20.6,0.33786,0.00017,27.1234]
[1778212273729,28.32,79581.21,20.6,0.3367,0.00017,27.08483]
[1778212274468,28.32,79581.21,20.6,0.3367,0.00017,27.08483]
[1778212275338,28.32,79577.8,20.6,0.3361,0.00017,27.06507]
[1778212280773,28.32,79579.11,20.6,0.33633,0.00017,27.07255]
[1778212290512,28.32,79578.85,20.6,0.33628,0.00017,27.07103]
[1778212292869,28.32,79577.59,20.6,0.33605,0.00017,27.06025]
[1778212293438,28.32,79577.59,20.6,0.33605,0.00017,27.06025]
[1778212294424,28.32,79584.38,20.6,0.33723,0.00017,27.09948]
[1778212295809,28.32,79590.12,20.6,0.33822,0.00017,27.13241]
[1778212301112,28.32,79590.34,20.6,0.33825,0.00017,27.13337]
[1778212303974,28.32,79590.75,20.6,0.33832,0.00017,27.13559]
[1778212304012,28.32,79590.75,20.6,0.33832,0.00017,27.13559]
[1778212304350,28.32,79590.75,20.6,0.33832,0.00017,27.13559]
[1778212305865,28.32,79596.72,20.6,0.33936,0.00017,27.16967]
[1778212305867,28.32,79596.72,20.6,0.33936,0.00017,27.16967]
[1778212306726,28.32,79597.66,20.6,0.33952,0.00017,27.17505]
[1778212307661,28.32,79597.32,20.6,0.33947,0.00017,27.17314]
[1778212312067,28.32,79597.31,20.6,0.33947,0.00017,27.17315]
[1778212317223,28.32,79598.37,20.6,0.33965,0.00017,27.17924]
[1778212322259,28.32,79598.55,20.6,0.33968,0.00017,27.18028]
[1778212325503,28.32,79598.92,20.6,0.33975,0.00017,27.18238]
[1778212325574,28.32,79598.92,20.6,0.33975,0.00017,27.18238]
[1778212325581,28.32,79598.92,20.6,0.33975,0.00017,27.18238]
[1778212325589,28.32,79598.92,20.6,0.33975,0.00017,27.18238]
[1778212327319,28.32,79593.25,20.6,0.33876,0.00017,27.15006]
[1778212329807,28.32,79589.25,20.6,0.33807,0.00017,27.12728]
[1778212339378,28.32,79588.92,20.6,0.33802,0.00017,27.12562]
[1778212341512,28.32,79590.19,20.6,0.33824,0.00017,27.13292]
[1778212344809,28.32,79590.5,20.6,0.33829,0.00017,27.13455]
[1778212350291,28.32,79591.58,20.6,0.33846,0.00017,27.14024]
[1778212350313,28.32,79591.58,20.6,0.33846,0.00017,27.14024]
[1778212350322,28.32,79591.58,20.6,0.33846,0.00017,27.14024]
[1778212351802,28.32,79599.38,20.6,0.3398,0.00017,27.18115]
[1778212351805,28.32,79599.38,20.6,0.3398,0.00017,27.18115]
[1778212352673,28.32,79599.55,20.6,0.33983,0.00017,27.18213]
[1778212355404,28.32,79599.75,20.6,0.33987,0.00017,27.18328]
[1778212359512,28.32,79596.38,20.6,0.33928,0.00017,27.16417]
[1778212364554,28.32,79590.36,20.6,0.33822,0.00017,27.12935]
[1778212370596,28.31,79593.65,20.6,0.33878,0.00017,27.14769]
[1778212370807,28.31,79593.65,20.6,0.33878,0.00017,27.14769]
[1778212372634,28.31,79595.2,20.6,0.33904,0.00017,27.15646]
[1778212377646,28.31,79596.34,20.6,0.33922,0.00017,27.16237]
[1778212381842,28.31,79597.49,20.6,0.33941,0.00017,27.1686]
[1778212386282,28.31,79598.33,20.6,0.33955,0.00017,27.17312]
[1778212391744,28.31,79597.0,20.6,0.33932,0.00017,27.16552]
[1778212392678,28.31,79597.0,20.6,0.33932,0.00017,27.16552]
[1778212400807,28.31,79597.17,20.6,0.33935,0.00017,27.16649]
[1778212403659,28.31,79596.97,20.6,0.33931,0.00017,27.16535]
[1778212411884,28.31,79596.51,20.6,0.33921,0.00017,27.15914]
[1778212416919,28.31,79597.48,20.6,0.33938,0.00017,27.16463]
[1778212421954,28.31,79596.71,20.6,0.33924,0.00017,27.16018]
[1778212425502,28.31,79596.93,20.6,0.33928,0.00017,27.16141]
[1778212425542,28.31,79596.93,20.6,0.33928,0.00017,27.16141]
[1778212425606,28.31,79596.93,20.6,0.33928,0.00017,27.16141]
[1778212428812,28.3,79592.14,20.6,0.33843,0.00017,27.13364]
[1778212429807,28.3,79591.67,20.6,0.33835,0.00017,27.13083]
[1778212435681,28.3,79591.49,20.6,0.3383,0.00017,27.12926]
[1778212436914,28.3,79589.99,20.6,0.33803,0.00017,27.12046]
[1778212442094,28.3,79589.1,20.6,0.33786,0.00017,27.11487]
[1778212445423,28.3,79588.98,20.6,0.33784,0.00017,27.11403]
[1778212451288,28.29,79584.04,20.6,0.33697,0.00017,27.08531]
[1778212451373,28.29,79584.04,20.6,0.33697,0.00017,27.08531]
[1778212451723,28.29,79584.04,20.6,0.33697,0.00017,27.08531]
[1778212451828,28.29,79583.31,20.6,0.33684,0.00017,27.08107]
[1778212455956,28.29,79579.88,20.6,0.33624,0.00017,27.06121]
[1778212461227,28.29,79578.57,20.6,0.33601,0.00017,27.05363]
[1778212461752,28.29,79578.57,20.6,0.33601,0.00017,27.05363]
[1778212466150,28.29,79577.82,20.6,0.33588,0.00017,27.0493]
[1778212466173,28.29,79577.82,20.6,0.33588,0.00017,27.0493]
[1778212471299,28.29,79578.33,20.6,0.33596,0.00017,27.04892]
[1778212476334,28.3,79578.45,20.6,0.33599,0.00017,27.04978]
[1778212479261,28.3,79578.5,20.6,0.336,0.00017,27.05014]
[1778212479314,28.3,79578.5,20.6,0.336,0.00017,27.05014]
[1778212479381,28.3,79578.5,20.6,0.336,0.00017,27.05014]
[1778212479497,28.3,79578.5,20.6,0.336,0.00017,27.05014]
[1778212479588,28.3,79578.5,20.6,0.336,0.00017,27.05014]
[1778212480761,28.3,79587.63,20.6,0.33759,0.00017,27.10304]
[1778212482008,28.3,79590.32,20.6,0.33806,0.00017,27.11859]
[1778212485290,28.3,79590.26,20.6,0.33806,0.00017,27.11842]
[1778212490432,28.3,79590.87,20.6,0.33819,0.00017,27.12255]
[1778212490780,28.3,79590.87,20.6,0.33819,0.00017,27.12255]
[1778212497481,28.31,79590.03,20.6,0.33806,0.00017,27.11836]
[1778212498813,28.31,79590.03,20.6,0.33806,0.00017,27.11836]
[1778212502808,28.31,79590.79,20.6,0.33821,0.00017,27.12328]
[1778212502918,28.31,79590.79,20.6,0.33821,0.00017,27.12328]
[1778212505841,28.31,79587.54,20.6,0.33765,0.00017,27.1047]
[1778212513593,28.31,79586.72,20.6,0.3375,0.00017,27.10001]
[1778212513808,28.31,79586.72,20.6,0.3375,0.00017,27.10001]
[1778212514339,28.31,79586.72,20.6,0.3375,0.00017,27.10001]
[1778212514550,28.31,79586.72,20.6,0.3375,0.00017,27.10001]
[1778212514962,28.31,79584.6,20.6,0.33714,0.00017,27.08781]
[1778212516610,28.31,79580.23,20.6,0.33638,0.00017,27.06259]
[1778212517017,28.31,79578.28,20.6,0.33604,0.00017,27.05134]
[1778212522117,28.31,79568.93,20.6,0.33442,0.00017,26.99693]
[1778212527555,28.31,79569.49,20.6,0.33451,0.00017,27.00022]
[1778212532726,28.31,79570.56,20.6,0.33468,0.00017,27.00295]
[1778212536007,28.31,79571.23,20.6,0.3348,0.00017,27.00685]
[1778212537710,28.31,79573.33,20.6,0.33516,0.00017,27.01907]
[1778212537711,28.31,79573.33,20.6,0.33516,0.00017,27.01907]
[1778212546092,28.31,79573.41,20.6,0.33517,0.00017,27.01948]
[1778212551859,28.31,79571.83,20.6,0.3349,0.00017,27.01016]
[1778212557253,28.31,79571.69,20.6,0.33487,0.00017,27.00933]
[1778212562936,28.31,79571.6,20.6,0.33485,0.00017,27.00874]
[1778212568978,28.31,79571.15,20.6,0.33477,0.00017,27.00608]
[1778212574013,28.31,79571.37,20.6,0.33481,0.00017,27.00733]
[1778212579588,28.31,79571.33,20.6,0.3348,0.00017,27.00708]
[1778212594157,28.31,79571.35,20.6,0.33478,0.00017,27.00353]
[1778212601206,28.31,79568.55,20.6,0.3343,0.00017,26.98719]
[1778212606241,28.31,79565.29,20.6,0.33374,0.00017,26.96815]
[1778212611276,28.31,79562.98,20.6,0.33334,0.00017,26.9547]
[1778212617318,28.31,79560.3,20.6,0.33288,0.00017,26.9391]
[1778212620708,28.31,79559.47,20.6,0.33274,0.00017,26.93429]
[1778212620719,28.31,79559.47,20.6,0.33274,0.00017,26.93429]
[1778212628395,28.3,79557.75,20.6,0.33241,0.00017,26.92329]
[1778212631061,28.3,79558.31,20.6,0.3325,0.00017,26.92637]
[1778212631161,28.3,79558.31,20.6,0.3325,0.00017,26.92625]
[1778212636451,28.3,79556.57,20.6,0.33217,0.00017,26.9152]
[1778212641082,28.3,79548.67,20.6,0.33079,0.00017,26.86787]
[1778212641486,28.3,79555.67,20.6,0.332,0.00017,26.90925]
[1778212646521,28.29,79554.61,20.6,0.3318,0.00017,26.9024]
[1778212654578,28.29,79555.72,20.6,0.33194,0.00017,26.90455]
[1778212660620,28.28,79555.37,20.6,0.33186,0.00017,26.90176]
[1778212665655,28.28,79562.14,20.6,0.33301,0.00017,26.94112]
[1778212666433,28.28,79562.14,20.6,0.33301,0.00017,26.94112]
[1778212667329,28.28,79562.77,20.6,0.33312,0.00017,26.94468]
[1778212672476,28.28,79565.59,20.6,0.33359,0.00017,26.96064]
[1778212678724,28.27,79571.17,20.6,0.33452,0.00017,26.99222]
[1778212681955,28.27,79573.04,20.6,0.33483,0.00017,27.00263]
[1778212688821,28.27,79576.59,20.6,0.33546,0.00017,27.02353]
[1778212692555,28.27,79577.61,20.6,0.33564,0.00017,27.02961]
[1778212695386,28.27,79571.42,20.6,0.33455,0.00017,26.99325]
[1778212696317,28.27,79571.52,20.6,0.33457,0.00017,26.99368]
[1778212699709,28.27,79571.64,20.6,0.33458,0.00017,26.99417]
[1778212706948,28.26,79570.95,20.6,0.33442,0.00017,26.98899]
[1778212711983,28.26,79573.58,20.6,0.33484,0.00017,27.00011]
[1778212717018,28.25,79571.89,20.6,0.33452,0.00017,26.98953]
[1778212729102,28.24,79572.83,20.6,0.33464,0.00017,26.9934]
[1778212734137,28.24,79567.12,20.6,0.33362,0.00017,26.95932]
[1778212739174,28.24,79566.82,20.6,0.33356,0.00017,26.95704]
[1778212742213,28.24,79563.44,20.6,0.33296,0.00017,26.93684]
[1778212743915,28.24,79561.82,20.6,0.33268,0.00017,26.9272]
[1778212746457,28.23,79562.97,20.6,0.33287,0.00017,26.93382]
[1778212752266,28.23,79566.88,20.6,0.33353,0.00017,26.95618]
[1778212757301,28.23,79565.18,20.6,0.33321,0.00017,26.94552]
[1778212762336,28.23,79564.48,20.6,0.33308,0.00017,26.94094]
[1778212767371,28.22,79564.18,20.6,0.33301,0.00017,26.93869]
[1778212772408,28.22,79564.04,20.6,0.33295,0.00017,26.93386]
[1778212777441,28.22,79562.81,20.6,0.33272,0.00017,26.92612]
[1778212782476,28.22,79566.25,20.6,0.33331,0.00017,26.94593]
[1778212787511,28.21,79566.86,20.6,0.3334,0.00017,26.94899]
[1778212792547,28.21,79567.13,20.6,0.33343,0.00017,26.95004]
[1778212797582,28.21,79566.25,20.6,0.33326,0.00017,26.94434]
[1778212802617,28.2,79565.94,20.6,0.33319,0.00017,26.94202]
[1778212807652,28.2,79563.93,20.6,0.33282,0.00017,26.92968]
[1778212812687,28.2,79567.66,20.6,0.33346,0.00017,26.95118]
[1778212817723,28.2,79568.31,20.6,0.33355,0.00017,26.95439]
[1778212822758,28.19,79565.42,20.6,0.33303,0.00017,26.93681]
[1778212825718,28.19,79570.26,20.6,0.33386,0.00017,26.96509]
[1778212826449,28.19,79570.72,20.6,0.33394,0.00017,26.96766]
[1778212831947,28.19,79571.25,20.6,0.33401,0.00017,26.97017]
[1778212833780,28.19,79572.48,20.6,0.3342,0.00017,26.9736]
[1778212838871,28.18,79572.28,20.6,0.33414,0.00017,26.97166]
[1778212843906,28.18,79573.98,20.6,0.33442,0.00017,26.98103]
[1778212848941,28.18,79574.09,20.6,0.33442,0.00017,26.98107]
[1778212861029,28.17,79576.0,20.6,0.33471,0.00017,26.99092]
[1778212865221,28.17,79578.51,20.6,0.33513,0.00017,27.00513]
[1778212865798,28.17,79578.51,20.6,0.33513,0.00017,27.00513]
[1778212871099,28.16,79576.38,20.6,0.33474,0.00017,26.99192]
[1778212876134,28.16,79576.78,20.6,0.33479,0.00017,26.99373]
[1778212882176,28.16,79577.7,20.6,0.33493,0.00017,26.99848]
[1778212882794,28.16,79577.7,20.6,0.33493,0.00017,26.99848]
[1778212882796,28.16,79577.7,20.6,0.33493,0.00017,26.99848]
[1778212882856,28.16,79577.7,20.6,0.33493,0.00017,26.99848]
[1778212882910,28.16,79577.7,20.6,0.33493,0.00017,26.99848]
[1778212884848,28.15,79585.66,20.6,0.33632,0.00017,27.04482]
[1778212885843,28.16,79589.7,20.6,0.33703,0.00017,27.06844]
[1778212891439,28.15,79592.48,20.6,0.3375,0.00018,27.08398]
[1778212896629,28.15,79594.96,20.6,0.33791,0.00018,27.09458]
[1778212899776,28.15,79592.13,20.6,0.33742,0.00018,27.07839]
[1778212900204,28.15,79592.09,20.6,0.33742,0.00018,27.07828]
[1778212905644,28.15,79593.33,20.6,0.33764,0.00018,27.08567]
[1778212907313,28.15,79593.12,20.6,0.33761,0.00018,27.08456]
[1778212914030,28.16,79594.01,20.6,0.33777,0.00018,27.08994]
[1778212921123,28.16,79595.55,20.6,0.33804,0.00018,27.09897]
[1778212921499,28.16,79595.63,20.6,0.33806,0.00018,27.09947]
[1778212924550,28.16,79594.06,20.6,0.33779,0.00018,27.09045]
[1778212924599,28.16,79594.06,20.6,0.33779,0.00018,27.09045]
[1778212924779,28.16,79594.06,20.6,0.33779,0.00018,27.09045]
[1778212927162,28.16,79600.1,20.6,0.33884,0.00018,27.12524]
[1778212930787,28.16,79597.65,20.6,0.33844,0.00018,27.11177]
[1778212932526,28.16,79607.84,20.6,0.34023,0.00018,27.17025]
[1778212933714,28.16,79607.84,20.6,0.34023,0.00018,27.17025]
[1778212934392,28.16,79608.57,20.6,0.34035,0.00018,27.17436]
[1778212939575,28.16,79606.65,20.6,0.34001,0.00018,27.16308]
[1778212941897,28.16,79606.14,20.6,0.33991,0.00018,27.16012]
[1778212942234,28.16,79606.14,20.6,0.33991,0.00018,27.16012]
[1778212946059,28.16,79605.0,20.6,0.33972,0.00018,27.15367]
[1778212946076,28.16,79605.0,20.6,0.33972,0.00018,27.15367]
[1778212946309,28.16,79605.0,20.6,0.33972,0.00018,27.1537]
[1778212947718,28.16,79602.83,20.6,0.33934,0.00018,27.14132]
[1778212951799,28.16,79601.61,20.6,0.33913,0.00018,27.13454]
[1778212957701,28.16,79597.72,20.6,0.33844,0.00018,27.10911]
[1778212962378,28.17,79598.01,20.6,0.33851,0.00018,27.11107]
[1778212969734,28.17,79604.13,20.6,0.33959,0.00018,27.14656]
[1778212969736,28.17,79604.13,20.6,0.33959,0.00018,27.14656]
[1778212974820,28.17,79605.03,20.6,0.33976,0.00018,27.15213]
[1778212979855,28.17,79605.46,20.6,0.33985,0.00018,27.15487]
[1778212984890,28.17,79604.21,20.6,0.33964,0.00018,27.14797]
[1778212990795,28.17,79598.98,20.6,0.33873,0.00018,27.11823]
[1778212991113,28.17,79598.98,20.6,0.33873,0.00018,27.11823]
[1778212991705,28.18,79598.58,20.6,0.33866,0.00018,27.11608]
[1778212995872,28.18,79593.2,20.6,0.33773,0.00018,27.08549]
[1778212995873,28.18,79593.2,20.6,0.33773,0.00018,27.08549]
[1778213001003,28.18,79596.38,20.6,0.33829,0.00018,27.10386]
[1778213007045,28.18,79603.2,20.6,0.33948,0.00018,27.14277]
[1778213007308,28.18,79603.2,20.6,0.33948,0.00018,27.14277]
[1778213011456,28.18,79605.46,20.6,0.33985,0.00018,27.152]
[1778213012346,28.18,79605.9,20.6,0.33993,0.00018,27.15447]
[1778213012520,28.18,79605.9,20.6,0.33993,0.00018,27.15447]
[1778213013934,28.17,79603.64,20.6,0.33953,0.00018,27.14151]
[1778213016135,28.17,79603.79,20.6,0.33955,0.00018,27.14232]
[1778213018042,28.17,79606.68,20.6,0.34006,0.00018,27.15884]
[1778213021155,28.18,79608.8,20.6,0.34044,0.00018,27.17119]
[1778213022468,28.18,79608.96,20.6,0.34047,0.00018,27.17218]
[1778213024308,28.18,79610.64,20.6,0.34077,0.00018,27.18194]
[1778213025786,28.18,79610.91,20.6,0.34083,0.00018,27.18367]
[1778213026178,28.18,79613.72,20.6,0.34133,0.00018,27.19971]
[1778213027354,28.18,79613.91,20.6,0.34136,0.00018,27.20094]
[1778213028433,28.18,79614.05,20.6,0.34139,0.00018,27.20189]
[1778213031535,28.18,79620.78,20.6,0.34259,0.00018,27.24033]
[1778213031537,28.18,79620.78,20.6,0.34259,0.00018,27.24033]
[1778213033828,28.19,79621.48,20.6,0.34272,0.00018,27.24452]
[1778213039270,28.19,79623.48,20.6,0.3431,0.00018,27.25645]
[1778213042396,28.19,79620.11,20.6,0.34252,0.00018,27.23786]
[1778213046187,28.19,79617.36,20.6,0.34205,0.00018,27.22278]
[1778213048768,28.2,79616.89,20.6,0.34197,0.00018,27.22042]
[1778213055217,28.2,79619.13,20.6,0.3424,0.00018,27.23388]
[1778213056078,28.2,79619.13,20.6,0.3424,0.00018,27.23415]
[1778213058741,28.2,79617.68,20.6,0.34216,0.00018,27.22625]
[1778213061479,28.21,79617.68,20.6,0.34217,0.00018,27.22654]
[1778213067578,28.21,79617.59,20.6,0.34219,0.00018,27.22703]
[1778213071468,28.21,79617.95,20.6,0.34227,0.00018,27.22962]
[1778213071804,28.22,79617.87,20.6,0.34224,0.00018,27.22593]
[1778213072962,28.22,79617.87,20.6,0.34224,0.00018,27.22593]
[1778213077984,28.22,79611.47,20.6,0.34115,0.00018,27.19054]
[1778213082204,28.22,79611.24,20.6,0.34111,0.00018,27.18949]
[1778213088185,28.22,79612.22,20.6,0.34128,0.00018,27.1949]
[1778213094364,28.22,79610.26,20.6,0.34092,0.00018,27.18315]
[1778213100547,28.21,79612.63,20.6,0.34131,0.00018,27.19592]
[1778213106727,28.21,79615.77,20.6,0.34184,0.00018,27.21304]
[1778213107922,28.21,79614.68,20.6,0.34165,0.00018,27.20677]
[1778213113792,28.21,79616.53,20.6,0.34195,0.00018,27.21649]
[1778213119095,28.2,79614.71,20.6,0.34161,0.00018,27.20579]
[1778213125276,28.2,79614.37,20.6,0.34153,0.00018,27.20325]
[1778213126261,28.2,79614.83,20.6,0.34161,0.00018,27.20575]
[1778213126272,28.2,79614.83,20.6,0.34161,0.00018,27.20575]
[1778213126281,28.2,79614.83,20.6,0.34161,0.00018,27.20575]
[1778213126296,28.2,79614.72,20.6,0.34159,0.00018,27.20502]
[1778213127974,28.2,79621.44,20.6,0.34277,0.00018,27.24304]
[1778213133502,28.2,79623.58,20.6,0.34315,0.00018,27.25217]
[1778213135563,28.2,79625.24,20.6,0.34345,0.00018,27.26169]
[1778213135946,28.2,79627.6,20.6,0.34387,0.00018,27.27499]
[1778213141090,28.2,79627.13,20.6,0.34379,0.00018,27.27227]
[1778213146144,28.2,79626.58,20.6,0.34369,0.00018,27.26911]
[1778213149037,28.2,79615.45,20.6,0.34173,0.00018,27.20657]
[1778213149495,28.2,79615.45,20.6,0.34173,0.00018,27.20657]
[1778213156166,28.2,79615.4,20.6,0.34173,0.00018,27.20646]
[1778213160597,28.21,79615.76,20.6,0.3418,0.00018,27.20867]
[1778213160627,28.21,79615.76,20.6,0.3418,0.00018,27.20867]
[1778213160863,28.21,79615.76,20.6,0.3418,0.00018,27.20867]
[1778213161708,28.21,79611.7,20.6,0.34108,0.00018,27.18573]
[1778213163373,28.21,79610.42,20.6,0.34086,0.00018,27.1784]
[1778213168529,28.2,79610.81,20.6,0.34091,0.00018,27.18023]
[1778213174712,28.2,79611.72,20.6,0.34106,0.00018,27.18495]
[1778213176850,28.2,79612.12,20.6,0.34112,0.00018,27.18706]
[1778213176943,28.2,79612.12,20.6,0.34112,0.00018,27.18706]
[1778213181894,28.2,79619.62,20.6,0.34244,0.00018,27.22937]
[1778213187072,28.2,79615.65,20.6,0.34174,0.00018,27.207]
[1778213189136,28.2,79614.09,20.6,0.34147,0.00018,27.19823]
[1778213194355,28.2,79618.52,20.6,0.34223,0.00018,27.21986]
[1778213199441,28.2,79622.49,20.6,0.34293,0.00018,27.24221]
[1778213205625,28.2,79628.23,20.6,0.34394,0.00018,27.27425]
[1778213211804,28.2,79627.63,20.6,0.34383,0.00018,27.27079]
[1778213217982,28.2,79630.77,20.6,0.34438,0.00018,27.28817]
[1778213224164,28.2,79627.95,20.6,0.34388,0.00018,27.27238]
[1778213228899,28.2,79628.54,20.6,0.34398,0.00018,27.27564]
[1778213229196,28.2,79628.28,20.6,0.34394,0.00018,27.27418]
[1778213230092,28.2,79628.28,20.6,0.34394,0.00018,27.27418]
[1778213232014,28.2,79636.25,20.6,0.34535,0.00018,27.31865]
[1778213237656,28.2,79635.46,20.6,0.34523,0.00018,27.31485]
[1778213242707,28.2,79636.41,20.6,0.3454,0.00018,27.32036]
[1778213248889,28.21,79631.76,20.6,0.3446,0.00018,27.29508]
[1778213255074,28.21,79631.89,20.6,0.34462,0.00018,27.29284]
[1778213261250,28.21,79637.84,20.6,0.34569,0.00018,27.3263]
[1778213267436,28.22,79635.92,20.6,0.34536,0.00018,27.31608]
[1778213273615,28.22,79632.98,20.6,0.34486,0.00018,27.30022]
[1778213278946,28.22,79626.64,20.6,0.34376,0.00018,27.26548]
[1778213283981,28.22,79625.99,20.6,0.34367,0.00018,27.26236]
[1778213289016,28.23,79627.53,20.6,0.34395,0.00018,27.27146]
[1778213294220,28.23,79627.74,20.6,0.344,0.00018,27.27301]
[1778213300399,28.23,79627.49,20.6,0.34398,0.00018,27.2721]
[1778213306598,28.24,79628.34,20.6,0.34415,0.00018,27.27753]
[1778213312792,28.24,79631.94,20.6,0.34479,0.00018,27.29472]
[1778213314852,28.24,79632.44,20.6,0.34488,0.00018,27.29766]
[1778213316098,28.24,79637.21,20.6,0.34572,0.00018,27.32416]
[1778213321241,28.25,79638.16,20.6,0.34591,0.00018,27.32978]
[1778213326282,28.25,79637.12,20.6,0.34573,0.00018,27.32433]
[1778213331332,28.25,79635.15,20.6,0.34539,0.00018,27.3137]
[1778213336664,28.25,79634.99,20.6,0.34538,0.00018,27.3132]
[1778213343406,28.25,79632.56,20.6,0.34497,0.00018,27.30024]
[1778213348441,28.26,79633.03,20.6,0.34506,0.00018,27.30318]
[1778213353476,28.26,79631.45,20.6,0.34479,0.00018,27.29474]
[1778213354728,28.26,79629.81,20.6,0.34451,0.00018,27.2857]
[1778213355661,28.26,79634.64,20.6,0.34536,0.00018,27.31256]
[1778213362215,28.26,79634.24,20.6,0.3453,0.00018,27.31062]
[1778213363554,28.26,79635.36,20.6,0.3455,0.00018,27.31692]
[1778213369588,28.26,79635.83,20.6,0.3456,0.00018,27.31987]
[1778213374677,28.26,79635.17,20.6,0.34547,0.00018,27.31296]
[1778213380756,28.27,79635.3,20.6,0.3455,0.00018,27.31387]
[1778213386942,28.27,79635.77,20.6,0.34559,0.00018,27.31681]
[1778213393124,28.27,79635.09,20.6,0.34548,0.00018,27.31334]
[1778213398988,28.27,79638.79,20.6,0.34614,0.00018,27.33398]
[1778213402601,28.27,79636.79,20.6,0.3458,0.00018,27.32311]
[1778213407649,28.27,79633.52,20.6,0.34523,0.00018,27.30532]
[1778213409971,28.27,79632.41,20.6,0.34504,0.00018,27.2993]
[1778213410241,28.27,79632.41,20.6,0.34504,0.00018,27.2993]
[1778213411242,28.28,79632.41,20.6,0.34504,0.00018,27.29936]
[1778213411343,28.28,79643.98,20.6,0.34708,0.00018,27.36316]
[1778213411989,28.28,79643.98,20.6,0.34708,0.00018,27.36316]
[1778213417858,28.28,79649.19,20.6,0.348,0.00018,27.39168]
[1778213420165,28.28,79655.52,20.6,0.34912,0.00018,27.42608]
[1778213420694,28.28,79655.52,20.6,0.34912,0.00018,27.42608]
[1778213420702,28.28,79655.52,20.6,0.34912,0.00018,27.42608]
[1778213421566,28.28,79656.91,20.6,0.34936,0.00018,27.43358]
[1778213422691,28.28,79658.63,20.6,0.34967,0.00018,27.44285]
[1778213428160,28.27,79661.65,20.6,0.35019,0.00018,27.45892]
[1778213431336,28.27,79662.08,20.6,0.35026,0.00018,27.46106]
[1778213436400,28.27,79659.43,20.6,0.34977,0.00018,27.44314]
[1778213442584,28.27,79664.45,20.6,0.35065,0.00018,27.46993]
[1778213445458,28.27,79665.37,20.6,0.35081,0.00018,27.4747]
[1778213446145,28.27,79665.78,20.6,0.35088,0.00018,27.47683]
[1778213446157,28.27,79674.89,20.6,0.35249,0.00018,27.52545]
[1778213451158,28.26,79676.16,20.6,0.35269,0.00018,27.53168]
[1778213453665,28.26,79673.11,20.6,0.35215,0.00018,27.51534]
[1778213454413,28.26,79667.97,20.6,0.35124,0.00018,27.48778]
[1778213455051,28.26,79667.94,20.6,0.35123,0.00018,27.48755]
[1778213455815,28.26,79666.96,20.6,0.35105,0.00018,27.48222]
[1778213457982,28.26,79666.49,20.6,0.35096,0.00018,27.47956]
[1778213463195,28.26,79669.25,20.6,0.35144,0.00018,27.49397]
[1778213468277,28.26,79667.47,20.6,0.35111,0.00018,27.48394]
[1778213472218,28.25,79665.37,20.6,0.35073,0.00018,27.47246]
[1778213472269,28.25,79665.37,20.6,0.35073,0.00018,27.47246]
[1778213474363,28.25,79666.35,20.6,0.3509,0.00018,27.47761]
[1778213475562,28.25,79666.29,20.6,0.35088,0.00018,27.47723]
[1778213481741,28.25,79664.98,20.6,0.35064,0.00018,27.4699]
[1778213487703,28.25,79670.02,20.6,0.35152,0.00018,27.49663]
[1778213493548,28.25,79674.66,20.6,0.35231,0.00018,27.51748]
[1778213500287,28.24,79675.26,20.6,0.3524,0.00018,27.52005]
[1778213506469,28.24,79674.18,20.6,0.35219,0.00018,27.51379]
[1778213511581,28.24,79673.89,20.6,0.35212,0.00018,27.51173]
[1778213516774,28.23,79673.09,20.6,0.35197,0.00018,27.50712]
[1778213522658,28.23,79675.74,20.6,0.35241,0.00018,27.52066]
[1778213529140,28.23,79675.78,20.6,0.35241,0.00018,27.5204]
[1778213535321,28.22,79673.18,20.6,0.35192,0.00018,27.506]
[1778213540786,28.22,79675.02,20.6,0.35223,0.00018,27.51523]
[1778213545821,28.22,79675.0,20.6,0.35221,0.00018,27.51468]
[1778213551810,28.21,79674.89,20.6,0.35218,0.00018,27.51374]
[1778213553281,28.21,79674.35,20.6,0.35206,0.00018,27.50719]
[1778213553737,28.21,79674.35,20.6,0.35206,0.00018,27.50719]
[1778213554567,28.21,79668.25,20.6,0.35097,0.00018,27.47436]
[1778213555652,28.21,79671.84,20.6,0.35161,0.00018,27.49354]
[1778213556502,28.21,79679.21,20.6,0.35291,0.00018,27.53277]
[1778213557256,28.21,79679.09,20.6,0.35289,0.00018,27.53203]
[1778213562354,28.21,79682.53,20.6,0.35348,0.00018,27.54984]
[1778213565497,28.2,79686.5,20.6,0.35417,0.00018,27.57036]
[1778213565697,28.2,79686.5,20.6,0.35417,0.00018,27.57036]
[1778213567677,28.2,79687.68,20.6,0.35437,0.00018,27.57633]
[1778213572837,28.2,79688.48,20.6,0.35449,0.00018,27.58]
[1778213574820,28.2,79690.66,20.6,0.35487,0.00018,27.5912]
[1778213575031,28.19,79692.69,20.6,0.35522,0.00018,27.60158]
[1778213578808,28.19,79692.61,20.6,0.3552,0.00018,27.60092]
[1778213579057,28.19,79692.26,20.6,0.35513,0.00018,27.59883]
[1778213584777,28.19,79691.84,20.6,0.35504,0.00018,27.59613]
[1778213590177,28.18,79691.94,20.6,0.35503,0.00018,27.5959]
[1778213596178,28.18,79690.22,20.6,0.35469,0.00018,27.58591]
[1778213600696,28.17,79690.56,20.6,0.35473,0.00018,27.58735]
[1778213604885,28.17,79692.52,20.6,0.35507,0.00018,27.59718]
[1778213610276,28.16,79696.55,20.6,0.35575,0.00018,27.61741]
[1778213615681,28.16,79698.18,20.6,0.35601,0.00018,27.62191]
[1778213621867,28.15,79697.98,20.6,0.35594,0.00018,27.62005]
[1778213628048,28.15,79701.13,20.6,0.35647,0.00018,27.63554]
[1778213628605,28.15,79701.13,20.6,0.35647,0.00018,27.63554]
[1778213630809,28.14,79702.43,20.6,0.35669,0.00018,27.64204]
[1778213636296,28.14,79706.98,20.6,0.35747,0.00018,27.66483]
[1778213638367,28.14,79708.15,20.6,0.35767,0.00018,27.67058]
[1778213638438,28.14,79708.15,20.6,0.35767,0.00018,27.67058]
[1778213638452,28.14,79708.15,20.6,0.35767,0.00018,27.67058]
[1778213638480,28.14,79708.15,20.6,0.35767,0.00018,27.67058]
[1778213644536,28.14,79713.34,20.6,0.35859,0.00018,27.6973]
[1778213649118,28.13,79708.81,20.6,0.35778,0.00018,27.67382]
[1778213650563,28.13,79709.3,20.6,0.35787,0.00018,27.67637]
[1778213656899,28.13,79708.91,20.6,0.35777,0.00018,27.67359]
[1778213658770,28.13,79709.04,20.6,0.35778,0.00018,27.67396]
[1778213660855,28.13,79709.31,20.6,0.35782,0.00018,27.67507]
[1778213666668,28.13,79712.38,20.6,0.35837,0.00018,27.691]
[1778213672713,28.13,79713.48,20.6,0.35856,0.00018,27.69337]
[1778213674440,28.13,79713.45,20.6,0.35855,0.00018,27.69325]
[1778213674761,28.13,79713.45,20.6,0.35855,0.00018,27.69325]
[1778213675854,28.13,79711.01,20.6,0.35812,0.00018,27.68068]
[1778213681621,28.12,79706.57,20.6,0.3573,0.00018,27.65698]
[1778213681982,28.12,79706.57,20.6,0.3573,0.00018,27.65698]
[1778213687803,28.12,79706.47,20.6,0.35726,0.00018,27.6558]
[1778213689315,28.12,79706.39,20.6,0.35723,0.00018,27.65517]
[1778213689578,28.12,79706.39,20.6,0.35723,0.00018,27.65517]
[1778213691396,28.11,79708.72,20.6,0.35764,0.00018,27.66705]
[1778213691806,28.11,79708.72,20.6,0.35764,0.00018,27.66705]
[1778213691859,28.11,79708.72,20.6,0.35764,0.00018,27.66705]
[1778213692438,28.11,79710.16,20.6,0.3579,0.00018,27.67441]
[1778213694632,28.11,79718.33,20.6,0.35936,0.00018,27.71647]
[1778213695810,28.11,79716.81,20.6,0.35909,0.00018,27.70868]
[1778213699022,28.11,79716.99,20.6,0.35912,0.00018,27.70971]
[1778213701827,28.11,79715.58,20.6,0.35887,0.00018,27.70256]
[1778213703261,28.12,79715.34,20.6,0.35883,0.00018,27.70141]
[1778213703438,28.12,79715.34,20.6,0.35883,0.00018,27.70141]
[1778213703930,28.12,79709.1,20.6,0.35772,0.00018,27.66919]
[1778213704660,28.12,79709.1,20.6,0.35772,0.00018,27.66919]
[1778213704728,28.12,79709.1,20.6,0.35772,0.00018,27.66919]
[1778213707304,28.11,79707.1,20.6,0.35734,0.00018,27.6584]
[1778213707438,28.11,79707.1,20.6,0.35734,0.00018,27.6584]
[1778213707958,28.11,79714.2,20.6,0.35861,0.00018,27.69505]
[1778213709459,28.11,79715.65,20.6,0.35887,0.00018,27.70258]
[1778213714595,28.11,79716.64,20.6,0.35906,0.00018,27.70788]
[1778213720045,28.12,79713.91,20.6,0.35858,0.00018,27.69406]
[1778213720841,28.12,79713.91,20.6,0.35858,0.00018,27.69406]
[1778213726957,28.12,79713.28,20.6,0.35846,0.00018,27.69076]
[1778213729247,28.11,79709.21,20.6,0.35773,0.00018,27.66964]
[1778213731979,28.11,79706.1,20.6,0.35718,0.00018,27.65347]
[1778213737258,28.12,79705.1,20.6,0.35698,0.00018,27.64481]
[1778213739667,28.12,79705.1,20.6,0.35698,0.00018,27.64482]
[1778213741761,28.12,79699.05,20.6,0.3559,0.00018,27.6132]
[1778213741922,28.12,79699.05,20.6,0.3559,0.00018,27.6132]
[1778213747190,28.12,79700.84,20.6,0.35622,0.00018,27.62266]
[1778213747455,28.12,79700.84,20.6,0.35622,0.00018,27.62266]
[1778213747524,28.12,79700.84,20.6,0.35622,0.00018,27.62266]
[1778213747657,28.12,79699.46,20.6,0.35598,0.00018,27.61545]
[1778213748198,28.12,79699.46,20.6,0.35598,0.00018,27.61545]
[1778213748423,28.12,79699.46,20.6,0.35598,0.00018,27.61545]
[1778213748927,28.12,79699.46,20.6,0.35598,0.00018,27.61545]
[1778213748936,28.12,79699.46,20.6,0.35598,0.00018,27.61545]
[1778213749020,28.12,79678.06,20.6,0.35215,0.00018,27.50194]
[1778213750728,28.11,79671.99,20.6,0.35107,0.00018,27.46928]
[1778213754025,28.11,79668.39,20.6,0.35043,0.00018,27.4498]
[1778213754108,28.11,79669.53,20.6,0.35063,0.00018,27.45593]
[1778213755686,28.11,79668.81,20.6,0.3505,0.00018,27.45204]
[1778213760242,28.11,79669.0,20.6,0.35053,0.00018,27.45297]
[1778213765704,28.11,79668.04,20.6,0.35036,0.00018,27.44769]
[1778213770600,28.11,79665.42,20.6,0.34989,0.00018,27.43349]
[1778213770683,28.11,79665.42,20.6,0.34989,0.00018,27.43349]
[1778213774019,28.11,79667.02,20.6,0.35017,0.00018,27.44218]
[1778213780529,28.11,79667.94,20.6,0.35034,0.00018,27.44717]
[1778213780630,28.11,79675.99,20.6,0.35177,0.00018,27.49056]
[1778213781750,28.11,79675.99,20.6,0.35177,0.00018,27.49056]
[1778213782675,28.11,79675.64,20.6,0.35171,0.00018,27.48865]
[1778213788548,28.11,79674.74,20.6,0.35154,0.00018,27.48362]
[1778213794954,28.11,79676.63,20.6,0.35185,0.00018,27.49002]
[1778213797807,28.11,79676.29,20.6,0.35179,0.00018,27.48805]
[1778213799733,28.11,79679.26,20.6,0.35231,0.00018,27.50386]
[1778213799760,28.11,79679.26,20.6,0.35231,0.00018,27.50386]
[1778213800449,28.11,79683.34,20.6,0.35304,0.00018,27.52559]
[1778213800804,28.11,79683.34,20.6,0.35304,0.00018,27.52559]
[1778213801033,28.11,79683.34,20.6,0.35304,0.00018,27.52559]
[1778213802668,28.11,79687.81,20.6,0.35383,0.00018,27.5492]
[1778213809377,28.1,79688.36,20.6,0.3539,0.00018,27.55148]
[1778213813809,28.1,79687.76,20.6,0.35378,0.00018,27.54773]
[1778213819681,28.09,79688.8,20.6,0.35394,0.00018,27.55255]
[1778213824788,28.09,79692.62,20.6,0.35459,0.00018,27.57201]
[1778213829975,28.08,79692.84,20.6,0.35461,0.00018,27.57263]
[1778213836160,28.08,79693.0,20.6,0.35461,0.00018,27.57266]
[1778213842340,28.07,79692.36,20.6,0.35446,0.00018,27.56832]
[1778213848521,28.07,79693.69,20.6,0.35467,0.00018,27.57455]
[1778213852582,28.06,79695.99,20.6,0.35505,0.00018,27.58266]
[1778213852986,28.06,79697.42,20.6,0.3553,0.00018,27.59006]
[1778213858024,28.06,79695.8,20.6,0.35499,0.00018,27.58094]
[1778213863059,28.05,79696.17,20.6,0.35503,0.00018,27.58234]
[1778213865783,28.05,79696.23,20.6,0.35504,0.00018,27.58244]
[1778213866081,28.05,79696.08,20.6,0.355,0.00018,27.58154]
[1778213871086,28.05,79695.66,20.6,0.35491,0.00018,27.57876]
[1778213876150,28.04,79696.45,20.6,0.35502,0.00018,27.58211]
[1778213876360,28.04,79696.45,20.6,0.35502,0.00018,27.58211]
[1778213877157,28.04,79695.94,20.6,0.35492,0.00018,27.57928]
[1778213882192,28.04,79696.52,20.6,0.35501,0.00018,27.58183]
[1778213887227,28.04,79695.91,20.6,0.35488,0.00018,27.57811]
[1778213892262,28.03,79696.5,20.6,0.35497,0.00018,27.58073]
[1778213897860,28.03,79696.55,20.6,0.35496,0.00018,27.5806]
[1778213904041,28.02,79696.49,20.6,0.35493,0.00018,27.57969]
[1778213910224,28.02,79695.99,20.6,0.35482,0.00018,27.57646]
[1778213911889,28.02,79696.35,20.6,0.35488,0.00018,27.57818]
[1778213911978,28.02,79696.35,20.6,0.35488,0.00018,27.57818]
[1778213912634,28.02,79696.68,20.6,0.35492,0.00018,27.57625]
[1778213912678,28.02,79696.68,20.6,0.35492,0.00018,27.57625]
[1778213912928,28.02,79696.68,20.6,0.35492,0.00018,27.57625]
[1778213914353,28.02,79707.74,20.6,0.3569,0.00018,27.63433]
[1778213920524,28.01,79707.85,20.6,0.35689,0.00018,27.63415]
[1778213926705,28.01,79706.52,20.6,0.35662,0.00018,27.62646]
[1778213932894,28.0,79707.76,20.6,0.35682,0.00018,27.63219]
[1778213939071,28.0,79707.69,20.6,0.35678,0.00018,27.6312]
[1778213940350,28.0,79707.67,20.6,0.35677,0.00018,27.63091]
[1778213944491,27.99,79713.26,20.6,0.35776,0.00018,27.65969]
[1778213945804,27.99,79713.56,20.6,0.35781,0.00018,27.66115]
[1778213951430,27.99,79714.4,20.6,0.35797,0.00018,27.66576]
[1778213956715,28.0,79714.44,20.6,0.358,0.00018,27.6664]
[1778213960848,28.0,79714.95,20.6,0.3581,0.00018,27.66927]
[1778213962884,28.0,79711.84,20.6,0.35754,0.00018,27.65306]
[1778213965359,28.0,79714.19,20.6,0.35795,0.00018,27.66505]
[1778213972032,27.99,79714.97,20.6,0.35807,0.00018,27.66857]
[1778213972635,27.99,79715.61,20.6,0.35817,0.00018,27.66833]
[1778213976368,27.99,79717.66,20.6,0.35852,0.00018,27.67866]
[1778213982324,27.99,79717.19,20.6,0.35846,0.00018,27.67664]
[1778213986480,28.0,79717.05,20.6,0.35845,0.00018,27.67636]
[1778213991961,27.99,79716.97,20.6,0.35842,0.00018,27.67573]
[1778213996996,27.99,79717.27,20.6,0.35847,0.00018,27.67699]
[1778214002033,27.99,79715.81,20.6,0.35819,0.00018,27.66913]
[1778214002757,27.99,79715.81,20.6,0.35819,0.00018,27.66913]
[1778214008075,27.99,79715.57,20.6,0.35813,0.00018,27.66747]
[1778214013170,27.99,79716.0,20.6,0.3582,0.00018,27.66942]
[1778214013191,27.99,79716.0,20.6,0.3582,0.00018,27.66942]
[1778214019153,27.98,79723.7,20.6,0.35957,0.00018,27.70874]
[1778214024188,27.98,79723.4,20.6,0.3595,0.00018,27.70678]
[1778214028644,27.98,79721.66,20.6,0.35918,0.00018,27.69749]
[1778214033834,27.97,79714.91,20.6,0.35793,0.00018,27.65865]
[1778214040017,27.97,79716.26,20.6,0.35816,0.00018,27.66526]
[1778214045560,27.97,79716.18,20.6,0.35813,0.00018,27.66441]
[1778214052369,27.97,79716.94,20.6,0.35825,0.00018,27.66798]
[1778214056287,27.96,79711.98,20.6,0.35734,0.00018,27.64178]
[1778214056477,27.96,79711.98,20.6,0.35734,0.00018,27.64172]
[1778214057002,27.96,79711.98,20.6,0.35734,0.00018,27.64172]
[1778214057300,27.96,79711.98,20.6,0.35734,0.00018,27.64172]
[1778214058807,27.96,79711.61,20.6,0.35727,0.00018,27.63967]
[1778214062808,27.96,79706.27,20.6,0.3563,0.00018,27.6115]
[1778214068843,27.96,79706.91,20.6,0.35641,0.00018,27.61463]
[1778214073846,27.96,79707.65,20.6,0.35653,0.00018,27.61822]
[1778214076807,27.96,79709.62,20.6,0.35688,0.00018,27.62845]
[1778214078809,27.96,79709.85,20.6,0.35692,0.00018,27.62954]
[1778214085328,27.95,79709.97,20.6,0.35693,0.00018,27.6298]
[1778214090651,27.95,79710.48,20.6,0.357,0.00018,27.632]
[1778214095727,27.95,79709.96,20.6,0.35688,0.00018,27.62541]
[1778214097692,27.95,79709.4,20.6,0.35678,0.00018,27.62247]
[1778214100759,27.94,79708.54,20.6,0.35661,0.00018,27.61771]
[1778214100880,27.94,79708.54,20.6,0.35661,0.00018,27.61771]
[1778214105928,27.94,79703.33,20.6,0.35567,0.00018,27.59008]
[1778214111405,27.94,79705.6,20.6,0.35607,0.00018,27.60177]
[1778214111411,27.94,79705.6,20.6,0.35607,0.00018,27.60177]
[1778214112072,27.94,79705.57,20.6,0.35606,0.00018,27.60156]
[1778214112125,27.94,79705.57,20.6,0.35606,0.00018,27.60156]
[1778214113660,27.94,79708.4,20.6,0.35656,0.00018,27.61633]
[1778214115807,27.94,79708.48,20.6,0.35658,0.00018,27.61669]
[1778214115971,27.94,79708.48,20.6,0.35658,0.00018,27.61669]
[1778214117656,27.94,79712.3,20.6,0.35726,0.00018,27.63652]
[1778214118514,27.94,79713.38,20.6,0.35745,0.00018,27.64209]
[1778214120141,27.94,79714.28,20.6,0.35761,0.00018,27.64671]
[1778214123925,27.94,79713.33,20.6,0.35742,0.00018,27.64142]
[1778214124767,27.93,79714.27,20.6,0.35759,0.00018,27.64625]
[1778214127470,27.93,79713.52,20.6,0.35745,0.00018,27.64225]
[1778214131952,27.93,79714.5,20.6,0.35762,0.00018,27.64699]
[1778214137980,27.93,79714.34,20.6,0.35756,0.00018,27.64555]
[1778214142241,27.93,79714.8,20.6,0.35764,0.00018,27.64773]
[1778214144242,27.92,79714.36,20.6,0.35755,0.00018,27.64528]
[1778214144959,27.92,79714.36,20.6,0.35755,0.00018,27.64521]
[1778214148807,27.92,79716.49,20.6,0.35793,0.00018,27.65605]
[1778214155395,27.92,79715.64,20.6,0.35774,0.00018,27.64768]
[1778214161154,27.92,79715.27,20.6,0.35765,0.00018,27.64526]
[1778214164808,27.91,79717.46,20.6,0.35804,0.00018,27.65648]
[1778214169823,27.91,79717.32,20.6,0.358,0.00018,27.65538]
[1778214175253,27.91,79723.8,20.6,0.35916,0.00018,27.68858]
[1778214177965,27.91,79724.13,20.6,0.35921,0.00018,27.69011]
[1778214178007,27.91,79724.13,20.6,0.35921,0.00018,27.69011]
[1778214178178,27.91,79724.13,20.6,0.35921,0.00018,27.69011]
[1778214180120,27.9,79735.74,20.6,0.3613,0.00018,27.74964]
[1778214180560,27.9,79735.12,20.6,0.36119,0.00018,27.74633]
[1778214185779,27.9,79736.43,20.6,0.3614,0.00018,27.75245]
[1778214188083,27.9,79736.31,20.6,0.36137,0.00018,27.75159]
[1778214188088,27.9,79736.31,20.6,0.36137,0.00018,27.75159]
[1778214189808,27.9,79736.29,20.6,0.36136,0.00018,27.75139]
[1778214196400,27.9,79734.94,20.6,0.36112,0.00018,27.74464]
[1778214201421,27.9,79735.66,20.6,0.36126,0.00018,27.74843]
[1778214206470,27.89,79736.02,20.6,0.3613,0.00018,27.74962]
[1778214211505,27.89,79735.07,20.6,0.36109,0.00018,27.74062]
[1778214216540,27.88,79734.73,20.6,0.361,0.00018,27.73825]
[1778214221575,27.88,79734.9,20.6,0.36101,0.00018,27.73851]
[1778214226771,27.88,79735.57,20.6,0.36111,0.00018,27.74147]
[1778214232652,27.87,79737.03,20.6,0.36134,0.00018,27.74807]
[1778214237600,27.87,79738.74,20.6,0.36163,0.00018,27.75632]
[1778214244018,27.86,79738.88,20.6,0.36163,0.00018,27.75628]
[1778214246872,27.86,79739.0,20.6,0.36163,0.00018,27.75639]
[1778214252265,27.85,79740.71,20.6,0.36193,0.00018,27.76462]
[1778214253375,27.85,79740.32,20.6,0.36184,0.00018,27.76238]
[1778214254101,27.85,79740.25,20.6,0.36183,0.00018,27.7619]
[1778214259807,27.85,79736.24,20.6,0.36108,0.00018,27.74079]
[1778214265885,27.84,79736.32,20.6,0.36106,0.00018,27.74033]
[1778214270920,27.84,79735.65,20.6,0.36092,0.00018,27.73637]
[1778214275955,27.83,79736.48,20.6,0.36103,0.00018,27.73664]
[1778214281124,27.83,79736.64,20.6,0.36105,0.00018,27.73715]
[1778214287307,27.83,79736.07,20.6,0.36092,0.00018,27.7336]
[1778214290037,27.82,79736.09,20.6,0.36091,0.00018,27.73331]
[1778214290171,27.82,79736.09,20.6,0.36091,0.00018,27.73331]
[1778214290236,27.82,79736.09,20.6,0.36091,0.00018,27.73331]
[1778214290278,27.82,79736.06,20.6,0.3609,0.00018,27.73305]
[1778214292068,27.82,79727.79,20.6,0.35939,0.00018,27.69012]
[1778214293642,27.82,79727.79,20.6,0.35939,0.00018,27.69012]
[1778214293680,27.82,79726.74,20.6,0.3592,0.00018,27.68457]
[1778214293733,27.82,79726.74,20.6,0.3592,0.00018,27.68457]
[1778214293822,27.82,79726.74,20.6,0.3592,0.00018,27.68457]
[1778214293998,27.82,79726.74,20.6,0.3592,0.00018,27.68457]
[1778214294082,27.82,79710.69,20.6,0.35628,0.00018,27.6004]
[1778214295615,27.82,79702.12,20.6,0.35473,0.00018,27.55489]
[1778214300305,27.82,79703.5,20.6,0.35498,0.00018,27.56218]
[1778214300321,27.82,79703.5,20.6,0.35498,0.00018,27.56218]
[1778214300393,27.82,79704.4,20.6,0.35514,0.00018,27.56695]
[1778214302744,27.82,79710.67,20.6,0.35628,0.00018,27.60018]
[1778214307921,27.82,79710.98,20.6,0.35633,0.00018,27.60173]
[1778214309744,27.82,79715.12,20.6,0.35708,0.00018,27.6235]
[1778214312055,27.82,79714.49,20.6,0.35696,0.00018,27.62012]
[1778214317243,27.81,79713.92,20.6,0.35685,0.00018,27.61694]
[1778214318602,27.81,79713.92,20.6,0.35685,0.00018,27.61694]
[1778214318624,27.81,79713.92,20.6,0.35685,0.00018,27.61694]
[1778214318646,27.81,79713.9,20.6,0.35685,0.00018,27.61681]
[1778214319283,27.81,79713.9,20.6,0.35685,0.00018,27.61681]
[1778214324414,27.81,79708.81,20.6,0.35592,0.00018,27.58969]
[1778214330595,27.81,79703.02,20.6,0.35486,0.00018,27.55869]
[1778214336783,27.81,79699.73,20.6,0.35424,0.00018,27.53749]
[1778214342967,27.81,79698.19,20.6,0.35396,0.00018,27.52912]
[1778214343665,27.81,79698.19,20.6,0.35396,0.00018,27.52912]
[1778214344300,27.81,79698.05,20.6,0.35393,0.00018,27.52836]
[1778214344432,27.81,79688.33,20.6,0.35218,0.00018,27.47601]
[1778214349467,27.81,79685.75,20.6,0.35172,0.00018,27.46217]
[1778214349786,27.81,79685.75,20.6,0.35172,0.00018,27.46217]
[1778214355332,27.81,79685.02,20.6,0.35159,0.00018,27.45834]
[1778214360545,27.81,79682.02,20.6,0.35106,0.00018,27.44221]
[1778214364180,27.81,79679.13,20.6,0.35054,0.00018,27.4266]
[1778214367290,27.81,79678.59,20.6,0.35045,0.00018,27.42382]
[1778214368779,27.82,79673.04,20.6,0.34946,0.00018,27.39358]
[1778214373888,27.82,79671.22,20.6,0.34915,0.00018,27.38401]
[1778214379511,27.82,79667.74,20.6,0.34854,0.00018,27.36529]
[1778214381021,27.82,79670.17,20.6,0.34898,0.00018,27.37889]
[1778214381895,27.82,79671.59,20.6,0.34924,0.00018,27.3868]
[1778214387734,27.83,79672.17,20.6,0.34936,0.00018,27.39051]
[1778214392769,27.83,79670.89,20.6,0.34913,0.00018,27.38036]
[1778214395526,27.83,79671.18,20.6,0.34919,0.00018,27.38213]
[1778214395549,27.83,79671.18,20.6,0.34919,0.00018,27.38213]
[1778214395608,27.83,79671.18,20.6,0.34919,0.00018,27.38213]
[1778214400678,27.83,79672.5,20.6,0.34943,0.00018,27.3897]
[1778214405860,27.84,79670.92,20.6,0.34917,0.00018,27.38161]
[1778214410983,27.84,79668.2,20.6,0.34869,0.00018,27.367]
[1778214412107,27.84,79668.15,20.6,0.34869,0.00018,27.36693]
[1778214417166,27.84,79666.68,20.6,0.34844,0.00018,27.35923]
[1778214423348,27.85,79667.81,20.6,0.34867,0.00018,27.36606]
[1778214429534,27.85,79668.79,20.6,0.34886,0.00018,27.372]
[1778214435715,27.85,79668.34,20.6,0.3488,0.00018,27.37014]
[1778214441896,27.86,79668.62,20.6,0.34887,0.00018,27.37229]
[1778214445921,27.86,79676.12,20.6,0.35023,0.00018,27.41368]
[1778214446971,27.86,79677.02,20.6,0.35039,0.00018,27.41864]
[1778214452209,27.86,79679.63,20.6,0.35086,0.00018,27.4296]
[1778214456107,27.86,79686.18,20.6,0.35204,0.00018,27.46524]
[1778214462512,27.86,79685.81,20.6,0.35198,0.00018,27.46338]
[1778214468690,27.86,79685.94,20.6,0.35201,0.00018,27.46423]
[1778214474340,27.86,79686.46,20.6,0.3521,0.00018,27.46721]
[1778214479375,27.86,79686.86,20.6,0.35218,0.00018,27.46949]
[1778214481286,27.86,79686.97,20.6,0.3522,0.00018,27.47011]
[1778214486424,27.87,79689.92,20.6,0.35274,0.00018,27.48615]
[1778214491459,27.87,79689.63,20.6,0.35269,0.00018,27.48469]
[1778214493611,27.87,79689.5,20.6,0.35267,0.00018,27.48401]
[1778214495350,27.87,79688.82,20.6,0.35255,0.00018,27.4804]
[1778214500522,27.87,79689.13,20.6,0.35261,0.00018,27.48225]
[1778214505768,27.87,79688.99,20.6,0.35259,0.00018,27.48162]
[1778214511600,27.87,79692.2,20.6,0.35316,0.00018,27.49555]
[1778214516737,27.87,79686.56,20.6,0.35215,0.00018,27.46535]
[1778214520269,27.87,79682.42,20.6,0.35141,0.00018,27.44309]
[1778214525800,27.87,79681.47,20.6,0.35125,0.00018,27.43831]
[1778214532537,27.88,79681.68,20.6,0.3513,0.00018,27.43977]
[1778214537884,27.88,79680.01,20.6,0.35101,0.00018,27.43117]
[1778214542919,27.88,79674.15,20.6,0.34997,0.00018,27.39962]
[1778214547954,27.88,79673.79,20.6,0.34992,0.00018,27.39812]
[1778214553136,27.89,79679.07,20.6,0.35088,0.00018,27.42721]
[1778214559312,27.89,79678.45,20.6,0.35079,0.00018,27.42426]
[1778214565488,27.89,79678.88,20.6,0.35088,0.00018,27.427]
[1778214571672,27.89,79680.24,20.6,0.35114,0.00018,27.43478]
[1778214577846,27.9,79680.62,20.6,0.3512,0.00018,27.4337]
[1778214582939,27.9,79681.21,20.6,0.35132,0.00018,27.43725]
[1778214582954,27.9,79681.21,20.6,0.35132,0.00018,27.43725]
[1778214583009,27.9,79682.72,20.6,0.35159,0.00018,27.44548]
[1778214583205,27.9,79688.25,20.6,0.35259,0.00018,27.47532]
[1778214586226,27.9,79697.98,20.6,0.35435,0.00018,27.52762]
[1778214590271,27.9,79698.12,20.6,0.35437,0.00018,27.52842]
[1778214593363,27.9,79698.93,20.6,0.35452,0.00018,27.53277]
[1778214593416,27.9,79698.93,20.6,0.35452,0.00018,27.53277]
[1778214593463,27.9,79698.93,20.6,0.35452,0.00018,27.53277]
[1778214593519,27.9,79698.93,20.6,0.35452,0.00018,27.53277]
[1778214593684,27.9,79698.93,20.6,0.35452,0.00018,27.53277]
[1778214593685,27.9,79698.93,20.6,0.35452,0.00018,27.53277]
[1778214593748,27.9,79698.93,20.6,0.35452,0.00018,27.53277]
[1778214593832,27.9,79698.93,20.6,0.35452,0.00018,27.53277]
[1778214594413,27.9,79710.83,20.6,0.35668,0.00018,27.59591]
[1778214596818,27.9,79716.56,20.6,0.35772,0.00018,27.62607]
[1778214600197,27.91,79718.14,20.6,0.35802,0.00018,27.63476]
[1778214600653,27.91,79718.14,20.6,0.35802,0.00018,27.63476]
[1778214601541,27.91,79718.14,20.6,0.35802,0.00018,27.63487]
[1778214601543,27.91,79718.14,20.6,0.35802,0.00018,27.63487]
[1778214602809,27.91,79717.06,20.6,0.35783,0.00018,27.62934]
[1778214604003,27.91,79716.84,20.6,0.35779,0.00018,27.62805]
[1778214604100,27.91,79716.84,20.6,0.35779,0.00018,27.62805]
[1778214606667,27.91,79708.6,20.6,0.35629,0.00018,27.58471]
[1778214606865,27.91,79708.6,20.6,0.35629,0.00018,27.58471]
[1778214606883,27.91,79708.6,20.6,0.35629,0.00018,27.58471]
[1778214607692,27.91,79709.58,20.6,0.35647,0.00018,27.58982]
[1778214608808,27.91,79707.95,20.6,0.35617,0.00018,27.58119]
[1778214609814,27.91,79706.47,20.6,0.3559,0.00018,27.57334]
[1778214613359,27.9,79708.76,20.6,0.35631,0.00018,27.58526]
[1778214613744,27.9,79708.76,20.6,0.35631,0.00018,27.58526]
[1778214615205,27.9,79712.14,20.6,0.35692,0.00018,27.60294]
[1778214615332,27.9,79712.14,20.6,0.35692,0.00018,27.60294]
[1778214616889,27.9,79709.24,20.6,0.35639,0.00018,27.58764]
[1778214622478,27.9,79702.65,20.6,0.3552,0.00018,27.55264]
[1778214627516,27.9,79703.5,20.6,0.35535,0.00018,27.557]
[1778214632551,27.9,79703.68,20.6,0.35535,0.00018,27.55428]
[1778214637562,27.9,79703.81,20.6,0.35537,0.00018,27.55481]
[1778214639187,27.9,79706.6,20.6,0.35587,0.00018,27.56948]
[1778214643342,27.9,79709.24,20.6,0.35634,0.00018,27.58318]
[1778214649901,27.89,79708.88,20.6,0.35626,0.00018,27.5809]
[1778214655774,27.89,79708.67,20.6,0.35621,0.00018,27.57942]
[1778214661759,27.89,79708.9,20.6,0.35624,0.00018,27.5802]
[1778214662661,27.89,79708.9,20.6,0.35624,0.00018,27.5802]
[1778214668445,27.89,79708.29,20.6,0.35611,0.00018,27.57667]
[1778214669404,27.89,79708.41,20.6,0.35613,0.00018,27.57719]
[1778214670179,27.89,79707.42,20.6,0.35595,0.00018,27.5719]
[1778214672019,27.89,79707.48,20.6,0.35596,0.00018,27.57216]
[1778214677862,27.88,79705.87,20.6,0.35566,0.00018,27.56333]
[1778214678803,27.88,79705.66,20.6,0.35562,0.00018,27.56217]
[1778214683913,27.88,79697.5,20.6,0.35414,0.00018,27.5186]
[1778214689054,27.88,79697.9,20.6,0.35421,0.00018,27.52063]
[1778214695238,27.88,79695.9,20.6,0.35382,0.00018,27.50627]
[1778214701418,27.88,79695.83,20.6,0.3538,0.00018,27.50573]
[1778214704814,27.88,79699.21,20.6,0.35441,0.00018,27.52366]
[1778214705681,27.88,79700.11,20.6,0.35457,0.00018,27.52842]
[1778214711101,27.88,79699.54,20.6,0.35446,0.00018,27.52517]
[1778214717104,27.87,79703.79,20.6,0.35522,0.00018,27.54753]
[1778214723478,27.87,79704.74,20.6,0.35537,0.00018,27.55212]
[1778214729250,27.87,79703.07,20.6,0.35506,0.00018,27.54289]
[1778214735844,27.87,79702.36,20.6,0.35492,0.00018,27.53881]
[1778214742025,27.86,79702.64,20.6,0.35496,0.00018,27.53999]
[1778214748205,27.86,79701.76,20.6,0.35479,0.00018,27.53501]
[1778214750572,27.86,79703.65,20.6,0.35512,0.00018,27.54491]
[1778214752330,27.86,79703.76,20.6,0.35512,0.00018,27.54184]
[1778214752920,27.86,79703.76,20.6,0.35512,0.00018,27.54184]
[1778214757410,27.86,79702.7,20.6,0.35492,0.00018,27.53593]
[1778214762635,27.86,79703.08,20.6,0.35498,0.00018,27.53775]
[1778214768818,27.85,79701.76,20.6,0.35473,0.00018,27.53039]
[1778214774843,27.85,79701.63,20.6,0.3547,0.00018,27.52943]
[1778214775662,27.85,79701.63,20.6,0.3547,0.00018,27.52939]
[1778214775763,27.85,79697.23,20.6,0.3539,0.00018,27.50587]
[1778214780841,27.85,79693.67,20.6,0.35325,0.00018,27.48663]
[1778214785135,27.85,79690.12,20.6,0.35261,0.00018,27.46744]
[1778214791481,27.85,79690.37,20.6,0.35265,0.00018,27.46863]
[1778214793678,27.85,79682.51,20.6,0.35123,0.00018,27.42612]
[1778214798714,27.85,79682.53,20.6,0.35124,0.00018,27.42631]
[1778214803308,27.85,79683.3,20.6,0.35138,0.00018,27.43055]
[1778214810025,27.85,79680.36,20.6,0.35086,0.00018,27.41475]
[1778214816204,27.85,79679.93,20.6,0.35077,0.00018,27.40919]
[1778214821876,27.86,79679.23,20.6,0.35066,0.00018,27.4058]
[1778214826656,27.86,79675.52,20.6,0.35,0.00018,27.38584]
[1778214832635,27.86,79673.35,20.6,0.34963,0.00018,27.37441]
[1778214835748,27.86,79666.72,20.6,0.34845,0.00018,27.33834]
[1778214837290,27.86,79666.16,20.6,0.34836,0.00018,27.33547]
[1778214839687,27.87,79660.33,20.6,0.34732,0.00018,27.30346]
[1778214845036,27.87,79664.23,20.6,0.34805,0.00018,27.32582]
[1778214850071,27.87,79664.11,20.6,0.34804,0.00018,27.3257]
[1778214855106,27.88,79662.05,20.6,0.34769,0.00018,27.31486]
[1778214860141,27.88,79659.2,20.6,0.3472,0.00018,27.29965]
[1778214863431,27.88,79659.27,20.6,0.34723,0.00018,27.30039]
[1778214869205,27.89,79656.85,20.6,0.34682,0.00018,27.28768]
[1778214872906,27.89,79656.23,20.6,0.3467,0.00018,27.28109]
[1778214879275,27.9,79652.8,20.6,0.34612,0.00018,27.26287]
[1778214884489,27.9,79651.68,20.6,0.34594,0.00018,27.25716]
[1778214890354,27.9,79652.01,20.6,0.34603,0.00018,27.25988]
[1778214895391,27.91,79650.89,20.6,0.34585,0.00018,27.25427]
[1778214900428,27.91,79649.36,20.6,0.3456,0.00018,27.24637]
[1778214905464,27.92,79646.11,20.6,0.34504,0.00018,27.22886]
[1778214910498,27.92,79643.78,20.6,0.34465,0.00018,27.21649]
[1778214911990,27.92,79643.78,20.6,0.34465,0.00018,27.21649]
[1778214912091,27.92,79643.74,20.6,0.34465,0.00018,27.21656]
[1778214912481,27.92,79643.74,20.6,0.34465,0.00018,27.21656]
[1778214912513,27.92,79635.81,20.6,0.34323,0.00018,27.17186]
[1778214913652,27.92,79635.81,20.6,0.34323,0.00018,27.17186]
[1778214914286,27.92,79635.81,20.6,0.34323,0.00018,27.17186]
[1778214915019,27.92,79642.7,20.6,0.34447,0.00018,27.21096]
[1778214920246,27.93,79651.9,20.6,0.34614,0.00018,27.26305]
[1778214920391,27.93,79651.71,20.6,0.34611,0.00018,27.26211]
[1778214923347,27.93,79655.79,20.6,0.34684,0.00018,27.28503]
[1778214923988,27.93,79655.79,20.6,0.34684,0.00018,27.28503]
[1778214925707,27.93,79657.23,20.6,0.34711,0.00018,27.29332]
[1778214925863,27.93,79657.23,20.6,0.34711,0.00018,27.29332]
[1778214926610,27.93,79647.04,20.6,0.3453,0.00018,27.2368]
[1778214931645,27.94,79639.35,20.6,0.34394,0.00018,27.19091]
[1778214935338,27.94,79633.19,20.6,0.34286,0.00018,27.15669]
[1778214935779,27.94,79633.19,20.6,0.34286,0.00018,27.15669]
[1778214937209,27.94,79632.77,20.6,0.34279,0.00018,27.15452]
[1778214937891,27.94,79632.9,20.6,0.34282,0.00018,27.15546]
[1778214943729,27.95,79631.75,20.6,0.34266,0.00018,27.15037]
[1778214948764,27.96,79632.24,20.6,0.34278,0.00018,27.15415]
[1778214953799,27.96,79632.63,20.6,0.34289,0.00018,27.15734]
[1778214958834,27.97,79632.01,20.6,0.34281,0.00018,27.1548]
[1778214961438,27.97,79636.11,20.6,0.34355,0.00018,27.17834]
[1778214966264,27.98,79638.71,20.6,0.34403,0.00018,27.19365]
[1778214967013,27.98,79638.98,20.6,0.34409,0.00018,27.19532]
[1778214969723,27.98,79643.78,20.6,0.34496,0.00018,27.22271]
[1778214972376,27.98,79648.77,20.6,0.34586,0.00018,27.25097]
[1778214972430,27.98,79648.77,20.6,0.34586,0.00018,27.25097]
[1778214973901,27.98,79652.87,20.6,0.3466,0.00018,27.27387]
[1778214974069,27.98,79652.87,20.6,0.3466,0.00018,27.27387]
[1778214983002,27.99,79653.14,20.6,0.34668,0.00018,27.27637]
[1778214988037,27.99,79653.08,20.6,0.34669,0.00018,27.2766]
[1778214993072,28.0,79651.88,20.6,0.34648,0.00018,27.26696]
[1778214994508,28.0,79651.45,20.6,0.3464,0.00018,27.26469]
[1778215000121,28.0,79644.68,20.6,0.34522,0.00018,27.22774]
[1778215005156,28.01,79644.05,20.6,0.34513,0.00018,27.22495]
[1778215008294,28.01,79639.84,20.6,0.34439,0.00018,27.20169]
[1778215013414,28.01,79636.33,20.6,0.34381,0.00018,27.18304]
[1778215013420,28.01,79636.33,20.6,0.34381,0.00018,27.18304]
[1778215014219,28.01,79635.95,20.6,0.34374,0.00018,27.18095]
[1778215014892,28.01,79635.95,20.6,0.34374,0.00018,27.18095]
[1778215020266,28.02,79632.02,20.6,0.34306,0.00018,27.15922]
[1778215025689,28.02,79630.26,20.6,0.34275,0.00018,27.1495]
[1778215025781,28.02,79630.26,20.6,0.34275,0.00018,27.1495]
[1778215031343,28.02,79629.24,20.6,0.34259,0.00018,27.14433]
[1778215036378,28.02,79623.45,20.6,0.34158,0.00018,27.11189]
[1778215039426,28.02,79625.07,20.6,0.34187,0.00018,27.12128]
[1778215041389,28.03,79626.22,20.6,0.34208,0.00018,27.12798]
[1778215046448,28.03,79625.74,20.6,0.34201,0.00018,27.12574]
[1778215051483,28.03,79625.36,20.6,0.34194,0.00018,27.12043]
[1778215058532,28.03,79625.67,20.6,0.34201,0.00018,27.1227]
[1778215061807,28.03,79625.8,20.6,0.34204,0.00018,27.12358]
[1778215061823,28.03,79625.8,20.6,0.34204,0.00018,27.12358]
[1778215061864,28.03,79626.35,20.6,0.34214,0.00018,27.12683]
[1778215062984,28.03,79626.35,20.6,0.34214,0.00018,27.12683]
[1778215063716,28.04,79630.95,20.6,0.34296,0.00018,27.15304]
[1778215069441,28.04,79630.99,20.6,0.34299,0.00018,27.15393]
[1778215074690,28.05,79630.57,20.6,0.34296,0.00018,27.15272]
[1778215079725,28.05,79630.26,20.6,0.34293,0.00018,27.15197]
[1778215084760,28.06,79630.89,20.6,0.34307,0.00018,27.15634]
[1778215090803,28.06,79630.16,20.6,0.34298,0.00018,27.15321]
[1778215095838,28.07,79630.66,20.6,0.34309,0.00018,27.15683]
[1778215098167,28.07,79627.18,20.6,0.34248,0.00018,27.13735]
[1778215098441,28.07,79627.18,20.6,0.34248,0.00018,27.13735]
[1778215098479,28.07,79627.18,20.6,0.34248,0.00018,27.13735]
[1778215098268,28.07,79625.52,20.6,0.34219,0.00018,27.12814]
[1778215103125,28.07,79621.99,20.6,0.34156,0.00018,27.10806]
[1778215103162,28.07,79621.99,20.6,0.34156,0.00018,27.10806]
[1778215103281,28.07,79621.99,20.6,0.34156,0.00018,27.10806]
[1778215105151,28.07,79619.18,20.6,0.34107,0.00018,27.09207]
[1778215110922,28.07,79619.14,20.6,0.34105,0.00018,27.09169]
[1778215115978,28.07,79615.52,20.6,0.34039,0.00018,27.0674]
[1778215121017,28.07,79618.76,20.6,0.34096,0.00018,27.08584]
[1778215126052,28.07,79619.19,20.6,0.34104,0.00018,27.08817]
[1778215133101,28.07,79619.41,20.6,0.34107,0.00018,27.08916]
[1778215138136,28.06,79621.3,20.6,0.34139,0.00018,27.09969]
[1778215143171,28.06,79620.67,20.6,0.34127,0.00018,27.09581]
[1778215148206,28.06,79616.19,20.6,0.34047,0.00018,27.07003]
[1778215153243,28.06,79615.58,20.6,0.34036,0.00018,27.06644]
[1778215158278,28.06,79616.34,20.6,0.34049,0.00018,27.0707]
[1778215163313,28.06,79613.73,20.6,0.34003,0.00018,27.05574]
[1778215163684,28.06,79613.73,20.6,0.34003,0.00018,27.05574]
[1778215166058,28.06,79611.18,20.6,0.33958,0.00018,27.04114]
[1778215168810,28.06,79610.37,20.6,0.33944,0.00018,27.03655]
[1778215171378,28.06,79616.58,20.6,0.34054,0.00018,27.07213]
[1778215177412,28.06,79616.13,20.6,0.34044,0.00018,27.06601]
[1778215182447,28.06,79613.37,20.6,0.33995,0.00018,27.05025]
[1778215186872,28.06,79613.85,20.6,0.34004,0.00018,27.05302]
[1778215186879,28.06,79613.85,20.6,0.34004,0.00018,27.05302]
[1778215193525,28.06,79618.24,20.6,0.34081,0.00018,27.07804]
[1778215198559,28.06,79618.71,20.6,0.34089,0.00018,27.0806]
[1778215201435,28.06,79621.48,20.6,0.34138,0.00018,27.09631]
[1778215201706,28.06,79621.48,20.6,0.34138,0.00018,27.09626]
[1778215201742,28.06,79621.48,20.6,0.34138,0.00018,27.09626]
[1778215207622,28.06,79613.98,20.6,0.34005,0.00018,27.05337]
[1778215210640,28.06,79613.95,20.6,0.34004,0.00018,27.05319]
[1778215210695,28.06,79613.95,20.6,0.34004,0.00018,27.05319]
[1778215212021,28.06,79610.31,20.6,0.3394,0.00018,27.03231]
[1778215216082,28.06,79602.18,20.6,0.33797,0.00018,26.98561]
[1778215223736,28.06,79604.29,20.6,0.33835,0.00018,26.99829]
[1778215227224,28.06,79602.98,20.6,0.33813,0.00018,26.99082]
[1778215233151,28.06,79597.35,20.6,0.33713,0.00018,26.95506]
[1778215234765,28.07,79596.29,20.6,0.33695,0.00018,26.94905]
[1778215235606,28.07,79596.29,20.6,0.33695,0.00018,26.94905]
[1778215237037,28.07,79586.58,20.6,0.33524,0.00018,26.8926]
[1778215241454,28.07,79585.33,20.6,0.33503,0.00018,26.88541]
[1778215243491,28.07,79582.93,20.6,0.33461,0.00018,26.87152]
[1778215245028,28.07,79580.62,20.6,0.33421,0.00018,26.858]
[1778215250181,28.07,79580.64,20.6,0.33422,0.00018,26.85826]
[1778215250187,28.07,79579.59,20.6,0.33403,0.00018,26.85205]
[1778215252024,28.07,79576.04,20.6,0.3334,0.00018,26.83095]
[1778215252085,28.07,79575.38,20.6,0.33328,0.00018,26.82693]
[1778215257139,28.07,79577.48,20.6,0.33365,0.00018,26.83912]
[1778215258120,28.07,79580.41,20.6,0.33416,0.00018,26.85633]
[1778215259585,28.07,79583.81,20.6,0.33475,0.00018,26.87615]
[1778215269124,28.06,79577.82,20.6,0.33366,0.00018,26.83967]
[1778215274204,28.06,79575.31,20.6,0.33321,0.00018,26.8245]
[1778215274757,28.06,79572.26,20.6,0.33267,0.00018,26.80634]
[1778215274796,28.06,79572.26,20.6,0.33267,0.00018,26.80634]
[1778215275170,28.06,79572.26,20.6,0.33267,0.00018,26.80634]
[1778215275183,28.06,79564.18,20.6,0.33125,0.00018,26.75809]
[1778215275864,28.06,79564.18,20.6,0.33125,0.00018,26.75809]
[1778215278690,28.06,79559.14,20.6,0.33037,0.00018,26.72779]
[1778215280013,28.06,79553.7,20.6,0.32941,0.00017,26.69498]
[1778215280682,28.06,79553.7,20.6,0.32941,0.00017,26.69498]
[1778215286243,28.06,79545.05,20.6,0.3279,0.00017,26.64272]
[1778215291278,28.06,79545.55,20.6,0.32797,0.00017,26.64231]
[1778215296313,28.06,79547.4,20.6,0.3283,0.00017,26.65362]
[1778215301348,28.06,79546.65,20.6,0.32817,0.00017,26.64911]
[1778215306383,28.06,79545.66,20.6,0.328,0.00017,26.64317]
[1778215313433,28.06,79545.63,20.6,0.328,0.00017,26.64309]
[1778215319475,28.06,79545.3,20.6,0.32794,0.00017,26.64115]
[1778215324428,28.06,79547.85,20.6,0.32839,0.00017,26.65666]
[1778215325235,28.06,79551.93,20.6,0.3291,0.00017,26.68134]
[1778215326828,28.06,79558.06,20.6,0.33017,0.00018,26.7182]
[1778215333573,28.06,79557.29,20.6,0.33003,0.00017,26.71322]
[1778215338608,28.06,79552.44,20.6,0.32917,0.00017,26.68384]
[1778215343643,28.06,79551.08,20.6,0.32893,0.00017,26.67553]
[1778215348678,28.06,79549.35,20.6,0.32863,0.00017,26.66503]
[1778215353713,28.06,79548.47,20.6,0.32846,0.00017,26.65611]
[1778215358465,28.06,79547.14,20.6,0.32822,0.00017,26.64806]
[1778215363785,28.06,79544.85,20.6,0.32783,0.00017,26.63421]
[1778215369111,28.06,79548.9,20.6,0.32853,0.00017,26.65879]
[1778215369492,28.06,79548.9,20.6,0.32853,0.00017,26.65879]
[1778215370044,28.06,79554.51,20.6,0.32951,0.00017,26.69263]
[1778215370964,28.06,79556.81,20.6,0.32991,0.00018,26.70644]
[1778215372042,28.05,79559.38,20.6,0.33036,0.00018,26.72182]
[1778215379897,28.05,79563.39,20.6,0.33105,0.00018,26.74537]
[1778215384936,28.05,79558.42,20.6,0.33017,0.00018,26.71524]
[1778215389971,28.05,79555.01,20.6,0.32957,0.00017,26.69454]
[1778215391560,28.05,79555.01,20.6,0.32957,0.00017,26.69454]
[1778215393724,28.05,79550.11,20.6,0.32871,0.00017,26.6649]
[1778215397021,28.05,79548.9,20.6,0.3285,0.00017,26.65761]
[1778215403063,28.05,79549.89,20.6,0.32867,0.00017,26.66364]
[1778215404101,28.05,79549.89,20.6,0.32867,0.00017,26.66364]
[1778215408403,28.05,79550.47,20.6,0.32877,0.00017,26.66713]
[1778215408929,28.05,79553.29,20.6,0.32927,0.00017,26.68417]
[1778215411537,28.05,79553.35,20.6,0.32927,0.00017,26.6845]
[1778215417400,28.05,79551.66,20.6,0.32896,0.00017,26.67063]
[1778215422003,28.05,79554.48,20.6,0.32945,0.00017,26.6876]
[1778215422830,28.05,79554.48,20.6,0.32945,0.00017,26.6876]
[1778215427907,28.05,79556.29,20.6,0.32976,0.00018,26.69842]
[1778215428067,28.05,79556.29,20.6,0.32976,0.00018,26.69842]
[1778215428143,28.05,79556.29,20.6,0.32976,0.00018,26.69842]
[1778215428235,28.05,79556.29,20.6,0.32976,0.00018,26.69842]
[1778215428847,28.05,79557.45,20.6,0.32997,0.00018,26.70538]
[1778215434280,28.05,79552.82,20.6,0.32915,0.00017,26.67733]
[1778215439315,28.05,79552.28,20.6,0.32905,0.00017,26.67399]
[1778215444350,28.05,79552.09,20.6,0.32902,0.00017,26.67282]
[1778215449385,28.05,79554.61,20.6,0.32946,0.00017,26.688]
[1778215454420,28.05,79554.33,20.6,0.32941,0.00017,26.68624]
[1778215460462,28.05,79552.02,20.6,0.329,0.00017,26.67222]
[1778215465498,28.05,79550.71,20.6,0.32877,0.00017,26.66431]
[1778215470533,28.05,79553.86,20.6,0.32932,0.00017,26.68333]
[1778215475568,28.05,79553.38,20.6,0.32922,0.00017,26.67683]
[1778215480604,28.05,79552.89,20.6,0.32913,0.00017,26.67383]
[1778215485639,28.05,79556.01,20.6,0.32968,0.00018,26.69262]
[1778215486296,28.05,79556.01,20.6,0.32968,0.00018,26.69262]
[1778215487997,28.05,79556.87,20.6,0.32983,0.00018,26.69776]
[1778215489867,28.05,79557.44,20.6,0.32993,0.00018,26.70117]
[1778215490766,28.05,79557.28,20.6,0.3299,0.00018,26.70018]
[1778215498737,28.04,79560.5,20.6,0.33045,0.00018,26.71926]
[1778215502658,28.04,79560.5,20.6,0.33045,0.00018,26.71916]
[1778215502778,28.04,79560.5,20.6,0.33045,0.00018,26.71916]
[1778215502820,28.04,79564.62,20.6,0.33117,0.00018,26.74383]
[1778215503936,28.04,79569.68,20.6,0.33206,0.00018,26.77405]
[1778215505684,28.04,79574.85,20.6,0.33297,0.00018,26.80477]
[1778215510822,28.04,79573.62,20.6,0.33275,0.00018,26.79727]
[1778215512426,28.04,79574.07,20.6,0.33282,0.00018,26.79991]
[1778215513853,28.04,79575.04,20.6,0.33299,0.00018,26.80563]
[1778215515705,28.04,79576.6,20.6,0.33326,0.00018,26.81479]
[1778215517648,28.04,79576.04,20.6,0.33316,0.00018,26.81137]
[1778215517655,28.04,79576.04,20.6,0.33316,0.00018,26.81137]
[1778215517744,28.04,79576.04,20.6,0.33316,0.00018,26.81137]
[1778215517775,28.04,79576.04,20.6,0.33316,0.00018,26.81137]
[1778215517889,28.04,79576.04,20.6,0.33316,0.00018,26.81137]
[1778215517911,28.04,79591.37,20.6,0.33586,0.00018,26.90159]
[1778215518176,28.04,79591.37,20.6,0.33586,0.00018,26.90159]
[1778215519121,28.04,79596.04,20.6,0.33668,0.00018,26.92868]
[1778215519213,28.04,79596.04,20.6,0.33668,0.00018,26.92868]
[1778215519531,28.04,79596.04,20.6,0.33668,0.00018,26.92868]
[1778215519534,28.04,79596.04,20.6,0.33668,0.00018,26.92868]
[1778215521311,28.04,79599.3,20.6,0.33725,0.00018,26.94749]
[1778215521376,28.04,79599.3,20.6,0.33725,0.00018,26.94749]
[1778215521899,28.04,79598.79,20.6,0.33715,0.00018,26.94432]
[1778215524754,28.04,79598.67,20.6,0.33713,0.00018,26.94376]
[1778215524859,28.04,79598.67,20.6,0.33713,0.00018,26.94376]
[1778215524920,28.04,79598.57,20.6,0.33712,0.00018,26.94326]
[1778215529955,28.03,79595.44,20.6,0.33654,0.00018,26.92411]
[1778215532093,28.03,79593.7,20.6,0.33622,0.00018,26.91378]
[1778215532191,28.03,79594.39,20.6,0.33632,0.00018,26.9141]
[1778215534880,28.03,79594.39,20.6,0.33632,0.00018,26.9141]
[1778215540025,28.03,79583.17,20.6,0.33433,0.00018,26.84789]
[1778215541873,28.03,79583.17,20.6,0.33433,0.00018,26.84789]
[1778215551106,28.03,79580.05,20.6,0.33378,0.00018,26.82946]
[1778215557641,28.03,79579.94,20.6,0.33376,0.00018,26.82881]
[1778215561371,28.03,79579.48,20.6,0.33368,0.00018,26.8261]
[1778215567143,28.03,79584.44,20.6,0.33454,0.00018,26.8548]
[1778215572254,28.02,79581.92,20.6,0.33408,0.00018,26.83936]
[1778215577289,28.02,79584.97,20.6,0.3346,0.00018,26.85694]
[1778215581060,28.02,79586.69,20.6,0.3349,0.00018,26.86681]
[1778215581560,28.02,79586.69,20.6,0.3349,0.00018,26.86681]
[1778215584807,28.02,79593.05,20.6,0.33601,0.00018,26.90384]
[1778215590380,28.01,79593.67,20.6,0.33609,0.00018,26.90658]
[1778215595904,28.01,79594.89,20.6,0.33627,0.00018,26.90962]
[1778215601457,28.01,79593.95,20.6,0.33612,0.00018,26.90452]
[1778215603661,28.01,79594.33,20.6,0.33619,0.00018,26.90683]
[1778215604764,28.01,79597.48,20.6,0.33675,0.00018,26.9253]
[1778215604841,28.01,79597.48,20.6,0.33675,0.00018,26.9253]
[1778215604851,28.01,79597.48,20.6,0.33675,0.00018,26.9253]
[1778215610520,28.02,79610.0,20.6,0.33897,0.00018,26.99815]
[1778215616562,28.02,79610.26,20.6,0.33902,0.00018,26.99976]
[1778215617165,28.02,79610.26,20.6,0.33902,0.00018,26.99976]
[1778215621811,28.02,79609.02,20.6,0.3388,0.00018,26.99273]
[1778215623485,28.02,79608.69,20.6,0.33875,0.00018,26.99091]
[1778215627308,28.02,79606.48,20.6,0.33836,0.00018,26.97835]
[1778215632674,28.02,79606.89,20.6,0.33845,0.00018,26.98106]
[1778215637709,28.02,79606.91,20.6,0.33846,0.00018,26.98146]
[1778215642744,28.02,79608.29,20.6,0.33871,0.00018,26.98972]
[1778215649304,28.02,79607.64,20.6,0.3386,0.00018,26.98619]
[1778215654828,28.03,79609.09,20.6,0.33886,0.00018,26.99147]
[1778215658891,28.03,79606.85,20.6,0.33847,0.00018,26.97873]
[1778215659695,28.03,79606.85,20.6,0.33847,0.00018,26.97879]
[1778215664899,28.03,79604.77,20.6,0.33812,0.00018,26.96718]
[1778215669934,28.03,79601.28,20.6,0.33751,0.00018,26.94736]
[1778215675977,28.04,79604.05,20.6,0.33802,0.00018,26.96393]
[1778215676103,28.04,79604.05,20.6,0.33802,0.00018,26.96393]
[1778215681518,28.03,79601.33,20.6,0.33751,0.00018,26.94745]
[1778215684033,28.03,79587.31,20.6,0.33503,0.00018,26.86524]
[1778215690075,28.03,79585.75,20.6,0.33474,0.00018,26.85562]
[1778215695110,28.03,79584.96,20.6,0.33459,0.00018,26.85063]
[1778215698224,28.03,79588.68,20.6,0.33524,0.00018,26.87236]
[1778215700604,28.02,79589.67,20.6,0.33541,0.00018,26.878]
[1778215706187,28.02,79591.58,20.6,0.33572,0.00018,26.88851]
[1778215712229,28.02,79589.33,20.6,0.33529,0.00018,26.87123]
[1778215714997,28.02,79590.17,20.6,0.33544,0.00018,26.87608]
[1778215720285,28.01,79591.04,20.6,0.33557,0.00018,26.88054]
[1778215726327,28.01,79591.1,20.6,0.33556,0.00018,26.88029]
[1778215731362,28.01,79593.69,20.6,0.336,0.00018,26.89492]
[1778215736397,28.0,79595.93,20.6,0.33638,0.00018,26.90743]
[1778215741432,28.0,79593.06,20.6,0.33585,0.00018,26.88996]
[1778215746467,28.0,79592.95,20.6,0.33582,0.00018,26.88882]
[1778215751503,28.0,79593.2,20.6,0.33584,0.00018,26.88981]
[1778215754941,27.99,79596.37,20.6,0.3364,0.00018,26.90814]
[1778215755040,27.99,79596.37,20.6,0.3364,0.00018,26.90814]
[1778215756587,27.99,79597.8,20.6,0.33664,0.00018,26.91627]
[1778215762579,27.99,79602.19,20.6,0.33739,0.00018,26.94084]
[1778215769628,27.98,79602.77,20.6,0.33746,0.00018,26.94314]
[1778215774663,27.98,79603.2,20.6,0.33749,0.00018,26.9413]
[1778215779698,27.97,79602.98,20.6,0.33742,0.00018,26.93919]
[1778215782990,27.97,79606.5,20.6,0.33803,0.00018,26.95931]
[1778215783729,27.97,79606.33,20.6,0.338,0.00018,26.95814]
[1778215785446,27.97,79603.6,20.6,0.3375,0.00018,26.94195]
[1778215786032,27.97,79603.6,20.6,0.3375,0.00018,26.94195]
[1778215793796,27.96,79604.23,20.6,0.33757,0.00018,26.94407]
[1778215794918,27.96,79604.23,20.6,0.33757,0.00018,26.94407]
[1778215794978,27.96,79604.23,20.6,0.33757,0.00018,26.94407]
[1778215795520,27.96,79604.3,20.6,0.33757,0.00018,26.94431]
[1778215796460,27.96,79609.94,20.6,0.33857,0.00018,26.97689]
[1778215798808,27.96,79612.18,20.6,0.33897,0.00018,26.98988]
[1778215799620,27.96,79615.82,20.6,0.33961,0.00018,27.01088]
[1778215804730,27.96,79621.95,20.6,0.3407,0.00018,27.04599]
[1778215805269,27.96,79623.08,20.6,0.3409,0.00018,27.05242]
[1778215805811,27.96,79623.08,20.6,0.3409,0.00018,27.05242]
[1778215808863,27.96,79622.93,20.6,0.34087,0.00018,27.05147]
[1778215811457,27.96,79621.26,20.6,0.34057,0.00018,27.04174]
[1778215816958,27.95,79621.34,20.6,0.34058,0.00018,27.04198]
[1778215818860,27.95,79621.39,20.6,0.34058,0.00018,27.04223]
[1778215822436,27.95,79625.21,20.6,0.34126,0.00018,27.06388]
[1778215828039,27.95,79623.87,20.6,0.34101,0.00018,27.05594]
[1778215833074,27.95,79624.15,20.6,0.34103,0.00018,27.05379]
[1778215834086,27.95,79624.15,20.6,0.34103,0.00018,27.05379]
[1778215835528,27.95,79629.74,20.6,0.34203,0.00018,27.08556]
[1778215837973,27.95,79632.42,20.6,0.3425,0.00018,27.10063]
[1778215841940,27.95,79627.74,20.6,0.34166,0.00018,27.07375]
[1778215842053,27.95,79627.74,20.6,0.34166,0.00018,27.07375]
[1778215843762,27.95,79626.79,20.6,0.34148,0.00018,27.06828]
[1778215844635,27.95,79625.84,20.6,0.34131,0.00018,27.06276]
[1778215848871,27.94,79623.64,20.6,0.34091,0.00018,27.05003]
[1778215854221,27.94,79621.95,20.6,0.34061,0.00018,27.04014]
[1778215858826,27.94,79621.44,20.6,0.34051,0.00018,27.0371]
[1778215861729,27.94,79621.47,20.6,0.34052,0.00018,27.03721]
[1778215867312,27.94,79622.99,20.6,0.34078,0.00018,27.0457]
[1778215872464,27.94,79616.5,20.6,0.33962,0.00018,27.00832]
[1778215878437,27.94,79616.81,20.6,0.33967,0.00018,27.01006]
[1778215882160,27.94,79616.17,20.6,0.33955,0.00018,27.00594]
[1778215887453,27.93,79606.97,20.6,0.33787,0.00018,26.95127]
[1778215892488,27.92,79605.47,20.6,0.33755,0.00018,26.93807]
[1778215897523,27.92,79606.22,20.6,0.33766,0.00018,26.94152]
[1778215902558,27.91,79607.15,20.6,0.33779,0.00018,26.94601]
[1778215907593,27.91,79609.61,20.6,0.3382,0.00018,26.95937]
[1778215912848,27.9,79613.06,20.6,0.33878,0.00018,26.9786]
[1778215917337,27.9,79616.06,20.6,0.33929,0.00018,26.99515]
[1778215922776,27.89,79619.58,20.6,0.33988,0.00018,27.0142]
[1778215931351,27.89,79622.22,20.6,0.3403,0.00018,27.02796]
[1778215940824,27.87,79621.3,20.6,0.34007,0.00018,27.02066]
[1778215943459,27.87,79620.9,20.6,0.33999,0.00018,27.01801]
[1778215948389,27.87,79629.72,20.6,0.34153,0.00018,27.06774]
[1778215949007,27.87,79629.72,20.6,0.34153,0.00018,27.06774]
[1778215949438,27.87,79630.13,20.6,0.34161,0.00018,27.07007]
[1778215951021,27.87,79630.67,20.6,0.3417,0.00018,27.07314]
[1778215956936,27.87,79627.52,20.6,0.34112,0.00018,27.05151]
[1778215962978,27.87,79627.04,20.6,0.34103,0.00018,27.04879]
[1778215966492,27.87,79626.64,20.6,0.34096,0.00018,27.04652]
[1778215967214,27.87,79626.64,20.6,0.34096,0.00018,27.04652]
[1778215973048,27.87,79626.06,20.6,0.34086,0.00018,27.04324]
[1778215978083,27.87,79626.18,20.6,0.34088,0.00018,27.04395]
[1778215978963,27.87,79626.18,20.6,0.34088,0.00018,27.04395]
[1778215984125,27.87,79631.96,20.6,0.34192,0.00018,27.077]
[1778215986951,27.87,79634.01,20.6,0.34228,0.00018,27.08863]
[1778215986994,27.87,79634.01,20.6,0.34228,0.00018,27.08863]
[1778215992181,27.86,79638.54,20.6,0.34308,0.00018,27.11413]
[1778215997216,27.86,79638.66,20.6,0.3431,0.00018,27.1146]
[1778216002252,27.86,79642.2,20.6,0.34372,0.00018,27.13446]
[1778216007287,27.86,79644.19,20.6,0.34407,0.00018,27.14545]
[1778216009177,27.86,79643.77,20.6,0.34399,0.00018,27.14302]
[1778216009196,27.86,79643.77,20.6,0.34399,0.00018,27.14302]
[1778216009301,27.86,79644.17,20.6,0.34406,0.00018,27.14523]
[1778216010473,27.86,79646.68,20.6,0.34452,0.00018,27.15958]
[1778216011262,27.86,79646.68,20.6,0.34452,0.00018,27.15958]
[1778216021386,27.87,79644.91,20.6,0.34426,0.00018,27.14819]
[1778216026421,27.88,79643.51,20.6,0.34404,0.00018,27.14131]
[1778216028535,27.88,79643.85,20.6,0.34412,0.00018,27.14365]
[1778216029495,27.88,79647.17,20.6,0.34472,0.00018,27.16254]
[1778216029564,27.88,79647.17,20.6,0.34472,0.00018,27.16254]
[1778216030250,27.88,79647.17,20.6,0.34472,0.00018,27.16254]
[1778216030507,27.89,79648.34,20.6,0.34493,0.00018,27.16931]
[1778216030855,27.89,79648.34,20.6,0.34493,0.00018,27.16931]
[1778216031909,27.89,79649.97,20.6,0.34523,0.00018,27.17863]
[1778216032878,27.89,79650.01,20.6,0.34525,0.00018,27.17903]
[1778216036920,27.89,79649.83,20.6,0.34523,0.00018,27.17854]
[1778216037098,27.89,79649.83,20.6,0.34523,0.00018,27.17854]
[1778216037530,27.89,79649.83,20.6,0.34524,0.00018,27.17888]
[1778216037706,27.89,79649.83,20.6,0.34524,0.00018,27.17888]
[1778216039113,27.89,79653.46,20.6,0.34589,0.00018,27.19918]
[1778216039600,27.89,79654.47,20.6,0.34608,0.00018,27.20511]
[1778216041897,27.9,79652.17,20.6,0.34568,0.00018,27.19257]
[1778216047570,27.9,79655.13,20.6,0.34624,0.00018,27.21001]
[1778216052605,27.91,79653.59,20.6,0.34599,0.00018,27.20214]
[1778216057640,27.91,79652.61,20.6,0.34584,0.00018,27.19743]
[1778216062476,27.91,79652.97,20.6,0.34592,0.00018,27.19986]
[1778216072745,27.92,79654.25,20.6,0.34619,0.00018,27.20507]
[1778216077780,27.93,79654.76,20.6,0.3463,0.00018,27.20852]
[1778216082815,27.93,79655.11,20.6,0.34638,0.00018,27.21109]
[1778216083544,27.93,79655.11,20.6,0.34638,0.00018,27.21109]
[1778216083589,27.93,79655.11,20.6,0.34638,0.00018,27.21109]
[1778216085075,27.93,79657.54,20.6,0.34682,0.00018,27.22471]
[1778216085125,27.93,79657.54,20.6,0.34682,0.00018,27.22471]
[1778216085499,27.93,79657.54,20.6,0.34682,0.00018,27.22471]
[1778216087163,27.93,79662.9,20.6,0.34779,0.00018,27.2546]
[1778216088039,27.93,79663.03,20.6,0.34782,0.00018,27.2555]
[1778216088493,27.93,79663.03,20.6,0.34782,0.00018,27.2555]
[1778216094900,27.94,79661.34,20.6,0.34755,0.00018,27.24694]
[1778216099934,27.94,79659.18,20.6,0.34718,0.00018,27.2355]
[1778216104969,27.95,79659.62,20.6,0.34727,0.00018,27.23849]
[1778216107990,27.95,79659.73,20.6,0.3473,0.00018,27.23931]
[1778216114035,27.95,79658.33,20.6,0.34708,0.00018,27.23235]
[1778216119070,27.96,79653.62,20.6,0.34626,0.00018,27.20681]
[1778216120274,27.96,79653.62,20.6,0.34626,0.00018,27.20681]
[1778216120372,27.96,79653.58,20.6,0.34625,0.00018,27.20672]
[1778216126119,27.96,79651.93,20.6,0.34596,0.00018,27.1975]
[1778216130277,27.96,79647.73,20.6,0.34521,0.00018,27.17407]
[1778216130280,27.96,79647.73,20.6,0.34521,0.00018,27.17407]
[1778216130378,27.96,79647.33,20.6,0.34513,0.00018,27.17185]
[1778216136189,27.96,79647.93,20.6,0.34526,0.00018,27.17259]
[1778216141224,27.97,79652.51,20.6,0.3461,0.00018,27.19883]
[1778216141988,27.97,79652.51,20.6,0.3461,0.00018,27.19883]
[1778216148273,27.97,79653.56,20.6,0.34631,0.00018,27.2055]
[1778216153308,27.97,79653.85,20.6,0.34639,0.00018,27.20768]
[1778216158343,27.98,79652.93,20.6,0.34624,0.00018,27.20314]
[1778216161083,27.98,79652.19,20.6,0.34612,0.00018,27.19925]
[1778216166399,27.98,79652.11,20.6,0.34613,0.00018,27.19952]
[1778216167452,27.98,79652.11,20.6,0.34613,0.00018,27.19952]
[1778216173564,27.99,79654.93,20.6,0.34665,0.00018,27.21581]
[1778216174455,27.99,79654.98,20.6,0.34667,0.00018,27.21621]
[1778216179490,27.99,79651.12,20.6,0.34598,0.00018,27.19489]
[1778216179714,27.99,79651.12,20.6,0.34598,0.00018,27.19489]
[1778216179746,27.99,79651.12,20.6,0.34598,0.00018,27.19489]
[1778216180497,27.99,79651.66,20.6,0.34608,0.00018,27.19801]
[1778216185532,27.99,79651.46,20.6,0.34606,0.00018,27.19748]
[1778216191618,28.0,79651.8,20.6,0.34613,0.00018,27.19652]
[1778216196653,28.0,79652.46,20.6,0.34627,0.00018,27.20073]
[1778216201692,28.0,79649.93,20.6,0.34583,0.00018,27.18723]
[1778216206727,28.01,79650.11,20.6,0.34589,0.00018,27.18881]
[1778216211765,28.01,79649.99,20.6,0.34588,0.00018,27.1887]
[1778216216800,28.02,79649.93,20.6,0.34589,0.00018,27.18891]
[1778216218910,28.02,79650.54,20.6,0.346,0.00018,27.19241]
[1778216222358,28.02,79649.89,20.6,0.3459,0.00018,27.18911]
[1778216222523,28.02,79649.89,20.6,0.3459,0.00018,27.18911]
[1778216222625,28.02,79649.91,20.6,0.34591,0.00018,27.18944]
[1778216225211,28.02,79652.08,20.6,0.3463,0.00018,27.20149]
[1778216225979,28.02,79652.0,20.6,0.34628,0.00018,27.20103]
[1778216227461,28.02,79653.96,20.6,0.34663,0.00018,27.21188]
[1778216232714,28.02,79651.76,20.6,0.34624,0.00018,27.19961]
[1778216232912,28.02,79652.23,20.6,0.34632,0.00018,27.20222]
[1778216237947,28.02,79652.29,20.6,0.34635,0.00018,27.20304]
[1778216243989,28.02,79652.31,20.6,0.34637,0.00018,27.20373]
[1778216248701,28.03,79650.23,20.6,0.34602,0.00018,27.19267]
[1778216252081,28.03,79651.11,20.6,0.34617,0.00018,27.19433]
[1778216260101,28.04,79651.34,20.6,0.34624,0.00018,27.19649]
[1778216265136,28.04,79653.83,20.6,0.3467,0.00018,27.21073]
[1778216270171,28.04,79649.78,20.6,0.34599,0.00018,27.18875]
[1778216275206,28.04,79650.74,20.6,0.34618,0.00018,27.19456]
[1778216280241,28.05,79650.37,20.6,0.34613,0.00018,27.19299]
[1778216281107,28.05,79650.37,20.6,0.34613,0.00018,27.19299]
[1778216281943,28.05,79649.78,20.6,0.34603,0.00018,27.18982]
[1778216287290,28.05,79650.42,20.6,0.34616,0.00018,27.19397]
[1778216292142,28.05,79649.73,20.6,0.34606,0.00018,27.19058]
[1778216297419,28.06,79648.64,20.6,0.34588,0.00018,27.18511]
[1778216304410,28.06,79648.26,20.6,0.34585,0.00018,27.18399]
[1778216309445,28.07,79648.79,20.6,0.34596,0.00018,27.18756]
[1778216314480,28.07,79648.93,20.6,0.34599,0.00018,27.18542]
[1778216316713,28.07,79649.07,20.6,0.34602,0.00018,27.18633]
[1778216322537,28.08,79649.49,20.6,0.34613,0.00018,27.18955]
[1778216327572,28.08,79649.22,20.6,0.3461,0.00018,27.1887]
[1778216332016,28.08,79649.11,20.6,0.3461,0.00018,27.18861]
[1778216339656,28.09,79651.54,20.6,0.34657,0.00018,27.20311]
[1778216344691,28.1,79651.36,20.6,0.34656,0.00018,27.20272]
[1778216349726,28.1,79651.2,20.6,0.34655,0.00018,27.20246]
[1778216349872,28.1,79651.2,20.6,0.34655,0.00018,27.20246]
[1778216355769,28.1,79649.77,20.6,0.34632,0.00018,27.19524]
[1778216358008,28.1,79649.27,20.6,0.34624,0.00018,27.19271]
[1778216363825,28.11,79649.91,20.6,0.34637,0.00018,27.19692]
[1778216368860,28.11,79649.61,20.6,0.34634,0.00018,27.19579]
[1778216373849,28.11,79653.77,20.6,0.34707,0.00018,27.21557]
[1778216378949,28.12,79651.81,20.6,0.34674,0.00018,27.20523]
[1778216383984,28.12,79650.89,20.6,0.34659,0.00018,27.20058]
[1778216390030,28.12,79650.68,20.6,0.34657,0.00018,27.19993]
[1778216396072,28.13,79649.79,20.6,0.34643,0.00018,27.1955]
[1778216401107,28.13,79649.92,20.6,0.34647,0.00018,27.19662]
[1778216402465,28.13,79649.92,20.6,0.34647,0.00018,27.19662]
[1778216408156,28.13,79651.37,20.6,0.34674,0.00018,27.20516]
[1778216413191,28.13,79651.04,20.6,0.3467,0.00018,27.20375]
[1778216418585,28.14,79649.94,20.6,0.34651,0.00018,27.19789]
[1778216424269,28.14,79650.93,20.6,0.34671,0.00018,27.20391]
[1778216429304,28.14,79649.16,20.6,0.3464,0.00018,27.19448]
[1778216434339,28.14,79648.17,20.6,0.34622,0.00018,27.18584]
[1778216439374,28.15,79648.73,20.6,0.34633,0.00018,27.1893]
[1778216445416,28.15,79649.75,20.6,0.34653,0.00018,27.19533]
[1778216446790,28.15,79649.75,20.6,0.34653,0.00018,27.19533]
[1778216453472,28.15,79653.17,20.6,0.34715,0.00018,27.21463]
[1778216454390,28.15,79653.17,20.6,0.34715,0.00018,27.21463]
[1778216457407,28.15,79652.38,20.6,0.34702,0.00018,27.21044]
[1778216462129,28.15,79651.23,20.6,0.34682,0.00018,27.20439]
[1778216462246,28.15,79651.23,20.6,0.34682,0.00018,27.20439]
[1778216464260,28.15,79656.14,20.6,0.3477,0.00018,27.23147]
[1778216465038,28.15,79658.67,20.6,0.34815,0.00018,27.24535]
[1778216466827,28.15,79657.54,20.6,0.34795,0.00018,27.2392]
[1778216466880,28.15,79657.54,20.6,0.34795,0.00018,27.2392]
[1778216467063,28.16,79658.01,20.6,0.34804,0.00018,27.2418]
[1778216467170,28.16,79658.01,20.6,0.34804,0.00018,27.2418]
[1778216467332,28.16,79658.01,20.6,0.34804,0.00018,27.2418]
[1778216467528,28.16,79658.01,20.6,0.34804,0.00018,27.2418]
[1778216467637,28.16,79658.01,20.6,0.34804,0.00018,27.2418]
[1778216467674,28.16,79645.18,20.6,0.34576,0.00018,27.17121]
[1778216468696,28.16,79645.18,20.6,0.34576,0.00018,27.17121]
[1778216468867,28.16,79635.79,20.6,0.34409,0.00018,27.11894]
[1778216472032,28.16,79631.86,20.6,0.34339,0.00018,27.09695]
[1778216473600,28.16,79631.72,20.6,0.34337,0.00018,27.09618]
[1778216476832,28.16,79629.74,20.6,0.34302,0.00018,27.08511]
[1778216479439,28.16,79627.95,20.6,0.3427,0.00018,27.07513]
[1778216479800,28.16,79627.95,20.6,0.3427,0.00018,27.07513]
[1778216485697,28.15,79626.34,20.6,0.3424,0.00018,27.06572]
[1778216487840,28.15,79626.14,20.6,0.34237,0.00018,27.06452]
[1778216489438,28.15,79633.22,20.6,0.34362,0.00018,27.10414]
[1778216491585,28.15,79633.47,20.6,0.34365,0.00018,27.10534]
[1778216496774,28.15,79633.06,20.6,0.34356,0.00018,27.09942]
[1778216499432,28.15,79632.18,20.6,0.34341,0.00018,27.0945]
[1778216501438,28.15,79624.17,20.6,0.34198,0.00018,27.04934]
[1778216506844,28.15,79624.93,20.6,0.3421,0.00018,27.05317]
[1778216512886,28.14,79622.58,20.6,0.34167,0.00018,27.03941]
[1778216517921,28.14,79622.59,20.6,0.34166,0.00018,27.03908]
[1778216522956,28.14,79623.13,20.6,0.34174,0.00018,27.04172]
[1778216529023,28.14,79622.5,20.6,0.34162,0.00018,27.03782]
[1778216535046,28.13,79619.11,20.6,0.341,0.00018,27.01799]
[1778216540081,28.13,79617.82,20.6,0.34076,0.00018,27.01036]
[1778216545116,28.13,79617.67,20.6,0.34072,0.00018,27.00924]
[1778216551158,28.13,79620.6,20.6,0.34122,0.00018,27.02206]
[1778216556193,28.13,79618.74,20.6,0.34088,0.00018,27.01124]
[1778216561229,28.13,79615.49,20.6,0.3403,0.00018,26.99253]
[1778216568278,28.13,79615.3,20.6,0.34026,0.00018,26.99128]
[1778216574320,28.13,79618.28,20.6,0.34078,0.00018,27.00814]
[1778216579355,28.12,79618.23,20.6,0.34077,0.00018,27.00768]
[1778216584390,28.12,79620.25,20.6,0.34112,0.00018,27.01899]
[1778216589425,28.12,79620.21,20.6,0.3411,0.00018,27.01859]
[1778216595913,28.12,79617.6,20.6,0.34064,0.00018,27.00362]
[1778216602516,28.12,79617.13,20.6,0.34055,0.00018,27.00076]
[1778216609565,28.12,79616.26,20.6,0.34039,0.00018,26.99568]
[1778216614600,28.12,79615.97,20.6,0.34032,0.00018,26.99041]
[1778216618277,28.12,79615.95,20.6,0.34031,0.00018,26.99025]
[1778216618628,28.12,79607.02,20.6,0.33873,0.00018,26.93909]
[1778216624083,28.12,79605.09,20.6,0.3384,0.00018,26.92808]
[1778216625781,28.12,79604.78,20.6,0.33834,0.00018,26.92631]
[1778216627808,28.12,79604.83,20.6,0.33835,0.00018,26.92665]
[1778216633733,28.12,79602.94,20.6,0.33802,0.00018,26.91585]
[1778216638768,28.12,79602.97,20.6,0.33803,0.00018,26.91606]
[1778216643803,28.12,79603.61,20.6,0.33814,0.00018,26.91974]
[1778216648838,28.12,79604.96,20.6,0.33838,0.00018,26.92743]
[1778216653873,28.12,79602.02,20.6,0.33785,0.00018,26.91038]
[1778216654885,28.12,79602.02,20.6,0.33785,0.00018,26.91038]
[1778216656745,28.12,79594.36,20.6,0.3365,0.00018,26.86596]
[1778216661809,28.12,79593.24,20.6,0.33631,0.00018,26.85954]
[1778216663923,28.12,79596.17,20.6,0.33683,0.00018,26.8766]
[1778216665680,28.12,79595.37,20.6,0.33668,0.00018,26.87194]
[1778216670992,28.12,79596.52,20.6,0.33689,0.00018,26.87856]
[1778216676027,28.12,79597.13,20.6,0.33697,0.00018,26.87844]
[1778216681062,28.12,79597.37,20.6,0.33701,0.00018,26.87973]
[1778216686097,28.12,79594.78,20.6,0.33655,0.00018,26.86461]
[1778216695161,28.12,79594.31,20.6,0.33646,0.00018,26.86173]
[1778216695769,28.12,79594.31,20.6,0.33646,0.00018,26.86173]
[1778216695808,28.12,79594.31,20.6,0.33646,0.00018,26.86173]
[1778216695832,28.12,79594.31,20.6,0.33646,0.00018,26.86173]
[1778216695850,28.12,79594.31,20.6,0.33646,0.00018,26.86173]
[1778216695932,28.12,79594.31,20.6,0.33646,0.00018,26.86173]
[1778216695966,28.12,79594.31,20.6,0.33646,0.00018,26.86173]
[1778216696168,28.12,79594.31,20.6,0.33646,0.00018,26.86173]
[1778216696169,28.12,79594.31,20.6,0.33646,0.00018,26.86173]
[1778216696017,28.12,79594.31,20.6,0.33646,0.00018,26.86171]
[1778216696342,28.12,79594.31,20.6,0.33646,0.00018,26.86171]
[1778216696612,28.12,79594.31,20.6,0.33646,0.00018,26.86171]
[1778216696756,28.12,79594.31,20.6,0.33646,0.00018,26.86171]
[1778216696796,28.12,79594.31,20.6,0.33646,0.00018,26.86171]
[1778216696807,28.12,79594.31,20.6,0.33646,0.00018,26.86171]
[1778216697001,28.12,79594.31,20.6,0.33646,0.00018,26.86171]
[1778216697287,28.12,79594.31,20.6,0.33646,0.00018,26.86171]
[1778216697176,28.12,79647.03,20.6,0.3458,0.00018,27.16105]
[1778216697921,28.12,79647.03,20.6,0.3458,0.00018,27.16105]
[1778216698152,28.12,79647.03,20.6,0.3458,0.00018,27.16105]
[1778216698183,28.12,79648.79,20.6,0.34611,0.00018,27.1708]
[1778216699067,28.12,79648.79,20.6,0.34611,0.00018,27.1708]
[1778216699139,28.12,79648.79,20.6,0.34611,0.00018,27.1708]
[1778216700060,28.12,79648.49,20.6,0.34606,0.00018,27.16914]
[1778216700226,28.12,79648.49,20.6,0.34606,0.00018,27.16914]
[1778216700269,28.12,79648.49,20.6,0.34606,0.00018,27.16914]
[1778216700484,28.12,79648.25,20.6,0.34602,0.00018,27.16782]
[1778216700610,28.12,79648.25,20.6,0.34602,0.00018,27.16782]
[1778216700688,28.12,79648.25,20.6,0.34602,0.00018,27.16782]
[1778216706239,28.12,79646.79,20.6,0.34576,0.00018,27.15987]
[1778216706845,28.12,79646.79,20.6,0.34576,0.00018,27.15987]
[1778216708701,28.12,79646.19,20.6,0.34566,0.00018,27.15659]
[1778216713577,28.12,79647.03,20.6,0.34581,0.00018,27.16141]
[1778216717591,28.12,79644.94,20.6,0.34544,0.00018,27.14994]
[1778216721708,28.12,79645.48,20.6,0.34554,0.00018,27.15307]
[1778216727387,28.12,79647.13,20.6,0.34585,0.00018,27.16252]
[1778216730239,28.12,79647.98,20.6,0.346,0.00018,27.16727]
[1778216730960,28.12,79649.54,20.6,0.34628,0.00018,27.17598]
[1778216732566,28.12,79653.47,20.6,0.34697,0.00018,27.1942]
[1778216734230,28.12,79655.56,20.6,0.34734,0.00018,27.20571]
[1778216736600,28.12,79661.07,20.6,0.34832,0.00018,27.23592]
[1778216738283,28.12,79661.03,20.6,0.34832,0.00018,27.23569]
[1778216738562,28.12,79661.19,20.6,0.34834,0.00018,27.23657]
[1778216743180,28.12,79658.72,20.6,0.3479,0.00018,27.22305]
[1778216748709,28.12,79659.81,20.6,0.3481,0.00018,27.22911]
[1778216749685,28.12,79660.11,20.6,0.34816,0.00018,27.23079]
[1778216751622,28.12,79663.71,20.6,0.3488,0.00018,27.25049]
[1778216755931,28.12,79664.35,20.6,0.34891,0.00018,27.254]
[1778216758604,28.12,79655.99,20.6,0.34742,0.00018,27.2083]
[1778216761203,28.13,79656.5,20.6,0.34752,0.00018,27.21118]
[1778216762690,28.13,79653.27,20.6,0.34695,0.00018,27.19351]
[1778216762866,28.13,79653.27,20.6,0.34695,0.00018,27.19351]
[1778216768490,28.13,79651.91,20.6,0.34672,0.00018,27.18637]
[1778216768616,28.13,79651.91,20.6,0.34672,0.00018,27.18637]
[1778216769193,28.13,79651.91,20.6,0.34672,0.00018,27.18637]
[1778216769652,28.13,79650.36,20.6,0.34644,0.00018,27.17787]
[1778216770105,28.13,79650.36,20.6,0.34644,0.00018,27.17787]
[1778216771964,28.13,79643.98,20.6,0.34531,0.00018,27.14268]
[1778216772752,28.13,79644.38,20.6,0.34538,0.00018,27.14499]
[1778216778746,28.13,79644.5,20.6,0.34543,0.00018,27.14623]
[1778216783781,28.14,79644.41,20.6,0.34542,0.00018,27.14611]
[1778216788816,28.14,79643.72,20.6,0.34531,0.00018,27.14264]
[1778216793851,28.14,79646.05,20.6,0.34572,0.00018,27.15238]
[1778216796909,28.14,79646.1,20.6,0.34573,0.00018,27.15276]
[1778216799232,28.14,79647.74,20.6,0.34603,0.00018,27.16195]
[1778216804928,28.14,79644.61,20.6,0.34548,0.00018,27.14498]
[1778216809963,28.15,79645.11,20.6,0.34558,0.00018,27.14803]
[1778216812483,28.15,79644.99,20.6,0.34557,0.00018,27.14747]
[1778216812984,28.15,79645.0,20.6,0.34557,0.00018,27.1475]
[1778216814266,28.15,79645.0,20.6,0.34557,0.00018,27.1475]
[1778216820034,28.15,79639.48,20.6,0.34458,0.00018,27.11669]
[1778216822887,28.15,79639.65,20.6,0.34461,0.00018,27.11764]
[1778216824388,28.15,79638.94,20.6,0.34449,0.00018,27.11368]
[1778216824444,28.15,79638.94,20.6,0.34449,0.00018,27.11368]
[1778216824448,28.15,79639.15,20.6,0.34452,0.00018,27.11486]
[1778216826588,28.15,79629.16,20.6,0.34275,0.00018,27.05894]
[1778216835457,28.15,79626.85,20.6,0.34236,0.00018,27.04649]
[1778216835627,28.15,79626.85,20.6,0.34236,0.00018,27.04649]
[1778216840704,28.15,79625.33,20.6,0.34208,0.00018,27.03768]
[1778216840780,28.15,79625.33,20.6,0.34208,0.00018,27.03768]
[1778216844805,28.15,79621.67,20.6,0.34143,0.00018,27.01674]
[1778216851252,28.14,79624.15,20.6,0.34184,0.00018,27.02692]
[1778216856287,28.14,79623.23,20.6,0.34167,0.00018,27.02154]
[1778216861322,28.14,79626.02,20.6,0.34216,0.00018,27.03713]
[1778216863812,28.14,79628.66,20.6,0.34262,0.00018,27.05194]
[1778216864064,28.14,79628.66,20.6,0.34262,0.00018,27.05194]
[1778216869378,28.14,79626.82,20.6,0.3423,0.00018,27.04178]
[1778216875420,28.14,79627.08,20.6,0.34236,0.00018,27.04352]
[1778216881462,28.15,79628.04,20.6,0.34254,0.00018,27.04913]
[1778216886497,28.15,79627.77,20.6,0.34249,0.00018,27.04777]
[1778216891535,28.15,79629.06,20.6,0.34273,0.00018,27.05519]
[1778216900598,28.15,79628.46,20.6,0.34263,0.00018,27.05208]
[1778216905633,28.15,79628.67,20.6,0.34267,0.00018,27.05341]
[1778216910668,28.15,79631.02,20.6,0.34309,0.00018,27.06673]
[1778216915782,28.15,79635.73,20.6,0.34391,0.00018,27.08966]
[1778216916732,28.15,79633.07,20.6,0.34344,0.00018,27.07477]
[1778216922810,28.15,79633.56,20.6,0.34354,0.00018,27.07782]
[1778216924993,28.15,79633.68,20.6,0.34356,0.00018,27.07864]
[1778216930809,28.16,79632.91,20.6,0.34344,0.00018,27.07479]
[1778216935844,28.16,79632.4,20.6,0.34337,0.00018,27.0723]
[1778216940881,28.16,79634.23,20.6,0.3437,0.00018,27.08283]
[1778216945784,28.16,79637.45,20.6,0.34428,0.00018,27.10101]
[1778216951958,28.16,79634.5,20.6,0.34376,0.00018,27.08483]
[1778216958000,28.17,79633.56,20.6,0.34361,0.00018,27.07985]
[1778216964042,28.17,79633.29,20.6,0.34357,0.00018,27.07862]
[1778216969390,28.17,79635.26,20.6,0.34392,0.00018,27.08981]
[1778216970807,28.17,79642.67,20.6,0.34524,0.00018,27.13113]
[1778216976126,28.17,79642.33,20.6,0.34516,0.00018,27.12574]
[1778216981161,28.17,79638.72,20.6,0.34452,0.00018,27.10572]
[1778216986196,28.17,79637.78,20.6,0.34436,0.00018,27.10058]
[1778216988169,28.17,79637.78,20.6,0.34436,0.00018,27.10058]
[1778216988228,28.17,79637.78,20.6,0.34436,0.00018,27.10058]
[1778216991443,28.17,79632.77,20.6,0.34347,0.00018,27.07239]
[1778216997532,28.16,79632.25,20.6,0.34335,0.00018,27.06887]
[1778217000396,28.16,79632.98,20.6,0.34347,0.00018,27.07266]
[1778217000573,28.16,79632.98,20.6,0.34347,0.00018,27.07266]
[1778217000701,28.16,79632.57,20.6,0.3434,0.00018,27.07026]
[1778217002909,28.16,79624.48,20.6,0.34196,0.00018,27.02456]
[1778217003122,28.16,79624.48,20.6,0.34196,0.00018,27.02456]
[1778217008354,28.16,79623.08,20.6,0.34169,0.00018,27.01625]
[1778217013389,28.16,79622.88,20.6,0.34165,0.00018,27.01488]
[1778217013667,28.16,79622.88,20.6,0.34165,0.00018,27.01488]
[1778217019431,28.16,79625.77,20.6,0.34215,0.00018,27.03095]
[1778217024466,28.15,79623.94,20.6,0.34182,0.00018,27.02033]
[1778217029501,28.15,79626.89,20.6,0.34233,0.00018,27.03663]
[1778217035543,28.15,79627.01,20.6,0.34232,0.00018,27.03324]
[1778217037122,28.15,79627.01,20.6,0.34232,0.00018,27.03324]
[1778217042593,28.15,79620.89,20.6,0.34121,0.00018,26.99806]
[1778217051656,28.14,79621.41,20.6,0.34129,0.00018,27.00061]
[1778217060719,28.14,79621.76,20.6,0.34135,0.00018,27.00237]
[1778217065793,28.14,79621.57,20.6,0.34131,0.00018,27.00124]
[1778217071796,28.14,79622.74,20.6,0.34152,0.00018,27.00783]
[1778217077036,28.14,79624.89,20.6,0.3419,0.00018,27.01998]
[1778217082902,28.14,79620.46,20.6,0.34111,0.00018,26.9949]
[1778217088919,28.14,79620.49,20.6,0.34112,0.00018,26.99516]
[1778217091191,28.14,79621.14,20.6,0.34124,0.00018,26.99886]
[1778217094729,28.14,79621.84,20.6,0.34135,0.00018,26.99934]
[1778217096970,28.14,79623.59,20.6,0.34166,0.00018,27.0093]
[1778217098355,28.14,79625.2,20.6,0.34194,0.00018,27.01842]
[1778217098809,28.14,79628.95,20.6,0.34261,0.00018,27.03957]
[1778217098993,28.14,79628.95,20.6,0.34261,0.00018,27.03957]
[1778217105033,28.15,79638.55,20.6,0.34433,0.00018,27.09396]
[1778217108866,28.15,79637.69,20.6,0.34419,0.00018,27.08939]
[1778217115102,28.15,79635.33,20.6,0.34379,0.00018,27.07674]
[1778217117308,28.15,79635.33,20.6,0.34379,0.00018,27.07674]
[1778217123160,28.15,79636.7,20.6,0.34405,0.00018,27.08503]
[1778217129202,28.16,79636.4,20.6,0.34401,0.00018,27.08378]
[1778217134237,28.16,79634.72,20.6,0.34373,0.00018,27.07472]
[1778217140279,28.16,79637.07,20.6,0.34415,0.00018,27.08822]
[1778217145314,28.16,79634.86,20.6,0.34377,0.00018,27.07618]
[1778217146808,28.16,79634.86,20.6,0.34377,0.00018,27.07618]
[1778217152363,28.17,79633.92,20.6,0.3436,0.00018,27.06784]
[1778217157398,28.17,79633.62,20.6,0.34356,0.00018,27.06649]
[1778217162433,28.17,79635.37,20.6,0.34388,0.00018,27.07658]
[1778217168476,28.17,79640.19,20.6,0.34475,0.00018,27.1037]
[1778217173511,28.17,79638.27,20.6,0.34441,0.00018,27.09318]
[1778217178546,28.17,79639.49,20.6,0.34463,0.00018,27.10013]
[1778217179574,28.17,79639.49,20.6,0.34463,0.00018,27.10013]
[1778217187609,28.17,79644.95,20.6,0.34561,0.00018,27.13049]
[1778217192644,28.17,79643.74,20.6,0.34539,0.00018,27.12376]
[1778217198686,28.17,79648.01,20.6,0.34615,0.00018,27.14729]
[1778217202094,28.17,79650.36,20.6,0.34656,0.00018,27.16017]
[1778217209763,28.17,79647.94,20.6,0.34612,0.00018,27.14664]
[1778217214798,28.17,79647.9,20.6,0.3461,0.00018,27.14278]
[1778217219833,28.17,79647.4,20.6,0.346,0.00018,27.13992]
[1778217224868,28.17,79647.62,20.6,0.34604,0.00018,27.14105]
[1778217229588,28.17,79650.26,20.6,0.34651,0.00018,27.15556]
[1778217231444,28.17,79654.56,20.6,0.34727,0.00018,27.17916]
[1778217236953,28.17,79653.88,20.6,0.34714,0.00018,27.17514]
[1778217240557,28.17,79654.7,20.6,0.34728,0.00018,27.17957]
[1778217240612,28.17,79654.53,20.6,0.34725,0.00018,27.17856]
[1778217242363,28.17,79655.3,20.6,0.34739,0.00018,27.18278]
[1778217247930,28.17,79656.53,20.6,0.34762,0.00018,27.18978]
[1778217251886,28.17,79655.64,20.6,0.34746,0.00018,27.18502]
[1778217257093,28.17,79654.02,20.6,0.34718,0.00018,27.17645]
[1778217258281,28.17,79654.02,20.6,0.34718,0.00018,27.17645]
[1778217259202,28.17,79656.43,20.6,0.34762,0.00018,27.18978]
[1778217263599,28.17,79650.16,20.6,0.34651,0.00018,27.15547]
[1778217267485,28.17,79648.66,20.6,0.34625,0.00018,27.14757]
[1778217267586,28.17,79647.92,20.6,0.34612,0.00018,27.14356]
[1778217269832,28.17,79646.43,20.6,0.34585,0.00018,27.13519]
[1778217273044,28.17,79642.48,20.6,0.34512,0.00018,27.1094]
[1778217277209,28.17,79642.18,20.6,0.34505,0.00018,27.1072]
[1778217278365,28.17,79640.84,20.6,0.34481,0.00018,27.09965]
[1778217284282,28.16,79637.87,20.6,0.34426,0.00018,27.08247]
[1778217289054,28.16,79635.58,20.6,0.34384,0.00018,27.06938]
[1778217295006,28.16,79634.7,20.6,0.34367,0.00018,27.06402]
[1778217300080,28.16,79632.34,20.6,0.34324,0.00018,27.05049]
[1778217304990,28.16,79630.69,20.6,0.34294,0.00018,27.04094]
[1778217311472,28.15,79631.15,20.6,0.343,0.00018,27.04304]
[1778217313748,28.15,79623.87,20.6,0.34171,0.00018,27.00186]
[1778217319191,28.15,79625.61,20.6,0.342,0.00018,27.01137]
[1778217324428,28.15,79625.41,20.6,0.34196,0.00018,27.00991]
[1778217329602,28.15,79624.87,20.6,0.34185,0.00018,27.0065]
[1778217334637,28.14,79628.3,20.6,0.34243,0.00018,27.02208]
[1778217339672,28.14,79626.03,20.6,0.34202,0.00018,27.00904]
[1778217344707,28.14,79627.46,20.6,0.34227,0.00018,27.01699]
[1778217349742,28.14,79628.36,20.6,0.34243,0.00018,27.02195]
[1778217351225,28.14,79627.68,20.6,0.34231,0.00018,27.0181]
[1778217356791,28.14,79627.67,20.6,0.3423,0.00018,27.01798]
[1778217361826,28.14,79631.36,20.6,0.34296,0.00018,27.03869]
[1778217368876,28.14,79631.48,20.6,0.34297,0.00018,27.03909]
[1778217374918,28.14,79628.62,20.6,0.34245,0.00018,27.02277]
[1778217379953,28.14,79629.52,20.6,0.34261,0.00018,27.02762]
[1778217385995,28.13,79628.97,20.6,0.3425,0.00018,27.02423]
[1778217389222,28.13,79632.44,20.6,0.34311,0.00018,27.0436]
[1778217389227,28.13,79632.44,20.6,0.34311,0.00018,27.0436]
[1778217390439,28.13,79639.75,20.6,0.34441,0.00018,27.08447]
[1778217390460,28.13,79639.75,20.6,0.34441,0.00018,27.08447]
[1778217391032,28.13,79640.16,20.6,0.34446,0.00018,27.08313]
[1778217397074,28.14,79643.31,20.6,0.34505,0.00018,27.10147]
[1778217397261,28.14,79643.31,20.6,0.34505,0.00018,27.10147]
[1778217403116,28.14,79641.66,20.6,0.34478,0.00018,27.09309]
[1778217405687,28.14,79641.95,20.6,0.34484,0.00018,27.09484]
[1778217406102,28.15,79642.26,20.6,0.3449,0.00018,27.09684]
[1778217407623,28.15,79646.51,20.6,0.34566,0.00018,27.12044]
[1778217409320,28.15,79647.83,20.6,0.3459,0.00018,27.12798]
[1778217410387,28.15,79647.82,20.6,0.34591,0.00018,27.12815]
[1778217413031,28.15,79650.03,20.6,0.3463,0.00018,27.14047]
[1778217415097,28.15,79650.69,20.6,0.34643,0.00018,27.14432]
[1778217424266,28.16,79659.99,20.6,0.34812,0.00018,27.19636]
[1778217429303,28.16,79658.69,20.6,0.3479,0.00018,27.18955]
[1778217434338,28.16,79655.43,20.6,0.34733,0.00018,27.17199]
[1778217439373,28.16,79656.45,20.6,0.34752,0.00018,27.17801]
[1778217444409,28.16,79656.85,20.6,0.34761,0.00018,27.18053]
[1778217449444,28.17,79657.43,20.6,0.34772,0.00018,27.18405]
[1778217454479,28.17,79656.24,20.6,0.3475,0.00018,27.17434]
[1778217462535,28.17,79655.49,20.6,0.34739,0.00018,27.1708]
[1778217467570,28.17,79655.15,20.6,0.34734,0.00018,27.16929]
[1778217472606,28.18,79655.89,20.6,0.34749,0.00018,27.17366]
[1778217477640,28.18,79657.35,20.6,0.34776,0.00018,27.18197]
[1778217483914,28.18,79657.35,20.6,0.34776,0.00018,27.18197]
[1778217489726,28.18,79656.74,20.6,0.34767,0.00018,27.17938]
[1778217491893,28.18,79656.74,20.6,0.34767,0.00018,27.17938]
[1778217494702,28.19,79655.81,20.6,0.34752,0.00018,27.17455]
[1778217501811,28.19,79656.05,20.6,0.34758,0.00018,27.1764]
[1778217504454,28.19,79656.3,20.6,0.34763,0.00018,27.17789]
[1778217506354,28.19,79655.78,20.6,0.34754,0.00018,27.17517]
[1778217511881,28.19,79651.28,20.6,0.34673,0.00018,27.14734]
[1778217512442,28.19,79651.28,20.6,0.34673,0.00018,27.14734]
[1778217517923,28.2,79649.64,20.6,0.34646,0.00018,27.13885]
[1778217522958,28.2,79650.26,20.6,0.34659,0.00018,27.14275]
[1778217527993,28.2,79649.82,20.6,0.34653,0.00018,27.14083]
[1778217534035,28.21,79649.43,20.6,0.34648,0.00018,27.13929]
[1778217540077,28.21,79648.25,20.6,0.34629,0.00018,27.13343]
[1778217547126,28.21,79648.92,20.6,0.34644,0.00018,27.13789]
[1778217553168,28.22,79649.52,20.6,0.34657,0.00018,27.14186]
[1778217560217,28.22,79649.33,20.6,0.34656,0.00018,27.14156]
[1778217565252,28.23,79646.76,20.6,0.34612,0.00018,27.12796]
[1778217571294,28.23,79646.88,20.6,0.34615,0.00018,27.12578]
[1778217576937,28.23,79647.63,20.6,0.34629,0.00018,27.13025]
[1778217576969,28.23,79647.63,20.6,0.34629,0.00018,27.13025]
[1778217577023,28.23,79647.63,20.6,0.34629,0.00018,27.13025]
[1778217577024,28.23,79647.63,20.6,0.34629,0.00018,27.13025]
[1778217577192,28.23,79647.63,20.6,0.34629,0.00018,27.13025]
[1778217577233,28.23,79647.63,20.6,0.34629,0.00018,27.13025]
[1778217577439,28.24,79647.62,20.6,0.3463,0.00018,27.13053]
[1778217577624,28.24,79647.62,20.6,0.3463,0.00018,27.13053]
[1778217578264,28.24,79634.06,20.6,0.3439,0.00018,27.05555]
[1778217578355,28.24,79634.06,20.6,0.3439,0.00018,27.05555]
[1778217578358,28.24,79634.06,20.6,0.3439,0.00018,27.05555]
[1778217578870,28.24,79634.06,20.6,0.3439,0.00018,27.05555]
[1778217578913,28.24,79627.07,20.6,0.34266,0.00018,27.01637]
[1778217579682,28.24,79627.07,20.6,0.34266,0.00018,27.01637]
[1778217586206,28.24,79622.75,20.6,0.34189,0.00018,26.99196]
[1778217591948,28.24,79622.11,20.6,0.34178,0.00018,26.9883]
[1778217594141,28.24,79621.85,20.6,0.34173,0.00018,26.98683]
[1778217594535,28.24,79622.17,20.6,0.34179,0.00018,26.98863]
[1778217594664,28.24,79622.17,20.6,0.34179,0.00018,26.98863]
[1778217594703,28.24,79622.17,20.6,0.34179,0.00018,26.98863]
[1778217596849,28.23,79612.38,20.6,0.34006,0.00018,26.93317]
[1778217598210,28.24,79609.88,20.6,0.33962,0.00018,26.91895]
[1778217598485,28.24,79609.32,20.6,0.33952,0.00018,26.9158]
[1778217600947,28.24,79601.85,20.6,0.3382,0.00018,26.87303]
[1778217606542,28.24,79601.11,20.6,0.33808,0.00018,26.86893]
[1778217611579,28.24,79600.59,20.6,0.33799,0.00018,26.86609]
[1778217616984,28.24,79597.77,20.6,0.3375,0.00018,26.85003]
[1778217622656,28.24,79598.03,20.6,0.33755,0.00018,26.85183]
[1778217627691,28.24,79598.34,20.6,0.33761,0.00018,26.8538]
[1778217628793,28.24,79598.34,20.6,0.33761,0.00018,26.8538]
[1778217634743,28.24,79604.94,20.6,0.33876,0.00018,26.88831]
[1778217639778,28.24,79606.32,20.6,0.33901,0.00018,26.89617]
[1778217647834,28.24,79607.01,20.6,0.33912,0.00018,26.9]
[1778217652870,28.24,79604.21,20.6,0.33863,0.00018,26.88385]
[1778217653936,28.24,79604.21,20.6,0.33863,0.00018,26.88385]
[1778217654596,28.24,79601.01,20.6,0.33806,0.00018,26.86548]
[1778217659919,28.24,79602.49,20.6,0.33832,0.00018,26.87395]
[1778217661600,28.24,79602.88,20.6,0.33839,0.00018,26.87619]
[1778217661688,28.24,79602.88,20.6,0.33839,0.00018,26.87619]
[1778217666986,28.24,79601.64,20.6,0.33817,0.00018,26.86904]
[1778217672023,28.24,79600.95,20.6,0.33805,0.00018,26.86509]
[1778217677060,28.24,79598.88,20.6,0.33769,0.00018,26.85323]
[1778217677902,28.24,79598.88,20.6,0.33769,0.00018,26.85323]
[1778217683102,28.24,79598.38,20.6,0.3376,0.00018,26.8505]
[1778217688137,28.24,79597.86,20.6,0.33752,0.00018,26.84767]
[1778217696193,28.24,79596.9,20.6,0.33734,0.00018,26.83891]
[1778217704253,28.24,79597.49,20.6,0.33745,0.00018,26.8425]
[1778217710291,28.25,79597.2,20.6,0.33742,0.00018,26.84133]
[1778217715326,28.25,79597.27,20.6,0.33744,0.00018,26.842]
[1778217720361,28.25,79597.8,20.6,0.33754,0.00018,26.8453]
[1778217724389,28.25,79609.98,20.6,0.33969,0.00018,26.91524]
[1778217729424,28.25,79610.29,20.6,0.33974,0.00018,26.91693]
[1778217734459,28.25,79610.56,20.6,0.33979,0.00018,26.91834]
[1778217739494,28.25,79607.81,20.6,0.3393,0.00018,26.90252]
[1778217744529,28.25,79606.82,20.6,0.33912,0.00018,26.89672]
[1778217749565,28.25,79609.03,20.6,0.3395,0.00018,26.90917]
[1778217754601,28.25,79608.98,20.6,0.33947,0.00018,26.90513]
[1778217759636,28.25,79608.85,20.6,0.33944,0.00018,26.90415]
[1778217765678,28.24,79608.59,20.6,0.33938,0.00018,26.90238]
[1778217771720,28.24,79607.82,20.6,0.33924,0.00018,26.89765]
[1778217776755,28.24,79608.37,20.6,0.33932,0.00018,26.90054]
[1778217781790,28.24,79608.35,20.6,0.33931,0.00018,26.90016]
[1778217786825,28.24,79608.41,20.6,0.33931,0.00018,26.90024]
[1778217791860,28.24,79607.61,20.6,0.33916,0.00018,26.8954]
[1778217797902,28.23,79605.91,20.6,0.33885,0.00018,26.88536]
[1778217802937,28.23,79610.01,20.6,0.33957,0.00018,26.90853]
[1778217807972,28.23,79612.83,20.6,0.34005,0.00018,26.92422]
[1778217813007,28.23,79612.36,20.6,0.33994,0.00018,26.91758]
[1778217818044,28.23,79611.97,20.6,0.33986,0.00018,26.91495]
[1778217823079,28.22,79612.19,20.6,0.33988,0.00018,26.91578]
[1778217828114,28.22,79612.38,20.6,0.3399,0.00018,26.91643]
[1778217833149,28.22,79612.07,20.6,0.33983,0.00018,26.91422]
[1778217839191,28.21,79611.97,20.6,0.3398,0.00018,26.91311]
[1778217844226,28.21,79606.65,20.6,0.33884,0.00018,26.8823]
[1778217849261,28.21,79606.8,20.6,0.33886,0.00018,26.88287]
[1778217854296,28.21,79605.83,20.6,0.33868,0.00018,26.87708]
[1778217859331,28.21,79606.51,20.6,0.3388,0.00018,26.8808]
[1778217864366,28.21,79607.45,20.6,0.33896,0.00018,26.88605]
[1778217870408,28.21,79606.53,20.6,0.33879,0.00018,26.88065]
[1778217876452,28.21,79605.97,20.6,0.33867,0.00018,26.87382]
[1778217881487,28.21,79608.88,20.6,0.33918,0.00018,26.89043]
[1778217887529,28.21,79608.02,20.6,0.33903,0.00018,26.8854]
[1778217892565,28.2,79609.34,20.6,0.33926,0.00018,26.89286]
[1778217897601,28.2,79609.36,20.6,0.33926,0.00018,26.89287]
[1778217902636,28.2,79608.38,20.6,0.33908,0.00018,26.88715]
[1778217907671,28.2,79607.46,20.6,0.33892,0.00018,26.8818]
[1778217913713,28.2,79606.53,20.6,0.33875,0.00018,26.87637]
[1778217918748,28.2,79605.84,20.6,0.33862,0.00018,26.87235]
[1778217923783,28.2,79605.97,20.6,0.33865,0.00018,26.87305]
[1778217928818,28.2,79611.56,20.6,0.33963,0.00018,26.90497]
[1778217933261,28.2,79612.47,20.6,0.33977,0.00018,26.90652]
[1778217933380,28.2,79612.47,20.6,0.33977,0.00018,26.90652]
[1778217933649,28.2,79612.47,20.6,0.33977,0.00018,26.90645]
[1778217933713,28.2,79612.47,20.6,0.33977,0.00018,26.90645]
[1778217934918,28.2,79621.51,20.6,0.34137,0.00018,26.9577]
[1778217937315,28.2,79621.21,20.6,0.34131,0.00018,26.95594]
[1778217942048,28.2,79622.13,20.6,0.34147,0.00018,26.96097]
[1778217943695,28.2,79624.83,20.6,0.34194,0.00018,26.97616]
[1778217943696,28.2,79624.83,20.6,0.34194,0.00018,26.97616]
[1778217949965,28.2,79621.24,20.6,0.3413,0.00018,26.95558]
[1778217955001,28.2,79621.14,20.6,0.34127,0.00018,26.95483]
[1778217956274,28.2,79621.14,20.6,0.34127,0.00018,26.95483]
[1778217956766,28.2,79620.98,20.6,0.34125,0.00018,26.95388]
[1778217956777,28.2,79620.98,20.6,0.34125,0.00018,26.95388]
[1778217956817,28.2,79620.98,20.6,0.34125,0.00018,26.95388]
[1778217961507,28.19,79617.04,20.6,0.34054,0.00018,26.9314]
[1778217961920,28.19,79618.11,20.6,0.34073,0.00018,26.93745]
[1778217963458,28.19,79620.46,20.6,0.34115,0.00018,26.95075]
[1778217969098,28.19,79620.91,20.6,0.34122,0.00018,26.95298]
[1778217974134,28.19,79621.2,20.6,0.34126,0.00018,26.95439]
[1778217979344,28.19,79621.0,20.6,0.34122,0.00018,26.95307]
[1778217987225,28.19,79620.83,20.6,0.34117,0.00018,26.95169]
[1778217995281,28.19,79621.12,20.6,0.3412,0.00018,26.94943]
[1778218001323,28.18,79620.68,20.6,0.34111,0.00018,26.94669]
[1778218007365,28.18,79620.25,20.6,0.34102,0.00018,26.94398]
[1778218009126,28.18,79620.13,20.6,0.341,0.00018,26.94325]
[1778218013673,28.18,79621.47,20.6,0.34123,0.00018,26.95065]
[1778218013716,28.18,79621.93,20.6,0.34131,0.00018,26.95321]
[1778218013867,28.18,79621.93,20.6,0.34131,0.00018,26.95321]
[1778218014831,28.18,79626.68,20.6,0.34215,0.00018,26.97999]
[1778218020456,28.18,79632.84,20.6,0.34323,0.00018,27.01406]
[1778218022431,28.18,79631.3,20.6,0.34295,0.00018,27.00533]
[1778218026462,28.17,79632.49,20.6,0.34315,0.00018,27.01164]
[1778218032540,28.17,79631.71,20.6,0.34299,0.00018,27.00666]
[1778218034320,28.17,79630.69,20.6,0.34281,0.00018,27.00085]
[1778218039589,28.17,79631.5,20.6,0.34293,0.00018,27.00491]
[1778218044624,28.16,79631.51,20.6,0.34292,0.00018,27.00457]
[1778218046630,28.16,79631.45,20.6,0.34291,0.00018,27.00415]
[1778218046860,28.16,79629.66,20.6,0.34259,0.00018,26.99401]
[1778218048255,28.16,79624.5,20.6,0.34167,0.00018,26.96482]
[1778218049296,28.16,79620.79,20.6,0.34101,0.00018,26.94376]
[1778218053060,28.16,79618.13,20.6,0.34052,0.00018,26.92496]
[1778218058723,28.16,79618.58,20.6,0.34058,0.00018,26.9271]
[1778218063758,28.16,79618.7,20.6,0.34059,0.00018,26.92739]
[1778218065308,28.16,79618.7,20.6,0.34059,0.00018,26.92739]
[1778218070807,28.15,79617.5,20.6,0.34036,0.00018,26.91999]
[1778218072273,28.15,79617.5,20.6,0.34036,0.00018,26.91999]
[1778218073346,28.15,79615.7,20.6,0.34004,0.00018,26.90958]
[1778218078285,28.15,79610.36,20.6,0.33908,0.00018,26.87886]
[1778218079678,28.15,79609.87,20.6,0.33899,0.00018,26.87596]
[1778218089941,28.15,79608.19,20.6,0.33868,0.00018,26.86592]
[1778218094976,28.15,79605.83,20.6,0.33826,0.00018,26.85225]
[1778218100012,28.15,79605.58,20.6,0.33822,0.00018,26.85082]
[1778218105047,28.15,79607.57,20.6,0.33857,0.00018,26.86231]
[1778218110082,28.15,79608.23,20.6,0.33869,0.00018,26.86613]
[1778218115118,28.15,79607.01,20.6,0.33846,0.00018,26.85561]
[1778218120152,28.15,79607.69,20.6,0.33858,0.00018,26.8596]
[1778218126194,28.15,79607.84,20.6,0.33861,0.00018,26.86057]
[1778218133243,28.15,79607.79,20.6,0.33861,0.00018,26.86044]
[1778218138278,28.15,79607.3,20.6,0.33852,0.00018,26.85775]
[1778218143314,28.15,79607.87,20.6,0.33863,0.00018,26.86117]
[1778218148782,28.15,79609.74,20.6,0.33896,0.00018,26.87202]
[1778218149278,28.15,79610.0,20.6,0.33901,0.00018,26.87353]
[1778218149857,28.15,79612.87,20.6,0.33952,0.00018,26.88999]
[1778218154325,28.15,79624.71,20.6,0.34162,0.00018,26.95727]
[1778218154819,28.15,79624.71,20.6,0.34162,0.00018,26.95727]
[1778218160434,28.15,79625.64,20.6,0.34178,0.00018,26.9624]
[1778218162880,28.15,79625.64,20.6,0.34178,0.00018,26.9624]
[1778218163169,28.15,79625.64,20.6,0.34178,0.00018,26.9624]
[1778218164184,28.15,79629.71,20.6,0.3425,0.00018,26.98531]
[1778218169099,28.15,79630.49,20.6,0.34263,0.00018,26.9895]
[1778218170353,28.15,79629.9,20.6,0.34252,0.00018,26.98613]
[1778218173057,28.15,79626.98,20.6,0.34198,0.00018,26.96599]
[1778218173641,28.15,79626.98,20.6,0.34198,0.00018,26.96599]
[1778218175817,28.15,79627.45,20.6,0.34206,0.00018,26.96858]
[1778218183051,28.15,79628.45,20.6,0.34223,0.00018,26.9739]
[1778218184324,28.15,79628.82,20.6,0.3423,0.00018,26.97595]
[1778218189639,28.14,79628.5,20.6,0.34222,0.00018,26.9736]
[1778218192361,28.14,79628.64,20.6,0.34224,0.00018,26.9742]
[1778218197310,28.14,79621.41,20.6,0.34094,0.00018,26.93284]
[1778218198808,28.14,79621.28,20.6,0.34092,0.00018,26.93204]
[1778218202112,28.14,79621.07,20.6,0.34087,0.00018,26.9306]
[1778218203248,28.14,79620.79,20.6,0.34082,0.00018,26.92894]
[1778218207762,28.14,79619.39,20.6,0.34057,0.00018,26.92086]
[1778218212800,28.14,79625.82,20.6,0.3417,0.00018,26.95718]
[1778218213392,28.14,79625.82,20.6,0.3417,0.00018,26.95718]
[1778218213429,28.14,79625.82,20.6,0.3417,0.00018,26.95718]
[1778218213447,28.14,79625.82,20.6,0.3417,0.00018,26.95718]
[1778218213493,28.14,79625.82,20.6,0.3417,0.00018,26.95718]
[1778218213498,28.14,79625.82,20.6,0.3417,0.00018,26.95718]
[1778218216015,28.14,79634.12,20.6,0.34317,0.00018,27.0038]
[1778218224884,28.13,79635.81,20.6,0.34345,0.00018,27.01259]
[1778218224919,28.13,79635.81,20.6,0.34345,0.00018,27.01259]
[1778218228030,28.13,79635.38,20.6,0.34337,0.00018,27.00994]
[1778218228392,28.13,79635.38,20.6,0.34337,0.00018,27.00994]
[1778218228489,28.13,79635.38,20.6,0.34337,0.00018,27.00994]
[1778218228515,28.13,79635.38,20.6,0.34337,0.00018,27.00994]
[1778218228557,28.13,79635.38,20.6,0.34337,0.00018,27.00994]
[1778218228662,28.13,79635.38,20.6,0.34337,0.00018,27.00994]
[1778218228706,28.13,79635.38,20.6,0.34337,0.00018,27.00994]
[1778218228913,28.13,79660.19,20.6,0.34779,0.00018,27.14748]
[1778218229063,28.13,79660.19,20.6,0.34779,0.00018,27.14748]
[1778218229112,28.13,79660.19,20.6,0.34779,0.00018,27.14748]
[1778218229440,28.13,79660.19,20.6,0.34779,0.00018,27.14748]
[1778218229489,28.13,79660.19,20.6,0.34779,0.00018,27.14748]
[1778218229524,28.13,79660.19,20.6,0.34779,0.00018,27.14748]
[1778218229634,28.13,79660.19,20.6,0.34779,0.00018,27.14748]
[1778218229920,28.13,79666.44,20.6,0.34891,0.00018,27.18169]
[1778218230752,28.13,79666.44,20.6,0.34891,0.00018,27.18169]
[1778218231443,28.13,79665.17,20.6,0.34868,0.00018,27.1748]
[1778218231447,28.13,79665.17,20.6,0.34868,0.00018,27.1748]
[1778218233808,28.13,79665.9,20.6,0.3488,0.00018,27.17532]
[1778218234895,28.13,79662.39,20.6,0.34817,0.00018,27.1562]
[1778218235631,28.13,79661.22,20.6,0.34796,0.00018,27.14979]
[1778218239188,28.13,79660.58,20.6,0.34786,0.00018,27.14649]
[1778218243374,28.13,79660.95,20.6,0.34793,0.00018,27.14877]
[1778218245019,28.13,79665.02,20.6,0.34866,0.00018,27.17114]
[1778218245771,28.13,79665.02,20.6,0.34866,0.00018,27.17114]
[1778218246734,28.14,79669.86,20.6,0.34953,0.00018,27.19756]
[1778218248762,28.14,79670.72,20.6,0.34969,0.00018,27.20226]
[1778218248915,28.14,79670.72,20.6,0.34969,0.00018,27.20226]
[1778218250346,28.14,79675.74,20.6,0.35059,0.00018,27.22948]
[1778218250653,28.14,79675.74,20.6,0.35059,0.00018,27.22948]
[1778218250754,28.14,79686.12,20.6,0.35245,0.00018,27.28525]
[1778218251059,28.14,79686.12,20.6,0.35245,0.00018,27.28525]
[1778218251432,28.14,79686.12,20.6,0.35245,0.00018,27.28525]
[1778218254914,28.14,79683.56,20.6,0.35199,0.00018,27.27151]
[1778218256485,28.14,79688.6,20.6,0.3529,0.00018,27.29839]
[1778218262150,28.13,79690.02,20.6,0.35314,0.00018,27.30563]
[1778218267185,28.13,79681.27,20.6,0.35156,0.00018,27.25864]
[1778218268982,28.13,79681.1,20.6,0.35153,0.00018,27.25771]
[1778218269027,28.13,79681.1,20.6,0.35153,0.00018,27.25771]
[1778218269534,28.13,79681.1,20.6,0.35153,0.00018,27.25771]
[1778218275241,28.13,79680.38,20.6,0.3514,0.00018,27.25391]
[1778218281283,28.13,79680.51,20.6,0.35143,0.00018,27.25475]
[1778218286280,28.13,79679.85,20.6,0.35132,0.00018,27.25131]
[1778218291353,28.14,79677.15,20.6,0.35082,0.00018,27.23349]
[1778218294312,28.14,79675.56,20.6,0.35054,0.00018,27.22501]
[1778218299140,28.14,79672.05,20.6,0.34992,0.00018,27.20633]
[1778218299909,28.14,79672.05,20.6,0.34992,0.00018,27.20633]
[1778218300511,28.14,79671.19,20.6,0.34977,0.00018,27.20174]
[1778218302216,28.14,79671.58,20.6,0.34985,0.00018,27.204]
[1778218307465,28.14,79668.09,20.6,0.34924,0.00018,27.1855]
[1778218309879,28.14,79665.21,20.6,0.34872,0.00018,27.16991]
[1778218311889,28.14,79666.58,20.6,0.34898,0.00018,27.17756]
[1778218315913,28.15,79665.43,20.6,0.34878,0.00018,27.17166]
[1778218316297,28.15,79664.81,20.6,0.34868,0.00018,27.16837]
[1778218317486,28.15,79660.95,20.6,0.34799,0.00018,27.14738]
[1778218317496,28.15,79660.95,20.6,0.34799,0.00018,27.14738]
[1778218317650,28.15,79652.64,20.6,0.34651,0.00018,27.10183]
[1778218318251,28.15,79652.64,20.6,0.34651,0.00018,27.10183]
[1778218323932,28.15,79651.11,20.6,0.34624,0.00018,27.09359]
[1778218324932,28.15,79651.08,20.6,0.34624,0.00018,27.09345]
[1778218325006,28.15,79651.27,20.6,0.34627,0.00018,27.09453]
[1778218330626,28.15,79650.38,20.6,0.34614,0.00018,27.09035]
[1778218332038,28.15,79650.38,20.6,0.34614,0.00018,27.09035]
[1778218337305,28.16,79647.49,20.6,0.34565,0.00018,27.07511]
[1778218337850,28.16,79643.37,20.6,0.34492,0.00018,27.05237]
[1778218339186,28.16,79640.86,20.6,0.34447,0.00018,27.03844]
[1778218342438,28.16,79642.44,20.6,0.34476,0.00018,27.04741]
[1778218346943,28.16,79649.73,20.6,0.34606,0.00018,27.08796]
[1778218346948,28.16,79649.73,20.6,0.34606,0.00018,27.08796]
[1778218347023,28.16,79649.96,20.6,0.34611,0.00018,27.08925]
[1778218348756,28.16,79658.12,20.6,0.34757,0.00018,27.13435]
[1778218349132,28.16,79658.12,20.6,0.34757,0.00018,27.13435]
[1778218349315,28.16,79658.12,20.6,0.34757,0.00018,27.13435]
[1778218349463,28.16,79658.12,20.6,0.34757,0.00018,27.13435]
[1778218350986,28.16,79661.58,20.6,0.34819,0.00018,27.15336]
[1778218351121,28.16,79661.94,20.6,0.34824,0.00018,27.15185]
[1778218352639,28.16,79668.63,20.6,0.34944,0.00018,27.18833]
[1778218355745,28.17,79666.72,20.6,0.3491,0.00018,27.17805]
[1778218363861,28.17,79669.4,20.6,0.34959,0.00018,27.19289]
[1778218366521,28.17,79669.09,20.6,0.34953,0.00018,27.19127]
[1778218367425,28.17,79671.21,20.6,0.34992,0.00018,27.20278]
[1778218372924,28.17,79672.33,20.6,0.35012,0.00018,27.20896]
[1778218377959,28.17,79672.11,20.6,0.35009,0.00018,27.20793]
[1778218378521,28.17,79672.11,20.6,0.35009,0.00018,27.20793]
[1778218379396,28.17,79671.71,20.6,0.35002,0.00018,27.2058]
[1778218383983,28.17,79671.13,20.6,0.34992,0.00018,27.20282]
[1778218385463,28.17,79673.62,20.6,0.35037,0.00018,27.21635]
[1778218388481,28.17,79671.74,20.6,0.35003,0.00018,27.20631]
[1778218394071,28.17,79671.73,20.6,0.35004,0.00018,27.20654]
[1778218396431,28.17,79677.01,20.6,0.35099,0.00018,27.23509]
[1778218403135,28.18,79677.78,20.6,0.35114,0.00018,27.23946]
[1778218408170,28.18,79676.48,20.6,0.35091,0.00018,27.23262]
[1778218413205,28.18,79675.95,20.6,0.3508,0.00018,27.22637]
[1778218415027,28.18,79675.95,20.6,0.3508,0.00018,27.22637]
[1778218420255,28.18,79675.3,20.6,0.35069,0.00018,27.2231]
[1778218424306,28.18,79675.4,20.6,0.35072,0.00018,27.22376]
[1778218430332,28.18,79671.45,20.6,0.35002,0.00018,27.20283]
[1778218435532,28.18,79671.84,20.6,0.3501,0.00018,27.20518]
[1778218437644,28.18,79676.98,20.6,0.35102,0.00018,27.23299]
[1778218437949,28.18,79676.98,20.6,0.35102,0.00018,27.23299]
[1778218438263,28.19,79679.06,20.6,0.3514,0.00018,27.24426]
[1778218439021,28.19,79679.06,20.6,0.3514,0.00018,27.24426]
[1778218439730,28.19,79681.01,20.6,0.35175,0.00018,27.25474]
[1778218445437,28.19,79680.77,20.6,0.35172,0.00018,27.25364]
[1778218450473,28.19,79679.69,20.6,0.35153,0.00018,27.24802]
[1778218455507,28.19,79679.65,20.6,0.35153,0.00018,27.24799]
[1778218460542,28.19,79680.38,20.6,0.35166,0.00018,27.25209]
[1778218465583,28.19,79679.82,20.6,0.35157,0.00018,27.24929]
[1778218470618,28.19,79679.6,20.6,0.35154,0.00018,27.24832]
[1778218472943,28.19,79680.02,20.6,0.3516,0.00018,27.24709]
[1778218472960,28.19,79680.02,20.6,0.3516,0.00018,27.24709]
[1778218473748,28.19,79681.68,20.6,0.3519,0.00018,27.25602]
[1778218479681,28.19,79684.86,20.6,0.35247,0.00018,27.27316]
[1778218482370,28.2,79685.84,20.6,0.35265,0.00018,27.27841]
[1778218483546,28.2,79685.36,20.6,0.35257,0.00018,27.27586]
[1778218488744,28.2,79686.01,20.6,0.35268,0.00018,27.2794]
[1778218493779,28.2,79683.74,20.6,0.35228,0.00018,27.26733]
[1778218498814,28.2,79683.75,20.6,0.35228,0.00018,27.26745]
[1778218500989,28.2,79683.72,20.6,0.35228,0.00018,27.2673]
[1778218501469,28.2,79683.93,20.6,0.35232,0.00018,27.26844]
[1778218501748,28.2,79683.93,20.6,0.35232,0.00018,27.26844]
[1778218503319,28.2,79691.24,20.6,0.35363,0.00018,27.30728]
[1778218505446,28.2,79692.91,20.6,0.35393,0.00018,27.31606]
[1778218505936,28.2,79692.91,20.6,0.35393,0.00018,27.31606]
[1778218511906,28.19,79689.7,20.6,0.35334,0.00018,27.29889]
[1778218516941,28.19,79689.18,20.6,0.35324,0.00018,27.29597]
[1778218518622,28.19,79689.54,20.6,0.35331,0.00018,27.29785]
[1778218518798,28.19,79689.54,20.6,0.35331,0.00018,27.29785]
[1778218523384,28.19,79683.38,20.6,0.3522,0.00018,27.26496]
[1778218523440,28.19,79683.38,20.6,0.3522,0.00018,27.26496]
[1778218529025,28.19,79676.82,20.6,0.35103,0.00018,27.22991]
[1778218534060,28.19,79676.77,20.6,0.351,0.00018,27.22623]
[1778218535536,28.19,79677.23,20.6,0.35109,0.00018,27.22873]
[1778218535558,28.19,79677.23,20.6,0.35109,0.00018,27.22873]
[1778218537165,28.19,79680.75,20.6,0.35172,0.00018,27.24763]
[1778218538164,28.19,79680.42,20.6,0.35166,0.00018,27.24587]
[1778218544632,28.2,79678.94,20.6,0.3514,0.00018,27.23809]
[1778218546401,28.2,79675.84,20.6,0.35085,0.00018,27.2215]
[1778218547550,28.2,79675.55,20.6,0.3508,0.00018,27.21998]
[1778218553193,28.2,79675.83,20.6,0.35085,0.00018,27.22165]
[1778218558228,28.2,79675.53,20.6,0.3508,0.00018,27.22009]
[1778218562797,28.2,79674.93,20.6,0.35069,0.00018,27.21687]
[1778218569016,28.2,79671.67,20.6,0.35011,0.00018,27.19931]
[1778218572456,28.2,79674.73,20.6,0.35066,0.00018,27.21584]
[1778218573857,28.2,79675.11,20.6,0.35073,0.00018,27.21789]
[1778218577920,28.2,79676.94,20.6,0.35105,0.00018,27.22771]
[1778218578696,28.2,79675.84,20.6,0.35086,0.00018,27.22181]
[1778218584413,28.2,79676.48,20.6,0.35097,0.00018,27.2253]
[1778218589448,28.2,79675.06,20.6,0.35072,0.00018,27.21766]
[1778218592920,28.2,79675.41,20.6,0.35077,0.00018,27.21602]
[1778218600685,28.2,79676.29,20.6,0.35093,0.00018,27.22082]
[1778218600693,28.2,79676.29,20.6,0.35093,0.00018,27.22082]
[1778218600702,28.2,79676.29,20.6,0.35093,0.00018,27.22082]
[1778218601888,28.2,79676.58,20.6,0.35098,0.00018,27.22244]
[1778218604664,28.2,79685.56,20.6,0.35259,0.00018,27.27049]
[1778218605595,28.2,79686.28,20.6,0.35272,0.00018,27.27431]
[1778218609375,28.2,79691.22,20.6,0.3536,0.00018,27.30041]
[1778218611584,28.2,79693.24,20.6,0.35396,0.00018,27.31101]
[1778218613590,28.2,79695.05,20.6,0.35428,0.00018,27.32052]
[1778218614154,28.2,79695.05,20.6,0.35428,0.00018,27.32052]
[1778218618675,28.2,79694.74,20.6,0.35422,0.00018,27.31856]
[1778218621196,28.19,79695.41,20.6,0.35433,0.00018,27.32198]
[1778218621290,28.19,79695.41,20.6,0.35433,0.00018,27.32198]
[1778218622480,28.19,79696.56,20.6,0.35453,0.00018,27.32792]
[1778218622936,28.19,79696.56,20.6,0.35453,0.00018,27.32792]
[1778218622950,28.19,79696.56,20.6,0.35453,0.00018,27.32792]
[1778218623050,28.19,79696.56,20.6,0.35453,0.00018,27.32792]
[1778218623120,28.19,79696.56,20.6,0.35453,0.00018,27.32792]
[1778218623420,28.19,79696.34,20.6,0.35449,0.00018,27.3267]
[1778218623969,28.19,79696.34,20.6,0.35449,0.00018,27.3267]
[1778218629731,28.19,79699.34,20.6,0.35501,0.00018,27.34193]
[1778218637787,28.18,79698.38,20.6,0.35481,0.00018,27.33622]
[1778218642822,28.18,79697.86,20.6,0.35471,0.00018,27.33307]
[1778218647857,28.18,79699.02,20.6,0.3549,0.00018,27.33875]
[1778218652892,28.18,79699.13,20.6,0.35489,0.00018,27.33538]
[1778218657927,28.17,79699.11,20.6,0.35487,0.00018,27.33483]
[1778218662962,28.17,79701.16,20.6,0.35522,0.00018,27.34517]
[1778218667997,28.17,79701.02,20.6,0.35518,0.00018,27.34398]
[1778218670126,28.17,79700.98,20.6,0.35517,0.00018,27.34368]
[1778218676053,28.16,79699.97,20.6,0.35496,0.00018,27.33776]
[1778218681088,28.16,79699.6,20.6,0.35488,0.00018,27.33539]
[1778218684319,28.16,79699.17,20.6,0.3548,0.00018,27.33296]
[1778218691158,28.15,79698.4,20.6,0.35464,0.00018,27.32833]
[1778218695510,28.15,79698.0,20.6,0.35456,0.00018,27.32609]
[1778218701228,28.15,79690.58,20.6,0.35322,0.00018,27.28653]
[1778218706263,28.15,79689.87,20.6,0.35309,0.00018,27.28266]
[1778218711298,28.15,79690.11,20.6,0.35311,0.00018,27.28033]
[1778218715042,28.15,79693.85,20.6,0.35378,0.00018,27.30013]
[1778218717265,28.15,79693.34,20.6,0.35369,0.00018,27.29739]
[1778218718738,28.15,79693.87,20.6,0.35378,0.00018,27.30016]
[1778218726403,28.15,79694.91,20.6,0.35396,0.00018,27.3055]
[1778218731439,28.15,79695.67,20.6,0.35409,0.00018,27.30943]
[1778218733557,28.15,79700.32,20.6,0.35493,0.00018,27.33391]
[1778218739497,28.14,79700.46,20.6,0.35495,0.00018,27.33441]
[1778218744532,28.14,79701.19,20.6,0.35507,0.00018,27.33801]
[1778218749568,28.14,79699.53,20.6,0.35476,0.00018,27.32901]
[1778218752362,28.14,79700.11,20.6,0.35486,0.00018,27.33201]
[1778218758431,28.14,79700.61,20.6,0.35494,0.00018,27.33431]
[1778218762678,28.14,79702.19,20.6,0.35521,0.00018,27.3423]
[1778218768703,28.13,79702.14,20.6,0.35519,0.00018,27.34159]
[1778218773737,28.13,79703.04,20.6,0.35532,0.00018,27.3424]
[1778218775973,28.13,79703.29,20.6,0.35536,0.00018,27.34372]
[1778218781793,28.13,79704.29,20.6,0.35552,0.00018,27.34839]
[1778218785046,28.13,79704.29,20.6,0.35552,0.00018,27.34839]
[1778218785127,28.13,79704.29,20.6,0.35552,0.00018,27.34839]
[1778218791865,28.12,79706.32,20.6,0.35586,0.00018,27.35832]
[1778218794824,28.12,79705.58,20.6,0.35572,0.00018,27.35429]
[1778218799919,28.12,79704.77,20.6,0.35556,0.00018,27.34963]
[1778218803091,28.12,79706.11,20.6,0.3558,0.00018,27.35653]
[1778218804147,28.12,79706.37,20.6,0.35584,0.00018,27.35782]
[1778218809989,28.11,79705.11,20.6,0.3556,0.00018,27.35075]
[1778218815026,28.11,79704.43,20.6,0.35547,0.00018,27.34685]
[1778218820062,28.11,79704.36,20.6,0.35544,0.00018,27.34617]
[1778218827111,28.11,79704.17,20.6,0.35539,0.00018,27.34474]
[1778218832146,28.1,79705.19,20.6,0.35555,0.00018,27.34628]
[1778218841209,28.1,79704.32,20.6,0.35537,0.00018,27.34114]
[1778218846107,28.1,79705.71,20.6,0.35561,0.00018,27.3482]
[1778218846310,28.1,79705.71,20.6,0.35561,0.00018,27.3482]
[1778218852288,28.09,79706.49,20.6,0.35574,0.00018,27.35187]
[1778218857323,28.09,79705.46,20.6,0.35554,0.00018,27.34616]
[1778218859202,28.09,79705.1,20.6,0.35547,0.00018,27.34421]
[1778218864372,28.09,79706.26,20.6,0.35567,0.00018,27.34997]
[1778218866261,28.09,79706.06,20.6,0.35563,0.00018,27.34886]
[1778218868389,28.09,79709.88,20.6,0.35632,0.00018,27.36877]
[1778218868929,28.09,79712.67,20.6,0.35682,0.00018,27.38328]
[1778218870068,28.09,79714.88,20.6,0.35722,0.00018,27.39471]
[1778218873597,28.09,79715.3,20.6,0.35728,0.00018,27.39661]
[1778218873960,28.08,79716.26,20.6,0.35745,0.00018,27.4015]
[1778218874576,28.08,79717.13,20.6,0.35761,0.00018,27.40592]
[1778218880484,28.08,79720.09,20.6,0.35814,0.00018,27.42122]
[1778218880715,28.08,79720.09,20.6,0.35814,0.00018,27.42122]
[1778218881491,28.08,79728.45,20.6,0.35965,0.00018,27.46428]
[1778218886526,28.08,79729.32,20.6,0.3598,0.00018,27.46844]
[1778218887780,28.08,79728.66,20.6,0.35968,0.00018,27.465]
[1778218891561,28.08,79719.67,20.6,0.35803,0.00018,27.41497]
[1778218894031,28.08,79717.74,20.6,0.35767,0.00018,27.40491]
[1778218894582,28.08,79717.85,20.6,0.35769,0.00018,27.40546]
[1778218900625,28.07,79717.07,20.6,0.35752,0.00018,27.40065]
[1778218905660,28.07,79710.11,20.6,0.35624,0.00018,27.36373]
[1778218910695,28.07,79709.87,20.6,0.35618,0.00018,27.36199]
[1778218916737,28.06,79710.78,20.6,0.35632,0.00018,27.3662]
[1778218921773,28.06,79710.6,20.6,0.35628,0.00018,27.36482]
[1778218926807,28.06,79715.57,20.6,0.35716,0.00018,27.39034]
[1778218931842,28.05,79716.75,20.6,0.35735,0.00018,27.396]
[1778218937884,28.05,79716.54,20.6,0.3573,0.00018,27.39433]
[1778218942919,28.04,79716.12,20.6,0.3572,0.00018,27.3917]
[1778218944557,28.04,79716.12,20.6,0.3572,0.00018,27.3917]
[1778218949688,28.04,79716.17,20.6,0.35719,0.00018,27.39137]
[1778218951385,28.04,79722.19,20.6,0.35828,0.00018,27.42258]
[1778218954592,28.04,79726.31,20.6,0.359,0.00018,27.44004]
[1778218955928,28.04,79728.81,20.6,0.35944,0.00018,27.45268]
[1778218961048,28.03,79728.88,20.6,0.35943,0.00018,27.45226]
[1778218966511,28.03,79730.71,20.6,0.35974,0.00018,27.46114]
[1778218966569,28.03,79730.71,20.6,0.35974,0.00018,27.46114]
[1778218966624,28.03,79731.54,20.6,0.35988,0.00018,27.46527]
[1778218972125,28.02,79731.49,20.6,0.35985,0.00018,27.46432]
[1778218977160,28.02,79732.7,20.6,0.36005,0.00018,27.46995]
[1778218982195,28.01,79731.72,20.6,0.35985,0.00018,27.46435]
[1778218987230,28.01,79733.31,20.6,0.36011,0.00018,27.47192]
[1778218992265,28.0,79733.24,20.6,0.36008,0.00018,27.47095]
[1778219000321,28.0,79732.7,20.6,0.35994,0.00018,27.46724]
[1778219006363,27.99,79733.03,20.6,0.35998,0.00018,27.46823]
[1778219011398,27.99,79733.92,20.6,0.3601,0.00018,27.46871]
[1778219019454,27.98,79732.97,20.6,0.35989,0.00018,27.46291]
[1778219024489,27.98,79735.52,20.6,0.36034,0.00018,27.47541]
[1778219024892,27.98,79735.52,20.6,0.36034,0.00018,27.47541]
[1778219030531,27.97,79738.24,20.6,0.3608,0.00018,27.48859]
[1778219035570,27.97,79738.55,20.6,0.36083,0.00018,27.48955]
[1778219040623,27.96,79738.2,20.6,0.36075,0.00018,27.48715]
[1778219040915,27.96,79738.2,20.6,0.36075,0.00018,27.48715]
[1778219040955,27.96,79738.2,20.6,0.36075,0.00018,27.48715]
[1778219041612,27.96,79735.68,20.6,0.36028,0.00018,27.47412]
[1778219042831,27.96,79734.1,20.6,0.35999,0.00018,27.46586]
[1778219048647,27.95,79735.73,20.6,0.36026,0.00018,27.47356]
[1778219050122,27.95,79738.56,20.6,0.36077,0.00018,27.48778]
[1778219055710,27.94,79739.06,20.6,0.36082,0.00018,27.48943]
[1778219060745,27.94,79739.35,20.6,0.36085,0.00018,27.49012]
[1778219065783,27.93,79739.59,20.6,0.36086,0.00018,27.49054]
[1778219070816,27.93,79739.38,20.6,0.36079,0.00018,27.48864]
[1778219073774,27.93,79739.63,20.6,0.36081,0.00018,27.48625]
[1778219073785,27.92,79739.89,20.6,0.36085,0.00018,27.48725]
[1778219078872,27.92,79741.63,20.6,0.36114,0.00018,27.49545]
[1778219084088,27.91,79740.87,20.6,0.36098,0.00018,27.49113]
[1778219089949,27.91,79740.55,20.6,0.36088,0.00018,27.48834]
[1778219092457,27.9,79740.47,20.6,0.36086,0.00018,27.48779]
[1778219092595,27.9,79740.47,20.6,0.36086,0.00018,27.48779]
[1778219092696,27.9,79740.47,20.6,0.36085,0.00018,27.4875]
[1778219098007,27.9,79738.29,20.6,0.36042,0.00018,27.4755]
[1778219101965,27.89,79738.38,20.6,0.36042,0.00018,27.47549]
[1778219106977,27.89,79739.42,20.6,0.36058,0.00018,27.48008]
[1778219112106,27.88,79739.78,20.6,0.36061,0.00018,27.48104]
[1778219116357,27.88,79740.64,20.6,0.36075,0.00018,27.485]
[1778219116440,27.88,79740.88,20.6,0.36078,0.00018,27.48592]
[1778219123183,27.87,79741.55,20.6,0.36087,0.00018,27.48845]
[1778219124251,27.87,79741.55,20.6,0.36087,0.00018,27.48845]
[1778219124285,27.87,79741.55,20.6,0.36087,0.00018,27.48845]
[1778219124415,27.87,79741.55,20.6,0.36087,0.00018,27.48845]
[1778219124462,27.87,79741.55,20.6,0.36087,0.00018,27.48845]
[1778219124517,27.87,79741.55,20.6,0.36087,0.00018,27.48845]
[1778219124567,27.87,79741.55,20.6,0.36087,0.00018,27.48845]
[1778219124674,27.87,79741.55,20.6,0.36087,0.00018,27.48845]
[1778219124716,27.87,79741.55,20.6,0.36087,0.00018,27.48845]
[1778219125438,27.87,79742.13,20.6,0.36097,0.00018,27.49129]
[1778219125495,27.87,79752.62,20.6,0.3629,0.00018,27.54479]
[1778219126204,27.87,79763.47,20.6,0.36489,0.00018,27.59943]
[1778219126865,27.87,79763.47,20.6,0.36489,0.00018,27.59943]
[1778219127807,27.87,79763.47,20.6,0.36489,0.00018,27.59943]
[1778219128427,27.87,79764.44,20.6,0.36506,0.00018,27.60424]
[1778219128938,27.87,79764.64,20.6,0.3651,0.00018,27.60519]
[1778219134260,27.87,79764.38,20.6,0.36503,0.00018,27.60017]
[1778219136093,27.86,79763.85,20.6,0.36493,0.00018,27.59748]
[1778219142317,27.86,79764.2,20.6,0.36498,0.00018,27.59901]
[1778219145574,27.86,79764.63,20.6,0.36506,0.00018,27.60111]
[1778219149943,27.86,79765.91,20.6,0.36529,0.00018,27.60736]
[1778219155475,27.86,79767.63,20.6,0.3656,0.00018,27.61578]
[1778219155723,27.86,79767.63,20.6,0.3656,0.00018,27.61578]
[1778219156121,27.86,79765.45,20.6,0.3652,0.00018,27.60487]
[1778219158373,27.86,79759.54,20.6,0.36411,0.00018,27.5752]
[1778219158438,27.86,79759.54,20.6,0.36411,0.00018,27.5752]
[1778219159836,27.86,79759.27,20.6,0.36406,0.00018,27.57384]
[1778219159436,27.86,79751.16,20.6,0.36257,0.00018,27.53284]
[1778219161346,27.86,79749.17,20.6,0.36221,0.00018,27.52274]
[1778219166486,27.86,79750.35,20.6,0.36243,0.00018,27.52892]
[1778219166907,27.86,79750.35,20.6,0.36243,0.00018,27.52892]
[1778219167041,27.86,79750.35,20.6,0.36243,0.00018,27.52892]
[1778219172530,27.86,79750.56,20.6,0.36247,0.00018,27.53015]
[1778219177565,27.86,79751.94,20.6,0.36273,0.00018,27.53728]
[1778219183452,27.86,79752.23,20.6,0.36279,0.00018,27.53883]
[1778219184066,27.86,79752.23,20.6,0.36279,0.00018,27.5389]
[1778219186504,27.86,79754.19,20.6,0.36315,0.00018,27.54888]
[1778219186542,27.86,79754.19,20.6,0.36315,0.00018,27.54888]
[1778219187439,27.86,79755.17,20.6,0.36333,0.00018,27.55386]
[1778219188264,27.87,79757.45,20.6,0.36375,0.00018,27.56538]
[1778219189076,27.87,79758.31,20.6,0.36391,0.00018,27.56972]
[1778219189079,27.87,79758.31,20.6,0.36391,0.00018,27.56972]
[1778219194948,27.87,79762.4,20.6,0.36465,0.00018,27.58678]
[1778219201471,27.86,79764.22,20.6,0.36498,0.00018,27.59587]
[1778219201477,27.86,79764.22,20.6,0.36498,0.00018,27.59587]
[1778219204278,27.86,79765.04,20.6,0.36513,0.00018,27.59992]
[1778219210800,27.86,79765.71,20.6,0.36525,0.00018,27.60317]
[1778219215835,27.86,79765.36,20.6,0.36518,0.00018,27.60134]
[1778219217482,27.86,79763.61,20.6,0.36486,0.00018,27.59258]
[1778219222628,27.86,79759.6,20.6,0.36412,0.00018,27.57245]
[1778219222658,27.86,79759.6,20.6,0.36412,0.00018,27.57245]
[1778219222807,27.86,79759.6,20.6,0.36412,0.00018,27.57245]
[1778219224438,27.86,79753.35,20.6,0.36298,0.00018,27.54093]
[1778219225137,27.86,79751.82,20.6,0.3627,0.00018,27.5332]
[1778219225140,27.86,79751.82,20.6,0.3627,0.00018,27.5332]
[1778219225807,27.86,79751.82,20.6,0.3627,0.00018,27.5332]
[1778219225842,27.86,79751.82,20.6,0.3627,0.00018,27.5332]
[1778219226634,27.86,79750.48,20.6,0.36245,0.00018,27.52642]
[1778219231947,27.87,79745.84,20.6,0.36161,0.00018,27.50303]
[1778219234217,27.87,79745.77,20.6,0.3616,0.00018,27.50277]
[1778219234219,27.87,79745.77,20.6,0.3616,0.00018,27.50277]
[1778219234807,27.87,79745.77,20.6,0.3616,0.00018,27.50277]
[1778219235670,27.87,79743.88,20.6,0.36126,0.00018,27.49316]
[1778219238377,27.87,79741.44,20.6,0.36082,0.00018,27.48078]
[1778219238675,27.87,79741.44,20.6,0.36082,0.00018,27.48078]
[1778219238818,27.87,79741.44,20.6,0.36082,0.00018,27.48078]
[1778219238894,27.87,79741.44,20.6,0.36082,0.00018,27.48078]
[1778219239070,27.87,79741.6,20.6,0.36085,0.00018,27.48173]
[1778219239852,27.87,79741.6,20.6,0.36085,0.00018,27.48173]
[1778219239932,27.87,79724.55,20.6,0.35773,0.00018,27.39336]
[1778219240634,27.87,79724.55,20.6,0.35773,0.00018,27.39336]
[1778219240722,27.87,79715.36,20.6,0.35605,0.00018,27.34505]
[1778219242248,27.87,79714.16,20.6,0.35583,0.00018,27.33871]
[1778219246606,27.87,79712.85,20.6,0.35559,0.00018,27.33163]
[1778219247366,27.87,79713.26,20.6,0.35566,0.00018,27.33374]
[1778219247440,27.87,79713.26,20.6,0.35566,0.00018,27.33374]
[1778219247648,27.87,79713.26,20.6,0.35566,0.00018,27.33374]
[1778219247709,27.87,79713.26,20.6,0.35566,0.00018,27.33374]
[1778219247710,27.87,79713.26,20.6,0.35566,0.00018,27.33374]
[1778219247772,27.87,79713.26,20.6,0.35566,0.00018,27.33374]
[1778219247904,27.87,79713.26,20.6,0.35566,0.00018,27.33374]
[1778219247984,27.87,79713.26,20.6,0.35566,0.00018,27.33374]
[1778219248002,27.87,79713.86,20.6,0.35577,0.00018,27.33688]
[1778219248015,27.87,79713.86,20.6,0.35577,0.00018,27.33688]
[1778219248050,27.87,79713.86,20.6,0.35577,0.00018,27.33688]
[1778219248205,27.87,79713.86,20.6,0.35577,0.00018,27.33688]
[1778219248269,27.87,79713.86,20.6,0.35577,0.00018,27.33688]
[1778219248319,27.87,79713.86,20.6,0.35577,0.00018,27.33688]
[1778219248440,27.87,79713.86,20.6,0.35577,0.00018,27.33688]
[1778219248916,27.87,79679.32,20.6,0.3495,0.00018,27.15106]
[1778219249098,27.87,79679.32,20.6,0.3495,0.00018,27.15106]
[1778219249396,27.87,79679.32,20.6,0.3495,0.00018,27.15106]
[1778219249508,27.87,79679.32,20.6,0.3495,0.00018,27.15106]
[1778219249583,27.87,79679.32,20.6,0.3495,0.00018,27.15106]
[1778219249886,27.87,79669.16,20.6,0.34766,0.00018,27.09527]
[1778219250774,27.87,79669.16,20.6,0.34766,0.00018,27.09527]
[1778219251787,27.87,79672.84,20.6,0.34833,0.00018,27.11572]
[1778219252299,27.87,79674.78,20.6,0.34867,0.00018,27.12298]
[1778219252544,27.87,79674.78,20.6,0.34867,0.00018,27.12298]
[1778219252787,27.87,79674.78,20.6,0.34867,0.00018,27.12298]
[1778219256798,27.87,79664.77,20.6,0.34688,0.00018,27.06806]
[1778219257183,27.87,79665.06,20.6,0.34694,0.00018,27.06999]
[1778219258585,27.87,79663.74,20.6,0.3467,0.00018,27.06266]
[1778219258791,27.87,79663.74,20.6,0.3467,0.00018,27.06266]
[1778219258833,27.88,79664.22,20.6,0.3468,0.00018,27.06565]
[1778219259631,27.88,79664.22,20.6,0.3468,0.00018,27.06565]
[1778219265185,27.87,79656.64,20.6,0.34542,0.00018,27.02304]
[1778219269294,27.87,79657.15,20.6,0.34551,0.00018,27.02577]
[1778219271354,27.87,79657.03,20.6,0.34548,0.00018,27.025]
[1778219277269,27.87,79656.9,20.6,0.34545,0.00018,27.02395]
[1778219279287,27.87,79656.66,20.6,0.3454,0.00018,27.02256]
[1778219279614,27.87,79656.66,20.6,0.3454,0.00018,27.02256]
[1778219281670,27.87,79649.26,20.6,0.34407,0.00018,26.98088]
[1778219281675,27.87,79649.26,20.6,0.34407,0.00018,26.98088]
[1778219284602,27.87,79653.76,20.6,0.34487,0.00018,27.00613]
[1778219285101,27.87,79653.5,20.6,0.34483,0.00018,27.00462]
[1778219285103,27.87,79653.5,20.6,0.34483,0.00018,27.00462]
[1778219286413,27.87,79656.89,20.6,0.34544,0.00018,27.02363]
[1778219286526,27.87,79656.89,20.6,0.34544,0.00018,27.02363]
[1778219286866,27.87,79656.89,20.6,0.34544,0.00018,27.02363]
[1778219286958,27.87,79657.3,20.6,0.34551,0.00018,27.02584]
[1778219288099,27.87,79660.98,20.6,0.34618,0.00018,27.04659]
[1778219288927,27.87,79660.98,20.6,0.34618,0.00018,27.04659]
[1778219289573,27.87,79666.25,20.6,0.34713,0.00018,27.0759]
[1778219291701,27.87,79674.02,20.6,0.34855,0.00018,27.11929]
[1778219291834,27.87,79674.02,20.6,0.34855,0.00018,27.11929]
[1778219291904,27.87,79674.02,20.6,0.34855,0.00018,27.11929]
[1778219291943,27.87,79674.02,20.6,0.34855,0.00018,27.11929]
[1778219293827,27.87,79676.37,20.6,0.34899,0.00018,27.13245]
[1778219299434,27.88,79677.54,20.6,0.34922,0.00018,27.1396]
[1778219304469,27.88,79678.83,20.6,0.34947,0.00018,27.14718]
[1778219309504,27.88,79676.97,20.6,0.34916,0.00018,27.13749]
[1778219314539,27.89,79677.95,20.6,0.34933,0.00018,27.13983]
[1778219316689,27.89,79678.15,20.6,0.34937,0.00018,27.14103]
[1778219322595,27.89,79677.78,20.6,0.34933,0.00018,27.13971]
[1778219327631,27.9,79679.78,20.6,0.34971,0.00018,27.15112]
[1778219329295,27.9,79678.69,20.6,0.34952,0.00018,27.14526]
[1778219334680,27.9,79678.1,20.6,0.34943,0.00018,27.1426]
[1778219339775,27.9,79678.33,20.6,0.34948,0.00018,27.14406]
[1778219341534,27.9,79674.11,20.6,0.34873,0.00018,27.12132]
[1778219344171,27.91,79674.36,20.6,0.34879,0.00018,27.12305]
[1778219347656,27.91,79676.28,20.6,0.34915,0.00018,27.13393]
[1778219349609,27.91,79674.83,20.6,0.34889,0.00018,27.1262]
[1778219349639,27.91,79674.83,20.6,0.34889,0.00018,27.1262]
[1778219355834,27.92,79674.79,20.6,0.34891,0.00018,27.12683]
[1778219358334,27.92,79677.83,20.6,0.34947,0.00018,27.14372]
[1778219359219,27.92,79677.57,20.6,0.34943,0.00018,27.14241]
[1778219364900,27.92,79676.96,20.6,0.34934,0.00018,27.13975]
[1778219369935,27.93,79676.63,20.6,0.3493,0.00018,27.13855]
[1778219374862,27.93,79678.08,20.6,0.34957,0.00018,27.14342]
[1778219380007,27.93,79678.72,20.6,0.34971,0.00018,27.14761]
[1778219385041,27.94,79680.12,20.6,0.34998,0.00018,27.1558]
[1778219390076,27.94,79680.2,20.6,0.35001,0.00018,27.15681]
[1778219396118,27.95,79679.26,20.6,0.34987,0.00018,27.15238]
[1778219400581,27.95,79680.84,20.6,0.35017,0.00018,27.16134]
[1778219400610,27.95,79680.84,20.6,0.35017,0.00018,27.16134]
[1778219401781,27.95,79681.62,20.6,0.35032,0.00018,27.1658]
[1778219401819,27.95,79681.62,20.6,0.35032,0.00018,27.1658]
[1778219402050,27.95,79681.62,20.6,0.35032,0.00018,27.1658]
[1778219401864,27.95,79691.6,20.6,0.35212,0.00018,27.21987]
[1778219405547,27.95,79693.71,20.6,0.35251,0.00018,27.23133]
[1778219411076,27.95,79687.46,20.6,0.35139,0.00018,27.19799]
[1778219411983,27.95,79687.46,20.6,0.35139,0.00018,27.19799]
[1778219417267,27.96,79686.33,20.6,0.35121,0.00018,27.19248]
[1778219419042,27.96,79686.33,20.6,0.35121,0.00018,27.19248]
[1778219420664,27.96,79687.66,20.6,0.35145,0.00018,27.19979]
[1778219426330,27.96,79688.39,20.6,0.3516,0.00018,27.2041]
[1778219431365,27.96,79689.04,20.6,0.35171,0.00018,27.20428]
[1778219432963,27.96,79689.04,20.6,0.35171,0.00018,27.20428]
[1778219433582,27.96,79690.61,20.6,0.35199,0.00018,27.21282]
[1778219434507,27.96,79693.37,20.6,0.35249,0.00018,27.22768]
[1778219440430,27.96,79696.17,20.6,0.353,0.00018,27.2427]
[1778219445465,27.96,79697.22,20.6,0.35319,0.00018,27.2483]
[1778219451507,27.96,79697.24,20.6,0.35319,0.00018,27.24835]
[1778219456542,27.96,79696.35,20.6,0.35303,0.00018,27.24354]
[1778219461577,27.96,79695.15,20.6,0.35281,0.00018,27.23705]
[1778219466612,27.96,79693.46,20.6,0.3525,0.00018,27.22796]
[1778219472654,27.96,79691.7,20.6,0.35218,0.00018,27.21853]
[1778219477689,27.96,79692.96,20.6,0.35241,0.00018,27.22536]
[1778219479183,27.96,79692.96,20.6,0.35241,0.00018,27.22536]
[1778219479236,27.96,79691.87,20.6,0.35222,0.00018,27.21951]
[1778219486753,27.96,79691.35,20.6,0.35213,0.00018,27.21677]
[1778219492795,27.96,79691.24,20.6,0.35209,0.00018,27.21271]
[1778219497830,27.96,79691.08,20.6,0.35206,0.00018,27.21188]
[1778219502865,27.96,79690.75,20.6,0.352,0.00018,27.21014]
[1778219508562,27.96,79691.47,20.6,0.35214,0.00018,27.21405]
[1778219513942,27.96,79691.46,20.6,0.35214,0.00018,27.21403]
[1778219518977,27.96,79691.32,20.6,0.35211,0.00018,27.21329]
[1778219524020,27.96,79694.83,20.6,0.35275,0.00018,27.23214]
[1778219529054,27.96,79694.47,20.6,0.35268,0.00018,27.23013]
[1778219534089,27.96,79695.34,20.6,0.35283,0.00018,27.23477]
[1778219539124,27.96,79694.0,20.6,0.35259,0.00018,27.22758]
[1778219545166,27.96,79692.22,20.6,0.35227,0.00018,27.21806]
[1778219550201,27.96,79691.68,20.6,0.35218,0.00018,27.21524]
[1778219555236,27.96,79689.56,20.6,0.35178,0.00018,27.20042]
[1778219560274,27.96,79689.96,20.6,0.35186,0.00018,27.20266]
[1778219565317,27.97,79689.8,20.6,0.35183,0.00018,27.20192]
[1778219570353,27.97,79689.9,20.6,0.35186,0.00018,27.20263]
[1778219575388,27.97,79691.06,20.6,0.35207,0.00018,27.20908]
[1778219580423,27.97,79683.45,20.6,0.35071,0.00018,27.16828]
[1778219585458,27.97,79685.55,20.6,0.3511,0.00018,27.18004]
[1778219590493,27.98,79682.5,20.6,0.35056,0.00018,27.16391]
[1778219595530,27.98,79684.05,20.6,0.35086,0.00018,27.17277]
[1778219604593,27.98,79684.21,20.6,0.35092,0.00018,27.17445]
[1778219605975,27.98,79684.21,20.6,0.35092,0.00018,27.17445]
[1778219609076,27.99,79683.74,20.6,0.35084,0.00018,27.17219]
[1778219609081,27.99,79683.74,20.6,0.35084,0.00018,27.17219]
[1778219609215,27.99,79683.74,20.6,0.35084,0.00018,27.17219]
[1778219610187,27.99,79683.59,20.6,0.35082,0.00018,27.17156]
[1778219610282,27.99,79673.56,20.6,0.34901,0.00018,27.11707]
[1778219611748,27.99,79672.34,20.6,0.3488,0.00018,27.11053]
[1778219617684,27.99,79670.44,20.6,0.34847,0.00018,27.09759]
[1778219623726,28.0,79667.74,20.6,0.34802,0.00018,27.08364]
[1778219628761,28.0,79668.2,20.6,0.34813,0.00018,27.0869]
[1778219633920,28.01,79664.37,20.6,0.34746,0.00018,27.06642]
[1778219634484,28.01,79664.1,20.6,0.34741,0.00018,27.06509]
[1778219639839,28.02,79663.65,20.6,0.34737,0.00018,27.06351]
[1778219641729,28.02,79663.19,20.6,0.34729,0.00018,27.06112]
[1778219641744,28.02,79663.19,20.6,0.34729,0.00018,27.06112]
[1778219643971,28.02,79671.55,20.6,0.3488,0.00018,27.10732]
[1778219644799,28.02,79672.33,20.6,0.34895,0.00018,27.1117]
[1778219645685,28.02,79672.4,20.6,0.34896,0.00018,27.11219]
[1778219650916,28.02,79669.51,20.6,0.34847,0.00018,27.097]
[1778219655117,28.03,79668.5,20.6,0.3483,0.00018,27.09182]
[1778219660986,28.03,79669.58,20.6,0.34852,0.00018,27.09854]
[1778219666022,28.03,79671.52,20.6,0.34889,0.00018,27.10967]
[1778219671058,28.04,79672.3,20.6,0.34903,0.00018,27.11088]
[1778219672536,28.04,79672.19,20.6,0.34901,0.00018,27.11038]
[1778219679485,28.04,79671.98,20.6,0.34899,0.00018,27.10964]
[1778219685155,28.05,79671.77,20.6,0.34898,0.00018,27.10939]
[1778219686559,28.05,79671.77,20.6,0.34898,0.00018,27.10939]
[1778219687406,28.05,79671.77,20.6,0.34898,0.00018,27.10939]
[1778219688909,28.05,79670.86,20.6,0.34883,0.00018,27.10472]
[1778219694218,28.05,79669.86,20.6,0.34867,0.00018,27.09988]
[1778219696742,28.05,79667.04,20.6,0.34817,0.00018,27.08466]
[1778219702336,28.06,79669.47,20.6,0.34863,0.00018,27.09853]
[1778219703802,28.06,79670.58,20.6,0.34883,0.00018,27.1047]
[1778219705209,28.06,79670.58,20.6,0.34884,0.00018,27.1049]
[1778219708356,28.06,79669.34,20.6,0.34862,0.00018,27.09843]
[1778219714358,28.07,79669.2,20.6,0.34863,0.00018,27.09842]
[1778219716283,28.07,79669.36,20.6,0.34866,0.00018,27.0994]
[1778219721407,28.07,79668.74,20.6,0.34857,0.00018,27.09662]
[1778219723543,28.07,79667.77,20.6,0.3484,0.00018,27.09152]
[1778219730470,28.08,79667.39,20.6,0.34836,0.00018,27.09018]
[1778219735505,28.08,79667.99,20.6,0.34847,0.00018,27.09045]
[1778219737774,28.08,79667.99,20.6,0.34847,0.00018,27.09045]
[1778219743561,28.09,79667.22,20.6,0.34836,0.00018,27.08703]
[1778219748596,28.09,79666.82,20.6,0.3483,0.00018,27.08534]
[1778219754172,28.09,79667.83,20.6,0.3485,0.00018,27.09126]
[1778219756381,28.09,79667.36,20.6,0.34842,0.00018,27.08889]
[1778219757669,28.09,79667.43,20.6,0.34844,0.00018,27.08947]
[1778219758535,28.09,79667.37,20.6,0.34844,0.00018,27.08933]
[1778219763731,28.1,79667.31,20.6,0.34844,0.00018,27.08938]
[1778219769744,28.1,79667.09,20.6,0.34842,0.00018,27.08884]
[1778219774779,28.1,79667.07,20.6,0.34843,0.00018,27.0892]
[1778219777123,28.1,79667.47,20.6,0.34851,0.00018,27.09148]
[1778219782836,28.11,79660.94,20.6,0.34736,0.00018,27.05642]
[1778219784187,28.11,79660.94,20.6,0.34736,0.00018,27.05642]
[1778219786584,28.11,79655.22,20.6,0.34635,0.00018,27.02523]
[1778219791332,28.12,79656.52,20.6,0.3466,0.00018,27.03307]
[1778219796932,28.12,79655.6,20.6,0.34645,0.00018,27.02521]
[1778219797034,28.12,79655.11,20.6,0.34637,0.00018,27.02263]
[1778219797675,28.12,79655.11,20.6,0.34637,0.00018,27.02263]
[1778219799048,28.12,79649.62,20.6,0.34538,0.00018,26.99226]
[1778219800196,28.12,79648.75,20.6,0.34523,0.00018,26.98749]
[1778219801503,28.12,79648.75,20.6,0.34523,0.00018,26.98755]
[1778219801603,28.12,79648.75,20.6,0.34523,0.00018,26.9876]
[1778219802438,28.12,79648.75,20.6,0.34523,0.00018,26.9876]
[1778219802615,28.12,79648.21,20.6,0.34514,0.00018,26.98466]
[1778219807057,28.12,79646.41,20.6,0.34483,0.00018,26.97488]
[1778219807508,28.12,79646.41,20.6,0.34483,0.00018,26.97488]
[1778219813048,28.13,79646.63,20.6,0.34488,0.00018,26.97646]
[1778219817634,28.13,79650.15,20.6,0.34551,0.00018,26.99618]
[1778219818938,28.13,79648.91,20.6,0.34529,0.00018,26.98932]
[1778219818946,28.13,79648.91,20.6,0.34529,0.00018,26.98932]
[1778219819090,28.13,79650.05,20.6,0.3455,0.00018,26.99568]
[1778219823031,28.13,79654.34,20.6,0.34627,0.00018,27.01976]
[1778219825859,28.13,79651.76,20.6,0.34582,0.00018,27.00578]
[1778219827663,28.13,79652.29,20.6,0.34593,0.00018,27.00892]
[1778219828153,28.13,79651.73,20.6,0.34583,0.00018,27.00583]
[1778219829725,28.13,79652.04,20.6,0.34588,0.00018,27.00755]
[1778219831763,28.13,79652.04,20.6,0.34588,0.00018,27.00755]
[1778219831864,28.13,79652.04,20.6,0.34589,0.00018,27.00775]
[1778219832790,28.13,79652.04,20.6,0.34589,0.00018,27.00775]
[1778219835614,28.14,79652.0,20.6,0.34589,0.00018,27.00792]
[1778219840777,28.14,79651.86,20.6,0.34589,0.00018,27.00762]
[1778219842302,28.14,79651.19,20.6,0.34577,0.00018,27.00401]
[1778219847589,28.14,79650.8,20.6,0.34572,0.00018,27.00233]
[1778219853329,28.15,79650.94,20.6,0.34575,0.00018,27.0002]
[1778219856097,28.15,79650.94,20.6,0.34575,0.00018,27.0002]
[1778219856717,28.15,79652.36,20.6,0.34601,0.00018,27.00834]
[1778219857608,28.15,79652.36,20.6,0.34601,0.00018,27.00834]
[1778219859616,28.15,79652.45,20.6,0.34603,0.00018,27.009]
[1778219864750,28.15,79651.07,20.6,0.3458,0.00018,27.00187]
[1778219869441,28.15,79651.12,20.6,0.34581,0.00018,27.00217]
[1778219876490,28.15,79650.94,20.6,0.34578,0.00018,27.0012]
[1778219881439,28.15,79650.52,20.6,0.3457,0.00018,26.99889]
[1778219887567,28.16,79642.78,20.6,0.34433,0.00018,26.95607]
[1778219887803,28.16,79642.78,20.6,0.34433,0.00018,26.95607]
[1778219887847,28.16,79642.78,20.6,0.34433,0.00018,26.95607]
[1778219893612,28.16,79642.22,20.6,0.34424,0.00018,26.95317]
[1778219895425,28.16,79642.09,20.6,0.34421,0.00018,26.95248]
[1778219900663,28.16,79634.39,20.6,0.34285,0.00018,26.90959]
[1778219904339,28.16,79633.91,20.6,0.34277,0.00018,26.907]
[1778219904352,28.16,79633.91,20.6,0.34277,0.00018,26.907]
[1778219905160,28.16,79634.06,20.6,0.3428,0.00018,26.90796]
[1778219907375,28.16,79629.69,20.6,0.34201,0.00018,26.88322]
[1778219913798,28.16,79627.69,20.6,0.34163,0.00018,26.86801]
[1778219914679,28.16,79627.69,20.6,0.34163,0.00018,26.86801]
[1778219919444,28.16,79626.87,20.6,0.34148,0.00018,26.86319]
[1778219921855,28.15,79618.48,20.6,0.33998,0.00018,26.81534]
[1778219926890,28.15,79617.39,20.6,0.33978,0.00018,26.80905]
[1778219932932,28.15,79617.81,20.6,0.33985,0.00018,26.81138]
[1778219937967,28.15,79617.77,20.6,0.33984,0.00018,26.81108]
[1778219943002,28.15,79617.04,20.6,0.33971,0.00018,26.80682]
[1778219944338,28.15,79617.04,20.6,0.33971,0.00018,26.80682]
[1778219951060,28.15,79616.54,20.6,0.33962,0.00018,26.8038]
[1778219954240,28.15,79616.34,20.6,0.33958,0.00018,26.80261]
[1778219954555,28.15,79616.34,20.6,0.33958,0.00018,26.80261]
[1778219955976,28.15,79607.19,20.6,0.33795,0.00018,26.75007]
[1778219960072,28.15,79607.52,20.6,0.33802,0.00018,26.75202]
[1778219961916,28.15,79608.17,20.6,0.33813,0.00018,26.75578]
[1778219963529,28.15,79607.22,20.6,0.33796,0.00018,26.75032]
[1778219973214,28.15,79607.95,20.6,0.33807,0.00018,26.75096]
[1778219974138,28.15,79607.95,20.6,0.33807,0.00018,26.75096]
[1778219979256,28.15,79609.75,20.6,0.33839,0.00018,26.76127]
[1778219983773,28.15,79611.44,20.6,0.33869,0.00018,26.7709]
[1778219985265,28.15,79611.0,20.6,0.33861,0.00018,26.76835]
[1778219986752,28.15,79611.24,20.6,0.33865,0.00018,26.76971]
[1778219996375,28.15,79609.4,20.6,0.33832,0.00018,26.75889]
[1778219998835,28.15,79609.28,20.6,0.3383,0.00018,26.75816]
[1778219999067,28.15,79609.28,20.6,0.3383,0.00018,26.75816]
[1778219999696,28.15,79600.41,20.6,0.33672,0.00018,26.70689]
[1778220000890,28.15,79595.99,20.6,0.33594,0.00018,26.68122]
[1778220003678,28.15,79596.13,20.6,0.33597,0.00018,26.68212]
[1778220003736,28.15,79596.13,20.6,0.33597,0.00018,26.68212]
[1778220004422,28.15,79595.65,20.6,0.33588,0.00018,26.67937]
[1778220004441,28.15,79595.65,20.6,0.33588,0.00018,26.67937]
[1778220004474,28.15,79595.65,20.6,0.33588,0.00018,26.67937]
[1778220004649,28.15,79595.65,20.6,0.33588,0.00018,26.67937]
[1778220004668,28.15,79595.65,20.6,0.33588,0.00018,26.67937]
[1778220004680,28.15,79595.65,20.6,0.33588,0.00018,26.67937]
[1778220004699,28.15,79595.65,20.6,0.33588,0.00018,26.67937]
[1778220004689,28.15,79588.37,20.6,0.3346,0.00018,26.63687]
[1778220005432,28.15,79588.37,20.6,0.3346,0.00018,26.63687]
[1778220005494,28.15,79588.37,20.6,0.3346,0.00018,26.63687]
[1778220005529,28.14,79575.67,20.6,0.33229,0.00018,26.56001]
[1778220006046,28.14,79575.67,20.6,0.33229,0.00018,26.56001]
[1778220006881,28.14,79570.72,20.6,0.33141,0.00018,26.53046]
[1778220007449,28.14,79570.72,20.6,0.33141,0.00018,26.53046]
[1778220012493,28.14,79565.55,20.6,0.33048,0.00018,26.49902]
[1778220017417,28.13,79564.85,20.6,0.33035,0.00018,26.4945]
[1778220017505,28.13,79564.85,20.6,0.33035,0.00018,26.4945]
[1778220019659,28.13,79554.49,20.6,0.32852,0.00018,26.43197]
[1778220022246,28.13,79551.97,20.6,0.32807,0.00018,26.4167]
[1778220022567,28.13,79551.97,20.6,0.32807,0.00018,26.4167]
[1778220022573,28.13,79551.97,20.6,0.32807,0.00018,26.4167]
[1778220022640,28.13,79551.97,20.6,0.32807,0.00018,26.4167]
[1778220022932,28.13,79551.51,20.6,0.32799,0.00018,26.41391]
[1778220023690,28.13,79551.51,20.6,0.32799,0.00018,26.41391]
[1778220025617,28.13,79545.27,20.6,0.3269,0.00018,26.37608]
[1778220027238,28.13,79544.77,20.6,0.32681,0.00018,26.37312]
[1778220028645,28.13,79545.25,20.6,0.3269,0.00018,26.37609]
[1778220029033,28.13,79546.09,20.6,0.32705,0.00018,26.38125]
[1778220029276,28.13,79546.09,20.6,0.32705,0.00018,26.38125]
[1778220029784,28.13,79546.09,20.6,0.32705,0.00018,26.38125]
[1778220030165,28.13,79546.85,20.6,0.32718,0.00018,26.38591]
[1778220030286,28.13,79546.85,20.6,0.32718,0.00018,26.38591]
[1778220031538,28.13,79543.79,20.6,0.32665,0.00018,26.36734]
[1778220031922,28.13,79544.14,20.6,0.32669,0.00018,26.36592]
[1778220032791,28.13,79544.14,20.6,0.32669,0.00018,26.36592]
[1778220032822,28.13,79542.79,20.6,0.32646,0.00018,26.35775]
[1778220035660,28.14,79542.63,20.6,0.32643,0.00018,26.3569]
[1778220036408,28.14,79542.79,20.6,0.32646,0.00018,26.35794]
[1778220036426,28.14,79542.79,20.6,0.32646,0.00018,26.35794]
[1778220036447,28.14,79542.79,20.6,0.32646,0.00018,26.35794]
[1778220036519,28.14,79542.79,20.6,0.32646,0.00018,26.35794]
[1778220036582,28.14,79542.79,20.6,0.32646,0.00018,26.35794]
[1778220036641,28.14,79542.79,20.6,0.32646,0.00018,26.35794]
[1778220036673,28.14,79542.79,20.6,0.32646,0.00018,26.35794]
[1778220036701,28.14,79542.79,20.6,0.32646,0.00018,26.35794]
[1778220036790,28.14,79542.79,20.6,0.32646,0.00018,26.35794]
[1778220036717,28.14,79532.29,20.6,0.32463,0.00017,26.29375]
[1778220036925,28.14,79532.29,20.6,0.32463,0.00017,26.29375]
[1778220037247,28.14,79532.29,20.6,0.32463,0.00017,26.29375]
[1778220037673,28.14,79515.45,20.6,0.32169,0.00017,26.18969]
[1778220038073,28.14,79515.45,20.6,0.32169,0.00017,26.18969]
[1778220038896,28.14,79511.19,20.6,0.32095,0.00017,26.16333]
[1778220038899,28.14,79511.19,20.6,0.32095,0.00017,26.16333]
[1778220039020,28.14,79511.19,20.6,0.32095,0.00017,26.16333]
[1778220039081,28.14,79511.19,20.6,0.32095,0.00017,26.16333]
[1778220039091,28.14,79511.19,20.6,0.32095,0.00017,26.16333]
[1778220039688,28.14,79513.46,20.6,0.32135,0.00017,26.17774]
[1778220041390,28.14,79511.42,20.6,0.321,0.00017,26.16501]
[1778220041573,28.14,79511.42,20.6,0.321,0.00017,26.16501]
[1778220042042,28.14,79508.45,20.6,0.32048,0.00017,26.14645]
[1778220043123,28.14,79507.09,20.6,0.32025,0.00017,26.13793]
[1778220044003,28.14,79502.02,20.6,0.31936,0.00017,26.10604]
[1778220045077,28.14,79500.86,20.6,0.31916,0.00017,26.09871]
[1778220045499,28.14,79500.86,20.6,0.31916,0.00017,26.09871]
[1778220045508,28.14,79500.86,20.6,0.31916,0.00017,26.09871]
[1778220045585,28.14,79500.86,20.6,0.31916,0.00017,26.09871]
[1778220045941,28.14,79498.55,20.6,0.31876,0.00017,26.08414]
[1778220047543,28.14,79496.82,20.6,0.31846,0.00017,26.07321]
[1778220047635,28.14,79496.82,20.6,0.31846,0.00017,26.07321]
[1778220048753,28.14,79479.3,20.6,0.31542,0.00017,25.96191]
[1778220048937,28.14,79479.3,20.6,0.31542,0.00017,25.96191]
[1778220049096,28.14,79479.3,20.6,0.31542,0.00017,25.96191]
[1778220049196,28.14,79479.3,20.6,0.31542,0.00017,25.96191]
[1778220049211,28.14,79479.3,20.6,0.31542,0.00017,25.96191]
[1778220049400,28.14,79479.3,20.6,0.31542,0.00017,25.96191]
[1778220049448,28.14,79479.3,20.6,0.31542,0.00017,25.96191]
[1778220049577,28.14,79479.3,20.6,0.31542,0.00017,25.96191]
[1778220049612,28.14,79479.3,20.6,0.31542,0.00017,25.96191]
[1778220049750,28.14,79479.3,20.6,0.31542,0.00017,25.96191]
[1778220049764,28.14,79467.37,20.6,0.31339,0.00017,25.88623]
[1778220050599,28.14,79467.37,20.6,0.31339,0.00017,25.88623]
[1778220051674,28.15,79465.29,20.6,0.31306,0.00017,25.87367]
[1778220055560,28.16,79459.88,20.6,0.31219,0.00017,25.8411]
[1778220059615,28.17,79463.34,20.6,0.31286,0.00017,25.86622]
[1778220060390,28.17,79464.11,20.6,0.313,0.00017,25.87129]
[1778220062549,28.17,79468.31,20.6,0.31373,0.00017,25.89853]
[1778220063710,28.17,79467.81,20.6,0.31364,0.00017,25.89539]
[1778220068447,28.19,79457.64,20.6,0.31203,0.00017,25.83471]
[1778220073312,28.21,79459.54,20.6,0.31248,0.00017,25.8513]
[1778220077611,28.21,79469.46,20.6,0.3142,0.00017,25.91567]
[1778220077734,28.21,79469.46,20.6,0.3142,0.00017,25.91567]
[1778220077902,28.21,79469.82,20.6,0.31427,0.00017,25.91805]
[1778220078440,28.21,79469.82,20.6,0.31427,0.00017,25.91805]
[1778220079646,28.21,79471.46,20.6,0.31455,0.00017,25.92861]
[1778220081536,28.21,79475.31,20.6,0.31522,0.00017,25.9533]
[1778220081612,28.21,79463.16,20.6,0.31313,0.00017,25.87547]
[1778220082507,28.21,79463.16,20.6,0.31313,0.00017,25.87547]
[1778220085743,28.22,79462.05,20.6,0.31294,0.00017,25.86861]
[1778220087543,28.22,79458.09,20.6,0.31227,0.00017,25.84324]
[1778220087574,28.22,79458.09,20.6,0.31227,0.00017,25.84324]
[1778220088317,28.22,79452.65,20.6,0.31134,0.00017,25.80813]
[1778220089075,28.22,79447.99,20.6,0.31054,0.00017,25.77799]
[1778220090331,28.22,79444.88,20.6,0.31001,0.00017,25.75772]
[1778220090421,28.23,79447.97,20.6,0.31064,0.00017,25.78147]
[1778220092610,28.23,79449.36,20.6,0.31086,0.00017,25.78686]
[1778220096760,28.24,79449.2,20.6,0.31086,0.00017,25.78677]
[1778220098784,28.24,79447.52,20.6,0.31059,0.00017,25.77657]
[1778220101789,28.24,79448.01,20.6,0.31069,0.00017,25.78025]
[1778220103038,28.25,79450.81,20.6,0.31119,0.00017,25.79916]
[1778220103042,28.25,79450.81,20.6,0.31119,0.00017,25.79916]
[1778220107372,28.25,79459.31,20.6,0.31266,0.00017,25.85474]
[1778220108011,28.25,79461.65,20.6,0.31307,0.00017,25.87017]
[1778220113180,28.25,79462.6,20.6,0.31326,0.00017,25.87696]
[1778220119252,28.26,79464.48,20.6,0.31362,0.00017,25.89041]
[1778220121821,28.26,79464.62,20.6,0.31365,0.00017,25.89148]
[1778220122370,28.26,79469.26,20.6,0.31445,0.00017,25.92137]
[1778220122499,28.26,79469.26,20.6,0.31445,0.00017,25.92137]
[1778220123226,28.26,79471.36,20.6,0.31481,0.00017,25.93494]
[1778220124772,28.26,79472.97,20.6,0.31509,0.00017,25.94534]
[1778220125639,28.26,79471.91,20.6,0.31491,0.00017,25.93869]
[1778220126279,28.27,79471.36,20.6,0.31485,0.00017,25.93636]
[1778220126732,28.27,79471.36,20.6,0.31485,0.00017,25.93636]
[1778220127163,28.27,79473.07,20.6,0.31515,0.00017,25.94738]
[1778220127167,28.27,79473.07,20.6,0.31515,0.00017,25.94738]
[1778220128841,28.27,79478.88,20.6,0.31615,0.00017,25.98445]
[1778220128374,28.27,79487.88,20.6,0.31771,0.00017,26.04147]
[1778220131197,28.27,79489.95,20.6,0.31807,0.00017,26.05454]
[1778220135798,28.27,79490.09,20.6,0.31809,0.00017,26.05541]
[1778220140873,28.27,79488.37,20.6,0.31779,0.00017,26.04452]
[1778220146392,28.27,79487.52,20.6,0.31764,0.00017,26.03905]
[1778220151477,28.27,79488.59,20.6,0.31781,0.00017,26.0423]
[1778220153882,28.27,79488.76,20.6,0.31784,0.00017,26.0434]
[1778220159533,28.27,79489.17,20.6,0.31792,0.00017,26.04612]
[1778220164164,28.27,79492.85,20.6,0.31855,0.00017,26.06931]
[1778220169346,28.27,79493.75,20.6,0.31871,0.00017,26.07509]
[1778220169355,28.27,79493.75,20.6,0.31871,0.00017,26.07509]
[1778220169400,28.27,79493.75,20.6,0.31871,0.00017,26.07509]
[1778220174638,28.27,79487.43,20.6,0.31761,0.00017,26.03511]
[1778220177217,28.27,79488.25,20.6,0.31775,0.00017,26.04018]
[1778220178369,28.27,79488.35,20.6,0.31777,0.00017,26.04076]
[1778220183701,28.27,79490.13,20.6,0.31807,0.00017,26.05169]
[1778220188737,28.26,79489.91,20.6,0.31802,0.00017,26.04994]
[1778220192541,28.26,79489.91,20.6,0.31801,0.00017,26.04971]
[1778220197800,28.26,79488.66,20.6,0.31779,0.00017,26.04168]
[1778220201064,28.26,79487.17,20.6,0.31753,0.00017,26.03227]
[1778220201079,28.26,79487.17,20.6,0.31753,0.00017,26.03227]
[1778220201339,28.26,79487.17,20.6,0.31753,0.00017,26.03227]
[1778220201359,28.26,79487.17,20.6,0.31753,0.00017,26.03227]
[1778220202864,28.26,79482.41,20.6,0.31671,0.00017,26.0022]
[1778220203586,28.26,79481.74,20.6,0.3166,0.00017,25.99791]
[1778220203588,28.26,79481.74,20.6,0.3166,0.00017,25.99791]
[1778220206936,28.26,79479.48,20.6,0.3162,0.00017,25.98348]
[1778220207026,28.26,79479.47,20.6,0.3162,0.00017,25.98338]
[1778220207079,28.26,79479.47,20.6,0.3162,0.00017,25.98338]
[1778220211624,28.26,79485.77,20.6,0.31728,0.00017,26.0231]
[1778220212700,28.26,79487.83,20.6,0.31762,0.00017,26.03242]
[1778220214684,28.26,79490.67,20.6,0.3181,0.00017,26.05019]
[1778220215104,28.26,79498.86,20.6,0.31952,0.00017,26.10154]
[1778220215308,28.26,79498.86,20.6,0.31952,0.00017,26.10154]
[1778220215806,28.26,79498.86,20.6,0.31952,0.00017,26.10154]
[1778220220961,28.26,79503.64,20.6,0.32033,0.00017,26.13099]
[1778220225996,28.26,79507.45,20.6,0.32099,0.00017,26.15438]
[1778220229064,28.26,79507.84,20.6,0.32105,0.00017,26.15664]
[1778220235064,28.25,79507.93,20.6,0.32105,0.00017,26.15684]
[1778220240099,28.25,79510.73,20.6,0.32153,0.00017,26.17402]
[1778220242337,28.25,79510.31,20.6,0.32146,0.00017,26.17137]
[1778220248155,28.25,79510.17,20.6,0.32143,0.00017,26.1702]
[1778220253190,28.25,79510.2,20.6,0.32143,0.00017,26.1702]
[1778220258226,28.25,79510.63,20.6,0.32149,0.00017,26.1727]
[1778220259857,28.25,79510.63,20.6,0.32149,0.00017,26.1727]
[1778220259961,28.25,79510.63,20.6,0.32149,0.00017,26.1727]
[1778220260029,28.25,79510.63,20.6,0.32149,0.00017,26.1727]
[1778220259859,28.25,79510.81,20.6,0.32152,0.00017,26.17375]
[1778220260052,28.25,79510.81,20.6,0.32152,0.00017,26.17375]
[1778220260196,28.25,79510.81,20.6,0.32152,0.00017,26.17375]
[1778220260438,28.25,79510.81,20.6,0.32152,0.00017,26.17375]
[1778220260714,28.25,79510.81,20.6,0.32152,0.00017,26.17375]
[1778220260975,28.25,79510.81,20.6,0.32152,0.00017,26.17375]
[1778220260815,28.25,79525.53,20.6,0.32409,0.00017,26.26479]
[1778220261200,28.25,79525.53,20.6,0.32409,0.00017,26.26479]
[1778220261382,28.25,79525.53,20.6,0.32409,0.00017,26.26479]
[1778220261657,28.25,79525.53,20.6,0.32409,0.00017,26.26479]
[1778220261733,28.25,79525.53,20.6,0.32409,0.00017,26.26479]
[1778220261995,28.25,79534.51,20.6,0.32566,0.00017,26.31981]
[1778220267018,28.25,79534.48,20.6,0.32566,0.00017,26.31984]
[1778220267112,28.25,79534.46,20.6,0.32566,0.00017,26.31979]
[1778220268040,28.25,79534.46,20.6,0.32566,0.00017,26.31979]
[1778220268517,28.25,79532.47,20.6,0.32531,0.00017,26.30774]
[1778220269642,28.25,79530.62,20.6,0.325,0.00017,26.29661]
[1778220270156,28.25,79529.81,20.6,0.32486,0.00017,26.29176]
[1778220270281,28.25,79529.81,20.6,0.32486,0.00017,26.29176]
[1778220271542,28.25,79531.06,20.6,0.32508,0.00017,26.2994]
[1778220271544,28.25,79531.06,20.6,0.32508,0.00017,26.2994]
[1778220271824,28.25,79531.06,20.6,0.32508,0.00017,26.2994]
[1778220271896,28.25,79531.06,20.6,0.32508,0.00017,26.2994]
[1778220272622,28.26,79534.04,20.6,0.32558,0.00017,26.31419]
[1778220274508,28.26,79537.44,20.6,0.32618,0.00017,26.33498]
[1778220280387,28.26,79537.3,20.6,0.32617,0.00017,26.33462]
[1778220285435,28.26,79537.96,20.6,0.32629,0.00017,26.33896]
[1778220290209,28.26,79536.13,20.6,0.32598,0.00017,26.32803]
[1778220290849,28.26,79536.13,20.6,0.32598,0.00017,26.32803]
[1778220290902,28.26,79536.13,20.6,0.32598,0.00017,26.32803]
[1778220291821,28.26,79536.13,20.6,0.32599,0.00017,26.32824]
[1778220295542,28.26,79532.74,20.6,0.3254,0.00017,26.30782]
[1778220296458,28.26,79532.82,20.6,0.32542,0.00017,26.30848]
[1778220297653,28.26,79526.85,20.6,0.32438,0.00017,26.27208]
[1778220297939,28.26,79526.85,20.6,0.32438,0.00017,26.27208]
[1778220299075,28.26,79527.62,20.6,0.32452,0.00017,26.27691]
[1778220302746,28.27,79526.48,20.6,0.32434,0.00017,26.27038]
[1778220303443,28.27,79527.81,20.6,0.32457,0.00017,26.27864]
[1778220303509,28.27,79527.81,20.6,0.32457,0.00017,26.27864]
[1778220304881,28.27,79528.73,20.6,0.32474,0.00017,26.28438]
[1778220306305,28.27,79530.86,20.6,0.32511,0.00017,26.29758]
[1778220306389,28.27,79530.86,20.6,0.32511,0.00017,26.29758]
[1778220307021,28.27,79530.86,20.6,0.32511,0.00017,26.29758]
[1778220312612,28.27,79524.74,20.6,0.32407,0.00017,26.26094]
[1778220317647,28.28,79524.4,20.6,0.32403,0.00017,26.25943]
[1778220320054,28.28,79525.32,20.6,0.32419,0.00017,26.26519]
[1778220321843,28.28,79524.99,20.6,0.32414,0.00017,26.2634]
[1778220322851,28.28,79524.95,20.6,0.32414,0.00017,26.26327]
[1778220326024,28.28,79526.84,20.6,0.32448,0.00017,26.2752]
[1778220330719,28.28,79525.75,20.6,0.3243,0.00017,26.26905]
[1778220330779,28.28,79525.75,20.6,0.3243,0.00017,26.26905]
[1778220330833,28.28,79525.75,20.6,0.3243,0.00017,26.26905]
[1778220331103,28.28,79525.88,20.6,0.32431,0.00017,26.26634]
[1778220331438,28.28,79525.88,20.6,0.32431,0.00017,26.26634]
[1778220332517,28.28,79519.32,20.6,0.32317,0.00017,26.22606]
[1778220333375,28.28,79516.32,20.6,0.32265,0.00017,26.2076]
[1778220336605,28.28,79507.25,20.6,0.32108,0.00017,26.15162]
[1778220338168,28.28,79506.79,20.6,0.32101,0.00017,26.14894]
[1778220338234,28.28,79506.79,20.6,0.32101,0.00017,26.14894]
[1778220338248,28.28,79506.79,20.6,0.32101,0.00017,26.14894]
[1778220338333,28.28,79506.79,20.6,0.32101,0.00017,26.14894]
[1778220338505,28.28,79506.79,20.6,0.32101,0.00017,26.14894]
[1778220338655,28.28,79506.79,20.6,0.32101,0.00017,26.14894]
[1778220338701,28.28,79506.79,20.6,0.32101,0.00017,26.14894]
[1778220339030,28.28,79506.79,20.6,0.32101,0.00017,26.14894]
[1778220339025,28.28,79497.94,20.6,0.31947,0.00017,26.09369]
[1778220340195,28.28,79492.06,20.6,0.31845,0.00017,26.05677]
[1778220340562,28.28,79492.06,20.6,0.31845,0.00017,26.05677]
[1778220343808,28.28,79488.43,20.6,0.31782,0.00017,26.03388]
[1778220344604,28.28,79487.35,20.6,0.31764,0.00017,26.02707]
[1778220344839,28.28,79478.47,20.6,0.31611,0.00017,25.97088]
[1778220345552,28.28,79478.47,20.6,0.31611,0.00017,25.97088]
[1778220347294,28.28,79477.38,20.6,0.31592,0.00017,25.96403]
[1778220347359,28.28,79477.38,20.6,0.31592,0.00017,25.96403]
[1778220352895,28.28,79476.17,20.6,0.31572,0.00017,25.95653]
[1778220355078,28.29,79477.14,20.6,0.31588,0.00017,25.96272]
[1778220356444,28.29,79478.34,20.6,0.31609,0.00017,25.97038]
[1778220359309,28.29,79478.03,20.6,0.31604,0.00017,25.96842]
[1778220360038,28.29,79478.03,20.6,0.31604,0.00017,25.96842]
[1778220363313,28.28,79484.75,20.6,0.3172,0.00017,26.01091]
[1778220369009,28.28,79484.79,20.6,0.31719,0.00017,26.0109]
[1778220374157,28.28,79483.67,20.6,0.31699,0.00017,26.00359]
[1778220377597,28.28,79482.8,20.6,0.31684,0.00017,25.998]
[1778220379791,28.28,79491.51,20.6,0.31834,0.00017,26.05279]
[1778220384780,28.28,79491.86,20.6,0.31839,0.00017,26.05458]
[1778220384781,28.28,79491.86,20.6,0.31839,0.00017,26.05458]
[1778220386106,28.28,79494.86,20.6,0.31891,0.00017,26.07333]
[1778220387048,28.28,79495.43,20.6,0.319,0.00017,26.0768]
[1778220387123,28.28,79495.43,20.6,0.319,0.00017,26.0768]
[1778220387188,28.28,79495.51,20.6,0.31901,0.00017,26.0772]
[1778220393380,28.28,79495.73,20.6,0.31904,0.00017,26.07539]
[1778220397944,28.28,79496.11,20.6,0.31912,0.00017,26.07816]
[1778220399995,28.28,79510.27,20.6,0.32158,0.00017,26.16671]
[1778220405262,28.28,79509.33,20.6,0.32142,0.00017,26.16102]
[1778220410298,28.29,79507.7,20.6,0.32115,0.00017,26.15114]
[1778220415647,28.29,79508.27,20.6,0.32125,0.00017,26.15489]
[1778220421345,28.29,79510.6,20.6,0.32167,0.00017,26.16966]
[1778220423101,28.29,79510.12,20.6,0.32159,0.00017,26.16674]
[1778220424301,28.29,79514.3,20.6,0.32231,0.00017,26.19274]
[1778220432453,28.29,79515.11,20.6,0.32246,0.00017,26.198]
[1778220435277,28.29,79512.94,20.6,0.32209,0.00017,26.18466]
[1778220440827,28.29,79509.91,20.6,0.32157,0.00017,26.16616]
[1778220446597,28.29,79510.44,20.6,0.32167,0.00017,26.16985]
[1778220450161,28.29,79512.9,20.6,0.32211,0.00017,26.18527]
[1778220457628,28.3,79514.7,20.6,0.32241,0.00017,26.19325]
[1778220462929,28.3,79514.62,20.6,0.32241,0.00017,26.19295]
[1778220468083,28.3,79513.48,20.6,0.32222,0.00017,26.18618]
[1778220470776,28.3,79512.83,20.6,0.32211,0.00017,26.18234]
[1778220476765,28.3,79515.24,20.6,0.32254,0.00017,26.19759]
[1778220481800,28.3,79516.02,20.6,0.32268,0.00017,26.20266]
[1778220486835,28.3,79513.98,20.6,0.32233,0.00017,26.19034]
[1778220491870,28.31,79515.38,20.6,0.32259,0.00017,26.19926]
[1778220496905,28.31,79515.54,20.6,0.32262,0.00017,26.20049]
[1778220501940,28.31,79514.88,20.6,0.32251,0.00017,26.1967]
[1778220506975,28.31,79513.87,20.6,0.32235,0.00017,26.19078]
[1778220512011,28.31,79513.91,20.6,0.32234,0.00017,26.18772]
[1778220517045,28.31,79514.73,20.6,0.3225,0.00017,26.19307]
[1778220522080,28.31,79514.67,20.6,0.32249,0.00017,26.193]
[1778220527115,28.32,79515.78,20.6,0.32269,0.00017,26.20007]
[1778220528891,28.32,79515.86,20.6,0.32271,0.00017,26.20059]
[1778220528991,28.32,79515.86,20.6,0.32271,0.00017,26.20059]
[1778220529098,28.32,79515.86,20.6,0.32271,0.00017,26.20059]
[1778220529129,28.32,79515.86,20.6,0.32271,0.00017,26.20059]
[1778220529185,28.32,79512.92,20.6,0.3222,0.00017,26.18249]
[1778220529350,28.32,79512.92,20.6,0.3222,0.00017,26.18249]
[1778220529364,28.32,79512.92,20.6,0.3222,0.00017,26.18249]
[1778220529378,28.32,79512.92,20.6,0.3222,0.00017,26.18249]
[1778220529827,28.32,79512.92,20.6,0.3222,0.00017,26.18249]
[1778220529907,28.32,79512.92,20.6,0.3222,0.00017,26.18249]
[1778220530137,28.32,79502.78,20.6,0.32045,0.00017,26.11981]
[1778220530332,28.32,79502.78,20.6,0.32045,0.00017,26.11981]
[1778220530512,28.32,79502.78,20.6,0.32045,0.00017,26.11981]
[1778220531446,28.32,79504.53,20.6,0.32076,0.00017,26.13092]
[1778220532235,28.32,79504.53,20.6,0.32076,0.00017,26.13092]
[1778220537249,28.32,79503.66,20.6,0.32064,0.00017,26.12659]
[1778220537306,28.32,79503.66,20.6,0.32064,0.00017,26.12659]
[1778220537592,28.32,79503.69,20.6,0.32065,0.00017,26.12699]
[1778220537900,28.32,79503.69,20.6,0.32065,0.00017,26.12699]
[1778220537992,28.32,79503.69,20.6,0.32065,0.00017,26.12699]
[1778220538036,28.32,79503.69,20.6,0.32065,0.00017,26.12699]
[1778220538124,28.32,79503.69,20.6,0.32065,0.00017,26.12699]
[1778220538264,28.32,79495.41,20.6,0.31922,0.00017,26.07558]
[1778220539376,28.32,79489.13,20.6,0.31814,0.00017,26.03615]
[1778220540898,28.32,79484.81,20.6,0.31739,0.00017,26.00892]
[1778220541616,28.32,79484.73,20.6,0.31738,0.00017,26.00841]
[1778220544360,28.32,79484.43,20.6,0.31732,0.00017,26.00648]
[1778220544714,28.32,79484.43,20.6,0.31732,0.00017,26.00648]
[1778220544743,28.32,79484.43,20.6,0.31732,0.00017,26.00648]
[1778220544784,28.32,79484.43,20.6,0.31732,0.00017,26.00648]
[1778220544820,28.32,79484.43,20.6,0.31732,0.00017,26.00648]
[1778220545243,28.32,79472.16,20.6,0.31521,0.00017,25.92874]
[1778220550278,28.32,79464.67,20.6,0.31393,0.00017,25.88105]
[1778220553165,28.32,79464.27,20.6,0.31386,0.00017,25.87856]
[1778220553299,28.32,79463.49,20.6,0.31373,0.00017,25.87361]
[1778220558313,28.33,79467.69,20.6,0.31446,0.00017,25.90083]
[1778220558336,28.33,79467.69,20.6,0.31446,0.00017,25.90083]
[1778220558346,28.33,79467.69,20.6,0.31446,0.00017,25.90083]
[1778220559137,28.33,79469.19,20.6,0.31472,0.00017,25.91048]
[1778220559219,28.33,79469.19,20.6,0.31472,0.00017,25.91048]
[1778220559275,28.33,79469.19,20.6,0.31472,0.00017,25.91048]
[1778220559885,28.33,79479.13,20.6,0.31643,0.00017,25.97371]
[1778220561119,28.33,79490.27,20.6,0.31835,0.00017,26.04388]
[1778220561662,28.33,79490.27,20.6,0.31835,0.00017,26.04388]
[1778220564856,28.33,79492.27,20.6,0.31869,0.00017,26.05631]
[1778220565972,28.33,79492.57,20.6,0.31874,0.00017,26.05807]
[1778220565973,28.33,79492.57,20.6,0.31874,0.00017,26.05807]
[1778220567490,28.33,79491.66,20.6,0.31858,0.00017,26.05231]
[1778220568623,28.32,79491.7,20.6,0.31859,0.00017,26.05245]
[1778220568690,28.32,79491.7,20.6,0.31859,0.00017,26.05245]
[1778220568702,28.32,79491.7,20.6,0.31859,0.00017,26.05245]
[1778220568736,28.32,79491.7,20.6,0.31859,0.00017,26.05245]
[1778220568837,28.32,79491.7,20.6,0.31859,0.00017,26.05245]
[1778220569064,28.32,79491.7,20.6,0.31859,0.00017,26.05245]
[1778220569712,28.32,79482.63,20.6,0.31702,0.00017,25.99531]
[1778220570559,28.32,79482.63,20.6,0.31702,0.00017,25.99531]
[1778220570734,28.32,79482.63,20.6,0.31702,0.00017,25.99531]
[1778220572488,28.32,79477.71,20.6,0.31615,0.00017,25.96057]
[1778220572540,28.32,79477.71,20.6,0.31615,0.00017,25.96057]
[1778220574137,28.32,79478.55,20.6,0.3163,0.00017,25.96589]
[1778220574189,28.32,79478.55,20.6,0.3163,0.00017,25.96589]
[1778220575774,28.32,79478.55,20.6,0.3163,0.00017,25.9659]
[1778220575854,28.32,79478.55,20.6,0.3163,0.00017,25.9659]
[1778220575937,28.32,79478.55,20.6,0.3163,0.00017,25.9659]
[1778220576030,28.32,79478.55,20.6,0.3163,0.00017,25.9659]
[1778220576384,28.32,79478.59,20.6,0.3163,0.00017,25.96615]
[1778220576895,28.32,79478.59,20.6,0.3163,0.00017,25.96615]
[1778220576996,28.32,79491.23,20.6,0.31848,0.00017,26.04575]
[1778220582509,28.32,79494.4,20.6,0.31902,0.00017,26.06522]
[1778220587271,28.32,79495.9,20.6,0.31927,0.00017,26.07426]
[1778220587912,28.32,79499.48,20.6,0.31988,0.00017,26.09651]
[1778220588331,28.32,79502.08,20.6,0.32033,0.00017,26.11259]
[1778220589319,28.32,79502.08,20.6,0.32033,0.00017,26.11259]
[1778220590139,28.32,79504.92,20.6,0.32082,0.00017,26.13025]
[1778220590240,28.32,79503.74,20.6,0.32063,0.00017,26.12329]
[1778220595592,28.32,79506.0,20.6,0.32102,0.00017,26.13747]
[1778220600635,28.32,79503.65,20.6,0.32062,0.00017,26.12316]
[1778220605671,28.32,79502.74,20.6,0.32047,0.00017,26.11776]
[1778220610708,28.33,79501.99,20.6,0.32035,0.00017,26.11337]
[1778220611611,28.33,79501.99,20.6,0.32035,0.00017,26.11337]
[1778220612077,28.33,79501.99,20.6,0.32035,0.00017,26.11337]
[1778220612108,28.33,79501.99,20.6,0.32035,0.00017,26.11337]
[1778220612178,28.33,79501.99,20.6,0.32035,0.00017,26.11337]
[1778220612351,28.33,79501.99,20.6,0.32035,0.00017,26.11337]
[1778220613049,28.33,79501.62,20.6,0.32029,0.00017,26.11118]
[1778220613093,28.33,79490.3,20.6,0.31833,0.00017,26.0403]
[1778220615278,28.33,79489.1,20.6,0.31812,0.00017,26.03276]
[1778220620810,28.32,79492.24,20.6,0.31866,0.00017,26.05212]
[1778220624637,28.32,79490.97,20.6,0.31843,0.00017,26.04394]
[1778220626456,28.32,79488.11,20.6,0.31793,0.00017,26.02571]
[1778220626560,28.32,79488.11,20.6,0.31793,0.00017,26.02571]
[1778220628404,28.32,79489.03,20.6,0.31809,0.00017,26.03149]
[1778220633415,28.32,79492.44,20.6,0.31865,0.00017,26.04887]
[1778220637606,28.32,79492.72,20.6,0.31868,0.00017,26.05023]
[1778220642848,28.32,79500.15,20.6,0.31995,0.00017,26.09625]
[1778220646956,28.31,79500.38,20.6,0.31998,0.00017,26.09721]
[1778220650324,28.31,79501.72,20.6,0.32021,0.00017,26.10557]
[1778220654119,28.32,79503.78,20.6,0.32058,0.00017,26.11861]
[1778220655890,28.32,79504.79,20.6,0.32075,0.00017,26.12499]
[1778220662068,28.32,79510.81,20.6,0.3218,0.00017,26.16251]
[1778220663233,28.32,79510.81,20.6,0.3218,0.00017,26.16251]
[1778220663249,28.32,79510.81,20.6,0.3218,0.00017,26.16251]
[1778220663395,28.32,79510.15,20.6,0.32169,0.00017,26.15844]
[1778220663503,28.32,79510.15,20.6,0.32169,0.00017,26.15844]
[1778220663533,28.32,79510.15,20.6,0.32169,0.00017,26.15844]
[1778220663554,28.32,79510.15,20.6,0.32169,0.00017,26.15844]
[1778220663591,28.32,79510.15,20.6,0.32169,0.00017,26.15844]
[1778220664447,28.32,79510.15,20.6,0.32169,0.00017,26.15844]
[1778220665828,28.32,79518.51,20.6,0.32315,0.00017,26.2103]
[1778220666397,28.32,79518.51,20.6,0.32315,0.00017,26.2103]
[1778220672341,28.32,79516.89,20.6,0.32289,0.00017,26.20105]
[1778220679358,28.33,79518.63,20.6,0.32322,0.00017,26.21267]
[1778220686191,28.33,79520.7,20.6,0.32361,0.00017,26.2263]
[1778220693287,28.34,79521.71,20.6,0.32379,0.00017,26.22993]
[1778220697646,28.34,79524.35,20.6,0.32427,0.00017,26.24659]
[1778220702442,28.34,79527.34,20.6,0.3248,0.00017,26.26533]
[1778220707905,28.34,79526.65,20.6,0.3247,0.00017,26.26178]
[1778220714159,28.35,79528.04,20.6,0.32496,0.00017,26.27097]
[1778220718613,28.35,79529.65,20.6,0.32526,0.00017,26.28137]
[1778220720282,28.35,79530.67,20.6,0.32544,0.00017,26.28768]
[1778220720976,28.35,79532.0,20.6,0.32568,0.00017,26.29587]
[1778220721858,28.35,79531.87,20.6,0.32566,0.00017,26.29518]
[1778220722431,28.35,79531.87,20.6,0.32566,0.00017,26.29518]
[1778220727495,28.35,79534.83,20.6,0.32618,0.00017,26.31351]
[1778220732367,28.36,79537.71,20.6,0.3267,0.00017,26.33131]
[1778220732403,28.36,79537.71,20.6,0.3267,0.00017,26.33131]
[1778220732436,28.36,79537.71,20.6,0.3267,0.00017,26.33131]
[1778220732476,28.36,79537.71,20.6,0.3267,0.00017,26.33131]
[1778220732580,28.36,79537.63,20.6,0.32669,0.00017,26.33097]
[1778220733173,28.36,79537.63,20.6,0.32669,0.00017,26.33097]
[1778220733741,28.36,79544.58,20.6,0.3279,0.00017,26.37289]
[1778220734672,28.36,79548.01,20.6,0.3285,0.00017,26.39347]
[1778220738816,28.36,79552.54,20.6,0.32929,0.00017,26.42059]
[1778220745409,28.36,79554.81,20.6,0.32969,0.00017,26.43402]
[1778220748883,28.36,79554.99,20.6,0.32971,0.00017,26.43495]
[1778220752432,28.35,79554.76,20.6,0.32967,0.00017,26.43345]
[1778220757011,28.35,79552.06,20.6,0.32917,0.00017,26.41353]
[1778220762789,28.35,79559.78,20.6,0.33051,0.00018,26.45927]
[1778220768815,28.35,79565.39,20.6,0.33148,0.00018,26.49191]
[1778220773850,28.35,79565.46,20.6,0.33147,0.00018,26.49184]
[1778220779550,28.34,79564.96,20.6,0.33137,0.00018,26.4884]
[1778220788941,28.34,79568.32,20.6,0.33193,0.00018,26.50727]
[1778220793286,28.34,79569.19,20.6,0.33207,0.00018,26.51196]
[1778220793295,28.34,79569.19,20.6,0.33207,0.00018,26.51196]
[1778220795872,28.33,79581.33,20.6,0.33418,0.00018,26.58266]
[1778220796315,28.33,79581.33,20.6,0.33418,0.00018,26.58266]
[1778220796994,28.33,79583.63,20.6,0.33458,0.00018,26.59591]
[1778220797170,28.33,79591.81,20.6,0.33602,0.00018,26.64322]
[1778220803060,28.32,79596.02,20.6,0.33672,0.00018,26.66626]
[1778220805454,28.32,79596.18,20.6,0.33674,0.00018,26.66697]
[1778220811116,28.31,79600.41,20.6,0.33742,0.00018,26.68619]
[1778220812951,28.31,79600.41,20.6,0.33742,0.00018,26.68619]
[1778220816547,28.31,79600.49,20.6,0.3374,0.00018,26.68578]
[1778220816573,28.31,79600.49,20.6,0.3374,0.00018,26.68578]
[1778220816555,28.31,79600.98,20.6,0.33748,0.00018,26.68838]
[1778220818349,28.31,79610.13,20.6,0.33909,0.00018,26.74038]
[1778220820151,28.31,79609.11,20.6,0.3389,0.00018,26.73434]
[1778220825260,28.3,79607.91,20.6,0.33865,0.00018,26.72641]
[1778220825407,28.3,79607.91,20.6,0.33865,0.00018,26.72641]
[1778220825449,28.3,79607.48,20.6,0.33857,0.00018,26.72374]
[1778220827553,28.3,79601.82,20.6,0.33756,0.00018,26.69104]
[1778220828204,28.3,79599.35,20.6,0.33712,0.00018,26.6766]
[1778220834620,28.29,79597.55,20.6,0.33677,0.00018,26.66518]
[1778220836204,28.29,79596.33,20.6,0.33653,0.00018,26.65754]
[1778220837298,28.28,79584.27,20.6,0.33439,0.00018,26.58708]
[1778220838249,28.28,79584.27,20.6,0.33439,0.00018,26.58708]
[1778220838349,28.28,79584.27,20.6,0.33439,0.00018,26.58708]
[1778220838395,28.28,79584.27,20.6,0.33439,0.00018,26.58708]
[1778220840215,28.28,79583.37,20.6,0.33422,0.00018,26.58154]
[1778220845434,28.28,79584.83,20.6,0.33446,0.00018,26.58935]
[1778220851397,28.27,79585.08,20.6,0.33447,0.00018,26.58978]
[1778220852000,28.27,79585.08,20.6,0.33447,0.00018,26.58978]
[1778220857439,28.27,79584.79,20.6,0.33439,0.00018,26.58721]
[1778220859864,28.27,79584.82,20.6,0.33439,0.00018,26.58724]
[1778220865495,28.26,79585.25,20.6,0.33443,0.00018,26.58873]
[1778220870530,28.26,79586.71,20.6,0.33467,0.00018,26.59651]
[1778220875613,28.25,79589.04,20.6,0.33504,0.00018,26.60591]
[1778220875616,28.25,79589.04,20.6,0.33504,0.00018,26.60591]
[1778220877021,28.25,79593.83,20.6,0.33588,0.00018,26.63344]
[1778220880678,28.25,79594.87,20.6,0.33604,0.00018,26.63873]
[1778220883829,28.24,79595.45,20.6,0.33612,0.00018,26.64155]
[1778220887602,28.24,79597.96,20.6,0.33655,0.00018,26.65555]
[1778220887950,28.24,79597.67,20.6,0.33649,0.00018,26.65368]
[1778220893691,28.23,79597.2,20.6,0.33637,0.00018,26.64991]
[1778220898726,28.23,79595.84,20.6,0.3361,0.00018,26.64117]
[1778220899885,28.23,79595.84,20.6,0.3361,0.00018,26.64117]
[1778220905775,28.22,79597.06,20.6,0.33628,0.00018,26.6471]
[1778220909627,28.22,79597.18,20.6,0.3363,0.00018,26.64764]
[1778220914838,28.22,79603.23,20.6,0.33733,0.00018,26.68124]
[1778220919873,28.21,79605.04,20.6,0.33762,0.00018,26.69078]
[1778220923819,28.21,79605.58,20.6,0.33769,0.00018,26.69335]
[1778220928936,28.2,79605.85,20.6,0.33771,0.00018,26.69383]
[1778220933971,28.2,79605.18,20.6,0.33754,0.00018,26.68552]
[1778220939006,28.19,79606.26,20.6,0.33771,0.00018,26.69092]
[1778220944307,28.19,79605.67,20.6,0.33758,0.00018,26.68685]
[1778220944377,28.19,79606.07,20.6,0.33764,0.00018,26.68883]
[1778220948072,28.18,79614.87,20.6,0.33919,0.00018,26.73904]
[1778220953107,28.18,79615.31,20.6,0.33925,0.00018,26.74092]
[1778220958143,28.18,79615.88,20.6,0.33933,0.00018,26.74358]
[1778220959870,28.18,79615.88,20.6,0.33933,0.00018,26.74358]
[1778220963824,28.17,79624.16,20.6,0.34078,0.00018,26.79011]
[1778220964185,28.17,79620.28,20.6,0.34009,0.00018,26.76789]
[1778220965607,28.17,79620.28,20.6,0.34009,0.00018,26.76789]
[1778220967425,28.17,79619.79,20.6,0.33998,0.00018,26.76448]
[1778220968876,28.17,79617.03,20.6,0.33948,0.00018,26.74835]
[1778220969666,28.17,79617.03,20.6,0.33948,0.00018,26.74835]
[1778220972064,28.16,79618.44,20.6,0.33971,0.00018,26.75587]
[1778220972241,28.16,79618.69,20.6,0.33975,0.00018,26.75711]
[1778220977276,28.16,79622.6,20.6,0.34042,0.00018,26.77876]
[1778220979824,28.16,79620.53,20.6,0.34004,0.00018,26.76669]
[1778220980676,28.16,79620.53,20.6,0.34004,0.00018,26.76669]
[1778220987346,28.15,79618.87,20.6,0.33972,0.00018,26.7562]
[1778220992381,28.15,79619.51,20.6,0.33979,0.00018,26.75562]
[1778220997416,28.14,79620.22,20.6,0.33989,0.00018,26.75901]
[1778221002451,28.14,79624.13,20.6,0.34057,0.00018,26.78058]
[1778221007486,28.13,79624.03,20.6,0.34052,0.00018,26.77925]
[1778221012521,28.13,79627.86,20.6,0.34118,0.00018,26.80023]
[1778221018350,28.13,79628.22,20.6,0.34122,0.00018,26.80161]
[1778221023598,28.12,79627.84,20.6,0.34112,0.00018,26.79831]
[1778221028633,28.11,79628.48,20.6,0.3412,0.00018,26.80114]
[1778221033668,28.11,79629.68,20.6,0.34139,0.00018,26.80714]
[1778221038703,28.1,79629.43,20.6,0.34132,0.00018,26.8049]
[1778221043738,28.1,79629.69,20.6,0.34134,0.00018,26.80557]
[1778221044693,28.1,79629.69,20.6,0.34134,0.00018,26.80557]
[1778221044722,28.1,79629.69,20.6,0.34134,0.00018,26.80557]
[1778221044745,28.1,79629.69,20.6,0.34134,0.00018,26.80557]
[1778221044885,28.1,79629.76,20.6,0.34135,0.00018,26.80581]
[1778221045752,28.1,79637.48,20.6,0.34272,0.00018,26.84924]
[1778221047955,28.09,79632.21,20.6,0.34176,0.00018,26.81897]
[1778221048136,28.09,79632.21,20.6,0.34176,0.00018,26.81897]
[1778221048736,28.09,79632.21,20.6,0.34176,0.00018,26.81897]
[1778221049477,28.09,79631.98,20.6,0.34171,0.00018,26.81744]
[1778221050853,28.09,79630.31,20.6,0.34141,0.00018,26.80774]
[1778221056592,28.08,79622.79,20.6,0.34,0.00018,26.76003]
[1778221059414,28.08,79620.23,20.6,0.33952,0.00018,26.74483]
[1778221060830,28.08,79618.8,20.6,0.33926,0.00018,26.73645]
[1778221065893,28.07,79618.76,20.6,0.33922,0.00018,26.7352]
[1778221067127,28.07,79618.76,20.6,0.33922,0.00018,26.7352]
[1778221072942,28.07,79617.61,20.6,0.33898,0.00018,26.72742]
[1778221080998,28.06,79618.73,20.6,0.33913,0.00018,26.73253]
[1778221082385,28.06,79618.73,20.6,0.33913,0.00018,26.73253]
[1778221083750,28.06,79618.97,20.6,0.33917,0.00018,26.73357]
[1778221085288,28.06,79619.53,20.6,0.33926,0.00018,26.73662]
[1778221085554,28.06,79619.53,20.6,0.33926,0.00018,26.73662]
[1778221085617,28.06,79619.53,20.6,0.33926,0.00018,26.73662]
[1778221085718,28.05,79619.82,20.6,0.3393,0.00018,26.73794]
[1778221086614,28.05,79628.91,20.6,0.34092,0.00018,26.78985]
[1778221092077,28.05,79634.62,20.6,0.34193,0.00018,26.82176]
[1778221097596,28.05,79633.64,20.6,0.34174,0.00018,26.81578]
[1778221097960,28.05,79633.79,20.6,0.34176,0.00018,26.81642]
[1778221099560,28.05,79632.25,20.6,0.34148,0.00018,26.80768]
[1778221100299,28.05,79629.27,20.6,0.34094,0.00018,26.79054]
[1778221101415,28.05,79628.99,20.6,0.34089,0.00018,26.78887]
[1778221104361,28.05,79629.01,20.6,0.34089,0.00018,26.78882]
[1778221104373,28.05,79629.01,20.6,0.34089,0.00018,26.78882]
[1778221108876,28.04,79620.39,20.6,0.33934,0.00018,26.73922]
[1778221108882,28.04,79620.39,20.6,0.33934,0.00018,26.73922]
[1778221110893,28.04,79620.9,20.6,0.33943,0.00018,26.74207]
[1778221116181,28.04,79621.5,20.6,0.33949,0.00018,26.74124]
[1778221121281,28.03,79629.05,20.6,0.34081,0.00018,26.78346]
[1778221123500,28.03,79630.01,20.6,0.34098,0.00018,26.78879]
[1778221124574,28.03,79630.88,20.6,0.34112,0.00018,26.7934]
[1778221128634,28.03,79639.01,20.6,0.34256,0.00018,26.83896]
[1778221135379,28.02,79635.79,20.6,0.34192,0.00018,26.81888]
[1778221140414,28.01,79633.85,20.6,0.34154,0.00018,26.80692]
[1778221145449,28.01,79635.62,20.6,0.34183,0.00018,26.81608]
[1778221150484,28.0,79636.34,20.6,0.34193,0.00018,26.8193]
[1778221152785,28.0,79637.89,20.6,0.3422,0.00018,26.82791]
[1778221158540,27.99,79639.61,20.6,0.34246,0.00018,26.83632]
[1778221163576,27.98,79638.06,20.6,0.34215,0.00018,26.82651]
[1778221166553,27.98,79638.07,20.6,0.34214,0.00018,26.82615]
[1778221170025,27.98,79629.88,20.6,0.34064,0.00018,26.77873]
[1778221175660,27.97,79634.35,20.6,0.34139,0.00018,26.79953]
[1778221181992,27.97,79634.28,20.6,0.34135,0.00018,26.79834]
[1778221187546,27.96,79634.28,20.6,0.34134,0.00018,26.79794]
[1778221192779,27.95,79634.67,20.6,0.34133,0.00018,26.79789]
[1778221193001,27.95,79634.67,20.6,0.34133,0.00018,26.79789]
[1778221194897,27.95,79636.06,20.6,0.34157,0.00018,26.8056]
[1778221195229,27.95,79636.37,20.6,0.34162,0.00018,26.80715]
[1778221195597,27.95,79636.37,20.6,0.34162,0.00018,26.80715]
[1778221195787,27.95,79636.37,20.6,0.34162,0.00018,26.80715]
[1778221195862,27.95,79636.37,20.6,0.34162,0.00018,26.80715]
[1778221195933,27.95,79636.37,20.6,0.34162,0.00018,26.80715]
[1778221195995,27.95,79623.2,20.6,0.33925,0.00018,26.73145]
[1778221196893,27.95,79606.35,20.6,0.33622,0.00018,26.63335]
[1778221198064,27.95,79599.94,20.6,0.33507,0.00018,26.59558]
[1778221198117,27.95,79599.94,20.6,0.33507,0.00018,26.59558]
[1778221200230,27.94,79599.89,20.6,0.33506,0.00018,26.59509]
[1778221201844,27.94,79608.01,20.6,0.3365,0.00018,26.64253]
[1778221204329,27.94,79609.83,20.6,0.33682,0.00018,26.65288]
[1778221206123,27.94,79608.98,20.6,0.33666,0.00018,26.64763]
[1778221206879,27.94,79609.47,20.6,0.33674,0.00018,26.6504]
[1778221211917,27.94,79609.49,20.6,0.33673,0.00018,26.65001]
[1778221216952,27.93,79609.69,20.6,0.33675,0.00018,26.65065]
[1778221221987,27.93,79607.19,20.6,0.33628,0.00018,26.63549]
[1778221227022,27.93,79610.8,20.6,0.33691,0.00018,26.6561]
[1778221232578,27.93,79615.91,20.6,0.3378,0.00018,26.68185]
[1778221238245,27.92,79618.12,20.6,0.33817,0.00018,26.69389]
[1778221238309,27.92,79618.12,20.6,0.33817,0.00018,26.69389]
[1778221244142,27.92,79623.02,20.6,0.33902,0.00018,26.72132]
[1778221247804,27.91,79619.63,20.6,0.3384,0.00018,26.70132]
[1778221248857,27.91,79618.67,20.6,0.33822,0.00018,26.69563]
[1778221254217,27.91,79618.64,20.6,0.33819,0.00018,26.6948]
[1778221260167,27.91,79618.28,20.6,0.33811,0.00018,26.6923]
[1778221261813,27.91,79618.58,20.6,0.33816,0.00018,26.69384]
[1778221267310,27.9,79618.28,20.6,0.33808,0.00018,26.69142]
[1778221272345,27.9,79618.17,20.6,0.33805,0.00018,26.69031]
[1778221277380,27.9,79617.91,20.6,0.33799,0.00018,26.68835]
[1778221278423,27.9,79617.91,20.6,0.33799,0.00018,26.68835]
[1778221278780,27.9,79617.91,20.6,0.33799,0.00018,26.68835]
[1778221278864,27.9,79617.93,20.6,0.33799,0.00018,26.6883]
[1778221283880,27.89,79613.37,20.6,0.33716,0.00018,26.66138]
[1778221285769,27.89,79611.64,20.6,0.33684,0.00018,26.65106]
[1778221286829,27.89,79608.18,20.6,0.33621,0.00018,26.63058]
[1778221287576,27.89,79602.66,20.6,0.33522,0.00018,26.59803]
[1778221293493,27.89,79598.63,20.6,0.33447,0.00018,26.57033]
[1778221298528,27.89,79597.45,20.6,0.33425,0.00018,26.56317]
[1778221303563,27.89,79597.51,20.6,0.33426,0.00018,26.56331]
[1778221309504,27.89,79599.51,20.6,0.33461,0.00018,26.57499]
[1778221309664,27.89,79599.51,20.6,0.33461,0.00018,26.57499]
[1778221309676,27.89,79599.51,20.6,0.33461,0.00018,26.57499]
[1778221309715,27.89,79599.51,20.6,0.33461,0.00018,26.57499]
[1778221316127,27.88,79607.79,20.6,0.33608,0.00018,26.62337]
[1778221320395,27.88,79607.7,20.6,0.33605,0.00018,26.62249]
[1778221325719,27.88,79607.92,20.6,0.33608,0.00018,26.62338]
[1778221330754,27.88,79606.63,20.6,0.33584,0.00018,26.61545]
[1778221335789,27.88,79609.37,20.6,0.33632,0.00018,26.63121]
[1778221340824,27.87,79608.36,20.6,0.33612,0.00018,26.62493]
[1778221345859,27.87,79608.91,20.6,0.33621,0.00018,26.62788]
[1778221350894,27.87,79608.04,20.6,0.33605,0.00018,26.62246]
[1778221355929,27.87,79605.61,20.6,0.33559,0.00018,26.60436]
[1778221361971,27.87,79604.58,20.6,0.33539,0.00018,26.59805]
[1778221367006,27.87,79602.26,20.6,0.33497,0.00018,26.58419]
[1778221372043,27.87,79603.32,20.6,0.33516,0.00018,26.59029]
[1778221377078,27.87,79602.85,20.6,0.33507,0.00018,26.58737]
[1778221382113,27.86,79603.44,20.6,0.33517,0.00018,26.59069]
[1778221382423,27.86,79603.44,20.6,0.33517,0.00018,26.59069]
[1778221383120,27.86,79604.81,20.6,0.33542,0.00018,26.59878]
[1778221388155,27.86,79605.29,20.6,0.3355,0.00018,26.6016]
[1778221393191,27.86,79604.57,20.6,0.33537,0.00018,26.59737]
[1778221398225,27.86,79604.64,20.6,0.33539,0.00018,26.59781]
[1778221403260,27.87,79601.62,20.6,0.33485,0.00018,26.58002]
[1778221408295,27.87,79602.78,20.6,0.33506,0.00018,26.58693]
[1778221410696,27.87,79602.78,20.6,0.33506,0.00018,26.58693]
[1778221416351,27.87,79602.8,20.6,0.33504,0.00018,26.58354]
[1778221417429,27.87,79602.8,20.6,0.33504,0.00018,26.58354]
[1778221417574,27.87,79602.8,20.6,0.33504,0.00018,26.58354]
[1778221417691,27.87,79602.8,20.6,0.33504,0.00018,26.58354]
[1778221417730,27.87,79602.8,20.6,0.33504,0.00018,26.58354]
[1778221417826,27.87,79602.8,20.6,0.33504,0.00018,26.58354]
[1778221418207,27.87,79602.8,20.6,0.33504,0.00018,26.58354]
[1778221417889,27.87,79602.72,20.6,0.33503,0.00018,26.58309]
[1778221418369,27.87,79591.45,20.6,0.33301,0.00018,26.51622]
[1778221419560,27.87,79591.45,20.6,0.33301,0.00018,26.51622]
[1778221425421,27.87,79586.69,20.6,0.33217,0.00018,26.48796]
[1778221428785,27.87,79587.25,20.6,0.33227,0.00018,26.49137]
[1778221434484,27.87,79587.07,20.6,0.33224,0.00018,26.49046]
[1778221438260,27.87,79587.61,20.6,0.33234,0.00018,26.49374]
[1778221443547,27.87,79592.59,20.6,0.33323,0.00018,26.52347]
[1778221449038,27.87,79592.95,20.6,0.33329,0.00018,26.52556]
[1778221450561,27.87,79592.94,20.6,0.33329,0.00018,26.52548]
[1778221455743,27.87,79587.99,20.6,0.33241,0.00018,26.49592]
[1778221460974,27.87,79586.74,20.6,0.33218,0.00018,26.48849]
[1778221467150,27.87,79593.68,20.6,0.33342,0.00018,26.5299]
[1778221472754,27.87,79587.27,20.6,0.33226,0.00018,26.48803]
[1778221477789,27.87,79586.64,20.6,0.33215,0.00018,26.4843]
[1778221482826,27.87,79583.29,20.6,0.33155,0.00018,26.46426]
[1778221486580,27.87,79580.73,20.6,0.3311,0.00018,26.449]
[1778221487613,27.87,79580.2,20.6,0.331,0.00018,26.44584]
[1778221488253,27.87,79580.2,20.6,0.331,0.00018,26.44584]
[1778221488588,27.87,79579.95,20.6,0.33096,0.00018,26.44436]
[1778221493902,27.87,79579.16,20.6,0.33083,0.00018,26.4398]
[1778221495916,27.87,79569.78,20.6,0.32916,0.00018,26.38313]
[1778221496750,27.87,79569.78,20.6,0.32916,0.00018,26.38313]
[1778221501958,27.87,79570.48,20.6,0.32929,0.00018,26.3878]
[1778221506995,27.87,79569.69,20.6,0.32916,0.00018,26.38331]
[1778221512031,27.88,79566.11,20.6,0.32854,0.00018,26.36187]
[1778221512660,27.88,79566.11,20.6,0.32854,0.00018,26.36187]
[1778221514366,27.88,79555.7,20.6,0.32669,0.00018,26.2984]
[1778221515826,27.88,79555.07,20.6,0.32658,0.00018,26.29467]
[1778221518545,27.88,79549.44,20.6,0.3256,0.00018,26.26046]
[1778221518842,27.88,79549.44,20.6,0.3256,0.00018,26.26046]
[1778221523763,27.88,79548.07,20.6,0.32538,0.00018,26.25285]
[1778221525367,27.89,79540.73,20.6,0.3241,0.00018,26.20775]
[1778221526130,27.89,79540.73,20.6,0.3241,0.00018,26.20775]
[1778221526439,27.89,79542.79,20.6,0.32447,0.00018,26.22075]
[1778221526981,27.89,79542.79,20.6,0.32447,0.00018,26.22075]
[1778221532171,27.89,79542.8,20.6,0.32449,0.00018,26.21845]
[1778221535404,27.9,79543.38,20.6,0.32461,0.00018,26.22269]
[1778221541234,27.9,79551.96,20.6,0.32616,0.00018,26.27674]
[1778221546269,27.91,79551.01,20.6,0.32602,0.00018,26.27175]
[1778221548842,27.91,79548.17,20.6,0.32553,0.00018,26.25461]
[1778221554326,27.91,79547.37,20.6,0.32542,0.00018,26.25082]
[1778221558166,27.92,79548.76,20.6,0.32568,0.00018,26.25995]
[1778221563391,27.92,79551.63,20.6,0.32622,0.00018,26.2787]
[1778221568430,27.93,79551.9,20.6,0.3263,0.00018,26.2812]
[1778221573465,27.93,79549.83,20.6,0.32596,0.00018,26.26929]
[1778221578500,27.93,79548.9,20.6,0.32582,0.00018,26.26441]
[1778221583536,27.94,79549.76,20.6,0.32599,0.00018,26.27053]
[1778221588570,27.94,79558.33,20.6,0.32753,0.00018,26.32378]
[1778221594308,27.94,79564.31,20.6,0.32859,0.00018,26.35692]
[1778221596920,27.94,79568.47,20.6,0.32933,0.00018,26.38234]
[1778221602668,27.95,79568.41,20.6,0.32933,0.00018,26.38214]
[1778221607703,27.95,79568.77,20.6,0.32939,0.00018,26.38443]
[1778221612738,27.95,79568.28,20.6,0.32931,0.00018,26.38154]
[1778221617773,27.95,79567.82,20.6,0.32923,0.00018,26.37881]
[1778221621255,27.95,79568.0,20.6,0.32926,0.00018,26.37992]
[1778221621935,27.95,79564.04,20.6,0.32856,0.00018,26.35592]
[1778221622497,27.95,79561.87,20.6,0.32817,0.00018,26.34276]
[1778221623534,27.95,79559.26,20.6,0.32771,0.00018,26.32686]
[1778221624189,27.95,79559.26,20.6,0.32771,0.00018,26.32686]
[1778221626493,27.95,79559.2,20.6,0.3277,0.00018,26.32663]
[1778221626550,27.95,79559.2,20.6,0.3277,0.00018,26.32663]
[1778221628017,27.95,79557.86,20.6,0.32747,0.00018,26.3185]
[1778221633885,27.95,79553.41,20.6,0.32669,0.00018,26.29173]
[1778221635540,27.95,79553.27,20.6,0.32667,0.00018,26.29095]
[1778221636722,27.95,79552.53,20.6,0.32655,0.00018,26.28659]
[1778221639444,27.95,79551.83,20.6,0.32643,0.00018,26.2825]
[1778221638920,27.95,79542.8,20.6,0.32483,0.00018,26.22703]
[1778221639795,27.95,79542.8,20.6,0.32483,0.00018,26.22703]
[1778221641347,27.95,79542.08,20.6,0.32471,0.00018,26.22273]
[1778221642285,27.95,79541.88,20.6,0.32468,0.00018,26.22166]
[1778221648358,27.96,79544.17,20.6,0.32512,0.00018,26.23678]
[1778221654027,27.96,79550.12,20.6,0.32618,0.00018,26.27074]
[1778221659062,27.97,79550.99,20.6,0.32635,0.00018,26.27675]
[1778221664097,27.97,79550.47,20.6,0.32628,0.00018,26.27425]
[1778221669132,27.97,79550.55,20.6,0.32632,0.00018,26.27545]
[1778221670455,27.97,79550.55,20.6,0.32632,0.00018,26.27545]
[1778221672505,27.98,79550.55,20.6,0.32633,0.00018,26.27588]
[1778221678195,27.98,79556.36,20.6,0.32738,0.00018,26.31214]
[1778221683230,27.98,79556.95,20.6,0.3275,0.00018,26.31624]
[1778221686251,27.98,79568.25,20.6,0.32951,0.00018,26.38503]
[1778221691286,27.98,79571.3,20.6,0.33005,0.00018,26.4035]
[1778221692245,27.98,79571.3,20.6,0.33005,0.00018,26.4035]
[1778221692311,27.98,79571.3,20.6,0.33005,0.00018,26.4035]
[1778221698335,27.98,79578.48,20.6,0.33133,0.00018,26.44657]
[1778221700831,27.98,79577.84,20.6,0.33121,0.00018,26.4427]
[1778221704429,27.98,79576.91,20.6,0.33104,0.00018,26.43701]
[1778221704460,27.98,79576.91,20.6,0.33104,0.00018,26.43701]
[1778221704537,27.98,79576.47,20.6,0.33096,0.00018,26.43434]
[1778221705404,27.98,79576.47,20.6,0.33096,0.00018,26.43434]
[1778221705443,27.98,79576.47,20.6,0.33096,0.00018,26.43434]
[1778221705459,27.98,79576.47,20.6,0.33096,0.00018,26.43434]
[1778221705484,27.98,79566.03,20.6,0.32911,0.00018,26.37142]
[1778221706243,27.98,79566.03,20.6,0.32911,0.00018,26.37142]
[1778221706901,27.98,79561.3,20.6,0.32827,0.00018,26.34278]
[1778221709861,27.98,79560.29,20.6,0.3281,0.00018,26.33681]
[1778221715454,27.99,79563.06,20.6,0.32858,0.00018,26.35041]
[1778221720489,27.99,79563.07,20.6,0.32859,0.00018,26.35077]
[1778221725524,27.99,79562.12,20.6,0.32843,0.00018,26.34524]
[1778221726386,27.99,79562.12,20.6,0.32843,0.00018,26.34524]
[1778221731569,27.99,79561.61,20.6,0.32835,0.00018,26.34236]
[1778221736604,27.99,79561.04,20.6,0.32825,0.00018,26.33906]
[1778221741947,27.99,79561.36,20.6,0.32831,0.00018,26.34112]
[1778221741969,27.99,79561.36,20.6,0.32831,0.00018,26.34112]
[1778221741997,27.99,79561.36,20.6,0.32831,0.00018,26.34112]
[1778221742060,27.99,79561.36,20.6,0.32831,0.00018,26.34112]
[1778221742166,27.99,79561.36,20.6,0.32831,0.00018,26.34112]
[1778221742200,27.99,79561.36,20.6,0.32831,0.00018,26.34112]
[1778221743027,27.99,79561.73,20.6,0.32838,0.00018,26.34343]
[1778221747090,28.0,79556.26,20.6,0.32744,0.00018,26.31105]
[1778221749536,28.0,79555.17,20.6,0.32725,0.00018,26.30452]
[1778221757198,28.01,79555.57,20.6,0.32741,0.00018,26.30976]
[1778221757703,28.02,79555.35,20.6,0.32745,0.00018,26.31121]
[1778221760559,28.03,79552.12,20.6,0.3269,0.00018,26.29222]
[1778221761418,28.03,79551.07,20.6,0.32675,0.00018,26.28672]
[1778221762174,28.04,79550.09,20.6,0.32661,0.00018,26.28182]
[1778221763985,28.04,79543.57,20.6,0.32546,0.00018,26.24202]
[1778221769837,28.04,79543.87,20.6,0.32555,0.00018,26.24493]
[1778221774872,28.05,79544.53,20.6,0.32567,0.00018,26.24614]
[1778221777685,28.05,79547.62,20.6,0.32622,0.00018,26.26539]
[1778221782928,28.05,79548.4,20.6,0.32639,0.00018,26.27103]
[1778221787963,28.06,79547.85,20.6,0.32631,0.00018,26.26835]
[1778221791184,28.06,79547.88,20.6,0.32632,0.00018,26.2688]
[1778221797026,28.06,79546.57,20.6,0.32612,0.00018,26.26174]
[1778221798310,28.06,79546.57,20.6,0.32612,0.00018,26.26174]
[1778221798566,28.06,79546.57,20.6,0.32612,0.00018,26.26174]
[1778221799155,28.06,79544.3,20.6,0.32573,0.00018,26.24813]
[1778221800418,28.07,79542.32,20.6,0.32539,0.00018,26.23616]
[1778221801158,28.07,79542.8,20.6,0.32548,0.00018,26.23928]
[1778221802239,28.07,79555.78,20.6,0.32777,0.00018,26.31883]
[1778221803710,28.07,79553.31,20.6,0.32734,0.00018,26.30382]
[1778221804757,28.07,79553.17,20.6,0.32732,0.00018,26.30308]
[1778221805803,28.07,79545.39,20.6,0.32595,0.00018,26.25572]
[1778221806545,28.07,79545.39,20.6,0.32595,0.00018,26.25572]
[1778221806822,28.07,79542.47,20.6,0.32544,0.00018,26.23812]
[1778221812132,28.08,79542.58,20.6,0.3255,0.00018,26.23989]
[1778221817167,28.08,79541.63,20.6,0.32536,0.00018,26.23499]
[1778221822202,28.09,79540.98,20.6,0.32527,0.00018,26.23196]
[1778221825395,28.09,79541.48,20.6,0.32537,0.00018,26.2354]
[1778221831266,28.09,79545.28,20.6,0.32606,0.00018,26.25628]
[1778221836301,28.1,79545.87,20.6,0.32619,0.00018,26.26073]
[1778221841336,28.1,79545.19,20.6,0.32609,0.00018,26.25745]
[1778221846371,28.11,79544.41,20.6,0.32598,0.00018,26.25356]
[1778221851448,28.11,79540.79,20.6,0.32537,0.00018,26.23215]
[1778221852528,28.11,79539.76,20.6,0.32519,0.00018,26.22604]
[1778221853420,28.11,79529.28,20.6,0.32337,0.00018,26.1619]
[1778221856958,28.15,79527.56,20.6,0.3233,0.00018,26.159]
[1778221862483,28.17,79528.7,20.6,0.32361,0.00018,26.16981]
[1778221865363,28.17,79529.51,20.6,0.32377,0.00018,26.17528]
[1778221869698,28.18,79529.9,20.6,0.32386,0.00018,26.17862]
[1778221874688,28.18,79529.82,20.6,0.32388,0.00018,26.17931]
[1778221874779,28.18,79529.41,20.6,0.32382,0.00018,26.17702]
[1778221876125,28.18,79523.78,20.6,0.32284,0.00017,26.14251]
[1778221876868,28.18,79522.62,20.6,0.32265,0.00017,26.13561]
[1778221876939,28.18,79522.62,20.6,0.32265,0.00017,26.13561]
[1778221877445,28.18,79522.62,20.6,0.32265,0.00017,26.13561]
[1778221877672,28.18,79522.62,20.6,0.32265,0.00017,26.13561]
[1778221887658,28.25,79517.22,20.6,0.3221,0.00017,26.11542]
[1778221891687,28.25,79505.23,20.6,0.32002,0.00017,26.03833]
[1778221896722,28.26,79505.98,20.6,0.3202,0.00017,26.0446]
[1778221902049,28.27,79504.85,20.6,0.32004,0.00017,26.03879]
[1778221907802,28.28,79508.6,20.6,0.32075,0.00017,26.06414]
[1778221912837,28.28,79506.92,20.6,0.3205,0.00017,26.05502]
[1778221914722,28.28,79506.92,20.6,0.3205,0.00017,26.05502]
[1778221920250,28.29,79501.9,20.6,0.31968,0.00017,26.02539]
[1778221920963,28.29,79500.1,20.6,0.31938,0.00017,26.01472]
[1778221922734,28.29,79501.0,20.6,0.31955,0.00017,26.02064]
[1778221925445,28.3,79499.85,20.6,0.31936,0.00017,26.01405]
[1778221930963,28.31,79497.67,20.6,0.31905,0.00017,26.00247]
[1778221932034,28.31,79497.67,20.6,0.31905,0.00017,26.00247]
[1778221932849,28.31,79497.71,20.6,0.31906,0.00017,26.00301]
[1778221934729,28.31,79498.26,20.6,0.31917,0.00017,26.00675]
[1778221936927,28.32,79498.84,20.6,0.3193,0.00017,26.01151]
[1778221938781,28.32,79497.98,20.6,0.31915,0.00017,26.00613]
[1778221941396,28.32,79489.77,20.6,0.31776,0.00017,25.95555]
[1778221942010,28.32,79490.03,20.6,0.31782,0.00017,25.95784]
[1778221947075,28.33,79490.9,20.6,0.31802,0.00017,25.9649]
[1778221951110,28.33,79491.4,20.6,0.31813,0.00017,25.96897]
[1778221951120,28.33,79491.4,20.6,0.31813,0.00017,25.96897]
[1778221951450,28.34,79491.36,20.6,0.31812,0.00017,25.96569]
[1778221952113,28.34,79482.36,20.6,0.31657,0.00017,25.90898]
[1778221957148,28.34,79480.94,20.6,0.31634,0.00017,25.90064]
[1778221962183,28.34,79482.56,20.6,0.31664,0.00017,25.91157]
[1778221968225,28.35,79482.66,20.6,0.31668,0.00017,25.91296]
[1778221973260,28.35,79482.5,20.6,0.31667,0.00017,25.91268]
[1778221978295,28.35,79479.93,20.6,0.31625,0.00017,25.89703]
[1778221983330,28.36,79477.93,20.6,0.31592,0.00017,25.88506]
[1778221988365,28.36,79478.46,20.6,0.31603,0.00017,25.88907]
[1778221993400,28.36,79477.64,20.6,0.31591,0.00017,25.88453]
[1778221998435,28.36,79478.89,20.6,0.31614,0.00017,25.89304]
[1778222000748,28.36,79478.1,20.6,0.31601,0.00017,25.88816]
[1778222001456,28.37,79468.56,20.6,0.31437,0.00017,25.82779]
[1778222006491,28.37,79469.43,20.6,0.31455,0.00017,25.83416]
[1778222009624,28.37,79471.09,20.6,0.31484,0.00017,25.84503]
[1778222015554,28.37,79472.62,20.6,0.31509,0.00017,25.85137]
[1778222020589,28.37,79472.06,20.6,0.31499,0.00017,25.84785]
[1778222025624,28.37,79470.09,20.6,0.31466,0.00017,25.83536]
[1778222026436,28.37,79470.09,20.6,0.31466,0.00017,25.83536]
[1778222031666,28.37,79471.2,20.6,0.31485,0.00017,25.84247]
[1778222036701,28.37,79470.12,20.6,0.31466,0.00017,25.83563]
[1778222041736,28.37,79468.85,20.6,0.31445,0.00017,25.82758]
[1778222046771,28.37,79469.34,20.6,0.31453,0.00017,25.83073]
[1778222051806,28.37,79470.96,20.6,0.31481,0.00017,25.84103]
[1778222056057,28.37,79470.39,20.6,0.31471,0.00017,25.83737]
[1778222061876,28.37,79463.44,20.6,0.31352,0.00017,25.79315]
[1778222066911,28.37,79464.1,20.6,0.31364,0.00017,25.79748]
[1778222071946,28.37,79466.4,20.6,0.31401,0.00017,25.80861]
[1778222076981,28.37,79466.21,20.6,0.31398,0.00017,25.8074]
[1778222082016,28.37,79466.19,20.6,0.31398,0.00017,25.80729]
[1778222087052,28.37,79467.17,20.6,0.31415,0.00017,25.81353]
[1778222091063,28.37,79467.15,20.6,0.31414,0.00017,25.8134]
[1778222091074,28.37,79467.15,20.6,0.31414,0.00017,25.8134]
[1778222096324,28.38,79468.04,20.6,0.31431,0.00017,25.81969]
[1778222102156,28.38,79464.41,20.6,0.3137,0.00017,25.79696]
[1778222106999,28.38,79463.67,20.6,0.31358,0.00017,25.79229]
[1778222107095,28.38,79463.67,20.6,0.31358,0.00017,25.79229]
[1778222107192,28.38,79463.67,20.6,0.31358,0.00017,25.79229]
[1778222107402,28.38,79463.67,20.6,0.31358,0.00017,25.79229]
[1778222107988,28.38,79459.38,20.6,0.31284,0.00017,25.76487]
[1778222108096,28.38,79459.38,20.6,0.31284,0.00017,25.76487]
[1778222108292,28.38,79459.38,20.6,0.31284,0.00017,25.76487]
[1778222108348,28.38,79459.38,20.6,0.31284,0.00017,25.76487]
[1778222108395,28.38,79459.38,20.6,0.31284,0.00017,25.76487]
[1778222108472,28.38,79459.38,20.6,0.31284,0.00017,25.76487]
[1778222108518,28.38,79459.38,20.6,0.31284,0.00017,25.76487]
[1778222108549,28.38,79442.6,20.6,0.30997,0.00017,25.65663]
[1778222109408,28.38,79442.6,20.6,0.30997,0.00017,25.65663]
[1778222109549,28.38,79442.6,20.6,0.30997,0.00017,25.65663]
[1778222109614,28.38,79442.6,20.6,0.30997,0.00017,25.65663]
[1778222109887,28.38,79442.6,20.6,0.30997,0.00017,25.65663]
[1778222109897,28.38,79423.53,20.6,0.30672,0.00017,25.53243]
[1778222110814,28.38,79423.53,20.6,0.30672,0.00017,25.53243]
[1778222110822,28.38,79423.53,20.6,0.30672,0.00017,25.53243]
[1778222115379,28.38,79420.22,20.6,0.30618,0.00017,25.51153]
[1778222115410,28.38,79420.22,20.6,0.30618,0.00017,25.51153]
[1778222116030,28.39,79419.93,20.6,0.30615,0.00017,25.51005]
[1778222116070,28.39,79419.93,20.6,0.30615,0.00017,25.51005]
[1778222116467,28.39,79419.93,20.6,0.30615,0.00017,25.51005]
[1778222116568,28.39,79410.77,20.6,0.3046,0.00017,25.44981]
[1778222117589,28.39,79410.77,20.6,0.3046,0.00017,25.44981]
[1778222118784,28.39,79407.33,20.6,0.30402,0.00017,25.42727]
[1778222118829,28.39,79407.33,20.6,0.30402,0.00017,25.42727]
[1778222123182,28.39,79408.51,20.6,0.30426,0.00017,25.43631]
[1778222125207,28.4,79409.74,20.6,0.30448,0.00017,25.44506]
[1778222130549,28.41,79415.8,20.6,0.30562,0.00017,25.4891]
[1778222131361,28.41,79420.56,20.6,0.30644,0.00017,25.52095]
[1778222131422,28.41,79420.56,20.6,0.30644,0.00017,25.52095]
[1778222131424,28.41,79420.56,20.6,0.30644,0.00017,25.52095]
[1778222131760,28.41,79420.56,20.6,0.30644,0.00017,25.52095]
[1778222131766,28.41,79420.56,20.6,0.30644,0.00017,25.52095]
[1778222132380,28.42,79433.66,20.6,0.30865,0.00017,25.60322]
[1778222135509,28.42,79432.04,20.6,0.30839,0.00017,25.59302]
[1778222135921,28.42,79432.04,20.6,0.30839,0.00017,25.59302]
[1778222135941,28.42,79432.6,20.6,0.30849,0.00017,25.59698]
[1778222137683,28.42,79429.48,20.6,0.30796,0.00017,25.57662]
[1778222138508,28.42,79427.72,20.6,0.30767,0.00017,25.56561]
[1778222144402,28.43,79429.01,20.6,0.30793,0.00017,25.57529]
[1778222147593,28.43,79428.61,20.6,0.30789,0.00017,25.57374]
[1778222153527,28.44,79426.79,20.6,0.30763,0.00017,25.56385]
[1778222155901,28.44,79426.33,20.6,0.30756,0.00017,25.56112]
[1778222155934,28.44,79426.33,20.6,0.30756,0.00017,25.56112]
[1778222156256,28.44,79425.8,20.6,0.30748,0.00017,25.55794]
[1778222156986,28.44,79416.08,20.6,0.30584,0.00017,25.49447]
[1778222161600,28.48,79408.43,20.6,0.30477,0.00017,25.45252]
[1778222167625,28.52,79407.22,20.6,0.30482,0.00017,25.45401]
[1778222169554,28.52,79407.26,20.6,0.30484,0.00017,25.45464]
[1778222172868,28.52,79416.0,20.6,0.30634,0.00017,25.51313]
[1778222174498,28.52,79419.06,20.6,0.30688,0.00017,25.53378]
[1778222174629,28.52,79419.06,20.6,0.30688,0.00017,25.53378]
[1778222175460,28.52,79421.71,20.6,0.30734,0.00017,25.55137]
[1778222175654,28.52,79421.71,20.6,0.30734,0.00017,25.55137]
[1778222179439,28.53,79432.58,20.6,0.30921,0.00017,25.623]
[1778222181817,28.53,79433.44,20.6,0.30936,0.00017,25.62899]
[1778222181892,28.53,79433.44,20.6,0.30936,0.00017,25.62899]
[1778222181907,28.53,79433.44,20.6,0.30936,0.00017,25.62899]
[1778222181923,28.53,79433.44,20.6,0.30936,0.00017,25.62899]
[1778222182735,28.53,79444.71,20.6,0.31129,0.00017,25.70203]
[1778222187770,28.53,79449.07,20.6,0.31205,0.00017,25.73055]
[1778222188467,28.53,79449.07,20.6,0.31205,0.00017,25.73055]
[1778222188751,28.53,79449.07,20.6,0.31205,0.00017,25.73055]
[1778222188820,28.53,79449.07,20.6,0.31205,0.00017,25.73055]
[1778222189663,28.54,79446.07,20.6,0.31154,0.00017,25.71145]
[1778222191368,28.54,79435.86,20.6,0.30982,0.00017,25.64606]
[1778222192201,28.54,79437.74,20.6,0.31012,0.00017,25.65473]
[1778222194703,28.54,79438.36,20.6,0.31024,0.00017,25.6591]
[1778222195787,28.54,79438.24,20.6,0.31022,0.00017,25.65851]
[1778222201868,28.55,79435.6,20.6,0.30981,0.00017,25.64281]
[1778222205672,28.55,79436.92,20.6,0.31004,0.00017,25.6517]
[1778222210579,28.55,79436.53,20.6,0.31001,0.00017,25.65026]
[1778222212096,28.55,79439.8,20.6,0.31057,0.00017,25.67167]
[1778222217981,28.56,79438.91,20.6,0.31045,0.00017,25.66686]
[1778222221944,28.56,79438.91,20.6,0.31045,0.00017,25.66686]
[1778222221952,28.56,79438.91,20.6,0.31045,0.00017,25.66686]
[1778222222043,28.56,79438.91,20.6,0.31045,0.00017,25.66686]
[1778222223014,28.56,79438.9,20.6,0.31046,0.00017,25.6674]
[1778222228101,28.56,79446.6,20.6,0.31179,0.00017,25.71749]
[1778222235101,28.57,79446.42,20.6,0.31178,0.00017,25.71707]
[1778222243956,28.57,79446.35,20.6,0.31178,0.00017,25.71692]
[1778222250059,28.57,79445.91,20.6,0.31172,0.00017,25.71485]
[1778222251058,28.57,79445.95,20.6,0.31174,0.00017,25.71534]
[1778222254061,28.57,79443.93,20.6,0.31138,0.00017,25.69897]
[1778222259273,28.58,79442.98,20.6,0.31123,0.00017,25.69353]
[1778222264040,28.58,79442.23,20.6,0.31112,0.00017,25.68902]
[1778222264101,28.58,79442.23,20.6,0.31112,0.00017,25.68902]
[1778222264115,28.58,79442.23,20.6,0.31112,0.00017,25.68902]
[1778222264116,28.58,79442.23,20.6,0.31112,0.00017,25.68902]
[1778222264874,28.58,79442.23,20.6,0.31112,0.00017,25.68923]
[1778222265423,28.58,79447.43,20.6,0.31201,0.00017,25.7226]
[1778222265832,28.58,79447.43,20.6,0.31201,0.00017,25.7226]
[1778222266033,28.58,79456.84,20.6,0.31361,0.00017,25.78257]
[1778222269343,28.58,79461.92,20.6,0.31448,0.00017,25.81476]
[1778222272364,28.58,79473.15,20.6,0.3164,0.00017,25.88542]
[1778222274060,28.58,79473.15,20.6,0.3164,0.00017,25.88542]
[1778222280420,28.58,79476.21,20.6,0.31691,0.00017,25.90408]
[1778222283956,28.57,79473.96,20.6,0.31652,0.00017,25.88979]
[1778222284625,28.57,79476.4,20.6,0.31693,0.00017,25.90502]
[1778222284630,28.57,79485.96,20.6,0.31857,0.00017,25.96468]
[1778222286783,28.57,79488.95,20.6,0.31909,0.00017,25.9834]
[1778222287613,28.58,79488.25,20.6,0.31897,0.00017,25.97909]
[1778222292229,28.58,79490.02,20.6,0.31928,0.00017,25.99021]
[1778222295612,28.57,79492.0,20.6,0.31961,0.00017,26.00227]
[1778222301567,28.57,79493.35,20.6,0.31984,0.00017,26.0105]
[1778222306602,28.57,79493.66,20.6,0.3199,0.00017,26.01255]
[1778222313651,28.58,79493.1,20.6,0.31979,0.00017,26.00572]
[1778222318961,28.58,79492.6,20.6,0.31971,0.00017,26.00278]
[1778222324728,28.58,79495.67,20.6,0.32025,0.00017,26.02205]
[1778222329763,28.58,79493.84,20.6,0.31994,0.00017,26.01093]
[1778222334798,28.58,79498.0,20.6,0.32066,0.00017,26.03679]
[1778222340840,28.58,79497.84,20.6,0.32063,0.00017,26.03589]
[1778222346882,28.58,79497.54,20.6,0.32058,0.00017,26.03409]
[1778222351917,28.58,79500.26,20.6,0.32105,0.00017,26.05082]
[1778222353749,28.58,79506.27,20.6,0.32209,0.00017,26.08769]
[1778222358966,28.58,79512.6,20.6,0.32317,0.00017,26.12603]
[1778222364001,28.58,79513.15,20.6,0.32325,0.00017,26.12903]
[1778222370043,28.58,79513.16,20.6,0.32324,0.00017,26.12872]
[1778222371050,28.57,79523.17,20.6,0.32495,0.00017,26.18578]
[1778222374808,28.57,79526.11,20.6,0.32545,0.00017,26.20331]
[1778222375049,28.57,79526.11,20.6,0.32545,0.00017,26.20331]
[1778222379197,28.57,79534.98,20.6,0.32697,0.00017,26.2559]
[1778222384341,28.57,79535.17,20.6,0.32698,0.00017,26.25625]
[1778222387199,28.56,79535.4,20.6,0.32701,0.00017,26.2573]
[1778222389439,28.56,79535.68,20.6,0.32704,0.00017,26.25846]
[1778222391750,28.56,79536.48,20.6,0.32717,0.00017,26.26291]
[1778222396752,28.56,79538.73,20.6,0.32753,0.00017,26.27544]
[1778222399499,28.55,79539.41,20.6,0.32763,0.00017,26.27892]
[1778222404164,28.55,79539.56,20.6,0.32765,0.00017,26.27962]
[1778222406058,28.54,79555.24,20.6,0.33034,0.00017,26.37149]
[1778222407691,28.54,79556.92,20.6,0.33063,0.00017,26.38113]
[1778222407718,28.54,79556.92,20.6,0.33063,0.00017,26.38113]
[1778222407748,28.54,79556.92,20.6,0.33063,0.00017,26.38113]
[1778222408064,28.54,79556.92,20.6,0.33063,0.00017,26.38113]
[1778222408128,28.54,79563.34,20.6,0.33174,0.00017,26.41858]
[1778222408734,28.54,79563.34,20.6,0.33174,0.00017,26.41858]
[1778222409654,28.54,79565.3,20.6,0.33208,0.00017,26.43006]
[1778222410122,28.54,79565.3,20.6,0.33208,0.00017,26.43006]
[1778222410154,28.54,79565.3,20.6,0.33208,0.00017,26.43006]
[1778222410156,28.54,79565.3,20.6,0.33208,0.00017,26.43006]
[1778222410168,28.54,79565.88,20.6,0.33217,0.00017,26.43312]
[1778222410809,28.54,79565.88,20.6,0.33217,0.00017,26.43312]
[1778222411072,28.54,79565.88,20.6,0.33217,0.00017,26.43312]
[1778222411807,28.54,79562.69,20.6,0.33162,0.00017,26.41456]
[1778222412059,28.54,79562.69,20.6,0.33162,0.00017,26.41456]
[1778222413177,28.54,79563.82,20.6,0.33182,0.00017,26.42131]
[1778222413474,28.54,79563.62,20.6,0.33179,0.00017,26.42027]
[1778222413996,28.54,79563.62,20.6,0.33179,0.00017,26.42027]
[1778222415580,28.54,79563.57,20.6,0.33178,0.00017,26.4201]
[1778222416006,28.54,79563.66,20.6,0.3318,0.00017,26.4206]
[1778222417965,28.54,79563.3,20.6,0.33174,0.00017,26.41849]
[1778222421697,28.54,79563.96,20.6,0.33183,0.00017,26.42175]
[1778222424334,28.54,79564.43,20.6,0.3319,0.00017,26.42405]
[1778222425319,28.54,79563.87,20.6,0.3318,0.00017,26.42061]
[1778222431476,28.53,79561.49,20.6,0.33133,0.00017,26.40205]
[1778222436517,28.53,79560.96,20.6,0.33122,0.00017,26.39828]
[1778222442558,28.52,79560.78,20.6,0.33116,0.00017,26.39642]
[1778222445474,28.52,79553.53,20.6,0.32989,0.00017,26.35339]
[1778222445537,28.52,79553.53,20.6,0.32989,0.00017,26.35339]
[1778222445720,28.52,79553.53,20.6,0.32989,0.00017,26.35339]
[1778222446580,28.52,79552.19,20.6,0.32965,0.00017,26.34536]
[1778222450006,28.52,79545.69,20.6,0.32851,0.00017,26.30647]
[1778222450786,28.52,79547.67,20.6,0.32885,0.00017,26.31821]
[1778222451661,28.52,79546.83,20.6,0.32871,0.00017,26.31316]
[1778222453342,28.52,79547.01,20.6,0.32874,0.00017,26.31423]
[1778222458685,28.52,79546.32,20.6,0.32861,0.00017,26.30983]
[1778222461139,28.52,79546.57,20.6,0.32865,0.00017,26.31128]
[1778222461763,28.52,79547.01,20.6,0.32872,0.00017,26.31382]
[1778222464069,28.52,79557.19,20.6,0.33049,0.00017,26.37401]
[1778222465129,28.52,79557.19,20.6,0.33049,0.00017,26.37401]
[1778222465628,28.52,79559.38,20.6,0.33087,0.00017,26.38684]
[1778222466665,28.52,79565.14,20.6,0.33188,0.00017,26.4207]
[1778222467189,28.51,79566.17,20.6,0.33205,0.00017,26.42651]
[1778222468807,28.51,79571.08,20.6,0.33291,0.00018,26.45523]
[1778222474801,28.51,79573.58,20.6,0.33335,0.00018,26.46969]
[1778222482858,28.51,79573.5,20.6,0.33333,0.00018,26.46904]
[1778222487893,28.51,79575.45,20.6,0.33367,0.00018,26.4803]
[1778222491174,28.51,79572.87,20.6,0.33321,0.00018,26.46523]
[1778222493179,28.51,79570.65,20.6,0.3328,0.00018,26.44865]
[1778222499977,28.51,79570.69,20.6,0.33281,0.00018,26.44891]
[1778222505012,28.51,79569.29,20.6,0.33257,0.00018,26.44076]
[1778222510047,28.51,79571.03,20.6,0.33287,0.00018,26.45094]
[1778222515098,28.51,79571.71,20.6,0.33299,0.00018,26.4549]
[1778222520133,28.51,79571.49,20.6,0.33295,0.00018,26.45361]
[1778222525168,28.51,79571.19,20.6,0.3329,0.00018,26.45186]
[1778222531210,28.51,79570.78,20.6,0.33283,0.00018,26.44945]
[1778222536245,28.51,79569.5,20.6,0.3326,0.00018,26.44197]
[1778222541280,28.51,79571.21,20.6,0.3329,0.00018,26.45197]
[1778222546315,28.51,79572.16,20.6,0.33307,0.00018,26.4575]
[1778222552357,28.51,79571.77,20.6,0.33298,0.00018,26.45159]
[1778222556552,28.51,79571.8,20.6,0.33299,0.00018,26.45175]
[1778222556591,28.51,79571.8,20.6,0.33299,0.00018,26.45175]
[1778222560823,28.51,79577.25,20.6,0.33394,0.00018,26.48339]
[1778222561484,28.51,79577.27,20.6,0.33394,0.00018,26.48348]
[1778222562913,28.51,79578.33,20.6,0.33413,0.00018,26.48973]
[1778222562983,28.51,79578.33,20.6,0.33413,0.00018,26.48973]
[1778222565088,28.51,79585.06,20.6,0.33531,0.00018,26.52877]
[1778222565117,28.51,79585.06,20.6,0.33531,0.00018,26.52877]
[1778222566512,28.51,79586.59,20.6,0.33559,0.00018,26.53779]
[1778222571717,28.51,79586.11,20.6,0.33551,0.00018,26.53528]
[1778222577535,28.52,79584.4,20.6,0.33523,0.00018,26.52584]
[1778222579134,28.52,79584.4,20.6,0.33523,0.00018,26.52584]
[1778222583732,28.52,79585.38,20.6,0.33541,0.00018,26.53176]
[1778222589110,28.52,79584.93,20.6,0.33533,0.00018,26.52936]
[1778222592622,28.52,79584.82,20.6,0.33532,0.00018,26.52886]
[1778222593061,28.52,79584.82,20.6,0.33532,0.00018,26.52886]
[1778222597064,28.52,79585.49,20.6,0.33544,0.00018,26.53283]
[1778222602710,28.52,79585.61,20.6,0.33547,0.00018,26.53367]
[1778222607745,28.52,79586.8,20.6,0.33568,0.00018,26.54065]
[1778222612780,28.52,79586.81,20.6,0.33567,0.00018,26.53727]
[1778222617388,28.52,79586.94,20.6,0.33569,0.00018,26.53811]
[1778222625601,28.53,79586.93,20.6,0.3357,0.00018,26.53845]
[1778222631913,28.53,79587.61,20.6,0.33584,0.00018,26.54273]
[1778222636948,28.53,79586.85,20.6,0.33571,0.00018,26.53867]
[1778222641983,28.53,79584.76,20.6,0.33536,0.00018,26.52707]
[1778222647018,28.53,79581.98,20.6,0.33489,0.00018,26.51148]
[1778222652054,28.54,79582.1,20.6,0.33492,0.00018,26.51266]
[1778222656261,28.54,79580.0,20.6,0.33456,0.00018,26.50082]
[1778222661097,28.54,79575.68,20.6,0.33383,0.00018,26.47637]
[1778222661098,28.54,79575.68,20.6,0.33383,0.00018,26.47637]
[1778222668166,28.55,79574.02,20.6,0.33357,0.00018,26.46772]
[1778222670592,28.55,79574.57,20.6,0.33367,0.00018,26.47103]
[1778222676223,28.55,79574.51,20.6,0.33366,0.00018,26.46785]
[1778222681258,28.56,79575.61,20.6,0.33387,0.00018,26.47475]
[1778222683504,28.56,79575.39,20.6,0.33384,0.00018,26.47357]
[1778222689256,28.56,79571.65,20.6,0.3332,0.00017,26.45249]
[1778222689260,28.56,79571.65,20.6,0.3332,0.00017,26.45249]
[1778222689445,28.56,79571.65,20.6,0.3332,0.00017,26.45249]
[1778222689470,28.56,79571.65,20.6,0.3332,0.00017,26.45249]
[1778222689516,28.56,79569.45,20.6,0.33282,0.00017,26.43978]
[1778222690211,28.56,79569.45,20.6,0.33282,0.00017,26.43978]
[1778222690256,28.56,79569.45,20.6,0.33282,0.00017,26.43978]
[1778222690312,28.56,79569.45,20.6,0.33282,0.00017,26.43978]
[1778222690324,28.56,79553.45,20.6,0.33002,0.00017,26.3457]
[1778222692338,28.56,79540.2,20.6,0.32771,0.00017,26.26684]
[1778222693055,28.56,79540.2,20.6,0.32771,0.00017,26.26684]
[1778222693119,28.56,79540.2,20.6,0.32771,0.00017,26.26684]
[1778222697465,28.56,79539.34,20.6,0.32756,0.00017,26.26161]
[1778222700905,28.56,79539.3,20.6,0.32755,0.00017,26.2613]
[1778222702335,28.56,79544.98,20.6,0.32854,0.00017,26.29513]
[1778222702411,28.56,79553.02,20.6,0.32994,0.00017,26.34276]
[1778222707446,28.55,79550.98,20.6,0.32956,0.00017,26.33021]
[1778222709762,28.55,79549.49,20.6,0.3293,0.00017,26.32122]
[1778222710774,28.55,79549.13,20.6,0.32924,0.00017,26.319]
[1778222711981,28.55,79547.61,20.6,0.32897,0.00017,26.3099]
[1778222719530,28.55,79548.85,20.6,0.32917,0.00017,26.31668]
[1778222724565,28.55,79548.47,20.6,0.32909,0.00017,26.31406]
[1778222729600,28.55,79548.28,20.6,0.32904,0.00017,26.31259]
[1778222733115,28.55,79548.28,20.6,0.32902,0.00017,26.30884]
[1778222735519,28.55,79542.36,20.6,0.32799,0.00017,26.27346]
[1778222735783,28.54,79540.52,20.6,0.32766,0.00017,26.26243]
[1778222737058,28.54,79539.01,20.6,0.3274,0.00017,26.25337]
[1778222742900,28.54,79537.82,20.6,0.32719,0.00017,26.24617]
[1778222743338,28.54,79537.82,20.6,0.32719,0.00017,26.24617]
[1778222743439,28.54,79537.82,20.6,0.32719,0.00017,26.24617]
[1778222744555,28.54,79537.49,20.6,0.32713,0.00017,26.24419]
[1778222744723,28.54,79533.64,20.6,0.32647,0.00017,26.22111]
[1778222744727,28.54,79533.64,20.6,0.32647,0.00017,26.22111]
[1778222745102,28.54,79533.64,20.6,0.32647,0.00017,26.22111]
[1778222745345,28.54,79533.64,20.6,0.32647,0.00017,26.22111]
[1778222750041,28.55,79527.32,20.6,0.32537,0.00017,26.18315]
[1778222755786,28.55,79526.86,20.6,0.32531,0.00017,26.18077]
[1778222757150,28.55,79526.86,20.6,0.32531,0.00017,26.18077]
[1778222758704,28.55,79525.93,20.6,0.32515,0.00017,26.17528]
[1778222760642,28.55,79525.98,20.6,0.32516,0.00017,26.17564]
[1778222765856,28.55,79526.92,20.6,0.32533,0.00017,26.18178]
[1778222768370,28.55,79526.92,20.6,0.32534,0.00017,26.1819]
[1778222768439,28.55,79526.92,20.6,0.32534,0.00017,26.1819]
[1778222773716,28.55,79534.34,20.6,0.32663,0.00017,26.22674]
[1778222776437,28.55,79534.8,20.6,0.32671,0.00017,26.22952]
[1778222781448,28.55,79533.26,20.6,0.32645,0.00017,26.2203]
[1778222781825,28.55,79533.92,20.6,0.32656,0.00017,26.22428]
[1778222782443,28.55,79533.92,20.6,0.32656,0.00017,26.22428]
[1778222783018,28.55,79530.05,20.6,0.32589,0.00017,26.201]
[1778222785418,28.55,79528.35,20.6,0.32559,0.00017,26.19078]
[1778222791035,28.55,79528.61,20.6,0.32563,0.00017,26.18896]
[1778222793812,28.55,79529.08,20.6,0.32571,0.00017,26.19186]
[1778222794899,28.55,79526.97,20.6,0.32535,0.00017,26.17916]
[1778222795914,28.55,79521.43,20.6,0.32439,0.00017,26.14567]
[1778222802112,28.56,79524.88,20.6,0.325,0.00017,26.16697]
[1778222805505,28.56,79525.14,20.6,0.32504,0.00017,26.16859]
[1778222805568,28.56,79525.14,20.6,0.32504,0.00017,26.16859]
[1778222805615,28.56,79525.14,20.6,0.32504,0.00017,26.16859]
[1778222805746,28.56,79523.47,20.6,0.32476,0.00017,26.15865]
[1778222805811,28.56,79523.47,20.6,0.32476,0.00017,26.15865]
[1778222806219,28.56,79523.47,20.6,0.32476,0.00017,26.15865]
[1778222806523,28.56,79523.47,20.6,0.32476,0.00017,26.15865]
[1778222806762,28.56,79515.56,20.6,0.32339,0.00017,26.11067]
[1778222806942,28.56,79515.56,20.6,0.32339,0.00017,26.11067]
[1778222807093,28.56,79515.56,20.6,0.32339,0.00017,26.11067]
[1778222807253,28.56,79515.56,20.6,0.32339,0.00017,26.11067]
[1778222807502,28.56,79515.56,20.6,0.32339,0.00017,26.11067]
[1778222807538,28.56,79515.56,20.6,0.32339,0.00017,26.11067]
[1778222807563,28.56,79502.01,20.6,0.32105,0.00017,26.0278]
[1778222808693,28.56,79500.33,20.6,0.32077,0.00017,26.01764]
[1778222811545,28.56,79504.2,20.6,0.32145,0.00017,26.04183]
[1778222817222,28.57,79504.73,20.6,0.32157,0.00017,26.04626]
[1778222822257,28.57,79506.43,20.6,0.32189,0.00017,26.05755]
[1778222827292,28.57,79505.63,20.6,0.32178,0.00017,26.05347]
[1778222832327,28.58,79514.58,20.6,0.32335,0.00017,26.10888]
[1778222837363,28.58,79515.35,20.6,0.3235,0.00017,26.11412]
[1778222842397,28.58,79512.75,20.6,0.32307,0.00017,26.09889]
[1778222847432,28.59,79512.07,20.6,0.32297,0.00017,26.09537]
[1778222852467,28.59,79509.34,20.6,0.32249,0.00017,26.07572]
[1778222857527,28.59,79510.82,20.6,0.32277,0.00017,26.08529]
[1778222863101,28.6,79509.78,20.6,0.32261,0.00017,26.07961]
[1778222864969,28.6,79499.5,20.6,0.32085,0.00017,26.01703]
[1778222870594,28.6,79497.52,20.6,0.32054,0.00017,26.00599]
[1778222875629,28.61,79496.75,20.6,0.32043,0.00017,26.00219]
[1778222881661,28.61,79496.97,20.6,0.32049,0.00017,26.00429]
[1778222883118,28.61,79492.89,20.6,0.31981,0.00017,25.97968]
[1778222885570,28.62,79493.34,20.6,0.3199,0.00017,25.98287]
[1778222890735,28.62,79491.05,20.6,0.31954,0.00017,25.9699]
[1778222896709,28.63,79492.22,20.6,0.31976,0.00017,25.97791]
[1778222898570,28.63,79492.06,20.6,0.31975,0.00017,25.97729]
[1778222898670,28.63,79481.3,20.6,0.31791,0.00017,25.911]
[1778222899985,28.63,79480.77,20.6,0.31782,0.00017,25.9077]
[1778222900728,28.63,79480.77,20.6,0.31782,0.00017,25.9077]
[1778222902820,28.63,79491.32,20.6,0.31966,0.00017,25.97401]
[1778222908678,28.64,79493.51,20.6,0.32005,0.00017,25.98818]
[1778222917696,28.64,79493.75,20.6,0.32011,0.00017,25.98739]
[1778222919182,28.64,79491.39,20.6,0.31972,0.00017,25.97315]
[1778222920241,28.65,79491.7,20.6,0.31978,0.00017,25.97539]
[1778222922979,28.65,79487.81,20.6,0.31912,0.00017,25.95171]
[1778222926164,28.65,79486.96,20.6,0.31899,0.00017,25.94699]
[1778222932038,28.66,79492.61,20.6,0.31999,0.00017,25.98291]
[1778222932342,28.66,79492.61,20.6,0.31999,0.00017,25.98291]
[1778222932981,28.66,79495.02,20.6,0.32042,0.00017,25.99802]
[1778222938065,28.66,79500.89,20.6,0.32144,0.00017,26.03454]
[1778222940993,28.66,79501.05,20.6,0.32147,0.00017,26.03572]
[1778222941876,28.66,79499.29,20.6,0.32118,0.00017,26.02514]
[1778222942487,28.66,79499.29,20.6,0.32118,0.00017,26.02514]
[1778222943323,28.66,79493.45,20.6,0.32018,0.00017,25.98939]
[1778222949780,28.66,79494.64,20.6,0.3204,0.00017,25.99743]
[1778222956159,28.67,79497.99,20.6,0.321,0.00017,26.01888]
[1778222957223,28.67,79498.19,20.6,0.32104,0.00017,26.02023]
[1778222957856,28.67,79498.58,20.6,0.32111,0.00017,26.02274]
[1778222964000,28.67,79503.59,20.6,0.32199,0.00017,26.05403]
[1778222969285,28.68,79505.7,20.6,0.32237,0.00017,26.06744]
[1778222974884,28.68,79507.25,20.6,0.32263,0.00017,26.07369]
[1778222980362,28.68,79506.25,20.6,0.32248,0.00017,26.06829]
[1778222985397,28.68,79506.29,20.6,0.3225,0.00017,26.06904]
[1778222990432,28.69,79506.73,20.6,0.32259,0.00017,26.07226]
[1778222995467,28.69,79504.66,20.6,0.32225,0.00017,26.06018]
[1778223002516,28.69,79505.91,20.6,0.32249,0.00017,26.0686]
[1778223007551,28.7,79510.61,20.6,0.32332,0.00017,26.09763]
[1778223012586,28.7,79515.82,20.6,0.32423,0.00017,26.12956]
[1778223017621,28.7,79515.64,20.6,0.3242,0.00017,26.12875]
[1778223022656,28.7,79516.73,20.6,0.3244,0.00017,26.13561]
[1778223027691,28.7,79515.11,20.6,0.32413,0.00017,26.1261]
[1778223032726,28.7,79514.07,20.6,0.32394,0.00017,26.11649]
[1778223037761,28.7,79521.83,20.6,0.32528,0.00017,26.16355]
[1778223042796,28.71,79522.54,20.6,0.32541,0.00017,26.16796]
[1778223047831,28.71,79522.34,20.6,0.32538,0.00017,26.16686]
[1778223053874,28.71,79521.34,20.6,0.32521,0.00017,26.16093]
[1778223057042,28.71,79523.47,20.6,0.32558,0.00017,26.17377]
[1778223058490,28.71,79524.44,20.6,0.32575,0.00017,26.1796]
[1778223062124,28.71,79529.04,20.6,0.32654,0.00017,26.20711]
[1778223063690,28.71,79529.37,20.6,0.3266,0.00017,26.20905]
[1778223068982,28.71,79526.18,20.6,0.32604,0.00017,26.1898]
[1778223074024,28.7,79527.37,20.6,0.32624,0.00017,26.19682]
[1778223080067,28.7,79527.01,20.6,0.32618,0.00017,26.19454]
[1778223085102,28.7,79528.19,20.6,0.32638,0.00017,26.2015]
[1778223090137,28.7,79528.32,20.6,0.3264,0.00017,26.20217]
[1778223095172,28.7,79529.99,20.6,0.32666,0.00017,26.2084]
[1778223100207,28.7,79529.24,20.6,0.32653,0.00017,26.20378]
[1778223105567,28.7,79529.01,20.6,0.32649,0.00017,26.2023]
[1778223105592,28.7,79529.01,20.6,0.32649,0.00017,26.2023]
[1778223107045,28.7,79525.49,20.6,0.32588,0.00017,26.18117]
[1778223107904,28.7,79525.49,20.6,0.32588,0.00017,26.18117]
[1778223111047,28.7,79522.83,20.6,0.32542,0.00017,26.16521]
[1778223112692,28.7,79522.78,20.6,0.32541,0.00017,26.16492]
[1778223118333,28.7,79522.03,20.6,0.32528,0.00017,26.16046]
[1778223122394,28.7,79521.61,20.6,0.32521,0.00017,26.15797]
[1778223123609,28.7,79521.52,20.6,0.32519,0.00017,26.15745]
[1778223124077,28.7,79521.48,20.6,0.32519,0.00017,26.15723]
[1778223125488,28.7,79518.3,20.6,0.32464,0.00017,26.13808]
[1778223127068,28.7,79516.58,20.6,0.32434,0.00017,26.12775]
[1778223132431,28.7,79515.76,20.6,0.32421,0.00017,26.12301]
[1778223136780,28.7,79512.24,20.6,0.3236,0.00017,26.10183]
[1778223138475,28.7,79524.08,20.6,0.32565,0.00017,26.17335]
[1778223143510,28.7,79523.09,20.6,0.32548,0.00017,26.16737]
[1778223148545,28.7,79522.42,20.6,0.32536,0.00017,26.16335]
[1778223153581,28.7,79519.78,20.6,0.32489,0.00017,26.14387]
[1778223159623,28.7,79518.97,20.6,0.32475,0.00017,26.13912]
[1778223164659,28.71,79517.17,20.6,0.32445,0.00017,26.12838]
[1778223165734,28.71,79517.17,20.6,0.32445,0.00017,26.12838]
[1778223165901,28.71,79517.17,20.6,0.32445,0.00017,26.12838]
[1778223166001,28.71,79517.17,20.6,0.32445,0.00017,26.12838]
[1778223166976,28.71,79517.2,20.6,0.32445,0.00017,26.12859]
[1778223167425,28.71,79511.19,20.6,0.32342,0.00017,26.09227]
[1778223172139,28.71,79508.73,20.6,0.323,0.00017,26.07767]
[1778223177750,28.71,79509.05,20.6,0.32307,0.00017,26.07995]
[1778223181193,28.71,79508.8,20.6,0.32303,0.00017,26.07859]
[1778223182428,28.71,79506.17,20.6,0.32258,0.00017,26.06266]
[1778223182965,28.71,79506.17,20.6,0.32258,0.00017,26.06266]
[1778223183881,28.71,79504.18,20.6,0.32224,0.00017,26.05062]
[1778223188424,28.71,79499.15,20.6,0.32139,0.00017,26.02033]
[1778223189712,28.71,79497.04,20.6,0.32103,0.00017,26.00753]
[1778223189927,28.71,79497.04,20.6,0.32103,0.00017,26.00753]
[1778223191842,28.71,79495.23,20.6,0.32072,0.00017,25.99669]
[1778223196883,28.72,79498.68,20.6,0.32134,0.00017,26.01853]
[1778223204627,28.72,79498.83,20.6,0.32138,0.00017,26.01989]
[1778223209685,28.72,79500.68,20.6,0.32172,0.00017,26.03205]
[1778223211248,28.72,79500.93,20.6,0.32177,0.00017,26.03378]
[1778223217026,28.73,79498.87,20.6,0.32141,0.00017,26.01821]
[1778223222061,28.73,79495.34,20.6,0.32083,0.00017,25.99725]
[1778223224317,28.73,79494.17,20.6,0.32063,0.00017,25.99034]
[1778223225785,28.73,79493.99,20.6,0.32061,0.00017,25.98938]
[1778223231126,28.74,79489.99,20.6,0.31995,0.00017,25.96565]
[1778223232278,28.74,79489.99,20.6,0.31995,0.00017,25.96565]
[1778223233713,28.74,79490.56,20.6,0.32005,0.00017,25.96931]
[1778223234318,28.74,79490.56,20.6,0.32006,0.00017,25.96961]
[1778223239775,28.74,79490.21,20.6,0.32001,0.00017,25.96804]
[1778223243475,28.74,79491.67,20.6,0.32028,0.00017,25.97757]
[1778223249253,28.75,79492.58,20.6,0.32046,0.00017,25.98406]
[1778223255295,28.75,79491.88,20.6,0.32037,0.00017,25.98052]
[1778223262344,28.76,79490.55,20.6,0.32016,0.00017,25.97323]
[1778223267383,28.76,79491.84,20.6,0.3204,0.00017,25.98176]
[1778223272434,28.76,79492.16,20.6,0.32045,0.00017,25.98065]
[1778223277468,28.77,79488.83,20.6,0.3199,0.00017,25.9608]
[1778223280194,28.77,79488.75,20.6,0.31989,0.00017,25.96043]
[1778223284517,28.77,79502.67,20.6,0.3223,0.00017,26.04609]
[1778223285712,28.77,79502.67,20.6,0.3223,0.00017,26.04609]
[1778223291763,28.77,79503.82,20.6,0.3225,0.00017,26.05337]
[1778223293893,28.77,79503.65,20.6,0.32248,0.00017,26.05243]
[1778223294462,28.77,79503.59,20.6,0.32247,0.00017,26.05216]
[1778223295404,28.77,79510.11,20.6,0.32359,0.00017,26.09171]
[1778223301636,28.77,79512.23,20.6,0.32396,0.00017,26.10454]
[1778223307678,28.77,79511.16,20.6,0.32377,0.00017,26.09814]
[1778223312713,28.77,79511.86,20.6,0.32389,0.00017,26.10242]
[1778223317748,28.77,79511.0,20.6,0.32375,0.00017,26.09727]
[1778223322783,28.77,79511.03,20.6,0.32375,0.00017,26.0975]
[1778223325850,28.77,79509.01,20.6,0.32341,0.00017,26.08532]
[1778223327482,28.77,79507.62,20.6,0.32317,0.00017,26.07695]
[1778223329771,28.77,79506.95,20.6,0.32306,0.00017,26.07294]
[1778223330596,28.77,79507.14,20.6,0.32309,0.00017,26.07412]
[1778223333864,28.77,79498.58,20.6,0.32161,0.00017,26.01862]
[1778223334479,28.77,79498.58,20.6,0.32161,0.00017,26.01862]
[1778223337372,28.78,79495.72,20.6,0.32112,0.00017,26.00141]
[1778223342182,28.78,79494.1,20.6,0.32085,0.00017,25.99177]
[1778223347733,28.78,79493.39,20.6,0.32075,0.00017,25.98807]
[1778223350694,28.78,79492.89,20.6,0.32067,0.00017,25.98528]
[1778223352446,28.78,79492.55,20.6,0.32062,0.00017,25.98339]
[1778223358035,28.78,79493.79,20.6,0.32085,0.00017,25.99153]
[1778223360060,28.78,79493.79,20.6,0.32085,0.00017,25.99153]
[1778223360462,28.79,79493.3,20.6,0.32077,0.00017,25.98871]
[1778223360481,28.79,79493.3,20.6,0.32077,0.00017,25.98871]
[1778223362440,28.79,79486.44,20.6,0.3196,0.00017,25.94686]
[1778223368051,28.79,79484.59,20.6,0.3193,0.00017,25.93614]
[1778223368172,28.79,79484.59,20.6,0.3193,0.00017,25.93614]
[1778223368771,28.79,79484.22,20.6,0.31925,0.00017,25.934]
[1778223371435,28.79,79479.61,20.6,0.31847,0.00017,25.90602]
[1778223377168,28.8,79481.03,20.6,0.31874,0.00017,25.9157]
[1778223382203,28.8,79480.77,20.6,0.31872,0.00017,25.9148]
[1778223385984,28.8,79479.94,20.6,0.31859,0.00017,25.91009]
[1778223386232,28.8,79478.59,20.6,0.31836,0.00017,25.9019]
[1778223391267,28.8,79479.82,20.6,0.31856,0.00017,25.90631]
[1778223396302,28.81,79478.63,20.6,0.31837,0.00017,25.89941]
[1778223401337,28.81,79478.51,20.6,0.31837,0.00017,25.89912]
[1778223405889,28.81,79478.24,20.6,0.31833,0.00017,25.8977]
[1778223405909,28.81,79480.12,20.6,0.31865,0.00017,25.90946]
[1778223411407,28.81,79478.87,20.6,0.31846,0.00017,25.90238]
[1778223416442,28.82,79478.98,20.6,0.31849,0.00017,25.90366]
[1778223417732,28.82,79478.98,20.6,0.31849,0.00017,25.90366]
[1778223417798,28.82,79478.65,20.6,0.31844,0.00017,25.90175]
[1778223423581,28.82,79475.58,20.6,0.31792,0.00017,25.88294]
[1778223427628,28.82,79476.73,20.6,0.31812,0.00017,25.89008]
[1778223429687,28.82,79476.71,20.6,0.31811,0.00017,25.88983]
[1778223434244,28.82,79476.16,20.6,0.31801,0.00017,25.88617]
[1778223437961,28.82,79476.08,20.6,0.318,0.00017,25.88577]
[1778223438002,28.82,79476.12,20.6,0.31801,0.00017,25.88625]
[1778223439731,28.82,79485.25,20.6,0.31957,0.00017,25.94261]
[1778223446652,28.82,79483.75,20.6,0.31934,0.00017,25.93396]
[1778223451687,28.82,79484.9,20.6,0.31952,0.00017,25.9378]
[1778223456722,28.83,79480.59,20.6,0.3188,0.00017,25.91171]
[1778223459090,28.83,79480.4,20.6,0.31877,0.00017,25.91064]
[1778223464779,28.83,79481.21,20.6,0.31893,0.00017,25.91636]
[1778223469813,28.83,79481.25,20.6,0.31895,0.00017,25.9171]
[1778223474849,28.83,79479.99,20.6,0.31875,0.00017,25.90984]
[1778223479884,28.84,79480.27,20.6,0.31882,0.00017,25.91217]
[1778223484919,28.84,79481.32,20.6,0.31901,0.00017,25.91911]
[1778223489954,28.84,79479.52,20.6,0.31872,0.00017,25.90851]
[1778223494989,28.84,79480.79,20.6,0.31895,0.00017,25.9168]
[1778223500025,28.85,79484.96,20.6,0.31967,0.00017,25.94286]
[1778223505060,28.85,79482.8,20.6,0.31932,0.00017,25.93]
[1778223510095,28.85,79480.92,20.6,0.31901,0.00017,25.91887]
[1778223510871,28.85,79480.92,20.6,0.31901,0.00017,25.91887]
[1778223511695,28.85,79480.9,20.6,0.31899,0.00017,25.91519]
[1778223517146,28.85,79479.61,20.6,0.31878,0.00017,25.90785]
[1778223522181,28.86,79479.36,20.6,0.31875,0.00017,25.9068]
[1778223525646,28.86,79481.05,20.6,0.31905,0.00017,25.91748]
[1778223530836,28.86,79480.57,20.6,0.31898,0.00017,25.91497]
[1778223530928,28.86,79480.57,20.6,0.31898,0.00017,25.91497]
[1778223531572,28.86,79485.21,20.6,0.31978,0.00017,25.94354]
[1778223536088,28.86,79489.76,20.6,0.32056,0.00017,25.97156]
[1778223537485,28.86,79489.22,20.6,0.32047,0.00017,25.96837]
[1778223538374,28.86,79489.22,20.6,0.32047,0.00017,25.96837]
[1778223538892,28.86,79488.68,20.6,0.32038,0.00017,25.96512]
[1778223544335,28.86,79490.84,20.6,0.32076,0.00017,25.97861]
[1778223549370,28.86,79491.85,20.6,0.32094,0.00017,25.98501]
[1778223554405,28.86,79490.95,20.6,0.32079,0.00017,25.97977]
[1778223555868,28.86,79490.95,20.6,0.32079,0.00017,25.97977]
[1778223557763,28.87,79493.59,20.6,0.32125,0.00017,25.99601]
[1778223559610,28.87,79493.5,20.6,0.32123,0.00017,25.99549]
[1778223565483,28.87,79490.59,20.6,0.32074,0.00017,25.97806]
[1778223569890,28.87,79488.14,20.6,0.32033,0.00017,25.96332]
[1778223570646,28.87,79488.06,20.6,0.32032,0.00017,25.96289]
[1778223571661,28.87,79488.43,20.6,0.32038,0.00017,25.96515]
[1778223573648,28.87,79489.91,20.6,0.32062,0.00017,25.97066]
[1778223579581,28.87,79490.49,20.6,0.32073,0.00017,25.97453]
[1778223584604,28.87,79490.57,20.6,0.32075,0.00017,25.9752]
[1778223584628,28.87,79490.57,20.6,0.32075,0.00017,25.9752]
[1778223585576,28.87,79490.96,20.6,0.32082,0.00017,25.97767]
[1778223586353,28.87,79507.0,20.6,0.32356,0.00017,26.07485]
[1778223590861,28.87,79512.14,20.6,0.32443,0.00017,26.1055]
[1778223596051,28.87,79514.67,20.6,0.32486,0.00017,26.1204]
[1778223599202,28.87,79514.24,20.6,0.32478,0.00017,26.11763]
[1778223600032,28.87,79513.62,20.6,0.32467,0.00017,26.1138]
[1778223601303,28.87,79512.07,20.6,0.3244,0.00017,26.10446]
[1778223602026,28.87,79512.77,20.6,0.32452,0.00017,26.10861]
[1778223602511,28.87,79505.69,20.6,0.32331,0.00017,26.06601]
[1778223603800,28.87,79498.44,20.6,0.32207,0.00017,26.02215]
[1778223604783,28.87,79493.94,20.6,0.3213,0.00017,25.99484]
[1778223604828,28.87,79493.94,20.6,0.3213,0.00017,25.99484]
[1778223606076,28.87,79493.42,20.6,0.32121,0.00017,25.99172]
[1778223606524,28.87,79492.62,20.6,0.32108,0.00017,25.98695]
[1778223611806,28.87,79493.12,20.6,0.32119,0.00017,25.99112]
[1778223615953,28.88,79491.4,20.6,0.32094,0.00017,25.98212]
[1778223616120,28.88,79491.4,20.6,0.32094,0.00017,25.98212]
[1778223617208,28.88,79490.9,20.6,0.32088,0.00017,25.97968]
[1778223617308,28.88,79490.9,20.6,0.32088,0.00017,25.97968]
[1778223617877,28.88,79487.86,20.6,0.32036,0.00017,25.9612]
[1778223617882,28.88,79487.86,20.6,0.32036,0.00017,25.9612]
[1778223618485,28.88,79480.48,20.6,0.3191,0.00017,25.91607]
[1778223621055,28.88,79475.46,20.6,0.31824,0.00017,25.88498]
[1778223626686,28.88,79474.65,20.6,0.31807,0.00017,25.87883]
[1778223626990,28.88,79474.65,20.6,0.31807,0.00017,25.87883]
[1778223630253,28.87,79469.21,20.6,0.31713,0.00017,25.84464]
[1778223631541,28.87,79468.8,20.6,0.31705,0.00017,25.84178]
[1778223635326,28.87,79469.28,20.6,0.3171,0.00017,25.84061]
[1778223635434,28.87,79469.28,20.6,0.3171,0.00017,25.84061]
[1778223635581,28.87,79469.28,20.6,0.31709,0.00017,25.84029]
[1778223635707,28.87,79469.28,20.6,0.31709,0.00017,25.84029]
[1778223635974,28.87,79457.56,20.6,0.3151,0.00017,25.76735]
[1778223637856,28.87,79456.46,20.6,0.3149,0.00017,25.76031]
[1778223638009,28.87,79456.46,20.6,0.3149,0.00017,25.76031]
[1778223638016,28.87,79456.46,20.6,0.3149,0.00017,25.76031]
[1778223638019,28.87,79456.46,20.6,0.3149,0.00017,25.76031]
[1778223639215,28.87,79466.62,20.6,0.31662,0.00017,25.82334]
[1778223645037,28.86,79465.31,20.6,0.31638,0.00017,25.81444]
[1778223645791,28.86,79465.31,20.6,0.31638,0.00017,25.81444]
[1778223651079,28.86,79466.08,20.6,0.31647,0.00017,25.81809]
[1778223654038,28.86,79464.3,20.6,0.31616,0.00017,25.80669]
[1778223659137,28.85,79464.02,20.6,0.31609,0.00017,25.80401]
[1778223660302,28.85,79464.02,20.6,0.31609,0.00017,25.80401]
[1778223660496,28.85,79464.02,20.6,0.31609,0.00017,25.80401]
[1778223662759,28.85,79455.72,20.6,0.31466,0.00017,25.75171]
[1778223669509,28.85,79456.03,20.6,0.3147,0.00017,25.75296]
[1778223674734,28.84,79456.0,20.6,0.31467,0.00017,25.7521]
[1778223680285,28.84,79457.62,20.6,0.31493,0.00017,25.76156]
[1778223685320,28.84,79457.22,20.6,0.31484,0.00017,25.75849]
[1778223690355,28.84,79455.43,20.6,0.31453,0.00017,25.74674]
[1778223696397,28.83,79455.81,20.6,0.31455,0.00017,25.74486]
[1778223699363,28.83,79455.99,20.6,0.31458,0.00017,25.74579]
[1778223703657,28.83,79456.13,20.6,0.31459,0.00017,25.74619]
[1778223705215,28.83,79455.05,20.6,0.3144,0.00017,25.73931]
[1778223706884,28.83,79444.71,20.6,0.31264,0.00017,25.67402]
[1778223713089,28.83,79439.64,20.6,0.31178,0.00017,25.64176]
[1778223717927,28.83,79440.26,20.6,0.31188,0.00017,25.64558]
[1778223718041,28.83,79440.26,20.6,0.31188,0.00017,25.64558]
[1778223718242,28.83,79440.26,20.6,0.31188,0.00017,25.64558]
[1778223719611,28.83,79451.6,20.6,0.3138,0.00017,25.7171]
[1778223720716,28.83,79450.49,20.6,0.31361,0.00017,25.71001]
[1778223724367,28.83,79448.29,20.6,0.31323,0.00017,25.69588]
[1778223724407,28.83,79448.29,20.6,0.31323,0.00017,25.69588]
[1778223726312,28.83,79451.57,20.6,0.31378,0.00017,25.71646]
[1778223729844,28.82,79455.0,20.6,0.31435,0.00017,25.73755]
[1778223730953,28.82,79454.54,20.6,0.31427,0.00017,25.73454]
[1778223735246,28.82,79449.73,20.6,0.31344,0.00017,25.70384]
[1778223740595,28.82,79442.28,20.6,0.31217,0.00017,25.65647]
[1778223740597,28.82,79442.28,20.6,0.31217,0.00017,25.65647]
[1778223745740,28.82,79439.68,20.6,0.31172,0.00017,25.6397]
[1778223750775,28.82,79439.91,20.6,0.31176,0.00017,25.64105]
[1778223755846,28.82,79440.12,20.6,0.31177,0.00017,25.63861]
[1778223761309,28.82,79440.03,20.6,0.31175,0.00017,25.63793]
[1778223766887,28.82,79440.33,20.6,0.3118,0.00017,25.6397]
[1778223768114,28.82,79440.33,20.6,0.3118,0.00017,25.6397]
[1778223773936,28.82,79436.67,20.6,0.31118,0.00017,25.61639]
[1778223777874,28.82,79436.4,20.6,0.31113,0.00017,25.61469]
[1778223778966,28.82,79436.32,20.6,0.31112,0.00017,25.61419]
[1778223779316,28.82,79436.32,20.6,0.31112,0.00017,25.61419]
[1778223787035,28.82,79435.59,20.6,0.311,0.00017,25.60972]
[1778223789522,28.82,79436.17,20.6,0.3111,0.00017,25.61348]
[1778223795084,28.82,79439.06,20.6,0.3116,0.00017,25.63212]
[1778223795954,28.82,79439.06,20.6,0.3116,0.00017,25.63212]
[1778223797924,28.82,79447.92,20.6,0.3131,0.00017,25.68827]
[1778223799522,28.82,79447.72,20.6,0.31307,0.00017,25.68704]
[1778223804448,28.82,79448.09,20.6,0.31313,0.00017,25.68931]
[1778223806513,28.82,79448.14,20.6,0.31313,0.00017,25.68959]
[1778223812438,28.82,79443.85,20.6,0.31238,0.00017,25.65862]
[1778223817282,28.82,79440.7,20.6,0.31185,0.00017,25.63864]
[1778223817611,28.82,79440.7,20.6,0.31185,0.00017,25.63864]
[1778223817619,28.82,79438.8,20.6,0.31153,0.00017,25.62659]
[1778223823288,28.82,79432.37,20.6,0.31044,0.00017,25.58559]
[1778223828323,28.82,79431.28,20.6,0.31025,0.00017,25.5786]
[1778223829747,28.82,79431.79,20.6,0.31034,0.00017,25.58185]
[1778223831344,28.82,79431.7,20.6,0.31032,0.00017,25.58134]
[1778223836380,28.82,79431.08,20.6,0.31022,0.00017,25.57754]
[1778223842422,28.82,79431.13,20.6,0.31024,0.00017,25.57804]
[1778223847460,28.82,79432.17,20.6,0.31042,0.00017,25.5848]
[1778223848846,28.82,79432.36,20.6,0.31045,0.00017,25.58604]
[1778223854908,28.82,79430.72,20.6,0.31018,0.00017,25.57569]
[1778223860781,28.82,79429.26,20.6,0.30993,0.00017,25.56654]
[1778223862533,28.82,79428.99,20.6,0.30989,0.00017,25.56484]
[1778223866530,28.82,79429.67,20.6,0.31001,0.00017,25.56931]
[1778223871628,28.82,79429.13,20.6,0.3099,0.00017,25.56234]
[1778223876688,28.82,79427.98,20.6,0.30971,0.00017,25.55511]
[1778223876741,28.82,79427.98,20.6,0.30971,0.00017,25.55511]
[1778223876753,28.82,79427.98,20.6,0.30971,0.00017,25.55511]
[1778223877672,28.82,79422.24,20.6,0.30874,0.00017,25.51834]
[1778223880501,28.82,79420.43,20.6,0.30844,0.00017,25.50676]
[1778223880692,28.82,79420.93,20.6,0.30852,0.00017,25.51001]
[1778223882106,28.82,79420.93,20.6,0.30852,0.00017,25.51001]
[1778223885945,28.82,79422.06,20.6,0.30872,0.00017,25.51754]
[1778223891999,28.83,79423.71,20.6,0.30901,0.00017,25.52858]
[1778223896076,28.83,79423.69,20.6,0.30901,0.00017,25.52867]
[1778223896355,28.83,79423.69,20.6,0.30901,0.00017,25.52867]
[1778223900380,28.83,79422.18,20.6,0.30877,0.00017,25.51918]
[1778223906307,28.83,79422.6,20.6,0.30884,0.00017,25.52211]
[1778223906362,28.83,79422.6,20.6,0.30884,0.00017,25.52211]
[1778223906473,28.83,79421.95,20.6,0.30874,0.00017,25.51805]
[1778223911524,28.83,79414.16,20.6,0.30743,0.00017,25.46824]
[1778223912341,28.83,79414.16,20.6,0.30743,0.00017,25.46824]
[1778223917961,28.83,79412.81,20.6,0.30722,0.00017,25.46007]
[1778223919618,28.83,79412.81,20.6,0.30722,0.00017,25.46007]
[1778223919663,28.83,79412.81,20.6,0.30722,0.00017,25.46007]
[1778223919704,28.83,79411.72,20.6,0.30704,0.00017,25.45321]
[1778223927259,28.84,79411.83,20.6,0.30707,0.00017,25.45435]
[1778223932932,28.84,79411.68,20.6,0.30705,0.00017,25.4505]
[1778223938050,28.84,79411.21,20.6,0.30699,0.00017,25.4481]
[1778223938453,28.84,79410.89,20.6,0.30694,0.00017,25.44613]
[1778223944268,28.84,79404.66,20.6,0.3059,0.00017,25.40625]
[1778223950185,28.85,79399.29,20.6,0.30503,0.00017,25.37232]
[1778223951431,28.85,79399.29,20.6,0.30503,0.00017,25.37232]
[1778223953601,28.85,79399.09,20.6,0.305,0.00017,25.37134]
[1778223953622,28.85,79399.09,20.6,0.305,0.00017,25.37134]
[1778223953879,28.85,79398.91,20.6,0.30498,0.00017,25.37049]
[1778223953891,28.85,79398.91,20.6,0.30498,0.00017,25.37049]
[1778223956507,28.85,79393.88,20.6,0.30415,0.00017,25.33803]
[1778223958759,28.85,79391.14,20.6,0.3037,0.00017,25.32031]
[1778223959809,28.86,79387.43,20.6,0.30309,0.00017,25.29656]
[1778223960462,28.86,79387.43,20.6,0.30309,0.00017,25.29656]
[1778223960468,28.86,79387.43,20.6,0.30309,0.00017,25.29656]
[1778223963411,28.86,79377.57,20.6,0.30146,0.00017,25.23238]
[1778223969318,28.86,79378.52,20.6,0.30165,0.00017,25.23969]
[1778223974355,28.87,79374.48,20.6,0.301,0.00017,25.21406]
[1778223980398,28.87,79373.04,20.6,0.30081,0.00017,25.20614]
[1778223982881,28.88,79365.08,20.6,0.29949,0.00017,25.15388]
[1778223982976,28.88,79365.08,20.6,0.29949,0.00017,25.15388]
[1778223983108,28.88,79365.08,20.6,0.29949,0.00017,25.15388]
[1778223983723,28.88,79365.08,20.6,0.29949,0.00017,25.15388]
[1778223983798,28.88,79358.77,20.6,0.29845,0.00017,25.11207]
[1778223987931,28.88,79356.47,20.6,0.2981,0.00017,25.09778]
[1778223991702,28.88,79361.26,20.6,0.29891,0.00017,25.13047]
[1778223995338,28.89,79366.08,20.6,0.29971,0.00017,25.15969]
[1778223995357,28.89,79366.08,20.6,0.29971,0.00017,25.15969]
[1778223995617,28.89,79366.08,20.6,0.29971,0.00017,25.15969]
[1778223997884,28.89,79356.78,20.6,0.29819,0.00017,25.0984]
[1778224003809,28.89,79359.28,20.6,0.29863,0.00017,25.11619]
[1778224005634,28.9,79359.71,20.6,0.29871,0.00017,25.11948]
[1778224006092,28.9,79364.61,20.6,0.29953,0.00017,25.15227]
[1778224010700,28.9,79369.66,20.6,0.30039,0.00017,25.18649]
[1778224016653,28.9,79364.76,20.6,0.29961,0.00017,25.15539]
[1778224020641,28.91,79364.03,20.6,0.2995,0.00017,25.15096]
[1778224020646,28.91,79364.03,20.6,0.2995,0.00017,25.15096]
[1778224021961,28.91,79353.11,20.6,0.29771,0.00017,25.07889]
[1778224025964,28.91,79344.04,20.6,0.29624,0.00017,25.01927]
[1778224027217,28.91,79344.18,20.6,0.29627,0.00017,25.02053]
[1778224027245,28.91,79344.18,20.6,0.29627,0.00017,25.02053]
[1778224028280,28.92,79344.18,20.6,0.29628,0.00017,25.02084]
[1778224028473,28.92,79344.18,20.6,0.29628,0.00017,25.02084]
[1778224028736,28.92,79344.18,20.6,0.29628,0.00017,25.02084]
[1778224028829,28.92,79331.99,20.6,0.29427,0.00016,24.93903]
[1778224030755,28.92,79322.23,20.6,0.29268,0.00016,24.87316]
[1778224031105,28.92,79322.23,20.6,0.29268,0.00016,24.87316]
[1778224031680,28.92,79322.23,20.6,0.29268,0.00016,24.87316]
[1778224032532,28.92,79317.84,20.6,0.29197,0.00016,24.84371]
[1778224032833,28.92,79317.84,20.6,0.29197,0.00016,24.84371]
[1778224033776,28.92,79301.62,20.6,0.28932,0.00016,24.73296]
[1778224035146,28.92,79296.88,20.6,0.28857,0.00016,24.70146]
[1778224035614,28.92,79296.88,20.6,0.28857,0.00016,24.70146]
[1778224035698,28.92,79296.88,20.6,0.28857,0.00016,24.70146]
[1778224035790,28.93,79293.74,20.6,0.28809,0.00016,24.68122]
[1778224040825,28.93,79293.65,20.6,0.28806,0.00016,24.6796]
[1778224041679,28.93,79293.65,20.6,0.28806,0.00016,24.6796]
[1778224041832,28.93,79293.69,20.6,0.28806,0.00016,24.67986]
[1778224042056,28.93,79293.69,20.6,0.28806,0.00016,24.67986]
[1778224042114,28.93,79293.69,20.6,0.28806,0.00016,24.67986]
[1778224042149,28.93,79293.69,20.6,0.28806,0.00016,24.67986]
[1778224042839,28.93,79297.98,20.6,0.28876,0.00016,24.70952]
[1778224043466,28.93,79297.98,20.6,0.28876,0.00016,24.70952]
[1778224043471,28.93,79297.98,20.6,0.28876,0.00016,24.70952]
[1778224045073,28.93,79299.35,20.6,0.28899,0.00016,24.71903]
[1778224045860,28.93,79306.26,20.6,0.29012,0.00016,24.76657]
[1778224046281,28.93,79306.26,20.6,0.29012,0.00016,24.76657]
[1778224046371,28.93,79306.26,20.6,0.29012,0.00016,24.76657]
[1778224046582,28.93,79306.26,20.6,0.29012,0.00016,24.76657]
[1778224050917,28.93,79310.99,20.6,0.2909,0.00016,24.79935]
[1778224051330,28.93,79313.67,20.6,0.29135,0.00016,24.81778]
[1778224051727,28.93,79313.67,20.6,0.29135,0.00016,24.81778]
[1778224051728,28.93,79313.67,20.6,0.29135,0.00016,24.81778]
[1778224051902,28.93,79314.41,20.6,0.29145,0.00016,24.81949]
[1778224055624,28.94,79317.9,20.6,0.29206,0.00016,24.84459]
[1778224056091,28.94,79317.9,20.6,0.29207,0.00016,24.84502]
[1778224056967,28.94,79320.97,20.6,0.29259,0.00016,24.86631]
[1778224057550,28.94,79320.97,20.6,0.29259,0.00016,24.86631]
[1778224058040,28.94,79320.93,20.6,0.29259,0.00016,24.86645]
[1778224058965,28.94,79324.48,20.6,0.29317,0.00016,24.89055]
[1778224059127,28.94,79324.48,20.6,0.29317,0.00016,24.89055]
[1778224059536,28.94,79324.48,20.6,0.29317,0.00016,24.89055]
[1778224059960,28.94,79325.3,20.6,0.29333,0.00016,24.89687]
[1778224060548,28.94,79325.3,20.6,0.29333,0.00016,24.89687]
[1778224063052,28.95,79330.88,20.6,0.29427,0.00016,24.93567]
[1778224063085,28.95,79330.88,20.6,0.29427,0.00016,24.93567]
[1778224064126,28.95,79332.19,20.6,0.29449,0.00016,24.94483]
[1778224067264,28.95,79339.59,20.6,0.29573,0.00016,24.99523]
[1778224068305,28.95,79339.55,20.6,0.29573,0.00016,24.99523]
[1778224068713,28.95,79339.55,20.6,0.29573,0.00016,24.99523]
[1778224072088,28.96,79332.42,20.6,0.29458,0.00016,24.94846]
[1778224072366,28.96,79332.42,20.6,0.29458,0.00016,24.94846]
[1778224072366,28.96,79332.42,20.6,0.29458,0.00016,24.94846]
[1778224072467,28.96,79335.36,20.6,0.29508,0.00016,24.96859]
[1778224073505,28.96,79347.61,20.6,0.29711,0.00017,25.05137]
[1778224074412,28.96,79347.61,20.6,0.29711,0.00017,25.05137]
[1778224074873,28.96,79347.61,20.6,0.29711,0.00017,25.05137]
[1778224074878,28.96,79347.61,20.6,0.29711,0.00017,25.05137]
[1778224076199,28.96,79355.6,20.6,0.29844,0.00017,25.10493]
[1778224076747,28.96,79355.6,20.6,0.29844,0.00017,25.10493]
[1778224076841,28.96,79355.6,20.6,0.29844,0.00017,25.10493]
[1778224076862,28.96,79358.78,20.6,0.29898,0.00017,25.12654]
[1778224078590,28.96,79349.6,20.6,0.29748,0.00017,25.06601]
[1778224083786,28.97,79350.54,20.6,0.29766,0.00017,25.07319]
[1778224090455,28.97,79350.52,20.6,0.29769,0.00017,25.0745]
[1778224090541,28.98,79350.44,20.6,0.29771,0.00017,25.07513]
[1778224091471,28.98,79350.44,20.6,0.29771,0.00017,25.07513]
[1778224091489,28.98,79350.44,20.6,0.29771,0.00017,25.07513]
[1778224092191,28.98,79335.97,20.6,0.29533,0.00016,24.97855]
[1778224093525,28.98,79335.97,20.6,0.29533,0.00016,24.97855]
[1778224096219,28.99,79322.48,20.6,0.29315,0.00016,24.88911]
[1778224101254,28.99,79323.29,20.6,0.29334,0.00016,24.89683]
[1778224106551,29.0,79321.18,20.6,0.29304,0.00016,24.88432]
[1778224108737,29.01,79335.16,20.6,0.29538,0.00016,24.98024]
[1778224108988,29.01,79335.16,20.6,0.29538,0.00016,24.98024]
[1778224112095,29.01,79344.32,20.6,0.29688,0.00016,25.03851]
[1778224112666,29.01,79344.32,20.6,0.29688,0.00016,25.03851]
[1778224114489,29.01,79344.87,20.6,0.29699,0.00016,25.04279]
[1778224115516,29.01,79344.36,20.6,0.29692,0.00016,25.04]
[1778224118702,29.02,79340.17,20.6,0.29624,0.00016,25.0126]
[1778224123840,29.02,79340.34,20.6,0.29632,0.00016,25.01567]
[1778224129310,29.03,79341.67,20.6,0.29658,0.00016,25.02618]
[1778224134376,29.04,79343.01,20.6,0.29684,0.00016,25.03666]
[1778224134875,29.04,79343.01,20.6,0.29684,0.00016,25.03666]
[1778224135433,29.04,79342.63,20.6,0.2968,0.00016,25.03473]
[1778224135907,29.04,79342.63,20.6,0.2968,0.00016,25.03473]
[1778224137108,29.04,79342.28,20.6,0.29675,0.00016,25.03269]
[1778224137113,29.04,79342.28,20.6,0.29675,0.00016,25.03269]
[1778224137180,29.04,79342.28,20.6,0.29675,0.00016,25.03269]
[1778224138807,29.04,79335.59,20.6,0.29565,0.00016,24.98826]
[1778224141746,29.04,79336.88,20.6,0.29589,0.00016,24.99786]
[1778224142016,29.04,79336.88,20.6,0.29589,0.00016,24.99786]
[1778224142031,29.05,79336.04,20.6,0.29577,0.00016,24.99289]
[1778224142548,29.05,79325.01,20.6,0.29396,0.00016,24.91879]
[1778224145808,29.05,79323.54,20.6,0.29375,0.00016,24.91004]
[1778224151615,29.06,79328.23,20.6,0.29459,0.00016,24.94439]
[1778224156055,29.07,79334.79,20.6,0.2957,0.00016,24.98986]
[1778224157834,29.07,79336.53,20.6,0.296,0.00016,25.00183]
[1778224158941,29.07,79335.82,20.6,0.29589,0.00016,24.9974]
[1778224160561,29.07,79336.31,20.6,0.29598,0.00016,25.00131]
[1778224161223,29.07,79335.8,20.6,0.29591,0.00016,24.99821]
[1778224161855,29.07,79335.8,20.6,0.29591,0.00016,24.99821]
[1778224163712,29.08,79336.63,20.6,0.29606,0.00016,25.00439]
[1778224164314,29.08,79336.27,20.6,0.29601,0.00016,25.0023]
[1778224165734,29.08,79336.17,20.6,0.296,0.00016,25.00194]
[1778224166764,29.08,79336.17,20.6,0.29601,0.00016,25.00225]
[1778224167861,29.08,79337.18,20.6,0.29618,0.00016,25.00931]
[1778224173769,29.09,79339.0,20.6,0.29651,0.00016,25.01979]
[1778224174586,29.09,79339.0,20.6,0.29651,0.00016,25.01979]
[1778224179811,29.09,79348.17,20.6,0.29806,0.00016,25.08225]
[1778224180905,29.09,79348.17,20.6,0.29806,0.00016,25.08225]
[1778224181029,29.09,79348.17,20.6,0.29806,0.00016,25.08225]
[1778224181825,29.1,79354.54,20.6,0.29912,0.00016,25.12491]
[1778224182074,29.1,79354.54,20.6,0.29912,0.00016,25.12491]
[1778224182982,29.1,79354.54,20.6,0.29912,0.00016,25.12491]
[1778224183026,29.1,79354.9,20.6,0.29919,0.00016,25.12754]
[1778224183259,29.1,79354.9,20.6,0.29919,0.00016,25.12754]
[1778224183839,29.1,79373.02,20.6,0.30219,0.00017,25.24682]
[1778224184869,29.1,79373.02,20.6,0.30219,0.00017,25.24682]
[1778224185709,29.1,79378.54,20.6,0.30311,0.00017,25.28299]
[1778224190888,29.1,79379.49,20.6,0.3033,0.00017,25.29009]
[1778224195923,29.11,79379.75,20.6,0.30336,0.00017,25.29257]
[1778224200328,29.11,79384.21,20.6,0.30411,0.00017,25.32207]
[1778224201247,29.11,79385.86,20.6,0.30439,0.00017,25.3329]
[1778224205823,29.11,79387.01,20.6,0.3046,0.00017,25.34084]
[1778224211031,29.11,79387.52,20.6,0.3047,0.00017,25.34482]
[1778224212000,29.11,79387.52,20.6,0.3047,0.00017,25.34482]
[1778224217073,29.12,79384.23,20.6,0.30417,0.00017,25.32422]
[1778224217438,29.12,79384.23,20.6,0.30417,0.00017,25.32422]
[1778224223115,29.12,79384.85,20.6,0.30429,0.00017,25.3289]
[1778224225552,29.12,79384.85,20.6,0.30429,0.00017,25.3289]
[1778224227609,29.12,79379.19,20.6,0.30336,0.00017,25.29252]
[1778224227611,29.12,79379.19,20.6,0.30336,0.00017,25.29252]
[1778224233187,29.13,79375.07,20.6,0.30269,0.00017,25.26304]
[1778224235763,29.13,79375.18,20.6,0.30271,0.00017,25.2639]
[1778224238076,29.13,79375.19,20.6,0.30272,0.00017,25.26425]
[1778224245101,29.13,79377.65,20.6,0.30315,0.00017,25.28118]
[1778224253786,29.14,79375.35,20.6,0.3028,0.00017,25.26747]
[1778224259369,29.14,79376.01,20.6,0.30294,0.00017,25.27273]
[1778224262592,29.14,79376.21,20.6,0.30298,0.00017,25.2743]
[1778224263961,29.14,79362.92,20.6,0.30079,0.00017,25.18799]
[1778224269814,29.15,79361.9,20.6,0.30064,0.00017,25.18206]
[1778224272823,29.15,79362.88,20.6,0.30082,0.00017,25.18907]
[1778224272862,29.15,79362.88,20.6,0.30082,0.00017,25.18907]
[1778224278509,29.15,79361.75,20.6,0.30067,0.00016,25.18287]
[1778224281822,29.15,79368.13,20.6,0.30173,0.00017,25.22508]
[1778224283778,29.16,79367.6,20.6,0.30165,0.00017,25.22175]
[1778224284815,29.16,79367.44,20.6,0.30163,0.00017,25.22097]
[1778224290593,29.16,79365.93,20.6,0.3014,0.00017,25.21208]
[1778224292813,29.16,79365.51,20.6,0.30132,0.00017,25.20593]
[1778224293837,29.16,79365.55,20.6,0.30133,0.00017,25.20635]
[1778224298917,29.17,79365.66,20.6,0.30137,0.00017,25.20771]
[1778224304692,29.17,79368.87,20.6,0.30192,0.00017,25.22964]
[1778224309727,29.17,79375.18,20.6,0.30299,0.00017,25.27139]
[1778224314762,29.17,79374.04,20.6,0.30281,0.00017,25.26442]
[1778224319314,29.18,79373.85,20.6,0.30279,0.00017,25.26353]
[1778224319488,29.18,79373.85,20.6,0.30279,0.00017,25.26353]
[1778224319728,29.18,79373.85,20.6,0.30279,0.00017,25.26353]
[1778224320119,29.18,79373.85,20.6,0.30279,0.00017,25.26353]
[1778224324617,29.18,79385.18,20.6,0.30468,0.00017,25.33741]
[1778224325810,29.18,79385.1,20.6,0.30467,0.00017,25.33696]
[1778224329867,29.18,79395.04,20.6,0.30632,0.00017,25.40109]
[1778224334903,29.18,79394.65,20.6,0.30626,0.00017,25.39862]
[1778224339938,29.18,79395.04,20.6,0.30632,0.00017,25.40113]
[1778224344973,29.18,79395.51,20.6,0.3064,0.00017,25.40415]
[1778224350008,29.18,79395.17,20.6,0.30634,0.00017,25.40197]
[1778224352911,29.18,79395.06,20.6,0.3063,0.00017,25.39757]
[1778224353431,29.18,79395.22,20.6,0.30633,0.00017,25.3986]
[1778224355723,29.18,79397.53,20.6,0.30671,0.00017,25.41338]
[1778224356556,29.18,79397.55,20.6,0.30672,0.00017,25.41349]
[1778224362092,29.18,79397.45,20.6,0.3067,0.00017,25.41274]
[1778224367127,29.18,79397.25,20.6,0.30666,0.00017,25.41138]
[1778224372162,29.18,79399.96,20.6,0.30711,0.00017,25.42861]
[1778224377197,29.18,79398.81,20.6,0.30691,0.00017,25.42085]
[1778224380075,29.17,79398.99,20.6,0.30693,0.00017,25.42176]
[1778224381629,29.17,79395.86,20.6,0.30639,0.00017,25.40097]
[1778224385406,29.17,79392.65,20.6,0.30586,0.00017,25.3804]
[1778224385438,29.17,79392.65,20.6,0.30586,0.00017,25.3804]
[1778224386121,29.17,79392.65,20.6,0.30586,0.00017,25.3804]
[1778224389093,29.17,79390.8,20.6,0.30555,0.00017,25.36868]
[1778224391942,29.17,79389.97,20.6,0.30542,0.00017,25.36339]
[1778224396071,29.17,79389.61,20.6,0.30536,0.00017,25.36119]
[1778224396087,29.17,79389.61,20.6,0.30536,0.00017,25.36119]
[1778224397254,29.17,79389.68,20.6,0.30537,0.00017,25.36171]
[1778224397346,29.17,79383.89,20.6,0.30441,0.00017,25.32438]
[1778224398067,29.17,79383.89,20.6,0.30441,0.00017,25.32438]
[1778224399914,29.17,79378.2,20.6,0.30348,0.00017,25.28771]
[1778224400708,29.17,79377.7,20.6,0.3034,0.00017,25.28466]
[1778224406400,29.18,79378.7,20.6,0.30358,0.00017,25.29168]
[1778224407534,29.18,79378.7,20.6,0.30358,0.00017,25.29168]
[1778224413449,29.18,79377.32,20.6,0.30334,0.00017,25.27966]
[1778224415085,29.18,79377.32,20.6,0.30334,0.00017,25.27966]
[1778224416028,29.18,79364.1,20.6,0.30117,0.00017,25.19396]
[1778224422000,29.18,79361.46,20.6,0.30075,0.00016,25.17749]
[1778224427815,29.19,79360.44,20.6,0.30062,0.00016,25.17207]
[1778224430861,29.19,79359.12,20.6,0.30042,0.00016,25.16409]
[1778224431167,29.19,79359.12,20.6,0.30042,0.00016,25.16409]
[1778224431276,29.19,79359.12,20.6,0.30042,0.00016,25.16409]
[1778224431259,29.19,79359.21,20.6,0.30045,0.00016,25.16514]
[1778224431763,29.19,79347.52,20.6,0.29852,0.00016,25.08828]
[1778224432640,29.19,79347.52,20.6,0.29852,0.00016,25.08828]
[1778224432840,29.19,79347.52,20.6,0.29852,0.00016,25.08828]
[1778224440438,29.2,79341.22,20.6,0.29751,0.00016,25.04762]
[1778224444379,29.21,79344.91,20.6,0.29817,0.00016,25.07399]
[1778224444382,29.21,79344.91,20.6,0.29817,0.00016,25.07399]
[1778224444440,29.21,79344.91,20.6,0.29817,0.00016,25.07399]
[1778224447452,29.21,79351.51,20.6,0.29928,0.00016,25.11831]
[1778224449514,29.21,79355.11,20.6,0.29987,0.00016,25.14213]
[1778224449731,29.21,79355.73,20.6,0.29998,0.00016,25.14638]
[1778224454766,29.21,79355.23,20.6,0.29993,0.00016,25.14412]
[1778224459801,29.22,79357.3,20.6,0.30029,0.00016,25.15874]
[1778224460734,29.22,79357.3,20.6,0.30029,0.00016,25.15874]
[1778224461020,29.22,79357.3,20.6,0.30029,0.00016,25.15874]
[1778224461155,29.22,79357.3,20.6,0.30029,0.00016,25.15874]
[1778224461188,29.22,79356.27,20.6,0.30014,0.00016,25.15239]
[1778224463103,29.22,79351.71,20.6,0.29939,0.00016,25.12247]
[1778224463949,29.22,79350.5,20.6,0.2992,0.00016,25.11488]
[1778224469872,29.23,79349.07,20.6,0.29899,0.00016,25.10674]
[1778224471173,29.23,79349.07,20.6,0.29899,0.00016,25.10674]
[1778224471359,29.23,79349.07,20.6,0.29899,0.00016,25.10674]
[1778224474014,29.23,79348.93,20.6,0.29897,0.00016,25.10293]
[1778224474053,29.23,79349.52,20.6,0.29907,0.00016,25.10702]
[1778224479947,29.24,79355.56,20.6,0.3001,0.00016,25.14782]
[1778224484982,29.24,79357.93,20.6,0.30051,0.00016,25.16431]
[1778224490017,29.24,79360.28,20.6,0.30092,0.00016,25.18055]
[1778224492421,29.24,79358.16,20.6,0.30058,0.00016,25.16704]
[1778224492477,29.24,79358.16,20.6,0.30058,0.00016,25.16704]
[1778224492689,29.24,79358.16,20.6,0.30058,0.00016,25.16704]
[1778224492834,29.24,79358.16,20.6,0.30058,0.00016,25.16704]
[1778224492841,29.24,79358.16,20.6,0.30058,0.00016,25.16704]
[1778224493044,29.24,79358.16,20.6,0.30058,0.00016,25.16704]
[1778224493145,29.24,79358.16,20.6,0.30058,0.00016,25.16704]
[1778224493186,29.24,79358.16,20.6,0.30058,0.00016,25.16704]
[1778224493201,29.24,79358.16,20.6,0.30058,0.00016,25.16704]
[1778224493256,29.24,79358.16,20.6,0.30058,0.00016,25.16704]
[1778224493292,29.24,79339.33,20.6,0.2975,0.00016,25.04341]
[1778224493502,29.24,79339.33,20.6,0.2975,0.00016,25.04341]
[1778224493782,29.24,79339.33,20.6,0.2975,0.00016,25.04341]
[1778224493812,29.24,79339.33,20.6,0.2975,0.00016,25.04341]
[1778224493876,29.24,79339.33,20.6,0.2975,0.00016,25.04341]
[1778224494367,29.25,79321.3,20.6,0.29455,0.00016,24.92373]
[1778224494664,29.25,79321.3,20.6,0.29455,0.00016,24.92373]
[1778224495628,29.25,79320.59,20.6,0.29444,0.00016,24.91927]
[1778224496096,29.25,79320.59,20.6,0.29444,0.00016,24.91927]
[1778224496750,29.25,79320.99,20.6,0.29452,0.00016,24.92224]
[1778224497288,29.25,79315.14,20.6,0.29356,0.00016,24.88304]
[1778224497748,29.25,79315.14,20.6,0.29356,0.00016,24.88304]
[1778224504120,29.25,79316.47,20.6,0.29379,0.00016,24.8924]
[1778224504845,29.25,79316.47,20.6,0.29379,0.00016,24.8924]
[1778224505127,29.25,79321.72,20.6,0.29465,0.00016,24.92755]
[1778224506254,29.25,79321.72,20.6,0.29465,0.00016,24.92755]
[1778224506564,29.25,79320.34,20.6,0.29443,0.00016,24.91865]
[1778224508180,29.25,79317.7,20.6,0.29401,0.00016,24.90132]
[1778224510272,29.25,79315.91,20.6,0.29374,0.00016,24.89005]
[1778224516080,29.26,79320.83,20.6,0.29459,0.00016,24.92488]
[1778224516437,29.26,79321.17,20.6,0.29465,0.00016,24.92743]
[1778224516498,29.26,79321.17,20.6,0.29465,0.00016,24.92743]
[1778224518462,29.27,79329.02,20.6,0.29595,0.00016,24.98032]
[1778224523299,29.27,79330.07,20.6,0.29614,0.00016,24.98833]
[1778224523567,29.27,79329.08,20.6,0.29599,0.00016,24.98201]
[1778224524365,29.27,79329.08,20.6,0.29599,0.00016,24.98201]
[1778224526895,29.27,79322.43,20.6,0.29493,0.00016,24.93861]
[1778224527773,29.27,79322.85,20.6,0.295,0.00016,24.94172]
[1778224528527,29.28,79323.7,20.6,0.29515,0.00016,24.94769]
[1778224529393,29.28,79323.7,20.6,0.29515,0.00016,24.94769]
[1778224532725,29.28,79321.33,20.6,0.29477,0.00016,24.92939]
[1778224538358,29.29,79320.19,20.6,0.29463,0.00016,24.92372]
[1778224543393,29.29,79321.53,20.6,0.29489,0.00016,24.93426]
[1778224548428,29.3,79321.5,20.6,0.29493,0.00016,24.93559]
[1778224553463,29.31,79325.14,20.6,0.29556,0.00016,24.96131]
[1778224555845,29.31,79326.95,20.6,0.29586,0.00016,24.97361]
[1778224561519,29.31,79324.9,20.6,0.29558,0.00016,24.96187]
[1778224562566,29.31,79324.9,20.6,0.29558,0.00016,24.96187]
[1778224564492,29.32,79323.08,20.6,0.29529,0.00016,24.95004]
[1778224564685,29.32,79319.65,20.6,0.29474,0.00016,24.92779]
[1778224566146,29.32,79319.65,20.6,0.29474,0.00016,24.92779]
[1778224566187,29.32,79318.76,20.6,0.2946,0.00016,24.922]
[1778224568354,29.32,79322.55,20.6,0.29522,0.00016,24.94723]
[1778224570201,29.32,79320.61,20.6,0.29492,0.00016,24.93492]
[1778224575617,29.33,79320.11,20.6,0.29489,0.00016,24.93376]
[1778224578952,29.33,79320.55,20.6,0.29498,0.00016,24.93732]
[1778224579021,29.33,79320.55,20.6,0.29498,0.00016,24.93732]
[1778224579821,29.33,79319.09,20.6,0.29476,0.00016,24.92823]
[1778224579922,29.33,79319.26,20.6,0.29479,0.00016,24.92936]
[1778224581288,29.33,79319.26,20.6,0.29479,0.00016,24.92936]
[1778224581335,29.33,79319.26,20.6,0.29479,0.00016,24.92936]
[1778224581423,29.33,79318.0,20.6,0.29458,0.00016,24.92093]
[1778224582218,29.33,79318.0,20.6,0.29458,0.00016,24.92093]
[1778224586097,29.33,79311.8,20.6,0.29357,0.00016,24.87939]
[1778224586161,29.33,79313.06,20.6,0.29377,0.00016,24.88769]
[1778224589594,29.33,79314.11,20.6,0.29394,0.00016,24.89467]
[1778224591256,29.33,79317.78,20.6,0.29454,0.00016,24.91914]
[1778224591273,29.33,79319.84,20.6,0.29485,0.00016,24.9291]
[1778224594068,29.33,79322.75,20.6,0.29533,0.00016,24.94876]
[1778224594768,29.34,79325.03,20.6,0.29572,0.00016,24.96449]
[1778224596578,29.34,79332.4,20.6,0.29693,0.00016,25.01355]
[1778224596643,29.34,79332.4,20.6,0.29693,0.00016,25.01355]
[1778224596687,29.34,79332.4,20.6,0.29693,0.00016,25.01355]
[1778224596722,29.34,79332.4,20.6,0.29693,0.00016,25.01355]
[1778224596886,29.34,79332.4,20.6,0.29693,0.00016,25.01355]
[1778224596952,29.34,79332.4,20.6,0.29693,0.00016,25.01355]
[1778224597089,29.34,79332.4,20.6,0.29693,0.00016,25.01355]
[1778224597515,29.34,79332.4,20.6,0.29693,0.00016,25.01355]
[1778224597450,29.34,79335.79,20.6,0.29749,0.00016,25.03645]
[1778224597602,29.34,79335.79,20.6,0.29749,0.00016,25.03645]
[1778224597761,29.34,79335.79,20.6,0.29749,0.00016,25.03645]
[1778224597811,29.34,79335.79,20.6,0.29749,0.00016,25.03645]
[1778224597851,29.34,79349.73,20.6,0.29977,0.00016,25.12796]
[1778224603808,29.34,79355.17,20.6,0.30069,0.00016,25.16442]
[1778224608851,29.35,79355.03,20.6,0.3007,0.00016,25.16465]
[1778224613889,29.35,79354.26,20.6,0.3006,0.00016,25.16061]
[1778224617008,29.35,79354.17,20.6,0.30059,0.00016,25.16042]
[1778224617058,29.35,79354.17,20.6,0.30059,0.00016,25.16042]
[1778224617148,29.35,79354.17,20.6,0.30059,0.00016,25.16042]
[1778224617256,29.35,79354.17,20.6,0.30059,0.00016,25.16042]
[1778224617445,29.35,79354.17,20.6,0.30059,0.00016,25.16042]
[1778224617539,29.35,79353.73,20.6,0.30053,0.00016,25.15795]
[1778224618169,29.35,79343.72,20.6,0.2989,0.00016,25.09266]
[1778224622201,29.36,79336.39,20.6,0.29771,0.00016,25.04491]
[1778224627987,29.36,79335.92,20.6,0.29767,0.00016,25.0434]
[1778224629647,29.36,79335.8,20.6,0.29766,0.00016,25.04284]
[1778224630808,29.36,79335.81,20.6,0.29767,0.00016,25.04313]
[1778224630865,29.36,79335.81,20.6,0.29767,0.00016,25.04313]
[1778224631008,29.37,79334.02,20.6,0.29738,0.00016,25.03157]
[1778224631599,29.37,79334.02,20.6,0.29738,0.00016,25.03157]
[1778224638059,29.37,79326.59,20.6,0.29622,0.00016,24.98457]
[1778224639071,29.37,79326.59,20.6,0.29622,0.00016,24.98457]
[1778224639190,29.37,79326.59,20.6,0.29622,0.00016,24.98457]
[1778224639282,29.37,79326.59,20.6,0.29623,0.00016,24.98483]
[1778224642742,29.38,79322.37,20.6,0.29555,0.00016,24.95708]
[1778224642811,29.38,79322.37,20.6,0.29555,0.00016,24.95708]
[1778224643094,29.38,79328.54,20.6,0.29656,0.00016,24.99832]
[1778224645938,29.38,79329.1,20.6,0.29667,0.00016,25.00251]
[1778224647308,29.38,79328.97,20.6,0.29665,0.00016,25.00189]
[1778224647571,29.38,79328.97,20.6,0.29665,0.00016,25.00189]
[1778224649975,29.38,79328.53,20.6,0.2966,0.00016,24.99972]
[1778224650143,29.38,79329.05,20.6,0.29669,0.00016,25.0034]
[1778224655178,29.39,79336.32,20.6,0.29788,0.00016,25.04867]
[1778224655606,29.39,79336.32,20.6,0.29788,0.00016,25.04867]
[1778224656185,29.39,79333.05,20.6,0.29735,0.00016,25.02736]
[1778224656740,29.39,79333.05,20.6,0.29735,0.00016,25.02736]
[1778224656746,29.39,79333.05,20.6,0.29735,0.00016,25.02736]
[1778224662227,29.39,79326.55,20.6,0.29633,0.00016,24.98602]
[1778224667490,29.4,79322.94,20.6,0.29577,0.00016,24.96318]
[1778224673534,29.41,79320.57,20.6,0.29543,0.00016,24.94921]
[1778224673540,29.41,79324.64,20.6,0.2961,0.00016,24.97643]
[1778224675358,29.41,79330.43,20.6,0.29705,0.00016,25.0149]
[1778224676266,29.41,79334.81,20.6,0.29777,0.00016,25.04395]
[1778224676288,29.41,79334.81,20.6,0.29777,0.00016,25.04395]
[1778224676342,29.41,79334.81,20.6,0.29777,0.00016,25.04395]
[1778224676445,29.41,79334.81,20.6,0.29777,0.00016,25.04395]
[1778224681799,29.41,79347.27,20.6,0.29984,0.00016,25.12681]
[1778224681812,29.41,79347.27,20.6,0.29984,0.00016,25.12681]
[1778224681882,29.41,79347.27,20.6,0.29984,0.00016,25.12681]
[1778224682183,29.41,79347.27,20.6,0.29984,0.00016,25.12681]
[1778224682392,29.41,79360.93,20.6,0.30208,0.00016,25.21568]
[1778224684032,29.42,79364.05,20.6,0.3026,0.00016,25.23594]
[1778224685808,29.42,79363.31,20.6,0.30248,0.00016,25.23135]
[1778224691312,29.42,79362.17,20.6,0.30231,0.00016,25.2245]
[1778224692827,29.42,79357.19,20.6,0.3015,0.00016,25.19253]
[1778224692867,29.42,79357.19,20.6,0.3015,0.00016,25.19253]
[1778224693051,29.42,79357.19,20.6,0.3015,0.00016,25.19253]
[1778224693750,29.42,79351.58,20.6,0.30058,0.00016,25.15627]
[1778224694767,29.42,79348.83,20.6,0.30014,0.00016,25.13857]
[1778224694808,29.42,79348.83,20.6,0.30014,0.00016,25.13857]
[1778224695602,29.42,79348.83,20.6,0.30014,0.00016,25.13857]
[1778224698808,29.42,79349.24,20.6,0.30022,0.00016,25.14203]
[1778224699363,29.42,79349.24,20.6,0.30022,0.00016,25.14203]
[1778224704522,29.43,79340.98,20.6,0.29891,0.00016,25.08946]
[1778224710498,29.43,79340.58,20.6,0.29887,0.00016,25.08777]
[1778224715601,29.44,79345.24,20.6,0.29965,0.00016,25.11602]
[1778224720636,29.44,79345.73,20.6,0.29975,0.00016,25.1202]
[1778224725671,29.45,79339.25,20.6,0.29872,0.00016,25.0789]
[1778224729745,29.45,79338.6,20.6,0.29863,0.00016,25.07534]
[1778224729795,29.45,79338.6,20.6,0.29863,0.00016,25.07534]
[1778224729839,29.45,79338.6,20.6,0.29863,0.00016,25.07534]
[1778224731847,29.45,79337.6,20.6,0.29848,0.00016,25.06926]
[1778224732284,29.45,79337.6,20.6,0.29848,0.00016,25.06926]
[1778224737912,29.46,79334.92,20.6,0.29809,0.00016,25.05323]
[1778224738693,29.46,79335.36,20.6,0.29817,0.00016,25.05638]
[1778224738986,29.46,79325.38,20.6,0.29655,0.00016,24.99108]
[1778224741939,29.46,79323.28,20.6,0.29622,0.00016,24.9779]
[1778224742008,29.46,79335.48,20.6,0.29822,0.00016,25.05841]
[1778224747825,29.47,79340.96,20.6,0.29915,0.00016,25.09564]
[1778224752043,29.47,79340.95,20.6,0.29916,0.00016,25.09624]
[1778224752093,29.47,79340.95,20.6,0.29916,0.00016,25.09624]
[1778224752116,29.47,79340.95,20.6,0.29916,0.00016,25.09624]
[1778224754874,29.48,79351.18,20.6,0.30085,0.00016,25.16355]
[1778224758698,29.48,79350.17,20.6,0.3007,0.00016,25.15749]
[1778224763937,29.48,79341.83,20.6,0.29937,0.00016,25.10451]
[1778224764697,29.48,79341.83,20.6,0.29937,0.00016,25.10451]
[1778224769979,29.49,79342.9,20.6,0.29958,0.00016,25.11276]
[1778224773244,29.49,79342.61,20.6,0.29952,0.00016,25.10756]
[1778224779042,29.49,79333.19,20.6,0.29803,0.00016,25.04754]
[1778224784077,29.5,79335.15,20.6,0.29838,0.00016,25.06156]
[1778224788102,29.5,79334.24,20.6,0.29825,0.00016,25.05627]
[1778224790012,29.5,79332.95,20.6,0.29805,0.00016,25.04847]
[1778224794795,29.51,79328.96,20.6,0.29743,0.00016,25.02328]
[1778224795154,29.51,79327.35,20.6,0.29718,0.00016,25.01297]
[1778224795807,29.51,79327.35,20.6,0.29718,0.00016,25.01297]
[1778224800210,29.51,79328.04,20.6,0.29731,0.00016,25.01821]
[1778224800617,29.51,79328.04,20.6,0.29731,0.00016,25.01821]
[1778224800640,29.51,79328.04,20.6,0.29731,0.00016,25.01821]
[1778224801018,29.51,79329.8,20.6,0.2976,0.00016,25.0301]
[1778224801734,29.51,79324.69,20.6,0.29678,0.00016,24.99673]
[1778224802203,29.51,79325.67,20.6,0.29693,0.00016,25.00317]
[1778224804166,29.52,79324.9,20.6,0.29681,0.00016,24.99832]
[1778224805588,29.52,79331.44,20.6,0.29788,0.00016,25.04141]
[1778224805620,29.52,79340.49,20.6,0.29936,0.00016,25.10085]
[1778224806478,29.52,79340.49,20.6,0.29936,0.00016,25.10085]
[1778224807291,29.52,79342.1,20.6,0.29963,0.00016,25.1115]
[1778224811420,29.52,79350.62,20.6,0.30103,0.00016,25.16717]
[1778224811854,29.52,79350.6,20.6,0.30103,0.00016,25.16727]
[1778224812137,29.52,79350.6,20.6,0.30103,0.00016,25.16727]
[1778224816523,29.52,79356.54,20.6,0.30201,0.00016,25.20591]
[1778224821808,29.52,79356.13,20.6,0.30196,0.00016,25.20377]
[1778224827386,29.53,79361.83,20.6,0.30291,0.00016,25.24107]
[1778224829177,29.53,79364.17,20.6,0.30329,0.00016,25.25614]
[1778224830407,29.53,79378.55,20.6,0.30565,0.00016,25.34799]
[1778224830796,29.53,79378.55,20.6,0.30565,0.00016,25.34799]
[1778224831414,29.53,79377.74,20.6,0.3055,0.00016,25.33918]
[1778224831829,29.53,79377.74,20.6,0.3055,0.00016,25.33918]
[1778224833395,29.53,79377.44,20.6,0.30545,0.00016,25.33731]
[1778224834171,29.53,79377.41,20.6,0.30545,0.00016,25.33716]
[1778224836326,29.53,79377.06,20.6,0.30539,0.00016,25.33501]
[1778224838222,29.53,79373.61,20.6,0.30483,0.00016,25.31313]
[1778224840930,29.53,79366.86,20.6,0.30373,0.00016,25.27023]
[1778224843040,29.53,79362.65,20.6,0.30304,0.00016,25.24336]
[1778224843042,29.53,79362.65,20.6,0.30304,0.00016,25.24336]
[1778224843499,29.53,79358.98,20.6,0.30244,0.00016,25.21982]
[1778224848534,29.53,79357.26,20.6,0.30217,0.00016,25.20908]
[1778224851298,29.53,79357.57,20.6,0.30222,0.00016,25.21121]
[1778224854781,29.53,79354.04,20.6,0.30165,0.00016,25.18868]
[1778224855583,29.53,79357.38,20.6,0.3022,0.00016,25.21037]
[1778224860618,29.53,79360.17,20.6,0.30267,0.00016,25.22864]
[1778224865653,29.54,79357.13,20.6,0.30218,0.00016,25.20942]
[1778224871695,29.54,79357.3,20.6,0.30222,0.00016,25.21095]
[1778224876730,29.54,79356.98,20.6,0.30217,0.00016,25.20926]
[1778224881112,29.54,79356.89,20.6,0.30217,0.00016,25.20898]
[1778224881164,29.54,79356.89,20.6,0.30217,0.00016,25.20898]
[1778224881269,29.54,79356.89,20.6,0.30217,0.00016,25.20898]
[1778224881765,29.54,79347.85,20.6,0.30069,0.00016,25.1507]
[1778224883779,29.54,79336.07,20.6,0.29878,0.00016,25.07444]
[1778224885966,29.54,79337.19,20.6,0.29897,0.00016,25.0821]
[1778224891127,29.55,79330.2,20.6,0.29786,0.00016,25.03731]
[1778224891835,29.55,79340.89,20.6,0.29959,0.00016,25.1037]
[1778224895567,29.55,79345.91,20.6,0.30041,0.00016,25.13655]
[1778224896421,29.55,79349.2,20.6,0.30095,0.00016,25.15806]
[1778224896439,29.55,79349.2,20.6,0.30095,0.00016,25.15806]
[1778224896510,29.55,79349.2,20.6,0.30095,0.00016,25.15806]
[1778224903919,29.56,79341.18,20.6,0.29968,0.00016,25.10718]
[1778224908954,29.56,79340.22,20.6,0.29954,0.00016,25.1017]
[1778224911147,29.56,79340.74,20.6,0.29963,0.00016,25.10523]
[1778224917438,29.56,79346.42,20.6,0.30057,0.00016,25.14279]
[1778224923052,29.56,79350.43,20.6,0.30124,0.00016,25.16928]
[1778224928087,29.57,79349.25,20.6,0.30106,0.00016,25.1621]
[1778224931472,29.57,79347.39,20.6,0.30076,0.00016,25.15028]
[1778224934485,29.57,79338.78,20.6,0.29937,0.00016,25.09496]
[1778224934896,29.57,79338.07,20.6,0.29926,0.00016,25.0905]
[1778224935358,29.57,79338.07,20.6,0.29926,0.00016,25.0905]
[1778224936782,29.57,79337.17,20.6,0.29912,0.00016,25.08481]
[1778224938773,29.57,79328.37,20.6,0.2977,0.00016,25.02759]
[1778224938845,29.57,79328.37,20.6,0.2977,0.00016,25.02759]
[1778224939838,29.57,79327.37,20.6,0.29755,0.00016,25.02148]
[1778224940850,29.57,79325.95,20.6,0.29732,0.00016,25.01241]
[1778224941815,29.57,79325.59,20.6,0.29726,0.00016,25.01006]
[1778224943890,29.58,79325.59,20.6,0.29728,0.00016,25.01073]
[1778224944885,29.58,79325.59,20.6,0.29728,0.00016,25.01073]
[1778224944897,29.58,79325.39,20.6,0.29725,0.00016,25.00964]
[1778224945961,29.58,79326.74,20.6,0.29748,0.00016,25.01869]
[1778224951775,29.58,79320.41,20.6,0.29648,0.00016,24.97832]
[1778224951889,29.58,79320.41,20.6,0.29648,0.00016,24.97832]
[1778224952771,29.58,79320.45,20.6,0.29648,0.00016,24.97533]
[1778224953545,29.58,79319.77,20.6,0.29637,0.00016,24.97109]
[1778224953646,29.59,79319.44,20.6,0.29633,0.00016,24.96916]
[1778224955887,29.59,79319.12,20.6,0.29628,0.00016,24.9671]
[1778224955890,29.59,79313.01,20.6,0.29529,0.00016,24.92695]
[1778224956421,29.59,79313.01,20.6,0.29529,0.00016,24.92695]
[1778224958705,29.59,79310.33,20.6,0.29486,0.00016,24.90955]
[1778224963277,29.59,79308.11,20.6,0.29454,0.00016,24.89638]
[1778224963366,29.59,79308.11,20.6,0.29454,0.00016,24.89638]
[1778224963389,29.59,79308.11,20.6,0.29454,0.00016,24.89638]
[1778224964128,29.6,79309.82,20.6,0.29484,0.00016,24.90829]
[1778224964343,29.6,79323.19,20.6,0.297,0.00016,24.99619]
[1778224969381,29.6,79326.45,20.6,0.29755,0.00016,25.0186]
[1778224972401,29.6,79324.91,20.6,0.29731,0.00016,25.0089]
[1778224972823,29.6,79324.91,20.6,0.29731,0.00016,25.0089]
[1778224978446,29.61,79314.48,20.6,0.29567,0.00016,24.94214]
[1778224980164,29.61,79314.05,20.6,0.29561,0.00016,24.93957]
[1778224980633,29.61,79308.75,20.6,0.29475,0.00016,24.90465]
[1778224985776,29.61,79312.94,20.6,0.29543,0.00016,24.93248]
[1778224991536,29.61,79310.59,20.6,0.29505,0.00016,24.91708]
[1778224995007,29.61,79303.11,20.6,0.29385,0.00016,24.86776]
[1778224995446,29.61,79303.11,20.6,0.29385,0.00016,24.86776]
[1778225000805,29.61,79298.92,20.6,0.29318,0.00016,24.8401]
[1778225006131,29.61,79299.74,20.6,0.2933,0.00016,24.84525]
[1778225011676,29.61,79302.01,20.6,0.29364,0.00016,24.85618]
[1778225016715,29.61,79301.94,20.6,0.29362,0.00016,24.8554]
[1778225021751,29.61,79301.75,20.6,0.29358,0.00016,24.85381]
[1778225026871,29.6,79305.66,20.6,0.2942,0.00016,24.87944]
[1778225032828,29.6,79304.56,20.6,0.29401,0.00016,24.87155]
[1778225038194,29.6,79302.67,20.6,0.2937,0.00016,24.8588]
[1778225043905,29.6,79299.35,20.6,0.29315,0.00016,24.83633]
[1778225048941,29.6,79298.42,20.6,0.293,0.00016,24.83005]
[1778225049856,29.6,79298.42,20.6,0.293,0.00016,24.83005]
[1778225049947,29.6,79296.86,20.6,0.29275,0.00016,24.81966]
[1778225050999,29.6,79290.52,20.6,0.29173,0.00016,24.77734]
[1778225051047,29.6,79290.52,20.6,0.29173,0.00016,24.77734]
[1778225051089,29.6,79290.52,20.6,0.29173,0.00016,24.77734]
[1778225051961,29.6,79282.22,20.6,0.29039,0.00016,24.7217]
[1778225052333,29.6,79282.22,20.6,0.29039,0.00016,24.7217]
[1778225053931,29.6,79279.69,20.6,0.28998,0.00016,24.70465]
[1778225053934,29.6,79279.69,20.6,0.28998,0.00016,24.70465]
[1778225054748,29.6,79278.94,20.6,0.28986,0.00016,24.69954]
[1778225054796,29.6,79278.94,20.6,0.28986,0.00016,24.69954]
[1778225056560,29.6,79274.09,20.6,0.28908,0.00016,24.66678]
[1778225057402,29.6,79273.7,20.6,0.28902,0.00016,24.66408]
[1778225058063,29.6,79275.49,20.6,0.2893,0.00016,24.67606]
[1778225064612,29.59,79276.23,20.6,0.28941,0.00016,24.6806]
[1778225065086,29.59,79275.43,20.6,0.28928,0.00016,24.67505]
[1778225071097,29.59,79271.83,20.6,0.28867,0.00016,24.64666]
[1778225076132,29.59,79271.61,20.6,0.28863,0.00016,24.64485]
[1778225081186,29.59,79278.76,20.6,0.28976,0.00016,24.69263]
[1778225087209,29.59,79279.5,20.6,0.28986,0.00016,24.69679]
[1778225092244,29.59,79279.6,20.6,0.28986,0.00016,24.69686]
[1778225097279,29.58,79277.25,20.6,0.28947,0.00016,24.68047]
[1778225102314,29.58,79274.23,20.6,0.28897,0.00016,24.65964]
[1778225105901,29.58,79273.71,20.6,0.28889,0.00016,24.65596]
[1778225106218,29.58,79274.35,20.6,0.28898,0.00016,24.66009]
[1778225108725,29.58,79274.28,20.6,0.28897,0.00016,24.65951]
[1778225113814,29.58,79269.74,20.6,0.28823,0.00016,24.62841]
[1778225114395,29.58,79269.16,20.6,0.28813,0.00016,24.62433]
[1778225114909,29.58,79269.04,20.6,0.28811,0.00016,24.62336]
[1778225120442,29.57,79268.83,20.6,0.28806,0.00016,24.62112]
[1778225121631,29.57,79268.83,20.6,0.28806,0.00016,24.62112]
[1778225121730,29.57,79268.36,20.6,0.28797,0.00016,24.61761]
[1778225123803,29.57,79268.33,20.6,0.28797,0.00016,24.61741]
[1778225125792,29.57,79267.54,20.6,0.28783,0.00016,24.61168]
[1778225127786,29.57,79263.78,20.6,0.28722,0.00016,24.58569]
[1778225128798,29.57,79263.35,20.6,0.28715,0.00016,24.58262]
[1778225130810,29.57,79257.88,20.6,0.28627,0.00016,24.54531]
[1778225132861,29.57,79256.47,20.6,0.28602,0.00016,24.5317]
[1778225132897,29.57,79256.47,20.6,0.28602,0.00016,24.5317]
[1778225132976,29.57,79256.47,20.6,0.28602,0.00016,24.5317]
[1778225132993,29.57,79256.47,20.6,0.28602,0.00016,24.5317]
[1778225133078,29.57,79256.47,20.6,0.28602,0.00016,24.5317]
[1778225132999,29.57,79254.74,20.6,0.28573,0.00016,24.51969]
[1778225133159,29.57,79254.74,20.6,0.28573,0.00016,24.51969]
[1778225133679,29.57,79254.74,20.6,0.28573,0.00016,24.51969]
[1778225133893,29.57,79244.77,20.6,0.28414,0.00016,24.45138]
[1778225134485,29.57,79244.77,20.6,0.28414,0.00016,24.45138]
[1778225134528,29.57,79244.77,20.6,0.28414,0.00016,24.45138]
[1778225134975,29.57,79244.77,20.6,0.28414,0.00016,24.45138]
[1778225135066,29.57,79244.77,20.6,0.28414,0.00016,24.45138]
[1778225135073,29.56,79243.65,20.6,0.28396,0.00016,24.44358]
[1778225136555,29.56,79252.59,20.6,0.28538,0.00016,24.50465]
[1778225139649,29.56,79254.67,20.6,0.28571,0.00016,24.51846]
[1778225143673,29.56,79249.19,20.6,0.28482,0.00016,24.48058]
[1778225146271,29.56,79258.04,20.6,0.28622,0.00016,24.54056]
[1778225146790,29.56,79258.04,20.6,0.28622,0.00016,24.54056]
[1778225151236,29.56,79256.25,20.6,0.28592,0.00016,24.52756]
[1778225151274,29.56,79256.25,20.6,0.28592,0.00016,24.52756]
[1778225154895,29.56,79254.55,20.6,0.28564,0.00016,24.5157]
[1778225160735,29.55,79253.19,20.6,0.2854,0.00016,24.50564]
[1778225160735,29.55,79253.19,20.6,0.2854,0.00016,24.50564]
[1778225162005,29.55,79252.4,20.6,0.28527,0.00016,24.50011]
[1778225162016,29.55,79252.4,20.6,0.28527,0.00016,24.50011]
[1778225162039,29.55,79252.4,20.6,0.28527,0.00016,24.50011]
[1778225162054,29.55,79252.4,20.6,0.28527,0.00016,24.50011]
[1778225162098,29.55,79252.4,20.6,0.28527,0.00016,24.50011]
[1778225162058,29.55,79248.76,20.6,0.28469,0.00016,24.47509]
[1778225162167,29.55,79248.76,20.6,0.28469,0.00016,24.47509]
[1778225162181,29.55,79248.76,20.6,0.28469,0.00016,24.47509]
[1778225162190,29.55,79248.76,20.6,0.28469,0.00016,24.47509]
[1778225162314,29.55,79248.76,20.6,0.28469,0.00016,24.47509]
[1778225162399,29.55,79248.76,20.6,0.28469,0.00016,24.47509]
[1778225162484,29.55,79248.76,20.6,0.28469,0.00016,24.47509]
[1778225162737,29.55,79260.31,20.6,0.28653,0.00016,24.55392]
[1778225163538,29.55,79260.31,20.6,0.28653,0.00016,24.55392]
[1778225163843,29.55,79260.31,20.6,0.28653,0.00016,24.55392]
[1778225164759,29.55,79262.16,20.6,0.28683,0.00016,24.56646]
[1778225164804,29.55,79262.16,20.6,0.28683,0.00016,24.56646]
[1778225165065,29.55,79263.2,20.6,0.28699,0.00016,24.57348]
[1778225165801,29.55,79263.2,20.6,0.28699,0.00016,24.57348]
[1778225165805,29.55,79263.2,20.6,0.28699,0.00016,24.57348]
[1778225166765,29.55,79251.93,20.6,0.28519,0.00016,24.49654]
[1778225168030,29.55,79251.93,20.6,0.28519,0.00016,24.49654]
[1778225168104,29.55,79250.74,20.6,0.285,0.00016,24.48836]
[1778225173564,29.55,79251.34,20.6,0.28508,0.00016,24.49182]
[1778225173571,29.55,79251.34,20.6,0.28508,0.00016,24.49182]
[1778225173615,29.55,79251.34,20.6,0.28508,0.00016,24.49182]
[1778225173626,29.55,79251.34,20.6,0.28508,0.00016,24.49182]
[1778225173656,29.55,79251.34,20.6,0.28508,0.00016,24.49182]
[1778225173929,29.55,79247.27,20.6,0.28443,0.00016,24.46385]
[1778225174168,29.55,79247.27,20.6,0.28443,0.00016,24.46385]
[1778225174170,29.55,79247.27,20.6,0.28443,0.00016,24.46385]
[1778225174823,29.55,79245.28,20.6,0.28411,0.00016,24.45009]
[1778225175841,29.55,79245.28,20.6,0.28411,0.00016,24.45009]
[1778225180108,29.55,79243.61,20.6,0.28383,0.00016,24.43823]
[1778225180125,29.55,79243.61,20.6,0.28383,0.00016,24.43823]
[1778225180344,29.55,79244.0,20.6,0.28389,0.00016,24.4408]
[1778225180866,29.55,79243.27,20.6,0.28377,0.00016,24.4357]
[1778225185901,29.54,79241.56,20.6,0.28349,0.00016,24.42353]
[1778225190942,29.54,79242.13,20.6,0.28357,0.00016,24.42704]
[1778225195978,29.54,79242.99,20.6,0.28368,0.00016,24.42878]
[1778225201013,29.54,79243.4,20.6,0.28373,0.00016,24.43116]
[1778225202629,29.54,79243.48,20.6,0.28374,0.00016,24.43162]
[1778225202647,29.54,79243.48,20.6,0.28374,0.00016,24.43162]
[1778225203083,29.54,79243.48,20.6,0.28374,0.00016,24.43162]
[1778225203144,29.54,79249.79,20.6,0.28474,0.00016,24.47479]
[1778225204052,29.54,79249.79,20.6,0.28474,0.00016,24.47479]
[1778225204253,29.54,79252.49,20.6,0.28517,0.00016,24.49321]
[1778225205222,29.54,79256.57,20.6,0.28582,0.00016,24.521]
[1778225207247,29.54,79258.74,20.6,0.28616,0.00016,24.53559]
[1778225209552,29.54,79258.35,20.6,0.2861,0.00016,24.53273]
[1778225209571,29.54,79258.35,20.6,0.2861,0.00016,24.53273]
[1778225209854,29.54,79258.35,20.6,0.2861,0.00016,24.53273]
[1778225210124,29.54,79258.35,20.6,0.2861,0.00016,24.53273]
[1778225213716,29.54,79265.02,20.6,0.28715,0.00016,24.57772]
[1778225214956,29.54,79265.02,20.6,0.28715,0.00016,24.5776]
[1778225214997,29.54,79265.02,20.6,0.28715,0.00016,24.5776]
[1778225215185,29.54,79261.71,20.6,0.28662,0.00016,24.55499]
[1778225215234,29.54,79261.71,20.6,0.28662,0.00016,24.55499]
[1778225215294,29.54,79261.71,20.6,0.28662,0.00016,24.55499]
[1778225215456,29.54,79261.71,20.6,0.28662,0.00016,24.55499]
[1778225215478,29.54,79261.71,20.6,0.28662,0.00016,24.55499]
[1778225215505,29.54,79261.71,20.6,0.28662,0.00016,24.55499]
[1778225215856,29.54,79261.71,20.6,0.28662,0.00016,24.55499]
[1778225216121,29.54,79263.34,20.6,0.28688,0.00016,24.56603]
[1778225216376,29.54,79263.34,20.6,0.28688,0.00016,24.56603]
[1778225216424,29.54,79263.34,20.6,0.28688,0.00016,24.56603]
[1778225221514,29.53,79261.75,20.6,0.28662,0.00016,24.55501]
[1778225222834,29.53,79260.05,20.6,0.28635,0.00016,24.5434]
[1778225226827,29.53,79259.26,20.6,0.28622,0.00016,24.53787]
[1778225226832,29.53,79259.26,20.6,0.28622,0.00016,24.53787]
[1778225227140,29.53,79261.32,20.6,0.28654,0.00016,24.55184]
[1778225228536,29.53,79262.37,20.6,0.28671,0.00016,24.55893]
[1778225228551,29.53,79262.37,20.6,0.28671,0.00016,24.55893]
[1778225228590,29.53,79262.37,20.6,0.28671,0.00016,24.55893]
[1778225228833,29.53,79262.37,20.6,0.28671,0.00016,24.55893]
[1778225229615,29.53,79262.51,20.6,0.28673,0.00016,24.55984]
[1778225229676,29.53,79262.51,20.6,0.28673,0.00016,24.55984]
[1778225231586,29.53,79271.9,20.6,0.28823,0.00016,24.62342]
[1778225232306,29.53,79274.57,20.6,0.28866,0.00016,24.64141]
[1778225234041,29.53,79273.82,20.6,0.28854,0.00016,24.6363]
[1778225234133,29.53,79273.82,20.6,0.28854,0.00016,24.6363]
[1778225234095,29.53,79270.19,20.6,0.28795,0.00016,24.61171]
[1778225234798,29.53,79270.19,20.6,0.28795,0.00016,24.61171]
[1778225234929,29.53,79270.19,20.6,0.28795,0.00016,24.61171]
[1778225235015,29.53,79266.99,20.6,0.28744,0.00016,24.58991]
[1778225237487,29.53,79266.0,20.6,0.28728,0.00016,24.58305]
[1778225237507,29.53,79266.0,20.6,0.28728,0.00016,24.58305]
[1778225239169,29.53,79266.0,20.6,0.28728,0.00016,24.58297]
[1778225241490,29.53,79270.92,20.6,0.28806,0.00016,24.61612]
[1778225242056,29.53,79270.92,20.6,0.28806,0.00016,24.61612]
[1778225242134,29.53,79270.92,20.6,0.28806,0.00016,24.61612]
[1778225242680,29.53,79271.34,20.6,0.28812,0.00016,24.61874]
[1778225245782,29.53,79281.45,20.6,0.28973,0.00016,24.68672]
[1778225245864,29.53,79281.45,20.6,0.28973,0.00016,24.68672]
[1778225246408,29.53,79282.79,20.6,0.28994,0.00016,24.69541]
[1778225249384,29.53,79284.92,20.6,0.29027,0.00016,24.70937]
[1778225251289,29.53,79284.91,20.6,0.29026,0.00016,24.70899]
[1778225256402,29.52,79286.46,20.6,0.29046,0.00016,24.71456]
[1778225261437,29.52,79287.16,20.6,0.29055,0.00016,24.71828]
[1778225267479,29.51,79287.46,20.6,0.29057,0.00016,24.71907]
[1778225271694,29.51,79285.85,20.6,0.29029,0.00016,24.70764]
[1778225271739,29.51,79285.85,20.6,0.29029,0.00016,24.70764]
[1778225277549,29.51,79285.86,20.6,0.29026,0.00016,24.70633]
[1778225279658,29.5,79285.95,20.6,0.29027,0.00016,24.70673]
[1778225285605,29.5,79287.4,20.6,0.29048,0.00016,24.71534]
[1778225290640,29.5,79290.3,20.6,0.29092,0.00016,24.73403]
[1778225291861,29.5,79290.3,20.6,0.29092,0.00016,24.73403]
[1778225297689,29.49,79285.67,20.6,0.29015,0.00016,24.70182]
[1778225303272,29.49,79287.71,20.6,0.29046,0.00016,24.71491]
[1778225303907,29.49,79287.71,20.6,0.29046,0.00016,24.71491]
[1778225304012,29.49,79288.51,20.6,0.29059,0.00016,24.72004]
[1778225305933,29.49,79296.2,20.6,0.29182,0.00016,24.77161]
[1778225311787,29.49,79298.7,20.6,0.29218,0.00016,24.78366]
[1778225315048,29.49,79297.15,20.6,0.29193,0.00016,24.77307]
[1778225315055,29.49,79297.15,22.6,0.29193,0.00016,24.77307]
[1778225315057,29.49,79297.15,22.6,0.29193,0.00016,24.77307]
[1778225316645,29.48,79297.21,22.6,0.29193,0.00016,24.77326]
[1778225317213,29.48,79297.21,22.6,0.29193,0.00016,24.77326]
[1778225317180,29.48,79295.24,22.6,0.29161,0.00016,24.75996]
[1778225317547,29.48,79295.24,22.6,0.29161,0.00016,24.75996]
[1778225320721,29.48,79286.41,22.6,0.29018,0.00016,24.70021]
[1778225323282,29.48,79285.72,22.6,0.29006,0.00016,24.69534]
[1778225329160,29.48,79286.29,22.6,0.29014,0.00016,24.69863]
[1778225334357,29.48,79287.96,22.6,0.29039,0.00016,24.70935]
[1778225337732,29.48,79297.26,22.6,0.29188,0.00016,24.77143]
[1778225339171,29.48,79297.6,22.6,0.29193,0.00016,24.77356]
[1778225339272,29.48,79298.48,22.6,0.29207,0.00016,24.77931]
[1778225345018,29.47,79300.24,22.6,0.29234,0.00016,24.79025]
[1778225350053,29.47,79299.39,22.6,0.29218,0.00016,24.7838]
[1778225355088,29.47,79299.91,22.6,0.29224,0.00016,24.78652]
[1778225360123,29.46,79301.13,22.6,0.29242,0.00016,24.79391]
[1778225365158,29.46,79304.91,22.6,0.29301,0.00016,24.81836]
[1778225367982,29.46,79306.19,22.6,0.29321,0.00016,24.82651]
[1778225369325,29.46,79306.73,22.6,0.29329,0.00016,24.82992]
[1778225369355,29.46,79306.71,22.6,0.29329,0.00016,24.82965]
[1778225370193,29.46,79309.98,22.6,0.29382,0.00016,24.8517]
[1778225374811,29.46,79311.76,22.6,0.29412,0.00016,24.8608]
[1778225376452,29.46,79312.57,22.6,0.29426,0.00016,24.86667]
[1778225378110,29.47,79312.51,22.6,0.29426,0.00016,24.8665]
[1778225383284,29.47,79319.6,22.6,0.29544,0.00016,24.91474]
[1778225383456,29.47,79319.6,22.6,0.29544,0.00016,24.91474]
[1778225383532,29.47,79319.6,22.6,0.29544,0.00016,24.91474]
[1778225383719,29.47,79319.6,22.6,0.29544,0.00016,24.91474]
[1778225389326,29.47,79332.64,22.6,0.29758,0.00016,25.00131]
[1778225394361,29.47,79333.35,22.6,0.2977,0.00016,25.00634]
[1778225395795,29.47,79333.35,22.6,0.2977,0.00016,25.00634]
[1778225396315,29.47,79333.35,22.6,0.2977,0.00016,25.00634]
[1778225396880,29.48,79334.45,22.6,0.29788,0.00016,25.01369]
[1778225400200,29.48,79336.77,22.6,0.29826,0.00016,25.02898]
[1778225400218,29.48,79336.77,22.6,0.29826,0.00016,25.02898]
[1778225401915,29.48,79337.1,22.6,0.29832,0.00016,25.03129]
[1778225402197,29.48,79337.73,22.6,0.29843,0.00016,25.03546]
[1778225402668,29.48,79337.73,22.6,0.29843,0.00016,25.03546]
[1778225402849,29.48,79337.73,22.6,0.29843,0.00016,25.03546]
[1778225403002,29.48,79347.45,22.6,0.30001,0.00016,25.0989]
[1778225408065,29.48,79342.58,22.6,0.29923,0.00016,25.0676]
[1778225410266,29.48,79348.28,22.6,0.30016,0.00016,25.10481]
[1778225415700,29.48,79349.75,22.6,0.30041,0.00016,25.11478]
[1778225416882,29.48,79354.34,22.6,0.30117,0.00016,25.1446]
[1778225418277,29.48,79354.93,22.6,0.30127,0.00016,25.14851]
[1778225418832,29.48,79357.7,22.6,0.30172,0.00016,25.16645]
[1778225420593,29.48,79359.89,22.6,0.30208,0.00016,25.18063]
[1778225420597,29.48,79359.89,22.6,0.30208,0.00016,25.18063]
[1778225420728,29.48,79359.89,22.6,0.30208,0.00016,25.18063]
[1778225420808,29.48,79359.89,22.6,0.30208,0.00016,25.18063]
[1778225420819,29.48,79359.89,22.6,0.30208,0.00016,25.18063]
[1778225420944,29.48,79359.89,22.6,0.30208,0.00016,25.18063]
[1778225420995,29.48,79359.89,22.6,0.30208,0.00016,25.18063]
[1778225421096,29.48,79361.65,22.6,0.30237,0.00016,25.19198]
[1778225422172,29.48,79371.13,22.6,0.30393,0.00016,25.25288]
[1778225424022,29.48,79373.8,22.6,0.30436,0.00016,25.26994]
[1778225425810,29.48,79377.31,22.6,0.30494,0.00016,25.29233]
[1778225426058,29.48,79377.31,22.6,0.30494,0.00016,25.29233]
[1778225426928,29.48,79378.31,22.6,0.3051,0.00016,25.2987]
[1778225427946,29.48,79378.69,22.6,0.30517,0.00016,25.30112]
[1778225433483,29.48,79382.57,22.6,0.30578,0.00016,25.32201]
[1778225434085,29.48,79382.57,22.6,0.30578,0.00016,25.32201]
[1778225434585,29.48,79382.57,22.6,0.30578,0.00016,25.32197]
[1778225436151,29.48,79382.58,22.6,0.30578,0.00016,25.32197]
[1778225436178,29.48,79382.58,22.6,0.30578,0.00016,25.32197]
[1778225436179,29.48,79382.58,22.6,0.30578,0.00016,25.32197]
[1778225436222,29.48,79382.58,22.6,0.30578,0.00016,25.32197]
[1778225436228,29.48,79382.58,22.6,0.30578,0.00016,25.32197]
[1778225439809,29.48,79389.01,22.6,0.30683,0.00016,25.36253]
[1778225441808,29.47,79390.23,22.6,0.30697,0.00017,25.36797]
[1778225443121,29.47,79390.23,22.6,0.30697,0.00017,25.36797]
[1778225444823,29.46,79392.63,22.6,0.3073,0.00017,25.38088]
[1778225445486,29.45,79395.93,22.6,0.30782,0.00017,25.4005]
[1778225445560,29.45,79395.93,22.6,0.30782,0.00017,25.4005]
[1778225447152,29.45,79399.97,22.6,0.30845,0.00017,25.42458]
[1778225451809,29.43,79395.18,22.6,0.30755,0.00017,25.3906]
[1778225453828,29.43,79396.55,22.6,0.30777,0.00017,25.39899]
[1778225457388,29.43,79398.24,22.6,0.30804,0.00017,25.4092]
[1778225457439,29.43,79398.14,22.6,0.30801,0.00017,25.4084]
[1778225457441,29.43,79398.14,22.6,0.30801,0.00017,25.4084]
[1778225460695,29.43,79401.52,22.6,0.30856,0.00017,25.42931]
[1778225461093,29.43,79401.52,22.6,0.30856,0.00017,25.42931]
[1778225461706,29.42,79399.87,22.6,0.30828,0.00017,25.4186]
[1778225462103,29.42,79399.87,22.6,0.30828,0.00017,25.4186]
[1778225462800,29.42,79398.4,22.6,0.30803,0.00017,25.40917]
[1778225464638,29.42,79398.36,22.6,0.30802,0.00017,25.40879]
[1778225465516,29.42,79398.0,22.6,0.30796,0.00017,25.4064]
[1778225466412,29.42,79398.0,22.6,0.30796,0.00017,25.4064]
[1778225467915,29.42,79399.03,22.6,0.30812,0.00017,25.41266]
[1778225473808,29.42,79401.12,22.6,0.30845,0.00017,25.42506]
[1778225477195,29.42,79401.87,22.6,0.30856,0.00017,25.42938]
[1778225480776,29.41,79401.2,22.6,0.30843,0.00017,25.42447]
[1778225480800,29.41,79401.2,22.6,0.30843,0.00017,25.42447]
[1778225484274,29.41,79412.79,22.6,0.31034,0.00017,25.49679]
[1778225491038,29.4,79414.36,22.6,0.31054,0.00017,25.50141]
[1778225491785,29.4,79414.36,22.6,0.31054,0.00017,25.50141]
[1778225498098,29.4,79414.8,22.6,0.31059,0.00017,25.50326]
[1778225499082,29.4,79414.64,22.6,0.31055,0.00017,25.50189]
[1778225502471,29.4,79417.99,22.6,0.31109,0.00017,25.52229]
[1778225502561,29.4,79417.93,22.6,0.31108,0.00017,25.52172]
[1778225502577,29.4,79417.93,22.6,0.31108,0.00017,25.52172]
[1778225502604,29.4,79417.93,22.6,0.31108,0.00017,25.52172]
[1778225502610,29.4,79417.93,22.6,0.31108,0.00017,25.52172]
[1778225502631,29.4,79417.93,22.6,0.31108,0.00017,25.52172]
[1778225502639,29.4,79417.93,22.6,0.31108,0.00017,25.52172]
[1778225503122,29.39,79427.11,22.6,0.3126,0.00017,25.57874]
[1778225506349,29.39,79434.98,22.6,0.3139,0.00017,25.62706]
[1778225506807,29.39,79433.38,22.6,0.31363,0.00017,25.61696]
[1778225508012,29.39,79431.42,22.6,0.3133,0.00017,25.60465]
[1778225511104,29.39,79431.71,22.6,0.31333,0.00017,25.6059]
[1778225512034,29.39,79433.56,22.6,0.31363,0.00017,25.61716]
[1778225512907,29.39,79437.17,22.6,0.31423,0.00017,25.63926]
[1778225513207,29.39,79437.17,22.6,0.31423,0.00017,25.63926]
[1778225514337,29.39,79438.21,22.6,0.3144,0.00017,25.64548]
[1778225516345,29.38,79440.82,22.6,0.31482,0.00017,25.66113]
[1778225516551,29.38,79441.97,22.6,0.31501,0.00017,25.668]
[1778225516934,29.38,79441.97,22.6,0.31501,0.00017,25.668]
[1778225516938,29.38,79441.97,22.6,0.31501,0.00017,25.668]
[1778225516971,29.38,79441.97,22.6,0.31501,0.00017,25.668]
[1778225517221,29.38,79441.97,22.6,0.31501,0.00017,25.668]
[1778225519454,29.38,79444.49,22.6,0.31542,0.00017,25.68304]
[1778225520957,29.38,79445.97,22.6,0.31566,0.00017,25.69168]
[1778225521425,29.38,79445.97,22.6,0.31566,0.00017,25.69168]
[1778225521442,29.38,79445.97,22.6,0.31566,0.00017,25.69168]
[1778225521448,29.38,79445.97,22.6,0.31566,0.00017,25.69168]
[1778225521502,29.38,79446.77,22.6,0.31578,0.00017,25.69636]
[1778225522256,29.38,79450.31,22.6,0.31638,0.00017,25.71812]
[1778225527291,29.38,79452.03,22.6,0.31668,0.00017,25.72897]
[1778225528856,29.38,79452.51,22.6,0.31676,0.00017,25.73196]
[1778225528862,29.38,79452.51,22.6,0.31676,0.00017,25.73196]
[1778225529305,29.38,79452.96,22.6,0.31683,0.00017,25.73453]
[1778225533899,29.38,79455.85,22.6,0.31729,0.00017,25.75138]
[1778225539376,29.37,79460.51,22.6,0.31804,0.00017,25.77852]
[1778225540870,29.36,79460.54,22.6,0.31798,0.00017,25.77656]
[1778225541390,29.36,79465.06,22.6,0.31874,0.00017,25.804]
[1778225543585,29.36,79467.42,22.6,0.31914,0.00017,25.81823]
[1778225544460,29.36,79467.42,22.6,0.31914,0.00017,25.81823]
[1778225545847,29.36,79468.25,22.6,0.31927,0.00017,25.82304]
[1778225551458,29.35,79475.78,22.6,0.32049,0.00017,25.8668]
[1778225551461,29.35,79474.74,22.6,0.32028,0.00017,25.85637]
[1778225554123,29.35,79470.08,22.6,0.31949,0.00017,25.82812]
[1778225554468,29.35,79470.08,22.6,0.31949,0.00017,25.82812]
[1778225554485,29.35,79453.89,22.6,0.31677,0.00017,25.72974]
[1778225554611,29.35,79453.89,22.6,0.31677,0.00017,25.72974]
[1778225555921,29.35,79447.73,22.6,0.31573,0.00017,25.69178]
[1778225556096,29.35,79447.73,22.6,0.31573,0.00017,25.69178]
[1778225556809,29.34,79452.75,22.6,0.31656,0.00017,25.72232]
[1778225557922,29.34,79453.41,22.6,0.31667,0.00017,25.72612]
[1778225558807,29.34,79455.45,22.6,0.317,0.00017,25.73834]
[1778225562071,29.34,79455.15,22.6,0.31695,0.00017,25.73659]
[1778225562086,29.34,79455.15,22.6,0.31695,0.00017,25.73659]
[1778225562135,29.34,79455.15,22.6,0.31695,0.00017,25.73659]
[1778225562148,29.34,79455.15,22.6,0.31695,0.00017,25.73659]
[1778225562164,29.34,79455.15,22.6,0.31695,0.00017,25.73659]
[1778225562206,29.34,79455.15,22.6,0.31695,0.00017,25.73659]
[1778225562310,29.34,79455.15,22.6,0.31696,0.00017,25.73662]
[1778225562540,29.34,79464.41,22.6,0.31851,0.00017,25.79296]
[1778225564343,29.34,79464.41,22.6,0.31851,0.00017,25.79296]
[1778225564423,29.34,79467.31,22.6,0.319,0.00017,25.81056]
[1778225569590,29.34,79467.64,22.6,0.31904,0.00017,25.81198]
[1778225574626,29.34,79468.45,22.6,0.31916,0.00017,25.81635]
[1778225576782,29.34,79468.84,22.6,0.31922,0.00017,25.81861]
[1778225582682,29.34,79472.59,22.6,0.31984,0.00017,25.84088]
[1778225587717,29.33,79475.6,22.6,0.32034,0.00017,25.85869]
[1778225590463,29.33,79477.27,22.6,0.32062,0.00017,25.86865]
[1778225590551,29.33,79476.47,22.6,0.32048,0.00017,25.86366]
[1778225596061,29.33,79481.26,22.6,0.32129,0.00017,25.89229]
[1778225599638,29.33,79482.31,22.6,0.32146,0.00017,25.89843]
[1778225604836,29.33,79487.36,22.6,0.3223,0.00017,25.92829]
[1778225609871,29.33,79484.66,22.6,0.32184,0.00017,25.91183]
[1778225611428,29.33,79484.66,22.6,0.32184,0.00017,25.91183]
[1778225611440,29.33,79486.37,22.6,0.3221,0.00017,25.91827]
[1778225616062,29.33,79482.77,22.6,0.32149,0.00017,25.89646]
[1778225618807,29.32,79474.14,22.6,0.32002,0.00017,25.84436]
[1778225624976,29.32,79474.27,22.6,0.32004,0.00017,25.84492]
[1778225632596,29.32,79474.44,22.6,0.32006,0.00017,25.84592]
[1778225633032,29.32,79479.51,22.6,0.32092,0.00017,25.87646]
[1778225636488,29.32,79485.88,22.6,0.322,0.00017,25.91472]
[1778225636583,29.32,79485.97,22.6,0.32202,0.00017,25.91526]
[1778225640114,29.32,79486.89,22.6,0.32217,0.00017,25.92067]
[1778225640215,29.32,79485.93,22.6,0.322,0.00017,25.91484]
[1778225645703,29.32,79491.73,22.6,0.32298,0.00017,25.94936]
[1778225651161,29.32,79493.05,22.6,0.3232,0.00017,25.95683]
[1778225656196,29.32,79493.0,22.6,0.32318,0.00017,25.95622]
[1778225661231,29.32,79492.77,22.6,0.32313,0.00017,25.95451]
[1778225666280,29.32,79490.53,22.6,0.32274,0.00017,25.94084]
[1778225671305,29.31,79490.52,22.6,0.32271,0.00017,25.93681]
[1778225676340,29.31,79491.81,22.6,0.32292,0.00017,25.94417]
[1778225677567,29.31,79491.81,22.6,0.32292,0.00017,25.94417]
[1778225677573,29.31,79492.38,22.6,0.32301,0.00017,25.94749]
[1778225678355,29.31,79484.14,22.6,0.32161,0.00017,25.89817]
[1778225683394,29.31,79480.32,22.6,0.32096,0.00017,25.87491]
[1778225685321,29.31,79480.32,22.6,0.32096,0.00017,25.87491]
[1778225690443,29.31,79480.05,22.6,0.3209,0.00017,25.87278]
[1778225694745,29.31,79479.57,22.6,0.32081,0.00017,25.86975]
[1778225700513,29.3,79479.64,22.6,0.3208,0.00017,25.86956]
[1778225705548,29.3,79478.61,22.6,0.32062,0.00017,25.86295]
[1778225710583,29.3,79477.71,22.6,0.32045,0.00017,25.85713]
[1778225715840,29.3,79477.32,22.6,0.32038,0.00017,25.85457]
[1778225717428,29.3,79477.28,22.6,0.32037,0.00017,25.85425]
[1778225717607,29.3,79477.28,22.6,0.32037,0.00017,25.85425]
[1778225724257,29.3,79478.52,22.6,0.32058,0.00017,25.86154]
[1778225724681,29.3,79483.74,22.6,0.32146,0.00017,25.89288]
[1778225730438,29.3,79489.82,22.6,0.32249,0.00017,25.92916]
[1778225735834,29.3,79492.55,22.6,0.32292,0.00017,25.94141]
[1778225741801,29.29,79495.91,22.6,0.32348,0.00017,25.96104]
[1778225746836,29.29,79496.54,22.6,0.32357,0.00017,25.96441]
[1778225751871,29.29,79499.38,22.6,0.32404,0.00017,25.98087]
[1778225756906,29.29,79500.91,22.6,0.32429,0.00017,25.98946]
[1778225761941,29.28,79503.1,22.6,0.32464,0.00017,26.00193]
[1778225766976,29.28,79504.36,22.6,0.32484,0.00017,26.00886]
[1778225771004,29.28,79494.16,22.6,0.3231,0.00017,25.94794]
[1778225777048,29.28,79495.14,22.6,0.32325,0.00017,25.95341]
[1778225782083,29.28,79493.26,22.6,0.32292,0.00017,25.9419]
[1778225787119,29.28,79490.61,22.6,0.32247,0.00017,25.92584]
[1778225792153,29.27,79490.38,22.6,0.3224,0.00017,25.92057]
[1778225797188,29.27,79491.26,22.6,0.32254,0.00017,25.92558]
[1778225802223,29.27,79491.24,22.6,0.32253,0.00017,25.92518]
[1778225802840,29.27,79491.24,22.6,0.32253,0.00017,25.92518]
[1778225808083,29.27,79491.54,22.6,0.32257,0.00017,25.92669]
[1778225808754,29.27,79491.54,22.6,0.32257,0.00017,25.92669]
[1778225811545,29.27,79503.19,22.6,0.32455,0.00017,25.99575]
[1778225812450,29.27,79503.33,22.6,0.32456,0.00017,25.99636]
[1778225812551,29.27,79505.52,22.6,0.32493,0.00017,26.0092]
[1778225818335,29.27,79507.81,22.6,0.32535,0.00017,26.02359]
[1778225822305,29.27,79510.62,22.6,0.32585,0.00017,26.0408]
[1778225829414,29.28,79518.64,22.6,0.32725,0.00017,26.08887]
[1778225835157,29.28,79518.92,22.6,0.32731,0.00017,26.09098]
[1778225840791,29.29,79518.93,22.6,0.32733,0.00017,26.09178]
[1778225849006,29.29,79519.06,22.6,0.32739,0.00017,26.09367]
[1778225854589,29.3,79523.24,22.6,0.32811,0.00017,26.11511]
[1778225859624,29.3,79523.32,22.6,0.32814,0.00017,26.11614]
[1778225863855,29.3,79523.12,22.6,0.32811,0.00017,26.11521]
[1778225863957,29.3,79523.12,22.6,0.32812,0.00017,26.11544]
[1778225870701,29.3,79522.78,22.6,0.32802,0.00017,26.11226]
[1778225876743,29.29,79523.39,22.6,0.32809,0.00017,26.11477]
[1778225880441,29.29,79523.39,22.6,0.32809,0.00017,26.11477]
[1778225882608,29.29,79523.4,22.6,0.32807,0.00017,26.11415]
[1778225888550,29.28,79523.41,22.6,0.32805,0.00017,26.11322]
[1778225895649,29.28,79523.94,22.6,0.32811,0.00017,26.11536]
[1778225900438,29.27,79521.54,22.6,0.32767,0.00017,26.10061]
[1778225906956,29.27,79515.13,22.6,0.32655,0.00017,26.06203]
[1778225911991,29.26,79515.06,22.6,0.3265,0.00017,26.05741]
[1778225916371,29.26,79521.73,22.6,0.32762,0.00017,26.09609]
[1778225931124,29.25,79521.89,22.6,0.32759,0.00017,26.09488]
[1778225939180,29.24,79522.48,22.6,0.32765,0.00017,26.09728]
[1778225944215,29.24,79524.97,22.6,0.32806,0.00017,26.11115]
[1778225949250,29.24,79523.66,22.6,0.32781,0.00017,26.10285]
[1778225953342,29.24,79524.51,22.6,0.32795,0.00017,26.10756]
[1778225954754,29.23,79524.51,22.6,0.32794,0.00017,26.10729]
[1778225960328,29.23,79524.25,22.6,0.32787,0.00017,26.10488]
[1778225965363,29.23,79524.46,22.6,0.32789,0.00017,26.10548]
[1778225970398,29.21,79518.87,22.6,0.32686,0.00017,26.07041]
[1778225972456,29.21,79518.87,22.6,0.32686,0.00017,26.07041]
[1778225978455,29.2,79516.52,22.6,0.32637,0.00017,26.0508]
[1778225984497,29.19,79517.1,22.6,0.32639,0.00017,26.05149]
[1778225989532,29.19,79518.02,22.6,0.32653,0.00017,26.0565]
[1778225990793,29.19,79518.02,22.6,0.32653,0.00017,26.0565]
[1778225999603,29.18,79518.56,22.6,0.3266,0.00017,26.05877]
[1778226002424,29.18,79518.61,22.6,0.3266,0.00017,26.05888]
[1778226009676,29.18,79518.65,22.6,0.32658,0.00017,26.0584]
[1778226015718,29.17,79518.88,22.6,0.32661,0.00017,26.05921]
[1778226021760,29.17,79519.31,22.6,0.32666,0.00017,26.0612]
[1778226026795,29.17,79519.46,22.6,0.32668,0.00017,26.06164]
[1778226030773,29.17,79519.92,22.6,0.32675,0.00017,26.06407]
[1778226035858,29.16,79523.69,22.6,0.32735,0.00017,26.08198]
[1778226040893,29.16,79525.75,22.6,0.32769,0.00017,26.0935]
[1778226045929,29.16,79526.47,22.6,0.3278,0.00017,26.09719]
[1778226049946,29.16,79528.53,22.6,0.32814,0.00017,26.10893]
[1778226050234,29.16,79531.19,22.6,0.32859,0.00017,26.12435]
[1778226050970,29.16,79545.56,22.6,0.33106,0.00017,26.20766]
[1778226052124,29.16,79547.66,22.6,0.33141,0.00017,26.21944]
[1778226058019,29.15,79552.78,22.6,0.33226,0.00017,26.24761]
[1778226058180,29.15,79552.78,22.6,0.33226,0.00017,26.24761]
[1778226059368,29.15,79554.26,22.6,0.3325,0.00017,26.25586]
[1778226065068,29.14,79553.5,22.6,0.33233,0.00017,26.25014]
[1778226070107,29.13,79552.11,22.6,0.33205,0.00017,26.24102]
[1778226075135,29.13,79552.23,22.6,0.33205,0.00017,26.24081]
[1778226080177,29.12,79551.23,22.6,0.33183,0.00017,26.2337]
[1778226085212,29.11,79552.47,22.6,0.33201,0.00017,26.23967]
[1778226087828,29.11,79552.61,22.6,0.33202,0.00017,26.24024]
[1778226087911,29.11,79553.4,22.6,0.33214,0.00017,26.2443]
[1778226088472,29.11,79553.4,22.6,0.33214,0.00017,26.2443]
[1778226088574,29.11,79555.09,22.6,0.33244,0.00017,26.254]
[1778226095282,29.1,79555.3,22.6,0.3324,0.00017,26.24984]
[1778226098078,29.1,79555.8,22.6,0.33248,0.00017,26.25245]
[1778226103223,29.09,79562.08,22.6,0.33351,0.00017,26.28676]
[1778226103259,29.09,79562.08,22.6,0.33351,0.00017,26.28676]
[1778226103327,29.09,79562.08,22.6,0.33351,0.00017,26.28676]
[1778226103497,29.09,79562.08,22.6,0.33351,0.00017,26.28676]
[1778226103824,29.09,79563.99,22.6,0.33382,0.00017,26.29711]
[1778226108886,29.08,79571.36,22.6,0.33507,0.00017,26.33815]
[1778226108914,29.08,79571.36,22.6,0.33507,0.00017,26.33815]
[1778226115090,29.07,79574.95,22.6,0.33564,0.00017,26.35694]
[1778226123832,29.06,79576.76,22.6,0.33591,0.00017,26.36575]
[1778226124235,29.06,79578.69,22.6,0.33624,0.00017,26.37649]
[1778226126736,29.06,79579.73,22.6,0.33639,0.00017,26.38151]
[1778226126737,29.06,79579.73,22.6,0.33639,0.00017,26.38151]
[1778226132550,29.05,79578.54,22.6,0.33612,0.00017,26.37273]
[1778226136854,29.05,79578.49,22.6,0.3361,0.00017,26.37223]
[1778226136855,29.05,79578.49,22.6,0.3361,0.00017,26.37223]
[1778226142620,29.04,79578.94,22.6,0.33613,0.00017,26.37317]
[1778226147943,29.03,79572.69,22.6,0.33501,0.00017,26.33662]
[1778226148194,29.03,79568.15,22.6,0.3342,0.00017,26.31024]
[1778226153697,29.02,79565.05,22.6,0.3336,0.00017,26.28751]
[1778226157471,29.02,79565.85,22.6,0.33371,0.00017,26.29138]
[1778226162761,29.01,79566.91,22.6,0.33385,0.00017,26.29603]
[1778226165473,29.0,79565.38,22.6,0.33357,0.00017,26.28681]
[1778226170817,29.0,79565.92,22.6,0.33362,0.00017,26.28849]
[1778226172108,29.0,79565.92,22.6,0.33362,0.00017,26.28849]
[1778226177828,28.99,79563.5,22.6,0.33316,0.00017,26.27324]
[1778226180320,28.99,79562.14,22.6,0.3329,0.00017,26.26478]
[1778226180888,28.98,79558.05,22.6,0.33218,0.00017,26.24098]
[1778226181840,28.98,79558.05,22.6,0.33218,0.00017,26.24098]
[1778226181999,28.98,79558.05,22.6,0.33218,0.00017,26.24098]
[1778226188671,28.98,79559.33,22.6,0.33236,0.00017,26.24694]
[1778226188944,28.97,79562.68,22.6,0.33293,0.00017,26.26575]
[1778226194719,28.97,79565.55,22.6,0.3334,0.00017,26.28154]
[1778226195606,28.97,79565.44,22.6,0.33337,0.00017,26.28056]
[1778226201030,28.96,79565.55,22.6,0.33336,0.00017,26.28017]
[1778226201588,28.96,79565.55,22.6,0.33336,0.00017,26.28017]
[1778226204217,28.96,79565.55,22.6,0.33336,0.00017,26.28017]
[1778226208421,28.95,79564.82,22.6,0.33319,0.00017,26.27462]
[1778226209086,28.95,79557.42,22.6,0.3319,0.00017,26.23175]
[1778226215128,28.95,79556.98,22.6,0.33176,0.00017,26.22437]
[1778226220163,28.94,79556.9,22.6,0.33171,0.00017,26.22285]
[1778226220628,28.94,79556.9,22.6,0.33171,0.00017,26.22285]
[1778226227212,28.93,79557.23,22.6,0.33172,0.00017,26.22323]
[1778226232247,28.93,79565.64,22.6,0.33315,0.00017,26.27061]
[1778226237285,28.92,79566.04,22.6,0.33317,0.00017,26.2716]
[1778226241507,28.91,79564.69,22.6,0.33292,0.00017,26.26307]
[1778226248362,28.9,79562.27,22.6,0.33243,0.00017,26.24706]
[1778226253397,28.9,79562.91,22.6,0.3325,0.00017,26.24954]
[1778226258432,28.89,79560.62,22.6,0.33206,0.00017,26.23507]
[1778226263468,28.88,79558.68,22.6,0.33169,0.00017,26.22266]
[1778226268503,28.88,79561.1,22.6,0.33207,0.00017,26.23553]
[1778226273538,28.87,79560.82,22.6,0.33197,0.00017,26.22909]
[1778226278573,28.86,79561.49,22.6,0.33205,0.00017,26.23179]
[1778226283608,28.86,79560.9,22.6,0.33191,0.00017,26.2272]
[1778226288131,28.85,79558.15,22.6,0.33141,0.00017,26.21056]
[1778226288139,28.85,79558.15,22.6,0.33141,0.00017,26.21056]
[1778226288240,28.85,79558.0,22.6,0.33137,0.00017,26.20925]
[1778226288672,28.85,79558.0,22.6,0.33137,0.00017,26.20925]
[1778226288728,28.85,79566.41,22.6,0.33283,0.00017,26.25797]
[1778226294685,28.84,79567.05,22.6,0.3329,0.00017,26.2602]
[1778226296229,28.84,79567.05,22.6,0.3329,0.00017,26.2602]
[1778226303637,28.83,79568.34,22.6,0.33306,0.00017,26.26562]
[1778226309087,28.83,79569.18,22.6,0.33318,0.00017,26.26972]
[1778226309155,28.82,79569.19,22.6,0.33315,0.00017,26.26877]
[1778226309415,28.82,79569.19,22.6,0.33315,0.00017,26.26877]
[1778226309790,28.82,79571.58,22.6,0.33356,0.00017,26.28255]
[1778226311092,28.82,79571.58,22.6,0.33356,0.00017,26.28255]
[1778226311100,28.82,79571.58,22.6,0.33356,0.00017,26.28255]
[1778226311109,28.82,79571.58,22.6,0.33356,0.00017,26.28255]
[1778226311147,28.82,79571.6,22.6,0.33355,0.00017,26.28216]
[1778226312072,28.82,79571.6,22.6,0.33355,0.00017,26.28216]
[1778226317488,28.82,79572.55,22.6,0.3337,0.00017,26.28698]
[1778226323123,28.81,79575.44,22.6,0.33417,0.00017,26.30246]
[1778226323127,28.81,79575.44,22.6,0.33417,0.00017,26.30246]
[1778226326236,28.81,79578.36,22.6,0.33466,0.00017,26.31865]
[1778226329619,28.8,79578.98,22.6,0.33474,0.00017,26.32139]
[1778226334966,28.79,79581.55,22.6,0.33513,0.00018,26.33128]
[1778226340006,28.79,79581.3,22.6,0.33506,0.00018,26.32885]
[1778226345036,28.78,79581.28,22.6,0.33502,0.00018,26.32778]
[1778226350071,28.78,79581.25,22.6,0.33499,0.00018,26.32668]
[1778226355106,28.77,79580.1,22.6,0.33476,0.00018,26.31921]
[1778226361148,28.77,79580.65,22.6,0.33482,0.00018,26.32134]
[1778226363356,28.77,79579.58,22.6,0.33462,0.00018,26.31487]
[1778226363456,28.77,79579.58,22.6,0.33462,0.00018,26.31487]
[1778226363544,28.77,79579.58,22.6,0.33462,0.00018,26.31487]
[1778226364169,28.76,79567.14,22.6,0.33244,0.00017,26.24287]
[1778226369204,28.76,79563.64,22.6,0.3318,0.00017,26.22173]
[1778226374239,28.76,79563.62,22.6,0.33177,0.00017,26.22084]
[1778226379274,28.75,79563.6,22.6,0.33174,0.00017,26.21995]
[1778226384309,28.75,79563.65,22.6,0.33173,0.00017,26.2195]
[1778226389344,28.74,79569.06,22.6,0.33265,0.00017,26.25009]
[1778226394379,28.74,79568.26,22.6,0.33246,0.00017,26.24093]
[1778226400425,28.73,79568.12,22.6,0.3324,0.00017,26.23906]
[1778226405460,28.73,79568.69,22.6,0.33247,0.00018,26.24147]
[1778226408481,28.72,79556.49,22.6,0.33032,0.00017,26.16973]
[1778226414257,28.72,79557.75,22.6,0.33053,0.00017,26.17661]
[1778226421572,28.72,79557.66,22.6,0.33048,0.00017,26.17496]
[1778226426607,28.71,79558.13,22.6,0.33054,0.00017,26.1771]
[1778226431642,28.71,79557.69,22.6,0.33044,0.00017,26.17392]
[1778226436677,28.71,79558.22,22.6,0.33052,0.00017,26.17644]
[1778226441712,28.7,79559.44,22.6,0.33071,0.00017,26.183]
[1778226446747,28.7,79560.0,22.6,0.33079,0.00017,26.18568]
[1778226451782,28.7,79559.09,22.6,0.33059,0.00017,26.1761]
[1778226452658,28.7,79559.09,22.6,0.33059,0.00017,26.1761]
[1778226452670,28.7,79559.09,22.6,0.33059,0.00017,26.1761]
[1778226452691,28.7,79559.09,22.6,0.33059,0.00017,26.1761]
[1778226452727,28.7,79559.09,22.6,0.33059,0.00017,26.1761]
[1778226452773,28.7,79559.09,22.6,0.33059,0.00017,26.1761]
[1778226453021,28.7,79559.09,22.6,0.33059,0.00017,26.1761]
[1778226453046,28.7,79559.09,22.6,0.33059,0.00017,26.1761]
[1778226453057,28.7,79559.09,22.6,0.33059,0.00017,26.1761]
[1778226453273,28.7,79559.09,22.6,0.33059,0.00017,26.1761]
[1778226453375,28.7,79559.09,22.6,0.33059,0.00017,26.1761]
[1778226453388,28.69,79565.39,22.6,0.33169,0.00018,26.21273]
[1778226454804,28.69,79575.1,22.6,0.33339,0.00018,26.26909]
[1778226459678,28.69,79571.0,22.6,0.33266,0.00018,26.2451]
[1778226464996,28.69,79571.44,22.6,0.33273,0.00018,26.24738]
[1778226465092,28.69,79571.44,22.6,0.33273,0.00018,26.24738]
[1778226465397,28.69,79571.44,22.6,0.33273,0.00018,26.24738]
[1778226465182,28.69,79570.87,22.6,0.33263,0.00018,26.24402]
[1778226465881,28.69,79562.88,22.6,0.33123,0.00018,26.19745]
[1778226470916,28.69,79561.8,22.6,0.33102,0.00017,26.19044]
[1778226475951,28.68,79559.61,22.6,0.33061,0.00017,26.17697]
[1778226478508,28.68,79559.57,22.6,0.3306,0.00017,26.1765]
[1778226479895,28.68,79559.53,22.6,0.33059,0.00017,26.17615]
[1778226479985,28.68,79559.53,22.6,0.33059,0.00017,26.17615]
[1778226486006,28.68,79563.08,22.6,0.33119,0.00018,26.19626]
[1778226492063,28.67,79562.33,22.6,0.33103,0.00018,26.19089]
[1778226497908,28.67,79562.13,22.6,0.33098,0.00018,26.18927]
[1778226498213,28.67,79562.13,22.6,0.33098,0.00018,26.18927]
[1778226498284,28.67,79573.11,22.6,0.33289,0.00018,26.2531]
[1778226498630,28.67,79573.11,22.6,0.33289,0.00018,26.2531]
[1778226499112,28.67,79582.34,22.6,0.33451,0.00018,26.30636]
[1778226501552,28.67,79583.7,22.6,0.33474,0.00018,26.31389]
[1778226507168,28.66,79585.82,22.6,0.33508,0.00018,26.32511]
[1778226512203,28.66,79585.02,22.6,0.3349,0.00018,26.31611]
[1778226513341,28.66,79585.02,22.6,0.3349,0.00018,26.31611]
[1778226514930,28.66,79591.67,22.6,0.33606,0.00018,26.35394]
[1778226514940,28.66,79591.67,22.6,0.33606,0.00018,26.35394]
[1778226514962,28.66,79591.67,22.6,0.33606,0.00018,26.35394]
[1778226514969,28.66,79591.67,22.6,0.33606,0.00018,26.35394]
[1778226520259,28.65,79597.18,22.6,0.33702,0.00018,26.38521]
[1778226525294,28.65,79600.52,22.6,0.33761,0.00018,26.40419]
[1778226525510,28.65,79600.52,22.6,0.33761,0.00018,26.40419]
[1778226530922,28.66,79602.13,22.6,0.3379,0.00018,26.41345]
[1778226532161,28.66,79605.47,22.6,0.33849,0.00018,26.43237]
[1778226532170,28.66,79605.47,22.6,0.33849,0.00018,26.43237]
[1778226532249,28.66,79605.47,22.6,0.33849,0.00018,26.43237]
[1778226533154,28.66,79612.01,22.6,0.33965,0.00018,26.46923]
[1778226533974,28.66,79616.03,22.6,0.34036,0.00018,26.49175]
[1778226536238,28.66,79617.46,22.6,0.34061,0.00018,26.49968]
[1778226536970,28.65,79620.74,22.6,0.34119,0.00018,26.51795]
[1778226537823,28.65,79622.57,22.6,0.34151,0.00018,26.5281]
[1778226538748,28.65,79623.33,22.6,0.34165,0.00018,26.53227]
[1778226538816,28.65,79623.33,22.6,0.34165,0.00018,26.53227]
[1778226538989,28.65,79623.33,22.6,0.34165,0.00018,26.53227]
[1778226539246,28.65,79623.33,22.6,0.34165,0.00018,26.53227]
[1778226539699,28.65,79628.31,22.6,0.34253,0.00018,26.55984]
[1778226540521,28.65,79628.31,22.6,0.34253,0.00018,26.55984]
[1778226546203,28.65,79629.41,22.6,0.34271,0.00018,26.5655]
[1778226546253,28.65,79629.41,22.6,0.34271,0.00018,26.5655]
[1778226547514,28.65,79626.69,22.6,0.34222,0.00018,26.55037]
[1778226550136,28.65,79625.3,22.6,0.34197,0.00018,26.5425]
[1778226551083,28.65,79621.39,22.6,0.34128,0.00018,26.52071]
[1778226553165,28.65,79620.2,22.6,0.34106,0.00018,26.514]
[1778226553199,28.65,79620.2,22.6,0.34106,0.00018,26.514]
[1778226553232,28.65,79620.2,22.6,0.34106,0.00018,26.514]
[1778226553240,28.65,79620.2,22.6,0.34106,0.00018,26.514]
[1778226553261,28.65,79620.2,22.6,0.34106,0.00018,26.514]
[1778226553433,28.65,79620.2,22.6,0.34106,0.00018,26.514]
[1778226553492,28.65,79628.81,22.6,0.34259,0.00018,26.5618]
[1778226558527,28.65,79626.39,22.6,0.34217,0.00018,26.54859]
[1778226559491,28.65,79626.39,22.6,0.34217,0.00018,26.54859]
[1778226559534,28.65,79639.89,22.6,0.34457,0.00018,26.62302]
[1778226559650,28.65,79639.89,22.6,0.34457,0.00018,26.62302]
[1778226559715,28.65,79639.89,22.6,0.34457,0.00018,26.62302]
[1778226559796,28.65,79639.89,22.6,0.34457,0.00018,26.62302]
[1778226560376,28.65,79639.89,22.6,0.34457,0.00018,26.62302]
[1778226560379,28.65,79639.89,22.6,0.34457,0.00018,26.62302]
[1778226560481,28.65,79639.89,22.6,0.34457,0.00018,26.62302]
[1778226560541,28.65,79648.18,22.6,0.34604,0.00018,26.66837]
[1778226560550,28.65,79648.18,22.6,0.34604,0.00018,26.66837]
[1778226560777,28.65,79648.18,22.6,0.34604,0.00018,26.66837]
[1778226561588,28.65,79648.18,22.6,0.34604,0.00018,26.66837]
[1778226561699,28.65,79648.18,22.6,0.34604,0.00018,26.66837]
[1778226561769,28.65,79657.84,22.6,0.34777,0.00018,26.72069]
[1778226566808,28.65,79651.16,22.6,0.34659,0.00018,26.68483]
[1778226569587,28.65,79650.89,22.6,0.34654,0.00018,26.68357]
[1778226572625,28.66,79660.22,22.6,0.3482,0.00018,26.73051]
[1778226575461,28.66,79661.11,22.6,0.34836,0.00018,26.73531]
[1778226579206,28.66,79663.66,22.6,0.34881,0.00018,26.74903]
[1778226580713,28.66,79666.59,22.6,0.34934,0.00018,26.76469]
[1778226580813,28.66,79666.59,22.6,0.34934,0.00018,26.76469]
[1778226580928,28.66,79666.59,22.6,0.34934,0.00018,26.76469]
[1778226581075,28.66,79666.59,22.6,0.34934,0.00018,26.76469]
[1778226582297,28.66,79674.2,22.6,0.3507,0.00018,26.80514]
[1778226582499,28.65,79696.22,22.6,0.3546,0.00018,26.91932]
[1778226583805,28.65,79701.74,22.6,0.35559,0.00018,26.94784]
[1778226584709,28.63,79688.45,22.6,0.35312,0.00018,26.87649]
[1778226585787,28.63,79688.45,22.6,0.35312,0.00018,26.87649]
[1778226585812,28.63,79688.45,22.6,0.35312,0.00018,26.87649]
[1778226586302,28.63,79688.45,22.6,0.35312,0.00018,26.87649]
[1778226587730,28.62,79676.1,22.6,0.35085,0.00018,26.81012]
[1778226589075,28.62,79676.1,22.6,0.35085,0.00018,26.81012]
[1778226591471,28.62,79668.41,22.6,0.34948,0.00018,26.76919]
[1778226592439,28.62,79665.03,22.6,0.34887,0.00018,26.75115]
[1778226592765,28.62,79656.3,22.6,0.34731,0.00018,26.70422]
[1778226594438,28.62,79656.3,22.6,0.34731,0.00018,26.70422]
[1778226598119,28.62,79666.42,22.6,0.34913,0.00018,26.75877]
[1778226600853,28.62,79670.6,22.6,0.34988,0.00018,26.78111]
[1778226603523,28.62,79682.48,22.6,0.352,0.00018,26.84398]
[1778226608905,28.62,79684.25,22.6,0.35231,0.00018,26.85297]
[1778226614920,28.6,79688.7,22.6,0.35302,0.00018,26.87378]
[1778226617762,28.6,79689.6,22.6,0.35317,0.00018,26.87839]
[1778226618403,28.6,79689.6,22.6,0.35317,0.00018,26.87839]
[1778226618471,28.6,79678.37,22.6,0.35116,0.00018,26.81923]
[1778226618616,28.6,79678.37,22.6,0.35116,0.00018,26.81923]
[1778226618950,28.6,79667.59,22.6,0.34922,0.00018,26.76187]
[1778226620775,28.6,79667.33,22.6,0.34918,0.00018,26.76052]
[1778226623421,28.6,79677.81,22.6,0.35106,0.00018,26.81635]
[1778226629021,28.6,79683.36,22.6,0.35205,0.00018,26.8455]
[1778226633222,28.6,79684.95,22.6,0.35231,0.00018,26.85022]
[1778226633300,28.6,79684.95,22.6,0.35231,0.00018,26.85022]
[1778226633419,28.6,79684.95,22.6,0.35231,0.00018,26.85022]
[1778226634057,28.6,79695.54,22.6,0.35421,0.00018,26.90555]
[1778226639092,28.6,79697.96,22.6,0.35464,0.00018,26.91773]
[1778226644127,28.59,79697.84,22.6,0.3546,0.00018,26.91669]
[1778226647148,28.59,79688.65,22.6,0.35294,0.00018,26.86849]
[1778226652183,28.59,79685.26,22.6,0.35232,0.00018,26.85039]
[1778226652908,28.59,79685.26,22.6,0.35232,0.00018,26.85039]
[1778226652939,28.59,79685.26,22.6,0.35232,0.00018,26.85039]
[1778226655204,28.59,79676.19,22.6,0.35068,0.00018,26.80229]
[1778226660240,28.59,79682.57,22.6,0.35182,0.00018,26.83587]
[1778226662542,28.59,79677.9,22.6,0.35098,0.00018,26.81112]
[1778226668281,28.59,79677.3,22.6,0.35086,0.00018,26.8077]
[1778226674338,28.58,79675.19,22.6,0.35047,0.00018,26.79619]
[1778226675182,28.58,79675.19,22.6,0.35047,0.00018,26.79619]
[1778226675619,28.58,79675.19,22.6,0.35047,0.00018,26.79619]
[1778226675345,28.58,79666.07,22.6,0.34884,0.00018,26.7475]
[1778226677359,28.58,79657.29,22.6,0.34727,0.00018,26.70026]
[1778226681387,28.59,79665.54,22.6,0.34875,0.00018,26.74488]
[1778226684515,28.59,79667.05,22.6,0.34903,0.00018,26.75304]
[1778226690450,28.59,79670.46,22.6,0.34964,0.00018,26.77146]
[1778226695485,28.59,79671.55,22.6,0.34983,0.00018,26.77381]
[1778226700520,28.59,79671.34,22.6,0.34979,0.00018,26.77279]
[1778226704395,28.59,79671.44,22.6,0.34981,0.00018,26.77336]
[1778226705141,28.59,79668.39,22.6,0.34927,0.00018,26.75711]
[1778226710590,28.59,79673.29,22.6,0.35015,0.00018,26.78337]
[1778226715625,28.59,79673.49,22.6,0.35019,0.00018,26.7845]
[1778226720660,28.59,79673.03,22.6,0.35011,0.00018,26.78211]
[1778226722469,28.59,79671.65,22.6,0.34986,0.00018,26.77477]
[1778226725813,28.59,79660.36,22.6,0.34784,0.00018,26.7144]
[1778226727474,28.59,79659.65,22.6,0.34772,0.00018,26.71063]
[1778226732745,28.59,79660.67,22.6,0.34791,0.00018,26.7165]
[1778226734929,28.6,79660.45,22.6,0.34788,0.00018,26.71538]
[1778226740801,28.6,79660.9,22.6,0.34797,0.00018,26.71825]
[1778226745836,28.6,79660.73,22.6,0.34795,0.00018,26.71766]
[1778226751878,28.6,79660.15,22.6,0.34785,0.00018,26.71136]
[1778226757596,28.6,79661.34,22.6,0.34807,0.00018,26.71805]
[1778226762495,28.61,79670.61,22.6,0.34974,0.00018,26.768]
[1778226767990,28.61,79676.09,22.6,0.35073,0.00018,26.79725]
[1778226773026,28.61,79679.32,22.6,0.3513,0.00018,26.81437]
[1778226778063,28.61,79681.41,22.6,0.35168,0.00018,26.82537]
[1778226784105,28.61,79681.12,22.6,0.35162,0.00018,26.82379]
[1778226789140,28.61,79681.38,22.6,0.35167,0.00018,26.82513]
[1778226794175,28.61,79681.07,22.6,0.35161,0.00018,26.82348]
[1778226798741,28.61,79681.16,22.6,0.35163,0.00018,26.82394]
[1778226798779,28.61,79681.16,22.6,0.35163,0.00018,26.82394]
[1778226798967,28.61,79682.71,22.6,0.35191,0.00018,26.8321]
[1778226804245,28.61,79692.78,22.6,0.35371,0.00018,26.88476]
[1778226809425,28.6,79692.41,22.6,0.35364,0.00018,26.88267]
[1778226815322,28.6,79692.22,22.6,0.35358,0.00018,26.87787]
[1778226820357,28.6,79693.56,22.6,0.35381,0.00018,26.88472]
[1778226825303,28.6,79695.81,22.6,0.35421,0.00018,26.89632]
[1778226830352,28.6,79692.12,22.6,0.35355,0.00018,26.87695]
[1778226833796,28.6,79695.95,22.6,0.35423,0.00018,26.89685]
[1778226843518,28.6,79694.17,22.6,0.3539,0.00018,26.88726]
[1778226846068,28.6,79694.4,22.6,0.35394,0.00018,26.88841]
[1778226848641,28.6,79694.44,22.6,0.35394,0.00018,26.88856]
[1778226854595,28.6,79694.52,22.6,0.35395,0.00018,26.88879]
[1778226859630,28.59,79690.49,22.6,0.35322,0.00018,26.86762]
[1778226862083,28.59,79690.8,22.6,0.35328,0.00018,26.86922]
[1778226863083,28.59,79694.17,22.6,0.35388,0.00018,26.8868]
[1778226868693,28.59,79695.59,22.6,0.35413,0.00018,26.89403]
[1778226872558,28.59,79694.86,22.6,0.35398,0.00018,26.88657]
[1778226877581,28.59,79695.34,22.6,0.35406,0.00018,26.88896]
[1778226882791,28.59,79695.1,22.6,0.35402,0.00018,26.8876]
[1778226883589,28.59,79695.1,22.6,0.35402,0.00018,26.8876]
[1778226889840,28.59,79695.71,22.6,0.35412,0.00018,26.89066]
[1778226894875,28.59,79697.55,22.6,0.35445,0.00018,26.9001]
[1778226899910,28.59,79696.74,22.6,0.35429,0.00018,26.8957]
[1778226904946,28.59,79699.33,22.6,0.35475,0.00018,26.90891]
[1778226910989,28.58,79699.38,22.6,0.35475,0.00018,26.90883]
[1778226916025,28.58,79699.97,22.6,0.35484,0.00018,26.91158]
[1778226922067,28.58,79701.05,22.6,0.35502,0.00018,26.91679]
[1778226923217,28.58,79701.05,22.6,0.35502,0.00018,26.91679]
[1778226923244,28.58,79701.05,22.6,0.35502,0.00018,26.91679]
[1778226923271,28.58,79701.05,22.6,0.35502,0.00018,26.91679]
[1778226929116,28.57,79708.14,22.6,0.35628,0.00018,26.9528]
[1778226934151,28.57,79707.53,22.6,0.35614,0.00018,26.94565]
[1778226936806,28.57,79707.55,22.6,0.35614,0.00018,26.94567]
[1778226936831,28.57,79707.55,22.6,0.35614,0.00018,26.94567]
[1778226936877,28.57,79707.55,22.6,0.35613,0.00018,26.94549]
[1778226938179,28.57,79716.21,22.6,0.35769,0.00018,26.98981]
[1778226943214,28.57,79719.21,22.6,0.35822,0.00018,27.00464]
[1778226946677,28.56,79718.77,22.6,0.35813,0.00018,27.00222]
[1778226946762,28.56,79718.02,22.6,0.35799,0.00018,26.99822]
[1778226947242,28.56,79706.49,22.6,0.3559,0.00018,26.93911]
[1778226954292,28.56,79705.23,22.6,0.35566,0.00018,26.93204]
[1778226962348,28.55,79706.34,22.6,0.35583,0.00018,26.93711]
[1778226967383,28.55,79710.53,22.6,0.35657,0.00018,26.95828]
[1778226972418,28.55,79710.15,22.6,0.35649,0.00018,26.95584]
[1778226972996,28.55,79710.15,22.6,0.35649,0.00018,26.95584]
[1778226973036,28.55,79710.15,22.6,0.35649,0.00018,26.95584]
[1778226973061,28.55,79710.15,22.6,0.35649,0.00018,26.95584]
[1778226973425,28.55,79699.43,22.6,0.35455,0.00018,26.90031]
[1778226977403,28.55,79693.58,22.6,0.35349,0.00018,26.86965]
[1778226977636,28.55,79693.58,22.6,0.35349,0.00018,26.86965]
[1778226977844,28.55,79693.58,22.6,0.35349,0.00018,26.86965]
[1778226978460,28.54,79676.12,22.6,0.35034,0.00018,26.7774]
[1778226979807,28.54,79676.12,22.6,0.35034,0.00018,26.7774]
[1778226985510,28.55,79675.14,22.6,0.35018,0.00018,26.77246]
[1778226990069,28.55,79673.83,22.6,0.34995,0.00018,26.76567]
[1778226995580,28.55,79673.81,22.6,0.34994,0.00018,26.76229]
[1778227002629,28.55,79673.01,22.6,0.34981,0.00018,26.75841]
[1778227007666,28.55,79673.2,22.6,0.34985,0.00018,26.75965]
[1778227010808,28.55,79668.07,22.6,0.34894,0.00018,26.7323]
[1778227010875,28.55,79668.07,22.6,0.34894,0.00018,26.7323]
[1778227011060,28.56,79665.43,22.6,0.34846,0.00018,26.71818]
[1778227016728,28.56,79663.28,22.6,0.3481,0.00018,26.70707]
[1778227021406,28.56,79660.61,22.6,0.34763,0.00018,26.69299]
[1778227021557,28.56,79660.61,22.6,0.34763,0.00018,26.69299]
[1778227027806,28.57,79655.32,22.6,0.34671,0.00018,26.66506]
[1778227032842,28.57,79651.78,22.6,0.34609,0.00018,26.64636]
[1778227037877,28.57,79650.82,22.6,0.34594,0.00018,26.64176]
[1778227042912,28.58,79650.45,22.6,0.3459,0.00018,26.6404]
[1778227051975,28.58,79650.47,22.6,0.34593,0.00018,26.63815]
[1778227057011,28.59,79650.66,22.6,0.34599,0.00018,26.6399]
[1778227062046,28.59,79651.19,22.6,0.34611,0.00018,26.6435]
[1778227068088,28.6,79653.57,22.6,0.34656,0.00018,26.65731]
[1778227073571,28.6,79653.84,22.6,0.34663,0.00018,26.65931]
[1778227073608,28.6,79653.84,22.6,0.34663,0.00018,26.65931]
[1778227073666,28.6,79653.84,22.6,0.34663,0.00018,26.65931]
[1778227074961,28.6,79653.84,22.6,0.34664,0.00018,26.65945]
[1778227076989,28.61,79640.29,22.6,0.34423,0.00018,26.58578]
[1778227082443,28.61,79647.05,22.6,0.34547,0.00018,26.62385]
[1778227088229,28.62,79651.89,22.6,0.34637,0.00018,26.65115]
[1778227094271,28.62,79652.29,22.6,0.34647,0.00018,26.65405]
[1778227099312,28.63,79657.62,22.6,0.34744,0.00018,26.6834]
[1778227104347,28.63,79658.15,22.6,0.34755,0.00018,26.68671]
[1778227108164,28.63,79656.19,22.1,0.34721,0.00018,26.67643]
[1778227108176,28.63,79656.19,22.1,0.34721,0.00018,26.67643]
[1778227113364,28.64,79656.29,22.1,0.34722,0.00018,26.67389]
[1778227115775,28.64,79656.43,22.1,0.34726,0.00018,26.67485]
[1778227123481,28.64,79657.47,22.1,0.34747,0.00018,26.68132]
[1778227128516,28.64,79658.98,22.1,0.34776,0.00018,26.68989]
[1778227133408,28.65,79659.95,22.1,0.34794,0.00018,26.69542]
[1778227138588,28.65,79665.08,22.1,0.34887,0.00018,26.72332]
[1778227139854,28.65,79665.08,22.1,0.34887,0.00018,26.72332]
[1778227140978,28.65,79665.08,22.1,0.34888,0.00018,26.72343]
[1778227142321,28.65,79676.25,22.1,0.35088,0.00018,26.7829]
[1778227146448,28.65,79682.38,22.1,0.35198,0.00018,26.81527]
[1778227151122,28.65,79684.35,22.1,0.35233,0.00018,26.82559]
[1778227158729,28.65,79682.76,22.1,0.35204,0.00018,26.81722]
[1778227163767,28.65,79682.49,22.1,0.35199,0.00018,26.81581]
[1778227165755,28.65,79682.49,22.1,0.35199,0.00018,26.81581]
[1778227166126,28.65,79682.49,22.1,0.35199,0.00018,26.81581]
[1778227166252,28.65,79683.58,22.1,0.35219,0.00018,26.82153]
[1778227170244,28.65,79679.84,22.1,0.35152,0.00018,26.80186]
[1778227170638,28.65,79679.84,22.1,0.35152,0.00018,26.80186]
[1778227171299,28.65,79678.93,22.1,0.35136,0.00018,26.79707]
[1778227173510,28.65,79677.57,22.1,0.3511,0.00018,26.78633]
[1778227178928,28.65,79676.28,22.1,0.35087,0.00018,26.77962]
[1778227180261,28.65,79676.28,22.1,0.35087,0.00018,26.77965]
[1778227185977,28.65,79679.19,22.1,0.3514,0.00018,26.79513]
[1778227191012,28.65,79675.67,22.1,0.35077,0.00018,26.77658]
[1778227192958,28.65,79675.9,22.1,0.35081,0.00018,26.77782]
[1778227194267,28.65,79678.19,22.1,0.35122,0.00018,26.78996]
[1778227195177,28.65,79678.19,22.1,0.35122,0.00018,26.78996]
[1778227199193,28.65,79679.18,22.1,0.3514,0.00018,26.79519]
[1778227199247,28.65,79673.45,22.1,0.35037,0.00018,26.76487]
[1778227199363,28.65,79673.45,22.1,0.35037,0.00018,26.76487]
[1778227200794,28.65,79670.83,22.1,0.3499,0.00018,26.75099]
[1778227200069,28.65,79670.83,22.1,0.3499,0.00018,26.75099]
[1778227211475,28.65,79670.83,22.1,0.3499,0.00018,26.75099]
[1778227212204,28.65,79690.19,22.1,0.35337,0.00018,26.85299]
[1778227214734,28.65,79696.45,22.1,0.3545,0.00018,26.88554]
[1778227214755,28.65,79696.45,22.1,0.3545,0.00018,26.88554]
[1778227215269,28.65,79696.45,22.1,0.3545,0.00018,26.88554]
[1778227215330,28.65,79696.45,22.1,0.3545,0.00018,26.88554]
[1778227215632,28.65,79696.45,22.1,0.3545,0.00018,26.88554]
[1778227215811,28.65,79696.45,22.1,0.3545,0.00018,26.88554]
[1778227220895,28.65,79692.57,22.1,0.3538,0.00018,26.86539]
[1778227221375,28.65,79681.72,22.1,0.35185,0.00018,26.80861]
[1778227227310,28.65,79679.4,22.1,0.35144,0.00018,26.79639]
[1778227229833,28.65,79679.56,22.1,0.35147,0.00018,26.79723]
[1778227229934,28.65,79679.06,22.1,0.35138,0.00018,26.79459]
[1778227230363,28.65,79670.52,22.1,0.34985,0.00018,26.74934]
[1778227233151,28.65,79669.49,22.1,0.34965,0.00018,26.74027]
[1778227233183,28.65,79668.71,22.1,0.34951,0.00018,26.73611]
[1778227234806,28.65,79674.06,22.1,0.35046,0.00018,26.76456]
[1778227234908,28.65,79676.43,22.1,0.35089,0.00018,26.77711]
[1778227235807,28.65,79676.43,22.1,0.35089,0.00018,26.77711]
[1778227235908,28.65,79677.49,22.1,0.35108,0.00018,26.78272]
[1778227238789,28.65,79675.58,22.1,0.35074,0.00018,26.77261]
[1778227238831,28.65,79673.22,22.1,0.35031,0.00018,26.7601]
[1778227240806,28.65,79666.89,22.1,0.34918,0.00018,26.7264]
[1778227240910,28.65,79665.7,22.1,0.34897,0.00018,26.72004]
[1778227243193,28.65,79664.3,22.1,0.34872,0.00018,26.71255]
[1778227246683,28.65,79658.86,22.1,0.34775,0.00018,26.68335]
[1778227252438,28.65,79661.12,22.1,0.34815,0.00018,26.6955]
[1778227254808,28.65,79663.47,22.1,0.34857,0.00018,26.70809]
[1778227254909,28.65,79663.76,22.1,0.34862,0.00018,26.70972]
[1778227260910,28.66,79663.78,22.1,0.34864,0.00018,26.71004]
[1778227268633,28.66,79675.89,22.1,0.35081,0.00018,26.77468]
[1778227273668,28.66,79674.15,22.1,0.3505,0.00018,26.76547]
[1778227274596,28.66,79674.15,22.1,0.3505,0.00018,26.76547]
[1778227279711,28.66,79674.33,22.1,0.35053,0.00018,26.76653]
[1778227280919,28.66,79674.33,22.1,0.35053,0.00018,26.76653]
[1778227280965,28.66,79674.33,22.1,0.35053,0.00018,26.76655]
[1778227286760,28.66,79678.35,22.1,0.35126,0.00018,26.78802]
[1778227290665,28.66,79677.51,22.1,0.35111,0.00018,26.78367]
[1778227290788,28.66,79673.87,22.1,0.35046,0.00018,26.76444]
[1778227291795,28.66,79664.87,22.1,0.34884,0.00018,26.71295]
[1778227296830,28.66,79665.25,22.1,0.34892,0.00018,26.71531]
[1778227298754,28.66,79669.54,22.1,0.34968,0.00018,26.73825]
[1778227303879,28.66,79667.64,22.1,0.34935,0.00018,26.72832]
[1778227308914,28.66,79663.15,22.1,0.34856,0.00018,26.70451]
[1778227313949,28.67,79661.02,22.1,0.34819,0.00018,26.69337]
[1778227318807,28.67,79661.13,22.1,0.34821,0.00018,26.69416]
[1778227318908,28.67,79661.13,22.1,0.34821,0.00018,26.69421]
[1778227319840,28.67,79661.13,22.1,0.34821,0.00018,26.69421]
[1778227321775,28.67,79660.92,22.1,0.34818,0.00018,26.69315]
[1778227322393,28.67,79667.32,22.1,0.34933,0.00018,26.72753]
[1778227328047,28.67,79665.29,22.1,0.34897,0.00018,26.71692]
[1778227333086,28.67,79665.82,22.1,0.34907,0.00018,26.71996]
[1778227339128,28.67,79668.62,22.1,0.34958,0.00018,26.73514]
[1778227344163,28.68,79668.73,22.1,0.34961,0.00018,26.73591]
[1778227344807,28.68,79668.73,22.1,0.34961,0.00018,26.73591]
[1778227348807,28.68,79668.6,22.1,0.34959,0.00018,26.73526]
[1778227349058,28.68,79668.6,22.1,0.34959,0.00018,26.73526]
[1778227349807,28.68,79669.11,22.1,0.34969,0.00018,26.73815]
[1778227350079,28.68,79669.11,22.1,0.34969,0.00018,26.73815]
[1778227350878,28.68,79669.38,22.1,0.34974,0.00018,26.73963]
[1778227351212,28.68,79677.77,22.1,0.35122,0.00018,26.78054]
[1778227356248,28.68,79679.86,22.1,0.3516,0.00018,26.79158]
[1778227362291,28.68,79679.44,22.1,0.35152,0.00018,26.78937]
[1778227366807,28.68,79677.72,22.1,0.35121,0.00018,26.78027]
[1778227372360,28.68,79678.1,22.1,0.35128,0.00018,26.78222]
[1778227376807,28.68,79677.92,22.1,0.35124,0.00018,26.78119]
[1778227380806,28.68,79677.93,22.1,0.35124,0.00018,26.7812]
[1778227382808,28.68,79678.61,22.1,0.35136,0.00018,26.78472]
[1778227384685,28.68,79678.61,22.1,0.35136,0.00018,26.78466]
[1778227385100,28.68,79678.61,22.1,0.35136,0.00018,26.78466]
[1778227385927,28.67,79678.61,22.1,0.35136,0.00018,26.7846]
[1778227386277,28.67,79678.61,22.1,0.35136,0.00018,26.7846]
[1778227386289,28.68,79666.79,22.1,0.34924,0.00018,26.72192]
[1778227390369,28.68,79664.16,22.1,0.34878,0.00018,26.70791]
[1778227391519,28.68,79663.58,22.1,0.34867,0.00018,26.70486]
[1778227392301,28.68,79663.58,22.1,0.34867,0.00018,26.70486]
[1778227392441,28.68,79666.79,22.1,0.34925,0.00018,26.72207]
[1778227394018,28.68,79669.14,22.1,0.34967,0.00018,26.73459]
[1778227394040,28.68,79669.14,22.1,0.34967,0.00018,26.73459]
[1778227399559,28.68,79675.53,22.1,0.35081,0.00018,26.76841]
[1778227403915,28.68,79675.68,22.1,0.35083,0.00018,26.76916]
[1778227404442,28.67,79675.68,22.1,0.35083,0.00018,26.76911]
[1778227404572,28.67,79675.68,22.1,0.35083,0.00018,26.76911]
[1778227404886,28.67,79675.68,22.1,0.35083,0.00018,26.76911]
[1778227404923,28.67,79675.68,22.1,0.35083,0.00018,26.76911]
[1778227404977,28.67,79687.71,22.1,0.35299,0.00018,26.83233]
[1778227405529,28.67,79687.71,22.1,0.35299,0.00018,26.83233]
[1778227406406,28.67,79687.71,22.1,0.35299,0.00018,26.83233]
[1778227406483,28.67,79689.22,22.1,0.35326,0.00018,26.84016]
[1778227407561,28.67,79685.97,22.1,0.35267,0.00018,26.82317]
[1778227410893,28.67,79686.67,22.1,0.35279,0.00018,26.82667]
[1778227411157,28.67,79686.67,22.1,0.35279,0.00018,26.82667]
[1778227412372,28.67,79687.2,22.1,0.35287,0.00018,26.82576]
[1778227420199,28.67,79684.94,22.1,0.35245,0.00018,26.81367]
[1778227420218,28.67,79684.94,22.1,0.35245,0.00018,26.81367]
[1778227421516,28.67,79692.05,22.1,0.35373,0.00018,26.85071]
[1778227426750,28.67,79694.28,22.1,0.35411,0.00018,26.86186]
[1778227431499,28.66,79694.17,22.1,0.35408,0.00018,26.86099]
[1778227436820,28.66,79691.49,22.1,0.35358,0.00018,26.84666]
[1778227439248,28.66,79691.31,22.1,0.35355,0.00018,26.84567]
[1778227440787,28.66,79692.34,22.1,0.35373,0.00018,26.85095]
[1778227445883,28.66,79693.26,22.1,0.35389,0.00018,26.85548]
[1778227451925,28.66,79694.86,22.1,0.35417,0.00018,26.86359]
[1778227456961,28.66,79695.97,22.1,0.35436,0.00018,26.86915]
[1778227461996,28.66,79695.71,22.1,0.35431,0.00018,26.86763]
[1778227467031,28.65,79695.71,22.1,0.3543,0.00018,26.86749]
[1778227472066,28.65,79695.89,22.1,0.35431,0.00018,26.86477]
[1778227477101,28.65,79696.04,22.1,0.35434,0.00018,26.86554]
[1778227483143,28.65,79696.35,22.1,0.3544,0.00018,26.86717]
[1778227489185,28.65,79696.63,22.1,0.35445,0.00018,26.8687]
[1778227495229,28.65,79696.54,22.1,0.35443,0.00018,26.86828]
[1778227500264,28.65,79703.48,22.1,0.35568,0.00018,26.90408]
[1778227505299,28.65,79703.32,22.1,0.35565,0.00018,26.90317]
[1778227511341,28.65,79703.32,22.1,0.35565,0.00018,26.90307]
[1778227516376,28.65,79702.83,22.1,0.35555,0.00018,26.90048]
[1778227522418,28.65,79702.97,22.1,0.35558,0.00018,26.90112]
[1778227529467,28.65,79702.9,22.1,0.35556,0.00018,26.90067]
[1778227535509,28.65,79703.36,22.1,0.35562,0.00018,26.8994]
[1778227540378,28.65,79702.91,22.1,0.35554,0.00018,26.89704]
[1778227540438,28.65,79702.91,22.1,0.35554,0.00018,26.89704]
[1778227545579,28.65,79702.92,22.1,0.35554,0.00018,26.89703]
[1778227550614,28.65,79704.06,22.1,0.35574,0.00018,26.90285]
[1778227556656,28.65,79703.63,22.1,0.35566,0.00018,26.90056]
[1778227561691,28.65,79706.01,22.1,0.35609,0.00018,26.91274]
[1778227566726,28.65,79705.59,22.1,0.35601,0.00018,26.91047]
[1778227571761,28.65,79704.89,22.1,0.35588,0.00018,26.90679]
[1778227576796,28.65,79704.95,22.1,0.35589,0.00018,26.90703]
[1778227581957,28.65,79704.75,22.1,0.35585,0.00018,26.90596]
[1778227588338,28.65,79697.14,22.1,0.35448,0.00018,26.86661]
[1778227593759,28.65,79698.68,22.1,0.35474,0.00018,26.87109]
[1778227598952,28.65,79698.34,22.1,0.35468,0.00018,26.8694]
[1778227603987,28.65,79698.18,22.1,0.35466,0.00018,26.86862]
[1778227609025,28.65,79699.11,22.1,0.35483,0.00018,26.87349]
[1778227609728,28.65,79699.11,22.1,0.35483,0.00018,26.87349]
[1778227616074,28.65,79700.98,22.1,0.35517,0.00018,26.8832]
[1778227617142,28.65,79700.98,22.1,0.35517,0.00018,26.8832]
[1778227623123,28.65,79701.77,22.1,0.35531,0.00018,26.88729]
[1778227628158,28.65,79702.53,22.1,0.35544,0.00018,26.89115]
[1778227633497,28.65,79702.53,22.1,0.35544,0.00018,26.89107]
[1778227633705,28.65,79702.53,22.1,0.35544,0.00018,26.89105]
[1778227633721,28.65,79702.53,22.1,0.35544,0.00018,26.89105]
[1778227634200,28.65,79714.2,22.1,0.35754,0.00018,26.95084]
[1778227636573,28.65,79715.64,22.1,0.3578,0.00018,26.9581]
[1778227641346,28.64,79715.18,22.1,0.3577,0.00018,26.95548]
[1778227645224,28.64,79714.96,22.1,0.35765,0.00018,26.95399]
[1778227650312,28.64,79714.92,22.1,0.35763,0.00018,26.95333]
[1778227653096,28.64,79714.31,22.1,0.3575,0.00018,26.94658]
[1778227653333,28.64,79704.34,22.1,0.35569,0.00018,26.89534]
[1778227658380,28.64,79702.05,22.1,0.35528,0.00018,26.88339]
[1778227658558,28.64,79702.05,22.1,0.35528,0.00018,26.88339]
[1778227658612,28.64,79702.05,22.1,0.35528,0.00018,26.88339]
[1778227658821,28.64,79703.14,22.1,0.35547,0.00018,26.88898]
[1778227659381,28.63,79684.76,22.1,0.35216,0.00018,26.79324]
[1778227661847,28.64,79683.88,22.1,0.35201,0.00018,26.78867]
[1778227662045,28.64,79683.88,22.1,0.35201,0.00018,26.78867]
[1778227662401,28.64,79704.13,22.1,0.35565,0.00018,26.89414]
[1778227663595,28.64,79704.13,22.1,0.35565,0.00018,26.89414]
[1778227663787,28.64,79710.15,22.1,0.35673,0.00018,26.92502]
[1778227667433,28.63,79706.41,22.1,0.35605,0.00018,26.90566]
[1778227669802,28.63,79704.71,22.1,0.35574,0.00018,26.89679]
[1778227671721,28.63,79701.02,22.1,0.35507,0.00018,26.87767]
[1778227677506,28.63,79701.21,22.1,0.3551,0.00018,26.87847]
[1778227677807,28.63,79701.21,22.1,0.3551,0.00018,26.87847]
[1778227683548,28.63,79701.64,22.1,0.35517,0.00018,26.88051]
[1778227687808,28.63,79701.49,22.1,0.35514,0.00018,26.87964]
[1778227693931,28.63,79701.61,22.1,0.35516,0.00018,26.88018]
[1778227699660,28.63,79701.35,22.1,0.35511,0.00018,26.87878]
[1778227701807,28.63,79701.1,22.1,0.35507,0.00018,26.87749]
[1778227702417,28.63,79701.1,22.1,0.35507,0.00018,26.87749]
[1778227702516,28.63,79701.1,22.1,0.35507,0.00018,26.87749]
[1778227707717,28.63,79700.69,22.1,0.35499,0.00018,26.87541]
[1778227712752,28.63,79696.31,22.1,0.35419,0.00018,26.84916]
[1778227717787,28.63,79694.42,22.1,0.35386,0.00018,26.8395]
[1778227720745,28.63,79693.6,22.1,0.35371,0.00018,26.8353]
[1778227726850,28.63,79691.14,22.1,0.35328,0.00018,26.82279]
[1778227731885,28.63,79690.67,22.1,0.3532,0.00018,26.82056]
[1778227734302,28.63,79690.67,22.1,0.3532,0.00018,26.82056]
[1778227739946,28.64,79693.21,22.1,0.35367,0.00018,26.83411]
[1778227741277,28.64,79693.21,22.1,0.35367,0.00018,26.83411]
[1778227746995,28.64,79689.96,22.1,0.3531,0.00018,26.81746]
[1778227751178,28.64,79695.34,22.1,0.35407,0.00018,26.84564]
[1778227757066,28.64,79698.27,22.1,0.35461,0.00018,26.86103]
[1778227762101,28.64,79696.06,22.1,0.35421,0.00018,26.84972]
[1778227768146,28.64,79696.26,22.1,0.35426,0.00018,26.85094]
[1778227773181,28.64,79696.18,22.1,0.35423,0.00018,26.84711]
[1778227778216,28.65,79695.79,22.1,0.35417,0.00018,26.84524]
[1778227782192,28.65,79702.03,22.1,0.35529,0.00018,26.87763]
[1778227783809,28.65,79695.34,22.1,0.35409,0.00018,26.84302]
[1778227789294,28.65,79694.3,22.1,0.35391,0.00018,26.83784]
[1778227794329,28.65,79694.61,22.1,0.35397,0.00018,26.83964]
[1778227799364,28.65,79695.82,22.1,0.3542,0.00018,26.84609]
[1778227804399,28.65,79695.99,22.1,0.35423,0.00018,26.84713]
[1778227809434,28.65,79694.93,22.1,0.35405,0.00018,26.84179]
[1778227814470,28.65,79696.82,22.1,0.3544,0.00018,26.85176]
[1778227814913,28.65,79696.82,22.1,0.3544,0.00018,26.85176]
[1778227818438,28.65,79693.56,22.1,0.35381,0.00018,26.83491]
[1778227818493,28.65,79693.56,22.1,0.35381,0.00018,26.83491]
[1778227821304,28.66,79684.51,22.1,0.35219,0.00018,26.78778]
[1778227822600,28.66,79684.17,22.1,0.35213,0.00018,26.78607]
[1778227824184,28.66,79684.61,22.1,0.35222,0.00018,26.78852]
[1778227828370,28.66,79684.33,22.1,0.35218,0.00018,26.78731]
[1778227828373,28.66,79684.33,22.1,0.35218,0.00018,26.78731]
[1778227833604,28.66,79685.01,22.1,0.35229,0.00018,26.78763]
[1778227838639,28.66,79686.69,22.1,0.3526,0.00018,26.79665]
[1778227840735,28.66,79686.16,22.1,0.35251,0.00018,26.79391]
[1778227843439,28.66,79687.46,22.1,0.35275,0.00018,26.80083]
[1778227848709,28.66,79695.53,22.1,0.3542,0.00018,26.84293]
[1778227853744,28.66,79694.0,22.1,0.35392,0.00018,26.83497]
[1778227855491,28.66,79693.61,22.1,0.35385,0.00018,26.83295]
[1778227860793,28.66,79690.47,22.1,0.35329,0.00018,26.8167]
[1778227865828,28.67,79690.56,22.1,0.35331,0.00018,26.81726]
[1778227870438,28.67,79690.56,22.1,0.35332,0.00018,26.81733]
[1778227876905,28.67,79692.71,22.1,0.3537,0.00018,26.8286]
[1778227883954,28.67,79694.4,22.1,0.35401,0.00018,26.8374]
[1778227888989,28.67,79693.6,22.1,0.35387,0.00018,26.83325]
[1778227894024,28.67,79694.5,22.1,0.35401,0.00018,26.83436]
[1778227899061,28.67,79697.98,22.1,0.35463,0.00018,26.85236]
[1778227904096,28.67,79697.78,22.1,0.3546,0.00018,26.85127]
[1778227908502,28.67,79698.13,22.1,0.35466,0.00018,26.85306]
[1778227910058,28.67,79702.36,22.1,0.35542,0.00018,26.8749]
[1778227912331,28.67,79708.81,22.1,0.35658,0.00018,26.90794]
[1778227917122,28.66,79711.71,22.1,0.3571,0.00018,26.9226]
[1778227917780,28.66,79711.71,22.1,0.3571,0.00018,26.9226]
[1778227918004,28.66,79711.71,22.1,0.35709,0.00018,26.92242]
[1778227923235,28.66,79709.51,22.1,0.35668,0.00018,26.91088]
[1778227927882,28.66,79710.41,22.1,0.35683,0.00018,26.91524]
[1778227927893,28.66,79710.41,22.1,0.35683,0.00018,26.91524]
[1778227932438,28.66,79710.9,22.1,0.35691,0.00018,26.9174]
[1778227938013,28.65,79711.05,22.1,0.35693,0.00018,26.91795]
[1778227944383,28.65,79714.1,22.1,0.35745,0.00018,26.93269]
[1778227946135,28.65,79714.1,22.1,0.35744,0.00018,26.93259]
[1778227958481,28.64,79714.07,22.1,0.35737,0.00018,26.92752]
[1778227963516,28.62,79723.16,22.1,0.35894,0.00018,26.97187]
[1778227967070,28.61,79722.77,22.1,0.35881,0.00018,26.96837]
[1778227967090,28.61,79722.77,22.1,0.35881,0.00018,26.96837]
[1778227973586,28.59,79725.98,22.1,0.3593,0.00018,26.98207]
[1778227978621,28.56,79723.75,22.1,0.35874,0.00018,26.96683]
[1778227983992,28.56,79725.04,22.1,0.35895,0.00018,26.97279]
[1778227985243,28.56,79726.02,22.1,0.35912,0.00018,26.97747]
[1778227990707,28.55,79726.8,22.1,0.35923,0.00018,26.9806]
[1778227991708,28.55,79726.8,22.1,0.35923,0.00018,26.9806]
[1778227993674,28.55,79725.97,22.1,0.35907,0.00018,26.97613]
[1778227995628,28.55,79723.59,22.1,0.35863,0.00018,26.96379]
[1778228001630,28.54,79723.17,22.1,0.35853,0.00018,26.96101]
[1778228001687,28.54,79723.17,22.1,0.35853,0.00018,26.96101]
[1778228002791,28.54,79713.35,22.1,0.35673,0.00018,26.91047]
[1778228007826,28.51,79712.87,22.1,0.35652,0.00018,26.9047]
[1778228012861,28.51,79713.44,22.1,0.35659,0.00018,26.90369]
[1778228017896,28.51,79713.31,22.1,0.35656,0.00018,26.90266]
[1778228022931,28.51,79714.42,22.1,0.35675,0.00018,26.90803]
[1778228024232,28.51,79714.42,22.1,0.35675,0.00018,26.90803]
[1778228028462,28.5,79718.57,22.1,0.35748,0.00018,26.92893]
[1778228032496,28.5,79717.99,22.1,0.35737,0.00018,26.92562]
[1778228032624,28.5,79717.99,22.1,0.35737,0.00018,26.92562]
[1778228038036,28.47,79717.27,22.1,0.35708,0.00018,26.91787]
[1778228043074,28.44,79717.84,22.1,0.35705,0.00018,26.91713]
[1778228045204,28.44,79717.72,22.1,0.357,0.00018,26.9158]
[1778228045303,28.44,79717.72,22.1,0.357,0.00018,26.9158]
[1778228050631,28.43,79715.4,22.1,0.35654,0.00018,26.90292]
[1778228055284,28.43,79718.35,22.1,0.35707,0.00018,26.91779]
[1778228061197,28.43,79718.07,22.1,0.357,0.00018,26.91589]
[1778228066237,28.42,79715.88,22.1,0.35659,0.00018,26.90426]
[1778228071272,28.42,79713.91,22.1,0.3562,0.00018,26.89017]
[1778228076307,28.42,79716.78,22.1,0.35671,0.00018,26.90464]
[1778228082349,28.42,79716.62,22.1,0.35666,0.00018,26.90334]
[1778228087384,28.41,79716.59,22.1,0.35664,0.00018,26.90278]
[1778228092791,28.41,79714.85,22.1,0.35631,0.00018,26.89347]
[1778228098528,28.41,79716.49,22.1,0.35659,0.00018,26.90144]
[1778228100758,28.41,79717.31,22.1,0.35673,0.00018,26.90553]
[1778228101154,28.41,79717.18,22.1,0.35671,0.00018,26.90478]
[1778228101744,28.41,79717.18,22.1,0.35671,0.00018,26.90478]
[1778228103183,28.4,79720.91,22.1,0.35738,0.00018,26.92385]
[1778228108532,28.4,79721.79,22.1,0.35752,0.00018,26.92784]
[1778228113640,28.4,79724.65,22.1,0.35803,0.00018,26.94212]
[1778228115474,28.4,79728.68,22.1,0.35875,0.00018,26.96251]
[1778228118675,28.39,79732.43,22.1,0.35942,0.00018,26.98123]
[1778228124042,28.39,79735.19,22.1,0.3599,0.00018,26.99458]
[1778228129680,28.38,79735.67,22.1,0.35995,0.00018,26.99607]
[1778228133424,28.38,79740.92,22.1,0.36088,0.00018,27.01862]
[1778228133499,28.38,79740.92,22.1,0.36088,0.00018,27.01862]
[1778228138789,28.36,79747.66,22.1,0.36203,0.00018,27.05021]
[1778228140019,28.36,79747.0,22.1,0.3619,0.00018,27.04674]
[1778228145124,28.35,79737.45,22.1,0.36012,0.00018,26.99796]
[1778228154290,28.34,79738.3,22.1,0.36023,0.00018,27.00106]
[1778228159891,28.34,79732.74,22.1,0.35919,0.00018,26.97225]
[1778228164816,28.34,79732.73,22.1,0.35918,0.00018,26.97184]
[1778228166061,28.34,79732.77,22.1,0.35918,0.00018,26.97195]
[1778228171965,28.33,79733.39,22.1,0.35928,0.00018,26.97456]
[1778228172098,28.33,79733.39,22.1,0.35928,0.00018,26.97456]
[1778228182050,28.32,79737.19,22.1,0.35993,0.00018,26.99281]
[1778228187085,28.32,79739.76,22.1,0.36038,0.00018,27.00528]
[1778228191682,28.32,79742.15,22.1,0.36078,0.00018,27.01336]
[1778228196105,28.31,79743.76,22.1,0.36106,0.00018,27.02101]
[1778228197622,28.31,79743.83,22.1,0.36106,0.00018,27.02113]
[1778228201630,28.31,79745.74,22.1,0.36139,0.00018,27.03027]
[1778228203701,28.31,79745.82,22.1,0.3614,0.00018,27.03043]
[1778228209240,28.3,79745.57,22.1,0.36133,0.00018,27.02848]
[1778228214274,28.3,79750.09,22.1,0.36213,0.00018,27.05058]
[1778228220317,28.29,79747.96,22.1,0.36171,0.00018,27.03914]
[1778228226202,28.29,79747.4,22.1,0.36159,0.00018,27.03586]
[1778228226359,28.28,79736.83,22.1,0.35964,0.00018,26.98214]
[1778228231394,28.28,79736.58,22.1,0.35958,0.00018,26.98049]
[1778228236429,28.28,79739.18,22.1,0.36004,0.00018,26.99333]
[1778228241464,28.28,79740.2,22.1,0.36021,0.00018,26.99808]
[1778228246499,28.27,79742.21,22.1,0.36057,0.00018,27.00781]
[1778228250056,28.27,79741.82,22.1,0.36049,0.00018,27.00565]
[1778228255562,28.27,79736.86,22.1,0.35954,0.00018,26.97631]
[1778228260597,28.26,79735.99,22.1,0.35937,0.00018,26.97154]
[1778228266639,28.26,79736.02,22.1,0.35935,0.00018,26.97125]
[1778228271674,28.26,79736.87,22.1,0.3595,0.00018,26.97525]
[1778228276710,28.26,79739.63,22.1,0.35999,0.00018,26.98896]
[1778228281744,28.25,79736.9,22.1,0.35948,0.00018,26.97469]
[1778228282601,28.25,79736.9,22.1,0.35948,0.00018,26.97469]
[1778228282604,28.25,79736.9,22.1,0.35948,0.00018,26.97469]
[1778228287333,28.25,79735.78,22.1,0.35926,0.00018,26.96866]
[1778228287368,28.25,79735.78,24.2,0.35926,0.00018,26.96866]
[1778228287395,28.25,79735.78,24.2,0.35926,0.00018,26.96866]
[1778228287527,28.25,79735.78,24.2,0.35926,0.00018,26.96866]
[1778228287584,28.25,79735.78,24.2,0.35926,0.00018,26.96866]
[1778228287955,28.25,79735.78,24.2,0.35926,0.00018,26.96866]
[1778228288177,28.25,79735.78,24.2,0.35926,0.00018,26.96866]
[1778228288305,28.25,79735.78,24.2,0.35926,0.00018,26.96866]
[1778228288968,28.25,79733.11,24.2,0.35877,0.00018,26.95494]
[1778228289343,28.25,79731.16,24.2,0.35841,0.00018,26.94489]
[1778228289372,28.25,79731.16,24.2,0.35841,0.00018,26.94489]
[1778228289801,28.23,79729.76,24.2,0.35806,0.00018,26.9353]
[1778228290321,28.23,79729.76,24.2,0.35806,0.00018,26.9353]
[1778228291827,28.23,79729.23,24.2,0.35795,0.00018,26.93234]
[1778228291893,28.23,79729.26,24.2,0.35795,0.00018,26.93226]
[1778228297859,28.23,79730.03,24.2,0.35808,0.00018,26.93605]
[1778228303959,28.23,79729.69,24.2,0.35802,0.00018,26.93423]
[1778228305776,28.22,79728.92,24.2,0.35787,0.00018,26.93008]
[1778228312964,28.22,79728.72,24.2,0.3578,0.00018,26.92515]
[1778228317999,28.22,79728.68,24.2,0.35779,0.00018,26.92473]
[1778228320749,28.22,79729.23,24.2,0.35789,0.00018,26.92748]
[1778228326062,28.22,79730.25,24.2,0.35806,0.00018,26.93244]
[1778228331097,28.22,79730.22,24.2,0.35805,0.00018,26.93203]
[1778228335792,28.21,79729.32,24.2,0.35787,0.00018,26.92719]
[1778228341167,28.21,79730.09,24.2,0.358,0.00018,26.93085]
[1778228346202,28.21,79729.54,24.2,0.35789,0.00018,26.92774]
[1778228351237,28.21,79729.34,24.2,0.35785,0.00018,26.92646]
[1778228353442,28.21,79727.42,24.2,0.35749,0.00018,26.91644]
[1778228358947,28.21,79723.03,24.2,0.35668,0.00018,26.89352]
[1778228359438,28.21,79723.03,24.2,0.35668,0.00018,26.89348]
[1778228360300,28.21,79734.33,24.2,0.35875,0.00018,26.95179]
[1778228367394,28.2,79732.87,24.2,0.35847,0.00018,26.94402]
[1778228370355,28.2,79732.51,24.2,0.35839,0.00018,26.94185]
[1778228376412,28.2,79731.88,24.2,0.35824,0.00018,26.93462]
[1778228381447,28.2,79732.09,24.2,0.35827,0.00018,26.93542]
[1778228387489,28.19,79731.83,24.2,0.35821,0.00018,26.93374]
[1778228389247,28.19,79731.83,24.2,0.35821,0.00018,26.93374]
[1778228394538,28.19,79729.3,24.2,0.35773,0.00018,26.92036]
[1778228395782,28.19,79729.3,24.2,0.35773,0.00018,26.92036]
[1778228401588,28.19,79729.05,24.2,0.35768,0.00018,26.91876]
[1778228406632,28.19,79730.11,24.2,0.35786,0.00018,26.92401]
[1778228411667,28.19,79729.69,24.2,0.35778,0.00018,26.92161]
[1778228417231,28.18,79723.59,24.2,0.35665,0.00018,26.88982]
[1778228417262,28.18,79723.59,24.2,0.35665,0.00018,26.88982]
[1778228417439,28.18,79723.59,24.2,0.35665,0.00018,26.88982]
[1778228417333,28.18,79722.98,24.2,0.35654,0.00018,26.88658]
[1778228420807,28.16,79715.36,24.2,0.35504,0.00018,26.84408]
[1778228423590,28.16,79713.13,24.2,0.35461,0.00018,26.83176]
[1778228424161,28.16,79713.13,24.2,0.35461,0.00018,26.83176]
[1778228424262,28.16,79713.9,24.2,0.35474,0.00018,26.83563]
[1778228429793,28.16,79715.54,24.2,0.35505,0.00018,26.84435]
[1778228432984,28.16,79715.65,24.2,0.35505,0.00018,26.84143]
[1778228435686,28.16,79719.98,24.2,0.35585,0.00018,26.86421]
[1778228440768,28.16,79722.48,24.2,0.35631,0.00018,26.87734]
[1778228441438,28.16,79722.48,24.2,0.35631,0.00018,26.87734]
[1778228441505,28.16,79722.45,24.2,0.35631,0.00018,26.87721]
[1778228441625,28.16,79722.45,24.2,0.35631,0.00018,26.87721]
[1778228443957,28.16,79729.2,24.2,0.35755,0.00018,26.91227]
[1778228447176,28.16,79721.39,24.2,0.35611,0.00018,26.8717]
[1778228449241,28.16,79719.67,24.2,0.3558,0.00018,26.86274]
[1778228454071,28.16,79718.58,24.2,0.3556,0.00018,26.85719]
[1778228458318,28.16,79718.06,24.2,0.35551,0.00018,26.85462]
[1778228460134,28.17,79715.89,24.2,0.35512,0.00018,26.84332]
[1778228460480,28.17,79715.89,24.2,0.35512,0.00018,26.84332]
[1778228460236,28.17,79713.94,24.2,0.35476,0.00018,26.83313]
[1778228461267,28.17,79713.94,24.2,0.35476,0.00018,26.83313]
[1778228461317,28.17,79713.94,24.2,0.35476,0.00018,26.83313]
[1778228461330,28.17,79713.94,24.2,0.35476,0.00018,26.83313]
[1778228463379,28.16,79712.42,24.2,0.35447,0.00018,26.82482]
[1778228469069,28.16,79710.38,24.2,0.35406,0.00018,26.81303]
[1778228473926,28.15,79709.1,24.2,0.3538,0.00018,26.80566]
[1778228473928,28.15,79709.1,24.2,0.3538,0.00018,26.80566]
[1778228474194,28.15,79709.1,24.2,0.3538,0.00018,26.80566]
[1778228476019,28.15,79707.94,24.2,0.35358,0.00018,26.79922]
[1778228481154,28.14,79708.07,24.2,0.35357,0.00018,26.79904]
[1778228482627,28.14,79711.53,24.2,0.3542,0.00018,26.81719]
[1778228482632,28.14,79711.53,24.2,0.3542,0.00018,26.81719]
[1778228483319,28.14,79711.53,24.2,0.3542,0.00018,26.81719]
[1778228483484,28.14,79714.22,24.2,0.35469,0.00018,26.83121]
[1778228485761,28.14,79719.32,24.2,0.35563,0.00018,26.85804]
[1778228485787,28.14,79719.32,24.2,0.35563,0.00018,26.85804]
[1778228491224,28.14,79719.41,24.2,0.35563,0.00018,26.85499]
[1778228496259,28.14,79719.75,24.2,0.35569,0.00018,26.85679]
[1778228499437,28.14,79716.81,24.2,0.35515,0.00018,26.84137]
[1778228499519,28.14,79716.7,24.2,0.35513,0.00018,26.8408]
[1778228500614,28.14,79717.65,24.2,0.3553,0.00018,26.84559]
[1778228501294,28.14,79719.78,24.2,0.35569,0.00018,26.85676]
[1778228505206,28.14,79720.17,24.2,0.35576,0.00018,26.85879]
[1778228510358,28.14,79723.04,24.2,0.35629,0.00018,26.87372]
[1778228515393,28.14,79722.09,24.2,0.35611,0.00018,26.86867]
[1778228520428,28.14,79721.78,24.2,0.35603,0.00018,26.8665]
[1778228525463,28.13,79722.59,24.2,0.35615,0.00018,26.86992]
[1778228526899,28.13,79722.58,24.2,0.35614,0.00018,26.86969]
[1778228532100,28.12,79724.5,24.2,0.35645,0.00018,26.87862]
[1778228532513,28.12,79724.2,24.2,0.3564,0.00018,26.87704]
[1778228535336,28.09,79723.81,24.2,0.35616,0.00018,26.87071]
[1778228536807,28.06,79723.91,24.2,0.35603,0.00018,26.86718]
[1778228542583,28.04,79724.33,24.2,0.356,0.00018,26.86647]
[1778228547618,28.03,79723.91,24.2,0.35588,0.00018,26.86335]
[1778228548992,28.03,79723.91,24.2,0.35588,0.00018,26.86335]
[1778228549752,28.03,79723.91,24.2,0.35587,0.00018,26.86299]
[1778228553495,28.03,79723.95,24.2,0.35585,0.00018,26.85926]
[1778228555722,28.02,79722.47,24.2,0.35556,0.00018,26.85096]
[1778228560600,28.02,79721.89,24.2,0.35542,0.00018,26.84708]
[1778228560650,28.02,79721.89,24.2,0.35542,0.00018,26.84708]
[1778228560660,28.02,79721.89,24.2,0.35542,0.00018,26.84708]
[1778228560699,28.02,79721.89,24.2,0.35542,0.00018,26.84708]
[1778228560788,28.02,79721.89,24.2,0.35542,0.00018,26.84708]
[1778228562764,28.02,79713.78,24.2,0.35391,0.00018,26.80388]
[1778228562766,28.02,79713.78,24.2,0.35391,0.00018,26.80388]
[1778228566588,28.01,79709.69,24.2,0.35314,0.00018,26.78161]
[1778228569208,28.01,79702.73,24.2,0.35185,0.00018,26.74413]
[1778228569309,28.01,79703.46,24.2,0.35198,0.00018,26.74786]
[1778228569758,28.01,79703.46,24.2,0.35198,0.00018,26.74786]
[1778228574604,28.0,79700.9,24.2,0.35147,0.00018,26.73311]
[1778228574610,28.0,79701.16,24.2,0.35151,0.00018,26.73419]
[1778228574809,28.0,79700.03,24.2,0.35129,0.00018,26.72778]
[1778228579591,27.99,79700.54,24.2,0.35135,0.00018,26.72967]
[1778228580645,27.99,79700.74,24.2,0.35136,0.00018,26.72991]
[1778228586473,27.98,79700.19,24.2,0.35123,0.00018,26.7261]
[1778228591933,27.97,79696.2,24.2,0.35042,0.00018,26.70245]
[1778228597975,27.96,79696.19,24.2,0.35036,0.00018,26.70073]
[1778228602004,27.95,79704.44,24.2,0.35184,0.00018,26.74437]
[1778228607039,27.94,79706.15,24.2,0.35211,0.00018,26.75227]
[1778228614773,27.93,79706.39,24.2,0.35209,0.00018,26.7489]
[1778228619064,27.92,79706.58,24.2,0.35206,0.00018,26.74807]
[1778228625165,27.91,79706.82,24.2,0.35204,0.00018,26.74754]
[1778228630200,27.9,79706.79,24.2,0.35199,0.00018,26.74608]
[1778228635235,27.89,79707.04,24.2,0.35199,0.00018,26.74613]
[1778228643291,27.88,79712.08,24.2,0.35284,0.00018,26.77116]
[1778228643834,27.88,79712.08,24.2,0.35284,0.00018,26.77116]
[1778228645236,27.88,79712.22,24.2,0.35286,0.00018,26.77163]
[1778228646861,27.87,79712.22,24.2,0.35285,0.00018,26.77136]
[1778228652354,27.86,79719.22,24.2,0.35407,0.00019,26.80691]
[1778228657389,27.85,79719.8,24.2,0.35413,0.00019,26.80865]
[1778228659646,27.85,79719.44,24.2,0.35405,0.00019,26.80646]
[1778228664054,27.84,79721.29,24.2,0.35437,0.00019,26.81566]
[1778228669473,27.83,79721.36,24.2,0.35432,0.00019,26.81446]
[1778228669809,27.83,79721.36,24.2,0.35432,0.00019,26.81446]
[1778228670622,27.83,79721.36,24.2,0.35432,0.00019,26.81446]
[1778228670628,27.83,79729.12,24.2,0.35576,0.00019,26.85547]
[1778228674909,27.83,79729.85,24.2,0.35584,0.00019,26.85487]
[1778228674988,27.83,79729.85,24.2,0.35584,0.00019,26.85487]
[1778228678237,27.82,79729.56,24.2,0.35577,0.00019,26.85272]
[1778228683571,27.82,79729.83,24.2,0.35579,0.00019,26.85331]
[1778228684389,27.82,79729.83,24.2,0.35579,0.00019,26.85331]
[1778228689613,27.81,79728.67,24.2,0.35554,0.00019,26.84643]
[1778228694648,27.81,79728.47,24.2,0.35548,0.00019,26.84477]
[1778228699683,27.8,79726.78,24.2,0.35514,0.00019,26.83518]
[1778228701114,27.8,79726.78,24.2,0.35514,0.00019,26.83518]
[1778228701132,27.8,79726.78,24.2,0.35514,0.00019,26.83518]
[1778228701138,27.8,79726.78,24.2,0.35514,0.00019,26.83518]
[1778228701659,27.8,79726.78,24.2,0.35514,0.00019,26.83518]
[1778228701697,27.8,79718.25,24.2,0.35355,0.00019,26.78942]
[1778228702136,27.8,79718.25,24.2,0.35355,0.00019,26.78942]
[1778228706997,27.79,79715.83,24.2,0.35305,0.00019,26.77489]
[1778228711698,27.78,79715.7,24.2,0.35299,0.00019,26.77329]
[1778228720830,27.76,79714.31,24.2,0.35261,0.00019,26.76257]
[1778228725527,27.76,79714.32,24.2,0.35258,0.00019,26.76176]
[1778228732275,27.74,79714.53,24.2,0.35256,0.00019,26.7612]
[1778228732464,27.74,79714.53,24.2,0.35256,0.00019,26.7612]
[1778228732565,27.74,79714.52,24.2,0.35251,0.00019,26.75671]
[1778228733924,27.74,79724.05,24.2,0.35427,0.00019,26.80777]
[1778228735399,27.74,79724.05,24.2,0.35427,0.00019,26.80777]
[1778228739702,27.73,79724.96,24.2,0.35441,0.00019,26.81185]
[1778228744429,27.72,79724.67,24.2,0.35432,0.00019,26.80927]
[1778228751043,27.71,79724.75,24.2,0.35428,0.00019,26.80812]
[1778228756078,27.71,79726.6,24.2,0.35459,0.00019,26.81704]
[1778228757032,27.71,79726.6,24.2,0.35459,0.00019,26.81704]
[1778228763127,27.7,79727.76,24.2,0.35475,0.00019,26.82168]
[1778228767560,27.69,79727.91,24.2,0.35475,0.00019,26.8219]
[1778228773198,27.68,79728.91,24.2,0.35489,0.00019,26.8259]
[1778228778233,27.68,79729.08,24.2,0.35488,0.00019,26.82586]
[1778228783268,27.67,79726.18,24.2,0.35431,0.00019,26.80944]
[1778228788303,27.66,79726.52,24.2,0.35434,0.00019,26.81039]
[1778228794346,27.66,79726.57,24.2,0.3543,0.00019,26.80605]
[1778228796752,27.66,79726.57,24.2,0.3543,0.00019,26.80605]
[1778228806431,27.64,79727.6,24.2,0.35439,0.00019,26.80903]
[1778228811466,27.63,79723.0,24.2,0.35349,0.00019,26.78322]
[1778228816501,27.62,79722.61,24.2,0.35338,0.00019,26.78011]
[1778228817919,27.62,79722.6,24.2,0.35338,0.00019,26.77986]
[1778228823550,27.62,79717.84,24.2,0.35245,0.00019,26.75302]
[1778228828585,27.61,79718.31,24.2,0.3525,0.00019,26.7547]
[1778228832710,27.61,79718.6,24.2,0.35254,0.00019,26.75573]
[1778228832917,27.61,79718.6,24.2,0.35253,0.00019,26.75555]
[1778228838655,27.6,79719.82,24.2,0.35272,0.00019,26.76106]
[1778228843691,27.59,79720.15,24.2,0.35275,0.00019,26.76192]
[1778228846228,27.59,79720.45,24.2,0.35279,0.00019,26.76318]
[1778228851747,27.52,79720.51,24.2,0.3524,0.00019,26.74959]
[1778228856782,27.51,79720.21,24.2,0.35232,0.00019,26.74714]
[1778228861817,27.51,79725.33,24.2,0.35325,0.00019,26.77414]
[1778228863847,27.51,79725.33,24.2,0.35325,0.00019,26.77414]
[1778228864074,27.51,79726.25,24.2,0.3534,0.00019,26.77877]
[1778228864138,27.51,79726.25,24.2,0.3534,0.00019,26.77877]
[1778228864838,27.5,79735.46,24.2,0.35513,0.00019,26.82825]
[1778228869879,27.5,79736.95,24.2,0.35537,0.00019,26.83516]
[1778228870063,27.5,79736.95,24.2,0.35537,0.00019,26.83516]
[1778228876929,27.49,79736.35,24.2,0.3552,0.00019,26.83039]
[1778228881964,27.48,79736.78,24.2,0.35523,0.00019,26.83156]
[1778228888007,27.47,79737.07,24.2,0.35524,0.00019,26.83173]
[1778228894048,27.46,79737.35,24.2,0.35524,0.00019,26.83186]
[1778228896718,27.46,79737.39,24.2,0.35524,0.00019,26.83185]
[1778228897440,27.45,79737.52,24.2,0.35524,0.00019,26.83209]
[1778228897455,27.45,79737.52,24.2,0.35524,0.00019,26.83209]
[1778228897491,27.45,79737.52,24.2,0.35524,0.00019,26.83209]
[1778228897515,27.45,79737.52,24.2,0.35524,0.00019,26.83209]
[1778228897524,27.45,79737.52,24.2,0.35524,0.00019,26.83209]
[1778228897535,27.45,79737.52,24.2,0.35524,0.00019,26.83209]
[1778228897551,27.45,79737.52,24.2,0.35524,0.00019,26.83209]
[1778228897870,27.45,79737.52,24.2,0.35524,0.00019,26.83209]
[1778228898100,27.45,79738.25,24.2,0.35537,0.00019,26.83578]
[1778228898539,27.45,79738.25,24.2,0.35537,0.00019,26.83578]
[1778228898871,27.45,79761.16,24.2,0.3597,0.00019,26.95726]
[1778228899757,27.45,79761.16,24.2,0.3597,0.00019,26.95726]
[1778228899800,27.45,79770.4,24.2,0.36144,0.00019,27.00528]
[1778228905792,27.45,79764.98,24.2,0.36039,0.00019,26.97652]
[1778228907694,27.45,79764.11,24.2,0.36022,0.00019,26.97167]
[1778228911697,27.44,79764.69,24.2,0.36031,0.00019,26.97425]
[1778228912515,27.44,79764.69,24.2,0.36027,0.00019,26.97022]
[1778228917864,27.43,79763.92,24.2,0.36011,0.00019,26.9656]
[1778228924263,27.43,79757.26,24.2,0.3588,0.00019,26.92955]
[1778228928173,27.42,79756.99,24.2,0.35874,0.00019,26.92775]
[1778228928174,27.42,79756.99,24.2,0.35874,0.00019,26.92775]
[1778228928202,27.42,79756.99,24.2,0.35874,0.00019,26.92775]
[1778228932361,27.42,79757.15,24.2,0.35874,0.00019,26.92796]
[1778228932378,27.42,79757.15,24.2,0.35874,0.00019,26.92796]
[1778228932425,27.42,79757.15,24.2,0.35874,0.00019,26.92796]
[1778228936441,27.42,79749.87,24.2,0.35735,0.00019,26.88899]
[1778228939503,27.41,79749.85,24.2,0.35734,0.00019,26.88869]
[1778228939666,27.41,79749.85,24.2,0.35734,0.00019,26.88869]
[1778228939984,27.41,79749.58,24.2,0.35728,0.00019,26.88706]
[1778228940972,27.41,79749.58,24.2,0.35728,0.00019,26.88706]
[1778228943563,27.41,79748.37,24.2,0.35704,0.00019,26.88023]
[1778228952549,27.41,79748.66,24.2,0.35707,0.00019,26.88128]
[1778228958501,27.4,79748.72,24.2,0.35704,0.00019,26.88047]
[1778228962993,27.4,79748.71,24.2,0.35702,0.00019,26.88]
[1778228972599,27.38,79747.96,24.2,0.35681,0.00019,26.87088]
[1778228977634,27.38,79748.35,24.2,0.35685,0.00019,26.87225]
[1778228979877,27.38,79748.35,24.2,0.35685,0.00019,26.87225]
[1778228983193,27.37,79749.56,24.2,0.35705,0.00019,26.87799]
[1778228987507,27.36,79749.95,24.2,0.35706,0.00019,26.87833]
[1778228987669,27.36,79749.95,24.2,0.35706,0.00019,26.87833]
[1778228992739,27.36,79750.09,24.2,0.35705,0.00019,26.87808]
[1778228997345,27.35,79749.6,24.2,0.35694,0.00019,26.8749]
[1778229002809,27.35,79748.63,24.2,0.35672,0.00019,26.8689]
[1778229007845,27.34,79748.75,24.2,0.35672,0.00019,26.86888]
[1778229011066,27.34,79744.67,24.2,0.35593,0.00019,26.84666]
[1778229016909,27.33,79744.11,24.2,0.3558,0.00019,26.84298]
[1778229021944,27.33,79743.52,24.2,0.35567,0.00019,26.83929]
[1778229026979,27.33,79743.27,24.2,0.35561,0.00019,26.83745]
[1778229032017,27.32,79745.15,24.2,0.35593,0.00019,26.84349]
[1778229033549,27.32,79745.15,24.2,0.35593,0.00019,26.84349]
[1778229036444,27.32,79745.3,24.2,0.35594,0.00019,26.84399]
[1778229040827,27.32,79745.4,24.2,0.35594,0.00019,26.844]
[1778229041160,27.32,79745.28,24.2,0.35592,0.00019,26.84324]
[1778229045716,27.31,79745.89,24.2,0.35602,0.00019,26.8461]
[1778229049942,27.31,79745.89,24.2,0.356,0.00019,26.84567]
[1778229050850,27.31,79745.62,24.2,0.35593,0.00019,26.84379]
[1778229051221,27.31,79746.18,24.2,0.35603,0.00019,26.84666]
[1778229057192,27.3,79745.3,24.2,0.35582,0.00019,26.84069]
[1778229059237,27.3,79745.26,24.2,0.3558,0.00019,26.84027]
[1778229064331,27.29,79745.02,24.2,0.35572,0.00019,26.83797]
[1778229068696,27.28,79748.9,24.2,0.35643,0.00019,26.85802]
[1778229074976,27.28,79748.96,24.2,0.3564,0.00019,26.85729]
[1778229082373,27.26,79747.97,24.2,0.35613,0.00019,26.84988]
[1778229087405,27.25,79748.44,24.2,0.35618,0.00019,26.85137]
[1778229093447,27.25,79748.58,24.2,0.35614,0.00019,26.8473]
[1778229096517,27.24,79748.85,24.2,0.35618,0.00019,26.84835]
[1778229098707,27.24,79749.02,24.2,0.35619,0.00019,26.84865]
[1778229101533,27.23,79753.96,24.2,0.35711,0.00019,26.87459]
[1778229106518,27.23,79754.79,24.2,0.35723,0.00019,26.87803]
[1778229112580,27.22,79754.96,24.2,0.35721,0.00019,26.87752]
[1778229115401,27.22,79754.96,24.2,0.35721,0.00019,26.87752]
[1778229115463,27.22,79754.96,24.2,0.35721,0.00019,26.87752]
[1778229115479,27.22,79754.96,24.2,0.35721,0.00019,26.87752]
[1778229115601,27.21,79752.2,24.2,0.35666,0.00019,26.8621]
[1778229119829,27.21,79749.21,24.2,0.35606,0.00019,26.84529]
[1778229122603,27.2,79749.05,24.2,0.356,0.00019,26.84372]
[1778229122650,27.2,79748.8,24.2,0.35595,0.00019,26.84214]
[1778229125012,27.2,79749.15,24.2,0.35601,0.00019,26.84383]
[1778229130706,27.19,79749.38,24.2,0.356,0.00019,26.84372]
[1778229135741,27.18,79749.25,24.2,0.35594,0.00019,26.84207]
[1778229141783,27.18,79749.85,24.2,0.35601,0.00019,26.84419]
[1778229147825,27.17,79749.75,24.2,0.35595,0.00019,26.84255]
[1778229157021,27.17,79750.0,24.2,0.35599,0.00019,26.84372]
[1778229161802,27.15,79750.55,24.2,0.35601,0.00019,26.84114]
[1778229162698,27.15,79750.52,24.2,0.35599,0.00019,26.84062]
[1778229162913,27.15,79750.52,24.2,0.35599,0.00019,26.84062]
[1778229167976,27.14,79751.01,24.2,0.35604,0.00019,26.84233]
[1778229171577,27.14,79751.0,24.2,0.35603,0.00019,26.84182]
[1778229178048,27.13,79752.94,24.2,0.35635,0.00019,26.85102]
[1778229186076,27.13,79753.13,24.2,0.35636,0.00019,26.85131]
[1778229194160,27.11,79752.74,24.2,0.3562,0.00019,26.84706]
[1778229198148,27.11,79752.48,24.2,0.35613,0.00019,26.84513]
[1778229201877,27.1,79751.39,24.2,0.3559,0.00019,26.83856]
[1778229208260,27.1,79751.7,24.2,0.35591,0.00019,26.83908]
[1778229215309,27.09,79751.99,24.2,0.35591,0.00019,26.83593]
[1778229220471,27.08,79750.74,24.2,0.35565,0.00019,26.82851]
[1778229220573,27.08,79750.81,24.2,0.35565,0.00019,26.82873]
[1778229221660,27.08,79750.81,24.2,0.35565,0.00019,26.82873]
[1778229227393,27.07,79748.63,24.2,0.35519,0.00019,26.81569]
[1778229231727,27.07,79748.56,24.2,0.35516,0.00019,26.81481]
[1778229236457,27.06,79740.78,24.2,0.35364,0.00019,26.77136]
[1778229241516,27.06,79741.19,24.2,0.35369,0.00019,26.7729]
[1778229249572,27.05,79741.65,24.2,0.35374,0.00019,26.7743]
[1778229255614,27.05,79741.41,24.2,0.35366,0.00019,26.77213]
[1778229260649,27.04,79741.55,24.2,0.35366,0.00019,26.7722]
[1778229265684,27.04,79741.07,24.2,0.35354,0.00019,26.76872]
[1778229270719,27.03,79741.96,24.2,0.35369,0.00019,26.77293]
[1778229275754,27.03,79742.18,24.2,0.35368,0.00019,26.76985]
[1778229280789,27.02,79743.05,24.2,0.35383,0.00019,26.77394]
[1778229286831,27.02,79743.18,24.2,0.35382,0.00019,26.7738]
[1778229291873,27.01,79743.64,24.2,0.35388,0.00019,26.77562]
[1778229296908,27.01,79743.6,24.2,0.35385,0.00019,26.77469]
[1778229300567,27.01,79743.49,24.2,0.35381,0.00019,26.7738]
[1778229305971,27.0,79748.03,24.2,0.35464,0.00019,26.79765]
[1778229311008,26.99,79747.48,24.2,0.35451,0.00019,26.79386]
[1778229317050,26.99,79747.94,24.2,0.35456,0.00019,26.79547]
[1778229322085,26.98,79752.84,24.2,0.35547,0.00019,26.82148]
[1778229327120,26.98,79752.36,24.2,0.35535,0.00019,26.81803]
[1778229328271,26.98,79752.36,24.2,0.35535,0.00019,26.81803]
[1778229328372,26.97,79752.32,24.2,0.35534,0.00019,26.81765]
[1778229333878,26.97,79752.95,24.2,0.35542,0.00019,26.81686]
[1778229340276,26.97,79752.87,24.2,0.35538,0.00019,26.8158]
[1778229346253,26.96,79752.35,24.2,0.35524,0.00019,26.81198]
[1778229348858,26.96,79752.38,24.2,0.35524,0.00019,26.81191]
[1778229348993,26.96,79752.38,24.2,0.35524,0.00019,26.81191]
[1778229349043,26.96,79752.38,24.2,0.35524,0.00019,26.81191]
[1778229354310,26.95,79757.22,24.2,0.35614,0.00019,26.83763]
[1778229358882,26.95,79756.86,24.2,0.35606,0.00019,26.83524]
[1778229359182,26.95,79756.86,24.2,0.35606,0.00019,26.83524]
[1778229359345,26.95,79755.3,24.2,0.35575,0.00019,26.82665]
[1778229360389,26.95,79755.3,24.2,0.35575,0.00019,26.82665]
[1778229366394,26.94,79754.45,24.2,0.35555,0.00019,26.82096]
[1778229368881,26.94,79754.67,24.2,0.35558,0.00019,26.82187]
[1778229369415,26.94,79754.78,24.2,0.3556,0.00019,26.82232]
[1778229373721,26.94,79754.94,24.2,0.35562,0.00019,26.82297]
[1778229373968,26.94,79754.94,24.2,0.35562,0.00019,26.82297]
[1778229374008,26.94,79754.83,24.2,0.35559,0.00019,26.82203]
[1778229379485,26.93,79751.71,24.2,0.35496,0.00019,26.80432]
[1778229384520,26.93,79751.0,24.2,0.3548,0.00019,26.79978]
[1778229387962,26.92,79747.04,24.2,0.35403,0.00019,26.77776]
[1778229393585,26.92,79747.32,24.2,0.35404,0.00019,26.77494]
[1778229398622,26.92,79748.64,24.2,0.35427,0.00019,26.78162]
[1778229403657,26.91,79748.79,24.2,0.35428,0.00019,26.78185]
[1778229407694,26.91,79748.9,24.2,0.35429,0.00019,26.7821]
[1778229413727,26.9,79749.83,24.2,0.35443,0.00019,26.78637]
[1778229418026,26.9,79750.36,24.2,0.35452,0.00019,26.78892]
[1778229424237,26.9,79752.57,24.2,0.35492,0.00019,26.80043]
[1778229426329,26.89,79753.32,24.2,0.35505,0.00019,26.80415]
[1778229426431,26.89,79753.9,24.2,0.35516,0.00019,26.80707]
[1778229431853,26.89,79757.39,24.2,0.35582,0.00019,26.82595]
[1778229433045,26.89,79757.39,24.2,0.35582,0.00019,26.82595]
[1778229433146,26.89,79757.38,24.2,0.35581,0.00019,26.82581]
[1778229438021,26.89,79756.16,24.2,0.35556,0.00019,26.81859]
[1778229446960,26.88,79757.87,24.2,0.35584,0.00019,26.82658]
[1778229451995,26.87,79757.98,24.2,0.35582,0.00019,26.82293]
[1778229458037,26.87,79758.05,24.2,0.3558,0.00019,26.82255]
[1778229459212,26.87,79758.05,24.2,0.3558,0.00019,26.82255]
[1778229459314,26.87,79757.96,24.2,0.35578,0.00019,26.82193]
[1778229465782,26.86,79759.37,24.2,0.35603,0.00019,26.82916]
[1778229472135,26.86,79760.0,24.2,0.35613,0.00019,26.83185]
[1778229474197,26.86,79760.0,24.2,0.35613,0.00019,26.83185]
[1778229474326,26.86,79760.0,24.2,0.35613,0.00019,26.83185]
[1778229474380,26.86,79760.0,24.2,0.35613,0.00019,26.83185]
[1778229474471,26.86,79760.0,24.2,0.35613,0.00019,26.83185]
[1778229474490,26.86,79760.0,24.2,0.35613,0.00019,26.83185]
[1778229474537,26.86,79760.0,24.2,0.35613,0.00019,26.83185]
[1778229474669,26.86,79762.94,24.2,0.35669,0.00019,26.84767]
[1778229474791,26.86,79762.94,24.2,0.35669,0.00019,26.84767]
[1778229475245,26.86,79773.79,24.2,0.35878,0.00019,26.90622]
[1778229478410,26.85,79776.23,24.2,0.35924,0.00019,26.91906]
[1778229478431,26.85,79776.23,24.2,0.35924,0.00019,26.91906]
[1778229483000,26.85,79778.82,24.2,0.35972,0.00019,26.93234]
[1778229483012,26.85,79778.82,24.2,0.35972,0.00019,26.93234]
[1778229483073,26.85,79778.82,24.2,0.35972,0.00019,26.93234]
[1778229483207,26.85,79778.82,24.2,0.35972,0.00019,26.93234]
[1778229483266,26.85,79778.82,24.2,0.35972,0.00019,26.93234]
[1778229483273,26.85,79778.82,24.2,0.35972,0.00019,26.93234]
[1778229483288,26.85,79778.82,24.2,0.35972,0.00019,26.93234]
[1778229483335,26.85,79778.82,24.2,0.35972,0.00019,26.93234]
[1778229483436,26.85,79793.01,24.2,0.36245,0.00019,27.00721]
[1778229484297,26.85,79793.01,24.2,0.36245,0.00019,27.00721]
[1778229485613,26.85,79791.32,24.2,0.36212,0.00019,26.99826]
[1778229486341,26.85,79791.32,24.2,0.36212,0.00019,26.99826]
[1778229490770,26.85,79793.28,24.2,0.36249,0.00019,27.0083]
[1778229491334,26.85,79793.28,24.2,0.36249,0.00019,27.0083]
[1778229497314,26.84,79794.64,24.2,0.36274,0.00019,27.01494]
[1778229499709,26.84,79795.06,24.2,0.36281,0.00019,27.01698]
[1778229500379,26.84,79795.06,24.2,0.36281,0.00019,27.01698]
[1778229500381,26.84,79795.06,24.2,0.36281,0.00019,27.01698]
[1778229500951,26.84,79795.03,24.2,0.3628,0.00019,27.01674]
[1778229501067,26.84,79795.03,24.2,0.3628,0.00019,27.01674]
[1778229506376,26.84,79795.1,24.2,0.3628,0.00019,27.01659]
[1778229511411,26.83,79795.19,24.2,0.36278,0.00019,27.01303]
[1778229516446,26.83,79795.07,24.2,0.36274,0.00019,27.0119]
[1778229521481,26.82,79795.74,24.2,0.36285,0.00019,27.01492]
[1778229522038,26.82,79795.74,24.2,0.36285,0.00019,27.01492]
[1778229522197,26.82,79795.74,24.2,0.36285,0.00019,27.01492]
[1778229525186,26.82,79796.85,24.2,0.36305,0.00019,27.02043]
[1778229525278,26.82,79796.85,24.2,0.36305,0.00019,27.02043]
[1778229525300,26.82,79796.85,24.2,0.36305,0.00019,27.02043]
[1778229526678,26.82,79802.92,24.2,0.36422,0.00019,27.0519]
[1778229526679,26.82,79802.92,24.2,0.36422,0.00019,27.0519]
[1778229529930,26.82,79806.69,24.2,0.36494,0.00019,27.07108]
[1778229530890,26.82,79806.05,24.2,0.36481,0.00019,27.06764]
[1778229531336,26.82,79806.05,24.2,0.36481,0.00019,27.06764]
[1778229535141,26.81,79811.67,24.2,0.36589,0.00019,27.09624]
[1778229535953,26.81,79812.46,24.2,0.36604,0.00019,27.1002]
[1778229539795,26.81,79812.72,24.2,0.36607,0.00019,27.1011]
[1778229539797,26.81,79812.72,24.2,0.36607,0.00019,27.1011]
[1778229541595,26.81,79813.97,24.2,0.36631,0.00019,27.10738]
[1778229542917,26.8,79818.79,24.2,0.36718,0.0002,27.13046]
[1778229543106,26.8,79818.79,24.2,0.36718,0.0002,27.13046]
[1778229543423,26.8,79818.79,24.2,0.36718,0.0002,27.13046]
[1778229548673,26.77,79820.27,24.2,0.36735,0.0002,27.13498]
[1778229553639,26.77,79820.52,24.2,0.3674,0.0002,27.13633]
[1778229553717,26.77,79820.52,24.2,0.3674,0.0002,27.13633]
[1778229553736,26.77,79820.52,24.2,0.3674,0.0002,27.13633]
[1778229554172,26.77,79820.52,24.2,0.3674,0.0002,27.13633]
[1778229554217,26.77,79820.52,24.2,0.3674,0.0002,27.13633]
[1778229555729,26.77,79833.02,24.2,0.36984,0.0002,27.19968]
[1778229559327,26.77,79834.22,24.3,0.37008,0.0002,27.20568]
[1778229559352,26.77,79834.22,24.3,0.37008,0.0002,27.20568]
[1778229561934,26.77,79836.6,24.3,0.37054,0.0002,27.21755]
[1778229564127,26.77,79838.6,24.3,0.37093,0.0002,27.22749]
[1778229566746,26.77,79840.69,24.3,0.37134,0.0002,27.23782]
[1778229569436,26.77,79843.06,24.3,0.3718,0.0002,27.24953]
[1778229571462,26.77,79845.13,24.3,0.3722,0.0002,27.2597]
[1778229572402,26.77,79845.45,24.3,0.37224,0.0002,27.25764]
[1778229572938,26.77,79847.48,24.3,0.37264,0.0002,27.26763]
[1778229574685,26.77,79855.72,24.3,0.37425,0.0002,27.30794]
[1778229581326,26.74,79855.31,24.3,0.37406,0.0002,27.30347]
[1778229582786,26.73,79855.71,24.3,0.37408,0.0002,27.30403]
[1778229587954,26.73,79855.36,24.3,0.374,0.0002,27.30192]
[1778229589968,26.73,79845.02,24.3,0.37196,0.0002,27.2508]
[1778229590965,26.73,79845.02,24.3,0.37196,0.0002,27.2508]
[1778229592874,26.73,79838.93,24.4,0.37076,0.0002,27.22037]
[1778229592876,26.73,79838.93,24.4,0.37076,0.0002,27.22037]
[1778229592989,26.73,79838.45,24.4,0.37066,0.0002,27.21794]
[1778229599160,26.73,79838.76,24.4,0.37073,0.0002,27.21973]
[1778229600378,26.73,79838.72,24.4,0.37074,0.0002,27.21979]
[1778229600479,26.73,79838.72,24.4,0.37074,0.0002,27.21987]
[1778229606081,26.73,79838.2,24.4,0.37064,0.0002,27.21733]
[1778229608307,26.73,79838.02,24.4,0.37061,0.0002,27.21645]
[1778229608314,26.73,79838.02,24.4,0.37061,0.0002,27.21645]
[1778229608316,26.73,79838.02,24.4,0.37061,0.0002,27.21645]
[1778229610113,26.73,79827.64,24.4,0.36858,0.0002,27.16421]
[1778229611694,26.73,79828.27,24.4,0.3687,0.0002,27.16746]
[1778229612598,26.73,79828.27,24.4,0.3687,0.0002,27.16746]
[1778229613966,26.73,79826.73,24.4,0.3684,0.0002,27.15975]
[1778229615586,26.73,79825.17,24.4,0.3681,0.0002,27.15187]
[1778229615759,26.73,79823.31,24.4,0.36774,0.0002,27.14245]
[1778229615951,26.73,79823.31,24.4,0.36774,0.0002,27.14245]
[1778229616257,26.73,79823.31,24.4,0.36774,0.0002,27.14245]
[1778229616305,26.74,79817.15,24.4,0.36654,0.0002,27.11097]
[1778229617257,26.74,79817.15,24.4,0.36654,0.0002,27.11097]
[1778229622331,26.73,79815.53,24.4,0.3662,0.0002,27.10215]
[1778229626130,26.73,79813.81,24.4,0.36585,0.0002,27.0929]
[1778229626852,26.73,79813.78,24.4,0.36584,0.0002,27.09265]
[1778229630217,26.73,79813.84,24.4,0.36584,0.0002,27.09267]
[1778229631611,26.72,79813.69,24.4,0.36581,0.0002,27.0918]
[1778229632439,26.72,79813.56,24.4,0.36576,0.0002,27.08746]
[1778229634013,26.72,79814.59,24.4,0.36596,0.0002,27.09259]
[1778229634634,26.72,79814.59,24.4,0.36596,0.0002,27.09259]
[1778229637681,26.72,79814.98,24.4,0.36602,0.0002,27.0944]
[1778229640159,26.72,79816.9,24.4,0.36638,0.0002,27.10388]
[1778229645308,26.72,79816.97,24.4,0.36638,0.0002,27.1039]
[1778229645561,26.72,79816.97,24.4,0.36638,0.0002,27.1039]
[1778229646496,26.71,79816.97,24.4,0.36637,0.0002,27.10357]
[1778229647325,26.71,79816.83,24.4,0.36634,0.0002,27.10273]
[1778229647977,26.71,79816.97,24.4,0.36636,0.0002,27.10334]
[1778229648669,26.71,79816.97,24.4,0.36636,0.0002,27.10334]
[1778229656097,26.7,79815.72,24.4,0.36608,0.0002,27.09599]
[1778229664491,26.7,79816.94,24.4,0.36628,0.0002,27.1013]
[1778229669526,26.69,79815.96,24.4,0.36606,0.0002,27.09567]
[1778229671436,26.69,79815.92,24.4,0.36605,0.0002,27.09536]
[1778229676576,26.69,79814.65,24.4,0.36577,0.0002,27.08815]
[1778229679309,26.68,79814.2,24.4,0.36568,0.0002,27.08571]
[1778229684632,26.68,79816.06,24.4,0.36602,0.0002,27.09457]
[1778229685792,26.68,79815.84,24.4,0.36597,0.0002,27.09333]
[1778229687308,26.68,79816.06,24.4,0.36601,0.0002,27.09435]
[1778229689309,26.68,79815.56,24.4,0.3659,0.0002,27.09166]
[1778229694702,26.67,79815.66,24.4,0.36588,0.0002,27.08787]
[1778229697254,26.67,79815.83,24.4,0.3659,0.0002,27.08853]
[1778229697311,26.67,79815.83,24.4,0.3659,0.0002,27.08853]
[1778229697341,26.67,79815.83,24.4,0.3659,0.0002,27.08853]
[1778229697363,26.67,79815.83,24.4,0.3659,0.0002,27.08853]
[1778229697524,26.67,79815.83,24.4,0.3659,0.0002,27.08853]
[1778229697531,26.67,79815.83,24.4,0.3659,0.0002,27.08853]
[1778229697702,26.67,79815.83,24.4,0.3659,0.0002,27.08853]
[1778229697725,26.67,79830.58,24.4,0.36879,0.0002,27.16404]
[1778229698310,26.67,79830.58,24.4,0.36879,0.0002,27.16404]
[1778229698332,26.67,79830.58,24.4,0.36879,0.0002,27.16404]
[1778229698413,26.67,79830.58,24.4,0.36879,0.0002,27.16404]
[1778229698653,26.67,79830.58,24.4,0.36879,0.0002,27.16404]
[1778229698682,26.67,79830.58,24.4,0.36879,0.0002,27.16404]
[1778229700845,26.67,79832.69,24.4,0.36921,0.0002,27.17482]
[1778229701032,26.67,79832.69,24.4,0.36921,0.0002,27.17482]
[1778229701247,26.67,79832.69,24.4,0.36921,0.0002,27.17482]
[1778229701561,26.67,79832.69,24.4,0.36921,0.0002,27.17482]
[1778229705075,26.67,79830.91,24.4,0.36886,0.0002,27.16593]
[1778229713465,26.67,79827.27,24.4,0.36816,0.0002,27.14768]
[1778229718793,26.67,79827.96,24.4,0.36831,0.0002,27.15145]
[1778229718803,26.67,79827.22,24.4,0.36816,0.0002,27.14773]
[1778229718816,26.67,79827.22,24.4,0.36816,0.0002,27.14773]
[1778229718843,26.67,79827.22,24.4,0.36816,0.0002,27.14773]
[1778229718907,26.67,79827.22,24.4,0.36816,0.0002,27.14773]
[1778229719786,26.67,79827.22,24.4,0.36816,0.0002,27.14773]
[1778229719991,26.67,79828.66,24.4,0.36845,0.0002,27.15517]
[1778229720507,26.67,79843.71,24.4,0.37141,0.0002,27.23102]
[1778229726483,26.67,79842.9,24.4,0.37125,0.0002,27.22699]
[1778229727354,26.68,79846.2,24.4,0.3719,0.0002,27.24345]
[1778229732969,26.67,79847.77,24.4,0.37221,0.0002,27.25123]
[1778229738005,26.67,79841.95,24.4,0.37106,0.0002,27.22222]
[1778229743040,26.68,79842.86,24.4,0.37124,0.0002,27.22684]
[1778229748308,26.68,79847.48,24.4,0.37216,0.0002,27.24992]
[1778229753496,26.68,79849.02,24.4,0.37244,0.0002,27.25402]
[1778229758621,26.68,79853.93,24.4,0.37341,0.0002,27.27821]
[1778229764187,26.67,79858.43,24.4,0.37428,0.0002,27.30003]
[1778229767706,26.67,79859.33,24.4,0.37446,0.0002,27.30435]
[1778229767846,26.67,79859.41,24.4,0.37447,0.0002,27.30469]
[1778229768216,26.67,79870.5,24.4,0.37666,0.0002,27.35847]
[1778229769500,26.67,79870.5,24.4,0.37666,0.0002,27.35847]
[1778229769547,26.67,79870.5,24.4,0.37666,0.0002,27.35847]
[1778229775265,26.67,79865.41,24.4,0.37563,0.0002,27.33339]
[1778229780300,26.66,79860.11,24.4,0.37457,0.0002,27.30729]
[1778229786342,26.66,79861.45,24.4,0.37482,0.0002,27.31353]
[1778229791377,26.66,79860.83,24.4,0.37469,0.0002,27.31025]
[1778229797419,26.66,79858.77,24.4,0.37427,0.0002,27.2999]
[1778229802454,26.65,79862.44,24.4,0.37499,0.0002,27.3176]
[1778229807955,26.65,79863.83,24.4,0.37525,0.0002,27.32421]
[1778229813531,26.65,79863.83,24.4,0.37522,0.0002,27.32024]
[1778229819573,26.65,79863.71,24.4,0.37518,0.0002,27.31936]
[1778229822111,26.65,79862.92,24.4,0.37502,0.0002,27.31541]
[1778229827630,26.64,79862.16,24.4,0.37486,0.0002,27.31146]
[1778229832665,26.64,79862.61,24.4,0.37494,0.0002,27.31343]
[1778229837700,26.64,79865.61,24.4,0.37552,0.0002,27.3278]
[1778229840208,26.64,79865.71,24.4,0.37554,0.0002,27.32818]
[1778229845756,26.64,79863.88,24.4,0.37516,0.0002,27.31899]
[1778229850791,26.63,79865.21,24.4,0.37542,0.0002,27.32522]
[1778229855826,26.63,79869.38,24.4,0.37623,0.0002,27.34518]
[1778229859940,26.63,79868.71,24.4,0.37609,0.0002,27.34171]
[1778229860263,26.63,79868.71,24.4,0.37609,0.0002,27.34171]
[1778229865896,26.63,79870.8,24.4,0.37649,0.0002,27.35149]
[1778229870931,26.62,79871.05,24.4,0.37652,0.0002,27.3524]
[1778229872947,26.62,79871.34,24.4,0.37656,0.0002,27.3502]
[1778229873925,26.62,79871.34,24.4,0.37656,0.0002,27.3502]
[1778229882008,26.62,79869.73,24.4,0.37622,0.0002,27.34177]
[1778229887043,26.61,79870.62,24.4,0.37638,0.0002,27.34576]
[1778229892675,26.61,79869.24,24.4,0.37609,0.0002,27.33881]
[1778229893023,26.61,79869.28,24.4,0.37609,0.0002,27.33887]
[1778229895834,26.61,79875.01,24.4,0.37723,0.0002,27.36645]
[1778229898143,26.61,79875.23,24.4,0.37726,0.0002,27.36734]
[1778229904164,26.6,79874.67,24.4,0.37712,0.0002,27.36397]
[1778229906144,26.6,79874.5,24.4,0.37708,0.0002,27.36307]
[1778229906526,26.6,79874.5,24.4,0.37708,0.0002,27.36307]
[1778229906612,26.6,79874.5,24.4,0.37708,0.0002,27.36307]
[1778229906660,26.6,79874.5,24.4,0.37708,0.0002,27.36307]
[1778229907376,26.6,79875.23,24.4,0.37722,0.0002,27.36641]
[1778229907477,26.6,79887.56,24.4,0.37966,0.0002,27.42512]
[1778229908964,26.6,79887.56,24.4,0.37966,0.0002,27.42512]
[1778229914234,26.59,79889.13,24.4,0.37994,0.0002,27.43182]
[1778229919269,26.59,79888.76,24.4,0.37984,0.0002,27.42948]
[1778229920685,26.59,79888.76,24.4,0.37984,0.0002,27.42948]
[1778229926318,26.58,79884.91,24.4,0.37904,0.0002,27.41042]
[1778229928304,26.58,79885.87,24.4,0.37923,0.0002,27.41487]
[1778229933367,26.57,79883.49,24.4,0.37871,0.0002,27.39937]
[1778229938402,26.57,79883.86,24.4,0.37875,0.0002,27.40048]
[1778229942675,26.56,79880.85,24.4,0.37814,0.0002,27.38579]
[1778229944781,26.56,79880.82,24.4,0.37813,0.0002,27.38544]
[1778229947367,26.56,79881.81,24.4,0.37831,0.0002,27.38987]
[1778229947462,26.56,79881.81,24.4,0.37831,0.0002,27.38987]
[1778229952502,26.55,79882.64,24.4,0.37845,0.0002,27.39321]
[1778229957537,26.55,79882.53,24.4,0.3784,0.0002,27.39215]
[1778229962572,26.54,79883.5,24.4,0.37857,0.0002,27.39625]
[1778229967607,26.54,79882.89,24.4,0.37842,0.0002,27.3928]
[1778229970275,26.53,79882.0,24.4,0.37824,0.0002,27.38833]
[1778229975663,26.53,79882.38,24.4,0.37828,0.0002,27.38952]
[1778229981706,26.52,79883.64,24.4,0.37851,0.0002,27.39488]
[1778229987747,26.52,79883.81,24.4,0.37851,0.0002,27.39504]
[1778229992174,26.51,79884.22,24.4,0.37858,0.0002,27.39666]
[1778229993517,26.51,79884.68,24.4,0.37864,0.0002,27.39511]
[1778229998688,26.51,79888.18,24.4,0.37932,0.0002,27.41121]
[1778230003862,26.5,79887.9,24.4,0.37923,0.0002,27.40918]
[1778230008897,26.49,79887.94,24.4,0.37921,0.0002,27.4088]
[1778230013266,26.49,79889.59,24.4,0.37952,0.0002,27.4162]
[1778230014113,26.49,79889.59,24.4,0.37952,0.0002,27.4162]
[1778230014207,26.49,79889.59,24.4,0.37952,0.0002,27.4162]
[1778230014939,26.49,79896.52,24.4,0.38089,0.0002,27.44878]
[1778230020012,26.48,79899.43,24.4,0.38146,0.0002,27.46204]
[1778230024311,26.48,79898.59,24.4,0.38127,0.0002,27.45778]
[1778230025140,26.48,79900.46,24.4,0.38164,0.0002,27.46647]
[1778230026674,26.48,79904.15,24.4,0.38238,0.0002,27.48371]
[1778230028090,26.48,79904.21,24.4,0.3824,0.0002,27.484]
[1778230039107,26.48,79908.09,24.4,0.38318,0.0002,27.50214]
[1778230044142,26.48,79907.86,24.4,0.38314,0.0002,27.50116]
[1778230046921,26.48,79908.57,24.4,0.38328,0.0002,27.50448]
[1778230046934,26.48,79908.57,24.4,0.38328,0.0002,27.50448]
[1778230046961,26.48,79908.57,24.4,0.38328,0.0002,27.50448]
[1778230049751,26.48,79912.9,24.4,0.38415,0.0002,27.52447]
[1778230050799,26.48,79912.76,24.4,0.38412,0.0002,27.52385]
[1778230051353,26.48,79913.28,24.4,0.38423,0.0002,27.52628]
[1778230051454,26.48,79913.32,24.4,0.38422,0.0002,27.52294]
[1778230052973,26.48,79913.32,24.4,0.38422,0.0002,27.52294]
[1778230053060,26.49,79918.17,24.4,0.3852,0.0002,27.5453]
[1778230054271,26.49,79918.81,24.4,0.38533,0.0002,27.54822]
[1778230054458,26.49,79918.81,24.4,0.38533,0.0002,27.54822]
[1778230056133,26.49,79918.88,24.4,0.38535,0.0002,27.54867]
[1778230056134,26.49,79918.88,24.4,0.38535,0.0002,27.54867]
[1778230056150,26.49,79918.88,24.4,0.38535,0.0002,27.54867]
[1778230056181,26.49,79918.88,24.4,0.38535,0.0002,27.54867]
[1778230056198,26.49,79918.88,24.4,0.38535,0.0002,27.54867]
[1778230056587,26.49,79918.88,24.4,0.38535,0.0002,27.54867]
[1778230056760,26.49,79918.88,24.4,0.38535,0.0002,27.54867]
[1778230056830,26.49,79928.13,24.4,0.38721,0.0002,27.59063]
[1778230058591,26.49,79933.72,24.4,0.38834,0.0002,27.61568]
[1778230059341,26.49,79936.55,24.4,0.38891,0.0002,27.6283]
[1778230065292,26.49,79940.6,24.4,0.38973,0.0002,27.64648]
[1778230066984,26.49,79940.6,24.4,0.38973,0.0002,27.64648]
[1778230068343,26.49,79940.0,24.4,0.38962,0.0002,27.64392]
[1778230068438,26.49,79940.0,24.4,0.38962,0.0002,27.64397]
[1778230070337,26.5,79940.83,24.4,0.38979,0.0002,27.64769]
[1778230074063,26.5,79948.25,24.4,0.39129,0.0002,27.68031]
[1778230079391,26.5,79950.09,24.4,0.39167,0.0002,27.68856]
[1778230084426,26.5,79949.3,24.4,0.39153,0.0002,27.68533]
[1778230089461,26.51,79948.52,24.4,0.39138,0.0002,27.68215]
[1778230094987,26.51,79950.03,24.4,0.39169,0.0002,27.68885]
[1778230097492,26.51,79949.89,24.4,0.39167,0.0002,27.68835]
[1778230103559,26.51,79951.26,24.4,0.39196,0.0002,27.69455]
[1778230108594,26.51,79951.91,24.4,0.3921,0.0002,27.69751]
[1778230110811,26.51,79951.42,24.4,0.392,0.0002,27.69542]
[1778230110817,26.51,79951.42,24.4,0.392,0.0002,27.69542]
[1778230116650,26.52,79953.21,24.4,0.39235,0.0002,27.69983]
[1778230121676,26.52,79952.42,24.4,0.3922,0.0002,27.69654]
[1778230126741,26.52,79956.35,24.4,0.393,0.0002,27.71355]
[1778230126999,26.52,79956.35,24.4,0.393,0.0002,27.71355]
[1778230127088,26.52,79956.35,24.4,0.393,0.0002,27.71355]
[1778230127675,26.52,79956.82,24.4,0.39309,0.0002,27.71558]
[1778230127797,26.52,79956.82,24.4,0.39309,0.0002,27.71558]
[1778230127877,26.52,79974.69,24.4,0.39669,0.0002,27.79096]
[1778230128529,26.52,79974.69,24.4,0.39669,0.0002,27.79096]
[1778230130814,26.52,79978.56,24.4,0.39747,0.0002,27.80693]
[1778230131652,26.52,79974.9,24.4,0.39673,0.0002,27.79174]
[1778230133790,26.52,79967.85,24.4,0.39531,0.0002,27.76223]
[1778230137565,26.52,79967.36,24.4,0.39521,0.0002,27.76015]
[1778230142855,26.52,79971.17,24.4,0.39597,0.0002,27.77607]
[1778230144807,26.52,79972.18,24.4,0.39617,0.0002,27.78027]
[1778230149903,26.51,79975.68,24.4,0.39687,0.0002,27.79467]
[1778230150648,26.51,79975.68,24.4,0.39687,0.0002,27.79467]
[1778230155945,26.51,79970.79,24.4,0.39588,0.0002,27.77419]
[1778230160980,26.51,79969.75,24.4,0.39567,0.0002,27.76978]
[1778230162420,26.51,79969.74,24.4,0.39567,0.0002,27.76973]
[1778230163091,26.51,79958.08,24.4,0.39332,0.0002,27.72037]
[1778230167157,26.51,79956.25,24.4,0.39295,0.0002,27.7126]
[1778230169596,26.51,79953.53,24.4,0.39241,0.0002,27.701]
[1778230170213,26.51,79953.53,24.4,0.39241,0.0002,27.701]
[1778230172057,26.51,79941.43,24.4,0.38997,0.0002,27.645]
[1778230175187,26.52,79934.76,24.4,0.38864,0.0002,27.61571]
[1778230175269,26.52,79934.76,24.4,0.38864,0.0002,27.61571]
[1778230176085,26.52,79946.18,24.4,0.39094,0.0002,27.66605]
[1778230176326,26.52,79946.18,24.4,0.39094,0.0002,27.66605]
[1778230179206,26.52,79948.4,24.4,0.39139,0.0002,27.67578]
[1778230186656,26.52,79943.3,24.4,0.39038,0.0002,27.65387]
[1778230192197,26.53,79941.62,24.4,0.39006,0.0002,27.64682]
[1778230195774,26.53,79942.22,24.4,0.39018,0.0002,27.64961]
[1778230201260,26.53,79939.73,24.4,0.3897,0.0002,27.63901]
[1778230206295,26.53,79940.51,24.4,0.38987,0.0002,27.64271]
[1778230207438,26.54,79941.13,24.4,0.39,0.0002,27.64548]
[1778230210872,26.54,79943.33,24.4,0.39044,0.0002,27.65521]
[1778230211335,26.54,79942.58,24.4,0.3903,0.0002,27.65202]
[1778230217372,26.54,79946.09,24.4,0.39102,0.0002,27.66759]
[1778230219495,26.54,79946.85,24.4,0.39117,0.0002,27.67093]
[1778230219567,26.54,79946.85,24.4,0.39117,0.0002,27.67093]
[1778230220417,26.54,79946.89,24.4,0.39118,0.0002,27.67113]
[1778230221498,26.54,79950.94,24.4,0.39199,0.0002,27.6887]
[1778230222055,26.54,79950.94,24.4,0.39199,0.0002,27.6887]
[1778230222407,26.54,79960.11,24.4,0.39384,0.0002,27.728]
[1778230226034,26.54,79956.42,24.4,0.3931,0.0002,27.71228]
[1778230226993,26.54,79956.92,24.4,0.3932,0.0002,27.71443]
[1778230232478,26.54,79957.26,24.4,0.39326,0.0002,27.71245]
[1778230237976,26.54,79957.39,24.4,0.39329,0.0002,27.71304]
[1778230244562,26.54,79957.47,24.4,0.39331,0.0002,27.71351]
[1778230245998,26.54,79957.47,24.4,0.39331,0.0002,27.71351]
[1778230246070,26.54,79957.47,24.4,0.39331,0.0002,27.71351]
[1778230251612,26.55,79952.88,24.4,0.39239,0.0002,27.69397]
[1778230255767,26.55,79948.2,24.4,0.39146,0.0002,27.67383]
[1778230261683,26.55,79944.44,24.4,0.39071,0.0002,27.65774]
[1778230264496,26.55,79944.36,24.4,0.3907,0.0002,27.65747]
[1778230269739,26.56,79938.14,24.4,0.38947,0.0002,27.63059]
[1778230272231,26.56,79938.3,24.4,0.38951,0.0002,27.63135]
[1778230278802,26.56,79934.48,24.4,0.38877,0.0002,27.61502]
[1778230283837,26.57,79926.47,24.4,0.38718,0.0002,27.57971]
[1778230284514,26.57,79926.47,24.4,0.38718,0.0002,27.57971]
[1778230284568,26.57,79926.47,24.4,0.38718,0.0002,27.57971]
[1778230285760,26.57,79926.43,24.4,0.38717,0.0002,27.57962]
[1778230290886,26.57,79926.2,24.4,0.38715,0.0002,27.57911]
[1778230295921,26.58,79925.75,24.4,0.38707,0.0002,27.57402]
[1778230300956,26.58,79925.74,24.4,0.38709,0.0002,27.57443]
[1778230305991,26.59,79931.44,24.4,0.38825,0.0002,27.60023]
[1778230311170,26.59,79930.58,24.4,0.38809,0.0002,27.59672]
[1778230316091,26.59,79931.02,24.4,0.3882,0.0002,27.59906]
[1778230316323,26.59,79931.02,24.4,0.3882,0.0002,27.59906]
[1778230322106,26.6,79927.59,24.4,0.38754,0.0002,27.58435]
[1778230327141,26.6,79927.57,24.4,0.38756,0.0002,27.58471]
[1778230330760,26.61,79927.46,24.4,0.38755,0.0002,27.58448]
[1778230336206,26.61,79927.6,24.4,0.3876,0.0002,27.58563]
[1778230341241,26.62,79927.43,24.4,0.38759,0.0002,27.5853]
[1778230346276,26.62,79926.4,24.4,0.38741,0.0002,27.58115]
[1778230351196,26.63,79922.46,24.4,0.38664,0.0002,27.56388]
[1778230351443,26.63,79922.46,24.4,0.38664,0.0002,27.56388]
[1778230354202,26.63,79920.0,24.4,0.38615,0.0002,27.54961]
[1778230354296,26.63,79920.0,24.4,0.38615,0.0002,27.54961]
[1778230355339,26.63,79934.63,24.4,0.38908,0.0002,27.61494]
[1778230355994,26.63,79934.63,24.4,0.38908,0.0002,27.61494]
[1778230356186,26.63,79934.63,24.4,0.38908,0.0002,27.61494]
[1778230356435,26.63,79934.63,24.4,0.38908,0.0002,27.61494]
[1778230356346,26.63,79941.84,24.4,0.39052,0.0002,27.64656]
[1778230360734,26.63,79940.8,24.4,0.39032,0.0002,27.64219]
[1778230364402,26.64,79931.76,24.4,0.38853,0.0002,27.60271]
[1778230369437,26.64,79934.06,24.4,0.389,0.0002,27.61318]
[1778230374472,26.64,79932.83,24.4,0.38877,0.0002,27.60806]
[1778230376569,26.64,79933.38,24.4,0.38888,0.0002,27.61054]
[1778230381438,26.65,79934.16,24.4,0.38905,0.0002,27.6142]
[1778230392599,26.65,79930.85,24.4,0.38842,0.0002,27.60033]
[1778230401662,26.66,79930.85,24.4,0.38845,0.0002,27.6008]
[1778230407704,26.66,79930.51,24.4,0.38839,0.0002,27.59958]
[1778230412743,26.67,79929.5,24.4,0.38819,0.0002,27.59183]
[1778230416780,26.67,79929.45,24.4,0.38819,0.0002,27.59175]
[1778230417460,26.67,79929.45,24.4,0.38819,0.0002,27.59175]
[1778230417517,26.67,79938.7,24.4,0.39004,0.0002,27.6325]
[1778230417850,26.67,79938.7,24.4,0.39004,0.0002,27.6325]
[1778230418099,26.67,79938.7,24.4,0.39004,0.0002,27.6325]
[1778230418465,26.67,79938.7,24.4,0.39004,0.0002,27.6325]
[1778230418504,26.67,79938.7,24.4,0.39004,0.0002,27.6325]
[1778230418784,26.67,79959.26,24.4,0.39415,0.0002,27.72077]
[1778230420365,26.67,79959.26,24.4,0.39415,0.0002,27.72077]
[1778230420558,26.67,79961.55,24.4,0.39461,0.0002,27.7304]
[1778230421752,26.67,79961.43,24.4,0.39459,0.0002,27.72989]
[1778230423035,26.67,79959.76,24.4,0.39425,0.0002,27.72283]
[1778230424423,26.67,79959.15,24.4,0.39412,0.0002,27.7202]
[1778230424666,26.67,79960.27,24.4,0.39435,0.0002,27.72491]
[1778230424984,26.67,79960.27,24.4,0.39435,0.0002,27.72491]
[1778230425054,26.67,79951.88,24.4,0.39267,0.0002,27.68928]
[1778230426840,26.67,79938.81,24.4,0.39005,0.0002,27.63284]
[1778230430082,26.67,79936.87,24.4,0.38967,0.0002,27.6244]
[1778230430438,26.67,79936.87,24.4,0.38967,0.0002,27.6244]
[1778230435903,26.67,79935.5,24.4,0.38941,0.0002,27.61869]
[1778230440938,26.67,79934.74,24.4,0.38927,0.0002,27.61555]
[1778230445973,26.67,79936.84,24.4,0.38969,0.0002,27.62493]
[1778230451008,26.68,79937.56,24.4,0.38985,0.0002,27.62824]
[1778230456045,26.68,79936.94,24.4,0.38973,0.0002,27.62568]
[1778230462087,26.68,79937.63,24.4,0.38988,0.0002,27.6289]
[1778230468129,26.68,79936.32,24.4,0.38963,0.0002,27.62339]
[1778230473164,26.68,79936.01,24.4,0.38956,0.0002,27.61871]
[1778230478246,26.69,79935.93,24.4,0.38955,0.0002,27.61851]
[1778230484241,26.69,79942.27,24.4,0.39083,0.0002,27.64633]
[1778230489276,26.69,79944.21,24.4,0.39122,0.0002,27.65479]
[1778230494311,26.69,79945.2,24.4,0.39142,0.0002,27.65914]
[1778230495751,26.69,79945.03,24.4,0.39139,0.0002,27.65842]
[1778230506395,26.69,79944.36,24.4,0.39126,0.0002,27.65573]
[1778230515458,26.7,79943.42,24.4,0.39109,0.0002,27.6519]
[1778230520496,26.7,79939.21,24.4,0.39026,0.0002,27.6338]
[1778230525531,26.7,79938.57,24.4,0.39014,0.0002,27.63119]
[1778230530566,26.7,79935.1,24.4,0.38945,0.0002,27.61619]
[1778230530724,26.7,79935.1,24.4,0.38945,0.0002,27.61619]
[1778230536437,26.7,79933.4,24.4,0.38911,0.0002,27.6054]
[1778230541643,26.71,79931.4,24.4,0.38872,0.0002,27.59682]
[1778230546678,26.71,79932.29,24.4,0.3889,0.0002,27.6009]
[1778230552720,26.71,79931.96,24.4,0.38885,0.0002,27.59961]
[1778230557755,26.71,79928.87,24.4,0.38824,0.0002,27.58613]
[1778230562790,26.71,79931.09,24.4,0.38869,0.0002,27.59605]
[1778230567825,26.71,79931.39,24.4,0.38875,0.0002,27.59748]
[1778230572862,26.71,79927.05,24.4,0.38789,0.0002,27.57843]
[1778230577897,26.72,79927.68,24.4,0.38803,0.0002,27.58139]
[1778230582936,26.72,79928.79,24.4,0.38826,0.0002,27.5865]
[1778230587971,26.72,79929.95,24.4,0.3885,0.0002,27.59184]
[1778230591284,26.72,79929.52,24.4,0.38842,0.0002,27.58999]
[1778230591384,26.72,79929.55,24.4,0.38841,0.0002,27.58674]
[1778230597034,26.72,79929.32,24.4,0.38835,0.0002,27.58531]
[1778230602069,26.71,79928.3,24.4,0.38812,0.0002,27.58033]
[1778230607104,26.71,79928.76,24.4,0.3882,0.0002,27.58201]
[1778230612139,26.71,79928.75,24.4,0.38818,0.0002,27.58163]
[1778230614459,26.71,79928.86,24.4,0.3882,0.0002,27.58205]
[1778230615288,26.7,79928.61,24.4,0.38814,0.0002,27.58088]
[1778230616747,26.7,79928.62,24.4,0.38814,0.0002,27.58079]
[1778230618190,26.7,79928.76,24.4,0.38816,0.0002,27.58135]
[1778230619531,26.7,79928.86,24.4,0.38818,0.0002,27.58172]
[1778230626237,26.7,79928.98,24.4,0.38818,0.0002,27.58175]
[1778230628073,26.7,79928.57,24.4,0.38809,0.0002,27.57988]
[1778230630295,26.69,79929.3,24.4,0.38823,0.0002,27.58299]
[1778230632127,26.69,79929.73,24.4,0.38831,0.0002,27.58476]
[1778230632279,26.69,79929.3,24.4,0.38823,0.0002,27.5828]
[1778230635643,26.69,79929.7,24.4,0.38831,0.0002,27.58471]
[1778230635744,26.69,79929.7,24.4,0.38832,0.0002,27.58478]
[1778230636854,26.69,79929.7,24.4,0.38832,0.0002,27.58478]
[1778230637268,26.69,79929.7,24.4,0.38832,0.0002,27.58478]
[1778230637314,26.69,79929.83,24.4,0.38834,0.0002,27.58522]
[1778230639233,26.69,79929.83,24.4,0.38834,0.0002,27.58522]
[1778230639334,26.69,79929.83,24.4,0.38834,0.0002,27.58535]
[1778230640509,26.69,79929.83,24.4,0.38834,0.0002,27.58535]
[1778230640610,26.69,79929.6,24.4,0.38829,0.0002,27.58427]
[1778230642006,26.69,79929.6,24.4,0.38829,0.0002,27.58427]
[1778230646122,26.7,79935.18,24.4,0.38942,0.0002,27.60911]
[1778230646496,26.7,79935.18,24.4,0.38942,0.0002,27.60911]
[1778230652419,26.7,79935.71,24.4,0.38953,0.0002,27.6082]
[1778230657454,26.7,79936.02,24.4,0.3896,0.0002,27.60975]
[1778230661933,26.7,79936.02,24.4,0.3896,0.0002,27.60975]
[1778230662034,26.7,79936.02,24.4,0.3896,0.0002,27.6099]
[1778230667524,26.7,79935.22,24.4,0.38942,0.0002,27.60585]
[1778230669548,26.7,79935.22,24.4,0.38942,0.0002,27.60585]
[1778230669649,26.7,79935.19,24.4,0.3894,0.0002,27.60554]
[1778230671693,26.7,79935.71,24.4,0.38951,0.0002,27.60785]
[1778230672559,26.7,79935.77,24.4,0.38952,0.0002,27.60806]
[1778230674020,26.69,79936.24,24.4,0.38961,0.0002,27.61003]
[1778230679608,26.69,79933.71,24.4,0.38908,0.0002,27.59839]
[1778230680095,26.69,79933.71,24.4,0.38908,0.0002,27.59839]
[1778230680470,26.69,79933.71,24.4,0.38908,0.0002,27.59839]
[1778230681689,26.69,79933.65,24.4,0.38906,0.0002,27.59804]
[1778230681693,26.69,79933.65,24.4,0.38906,0.0002,27.59804]
[1778230681696,26.69,79933.65,24.4,0.38906,0.0002,27.59804]
[1778230687946,26.68,79929.33,24.4,0.38817,0.0002,27.57853]
[1778230688602,26.68,79929.33,24.4,0.38817,0.0002,27.57853]
[1778230693707,26.68,79924.04,24.4,0.3871,0.0002,27.55454]
[1778230693912,26.68,79924.04,24.4,0.3871,0.0002,27.55454]
[1778230694038,26.68,79924.04,24.4,0.3871,0.0002,27.55454]
[1778230694201,26.68,79924.04,24.4,0.3871,0.0002,27.55454]
[1778230698674,26.68,79915.34,24.4,0.38535,0.0002,27.51528]
[1778230700020,26.67,79914.86,24.4,0.38525,0.0002,27.51302]
[1778230701740,26.67,79914.69,24.4,0.38522,0.0002,27.51221]
[1778230704013,26.67,79913.01,24.4,0.38488,0.0002,27.50446]
[1778230706404,26.67,79912.91,24.4,0.38485,0.0002,27.50391]
[1778230711833,26.67,79912.08,24.4,0.38466,0.0002,27.49631]
[1778230715501,26.67,79911.78,24.4,0.38459,0.0002,27.49484]
[1778230717837,26.67,79911.13,24.4,0.38446,0.0002,27.49172]
[1778230717846,26.67,79911.13,24.4,0.38446,0.0002,27.49172]
[1778230717885,26.67,79911.13,24.4,0.38446,0.0002,27.49172]
[1778230718074,26.67,79911.13,24.4,0.38446,0.0002,27.49172]
[1778230718199,26.67,79911.13,24.4,0.38446,0.0002,27.49172]
[1778230718247,26.67,79911.13,24.4,0.38446,0.0002,27.49172]
[1778230718437,26.67,79911.13,24.4,0.38446,0.0002,27.49172]
[1778230718448,26.67,79911.13,24.4,0.38446,0.0002,27.49172]
[1778230718827,26.66,79909.54,24.4,0.38413,0.0002,27.48422]
[1778230719225,26.66,79909.54,24.4,0.38413,0.0002,27.48422]
[1778230719244,26.66,79909.54,24.4,0.38413,0.0002,27.48422]
[1778230719255,26.66,79909.54,24.4,0.38413,0.0002,27.48422]
[1778230719520,26.66,79885.51,24.4,0.37934,0.0002,27.37243]
[1778230720511,26.66,79885.51,24.4,0.37934,0.0002,27.37243]
[1778230720640,26.66,79885.51,24.4,0.37934,0.0002,27.37243]
[1778230724989,26.66,79878.05,24.4,0.37784,0.0002,27.33648]
[1778230729123,26.65,79879.91,24.4,0.37819,0.0002,27.34486]
[1778230734999,26.64,79877.53,24.4,0.37768,0.0002,27.33268]
[1778230740034,26.64,79880.73,24.4,0.37829,0.0002,27.34742]
[1778230744704,26.64,79880.84,24.4,0.3783,0.0002,27.34771]
[1778230744751,26.64,79880.84,24.4,0.3783,0.0002,27.34771]
[1778230744789,26.64,79880.84,24.4,0.3783,0.0002,27.34771]
[1778230744806,26.63,79880.84,24.4,0.37829,0.0002,27.34736]
[1778230746076,26.63,79888.37,24.4,0.37978,0.0002,27.38297]
[1778230751111,26.63,79883.64,24.4,0.37882,0.0002,27.36006]
[1778230756146,26.62,79876.49,24.4,0.37738,0.0002,27.3255]
[1778230758293,26.62,79876.72,24.4,0.37742,0.0002,27.32654]
[1778230758350,26.62,79876.37,24.4,0.37734,0.0002,27.32473]
[1778230759173,26.62,79876.37,24.4,0.37734,0.0002,27.32473]
[1778230765210,26.62,79876.77,24.4,0.3774,0.0002,27.32615]
[1778230768072,26.62,79876.04,24.4,0.37725,0.0002,27.32249]
[1778230773265,26.61,79876.8,24.4,0.37737,0.0002,27.32216]
[1778230778300,26.61,79876.6,24.4,0.37731,0.0002,27.32075]
[1778230783335,26.6,79876.68,24.4,0.37731,0.0002,27.32076]
[1778230788370,26.6,79877.2,24.4,0.37739,0.0002,27.32287]
[1778230793407,26.6,79878.78,24.4,0.37769,0.0002,27.33003]
[1778230798444,26.59,79878.65,24.4,0.37764,0.0002,27.32896]
[1778230800966,26.59,79878.77,24.4,0.37766,0.0002,27.32935]
[1778230801465,26.59,79890.54,24.4,0.38,0.0002,27.38527]
[1778230806635,26.59,79895.34,24.4,0.38093,0.0002,27.4074]
[1778230812542,26.58,79893.85,24.4,0.3806,0.0002,27.39963]
[1778230817577,26.57,79889.0,24.4,0.37961,0.0002,27.37621]
[1778230822612,26.57,79887.29,24.4,0.37924,0.0002,27.36758]
[1778230827647,26.56,79883.65,24.4,0.3785,0.0002,27.34976]
[1778230832683,26.56,79882.24,24.4,0.37818,0.0002,27.33906]
[1778230833523,26.56,79882.24,24.4,0.37818,0.0002,27.33906]
[1778230838725,26.56,79879.69,24.4,0.37765,0.0002,27.32637]
[1778230839669,26.56,79879.69,24.4,0.37765,0.0002,27.32637]
[1778230844767,26.55,79879.98,24.4,0.37769,0.0002,27.32735]
[1778230849802,26.55,79879.13,24.4,0.37751,0.0002,27.32295]
[1778230852997,26.55,79878.99,24.4,0.37747,0.0002,27.32211]
[1778230853830,26.55,79874.31,24.4,0.37654,0.0002,27.29945]
[1778230853984,26.55,79874.31,24.4,0.37654,0.0002,27.29945]
[1778230859872,26.54,79872.51,24.4,0.37617,0.0002,27.29037]
[1778230863743,26.54,79873.96,24.4,0.37645,0.0002,27.29725]
[1778230868540,26.54,79874.51,24.4,0.37654,0.0002,27.29963]
[1778230873970,26.54,79872.95,24.4,0.37622,0.0002,27.29174]
[1778230874929,26.54,79872.95,24.4,0.37622,0.0002,27.29174]
[1778230875738,26.54,79870.95,24.4,0.37582,0.0002,27.28197]
[1778230881020,26.53,79868.08,24.4,0.37524,0.0002,27.26774]
[1778230886461,26.53,79866.56,24.4,0.37493,0.0002,27.26018]
[1778230887482,26.53,79865.88,24.4,0.37479,0.0002,27.25679]
[1778230891399,26.53,79863.62,24.4,0.37434,0.0002,27.24564]
[1778230893104,26.53,79850.76,24.4,0.37177,0.0002,27.17827]
[1778230894268,26.53,79850.76,24.4,0.37177,0.0002,27.17827]
[1778230894307,26.53,79850.76,24.4,0.37177,0.0002,27.17827]
[1778230896152,26.53,79847.48,24.4,0.37112,0.0002,27.16186]
[1778230896837,26.53,79847.48,24.4,0.37112,0.0002,27.16186]
[1778230902175,26.53,79842.56,24.4,0.37016,0.0002,27.13731]
[1778230902203,26.53,79842.56,24.4,0.37016,0.0002,27.13731]
[1778230908209,26.53,79848.45,24.4,0.37133,0.0002,27.1671]
[1778230910582,26.53,79848.55,24.4,0.37135,0.0002,27.16762]
[1778230911160,26.54,79848.18,24.4,0.37128,0.0002,27.16577]
[1778230916265,26.54,79840.73,24.4,0.36981,0.0002,27.1283]
[1778230921300,26.54,79838.99,24.4,0.36947,0.0002,27.1196]
[1778230926336,26.54,79839.01,24.4,0.36948,0.0002,27.11982]
[1778230931371,26.54,79838.57,24.4,0.36939,0.0002,27.11768]
[1778230936407,26.54,79838.13,24.4,0.36931,0.0002,27.11553]
[1778230938700,26.54,79838.13,24.4,0.36931,0.0002,27.11553]
[1778230942579,26.54,79843.94,24.4,0.37046,0.0002,27.14502]
[1778230948494,26.54,79847.46,24.4,0.37116,0.0002,27.16267]
[1778230953529,26.54,79849.23,24.4,0.37149,0.0002,27.1679]
[1778230958564,26.54,79846.93,24.4,0.37103,0.0002,27.15626]
[1778230964606,26.54,79846.95,24.4,0.37103,0.0002,27.1563]
[1778230969641,26.54,79854.23,24.4,0.37247,0.0002,27.19264]
[1778230974677,26.54,79855.39,24.4,0.37269,0.0002,27.19824]
[1778230979712,26.53,79852.21,24.4,0.37206,0.0002,27.18225]
[1778230984790,26.53,79851.88,24.4,0.37199,0.0002,27.18053]
[1778230990789,26.53,79852.34,24.4,0.37207,0.0002,27.18268]
[1778230995824,26.53,79852.85,24.4,0.37217,0.0002,27.18513]
[1778231000859,26.53,79852.79,24.4,0.37215,0.0002,27.18475]
[1778231005894,26.53,79853.41,24.4,0.37227,0.0002,27.18777]
[1778231010929,26.53,79853.48,24.4,0.37229,0.0002,27.18804]
[1778231015965,26.53,79853.37,24.4,0.37225,0.0002,27.18387]
[1778231021000,26.53,79853.11,24.4,0.37219,0.0002,27.18252]
[1778231026035,26.53,79852.89,24.4,0.37215,0.0002,27.18138]
[1778231027707,26.53,79852.75,24.4,0.37212,0.0002,27.18067]
[1778231028492,26.53,79848.94,24.4,0.37136,0.0002,27.16159]
[1778231028648,26.53,79848.94,24.4,0.37136,0.0002,27.16159]
[1778231031142,26.53,79839.12,24.4,0.36942,0.0002,27.11205]
[1778231032317,26.53,79833.16,24.4,0.36824,0.0002,27.08168]
[1778231032449,26.53,79833.16,24.4,0.36824,0.0002,27.08168]
[1778231033084,26.53,79832.16,24.4,0.36804,0.0002,27.07661]
[1778231034095,26.53,79832.16,24.4,0.36804,0.0002,27.07661]
[1778231037276,26.52,79826.86,24.4,0.36698,0.0002,27.04885]
[1778231042333,26.52,79828.84,24.4,0.36734,0.0002,27.05845]
[1778231042558,26.52,79828.84,24.4,0.36734,0.0002,27.05845]
[1778231042627,26.52,79828.84,24.4,0.36734,0.0002,27.05851]
[1778231048189,26.52,79828.51,24.4,0.36729,0.0002,27.05707]
[1778231053698,26.52,79828.27,24.4,0.36725,0.0002,27.05597]
[1778231056787,26.52,79828.27,24.4,0.36725,0.0002,27.05611]
[1778231062599,26.53,79833.01,24.4,0.3682,0.0002,27.08067]
[1778231067326,26.53,79840.45,24.4,0.36968,0.0002,27.11868]
[1778231072362,26.53,79841.16,24.4,0.3698,0.0002,27.11868]
[1778231077397,26.53,79840.73,24.4,0.36971,0.0002,27.11648]
[1778231082164,26.53,79841.54,24.4,0.36987,0.0002,27.12058]
[1778231094516,26.53,79843.44,24.4,0.37025,0.0002,27.13011]
[1778231100003,26.53,79843.51,24.4,0.37026,0.0002,27.13044]
[1778231106600,26.53,79843.04,24.4,0.37016,0.0002,27.12802]
[1778231111635,26.53,79843.41,24.4,0.37024,0.0002,27.12987]
[1778231116670,26.52,79843.38,24.4,0.37023,0.0002,27.1297]
[1778231122276,26.52,79843.28,24.4,0.37021,0.0002,27.12918]
[1778231124961,26.52,79843.39,24.4,0.37023,0.0002,27.12973]
[1778231130081,26.52,79843.55,24.4,0.37026,0.0002,27.13054]
[1778231130097,26.52,79843.55,24.4,0.37026,0.0002,27.13054]
[1778231132642,26.52,79845.51,24.4,0.37063,0.0002,27.13686]
[1778231137818,26.52,79850.73,24.4,0.37167,0.0002,27.16298]
[1778231142853,26.52,79850.51,24.4,0.37162,0.0002,27.16179]
[1778231148895,26.52,79850.51,24.4,0.37161,0.0002,27.16171]
[1778231153930,26.52,79852.3,24.4,0.37197,0.0002,27.17061]
[1778231156203,26.52,79854.34,24.4,0.37237,0.0002,27.18077]
[1778231164008,26.52,79856.39,24.4,0.37277,0.0002,27.19076]
[1778231169038,26.52,79857.14,24.4,0.37291,0.0002,27.19437]
[1778231175081,26.52,79858.35,24.4,0.37315,0.0002,27.20024]
[1778231180116,26.52,79858.34,24.4,0.37314,0.0002,27.20009]
[1778231185151,26.52,79858.55,24.4,0.37318,0.0002,27.20103]
[1778231190186,26.52,79856.22,24.4,0.37271,0.0002,27.18939]
[1778231197235,26.51,79856.33,24.4,0.37272,0.0002,27.18633]
[1778231202270,26.51,79863.3,24.4,0.3741,0.0002,27.22081]
[1778231209319,26.51,79868.32,24.4,0.37509,0.0002,27.24521]
[1778231212224,26.51,79867.8,24.4,0.37498,0.0002,27.24263]
[1778231212264,26.51,79867.8,24.4,0.37498,0.0002,27.24263]
[1778231212327,26.51,79867.8,24.4,0.37498,0.0002,27.24263]
[1778231212652,26.51,79875.35,24.4,0.37649,0.0002,27.27935]
[1778231213740,26.51,79875.35,24.4,0.37649,0.0002,27.27935]
[1778231213908,26.51,79875.35,24.4,0.37649,0.0002,27.27935]
[1778231218129,26.51,79876.73,24.4,0.37675,0.0002,27.28586]
[1778231223724,26.51,79882.81,24.4,0.37794,0.0002,27.31469]
[1778231223872,26.51,79882.81,24.4,0.37794,0.0002,27.31469]
[1778231229465,26.5,79886.88,24.4,0.37873,0.0002,27.33356]
[1778231239536,26.49,79886.85,24.4,0.37868,0.0002,27.33253]
[1778231244571,26.49,79886.45,24.4,0.37858,0.0002,27.33018]
[1778231249606,26.48,79886.33,24.4,0.37854,0.0002,27.32921]
[1778231255648,26.48,79885.79,24.4,0.3784,0.0002,27.32264]
[1778231260801,26.48,79889.92,24.4,0.37921,0.0002,27.34209]
[1778231263708,26.47,79897.32,24.4,0.38068,0.0002,27.37686]
[1778231265299,26.47,79897.32,24.4,0.38068,0.0002,27.37686]
[1778231269317,26.47,79897.82,24.4,0.38076,0.0002,27.37884]
[1778231269750,26.47,79899.32,24.4,0.38105,0.0002,27.38571]
[1778231274977,26.47,79901.92,24.4,0.38157,0.0002,27.39768]
[1778231280827,26.46,79902.74,24.4,0.38171,0.0002,27.4011]
[1778231281781,26.46,79902.74,24.4,0.38171,0.0002,27.4011]
[1778231286872,26.46,79905.97,24.4,0.38233,0.0002,27.41568]
[1778231292914,26.45,79907.83,24.4,0.38268,0.0002,27.42377]
[1778231297949,26.45,79909.22,24.4,0.38294,0.0002,27.4297]
[1778231298890,26.45,79909.22,24.4,0.38294,0.0002,27.4297]
[1778231298903,26.44,79909.22,24.4,0.38293,0.0002,27.4296]
[1778231300977,26.44,79899.89,24.4,0.38105,0.0002,27.38572]
[1778231306012,26.44,79898.96,24.4,0.38083,0.0002,27.38071]
[1778231311047,26.43,79901.68,24.4,0.38133,0.0002,27.38934]
[1778231316082,26.42,79901.58,24.4,0.38128,0.0002,27.3882]
[1778231317481,26.42,79901.37,24.4,0.38123,0.0002,27.38707]
[1778231321769,26.42,79900.47,24.4,0.38103,0.0002,27.38231]
[1778231321870,26.42,79900.47,24.4,0.38102,0.0002,27.38218]
[1778231327159,26.41,79901.9,24.4,0.38128,0.0002,27.38833]
[1778231332196,26.4,79903.21,24.4,0.38152,0.0002,27.39388]
[1778231337231,26.4,79903.16,24.4,0.38148,0.0002,27.39301]
[1778231338141,26.4,79903.16,24.4,0.38148,0.0002,27.39301]
[1778231338147,26.4,79903.16,24.4,0.38148,0.0002,27.39301]
[1778231338355,26.4,79903.16,24.4,0.38148,0.0002,27.39301]
[1778231338357,26.4,79903.16,24.4,0.38148,0.0002,27.39301]
[1778231338658,26.4,79906.09,24.4,0.38206,0.0002,27.40662]
[1778231338661,26.4,79906.09,24.4,0.38206,0.0002,27.40662]
[1778231338690,26.4,79906.09,24.4,0.38206,0.0002,27.40662]
[1778231339389,26.4,79917.87,24.4,0.38443,0.0002,27.46119]
[1778231339925,26.4,79917.87,24.4,0.38443,0.0002,27.46119]
[1778231340252,26.39,79928.36,24.4,0.38654,0.0002,27.50894]
[1778231341758,26.39,79928.22,24.4,0.38651,0.0002,27.50824]
[1778231345346,26.39,79929.36,24.4,0.38673,0.0002,27.51321]
[1778231345444,26.39,79929.36,24.4,0.38673,0.0002,27.51321]
[1778231345632,26.39,79931.17,24.4,0.38709,0.0002,27.52131]
[1778231346914,26.39,79933.88,24.4,0.38763,0.0002,27.53343]
[1778231352338,26.39,79939.5,24.4,0.38878,0.0002,27.55869]
[1778231353716,26.39,79939.93,24.4,0.38887,0.0002,27.56065]
[1778231354846,26.39,79939.19,24.4,0.38871,0.0002,27.55732]
[1778231360174,26.39,79938.6,24.4,0.38859,0.0002,27.55454]
[1778231364850,26.39,79940.67,24.4,0.389,0.0002,27.5636]
[1778231368504,26.39,79946.38,24.4,0.39015,0.0002,27.5887]
[1778231368602,26.39,79946.38,24.4,0.39015,0.0002,27.5887]
[1778231374492,26.39,79958.67,24.4,0.39263,0.0002,27.63887]
[1778231379527,26.39,79958.43,24.4,0.39258,0.0002,27.63788]
[1778231384562,26.39,79958.69,24.4,0.39264,0.0002,27.63907]
[1778231389598,26.39,79959.37,24.4,0.39278,0.0002,27.6421]
[1778231391612,26.39,79966.98,24.4,0.39432,0.0002,27.67473]
[1778231396647,26.39,79969.02,24.4,0.39474,0.0002,27.68341]
[1778231401682,26.39,79969.2,24.4,0.39478,0.0002,27.68417]
[1778231406717,26.39,79965.08,24.4,0.39394,0.0002,27.66668]
[1778231411752,26.39,79961.11,24.4,0.39314,0.0002,27.64981]
[1778231416787,26.4,79960.85,24.4,0.3931,0.0002,27.64886]
[1778231421822,26.4,79960.82,24.4,0.3931,0.0002,27.64894]
[1778231426857,26.4,79961.32,24.4,0.39322,0.0002,27.6513]
[1778231431892,26.4,79960.12,24.4,0.39297,0.0002,27.64287]
[1778231436927,26.41,79959.67,24.4,0.39289,0.0002,27.64119]
[1778231441962,26.41,79960.06,24.4,0.39299,0.0002,27.64314]
[1778231446997,26.41,79959.35,24.4,0.39286,0.0002,27.64042]
[1778231452032,26.42,79960.0,24.4,0.39301,0.0002,27.64348]
[1778231457067,26.42,79962.97,24.4,0.39362,0.0002,27.65645]
[1778231462102,26.42,79963.16,24.4,0.39367,0.0002,27.65745]
[1778231468144,26.43,79962.88,24.4,0.39362,0.0002,27.65647]
[1778231473179,26.43,79961.73,24.4,0.3934,0.0002,27.65175]
[1778231478214,26.43,79961.44,24.4,0.39335,0.0002,27.65074]
[1778231483250,26.43,79964.9,24.4,0.39406,0.0002,27.66575]
[1778231488285,26.44,79964.84,24.4,0.39406,0.0002,27.66569]
[1778231493320,26.44,79964.87,24.4,0.39407,0.0002,27.6625]
[1778231498355,26.44,79965.93,24.4,0.39429,0.0002,27.66723]
[1778231503390,26.44,79967.81,24.4,0.39468,0.0002,27.67541]
[1778231508425,26.45,79968.92,24.4,0.39492,0.0002,27.6803]
[1778231514467,26.45,79972.05,24.4,0.39556,0.0002,27.69368]
[1778231520475,26.45,79974.32,24.4,0.39603,0.0002,27.70329]
[1778231520528,26.45,79974.32,24.4,0.39603,0.0002,27.70329]
[1778231522523,26.45,79982.2,24.4,0.39763,0.0002,27.73611]
[1778231527558,26.45,79983.92,24.4,0.39797,0.0002,27.74316]
[1778231531261,26.45,79984.76,24.4,0.39814,0.0002,27.74657]
[1778231532942,26.45,79982.31,24.4,0.39764,0.0002,27.73643]
[1778231538635,26.45,79982.55,24.4,0.39768,0.0002,27.73733]
[1778231544373,26.45,79984.26,24.4,0.39803,0.0002,27.74429]
[1778231549712,26.44,79985.1,24.4,0.39819,0.0002,27.74755]
[1778231554747,26.44,79984.66,24.4,0.39808,0.0002,27.74207]
[1778231559782,26.44,79983.5,24.4,0.39783,0.0002,27.73713]
[1778231565824,26.44,79984.04,24.4,0.39793,0.0002,27.73917]
[1778231570859,26.43,79981.71,24.4,0.39745,0.0002,27.72939]
[1778231576901,26.43,79985.28,24.4,0.39817,0.0002,27.74396]
[1778231579983,26.43,79985.33,24.4,0.39817,0.0002,27.7441]
[1778231585964,26.43,79987.39,24.4,0.39858,0.0002,27.75233]
[1778231590999,26.43,79988.36,24.4,0.39877,0.0002,27.75613]
[1778231594513,26.42,79988.34,24.4,0.39876,0.0002,27.75598]
[1778231595248,26.42,79987.79,24.4,0.39864,0.0002,27.75366]
[1778231595596,26.42,79987.79,24.4,0.39864,0.0002,27.75366]
[1778231595942,26.42,79985.7,24.4,0.39822,0.0002,27.74505]
[1778231596036,26.42,79973.76,24.4,0.39579,0.0002,27.69542]
[1778231601071,26.42,79978.22,24.4,0.3967,0.0002,27.71409]
[1778231602078,26.42,79987.35,24.4,0.39855,0.0002,27.75186]
[1778231603739,26.42,79988.52,24.4,0.39879,0.0002,27.75665]
[1778231604087,26.42,79988.52,24.4,0.39879,0.0002,27.75665]
[1778231613155,26.42,79982.31,24.4,0.39751,0.0002,27.72743]
[1778231618190,26.42,79982.84,24.4,0.39761,0.0002,27.72957]
[1778231626247,26.42,79982.06,24.4,0.39745,0.0002,27.72624]
[1778231632289,26.42,79982.17,24.4,0.39747,0.0002,27.72662]
[1778231638331,26.42,79983.53,24.4,0.39774,0.0002,27.73215]
[1778231639302,26.42,79983.53,24.4,0.39774,0.0002,27.73215]
[1778231639832,26.42,79982.78,24.4,0.39759,0.0002,27.72903]
[1778231645380,26.42,79972.91,24.4,0.39558,0.0002,27.68787]
[1778231651424,26.42,79970.63,24.4,0.39512,0.0002,27.67831]
[1778231657466,26.42,79969.04,24.4,0.39481,0.0002,27.67169]
[1778231662501,26.42,79969.89,24.4,0.39498,0.0002,27.67538]
[1778231667536,26.42,79968.41,24.4,0.39469,0.0002,27.66921]
[1778231672571,26.42,79968.85,24.4,0.39477,0.0002,27.66767]
[1778231673190,26.42,79968.85,24.4,0.39477,0.0002,27.66767]
[1778231673195,26.42,79968.85,24.4,0.39477,0.0002,27.66767]
[1778231679620,26.43,79973.13,24.4,0.39565,0.0002,27.6859]
[1778231682000,26.43,79974.36,24.4,0.3959,0.0002,27.69109]
[1778231687676,26.43,79972.85,24.4,0.3956,0.0002,27.68484]
[1778231692711,26.43,79976.68,24.4,0.39638,0.0002,27.70103]
[1778231697746,26.43,79977.99,24.4,0.39665,0.0002,27.70658]
[1778231703791,26.43,79976.33,24.4,0.39632,0.0002,27.69978]
[1778231708826,26.43,79978.18,24.4,0.3967,0.0002,27.70762]
[1778231713861,26.43,79977.04,24.4,0.39648,0.0002,27.703]
[1778231716296,26.43,79976.85,24.4,0.39644,0.0002,27.70224]
[1778231716301,26.43,79976.85,24.4,0.39644,0.0002,27.70224]
[1778231716316,26.43,79976.85,24.4,0.39644,0.0002,27.70224]
[1778231716454,26.43,79976.85,24.4,0.39644,0.0002,27.70224]
[1778231716463,26.43,79976.85,24.4,0.39644,0.0002,27.70224]
[1778231716592,26.43,79976.85,24.4,0.39644,0.0002,27.70224]
[1778231716906,26.44,79976.85,24.4,0.39644,0.0002,27.7023]
[1778231717313,26.44,79976.85,24.4,0.39644,0.0002,27.7023]
[1778231717659,26.44,79960.14,24.4,0.39306,0.0002,27.63163]
[1778231721103,26.44,79954.9,24.4,0.39201,0.0002,27.60921]
[1778231721864,26.44,79954.54,24.4,0.39194,0.0002,27.60773]
[1778231722655,26.44,79954.54,24.4,0.39194,0.0002,27.60773]
[1778231723058,26.44,79951.98,24.4,0.39143,0.0002,27.59667]
[1778231727965,26.44,79960.82,24.4,0.39323,0.0002,27.63519]
[1778231728860,26.44,79960.82,24.4,0.39323,0.0002,27.63519]
[1778231731033,26.45,79963.55,24.4,0.39379,0.0002,27.64697]
[1778231731366,26.45,79963.55,24.4,0.39379,0.0002,27.64697]
[1778231737028,26.45,79965.84,24.4,0.39426,0.0002,27.6535]
[1778231742550,26.45,79967.37,24.4,0.39458,0.0002,27.66016]
[1778231748105,26.45,79968.04,24.4,0.39472,0.0002,27.66326]
[1778231753267,26.46,79967.73,24.4,0.39467,0.0002,27.66208]
[1778231759188,26.46,79965.17,24.4,0.39416,0.0002,27.65145]
[1778231764223,26.46,79965.55,24.4,0.39425,0.0002,27.65326]
[1778231765065,26.46,79965.55,24.4,0.39425,0.0002,27.65326]
[1778231766645,26.46,79963.94,24.4,0.39393,0.0002,27.64645]
[1778231767883,26.46,79954.36,24.4,0.39199,0.0002,27.60542]
[1778231775316,26.47,79950.78,24.4,0.39129,0.0002,27.5903]
[1778231780198,26.47,79950.77,24.4,0.39131,0.0002,27.59075]
[1778231780337,26.47,79943.19,24.4,0.38978,0.0002,27.5576]
[1778231782285,26.47,79944.25,24.4,0.39,0.0002,27.56228]
[1778231785776,26.47,79944.18,24.4,0.38998,0.0002,27.56184]
[1778231786832,26.47,79945.08,24.4,0.39016,0.0002,27.56575]
[1778231796449,26.47,79943.06,24.4,0.38971,0.0002,27.55285]
[1778231800477,26.46,79952.6,24.4,0.39163,0.0002,27.59436]
[1778231805512,26.46,79951.73,24.4,0.39144,0.0002,27.59025]
[1778231809632,26.46,79951.64,24.4,0.39141,0.0002,27.58965]
[1778231815505,26.46,79953.42,24.4,0.39177,0.0002,27.59753]
[1778231816327,26.46,79952.47,24.4,0.39158,0.0002,27.59345]
[1778231820658,26.46,79953.29,24.4,0.39175,0.0002,27.59706]
[1778231822502,26.46,79953.4,24.4,0.39177,0.0002,27.5975]
[1778231827666,26.46,79952.87,24.4,0.39167,0.0002,27.59532]
[1778231832701,26.46,79953.6,24.4,0.39183,0.0002,27.59869]
[1778231837736,26.47,79955.9,24.4,0.3923,0.0002,27.60882]
[1778231839750,26.47,79948.61,24.4,0.39083,0.0002,27.57725]
[1778231841613,26.47,79947.3,24.4,0.39057,0.0002,27.57158]
[1778231843849,26.47,79945.57,24.4,0.39022,0.0002,27.56399]
[1778231845483,26.47,79941.26,24.4,0.38935,0.0002,27.5449]
[1778231849820,26.46,79948.73,24.4,0.39084,0.0002,27.57745]
[1778231854856,26.46,79950.26,24.4,0.39112,0.0002,27.58027]
[1778231858507,26.46,79948.58,24.4,0.39077,0.0002,27.57277]
[1778231858513,26.46,79948.58,24.4,0.39077,0.0002,27.57277]
[1778231858624,26.46,79948.58,24.4,0.39077,0.0002,27.57277]
[1778231858884,26.46,79940.84,24.4,0.38921,0.0002,27.53869]
[1778231860921,26.46,79938.04,24.4,0.38864,0.0002,27.52624]
[1778231863958,26.46,79934.73,24.4,0.38797,0.0002,27.5115]
[1778231866880,26.46,79935.31,24.4,0.38809,0.0002,27.51413]
[1778231872983,26.46,79936.93,24.4,0.38844,0.0002,27.52185]
[1778231878018,26.47,79936.32,24.4,0.38834,0.0002,27.51954]
[1778231880932,26.47,79936.62,24.4,0.38841,0.0002,27.52096]
[1778231882046,26.47,79945.01,24.4,0.39011,0.0002,27.5583]
[1778231887081,26.47,79941.95,24.4,0.38951,0.0002,27.54525]
[1778231892119,26.48,79937.4,24.4,0.38862,0.0002,27.52564]
[1778231898161,26.49,79937.91,24.4,0.38876,0.0002,27.52853]
[1778231902148,26.49,79937.34,24.4,0.38866,0.0002,27.52631]
[1778231902150,26.49,79937.34,24.4,0.38866,0.0002,27.52631]
[1778231907224,26.49,79936.56,24.4,0.38851,0.0002,27.52307]
[1778231908105,26.49,79936.56,24.4,0.38851,0.0002,27.52307]
[1778231913266,26.49,79939.72,24.4,0.38914,0.0002,27.53363]
[1778231918301,26.5,79941.19,24.4,0.38944,0.0002,27.54018]
[1778231923336,26.5,79944.24,24.4,0.39005,0.0002,27.55365]
[1778231928801,26.5,79946.52,24.4,0.39051,0.0002,27.56365]
[1778231934413,26.5,79949.03,24.4,0.39104,0.0002,27.57494]
[1778231939448,26.5,79950.39,24.4,0.39133,0.0002,27.58119]
[1778231943365,26.51,79952.51,24.4,0.39177,0.0002,27.59055]
[1778231943699,26.51,79952.51,24.4,0.39177,0.0002,27.59055]
[1778231945072,26.51,79961.01,24.4,0.39349,0.0002,27.62718]
[1778231950525,26.51,79965.6,24.4,0.39442,0.0002,27.64684]
[1778231955560,26.51,79963.74,24.4,0.39405,0.0002,27.63908]
[1778231960595,26.51,79963.63,24.4,0.39404,0.0002,27.63877]
[1778231963530,26.51,79964.38,24.4,0.39419,0.0002,27.64202]
[1778231963533,26.51,79964.38,24.4,0.39419,0.0002,27.64202]
[1778231968652,26.52,79964.8,24.4,0.39429,0.0002,27.64399]
[1778231973687,26.52,79965.09,24.4,0.39434,0.0002,27.64187]
[1778231978722,26.52,79964.69,24.4,0.39427,0.0002,27.64036]
[1778231987785,26.52,79963.88,24.4,0.39413,0.0002,27.63727]
[1778231994834,26.53,79965.55,24.4,0.39448,0.0002,27.64461]
[1778231999869,26.53,79964.43,24.4,0.39426,0.0002,27.64006]
[1778232000481,26.53,79964.43,24.4,0.39426,0.0002,27.64006]
[1778232005911,26.53,79959.8,24.4,0.39334,0.0002,27.62065]
[1778232011953,26.54,79959.02,24.4,0.3932,0.0002,27.61759]
[1778232016988,26.54,79959.51,24.4,0.39331,0.0002,27.61987]
[1778232022025,26.54,79961.28,24.4,0.39367,0.0002,27.62759]
[1778232025263,26.54,79963.97,24.4,0.39422,0.0002,27.63909]
[1778232025968,26.54,79963.97,24.4,0.39422,0.0002,27.63909]
[1778232029448,26.54,79973.26,24.4,0.3961,0.0002,27.67817]
[1778232036127,26.54,79977.86,24.4,0.39701,0.0002,27.69371]
[1778232038141,26.54,79985.21,24.4,0.3985,0.0002,27.7239]
[1778232039913,26.54,79987.78,24.4,0.39901,0.0002,27.73435]
[1778232045190,26.54,79987.33,24.4,0.39891,0.0002,27.73227]
[1778232050225,26.53,79988.0,24.4,0.39904,0.0002,27.73482]
[1778232056267,26.53,79988.52,24.4,0.39913,0.0002,27.73671]
[1778232064323,26.53,79988.56,24.4,0.39912,0.0002,27.73658]
[1778232069358,26.53,79988.19,24.4,0.39904,0.0002,27.73491]
[1778232076407,26.52,79991.73,24.4,0.39974,0.0002,27.74904]
[1778232079110,26.52,79991.73,24.4,0.39974,0.0002,27.74904]
[1778232079183,26.52,79991.73,24.4,0.39974,0.0002,27.74904]
[1778232080639,26.52,79999.74,24.4,0.40136,0.0002,27.78106]
[1778232086633,26.52,79998.08,24.4,0.40101,0.0002,27.77419]
[1778232091519,26.51,80002.93,24.4,0.40198,0.0002,27.79327]
[1778232093633,26.51,80002.9,24.4,0.40195,0.0002,27.78954]
[1778232099568,26.51,80001.76,24.4,0.4017,0.0002,27.78456]
[1778232102812,26.5,80001.66,24.4,0.40167,0.0002,27.78404]
[1778232105953,26.5,79998.53,24.4,0.40102,0.0002,27.77137]
[1778232113666,26.49,79997.69,24.4,0.40082,0.0002,27.76742]
[1778232118701,26.49,79998.5,24.4,0.40097,0.0002,27.77035]
[1778232123736,26.48,80001.78,24.4,0.40161,0.0002,27.78311]
[1778232127034,26.48,79999.77,24.4,0.4012,0.0002,27.77494]
[1778232127110,26.48,79999.77,24.4,0.4012,0.0002,27.77494]
[1778232127132,26.48,80001.55,24.4,0.40156,0.0002,27.78198]
[1778232128646,26.48,80001.95,24.4,0.40164,0.0002,27.78355]
[1778232132980,26.48,80003.15,24.4,0.40188,0.0002,27.78825]
[1778232138843,26.48,80001.12,24.4,0.40145,0.0002,27.77998]
[1778232143878,26.47,80001.09,24.4,0.40144,0.0002,27.77972]
[1778232148914,26.47,80001.69,24.4,0.40155,0.0002,27.78197]
[1778232153881,26.47,80005.12,24.4,0.40223,0.0002,27.792]
[1778232156809,26.47,80006.1,24.4,0.40243,0.0002,27.79583]
[1778232157881,26.47,80006.01,24.4,0.40241,0.0002,27.79546]
[1778232159340,26.47,80006.07,24.4,0.40242,0.0002,27.79566]
[1778232159813,26.47,80006.07,24.4,0.40242,0.0002,27.79566]
[1778232162701,26.47,80006.09,24.4,0.40242,0.0002,27.79569]
[1778232163355,26.47,80006.19,24.4,0.40244,0.0002,27.79606]
[1778232169058,26.47,80006.41,24.4,0.40248,0.0002,27.79681]
[1778232171684,26.47,80006.23,24.4,0.40244,0.0002,27.79606]
[1778232173189,26.47,80006.39,24.4,0.40247,0.0002,27.79667]
[1778232175192,26.47,80006.08,24.4,0.4024,0.0002,27.7954]
[1778232181142,26.46,80005.98,24.4,0.40237,0.0002,27.79483]
[1778232181553,26.46,80005.98,24.4,0.40237,0.0002,27.79483]
[1778232187184,26.46,80005.65,24.4,0.4023,0.0002,27.79336]
[1778232192219,26.46,80005.94,24.4,0.40235,0.0002,27.79437]
[1778232198261,26.46,80005.05,24.4,0.40216,0.0002,27.79066]
[1778232203296,26.45,80006.59,24.4,0.40246,0.0002,27.79661]
[1778232208331,26.45,80006.46,24.4,0.40243,0.0002,27.79593]
[1778232209136,26.45,80006.46,24.4,0.40243,0.0002,27.79593]
[1778232215381,26.45,80006.27,24.4,0.40236,0.0002,27.79145]
[1778232216699,26.45,80006.47,24.4,0.4024,0.0002,27.7922]
[1778232221562,26.45,80006.57,24.4,0.40241,0.0002,27.79246]
[1778232224995,26.45,80006.85,24.4,0.40247,0.0002,27.79354]
[1778232225606,26.44,80006.18,24.4,0.40232,0.0002,27.79074]
[1778232226149,26.44,80008.04,24.4,0.4027,0.0002,27.79807]
[1778232226957,26.44,80008.04,24.4,0.4027,0.0002,27.79807]
[1778232227110,26.44,80008.04,24.4,0.4027,0.0002,27.79807]
[1778232227157,26.44,80009.65,24.4,0.40303,0.0002,27.80439]
[1778232228448,26.44,80010.86,24.4,0.40327,0.0002,27.80915]
[1778232229955,26.44,80008.02,24.4,0.40269,0.0002,27.79794]
[1778232230118,26.44,80008.02,24.4,0.40269,0.0002,27.79794]
[1778232231078,26.44,80008.14,24.4,0.40271,0.0002,27.79833]
[1778232236534,26.44,80010.19,24.4,0.40313,0.0002,27.80635]
[1778232237413,26.44,80010.19,24.4,0.40313,0.0002,27.80635]
[1778232240338,26.44,80010.76,24.4,0.40324,0.0002,27.80858]
[1778232240562,26.44,80010.98,24.4,0.40329,0.0002,27.80944]
[1778232245597,26.44,80010.67,24.4,0.40321,0.0002,27.80798]
[1778232252130,26.43,80010.04,24.4,0.40307,0.0002,27.80531]
[1778232252576,26.43,80010.05,24.4,0.40307,0.0002,27.80522]
[1778232252808,26.43,80010.05,24.4,0.40307,0.0002,27.80522]
[1778232258690,26.43,80010.12,24.4,0.40307,0.0002,27.80523]
[1778232263725,26.42,80010.51,24.4,0.40313,0.0002,27.80655]
[1778232265626,26.42,80009.56,24.4,0.40294,0.0002,27.80276]
[1778232265683,26.42,80009.56,24.4,0.40294,0.0002,27.80276]
[1778232265900,26.42,80009.56,24.4,0.40294,0.0002,27.80276]
[1778232265948,26.42,80009.3,24.4,0.40288,0.0002,27.80168]
[1778232267661,26.42,80007.88,24.4,0.40259,0.0002,27.79607]
[1778232272796,26.42,80000.98,24.4,0.40116,0.0002,27.76491]
[1778232277830,26.42,79999.82,24.4,0.40091,0.0002,27.76002]
[1778232282865,26.42,80000.09,24.4,0.40096,0.0002,27.76095]
[1778232284941,26.42,80000.07,24.4,0.40096,0.0002,27.76084]
[1778232286893,26.41,79990.82,24.4,0.39906,0.0002,27.72324]
[1778232289239,26.41,79989.97,24.4,0.39889,0.0002,27.71974]
[1778232292866,26.41,79987.95,24.4,0.39847,0.0002,27.71136]
[1778232292920,26.41,79987.95,24.4,0.39847,0.0002,27.71136]
[1778232297973,26.41,79983.33,24.4,0.39753,0.0002,27.69219]
[1778232301313,26.41,79983.29,24.4,0.39752,0.0002,27.69198]
[1778232307037,26.41,79983.32,24.4,0.39751,0.0002,27.69189]
[1778232307542,26.41,79983.32,24.4,0.39751,0.0002,27.69189]
[1778232308532,26.41,79984.78,24.4,0.39781,0.0002,27.6979]
[1778232309680,26.41,79991.08,24.4,0.39909,0.0002,27.72374]
[1778232316100,26.4,79994.32,24.4,0.39973,0.0002,27.73668]
[1778232319865,26.4,79994.29,24.4,0.39972,0.0002,27.73648]
[1778232326171,26.4,79993.9,24.4,0.39963,0.0002,27.73466]
[1778232332214,26.4,79992.73,24.4,0.39937,0.0002,27.72619]
[1778232339263,26.39,79992.8,24.4,0.39937,0.0002,27.72629]
[1778232346312,26.39,79992.18,24.4,0.39924,0.0002,27.7236]
[1778232349279,26.39,79990.11,24.4,0.39881,0.0002,27.7151]
[1778232351332,26.39,79988.88,24.4,0.39856,0.0002,27.71003]
[1778232351353,26.39,79988.88,24.4,0.39856,0.0002,27.71003]
[1778232351366,26.39,79988.88,24.4,0.39856,0.0002,27.71003]
[1778232351387,26.39,79988.88,24.4,0.39856,0.0002,27.71003]
[1778232351394,26.39,79988.88,24.4,0.39856,0.0002,27.71003]
[1778232351399,26.39,79988.88,24.4,0.39856,0.0002,27.71003]
[1778232351417,26.39,79988.88,24.4,0.39856,0.0002,27.71003]
[1778232351533,26.39,79988.88,24.4,0.39856,0.0002,27.71003]
[1778232351537,26.39,79988.88,24.4,0.39856,0.0002,27.71003]
[1778232351612,26.39,79988.88,24.4,0.39856,0.0002,27.71003]
[1778232351903,26.39,79987.13,24.4,0.3982,0.0002,27.70282]
[1778232351954,26.39,79987.13,24.4,0.3982,0.0002,27.70282]
[1778232352353,26.39,79987.13,24.4,0.3982,0.0002,27.70282]
[1778232352394,26.39,79987.13,24.4,0.3982,0.0002,27.70282]
[1778232352401,26.39,79987.13,24.4,0.3982,0.0002,27.70282]
[1778232352529,26.39,79976.21,24.4,0.39598,0.0002,27.65741]
[1778232352822,26.39,79976.21,24.4,0.39598,0.0002,27.65741]
[1778232353118,26.39,79976.21,24.4,0.39598,0.0002,27.65741]
[1778232353162,26.39,79976.21,24.4,0.39598,0.0002,27.65741]
[1778232353370,26.39,79968.79,24.4,0.39447,0.0002,27.6261]
[1778232355082,26.39,79968.44,24.4,0.3944,0.0002,27.62464]
[1778232356348,26.39,79967.95,24.4,0.39431,0.0002,27.62259]
[1778232359191,26.39,79963.41,24.4,0.39339,0.0002,27.60332]
[1778232360436,26.39,79967.48,24.4,0.39422,0.0002,27.62076]
[1778232361165,26.39,79970.16,24.4,0.39477,0.0002,27.63218]
[1778232362653,26.39,79976.36,24.4,0.39603,0.0002,27.65838]
[1778232363425,26.39,79976.36,24.4,0.39603,0.0002,27.65838]
[1778232364290,26.39,79976.95,24.4,0.39615,0.0002,27.66087]
[1778232369482,26.4,79982.13,24.4,0.39721,0.0002,27.68252]
[1778232374519,26.4,79982.58,24.4,0.3973,0.0002,27.68439]
[1778232379553,26.4,79983.13,24.4,0.39741,0.0002,27.68667]
[1778232385596,26.39,79982.47,24.4,0.39728,0.0002,27.68392]
[1778232390630,26.39,79982.26,24.4,0.39723,0.0002,27.68303]
[1778232395665,26.39,79984.82,24.4,0.39774,0.0002,27.69009]
[1778232400700,26.39,79984.59,24.4,0.39769,0.0002,27.68907]
[1778232404264,26.39,79984.56,24.4,0.39768,0.0002,27.68893]
[1778232405881,26.39,79987.3,24.4,0.39824,0.0002,27.70021]
[1778232406021,26.39,79987.3,24.4,0.39824,0.0002,27.70021]
[1778232406092,26.39,79987.3,24.4,0.39824,0.0002,27.70021]
[1778232406159,26.39,79987.3,24.4,0.39824,0.0002,27.70021]
[1778232406347,26.39,79987.3,24.4,0.39824,0.0002,27.70021]
[1778232406615,26.39,79987.3,24.4,0.39824,0.0002,27.70021]
[1778232406631,26.39,79988.59,24.4,0.3985,0.0002,27.70548]
[1778232406884,26.39,79988.59,24.4,0.3985,0.0002,27.70548]
[1778232406891,26.39,79988.59,24.4,0.3985,0.0002,27.70548]
[1778232407196,26.39,79988.59,24.4,0.3985,0.0002,27.70548]
[1778232407255,26.39,79994.48,24.4,0.3997,0.0002,27.72957]
[1778232407654,26.39,79994.48,24.4,0.3997,0.0002,27.72957]
[1778232408299,26.39,79994.48,24.4,0.3997,0.0002,27.72957]
[1778232408369,26.39,79994.48,24.4,0.3997,0.0002,27.72957]
[1778232408593,26.39,80003.36,24.4,0.40151,0.0002,27.76539]
[1778232408720,26.39,80003.36,24.4,0.40151,0.0002,27.76539]
[1778232409042,26.39,80003.36,24.4,0.40151,0.0002,27.76539]
[1778232409049,26.39,80003.36,24.4,0.40151,0.0002,27.76539]
[1778232411255,26.39,80005.41,24.4,0.40193,0.0002,27.77357]
[1778232415078,26.4,80003.06,24.4,0.40146,0.0002,27.76437]
[1778232416323,26.4,80003.27,24.4,0.40151,0.0002,27.7653]
[1778232419477,26.4,80006.37,24.4,0.40215,0.0002,27.77779]
[1778232419597,26.4,80006.37,24.4,0.40215,0.0002,27.77779]
[1778232419657,26.4,80006.74,24.4,0.40222,0.0002,27.7793]
[1778232419700,26.4,80006.74,24.4,0.40222,0.0002,27.7793]
[1778232420224,26.4,80006.74,24.4,0.40222,0.0002,27.7793]
[1778232420272,26.4,80006.74,24.4,0.40222,0.0002,27.7793]
[1778232420645,26.4,80008.11,24.4,0.40251,0.0002,27.78478]
[1778232420691,26.4,80008.11,24.4,0.40251,0.0002,27.78478]
[1778232422717,26.4,80010.85,24.4,0.40306,0.0002,27.7956]
[1778232428621,26.4,80013.5,24.4,0.4036,0.0002,27.80593]
[1778232432571,26.4,80017.02,24.4,0.40431,0.0002,27.81961]
[1778232432797,26.39,80016.98,24.4,0.4043,0.0002,27.81939]
[1778232432833,26.39,80016.98,24.4,0.4043,0.0002,27.81939]
[1778232432913,26.39,80016.98,24.4,0.4043,0.0002,27.81939]
[1778232433051,26.39,80016.98,24.4,0.4043,0.0002,27.81939]
[1778232433218,26.39,80016.98,24.4,0.4043,0.0002,27.81939]
[1778232433642,26.39,80016.98,24.4,0.4043,0.0002,27.81939]
[1778232433673,26.4,80019.3,24.4,0.40478,0.0002,27.82844]
[1778232433954,26.4,80019.3,24.4,0.40478,0.0002,27.82844]
[1778232434546,26.4,80031.12,24.4,0.4072,0.0002,27.87395]
[1778232437854,26.4,80034.24,24.4,0.40785,0.0002,27.88589]
[1778232439430,26.4,80033.71,24.4,0.40774,0.0002,27.88401]
[1778232439444,26.4,80033.71,24.4,0.40774,0.0002,27.88401]
[1778232439551,26.4,80033.71,24.4,0.40774,0.0002,27.88401]
[1778232440415,26.4,80034.22,24.4,0.40785,0.0002,27.886]
[1778232441226,26.4,80017.09,24.4,0.40434,0.0002,27.82016]
[1778232447024,26.4,80015.44,24.4,0.404,0.0002,27.81356]
[1778232448089,26.4,80015.44,24.4,0.404,0.0002,27.81356]
[1778232450084,26.4,80015.92,24.4,0.4041,0.0002,27.81543]
[1778232454071,26.4,80015.39,24.4,0.40398,0.0002,27.80992]
[1778232455067,26.4,80015.31,24.4,0.40396,0.0002,27.80962]
[1778232455083,26.4,80015.31,24.4,0.40396,0.0002,27.80962]
[1778232455107,26.4,80015.31,24.4,0.40396,0.0002,27.80962]
[1778232456139,26.4,80015.32,24.4,0.40397,0.0002,27.80968]
[1778232456230,26.4,80015.32,24.4,0.40397,0.0002,27.80968]
[1778232459201,26.4,80007.93,24.4,0.40246,0.0002,27.78063]
[1778232463212,26.4,80006.18,24.4,0.40211,0.0002,27.7738]
[1778232463369,26.4,80006.18,24.4,0.40211,0.0002,27.7738]
[1778232463680,26.4,80002.59,24.4,0.40138,0.0002,27.75951]
[1778232465177,26.4,79999.97,24.4,0.40084,0.0002,27.74893]
[1778232466441,26.4,79998.53,24.4,0.40055,0.0002,27.74307]
[1778232466807,26.4,79995.49,24.4,0.39992,0.0002,27.73072]
[1778232473208,26.4,79993.77,24.4,0.39956,0.0002,27.72346]
[1778232477510,26.4,79993.4,24.4,0.39948,0.0002,27.72193]
[1778232477522,26.39,79993.11,24.4,0.39942,0.0002,27.72065]
[1778232478260,26.39,79993.11,24.4,0.39942,0.0002,27.72065]
[1778232478263,26.39,79994.01,24.4,0.3996,0.0002,27.72431]
[1778232483278,26.39,79998.07,24.4,0.40042,0.0002,27.74061]
[1778232488313,26.39,79998.73,24.4,0.40054,0.0002,27.74311]
[1778232491812,26.39,79998.48,24.4,0.40049,0.0002,27.74201]
[1778232491826,26.39,79998.48,24.4,0.40049,0.0002,27.74201]
[1778232492341,26.39,79998.5,24.4,0.40049,0.0002,27.74207]
[1778232497376,26.39,79997.36,24.4,0.40025,0.0002,27.7374]
[1778232501767,26.39,79998.1,24.4,0.4004,0.0002,27.74035]
[1778232507446,26.39,79999.29,24.4,0.40064,0.0002,27.74507]
[1778232509866,26.39,79999.66,24.4,0.40072,0.0002,27.74654]
[1778232515502,26.39,79998.47,24.4,0.40046,0.0002,27.73818]
[1778232520538,26.38,79997.4,24.4,0.40024,0.0002,27.73382]
[1778232530608,26.38,79997.48,24.4,0.40025,0.0002,27.73405]
[1778232535643,26.38,79998.26,24.4,0.4004,0.0002,27.73709]
[1778232540678,26.38,79996.72,24.4,0.40008,0.0002,27.73072]
[1778232541204,26.38,79996.72,24.4,0.40008,0.0002,27.73072]
[1778232542339,26.38,79993.36,24.4,0.39939,0.0002,27.71703]
[1778232543897,26.38,79991.37,24.4,0.39898,0.0002,27.70887]
[1778232543905,26.38,79991.37,24.4,0.39898,0.0002,27.70887]
[1778232544105,26.38,79991.37,24.4,0.39898,0.0002,27.70887]
[1778232544706,26.38,79989.1,24.4,0.39852,0.0002,27.69952]
[1778232545943,26.38,79986.81,24.4,0.39805,0.0002,27.69007]
[1778232550888,26.38,79985.99,24.4,0.39788,0.0002,27.68656]
[1778232556790,26.37,79983.62,24.4,0.39739,0.0002,27.67658]
[1778232562839,26.37,79983.63,24.4,0.39738,0.0002,27.67648]
[1778232567874,26.37,79983.97,24.4,0.39745,0.0002,27.67781]
[1778232572910,26.37,79983.24,24.4,0.39728,0.0002,27.67119]
[1778232577555,26.37,79979.52,24.4,0.39652,0.0002,27.65567]
[1778232579957,26.37,79976.21,24.4,0.39585,0.0002,27.6418]
[1778232579970,26.37,79976.21,24.4,0.39585,0.0002,27.6418]
[1778232579972,26.37,79976.21,24.4,0.39585,0.0002,27.6418]
[1778232579977,26.37,79976.21,24.4,0.39585,0.0002,27.6418]
[1778232579984,26.37,79976.21,24.4,0.39585,0.0002,27.6418]
[1778232580142,26.37,79976.21,24.4,0.39585,0.0002,27.6418]
[1778232580267,26.37,79976.21,24.4,0.39585,0.0002,27.6418]
[1778232580418,26.37,79976.21,24.4,0.39585,0.0002,27.6418]
[1778232580500,26.37,79976.21,24.4,0.39585,0.0002,27.6418]
[1778232580522,26.37,79976.21,24.4,0.39585,0.0002,27.6418]
[1778232580553,26.37,79976.21,24.4,0.39585,0.0002,27.6418]
[1778232580598,26.37,79976.21,24.4,0.39585,0.0002,27.6418]
[1778232580753,26.37,79976.21,24.4,0.39585,0.0002,27.6418]
[1778232580818,26.37,79975.47,24.4,0.3957,0.0002,27.63871]
[1778232580820,26.37,79975.47,24.4,0.3957,0.0002,27.63871]
[1778232580880,26.37,79975.47,24.4,0.3957,0.0002,27.63871]
[1778232580906,26.37,79975.47,24.4,0.3957,0.0002,27.63871]
[1778232581300,26.37,79975.47,24.4,0.3957,0.0002,27.63871]
[1778232581343,26.37,79975.47,24.4,0.3957,0.0002,27.63871]
[1778232581717,26.37,79952.69,24.4,0.39107,0.0002,27.54104]
[1778232582005,26.37,79952.69,24.4,0.39107,0.0002,27.54104]
[1778232582074,26.37,79952.69,24.4,0.39107,0.0002,27.54104]
[1778232582325,26.37,79952.69,24.4,0.39107,0.0002,27.54104]
[1778232582668,26.37,79938.16,24.4,0.38813,0.0002,27.4769]
[1778232584263,26.37,79938.36,24.4,0.38817,0.0002,27.4779]
[1778232587943,26.4,79938.16,24.4,0.38824,0.0002,27.47928]
[1778232593051,26.41,79933.94,24.4,0.38743,0.0002,27.46111]
[1778232594270,26.41,79933.94,24.4,0.38743,0.0002,27.46111]
[1778232594285,26.41,79933.94,24.4,0.38743,0.0002,27.46111]
[1778232594307,26.41,79933.94,24.4,0.38743,0.0002,27.46111]
[1778232594317,26.41,79933.94,24.4,0.38743,0.0002,27.46111]
[1778232594361,26.41,79933.94,24.4,0.38743,0.0002,27.46111]
[1778232594501,26.41,79933.94,24.4,0.38743,0.0002,27.46111]
[1778232594620,26.41,79933.94,24.4,0.38743,0.0002,27.46111]
[1778232594712,26.41,79933.94,24.4,0.38743,0.0002,27.46111]
[1778232594719,26.41,79933.45,24.4,0.38734,0.0002,27.45916]
[1778232595115,26.41,79933.45,24.4,0.38734,0.0002,27.45916]
[1778232595210,26.41,79933.45,24.4,0.38734,0.0002,27.45916]
[1778232595380,26.41,79933.45,24.4,0.38734,0.0002,27.45916]
[1778232595492,26.41,79933.45,24.4,0.38734,0.0002,27.45916]
[1778232595634,26.41,79933.45,24.4,0.38734,0.0002,27.45916]
[1778232595790,26.41,79933.45,24.4,0.38734,0.0002,27.45916]
[1778232595665,26.41,79912.9,24.4,0.38318,0.0002,27.36518]
[1778232595862,26.41,79912.9,24.4,0.38318,0.0002,27.36518]
[1778232595922,26.41,79912.9,24.4,0.38318,0.0002,27.36518]
[1778232596449,26.41,79900.24,24.4,0.38063,0.0002,27.30583]
[1778232600887,26.41,79903.69,24.4,0.38131,0.0002,27.3219]
[1778232600993,26.41,79903.69,24.4,0.38131,0.0002,27.3219]
[1778232601354,26.41,79903.69,24.4,0.38131,0.0002,27.3219]
[1778232601428,26.4,79895.39,24.4,0.37964,0.0002,27.28249]
[1778232602553,26.4,79895.39,24.4,0.37964,0.0002,27.28249]
[1778232602625,26.4,79892.26,24.4,0.37901,0.0002,27.26752]
[1778232603010,26.4,79892.26,24.4,0.37901,0.0002,27.26752]
[1778232603499,26.4,79892.26,24.4,0.37901,0.0002,27.26752]
[1778232603575,26.4,79892.26,24.4,0.37901,0.0002,27.26752]
[1778232603735,26.4,79905.87,24.4,0.38175,0.0002,27.33206]
[1778232604701,26.4,79905.87,24.4,0.38175,0.0002,27.33206]
[1778232609994,26.41,79912.21,24.4,0.38304,0.0002,27.36194]
[1778232611075,26.41,79912.17,24.4,0.38304,0.0002,27.36181]
[1778232616227,26.41,79914.08,24.4,0.38344,0.0002,27.37098]
[1778232616841,26.41,79914.08,24.4,0.38344,0.0002,27.37098]
[1778232619125,26.41,79914.79,24.4,0.38358,0.0002,27.37435]
[1778232619261,26.41,79914.79,24.4,0.38358,0.0002,27.37435]
[1778232619288,26.41,79914.79,24.4,0.38358,0.0002,27.37435]
[1778232619310,26.41,79914.79,24.4,0.38358,0.0002,27.37435]
[1778232619321,26.41,79914.79,24.4,0.38358,0.0002,27.37435]
[1778232619363,26.41,79915.9,24.4,0.38381,0.0002,27.37954]
[1778232624333,26.42,79920.09,24.4,0.38469,0.0002,27.39946]
[1778232630327,26.43,79921.91,24.4,0.3851,0.0002,27.40882]
[1778232635362,26.44,79921.76,24.4,0.38509,0.0002,27.40528]
[1778232640397,26.44,79926.01,24.4,0.38598,0.0002,27.42526]
[1778232645432,26.45,79925.42,24.4,0.38589,0.0002,27.42321]
[1778232645917,26.45,79925.42,24.4,0.38589,0.0002,27.42321]
[1778232646439,26.45,79924.05,24.4,0.38562,0.0002,27.41709]
[1778232651474,26.46,79923.83,24.4,0.3856,0.0002,27.41662]
[1778232656512,26.46,79919.57,24.4,0.38477,0.0002,27.39777]
[1778232656966,26.46,79919.57,24.4,0.38477,0.0002,27.39777]
[1778232657519,26.47,79920.91,24.4,0.38505,0.0002,27.40404]
[1778232662554,26.47,79924.99,24.4,0.3859,0.0002,27.42327]
[1778232667594,26.48,79926.74,24.4,0.38628,0.0002,27.43181]
[1778232672631,26.49,79929.07,24.4,0.38678,0.0002,27.44292]
[1778232677665,26.49,79926.24,24.4,0.38624,0.0002,27.43077]
[1778232682700,26.5,79926.73,24.4,0.38637,0.0002,27.43362]
[1778232687735,26.51,79926.78,24.4,0.38641,0.0002,27.43449]
[1778232691444,26.51,79926.7,24.4,0.38641,0.0002,27.43451]
[1778232691763,26.51,79926.45,24.4,0.38636,0.0002,27.42997]
[1778232692057,26.51,79926.45,24.4,0.38636,0.0002,27.42997]
[1778232692074,26.51,79926.45,24.4,0.38636,0.0002,27.42997]
[1778232692111,26.51,79926.45,24.4,0.38636,0.0002,27.42997]
[1778232692230,26.51,79926.45,24.4,0.38636,0.0002,27.42997]
[1778232693333,26.51,79920.35,24.4,0.38513,0.0002,27.40231]
[1778232693398,26.51,79920.35,24.4,0.38513,0.0002,27.40231]
[1778232698812,26.51,79916.71,24.4,0.3844,0.0002,27.38576]
[1778232703847,26.51,79916.93,24.4,0.38444,0.0002,27.3868]
[1778232707637,26.51,79917.06,24.4,0.38447,0.0002,27.3874]
[1778232708467,26.51,79917.43,24.4,0.38455,0.0002,27.38909]
[1778232711854,26.51,79917.44,24.4,0.38455,0.0002,27.38913]
[1778232716265,26.51,79916.36,24.4,0.38433,0.0002,27.38415]
[1778232718451,26.51,79916.43,24.4,0.38434,0.0002,27.38447]
[1778232723988,26.51,79916.87,24.4,0.38443,0.0002,27.3864]
[1778232729027,26.51,79917.6,24.4,0.38457,0.0002,27.38967]
[1778232733582,26.51,79917.17,24.4,0.38448,0.0002,27.38767]
[1778232739097,26.51,79916.84,24.4,0.38441,0.0002,27.38601]
[1778232744133,26.51,79916.22,24.4,0.38428,0.0002,27.38307]
[1778232747152,26.51,79915.75,24.4,0.38418,0.0002,27.38087]
[1778232747348,26.51,79915.75,24.4,0.38418,0.0002,27.38087]
[1778232747612,26.51,79915.75,24.4,0.38418,0.0002,27.38087]
[1778232748207,26.51,79915.6,24.4,0.38415,0.0002,27.38015]
[1778232748209,26.51,79915.6,24.4,0.38415,0.0002,27.38015]
[1778232748724,26.51,79915.6,24.4,0.38415,0.0002,27.38015]
[1778232748768,26.51,79908.21,24.4,0.38267,0.0002,27.34605]
[1778232754203,26.51,79904.35,24.4,0.38188,0.0002,27.32459]
[1778232762259,26.51,79903.99,24.4,0.38181,0.0002,27.32293]
[1778232762268,26.51,79903.99,24.4,0.38181,0.0002,27.32293]
[1778232762288,26.51,79903.99,24.4,0.38181,0.0002,27.32293]
[1778232765256,26.51,79896.64,24.4,0.38033,0.0002,27.28846]
[1778232765368,26.51,79896.64,24.4,0.38033,0.0002,27.28846]
[1778232765603,26.51,79896.64,24.4,0.38033,0.0002,27.28846]
[1778232765658,26.51,79896.64,24.4,0.38033,0.0002,27.28846]
[1778232767066,26.51,79890.49,24.4,0.3791,0.0002,27.25935]
[1778232772329,26.51,79893.7,24.4,0.37976,0.0002,27.27481]
[1778232773106,26.51,79893.7,24.4,0.37976,0.0002,27.27481]
[1778232777444,26.51,79889.93,24.4,0.37901,0.0002,27.25708]
[1778232782038,26.51,79889.85,24.4,0.37901,0.0002,27.25704]
[1778232783407,26.51,79887.93,24.4,0.37862,0.0002,27.24786]
[1778232788608,26.52,79887.86,24.4,0.37862,0.0002,27.24771]
[1778232794484,26.52,79887.75,24.4,0.37861,0.0002,27.24744]
[1778232797837,26.52,79888.49,24.4,0.37875,0.0002,27.25083]
[1778232797849,26.52,79889.31,24.4,0.37891,0.0002,27.25467]
[1778232803547,26.52,79888.68,24.4,0.37878,0.0002,27.25156]
[1778232808582,26.51,79888.74,24.4,0.37879,0.0002,27.25178]
[1778232813619,26.51,79885.98,24.4,0.37822,0.0002,27.235]
[1778232814864,26.51,79885.98,24.4,0.37822,0.0002,27.235]
[1778232814892,26.51,79884.91,24.4,0.378,0.0002,27.22987]
[1778232816107,26.51,79882.62,24.4,0.37754,0.0002,27.21882]
[1778232816125,26.51,79882.62,24.4,0.37754,0.0002,27.21882]
[1778232818170,26.51,79874.98,24.4,0.37601,0.0002,27.18179]
[1778232820748,26.51,79876.97,24.4,0.37641,0.0002,27.19142]
[1778232826710,26.51,79877.19,24.4,0.37644,0.0002,27.19229]
[1778232831746,26.51,79877.76,24.4,0.37655,0.0002,27.19493]
[1778232836780,26.51,79873.24,24.4,0.37564,0.0002,27.17286]
[1778232841817,26.51,79881.43,24.4,0.37728,0.0002,27.21253]
[1778232846852,26.51,79874.56,24.4,0.3759,0.0002,27.17908]
[1778232850880,26.51,79881.95,24.4,0.37737,0.0002,27.2148]
[1778232855242,26.51,79882.14,24.4,0.37741,0.0002,27.21565]
[1778232855915,26.51,79882.25,24.4,0.37743,0.0002,27.21611]
[1778232860950,26.51,79884.03,24.4,0.37778,0.0002,27.22465]
[1778232864122,26.5,79883.17,24.4,0.3776,0.0002,27.22038]
[1778232868499,26.5,79885.88,24.4,0.37813,0.0002,27.23311]
[1778232869111,26.5,79885.81,24.4,0.37811,0.0002,27.23265]
[1778232870979,26.51,79886.07,24.4,0.37819,0.0002,27.23454]
[1778232876026,26.53,79892.63,24.4,0.37959,0.0002,27.26446]
[1778232877843,26.53,79893.93,24.4,0.37988,0.0002,27.27119]
[1778232883106,26.53,79897.81,24.4,0.38066,0.0002,27.28957]
[1778232883784,26.53,79897.81,24.4,0.38066,0.0002,27.28957]
[1778232883798,26.53,79897.81,24.4,0.38066,0.0002,27.28957]
[1778232889148,26.53,79898.54,24.4,0.38081,0.0002,27.293]
[1778232894228,26.53,79898.71,24.4,0.38084,0.0002,27.29378]
[1778232898792,26.53,79898.43,24.4,0.38078,0.0002,27.29244]
[1778232898831,26.53,79898.43,24.4,0.38078,0.0002,27.29244]
[1778232898884,26.53,79898.43,24.4,0.38078,0.0002,27.29244]
[1778232903718,26.53,79899.62,24.4,0.38103,0.0002,27.29814]
[1778232904341,26.53,79899.62,24.4,0.38103,0.0002,27.29817]
[1778232914326,26.53,79899.39,24.4,0.38098,0.0002,27.29693]
[1778232916476,26.53,79899.33,24.4,0.38096,0.0002,27.29663]
[1778232916498,26.53,79899.33,24.4,0.38096,0.0002,27.29663]
[1778232916552,26.53,79899.33,24.4,0.38096,0.0002,27.29663]
[1778232917641,26.53,79898.76,24.4,0.38085,0.0002,27.29392]
[1778232919436,26.53,79899.71,24.4,0.38104,0.0002,27.29836]
[1778232919463,26.53,79899.71,24.4,0.38104,0.0002,27.29836]
[1778232919581,26.53,79899.71,24.4,0.38104,0.0002,27.29836]
[1778232921176,26.53,79905.01,24.4,0.3821,0.0002,27.32317]
[1778232921282,26.53,79905.01,24.4,0.3821,0.0002,27.32317]
[1778232921582,26.53,79905.01,24.4,0.3821,0.0002,27.32317]
[1778232921922,26.53,79905.01,24.4,0.3821,0.0002,27.32317]
[1778232922328,26.53,79907.94,24.4,0.3827,0.0002,27.33693]
[1778232923464,26.53,79908.18,24.4,0.38275,0.0002,27.33805]
[1778232923565,26.53,79909.09,24.4,0.38293,0.0002,27.34227]
[1778232924761,26.53,79909.09,24.4,0.38293,0.0002,27.34227]
[1778232925808,26.54,79909.05,24.4,0.38293,0.0002,27.34223]
[1778232928380,26.54,79909.14,24.4,0.38295,0.0002,27.3428]
[1778232929058,26.54,79909.14,24.4,0.38295,0.0002,27.3428]
[1778232929160,26.54,79909.32,24.4,0.38301,0.0002,27.34409]
[1778232932585,26.54,79909.38,24.4,0.38302,0.0002,27.34437]
[1778232938494,26.56,79915.06,24.4,0.38421,0.0002,27.36832]
[1778232940508,26.56,79906.73,24.4,0.38256,0.0002,27.33024]
[1778232945543,26.58,79905.3,24.4,0.38238,0.0002,27.32606]
[1778232950578,26.59,79908.22,24.4,0.38302,0.0002,27.34058]
[1778232955613,26.6,79909.96,24.4,0.3834,0.0002,27.34938]
[1778232961656,26.61,79911.7,24.4,0.38379,0.0002,27.35825]
[1778232967698,26.62,79909.87,24.4,0.38347,0.0002,27.35074]
[1778232972734,26.64,79909.6,24.4,0.38351,0.0002,27.35159]
[1778232977768,26.65,79910.24,24.4,0.38367,0.0002,27.35524]
[1778232982803,26.66,79910.2,24.4,0.3837,0.0002,27.35574]
[1778232987838,26.66,79910.57,24.4,0.3838,0.0002,27.35811]
[1778232992873,26.67,79912.9,24.4,0.38428,0.0002,27.36585]
[1778232997908,26.71,79913.83,24.4,0.38465,0.0002,27.37385]
[1778233002943,26.77,79906.79,24.4,0.38351,0.0002,27.34738]
[1778233007978,26.83,79904.99,24.4,0.38343,0.0002,27.34512]
[1778233015028,26.91,79904.46,24.4,0.3837,0.0002,27.35057]
[1778233015953,26.91,79904.46,24.4,0.3837,0.0002,27.35057]
[1778233016035,26.92,79904.08,24.4,0.38367,0.0002,27.3499]
[1778233019056,26.93,79894.37,24.4,0.3818,0.0002,27.30664]
[1778233024165,26.97,79888.8,24.4,0.38088,0.0002,27.28473]
[1778233024275,26.98,79888.63,24.4,0.3809,0.0002,27.28519]
[1778233025011,26.98,79888.63,24.4,0.3809,0.0002,27.28519]
[1778233025037,26.98,79888.63,24.4,0.3809,0.0002,27.28519]
[1778233025494,26.98,79882.83,24.4,0.37976,0.0002,27.25826]
[1778233025807,26.98,79882.83,24.4,0.37976,0.0002,27.25826]
[1778233026382,26.98,79878.32,24.4,0.37887,0.0002,27.23718]
[1778233028067,26.98,79875.26,24.4,0.37827,0.0002,27.22282]
[1778233030736,26.98,79875.01,24.4,0.37822,0.0002,27.22172]
[1778233031075,26.98,79875.01,24.4,0.37822,0.0002,27.22172]
[1778233031809,26.98,79874.17,24.4,0.37806,0.0002,27.21778]
[1778233033553,26.98,79872.01,24.4,0.37764,0.0002,27.20764]
[1778233033809,26.98,79872.01,24.4,0.37764,0.0002,27.20764]
[1778233038808,26.99,79875.03,24.4,0.37824,0.0002,27.22206]
[1778233039052,26.99,79875.03,24.4,0.37824,0.0002,27.22206]
[1778233044231,26.99,79874.91,24.4,0.37822,0.0002,27.22162]
[1778233047107,26.99,79874.92,24.4,0.37822,0.0002,27.22171]
[1778233050124,26.99,79874.77,24.4,0.3782,0.0002,27.22107]
[1778233051162,26.99,79871.78,24.4,0.37761,0.0002,27.20697]
[1778233052645,26.99,79868.59,24.4,0.37697,0.0002,27.18832]
[1778233056244,26.99,79859.68,24.4,0.37522,0.0002,27.14582]
[1778233058464,26.99,79860.66,24.4,0.37542,0.0002,27.15057]
[1778233061340,26.99,79857.18,24.4,0.37474,0.0002,27.13386]
[1778233061431,26.99,79857.18,24.4,0.37474,0.0002,27.13386]
[1778233067933,26.99,79860.99,24.4,0.37547,0.0002,27.15186]
[1778233073435,26.99,79864.93,24.4,0.37624,0.0002,27.17074]
[1778233074406,26.99,79864.93,24.4,0.37624,0.0002,27.17074]
[1778233074774,26.99,79864.93,24.4,0.37624,0.0002,27.17074]
[1778233074804,26.99,79864.93,24.4,0.37624,0.0002,27.17074]
[1778233074961,26.99,79864.93,24.4,0.37624,0.0002,27.17074]
[1778233075475,26.99,79864.93,24.4,0.37625,0.0002,27.1708]
[1778233077311,26.99,79871.53,24.4,0.37754,0.0002,27.2022]
[1778233079375,26.99,79872.99,24.4,0.37783,0.0002,27.20912]
[1778233080087,26.99,79872.99,24.4,0.37783,0.0002,27.20912]
[1778233086189,26.99,79874.22,24.4,0.37808,0.0002,27.21495]
[1778233086642,26.99,79874.22,24.4,0.37808,0.0002,27.21495]
[1778233091470,26.99,79873.97,24.4,0.37803,0.0002,27.21377]
[1778233098539,26.99,79873.97,24.4,0.37803,0.0002,27.21377]
[1778233103029,26.99,79873.97,24.4,0.37802,0.0002,27.21372]
[1778233103124,26.99,79873.97,24.4,0.37802,0.0002,27.21372]
[1778233103152,26.99,79873.97,24.4,0.37802,0.0002,27.21372]
[1778233103206,26.99,79873.97,24.4,0.37802,0.0002,27.21372]
[1778233105808,26.99,79880.27,24.4,0.37927,0.0002,27.24338]
[1778233106145,26.99,79880.27,24.4,0.37927,0.0002,27.24338]
[1778233110851,26.99,79887.08,24.4,0.38063,0.0002,27.27558]
[1778233117850,27.0,79887.49,24.4,0.38072,0.0002,27.27433]
[1778233118462,27.0,79886.24,24.4,0.38048,0.0002,27.2688]
[1778233118895,27.0,79886.24,24.4,0.38048,0.0002,27.2688]
[1778233124793,27.01,79879.08,24.4,0.37911,0.0002,27.23618]
[1778233129828,27.01,79879.09,24.4,0.37913,0.0002,27.23676]
[1778233131130,27.01,79879.09,24.4,0.37913,0.0002,27.23676]
[1778233131156,27.01,79879.09,24.4,0.37913,0.0002,27.23676]
[1778233133808,27.01,79878.84,24.4,0.37908,0.0002,27.23564]
[1778233136540,27.01,79874.71,24.4,0.37827,0.0002,27.2162]
[1778233138807,27.01,79876.64,24.4,0.37865,0.0002,27.22525]
[1778233143535,27.01,79877.05,24.4,0.37872,0.0002,27.22709]
[1778233144276,27.01,79877.05,24.4,0.37872,0.0002,27.22709]
[1778233145040,27.01,79876.96,24.4,0.37871,0.0002,27.22666]
[1778233147244,27.01,79877.03,24.4,0.37872,0.0002,27.22696]
[1778233147400,27.01,79876.71,24.4,0.37866,0.0002,27.22544]
[1778233148288,27.01,79876.71,24.4,0.37866,0.0002,27.22544]
[1778233148426,27.01,79875.74,24.4,0.37846,0.0002,27.22088]
[1778233148603,27.01,79875.74,24.4,0.37846,0.0002,27.22088]
[1778233148961,27.01,79868.16,24.4,0.37697,0.0002,27.18507]
[1778233153996,27.01,79862.71,24.4,0.37591,0.0002,27.15924]
[1778233159034,27.01,79861.82,24.4,0.37574,0.0002,27.15514]
[1778233159627,27.01,79861.82,24.4,0.37574,0.0002,27.15514]
[1778233160378,27.01,79861.82,24.4,0.37574,0.0002,27.15514]
[1778233160421,27.01,79861.7,24.4,0.37572,0.0002,27.1546]
[1778233160623,27.01,79861.7,24.4,0.37572,0.0002,27.1546]
[1778233163568,27.01,79859.14,24.4,0.37521,0.0002,27.14204]
[1778233170111,27.01,79859.42,24.4,0.37523,0.0002,27.14276]
[1778233172340,27.0,79859.55,24.4,0.37524,0.0002,27.13973]
[1778233182196,27.0,79861.41,24.4,0.37556,0.0002,27.14774]
[1778233190252,26.99,79861.3,24.4,0.37551,0.0002,27.14657]
[1778233195287,26.99,79860.85,24.4,0.37541,0.0002,27.14404]
[1778233198323,26.99,79860.22,24.4,0.37528,0.0002,27.14087]
[1778233204350,26.98,79857.98,24.4,0.37482,0.0002,27.12963]
[1778233209320,26.98,79853.15,24.4,0.37386,0.0002,27.10603]
[1778233209466,26.98,79853.76,24.4,0.37398,0.0002,27.10894]
[1778233209588,26.98,79853.76,24.4,0.37398,0.0002,27.10894]
[1778233210392,26.98,79849.7,24.4,0.37318,0.0002,27.08911]
[1778233212685,26.98,79842.69,24.4,0.3718,0.0002,27.05462]
[1778233217502,26.98,79841.48,24.4,0.37157,0.0002,27.04887]
[1778233223511,26.98,79839.85,24.4,0.37126,0.0002,27.04101]
[1778233225809,26.98,79839.57,24.4,0.37121,0.0002,27.03971]
[1778233231539,26.98,79839.68,24.4,0.37123,0.0002,27.03695]
[1778233233549,26.98,79839.68,24.4,0.37123,0.0002,27.03695]
[1778233239069,26.99,79840.93,24.4,0.37148,0.0002,27.04341]
[1778233245342,26.99,79840.21,24.4,0.37136,0.0002,27.04019]
[1778233254324,26.99,79839.91,24.4,0.37131,0.0002,27.03903]
[1778233254399,26.99,79840.32,24.4,0.3714,0.0002,27.04133]
[1778233256715,26.99,79849.44,24.4,0.37319,0.0002,27.08595]
[1778233261750,26.99,79844.51,24.4,0.37221,0.0002,27.06157]
[1778233266785,26.99,79843.61,24.4,0.37202,0.0002,27.05692]
[1778233267895,26.99,79843.61,24.4,0.37202,0.0002,27.05692]
[1778233267996,26.99,79842.28,24.4,0.37176,0.0002,27.05029]
[1778233270954,26.99,79838.93,24.4,0.3711,0.0002,27.03383]
[1778233273671,26.99,79835.85,24.4,0.37051,0.0002,27.01873]
[1778233278870,26.99,79839.83,24.4,0.37129,0.0002,27.03856]
[1778233280184,26.99,79839.83,24.4,0.37129,0.0002,27.03856]
[1778233280714,26.99,79840.95,24.4,0.37151,0.0002,27.04398]
[1778233285919,26.99,79844.22,24.4,0.37213,0.0002,27.05975]
[1778233291961,26.99,79840.62,24.4,0.37141,0.0002,27.03847]
[1778233297402,26.99,79840.7,24.4,0.37144,0.0002,27.039]
[1778233297652,26.99,79840.7,24.4,0.37144,0.0002,27.0391]
[1778233298361,26.99,79840.7,24.4,0.37144,0.0002,27.0391]
[1778233300017,26.99,79855.94,24.4,0.37442,0.0002,27.11332]
[1778233305052,26.98,79856.04,24.4,0.37442,0.0002,27.11332]
[1778233310088,26.98,79856.84,24.4,0.37455,0.0002,27.11672]
[1778233311473,26.98,79856.84,24.4,0.37455,0.0002,27.11672]
[1778233311808,26.98,79856.84,24.4,0.37455,0.0002,27.11672]
[1778233312102,26.98,79856.98,24.4,0.37457,0.0002,27.11725]
[1778233314807,26.98,79856.98,24.4,0.37457,0.0002,27.11725]
[1778233322172,26.97,79856.98,24.4,0.37455,0.0002,27.11673]
[1778233327207,26.97,79856.66,24.4,0.37448,0.0002,27.11495]
[1778233334256,26.97,79856.8,24.4,0.37449,0.0002,27.11531]
[1778233340298,26.97,79856.31,24.4,0.37438,0.0002,27.11268]
[1778233345333,26.96,79854.98,24.4,0.37411,0.0002,27.10604]
[1778233350368,26.96,79854.77,24.4,0.37407,0.0002,27.10484]
[1778233354783,26.96,79855.17,24.4,0.37412,0.0002,27.10311]
[1778233360438,26.96,79854.64,24.4,0.37401,0.0002,27.1003]
[1778233365473,26.96,79853.0,24.4,0.37368,0.0002,27.09217]
[1778233370508,26.96,79854.13,24.4,0.3739,0.0002,27.09751]
[1778233375543,26.96,79854.3,24.4,0.37392,0.0002,27.09817]
[1778233382592,26.95,79852.68,24.4,0.37359,0.0002,27.09009]
[1778233387627,26.95,79852.9,24.4,0.37363,0.0002,27.09103]
[1778233392662,26.95,79852.98,24.4,0.37364,0.0002,27.09127]
[1778233397698,26.95,79852.14,24.4,0.37347,0.0002,27.08703]
[1778233400806,26.95,79852.2,24.4,0.37348,0.0002,27.08727]
[1778233407767,26.95,79852.52,24.4,0.37353,0.0002,27.0885]
[1778233413809,26.94,79852.4,24.4,0.37348,0.0002,27.08408]
[1778233417789,26.94,79852.4,24.4,0.37348,0.0002,27.08408]
[1778233417837,26.94,79852.24,24.4,0.37344,0.0002,27.08313]
[1778233422872,26.94,79850.33,24.4,0.37305,0.0002,27.07347]
[1778233427907,26.94,79850.6,24.4,0.37309,0.0002,27.07448]
[1778233433949,26.93,79850.49,24.4,0.37305,0.0002,27.07356]
[1778233438802,26.93,79850.23,24.4,0.37299,0.0002,27.07204]
[1778233444761,26.93,79850.48,24.4,0.37303,0.0002,27.07308]
[1778233452077,26.92,79850.71,24.4,0.37305,0.0002,27.07351]
[1778233457112,26.92,79850.71,24.4,0.37303,0.0002,27.07313]
[1778233462147,26.92,79850.74,24.4,0.37302,0.0002,27.07296]
[1778233466921,26.91,79850.71,24.4,0.373,0.0002,27.07256]
[1778233467182,26.91,79854.04,24.4,0.37366,0.0002,27.08884]
[1778233470814,26.91,79856.16,24.4,0.37408,0.0002,27.09915]
[1778233478259,26.91,79854.34,24.4,0.3737,0.0002,27.0867]
[1778233480531,26.91,79850.7,24.4,0.37299,0.0002,27.06893]
[1778233484269,26.92,79850.3,24.4,0.37291,0.0002,27.06705]
[1778233484301,26.92,79849.99,24.4,0.37285,0.0002,27.06555]
[1778233489336,26.91,79849.83,24.4,0.37281,0.0002,27.06448]
[1778233495378,26.91,79850.91,24.4,0.373,0.0002,27.06943]
[1778233497909,26.91,79850.91,24.4,0.373,0.0002,27.06943]
[1778233497933,26.91,79850.91,24.4,0.373,0.0002,27.06943]
[1778233499126,26.91,79850.88,24.4,0.37299,0.0002,27.0691]
[1778233499274,26.91,79850.88,24.4,0.37299,0.0002,27.0691]
[1778233504776,26.91,79851.71,24.4,0.37314,0.0002,27.07293]
[1778233508954,26.9,79851.45,24.4,0.37308,0.0002,27.07129]
[1778233515524,26.9,79852.59,24.4,0.37328,0.0002,27.07643]
[1778233516807,26.9,79852.59,24.4,0.37328,0.0002,27.07643]
[1778233522573,26.9,79852.21,24.4,0.37319,0.0002,27.07413]
[1778233525139,26.89,79851.02,24.4,0.37295,0.0002,27.06819]
[1778233530629,26.89,79850.51,24.4,0.37284,0.0002,27.06537]
[1778233534710,26.89,79850.28,24.4,0.37277,0.0002,27.06051]
[1778233536128,26.89,79848.99,24.4,0.37251,0.0002,27.05408]
[1778233536989,26.89,79845.59,24.4,0.37184,0.0002,27.03728]
[1778233540476,26.89,79843.01,24.4,0.37133,0.0002,27.02443]
[1778233540544,26.89,79843.01,24.4,0.37133,0.0002,27.02443]
[1778233546741,26.89,79839.5,24.4,0.37063,0.0002,27.00681]
[1778233547771,26.89,79839.5,24.4,0.37063,0.0002,27.00681]
[1778233553037,26.89,79832.73,24.4,0.3693,0.0002,26.97299]
[1778233553728,26.89,79832.73,24.4,0.3693,0.0002,26.97299]
[1778233558825,26.89,79829.6,24.4,0.36869,0.0002,26.95722]
[1778233563860,26.89,79830.24,24.4,0.36881,0.0002,26.96049]
[1778233572923,26.89,79830.9,24.4,0.36895,0.0002,26.96389]
[1778233577958,26.89,79829.85,24.4,0.36874,0.0002,26.95865]
[1778233584000,26.89,79829.75,24.4,0.36873,0.0002,26.95823]
[1778233589035,26.89,79830.01,24.4,0.36878,0.0002,26.95958]
[1778233591797,26.89,79830.01,24.4,0.36878,0.0002,26.95958]
[1778233593063,26.89,79822.05,24.4,0.3672,0.0002,26.91574]
[1778233598098,26.89,79821.53,24.4,0.36711,0.0002,26.91328]
[1778233602383,26.89,79821.36,24.4,0.36708,0.0002,26.91253]
[1778233604074,26.89,79812.83,24.4,0.36541,0.0002,26.86898]
[1778233609175,26.9,79804.67,24.4,0.36384,0.0002,26.8272]
[1778233614210,26.9,79802.6,24.4,0.36345,0.0002,26.81692]
[1778233619245,26.9,79800.77,24.4,0.36311,0.0002,26.80788]
[1778233624280,26.91,79799.0,24.4,0.36279,0.0002,26.79927]
[1778233629339,26.91,79798.85,24.4,0.36278,0.0002,26.79894]
[1778233635357,26.92,79796.65,24.4,0.36239,0.00019,26.7882]
[1778233637697,26.92,79796.74,24.4,0.36241,0.00019,26.78879]
[1778233643413,26.92,79796.88,24.4,0.36246,0.00019,26.79027]
[1778233648451,26.93,79796.71,24.4,0.36245,0.00019,26.78989]
[1778233653486,26.93,79797.58,24.4,0.36263,0.00019,26.79136]
[1778233654606,26.93,79797.58,24.4,0.36263,0.00019,26.79136]
[1778233660535,26.94,79797.02,24.4,0.36255,0.00019,26.7892]
[1778233665781,26.94,79796.94,24.4,0.36255,0.00019,26.78923]
[1778233671726,26.95,79795.82,24.4,0.36236,0.00019,26.78409]
[1778233677012,26.95,79791.64,24.4,0.36158,0.00019,26.76293]
[1778233677828,26.95,79791.64,24.4,0.36158,0.00019,26.76293]
[1778233677654,26.95,79784.74,24.4,0.36024,0.00019,26.72656]
[1778233678661,26.95,79782.9,24.4,0.35989,0.00019,26.71696]
[1778233683895,26.96,79785.81,24.4,0.36048,0.00019,26.73304]
[1778233688637,26.97,79783.25,24.4,0.36001,0.00019,26.72028]
[1778233688877,26.97,79783.25,24.4,0.36002,0.00019,26.72044]
[1778233690849,26.97,79783.0,24.4,0.35997,0.00019,26.71924]
[1778233691755,26.97,79784.21,24.4,0.36022,0.00019,26.72596]
[1778233696790,26.98,79788.94,24.4,0.36117,0.00019,26.75167]
[1778233701825,26.98,79787.67,24.4,0.36095,0.00019,26.74567]
[1778233706860,26.99,79787.41,24.4,0.36092,0.00019,26.74498]
[1778233711895,26.99,79787.36,24.4,0.36092,0.00019,26.7418]
[1778233717937,27.0,79787.3,24.4,0.36094,0.00019,26.74229]
[1778233724986,27.0,79786.87,24.4,0.3609,0.00019,26.74097]
[1778233729266,27.01,79786.68,24.4,0.36087,0.00019,26.74023]
[1778233735056,27.01,79785.45,24.4,0.36068,0.00019,26.73482]
[1778233740091,27.02,79788.99,24.4,0.36139,0.00019,26.75413]
[1778233742252,27.02,79789.72,24.4,0.36154,0.00019,26.75808]
[1778233750161,27.03,79790.19,24.4,0.36167,0.00019,26.76159]
[1778233753597,27.03,79790.19,24.4,0.36167,0.00019,26.76159]
[1778233754580,27.03,79790.69,24.4,0.36178,0.00019,26.76466]
[1778233757223,27.03,79800.51,24.4,0.3637,0.00019,26.81596]
[1778233759988,27.03,79800.76,24.4,0.36375,0.00019,26.81733]
[1778233760297,27.03,79810.05,24.4,0.36556,0.00019,26.86533]
[1778233765269,27.03,79820.41,24.4,0.36759,0.0002,26.91807]
[1778233768723,27.03,79822.74,24.4,0.36804,0.0002,26.92983]
[1778233771197,27.03,79826.33,24.4,0.36874,0.0002,26.94784]
[1778233776346,27.03,79827.74,24.4,0.369,0.0002,26.95121]
[1778233781383,27.03,79827.38,24.4,0.36892,0.0002,26.9493]
[1778233786764,27.03,79826.92,24.4,0.36883,0.0002,26.9469]
[1778233792460,27.03,79826.22,24.4,0.36868,0.0002,26.9432]
[1778233797307,27.03,79823.81,24.4,0.36821,0.0002,26.93104]
[1778233798832,27.03,79823.98,24.4,0.36824,0.0002,26.93188]
[1778233800673,27.03,79823.98,24.4,0.36824,0.0002,26.93187]
[1778233800684,27.03,79823.98,24.4,0.36824,0.0002,26.93187]
[1778233801283,27.03,79823.98,24.4,0.36824,0.0002,26.93185]
[1778233803537,27.03,79809.47,24.4,0.36541,0.00019,26.85823]
[1778233808572,27.03,79806.24,24.4,0.36479,0.00019,26.84189]
[1778233813607,27.03,79806.32,24.4,0.36482,0.00019,26.84257]
[1778233818642,27.04,79813.31,24.4,0.36619,0.00019,26.87856]
[1778233823677,27.04,79814.68,24.4,0.36646,0.00019,26.88566]
[1778233828712,27.04,79813.57,24.4,0.36625,0.00019,26.88015]
[1778233833747,27.04,79814.0,24.4,0.36632,0.00019,26.87889]
[1778233834559,27.04,79814.0,24.4,0.36632,0.00019,26.87889]
[1778233837109,27.04,79817.98,24.4,0.3671,0.00019,26.89918]
[1778233842810,27.04,79805.03,24.4,0.36459,0.00019,26.83321]
[1778233847845,27.04,79801.41,24.4,0.3639,0.00019,26.8149]
[1778233852880,27.05,79801.27,24.4,0.36389,0.00019,26.81453]
[1778233857916,27.05,79801.53,24.4,0.36395,0.00019,26.81621]
[1778233862951,27.05,79801.67,24.4,0.36399,0.00019,26.81725]
[1778233867986,27.05,79802.83,24.4,0.36423,0.00019,26.82353]
[1778233873022,27.06,79803.89,24.4,0.36444,0.00019,26.82926]
[1778233876879,27.06,79810.42,24.4,0.36572,0.00019,26.86286]
[1778233882085,27.06,79816.26,24.4,0.36686,0.00019,26.89266]
[1778233887121,27.06,79817.52,24.4,0.36711,0.00019,26.89907]
[1778233894170,27.06,79817.67,24.4,0.36712,0.00019,26.89627]
[1778233896062,27.06,79817.67,24.4,0.36712,0.00019,26.89627]
[1778233898121,27.06,79817.29,24.4,0.36705,0.00019,26.89435]
[1778233898152,27.06,79816.94,24.4,0.36698,0.00019,26.89258]
[1778233898165,27.06,79816.94,24.4,0.36698,0.00019,26.89258]
[1778233898257,27.06,79816.94,24.4,0.36698,0.00019,26.89258]
[1778233898297,27.06,79816.94,24.4,0.36698,0.00019,26.89258]
[1778233898636,27.06,79816.94,24.4,0.36698,0.00019,26.89258]
[1778233898954,27.06,79816.94,24.4,0.36698,0.00019,26.89258]
[1778233899118,27.06,79816.94,24.4,0.36698,0.00019,26.89258]
[1778233900131,27.06,79820.75,24.4,0.36772,0.00019,26.91184]
[1778233899892,27.06,79831.51,24.4,0.36982,0.0002,26.96569]
[1778233900394,27.06,79831.51,24.4,0.36982,0.0002,26.96569]
[1778233900449,27.06,79831.51,24.4,0.36982,0.0002,26.96569]
[1778233900747,27.06,79831.51,24.4,0.36982,0.0002,26.96569]
[1778233902227,27.06,79837.96,24.4,0.37107,0.0002,26.99753]
[1778233907427,27.05,79839.19,24.4,0.37131,0.0002,27.00337]
[1778233907530,27.05,79839.19,24.4,0.37131,0.0002,27.00337]
[1778233909083,27.05,79839.02,24.4,0.37127,0.0002,27.00248]
[1778233909730,27.05,79837.09,24.4,0.37089,0.0002,26.9929]
[1778233909791,27.05,79837.09,24.4,0.37089,0.0002,26.9929]
[1778233911126,27.05,79835.25,24.4,0.37053,0.0002,26.98371]
[1778233914319,27.05,79834.7,24.4,0.37041,0.0002,26.98086]
[1778233915024,27.05,79834.7,24.4,0.37041,0.0002,26.98086]
[1778233920146,27.05,79832.0,24.4,0.36988,0.0002,26.96727]
[1778233920187,27.05,79831.32,24.4,0.36974,0.0002,26.96385]
[1778233923518,27.05,79827.83,24.4,0.36906,0.0002,26.94634]
[1778233926414,27.05,79835.81,24.4,0.37061,0.0002,26.98592]
[1778233929906,27.05,79835.88,24.4,0.37062,0.0002,26.98617]
[1778233930319,27.05,79835.85,24.4,0.37061,0.0002,26.98593]
[1778233930358,27.05,79835.85,24.4,0.37061,0.0002,26.98593]
[1778233931363,27.05,79835.85,24.4,0.37061,0.0002,26.98593]
[1778233931417,27.05,79835.85,24.4,0.37061,0.0002,26.98593]
[1778233937491,27.04,79835.5,24.4,0.37053,0.0002,26.98386]
[1778233940512,27.04,79827.45,24.4,0.36895,0.0002,26.94364]
[1778233945547,27.04,79829.46,24.4,0.36934,0.0002,26.95358]
[1778233948568,27.04,79839.21,24.4,0.37124,0.0002,27.00189]
[1778233953604,27.04,79835.53,24.4,0.37049,0.0002,26.97985]
[1778233956140,27.04,79835.7,24.4,0.37053,0.0002,26.98065]
[1778233961632,27.04,79835.87,24.4,0.37055,0.0002,26.9812]
[1778233966097,27.03,79835.9,24.4,0.37055,0.0002,26.98126]
[1778233969705,27.03,79838.94,24.4,0.37113,0.0002,26.99604]
[1778233974754,27.03,79843.11,24.4,0.37193,0.0002,27.0162]
[1778233980796,27.03,79843.0,24.4,0.3719,0.0002,27.01526]
[1778233983817,27.02,79834.83,24.4,0.37029,0.0002,26.97472]
[1778233989997,27.02,79835.28,24.4,0.37037,0.0002,26.97677]
[1778233990001,27.02,79835.28,24.4,0.37037,0.0002,26.97677]
[1778233990355,27.02,79834.09,24.4,0.37013,0.0002,26.97076]
[1778233990458,27.02,79834.09,24.4,0.37013,0.0002,26.97076]
[1778233990962,27.02,79834.09,24.4,0.37013,0.0002,26.97076]
[1778233996910,27.02,79827.76,24.4,0.36889,0.0002,26.93901]
[1778233997379,27.02,79827.76,24.4,0.36889,0.0002,26.93901]
[1778233998879,27.02,79832.22,24.4,0.36976,0.0002,26.96128]
[1778234000261,27.02,79834.6,24.4,0.37022,0.0002,26.97304]
[1778234005260,27.02,79834.33,24.4,0.37016,0.0002,26.97153]
[1778234011008,27.02,79835.64,24.4,0.37039,0.0002,26.97416]
[1778234013222,27.02,79837.09,24.4,0.37067,0.0002,26.98131]
[1778234018478,27.01,79840.14,24.4,0.37125,0.0002,26.99609]
[1778234020421,27.01,79842.02,24.4,0.37162,0.0002,27.00524]
[1778234021175,27.01,79842.02,24.4,0.37162,0.0002,27.00524]
[1778234022086,27.01,79843.67,24.4,0.37194,0.0002,27.01327]
[1778234022571,27.01,79843.67,24.4,0.37194,0.0002,27.01327]
[1778234022761,27.01,79843.67,24.4,0.37194,0.0002,27.01327]
[1778234025107,27.01,79852.78,24.4,0.37372,0.0002,27.05762]
[1778234028930,27.01,79853.35,24.4,0.37382,0.0002,27.06018]
[1778234028970,27.01,79853.35,24.4,0.37382,0.0002,27.06018]
[1778234029808,27.01,79853.6,24.4,0.37387,0.0002,27.06132]
[1778234031792,27.01,79855.33,24.4,0.37421,0.0002,27.0697]
[1778234031931,27.01,79855.33,24.4,0.37421,0.0002,27.0697]
[1778234032156,27.01,79863.98,24.4,0.3759,0.0002,27.11124]
[1778234032772,27.01,79863.98,24.4,0.3759,0.0002,27.11124]
[1778234032824,27.01,79863.98,24.4,0.3759,0.0002,27.11124]
[1778234033808,27.01,79866.39,24.4,0.37638,0.0002,27.12278]
[1778234035859,27.01,79867.31,24.4,0.37656,0.0002,27.12721]
[1778234035866,27.01,79867.31,24.4,0.37656,0.0002,27.12721]
[1778234040171,27.01,79863.64,24.4,0.37585,0.0002,27.10982]
[1778234045247,27.01,79861.87,24.4,0.37549,0.0002,27.10121]
[1778234049810,27.01,79861.17,24.4,0.37535,0.0002,27.09776]
[1778234052357,27.01,79861.09,24.4,0.37533,0.0002,27.0973]
[1778234056163,27.01,79861.47,24.4,0.3754,0.0002,27.09906]
[1778234057571,27.0,79861.68,24.4,0.37544,0.0002,27.10003]
[1778234063928,27.0,79861.87,24.4,0.37547,0.0002,27.10064]
[1778234069418,27.0,79862.14,24.4,0.37551,0.0002,27.10162]
[1778234075460,27.0,79862.07,24.4,0.37547,0.0002,27.09746]
[1778234078886,27.0,79861.39,24.4,0.37533,0.0002,27.09411]
[1778234084523,26.99,79861.46,24.4,0.37533,0.0002,27.09417]
[1778234087838,26.99,79861.53,24.4,0.37534,0.0002,27.09443]
[1778234093586,26.99,79862.78,24.4,0.37557,0.0002,27.10011]
[1778234098621,26.99,79862.41,24.4,0.37549,0.0002,27.0981]
[1778234103656,26.99,79862.26,24.4,0.37545,0.0002,27.09714]
[1778234108691,26.98,79860.24,24.4,0.37504,0.0002,27.0872]
[1778234114298,26.98,79859.59,24.4,0.37491,0.0002,27.08391]
[1778234116357,26.98,79859.37,24.4,0.37486,0.0002,27.08277]
[1778234116733,26.98,79859.94,24.4,0.37497,0.0002,27.08548]
[1778234117640,26.98,79860.05,24.4,0.37499,0.0002,27.08598]
[1778234123050,26.98,79853.55,24.4,0.3737,0.0002,27.05423]
[1778234128831,26.97,79853.93,24.4,0.37376,0.0002,27.05568]
[1778234133866,26.97,79854.84,24.4,0.37391,0.0002,27.05627]
[1778234141294,26.97,79854.57,24.4,0.37385,0.0002,27.05475]
[1778234143568,26.97,79854.29,24.4,0.37378,0.0002,27.05314]
[1778234148998,26.97,79854.43,24.4,0.3738,0.0002,27.05363]
[1778234155015,26.96,79859.0,24.4,0.37468,0.0002,27.07533]
[1778234155846,26.96,79859.0,24.4,0.37468,0.0002,27.07533]
[1778234156197,26.96,79859.0,24.4,0.37468,0.0002,27.07533]
[1778234159842,26.96,79858.33,24.4,0.37454,0.0002,27.07186]
[1778234165085,26.96,79859.38,24.4,0.37473,0.0002,27.07659]
[1778234170120,26.95,79859.1,24.4,0.37466,0.0002,27.07496]
[1778234173337,26.95,79859.18,24.4,0.37468,0.0002,27.07529]
[1778234178113,26.95,79856.92,24.4,0.37422,0.0002,27.06403]
[1778234178314,26.95,79856.92,24.4,0.37422,0.0002,27.06403]
[1778234178405,26.95,79856.92,24.4,0.37422,0.0002,27.06403]
[1778234178326,26.95,79857.48,24.4,0.37433,0.0002,27.06669]
[1778234180190,26.95,79848.82,24.4,0.37262,0.0002,27.02436]
[1778234185273,26.95,79848.42,24.4,0.37253,0.0002,27.0222]
[1778234192274,26.94,79848.55,24.4,0.37252,0.0002,27.01885]
[1778234197311,26.94,79848.27,24.4,0.37245,0.0002,27.01722]
[1778234202583,26.94,79848.28,24.4,0.37245,0.0002,27.01717]
[1778234208388,26.94,79848.5,24.4,0.37247,0.0002,27.01777]
[1778234212416,26.94,79841.03,24.4,0.371,0.0002,26.98073]
[1778234217451,26.93,79841.18,24.4,0.37102,0.0002,26.98131]
[1778234222486,26.93,79841.47,24.4,0.37107,0.0002,26.98257]
[1778234227521,26.93,79841.08,24.4,0.37099,0.0002,26.98045]
[1778234229538,26.93,79848.51,24.4,0.37244,0.0002,27.01704]
[1778234232587,26.93,79850.78,24.4,0.37288,0.0002,27.02804]
[1778234238599,26.92,79851.22,24.4,0.37295,0.0002,27.02972]
[1778234243634,26.92,79854.33,24.4,0.37355,0.0002,27.04459]
[1778234245927,26.92,79855.24,24.4,0.37373,0.0002,27.04895]
[1778234245955,26.92,79855.24,24.4,0.37373,0.0002,27.04895]
[1778234246057,26.92,79854.26,24.4,0.37353,0.0002,27.04404]
[1778234251398,26.92,79861.45,24.4,0.37494,0.0002,27.07877]
[1778234256049,26.92,79861.37,24.4,0.37489,0.0002,27.07456]
[1778234261760,26.91,79860.56,24.4,0.37472,0.0002,27.07021]
[1778234262904,26.91,79860.56,24.4,0.37472,0.0002,27.07021]
[1778234262942,26.91,79860.22,24.4,0.37465,0.0002,27.06851]
[1778234264781,26.91,79851.3,24.4,0.37288,0.0002,27.02496]
[1778234269817,26.91,79851.75,24.4,0.37296,0.0002,27.02693]
[1778234274852,26.91,79851.67,24.4,0.37293,0.0002,27.02629]
[1778234279887,26.9,79852.06,24.4,0.373,0.0002,27.02794]
[1778234285929,26.9,79851.95,24.4,0.37297,0.0002,27.02709]
[1778234290964,26.9,79850.73,24.4,0.37271,0.0002,27.02086]
[1778234292591,26.9,79850.73,24.4,0.37271,0.0002,27.02086]
[1778234301035,26.89,79853.28,24.4,0.37319,0.0002,27.03279]
[1778234306070,26.89,79855.55,24.4,0.37363,0.0002,27.04358]
[1778234312112,26.89,79855.41,24.4,0.37357,0.0002,27.03896]
[1778234317147,26.89,79855.35,24.4,0.37354,0.0002,27.03837]
[1778234322182,26.88,79855.07,24.4,0.37348,0.0002,27.03672]
[1778234327217,26.88,79855.15,24.4,0.37348,0.0002,27.03683]
[1778234332252,26.88,79855.43,24.4,0.37352,0.0002,27.03793]
[1778234338294,26.88,79856.41,24.4,0.3737,0.0002,27.04238]
[1778234342954,26.87,79858.83,24.4,0.37417,0.0002,27.05393]
[1778234349774,26.87,79861.66,24.4,0.37471,0.0002,27.06734]
[1778234350379,26.87,79862.31,24.4,0.37484,0.0002,27.07031]
[1778234352765,26.87,79866.64,24.4,0.37569,0.0002,27.09112]
[1778234355303,26.87,79869.24,24.4,0.3762,0.0002,27.1035]
[1778234355340,26.87,79869.24,24.4,0.3762,0.0002,27.1035]
[1778234361457,26.86,79871.2,24.4,0.37656,0.0002,27.11242]
[1778234362211,26.86,79871.2,24.4,0.37656,0.0002,27.11242]
[1778234365809,26.86,79870.94,24.4,0.3765,0.0002,27.11098]
[1778234373460,26.86,79870.95,24.4,0.37649,0.0002,27.11076]
[1778234373844,26.86,79871.31,24.4,0.37653,0.0002,27.10858]
[1778234373873,26.86,79871.31,24.4,0.37653,0.0002,27.10858]
[1778234373902,26.86,79871.31,24.4,0.37653,0.0002,27.10858]
[1778234374749,26.86,79873.0,24.4,0.37687,0.0002,27.11673]
[1778234374769,26.86,79873.0,24.4,0.37687,0.0002,27.11673]
[1778234375191,26.86,79873.0,24.4,0.37687,0.0002,27.11673]
[1778234375509,26.86,79873.0,24.4,0.37687,0.0002,27.11673]
[1778234375520,26.86,79873.0,24.4,0.37687,0.0002,27.11673]
[1778234377737,26.86,79880.38,24.4,0.37834,0.0002,27.15194]
[1778234378683,26.86,79880.38,24.4,0.37834,0.0002,27.15194]
[1778234379316,26.86,79879.48,24.4,0.37816,0.0002,27.14773]
[1778234381786,26.86,79876.0,24.4,0.37748,0.0002,27.13136]
[1778234382810,26.86,79875.76,24.4,0.37744,0.0002,27.13028]
[1778234385954,26.86,79875.94,24.4,0.37748,0.0002,27.13129]
[1778234385998,26.86,79875.94,24.4,0.37748,0.0002,27.13129]
[1778234386217,26.86,79875.94,24.4,0.37748,0.0002,27.13129]
[1778234387540,26.86,79874.42,24.4,0.37718,0.0002,27.12411]
[1778234387612,26.86,79874.42,24.4,0.37718,0.0002,27.12411]
[1778234389219,26.86,79870.52,24.4,0.3764,0.0002,27.10534]
[1778234389760,26.86,79869.65,24.4,0.37623,0.0002,27.1011]
[1778234392096,26.86,79868.92,24.4,0.37608,0.0002,27.09747]
[1778234398062,26.86,79863.33,24.4,0.37496,0.0002,27.07025]
[1778234399411,26.86,79863.1,24.4,0.37491,0.0002,27.06905]
[1778234401295,26.85,79862.21,24.4,0.37473,0.0002,27.06469]
[1778234402360,26.85,79862.07,24.4,0.3747,0.0002,27.06393]
[1778234404603,26.85,79864.12,24.4,0.3751,0.0002,27.0738]
[1778234409254,26.85,79867.08,24.4,0.37568,0.0002,27.08783]
[1778234409377,26.85,79867.08,24.4,0.37568,0.0002,27.08783]
[1778234409390,26.85,79867.08,24.4,0.37568,0.0002,27.08783]
[1778234409475,26.85,79867.08,24.4,0.37568,0.0002,27.08783]
[1778234409719,26.85,79867.52,24.4,0.37576,0.0002,27.08983]
[1778234410102,26.85,79867.52,24.4,0.37576,0.0002,27.08983]
[1778234410104,26.85,79875.32,24.4,0.3773,0.0002,27.12718]
[1778234411808,26.85,79878.41,24.4,0.37792,0.0002,27.14191]
[1778234413708,26.85,79880.42,24.4,0.37832,0.0002,27.15146]
[1778234413914,26.85,79880.48,24.4,0.37833,0.0002,27.15178]
[1778234414157,26.85,79880.48,24.4,0.37833,0.0002,27.15178]
[1778234417157,26.85,79882.01,24.4,0.37864,0.0002,27.15908]
[1778234422604,26.85,79885.79,24.4,0.37939,0.0002,27.17697]
[1778234427818,26.85,79887.97,24.4,0.37983,0.0002,27.18723]
[1778234428750,26.85,79887.91,24.4,0.37982,0.0002,27.18695]
[1778234428811,26.85,79887.91,24.4,0.37982,0.0002,27.18695]
[1778234429604,26.85,79887.91,24.4,0.37982,0.0002,27.18695]
[1778234429609,26.85,79887.91,24.4,0.37982,0.0002,27.18695]
[1778234430550,26.85,79888.1,24.4,0.37986,0.0002,27.18785]
[1778234430552,26.85,79888.1,24.4,0.37986,0.0002,27.18785]
[1778234432692,26.85,79890.77,24.4,0.38039,0.0002,27.20031]
[1778234432956,26.86,79898.89,24.4,0.38199,0.0002,27.2345]
[1778234433919,26.86,79898.89,24.4,0.38199,0.0002,27.2345]
[1778234436947,26.86,79902.84,24.4,0.38279,0.0002,27.25297]
[1778234442021,26.86,79907.88,24.4,0.38382,0.0002,27.27654]
[1778234443158,26.86,79907.88,24.4,0.38382,0.0002,27.27654]
[1778234443162,26.86,79907.88,24.4,0.38382,0.0002,27.27654]
[1778234445333,26.87,79915.29,24.4,0.38531,0.0002,27.31032]
[1778234452091,26.87,79915.49,24.4,0.38537,0.0002,27.31154]
[1778234458280,26.87,79916.75,24.4,0.38563,0.0002,27.3174]
[1778234458339,26.87,79916.75,24.4,0.38563,0.0002,27.3174]
[1778234458352,26.87,79916.75,24.4,0.38563,0.0002,27.3174]
[1778234459778,26.88,79916.23,24.4,0.38553,0.0002,27.31521]
[1778234460147,26.88,79912.0,24.4,0.38469,0.0002,27.29624]
[1778234465182,26.88,79910.44,24.4,0.38439,0.0002,27.28931]
[1778234470217,26.88,79912.2,24.4,0.38474,0.0002,27.29738]
[1778234475252,26.88,79905.35,24.4,0.38339,0.0002,27.26646]
[1778234477499,26.88,79904.77,24.4,0.38327,0.0002,27.26385]
[1778234483308,26.88,79906.89,24.4,0.38371,0.0002,27.27375]
[1778234488343,26.88,79905.38,24.4,0.38341,0.0002,27.26702]
[1778234493378,26.88,79908.65,24.4,0.38405,0.0002,27.27843]
[1778234494787,26.88,79908.65,24.4,0.38405,0.0002,27.27843]
[1778234494997,26.89,79908.52,24.4,0.38403,0.0002,27.27785]
[1778234496854,26.89,79908.96,24.4,0.38412,0.0002,27.27985]
[1778234497673,26.89,79908.96,24.4,0.38412,0.0002,27.27985]
[1778234503448,26.89,79907.13,24.4,0.38376,0.0002,27.27181]
[1778234505101,26.89,79906.54,24.4,0.38365,0.0002,27.26916]
[1778234505350,26.89,79906.54,24.4,0.38365,0.0002,27.26916]
[1778234511506,26.89,79906.06,24.4,0.38356,0.0002,27.26704]
[1778234512663,26.89,79906.06,24.4,0.38356,0.0002,27.26704]
[1778234512835,26.89,79905.77,24.4,0.3835,0.0002,27.26573]
[1778234518555,26.88,79905.94,24.4,0.38351,0.0002,27.26603]
[1778234523591,26.88,79906.5,24.4,0.3836,0.0002,27.26818]
[1778234526551,26.88,79905.74,24.4,0.38344,0.0002,27.26457]
[1778234527985,26.88,79908.9,24.4,0.38407,0.0002,27.27885]
[1778234533661,26.88,79918.94,24.4,0.38606,0.0002,27.32388]
[1778234533942,26.88,79918.94,24.4,0.38606,0.0002,27.32388]
[1778234537874,26.88,79920.31,24.4,0.38633,0.0002,27.32991]
[1778234543574,26.87,79923.58,24.4,0.38695,0.0002,27.34371]
[1778234544119,26.86,79927.01,24.4,0.38762,0.0002,27.35859]
[1778234544141,26.86,79927.01,24.4,0.38762,0.0002,27.35859]
[1778234544171,26.86,79927.01,24.4,0.38762,0.0002,27.35859]
[1778234544275,26.86,79927.01,24.4,0.38762,0.0002,27.35859]
[1778234544407,26.86,79927.01,24.4,0.38762,0.0002,27.35859]
[1778234544460,26.86,79927.01,24.4,0.38762,0.0002,27.35859]
[1778234544738,26.86,79936.63,24.4,0.38952,0.0002,27.40037]
[1778234545085,26.86,79936.63,24.4,0.38952,0.0002,27.40037]
[1778234546295,26.86,79939.66,24.4,0.39012,0.0002,27.41339]
[1778234548568,26.85,79943.45,24.4,0.39086,0.0002,27.42927]
[1778234553801,26.85,79943.56,24.4,0.39083,0.0002,27.42556]
[1778234554577,26.85,79943.56,24.4,0.39083,0.0002,27.42556]
[1778234559843,26.83,79945.05,24.4,0.39108,0.0002,27.43093]
[1778234562611,26.83,79945.05,24.4,0.39108,0.0002,27.43093]
[1778234565483,26.82,79945.08,24.4,0.39104,0.0002,27.43012]
[1778234565703,26.82,79945.08,24.4,0.39104,0.0002,27.43012]
[1778234565790,26.82,79945.08,24.4,0.39104,0.0002,27.43012]
[1778234565873,26.82,79945.08,24.4,0.39104,0.0002,27.43012]
[1778234565885,26.82,79953.28,24.4,0.39267,0.0002,27.46501]
[1778234565956,26.82,79953.28,24.4,0.39267,0.0002,27.46501]
[1778234566015,26.82,79953.28,24.4,0.39267,0.0002,27.46501]
[1778234566130,26.82,79953.28,24.4,0.39267,0.0002,27.46501]
[1778234567123,26.82,79958.91,24.4,0.3938,0.0002,27.48879]
[1778234572937,26.82,79964.16,24.4,0.39484,0.0002,27.51047]
[1778234575366,26.81,79964.45,24.4,0.39489,0.0002,27.51162]
[1778234577255,26.81,79966.79,24.4,0.39536,0.0002,27.52125]
[1778234583004,26.81,79971.89,24.4,0.39636,0.0002,27.5419]
[1778234587032,26.8,79979.52,24.4,0.39788,0.0002,27.57288]
[1778234592070,26.79,79969.46,24.4,0.3958,0.0002,27.53046]
[1778234596799,26.79,79971.89,24.4,0.39628,0.0002,27.54035]
[1778234596987,26.79,79971.93,24.4,0.39628,0.0002,27.5404]
[1778234598783,26.79,79976.23,24.4,0.39714,0.0002,27.55809]
[1778234598874,26.78,79984.89,24.4,0.39888,0.0002,27.59317]
[1778234603673,26.78,79984.06,24.4,0.3987,0.0002,27.58956]
[1778234604448,26.78,79981.89,24.4,0.39825,0.0002,27.58059]
[1778234610199,26.77,79976.29,24.4,0.3971,0.0002,27.55732]
[1778234614332,26.77,79976.72,24.4,0.39716,0.0002,27.55535]
[1778234620269,26.76,79975.89,24.4,0.39697,0.0002,27.55147]
[1778234625304,26.76,79977.42,24.4,0.39726,0.0002,27.55744]
[1778234630341,26.76,79978.97,24.4,0.39756,0.0002,27.56342]
[1778234635375,26.75,79978.63,24.4,0.39747,0.0002,27.56173]
[1778234640410,26.75,79978.28,24.4,0.39739,0.0002,27.56001]
[1778234641716,26.75,79978.28,24.4,0.39739,0.0002,27.56001]
[1778234642651,26.75,79977.72,24.4,0.39727,0.0002,27.55766]
[1778234642752,26.75,79985.76,24.4,0.39889,0.0002,27.59034]
[1778234643827,26.75,79985.76,24.4,0.39889,0.0002,27.59034]
[1778234645112,26.74,79992.58,24.4,0.40026,0.0002,27.6176]
[1778234645365,26.74,79992.58,24.4,0.40026,0.0002,27.6176]
[1778234645374,26.74,79992.58,24.4,0.40026,0.0002,27.6176]
[1778234645386,26.74,79992.58,24.4,0.40026,0.0002,27.6176]
[1778234645400,26.74,79992.58,24.4,0.40026,0.0002,27.6176]
[1778234645406,26.74,79992.58,24.4,0.40026,0.0002,27.6176]
[1778234645408,26.74,79992.58,24.4,0.40026,0.0002,27.6176]
[1778234645427,26.74,79992.58,24.4,0.40026,0.0002,27.6176]
[1778234645450,26.74,79992.58,24.4,0.40026,0.0002,27.6176]
[1778234645472,26.74,79992.58,24.4,0.40026,0.0002,27.6176]
[1778234645478,26.74,79992.58,24.4,0.40026,0.0002,27.6176]
[1778234645502,26.74,79992.58,24.4,0.40026,0.0002,27.6176]
[1778234645739,26.74,79992.58,24.4,0.40026,0.0002,27.6176]
[1778234645843,26.74,79992.58,24.4,0.40026,0.0002,27.6176]
[1778234646371,26.74,79998.15,24.4,0.40138,0.0002,27.63967]
[1778234646871,26.74,79998.15,24.4,0.40138,0.0002,27.63967]
[1778234648744,26.74,80000.23,24.4,0.40179,0.0002,27.6477]
[1778234648854,26.74,80000.23,24.4,0.40179,0.0002,27.6477]
[1778234649282,26.74,79998.14,24.4,0.40136,0.0002,27.63935]
[1778234651540,26.74,79995.19,24.4,0.40076,0.0002,27.62747]
[1778234651546,26.74,79995.19,24.4,0.40076,0.0002,27.62747]
[1778234651551,26.74,79995.19,24.4,0.40076,0.0002,27.62747]
[1778234651798,26.74,79995.19,24.4,0.40076,0.0002,27.62747]
[1778234651914,26.74,79995.19,24.4,0.40076,0.0002,27.62747]
[1778234655656,26.73,79990.86,24.4,0.39986,0.0002,27.60986]
[1778234660892,26.73,79991.94,24.4,0.40006,0.0002,27.61385]
[1778234666599,26.72,79991.13,24.4,0.39987,0.0002,27.61015]
[1778234668285,26.72,79991.31,24.4,0.39991,0.0002,27.61081]
[1778234668285,26.72,79991.31,24.4,0.39991,0.0002,27.61081]
[1778234669424,26.72,79991.85,24.4,0.40001,0.0002,27.61291]
[1778234671898,26.72,79994.86,24.4,0.40062,0.0002,27.62482]
[1778234671933,26.72,79994.86,24.4,0.40062,0.0002,27.62482]
[1778234673219,26.72,79997.01,24.4,0.40103,0.0002,27.62972]
[1778234673449,26.72,79997.01,24.4,0.40103,0.0002,27.62972]
[1778234676088,26.71,79999.05,24.4,0.40144,0.0002,27.63765]
[1778234681221,26.71,79999.45,24.4,0.40151,0.0002,27.63908]
[1778234685386,26.71,80000.27,24.4,0.40166,0.0002,27.64216]
[1778234685408,26.71,80000.27,24.4,0.40166,0.0002,27.64216]
[1778234685409,26.71,80000.27,24.4,0.40166,0.0002,27.64216]
[1778234685423,26.71,80000.27,24.4,0.40166,0.0002,27.64216]
[1778234685460,26.71,80000.27,24.4,0.40166,0.0002,27.64216]
[1778234685853,26.71,80004.62,24.4,0.40254,0.0002,27.6592]
[1778234690719,26.7,80011.38,24.4,0.4039,0.0002,27.68535]
[1778234694378,26.7,80009.6,24.4,0.40352,0.0002,27.67806]
[1778234699830,26.69,80003.84,24.4,0.40233,0.0002,27.65517]
[1778234702880,26.69,80004.06,24.4,0.40237,0.0002,27.65591]
[1778234702894,26.69,80004.06,24.4,0.40237,0.0002,27.65591]
[1778234702899,26.69,80004.06,24.4,0.40237,0.0002,27.65591]
[1778234702934,26.69,80004.06,24.4,0.40237,0.0002,27.65591]
[1778234702943,26.69,80004.06,24.4,0.40237,0.0002,27.65591]
[1778234702966,26.69,80004.06,24.4,0.40237,0.0002,27.65591]
[1778234702970,26.69,80004.38,24.4,0.40243,0.0002,27.65711]
[1778234704094,26.69,80001.49,24.4,0.40184,0.0002,27.64571]
[1778234706502,26.69,79999.13,24.4,0.40136,0.0002,27.63627]
[1778234707459,26.69,79996.23,24.4,0.40076,0.0002,27.62467]
[1778234710348,26.69,79993.5,24.4,0.4002,0.0002,27.61355]
[1778234715942,26.68,79987.29,24.4,0.39892,0.0002,27.58819]
[1778234716807,26.68,79987.29,24.4,0.39892,0.0002,27.58819]
[1778234721989,26.68,79988.1,24.4,0.39907,0.0002,27.59118]
[1778234727024,26.67,79984.42,24.4,0.39831,0.0002,27.57599]
[1778234732060,26.67,79980.37,24.4,0.39747,0.0002,27.55571]
[1778234734714,26.67,79980.28,24.4,0.39745,0.0002,27.55528]
[1778234735659,26.67,79979.03,24.4,0.39719,0.0002,27.55011]
[1778234738840,26.67,79972.61,24.4,0.39588,0.0002,27.52331]
[1778234742624,26.67,79970.38,24.4,0.39543,0.0002,27.51399]
[1778234748173,26.67,79970.01,24.4,0.39535,0.0002,27.51237]
[1778234749341,26.67,79970.01,24.4,0.39535,0.0002,27.51237]
[1778234755222,26.66,79969.98,24.4,0.39534,0.0002,27.51218]
[1778234761264,26.66,79970.09,24.4,0.39536,0.0002,27.51257]
[1778234766299,26.66,79970.08,24.4,0.39535,0.0002,27.51247]
[1778234772627,26.66,79970.75,24.4,0.39549,0.0002,27.51522]
[1778234778383,26.66,79971.04,24.4,0.39554,0.0002,27.51631]
[1778234783418,26.66,79968.19,24.4,0.39496,0.0002,27.50431]
[1778234791474,26.66,79968.3,24.4,0.39496,0.0002,27.50115]
[1778234797516,26.66,79969.25,24.4,0.39515,0.0002,27.50504]
[1778234802630,26.66,79969.93,24.4,0.39528,0.0002,27.50783]
[1778234808593,26.66,79968.42,24.4,0.39497,0.0002,27.5014]
[1778234813628,26.65,79968.43,24.4,0.39497,0.0002,27.50137]
[1778234818663,26.65,79966.98,24.4,0.39468,0.0002,27.49523]
[1778234824705,26.65,79968.34,24.4,0.39495,0.0002,27.50088]
[1778234827413,26.65,79968.72,24.4,0.39502,0.0002,27.50245]
[1778234827439,26.65,79968.72,24.4,0.39502,0.0002,27.50245]
[1778234827935,26.65,79968.72,24.4,0.39502,0.0002,27.50245]
[1778234827954,26.65,79968.72,24.4,0.39502,0.0002,27.50245]
[1778234829015,26.65,79975.02,24.4,0.3963,0.0002,27.5287]
[1778234829075,26.65,79982.03,24.4,0.39771,0.0002,27.55757]
[1778234829560,26.65,79982.03,24.4,0.39771,0.0002,27.55757]
[1778234829741,26.65,79989.08,24.4,0.39914,0.0002,27.58623]
[1778234832218,26.65,79989.97,24.4,0.39932,0.0002,27.58972]
[1778234832229,26.65,79989.97,24.4,0.39932,0.0002,27.58972]
[1778234833640,26.65,79992.09,24.4,0.39974,0.0002,27.59822]
[1778234833768,26.65,79999.11,24.4,0.40117,0.0002,27.62627]
[1778234838803,26.65,80003.0,24.4,0.40195,0.0002,27.64161]
[1778234843838,26.65,80002.95,24.4,0.40194,0.0002,27.64132]
[1778234848873,26.64,80001.24,24.4,0.40158,0.0002,27.6344]
[1778234854614,26.64,80001.43,24.4,0.4016,0.0002,27.63151]
[1778234858625,26.64,80001.9,24.4,0.40168,0.0002,27.63318]
[1778234858707,26.64,80001.9,24.4,0.40168,0.0002,27.63318]
[1778234858801,26.64,80001.9,24.4,0.40168,0.0002,27.63318]
[1778234858831,26.64,80001.9,24.4,0.40168,0.0002,27.63318]
[1778234858888,26.64,80001.9,24.4,0.40168,0.0002,27.63318]
[1778234859710,26.64,80000.64,24.4,0.40142,0.0002,27.62806]
[1778234859784,26.64,80000.64,24.4,0.40142,0.0002,27.62806]
[1778234860703,26.63,79995.48,24.4,0.40034,0.0002,27.60688]
[1778234860793,26.63,79995.48,24.4,0.40034,0.0002,27.60688]
[1778234860877,26.63,79995.48,24.4,0.40034,0.0002,27.60688]
[1778234860996,26.63,79995.48,24.4,0.40034,0.0002,27.60688]
[1778234861219,26.63,79981.21,24.4,0.39744,0.0002,27.5489]
[1778234861243,26.63,79981.21,24.4,0.39744,0.0002,27.5489]
[1778234861282,26.63,79981.21,24.4,0.39744,0.0002,27.5489]
[1778234861295,26.63,79981.21,24.4,0.39744,0.0002,27.5489]
[1778234861539,26.63,79981.21,24.4,0.39744,0.0002,27.5489]
[1778234862067,26.63,79981.21,24.4,0.39744,0.0002,27.5489]
[1778234862179,26.63,79981.21,24.4,0.39744,0.0002,27.5489]
[1778234862234,26.63,79962.69,24.4,0.39369,0.0002,27.47156]
[1778234862545,26.63,79962.69,24.4,0.39369,0.0002,27.47156]
[1778234862636,26.63,79962.69,24.4,0.39369,0.0002,27.47156]
[1778234862972,26.63,79954.34,24.4,0.392,0.0002,27.43593]
[1778234863947,26.63,79954.34,24.4,0.392,0.0002,27.43593]
[1778234863954,26.63,79954.34,24.4,0.392,0.0002,27.43593]
[1778234864071,26.63,79952.9,24.4,0.39171,0.0002,27.42977]
[1778234864781,26.63,79952.9,24.4,0.39171,0.0002,27.42977]
[1778234867280,26.63,79944.27,24.4,0.38997,0.0002,27.39226]
[1778234873043,26.63,79937.02,24.4,0.38849,0.0002,27.36009]
[1778234876350,26.62,79936.54,24.4,0.38839,0.0002,27.35785]
[1778234881938,26.62,79937.05,24.4,0.38847,0.0002,27.35976]
[1778234885676,26.62,79938.76,24.4,0.38881,0.0002,27.36723]
[1778234892150,26.62,79937.07,24.4,0.38847,0.0002,27.35975]
[1778234892269,26.62,79937.2,24.4,0.3885,0.0002,27.36033]
[1778234892504,26.62,79937.2,24.4,0.3885,0.0002,27.36033]
[1778234892545,26.62,79937.2,24.4,0.3885,0.0002,27.36033]
[1778234893184,26.62,79929.51,24.4,0.38694,0.0002,27.32608]
[1778234898219,26.62,79928.25,24.4,0.38668,0.0002,27.32033]
[1778234904262,26.61,79933.76,24.4,0.38779,0.0002,27.34472]
[1778234904277,26.61,79933.76,24.4,0.38779,0.0002,27.34472]
[1778234904986,26.61,79933.76,24.4,0.38779,0.0002,27.34472]
[1778234904990,26.61,79933.76,24.4,0.38779,0.0002,27.34472]
[1778234905269,26.61,79925.03,24.4,0.38602,0.0002,27.30561]
[1778234906276,26.61,79916.42,24.4,0.38429,0.0002,27.26654]
[1778234906287,26.61,79916.42,24.4,0.38429,0.0002,27.26654]
[1778234906324,26.61,79916.42,24.4,0.38429,0.0002,27.26654]
[1778234907575,26.61,79916.42,24.4,0.38429,0.0002,27.26654]
[1778234907625,26.61,79916.42,24.4,0.38429,0.0002,27.26654]
[1778234907642,26.61,79916.42,24.4,0.38429,0.0002,27.26654]
[1778234907794,26.61,79916.42,24.4,0.38429,0.0002,27.26654]
[1778234910108,26.61,79911.32,24.4,0.38327,0.0002,27.24319]
[1778234911148,26.61,79910.1,24.4,0.38301,0.0002,27.23744]
[1778234911224,26.61,79910.1,24.4,0.38301,0.0002,27.23744]
[1778234911186,26.61,79909.96,24.4,0.38297,0.0002,27.23317]
[1778234911421,26.61,79909.96,24.4,0.38297,0.0002,27.23317]
[1778234911776,26.61,79909.96,24.4,0.38297,0.0002,27.23317]
[1778234912091,26.61,79909.96,24.4,0.38297,0.0002,27.23317]
[1778234912261,26.61,79909.96,24.4,0.38297,0.0002,27.23317]
[1778234912647,26.61,79909.13,24.4,0.3828,0.0002,27.22922]
[1778234913087,26.61,79909.13,24.4,0.3828,0.0002,27.22922]
[1778234913216,26.61,79909.13,24.4,0.3828,0.0002,27.22922]
[1778234913716,26.61,79904.57,24.4,0.38187,0.0002,27.20798]
[1778234914122,26.61,79904.57,24.4,0.38187,0.0002,27.20798]
[1778234915216,26.61,79897.67,24.4,0.38048,0.0002,27.17564]
[1778234915224,26.61,79897.67,24.4,0.38048,0.0002,27.17564]
[1778234916126,26.61,79894.52,24.4,0.37985,0.0002,27.16073]
[1778234916153,26.61,79894.52,24.4,0.37985,0.0002,27.16073]
[1778234916504,26.61,79891.9,24.4,0.37932,0.0002,27.14826]
[1778234916532,26.61,79891.9,24.4,0.37932,0.0002,27.14826]
[1778234916650,26.61,79891.9,24.4,0.37932,0.0002,27.14826]
[1778234917705,26.61,79889.84,24.4,0.3789,0.0002,27.1384]
[1778234920056,26.61,79879.8,24.4,0.37689,0.0002,27.09031]
[1778234922095,26.6,79877.85,24.4,0.37649,0.0002,27.08079]
[1778234927426,26.6,79880.53,24.4,0.37702,0.0002,27.09349]
[1778234932461,26.6,79879.95,24.4,0.37689,0.0002,27.09047]
[1778234937496,26.6,79879.01,24.4,0.3767,0.0002,27.08573]
[1778234939498,26.6,79879.01,24.4,0.3767,0.0002,27.08573]
[1778234939508,26.6,79879.01,24.4,0.3767,0.0002,27.08573]
[1778234940313,26.6,79879.01,24.4,0.3767,0.0002,27.08573]
[1778234940552,26.6,79878.95,24.4,0.37668,0.0002,27.08537]
[1778234940585,26.6,79878.95,24.4,0.37668,0.0002,27.08537]
[1778234940601,26.6,79878.95,24.4,0.37668,0.0002,27.08537]
[1778234940703,26.6,79878.95,24.4,0.37668,0.0002,27.08537]
[1778234940777,26.6,79878.95,24.4,0.37668,0.0002,27.08537]
[1778234941498,26.6,79872.98,24.4,0.37548,0.0002,27.05638]
[1778234944543,26.6,79862.59,24.4,0.37341,0.0002,27.00547]
[1778234944547,26.6,79862.59,24.4,0.37341,0.0002,27.00547]
[1778234946182,26.6,79856.4,24.4,0.37217,0.0002,26.97482]
[1778234949264,26.6,79852.67,24.4,0.37143,0.0002,26.95632]
[1778234949477,26.6,79853.45,24.4,0.37159,0.0002,26.96031]
[1778234950954,26.6,79850.37,24.4,0.37098,0.0002,26.9449]
[1778234952362,26.6,79844.81,24.4,0.36988,0.0002,26.91701]
[1778234952408,26.6,79844.81,24.4,0.36988,0.0002,26.91701]
[1778234957751,26.6,79840.46,24.4,0.36903,0.0002,26.89543]
[1778234958643,26.6,79840.86,24.4,0.36911,0.0002,26.89753]
[1778234958724,26.6,79832.07,24.4,0.36737,0.0002,26.85273]
[1778234961808,26.61,79824.89,24.4,0.36595,0.0002,26.8158]
[1778234961929,26.61,79824.89,24.4,0.36595,0.0002,26.8158]
[1778234961989,26.61,79824.89,24.4,0.36595,0.0002,26.8158]
[1778234962137,26.61,79824.89,24.4,0.36595,0.0002,26.8158]
[1778234962234,26.61,79824.95,24.4,0.36597,0.0002,26.81635]
[1778234962574,26.61,79824.95,24.4,0.36597,0.0002,26.81635]
[1778234962642,26.61,79824.95,24.4,0.36597,0.0002,26.81635]
[1778234962682,26.61,79824.95,24.4,0.36597,0.0002,26.81635]
[1778234962727,26.61,79824.95,24.4,0.36597,0.0002,26.81635]
[1778234962961,26.61,79824.95,24.4,0.36597,0.0002,26.81635]
[1778234963066,26.61,79824.95,24.4,0.36597,0.0002,26.81635]
[1778234963149,26.61,79814.52,24.4,0.3639,0.0002,26.76191]
[1778234963696,26.61,79814.52,24.4,0.3639,0.0002,26.76191]
[1778234963736,26.61,79814.52,24.4,0.3639,0.0002,26.76191]
[1778234963883,26.61,79803.04,24.4,0.36162,0.0002,26.70101]
[1778234965458,26.6,79799.45,24.4,0.3609,0.0002,26.68166]
[1778234965621,26.6,79799.45,24.4,0.3609,0.0002,26.68166]
[1778234965917,26.6,79798.35,24.4,0.36068,0.0002,26.6756]
[1778234969003,26.6,79798.65,24.4,0.36073,0.0002,26.67717]
[1778234969610,26.6,79797.88,24.4,0.36058,0.0002,26.67303]
[1778234971372,26.6,79787.89,24.4,0.35861,0.0002,26.61921]
[1778234971680,26.6,79787.89,24.4,0.35861,0.0002,26.61921]
[1778234971731,26.6,79787.89,24.4,0.35861,0.0002,26.61921]
[1778234971825,26.6,79787.89,24.4,0.35861,0.0002,26.61921]
[1778234972118,26.6,79787.89,24.4,0.35861,0.0002,26.61921]
[1778234972170,26.6,79783.17,24.4,0.35767,0.0002,26.58997]
[1778234973683,26.6,79778.05,24.4,0.35665,0.0002,26.56185]
[1778234973780,26.6,79778.05,24.4,0.35665,0.0002,26.56185]
[1778234973784,26.6,79774.19,24.4,0.35589,0.0002,26.54054]
[1778234974446,26.6,79774.19,24.4,0.35589,0.0002,26.54054]
[1778234975532,26.6,79779.25,24.4,0.35688,0.0002,26.56827]
[1778234976201,26.6,79779.25,24.4,0.35688,0.0002,26.56827]
[1778234978805,26.6,79779.29,24.4,0.35688,0.0002,26.56832]
[1778234979675,26.6,79779.26,24.4,0.35688,0.0002,26.56808]
[1778234981731,26.6,79787.7,24.4,0.35853,0.0002,26.61384]
[1778234983557,26.6,79789.34,24.4,0.35884,0.0002,26.62251]
[1778234983688,26.6,79789.34,24.4,0.35884,0.0002,26.62251]
[1778234988860,26.59,79781.75,24.4,0.35733,0.0002,26.58071]
[1778234989893,26.59,79781.75,24.4,0.35733,0.0002,26.58071]
[1778234995910,26.59,79786.81,24.4,0.3583,0.0002,26.60764]
[1778235000567,26.59,79786.93,24.4,0.35831,0.0002,26.608]
[1778235000596,26.59,79786.93,24.4,0.35831,0.0002,26.608]
[1778235000624,26.59,79786.93,24.4,0.35831,0.0002,26.608]
[1778235000721,26.59,79786.93,24.4,0.35831,0.0002,26.608]
[1778235000727,26.59,79786.93,24.4,0.35831,0.0002,26.608]
[1778235000845,26.59,79786.93,24.4,0.35831,0.0002,26.608]
[1778235000912,26.59,79786.93,24.4,0.35831,0.0002,26.608]
[1778235000985,26.59,79786.93,24.4,0.35831,0.0002,26.608]
[1778235001020,26.59,79786.93,24.4,0.35831,0.0002,26.608]
[1778235001319,26.59,79786.93,24.4,0.35831,0.0002,26.608]
[1778235001337,26.58,79808.55,24.4,0.36258,0.0002,26.72376]
[1778235001479,26.58,79808.55,24.4,0.36258,0.0002,26.72376]
[1778235001625,26.58,79808.55,24.4,0.36258,0.0002,26.72376]
[1778235001729,26.58,79808.55,24.4,0.36258,0.0002,26.72376]
[1778235001880,26.58,79808.55,24.4,0.36258,0.0002,26.72376]
[1778235002243,26.58,79808.55,24.4,0.36258,0.0002,26.72376]
[1778235002300,26.59,79823.76,24.4,0.3656,0.0002,26.80374]
[1778235002471,26.59,79823.76,24.4,0.3656,0.0002,26.80374]
[1778235002743,26.59,79823.76,24.4,0.3656,0.0002,26.80374]
[1778235003500,26.59,79824.94,24.4,0.36584,0.0002,26.81]
[1778235004316,26.59,79824.94,24.4,0.36584,0.0002,26.81]
[1778235007121,26.59,79821.28,24.4,0.36513,0.0002,26.79141]
[1778235008652,26.59,79819.78,24.4,0.36485,0.0002,26.7839]
[1778235009605,26.59,79820.53,24.4,0.365,0.0002,26.78781]
[1778235010157,26.59,79820.53,24.4,0.365,0.0002,26.78781]
[1778235012610,26.6,79827.27,24.4,0.36636,0.0002,26.82337]
[1778235017624,26.6,79827.53,24.4,0.36643,0.0002,26.82531]
[1778235017885,26.6,79827.53,24.4,0.36643,0.0002,26.82531]
[1778235023327,26.61,79827.64,24.4,0.36648,0.0002,26.82647]
[1778235024652,26.61,79827.53,24.4,0.36647,0.0002,26.82614]
[1778235030161,26.61,79827.2,24.4,0.36643,0.0002,26.82514]
[1778235030940,26.61,79827.2,24.4,0.36643,0.0002,26.82514]
[1778235032175,26.62,79813.04,24.4,0.36362,0.0002,26.74804]
[1778235037210,26.62,79811.5,24.4,0.36335,0.0002,26.74084]
[1778235039230,26.62,79811.53,24.4,0.36336,0.0002,26.74118]
[1778235039321,26.62,79811.53,24.4,0.36336,0.0002,26.74118]
[1778235039409,26.62,79811.53,24.4,0.36336,0.0002,26.74118]
[1778235039355,26.63,79811.53,24.4,0.36337,0.0002,26.74136]
[1778235042447,26.63,79805.51,24.4,0.36218,0.0002,26.70956]
[1778235042588,26.63,79805.51,24.4,0.36218,0.0002,26.70956]
[1778235047126,26.63,79801.25,24.4,0.36134,0.0002,26.68697]
[1778235051174,26.63,79804.54,24.4,0.36199,0.0002,26.70449]
[1778235052886,26.63,79803.85,24.4,0.36185,0.0002,26.70085]
[1778235058358,26.63,79804.08,24.4,0.36192,0.0002,26.70268]
[1778235061588,26.63,79801.62,24.4,0.36145,0.0002,26.68995]
[1778235065484,26.63,79797.42,24.4,0.36062,0.0002,26.66754]
[1778235067177,26.63,79796.81,24.4,0.3605,0.0002,26.66429]
[1778235070537,26.63,79797.3,24.4,0.3606,0.0002,26.66698]
[1778235071005,26.63,79797.3,24.4,0.3606,0.0002,26.66698]
[1778235071026,26.63,79797.3,24.4,0.3606,0.0002,26.66698]
[1778235071350,26.63,79797.3,24.4,0.3606,0.0002,26.66698]
[1778235072259,26.63,79793.44,24.4,0.35984,0.0002,26.6463]
[1778235073110,26.63,79791.42,24.4,0.35944,0.0002,26.63546]
[1778235078498,26.64,79790.19,24.4,0.35921,0.0002,26.62912]
[1778235082265,26.64,79791.08,24.4,0.35939,0.0002,26.63397]
[1778235082291,26.64,79791.08,24.4,0.35939,0.0002,26.63397]
[1778235082770,26.64,79791.23,24.4,0.35943,0.0002,26.63493]
[1778235083445,26.64,79791.23,24.4,0.35943,0.0002,26.63493]
[1778235083485,26.64,79789.17,24.4,0.35902,0.0002,26.62388]
[1778235084454,26.64,79789.17,24.4,0.35902,0.0002,26.62388]
[1778235084503,26.64,79787.84,24.4,0.35876,0.0002,26.61669]
[1778235084628,26.64,79787.84,24.4,0.35876,0.0002,26.61669]
[1778235085971,26.64,79786.53,24.4,0.3585,0.0002,26.60962]
[1778235091590,26.64,79781.84,24.4,0.35757,0.0002,26.58082]
[1778235096626,26.64,79778.12,24.4,0.35685,0.0002,26.56077]
[1778235102062,26.64,79777.09,24.4,0.35666,0.0002,26.55532]
[1778235102959,26.64,79777.4,24.4,0.35673,0.0002,26.55722]
[1778235108710,26.65,79779.35,24.4,0.35712,0.0002,26.56823]
[1778235113668,26.65,79781.86,24.4,0.35762,0.0002,26.58213]
[1778235113709,26.65,79781.86,24.4,0.35762,0.0002,26.58213]
[1778235113720,26.65,79781.86,24.4,0.35762,0.0002,26.58213]
[1778235113859,26.65,79781.86,24.4,0.35762,0.0002,26.58213]
[1778235114216,26.65,79781.86,24.4,0.35762,0.0002,26.58213]
[1778235114866,26.65,79782.96,24.4,0.35785,0.0002,26.58825]
[1778235115089,26.65,79782.96,24.4,0.35785,0.0002,26.58825]
[1778235116164,26.65,79785.6,24.4,0.35837,0.0002,26.60266]
[1778235118250,26.65,79788.33,24.4,0.35891,0.0002,26.6175]
[1778235123817,26.65,79788.42,24.4,0.35894,0.0002,26.61843]
[1778235124597,26.65,79788.42,24.4,0.35894,0.0002,26.61843]
[1778235126126,26.65,79789.55,24.4,0.35917,0.0002,26.62458]
[1778235126248,26.65,79789.55,24.4,0.35917,0.0002,26.62458]
[1778235128026,26.66,79789.12,24.4,0.35909,0.0002,26.62237]
[1778235128109,26.66,79789.12,24.4,0.35909,0.0002,26.62237]
[1778235129157,26.66,79789.12,24.4,0.35909,0.0002,26.62248]
[1778235134894,26.66,79795.26,24.4,0.36031,0.0002,26.65573]
[1778235135743,26.66,79795.26,24.4,0.36031,0.0002,26.65573]
[1778235136539,26.66,79795.26,24.4,0.36031,0.0002,26.65573]
[1778235141943,26.66,79795.86,24.4,0.36044,0.0002,26.65917]
[1778235142641,26.66,79795.86,24.4,0.36044,0.0002,26.65917]
[1778235148661,26.66,79795.22,24.4,0.36032,0.0002,26.65594]
[1778235153646,26.66,79798.64,24.4,0.36099,0.0002,26.67079]
[1778235155322,26.66,79799.78,24.4,0.36121,0.0002,26.67685]
[1778235161081,26.66,79801.93,24.4,0.36164,0.0002,26.68838]
[1778235162229,26.66,79801.93,24.4,0.36164,0.0002,26.68838]
[1778235168132,26.66,79800.65,24.4,0.36138,0.0002,26.68148]
[1778235174173,26.66,79801.01,24.4,0.36145,0.0002,26.68331]
[1778235179208,26.66,79801.54,24.4,0.36155,0.0002,26.68606]
[1778235184243,26.66,79802.33,24.4,0.3617,0.0002,26.69019]
[1778235184576,26.66,79802.33,24.4,0.3617,0.0002,26.69019]
[1778235188245,26.66,79801.81,24.4,0.3616,0.0002,26.68751]
[1778235188900,26.66,79801.77,24.4,0.3616,0.0002,26.68733]
[1778235189300,26.66,79801.77,24.4,0.3616,0.0002,26.68733]
[1778235191977,26.66,79809.32,24.4,0.36309,0.0002,26.72731]
[1778235194808,26.66,79809.33,24.4,0.36309,0.0002,26.72736]
[1778235194858,26.66,79809.33,24.4,0.36309,0.0002,26.72736]
[1778235194859,26.66,79809.33,24.4,0.36309,0.0002,26.72736]
[1778235194965,26.66,79809.33,24.4,0.36309,0.0002,26.72736]
[1778235197366,26.66,79814.53,24.4,0.36412,0.0002,26.75462]
[1778235198379,26.66,79814.53,24.4,0.36412,0.0002,26.75459]
[1778235198395,26.66,79813.95,24.4,0.36401,0.0002,26.75164]
[1778235199029,26.66,79813.95,24.4,0.36401,0.0002,26.75164]
[1778235199351,26.66,79812.89,24.4,0.3638,0.0002,26.74626]
[1778235200366,26.66,79812.89,24.4,0.3638,0.0002,26.74626]
[1778235206403,26.67,79813.31,24.4,0.36391,0.0002,26.74911]
[1778235211438,26.67,79813.35,24.4,0.36392,0.0002,26.74618]
[1778235216473,26.68,79813.22,24.4,0.36392,0.0002,26.74596]
[1778235221508,26.68,79812.97,24.4,0.36389,0.0002,26.7451]
[1778235226543,26.68,79813.15,24.4,0.36394,0.0002,26.74648]
[1778235230202,26.68,79812.81,24.4,0.36388,0.0002,26.74495]
[1778235235607,26.69,79812.89,24.4,0.36392,0.0002,26.74584]
[1778235242655,26.69,79811.61,24.4,0.36369,0.0002,26.7397]
[1778235248446,26.69,79811.53,24.4,0.36368,0.0002,26.73959]
[1778235254744,26.7,79811.49,24.4,0.36371,0.0002,26.74015]
[1778235258446,26.7,79811.76,24.4,0.36377,0.0002,26.74176]
[1778235258448,26.7,79811.69,24.4,0.36376,0.0002,26.7416]
[1778235263807,26.71,79812.51,24.4,0.36395,0.0002,26.7466]
[1778235268842,26.71,79812.36,24.4,0.36395,0.0002,26.74653]
[1778235273970,26.72,79812.36,24.4,0.36396,0.0002,26.74348]
[1778235274071,26.72,79812.36,24.4,0.36397,0.0002,26.74376]
[1778235282940,26.73,79814.37,24.4,0.3644,0.0002,26.75504]
[1778235287976,26.73,79813.91,24.4,0.36433,0.0002,26.75311]
[1778235293012,26.73,79813.82,24.4,0.36433,0.0002,26.7531]
[1778235294547,26.73,79813.82,24.4,0.36433,0.0002,26.7531]
[1778235294756,26.74,79813.78,24.4,0.36433,0.0002,26.75307]
[1778235296324,26.74,79808.7,24.4,0.36332,0.0002,26.72653]
[1778235297417,26.74,79805.21,24.4,0.36264,0.0002,26.7084]
[1778235297756,26.74,79804.69,24.4,0.36254,0.0002,26.70563]
[1778235303101,26.74,79806.18,24.4,0.36286,0.0002,26.71422]
[1778235305721,26.74,79806.22,24.4,0.36288,0.0002,26.71468]
[1778235307783,26.75,79806.18,24.4,0.36288,0.0002,26.71457]
[1778235309660,26.75,79806.18,24.4,0.36288,0.0002,26.71457]
[1778235309737,26.75,79806.15,24.4,0.36288,0.0002,26.71452]
[1778235311157,26.75,79816.34,24.4,0.36489,0.0002,26.7679]
[1778235311834,26.75,79816.34,24.4,0.36489,0.0002,26.7679]
[1778235312428,26.75,79816.34,24.4,0.36489,0.0002,26.7679]
[1778235312453,26.75,79816.34,24.4,0.36489,0.0002,26.7679]
[1778235312617,26.75,79816.34,24.4,0.36489,0.0002,26.7679]
[1778235312620,26.75,79816.34,24.4,0.36489,0.0002,26.7679]
[1778235312661,26.75,79816.65,24.4,0.36496,0.0002,26.76956]
[1778235313494,26.75,79816.65,24.4,0.36496,0.0002,26.76956]
[1778235320220,26.75,79825.48,24.4,0.36673,0.0002,26.81588]
[1778235321088,26.75,79825.48,24.4,0.36673,0.0002,26.81588]
[1778235324140,26.76,79832.4,24.4,0.36811,0.0002,26.85144]
[1778235324627,26.76,79832.4,24.4,0.36811,0.0002,26.85144]
[1778235325255,26.76,79839.99,24.4,0.36962,0.0002,26.88995]
[1778235327750,26.76,79844.79,24.4,0.37057,0.0002,26.91409]
[1778235327957,26.76,79844.79,24.4,0.37057,0.0002,26.91409]
[1778235328517,26.76,79844.79,24.4,0.37057,0.0002,26.91409]
[1778235334318,26.76,79839.94,24.4,0.3696,0.0002,26.88638]
[1778235339353,26.76,79840.57,24.4,0.36973,0.0002,26.88969]
[1778235342375,26.76,79840.36,24.4,0.36969,0.0002,26.88868]
[1778235346510,26.76,79831.91,24.4,0.36803,0.0002,26.8461]
[1778235350064,26.76,79836.25,24.4,0.36889,0.0002,26.86827]
[1778235355076,26.77,79835.99,24.4,0.36885,0.0002,26.86711]
[1778235357618,26.77,79835.99,24.4,0.36885,0.0002,26.86714]
[1778235361508,26.77,79828.41,24.4,0.36736,0.0002,26.82883]
[1778235366543,26.77,79827.37,24.4,0.36716,0.0002,26.82376]
[1778235366935,26.77,79827.37,24.4,0.36716,0.0002,26.82376]
[1778235367058,26.77,79827.37,24.4,0.36716,0.0002,26.82376]
[1778235367550,26.77,79820.5,24.4,0.36581,0.0002,26.78851]
[1778235368271,26.77,79820.5,24.4,0.36581,0.0002,26.78851]
[1778235368329,26.77,79820.5,24.4,0.36581,0.0002,26.78851]
[1778235373342,26.77,79812.08,24.4,0.36413,0.0002,26.74456]
[1778235375632,26.77,79812.08,24.4,0.36413,0.0002,26.74448]
[1778235375637,26.77,79812.08,24.4,0.36413,0.0002,26.74448]
[1778235377994,26.76,79809.33,24.4,0.36358,0.0002,26.72981]
[1778235386243,26.76,79810.47,24.4,0.36379,0.0002,26.73545]
[1778235387314,26.76,79810.47,24.4,0.36378,0.0002,26.7352]
[1778235388028,26.76,79810.47,24.4,0.36378,0.0002,26.73514]
[1778235392160,26.76,79809.62,24.4,0.3636,0.0002,26.73053]
[1778235394244,26.76,79810.1,24.4,0.36367,0.0002,26.72928]
[1778235395096,26.76,79809.82,24.4,0.36362,0.0002,26.72777]
[1778235405818,26.75,79810.47,24.4,0.36372,0.0002,26.73069]
[1778235410852,26.75,79809.6,24.4,0.36355,0.0002,26.72594]
[1778235413081,26.75,79809.46,24.4,0.36352,0.0002,26.72514]
[1778235420401,26.75,79811.65,24.4,0.36394,0.0002,26.73637]
[1778235421343,26.75,79811.69,24.4,0.36394,0.0002,26.7365]
[1778235423973,26.75,79811.71,24.4,0.36396,0.0002,26.73682]
[1778235427962,26.75,79810.44,24.4,0.36371,0.0002,26.7302]
[1778235427986,26.75,79810.44,24.4,0.36371,0.0002,26.7302]
[1778235428072,26.75,79810.44,24.4,0.36371,0.0002,26.7302]
[1778235429985,26.75,79822.31,24.4,0.36605,0.0002,26.79185]
[1778235434920,26.75,79821.88,24.4,0.36598,0.0002,26.78999]
[1778235438301,26.75,79821.78,24.4,0.36597,0.0002,26.78972]
[1778235444083,26.76,79821.23,24.4,0.36588,0.0002,26.78741]
[1778235446097,26.76,79811.06,24.4,0.36388,0.0002,26.73481]
[1778235447343,26.76,79811.06,24.4,0.36388,0.0002,26.73481]
[1778235448808,26.76,79810.33,24.4,0.36375,0.0002,26.73121]
[1778235448811,26.76,79810.33,24.4,0.36375,0.0002,26.73121]
[1778235452271,26.76,79807.89,24.4,0.36325,0.0002,26.71478]
[1778235452479,26.76,79807.89,24.4,0.36325,0.0002,26.71478]
[1778235456751,26.76,79806.8,24.4,0.36303,0.0002,26.70901]
[1778235462209,26.76,79806.4,24.4,0.36295,0.0002,26.70683]
[1778235464606,26.76,79806.37,24.4,0.36294,0.0002,26.70668]
[1778235465230,26.76,79822.32,24.4,0.36609,0.0002,26.78961]
[1778235469058,26.76,79823.78,24.4,0.36637,0.0002,26.79701]
[1778235469258,26.76,79823.34,24.4,0.36629,0.0002,26.7948]
[1778235474294,26.76,79824.55,24.4,0.36655,0.0002,26.8015]
[1778235480336,26.77,79823.6,24.4,0.36638,0.0002,26.7972]
[1778235485371,26.77,79825.07,24.4,0.36669,0.0002,26.80523]
[1778235487913,26.77,79824.59,24.4,0.36661,0.0002,26.80296]
[1778235496448,26.78,79832.13,24.4,0.36813,0.0002,26.84227]
[1778235499100,26.78,79832.62,24.4,0.36823,0.0002,26.84488]
[1778235506519,26.79,79835.27,24.4,0.36877,0.0002,26.85869]
[1778235511554,26.79,79835.72,24.4,0.36885,0.0002,26.85754]
[1778235516589,26.79,79839.25,24.4,0.36956,0.0002,26.87547]
[1778235522631,26.79,79839.51,24.4,0.36961,0.0002,26.87685]
[1778235527666,26.79,79838.46,24.4,0.36941,0.0002,26.87162]
[1778235532702,26.79,79838.78,24.4,0.36947,0.0002,26.87329]
[1778235537774,26.79,79839.39,24.4,0.36959,0.0002,26.8764]
[1778235538781,26.79,79846.89,24.4,0.37108,0.0002,26.91392]
[1778235543816,26.79,79848.29,24.4,0.37135,0.0002,26.92077]
[1778235548852,26.79,79848.53,24.4,0.3714,0.0002,26.92186]
[1778235553945,26.79,79848.67,24.4,0.37142,0.0002,26.92247]
[1778235558250,26.79,79849.79,24.4,0.37164,0.0002,26.92794]
[1778235567706,26.78,79849.92,24.4,0.37166,0.0002,26.92843]
[1778235567954,26.78,79849.92,24.4,0.37166,0.0002,26.92843]
[1778235568992,26.78,79860.18,24.4,0.37369,0.0002,26.97891]
[1778235570669,26.78,79860.18,24.4,0.37369,0.0002,26.97891]
[1778235576634,26.78,79862.02,24.4,0.37403,0.0002,26.98408]
[1778235580698,26.78,79862.43,24.4,0.3741,0.0002,26.98594]
[1778235586112,26.78,79867.68,24.4,0.37513,0.0002,27.01107]
[1778235591147,26.78,79865.63,24.4,0.37471,0.0002,27.00087]
[1778235595866,26.77,79865.09,24.4,0.3746,0.0002,26.99813]
[1778235597189,26.77,79856.52,24.4,0.37289,0.0002,26.9561]
[1778235602224,26.77,79852.78,24.4,0.37215,0.0002,26.93764]
[1778235608266,26.77,79852.47,24.4,0.37209,0.0002,26.9361]
[1778235609793,26.77,79852.47,24.4,0.37209,0.0002,26.9361]
[1778235609958,26.77,79852.47,24.4,0.37209,0.0002,26.9361]
[1778235611917,26.77,79844.62,24.4,0.37053,0.0002,26.89707]
[1778235614066,26.77,79842.48,24.4,0.37011,0.0002,26.88638]
[1778235614308,26.77,79839.02,24.4,0.36942,0.0002,26.86902]
[1778235615810,26.77,79839.02,24.4,0.36942,0.0002,26.86902]
[1778235615912,26.77,79837.01,24.4,0.36903,0.0002,26.85891]
[1778235621357,26.78,79834.78,24.4,0.3686,0.0002,26.84786]
[1778235622308,26.78,79834.78,24.4,0.3686,0.0002,26.84786]
[1778235622409,26.78,79835.11,24.4,0.36866,0.0002,26.84961]
[1778235626311,26.78,79835.08,24.4,0.36866,0.0002,26.84949]
[1778235626392,26.78,79835.11,24.4,0.36867,0.0002,26.84969]
[1778235631808,26.78,79835.9,24.4,0.36883,0.0002,26.85384]
[1778235631869,26.78,79835.9,24.4,0.36882,0.0002,26.85033]
[1778235634308,26.78,79833.9,24.4,0.36842,0.0002,26.84024]
[1778235634448,26.78,79833.78,24.4,0.3684,0.0002,26.8397]
[1778235639484,26.78,79833.25,24.4,0.36831,0.0002,26.83732]
[1778235645511,26.78,79833.25,24.4,0.36831,0.0002,26.83732]
[1778235645518,26.78,79833.25,24.4,0.36831,0.0002,26.83732]
[1778235645537,26.78,79833.25,24.4,0.36831,0.0002,26.83732]
[1778235645582,26.78,79833.25,24.4,0.36831,0.0002,26.83732]
[1778235645622,26.78,79833.25,24.4,0.36831,0.0002,26.83732]
[1778235645806,26.78,79833.25,24.4,0.36831,0.0002,26.83732]
[1778235645845,26.79,79832.56,24.4,0.36819,0.0002,26.8342]
[1778235647540,26.78,79821.22,24.4,0.36594,0.0002,26.77604]
[1778235649384,26.78,79820.64,24.4,0.36582,0.0002,26.77298]
[1778235650503,26.78,79820.74,24.4,0.36584,0.0002,26.77343]
[1778235651338,26.78,79822.51,24.4,0.36619,0.0002,26.78247]
[1778235652315,26.78,79824.21,24.4,0.36652,0.0002,26.79113]
[1778235655314,26.78,79824.38,24.4,0.36655,0.0002,26.7919]
[1778235656728,26.78,79824.35,24.4,0.36654,0.0002,26.79174]
[1778235662906,26.78,79822.78,24.4,0.36622,0.0002,26.78326]
[1778235668688,26.77,79822.65,24.4,0.36617,0.0002,26.78208]
[1778235674730,26.77,79822.71,24.4,0.36616,0.0002,26.78196]
[1778235675308,26.77,79822.71,24.4,0.36616,0.0002,26.78196]
[1778235676711,26.77,79822.71,24.4,0.36616,0.0002,26.78196]
[1778235680823,26.77,79822.7,24.4,0.36615,0.0002,26.78167]
[1778235686814,26.77,79822.48,24.4,0.3661,0.0002,26.7803]
[1778235688466,26.77,79822.45,24.4,0.36609,0.0002,26.78011]
[1778235694087,26.76,79822.33,24.4,0.36603,0.0002,26.77547]
[1778235700094,26.76,79819.71,24.4,0.3655,0.0002,26.76143]
[1778235702788,26.76,79819.78,24.4,0.3655,0.0002,26.76153]
[1778235703557,26.76,79820.48,24.4,0.36563,0.0002,26.76506]
[1778235704284,26.75,79820.54,24.4,0.36564,0.0002,26.76528]
[1778235705713,26.75,79820.08,24.4,0.36555,0.0002,26.76281]
[1778235706807,26.75,79820.2,24.4,0.36557,0.0002,26.76334]
[1778235707497,26.75,79820.11,24.4,0.36555,0.0002,26.76278]
[1778235707526,26.75,79820.11,24.4,0.36555,0.0002,26.76278]
[1778235710309,26.75,79820.11,24.4,0.36554,0.0002,26.76269]
[1778235710526,26.75,79820.11,24.4,0.36554,0.0002,26.76269]
[1778235716023,26.75,79820.36,24.4,0.36556,0.0002,26.76326]
[1778235716125,26.75,79820.36,24.4,0.36556,0.0002,26.76326]
[1778235723075,26.74,79820.65,24.4,0.36559,0.0002,26.7641]
[1778235724937,26.74,79820.04,24.4,0.36547,0.0002,26.76085]
[1778235729993,26.74,79817.54,24.4,0.36496,0.0002,26.74749]
[1778235733525,26.74,79817.57,24.4,0.36496,0.0002,26.74756]
[1778235739499,26.73,79819.1,24.4,0.36521,0.0002,26.75433]
[1778235739574,26.73,79819.1,24.4,0.36521,0.0002,26.75433]
[1778235739656,26.73,79819.1,24.4,0.36521,0.0002,26.75433]
[1778235739663,26.73,79819.1,24.4,0.36521,0.0002,26.75433]
[1778235740937,26.72,79819.1,24.4,0.36519,0.0002,26.75383]
[1778235740942,26.72,79819.1,24.4,0.36519,0.0002,26.75383]
[1778235741035,26.72,79819.1,24.4,0.36519,0.0002,26.75383]
[1778235742209,26.72,79830.94,24.4,0.36754,0.0002,26.81472]
[1778235743332,26.72,79830.94,24.4,0.36754,0.0002,26.81472]
[1778235743469,26.72,79830.94,24.4,0.36754,0.0002,26.81472]
[1778235744711,26.72,79830.31,24.4,0.36742,0.0002,26.8116]
[1778235749405,26.72,79830.48,24.4,0.36745,0.0002,26.8125]
[1778235749452,26.72,79830.48,24.4,0.36745,0.0002,26.8125]
[1778235750651,26.72,79830.48,24.4,0.36745,0.0002,26.8125]
[1778235751518,26.72,79830.54,24.4,0.36746,0.0002,26.81272]
[1778235751552,26.72,79830.54,24.4,0.36746,0.0002,26.81272]
[1778235751808,26.72,79830.54,24.4,0.36746,0.0002,26.81272]
[1778235752280,26.72,79839.45,24.4,0.36921,0.0002,26.85439]
[1778235753818,26.72,79839.45,24.4,0.36921,0.0002,26.85439]
[1778235753881,26.72,79841.86,24.4,0.36969,0.0002,26.8666]
[1778235754373,26.72,79841.86,24.4,0.36969,0.0002,26.8666]
[1778235754872,26.72,79841.86,24.4,0.36969,0.0002,26.8666]
[1778235754876,26.72,79841.86,24.4,0.36969,0.0002,26.8666]
[1778235760335,26.73,79844.49,24.4,0.37022,0.0002,26.88006]
[1778235765542,26.73,79842.39,24.4,0.36981,0.0002,26.86971]
[1778235771412,26.73,79843.71,24.4,0.37009,0.0002,26.87675]
[1778235778461,26.73,79844.94,24.4,0.37035,0.0002,26.88334]
[1778235783496,26.74,79844.16,24.4,0.37021,0.0002,26.87973]
[1778235789172,26.74,79845.3,24.4,0.37045,0.0002,26.88563]
[1778235789176,26.74,79845.3,24.4,0.37045,0.0002,26.88563]
[1778235789178,26.74,79842.81,24.4,0.36996,0.0002,26.87334]
[1778235789277,26.74,79842.81,24.4,0.36996,0.0002,26.87334]
[1778235791807,26.74,79840.23,24.4,0.36945,0.0002,26.86047]
[1778235791910,26.74,79839.97,24.4,0.3694,0.0002,26.85923]
[1778235797595,26.75,79839.8,24.4,0.36939,0.0002,26.85886]
[1778235803637,26.75,79839.92,24.4,0.36944,0.0002,26.85997]
[1778235809679,26.75,79840.03,24.4,0.36948,0.0002,26.86103]
[1778235814253,26.76,79842.08,24.4,0.36988,0.0002,26.86808]
[1778235814598,26.76,79842.08,24.4,0.36988,0.0002,26.86808]
[1778235819749,26.76,79843.93,24.4,0.37027,0.0002,26.87776]
[1778235824653,26.76,79847.0,24.4,0.37089,0.0002,26.89338]
[1778235829819,26.76,79851.03,24.4,0.3717,0.0002,26.91365]
[1778235830571,26.76,79851.03,24.4,0.3717,0.0002,26.91365]
[1778235830649,26.76,79851.03,24.4,0.3717,0.0002,26.91365]
[1778235830682,26.76,79851.03,24.4,0.3717,0.0002,26.91365]
[1778235830827,26.76,79851.03,24.4,0.3717,0.0002,26.91365]
[1778235830874,26.76,79851.03,24.4,0.3717,0.0002,26.91365]
[1778235830983,26.76,79851.03,24.4,0.3717,0.0002,26.91365]
[1778235831006,26.76,79851.03,24.4,0.3717,0.0002,26.91365]
[1778235831099,26.76,79851.03,24.4,0.3717,0.0002,26.91365]
[1778235831162,26.76,79851.03,24.4,0.3717,0.0002,26.91365]
[1778235831302,26.76,79857.12,24.4,0.37291,0.0002,26.94377]
[1778235831499,26.76,79857.12,24.4,0.37291,0.0002,26.94377]
[1778235831793,26.76,79857.12,24.4,0.37291,0.0002,26.94377]
[1778235831909,26.76,79857.12,24.4,0.37291,0.0002,26.94377]
[1778235831945,26.76,79857.12,24.4,0.37291,0.0002,26.94377]
[1778235832188,26.77,79865.45,24.4,0.37456,0.0002,26.98455]
[1778235832845,26.76,79873.28,24.4,0.37612,0.0002,27.02243]
[1778235833371,26.76,79873.28,24.4,0.37612,0.0002,27.02243]
[1778235833430,26.76,79873.28,24.4,0.37612,0.0002,27.02243]
[1778235835784,26.76,79874.75,24.4,0.37641,0.0002,27.02941]
[1778235840901,26.76,79879.52,24.4,0.37735,0.0002,27.05197]
[1778235847950,26.76,79879.67,24.4,0.37736,0.0002,27.05223]
[1778235852985,26.75,79876.78,24.4,0.37677,0.0002,27.03805]
[1778235856353,26.75,79876.72,24.4,0.37675,0.0002,27.03757]
[1778235856406,26.75,79876.72,24.4,0.37675,0.0002,27.03757]
[1778235863055,26.75,79877.71,24.4,0.37692,0.0002,27.04188]
[1778235869097,26.74,79879.06,24.4,0.37718,0.0002,27.04795]
[1778235874132,26.74,79879.38,24.4,0.37721,0.0002,27.04557]
[1778235877624,26.74,79879.82,24.4,0.37729,0.0002,27.04754]
[1778235883196,26.74,79875.43,24.4,0.3764,0.0002,27.02609]
[1778235888231,26.73,79874.31,24.4,0.37616,0.0002,27.02045]
[1778235891579,26.73,79875.95,24.4,0.37648,0.0002,27.02821]
[1778235892666,26.73,79875.82,24.4,0.37646,0.0002,27.02754]
[1778235894244,26.73,79874.73,24.4,0.37624,0.0002,27.02225]
[1778235902680,26.73,79875.14,24.4,0.37631,0.0002,27.02403]
[1778235903202,26.73,79875.14,24.4,0.37631,0.0002,27.02403]
[1778235903703,26.73,79875.69,24.4,0.37641,0.0002,27.02645]
[1778235910478,26.72,79878.98,24.4,0.37705,0.0002,27.04193]
[1778235910494,26.72,79878.98,24.4,0.37705,0.0002,27.04193]
[1778235911982,26.72,79878.98,24.4,0.37705,0.0002,27.04179]
[1778235916611,26.72,79870.66,24.4,0.37537,0.0002,27.00143]
[1778235930317,26.72,79870.76,24.4,0.37538,0.0002,27.0017]
[1778235931345,26.72,79870.75,24.4,0.37537,0.0002,27.00141]
[1778235939588,26.72,79870.07,24.4,0.37521,0.0002,26.99436]
[1778235944626,26.71,79871.27,24.4,0.37545,0.0002,27.0001]
[1778235949661,26.71,79871.22,24.4,0.37544,0.0002,26.99979]
[1778235954697,26.71,79866.29,24.4,0.37445,0.0002,26.97579]
[1778235958590,26.71,79866.29,24.4,0.37445,0.0002,26.9758]
[1778235960780,26.71,79866.47,24.4,0.37449,0.0002,26.97668]
[1778235964832,26.71,79866.85,24.4,0.37456,0.0002,26.97854]
[1778235971082,26.71,79865.2,24.4,0.37423,0.0002,26.97048]
[1778235978613,26.71,79866.26,24.4,0.37444,0.0002,26.97563]
[1778235983900,26.71,79866.57,24.4,0.37451,0.0002,26.97712]
[1778235986627,26.71,79867.16,24.4,0.37462,0.0002,26.97999]
[1778235986642,26.71,79867.16,24.4,0.37462,0.0002,26.97999]
[1778235987084,26.71,79867.16,24.4,0.37462,0.0002,26.97999]
[1778235987325,26.71,79867.16,24.4,0.37462,0.0002,26.97999]
[1778235987372,26.71,79867.16,24.4,0.37462,0.0002,26.97999]
[1778235987453,26.71,79871.95,24.4,0.37558,0.0002,27.00325]
[1778235987470,26.71,79871.95,24.4,0.37558,0.0002,27.00325]
[1778235988090,26.71,79871.95,24.4,0.37558,0.0002,27.00325]
[1778235988149,26.71,79884.71,24.4,0.37813,0.0002,27.06446]
[1778235988936,26.71,79894.97,24.4,0.38017,0.0002,27.11284]
[1778235990325,26.71,79894.97,24.4,0.38017,0.0002,27.11284]
[1778235990382,26.71,79894.97,24.4,0.38017,0.0002,27.11284]
[1778236000013,26.7,79897.69,24.4,0.38065,0.0002,27.12087]
[1778236005048,26.7,79897.9,24.4,0.38067,0.0002,27.12128]
[1778236009268,26.69,79896.46,24.4,0.38036,0.0002,27.11419]
[1778236009802,26.69,79896.46,24.4,0.38036,0.0002,27.11407]
[1778236009835,26.69,79896.46,24.4,0.38036,0.0002,27.11407]
[1778236012219,26.69,79898.94,24.4,0.38084,0.0002,27.12543]
[1778236012225,26.69,79898.94,24.4,0.38084,0.0002,27.12543]
[1778236012251,26.69,79898.94,24.4,0.38084,0.0002,27.12543]
[1778236012253,26.69,79898.94,24.4,0.38084,0.0002,27.12543]
[1778236012742,26.69,79899.12,24.4,0.38087,0.0002,27.12615]
[1778236013399,26.69,79906.59,24.4,0.38237,0.0002,27.16071]
[1778236015118,26.68,79914.1,24.4,0.38386,0.0002,27.1949]
[1778236017195,26.68,79914.85,24.4,0.38401,0.0002,27.19817]
[1778236017278,26.68,79914.85,24.4,0.38401,0.0002,27.19817]
[1778236022518,26.67,79907.84,24.4,0.38255,0.0002,27.16505]
[1778236022818,26.67,79907.84,24.4,0.38255,0.0002,27.16505]
[1778236023175,26.67,79900.07,24.4,0.38098,0.0002,27.12885]
[1778236023663,26.67,79900.07,24.4,0.38098,0.0002,27.12885]
[1778236029449,26.66,79890.82,24.4,0.3791,0.0002,27.08481]
[1778236039287,26.65,79884.6,24.4,0.37781,0.0002,27.05419]
[1778236045329,26.65,79885.34,24.4,0.37793,0.0002,27.05721]
[1778236050364,26.65,79884.95,24.4,0.37784,0.0002,27.05492]
[1778236055401,26.64,79884.87,24.4,0.37779,0.0002,27.05057]
[1778236056658,26.64,79884.83,24.4,0.37778,0.0002,27.0503]
[1778236062450,26.64,79885.91,24.4,0.37797,0.0002,27.05504]
[1778236067485,26.63,79885.11,24.4,0.3778,0.0002,27.05088]
[1778236073527,26.63,79886.4,24.4,0.37804,0.0002,27.05667]
[1778236078562,26.63,79884.23,24.4,0.37759,0.0002,27.04602]
[1778236083597,26.63,79884.45,24.4,0.37763,0.0002,27.04683]
[1778236088632,26.62,79884.18,24.4,0.37756,0.0002,27.04532]
[1778236091090,26.62,79884.26,24.4,0.37758,0.0002,27.04566]
[1778236096688,26.62,79879.26,24.4,0.37656,0.0002,27.02141]
[1778236103737,26.62,79879.21,24.4,0.37655,0.0002,27.02107]
[1778236108772,26.62,79879.29,24.4,0.37656,0.0002,27.02142]
[1778236113807,26.62,79878.09,24.4,0.37631,0.0002,27.01203]
[1778236120297,26.62,79877.76,24.4,0.37624,0.0002,27.01045]
[1778236127905,26.62,79878.64,24.4,0.37642,0.0002,27.01477]
[1778236133947,26.62,79879.11,24.4,0.37652,0.0002,27.01709]
[1778236139704,26.62,79879.17,24.4,0.37653,0.0002,27.01741]
[1778236140996,26.62,79889.7,24.4,0.37864,0.0002,27.06786]
[1778236146031,26.62,79889.46,24.4,0.37859,0.0002,27.06662]
[1778236151066,26.62,79890.37,24.4,0.37877,0.0002,27.07085]
[1778236156101,26.62,79890.18,24.4,0.37873,0.0002,27.06985]
[1778236163150,26.62,79890.29,24.4,0.37874,0.0002,27.07022]
[1778236168185,26.62,79890.41,24.4,0.37876,0.0002,27.07066]
[1778236173220,26.61,79888.43,24.4,0.37834,0.0002,27.05754]
[1778236179262,26.61,79889.19,24.4,0.37849,0.0002,27.06102]
[1778236185304,26.61,79888.64,24.4,0.37837,0.0002,27.05824]
[1778236194367,26.61,79889.77,24.4,0.37859,0.0002,27.06337]
[1778236200409,26.61,79889.32,24.4,0.37849,0.0002,27.06102]
[1778236206451,26.61,79889.49,24.4,0.37851,0.0002,27.06161]
[1778236211455,26.6,79889.6,24.4,0.37852,0.0002,27.06196]
[1778236213048,26.6,79889.63,24.4,0.37853,0.0002,27.06201]
[1778236214129,26.6,79896.05,24.4,0.37981,0.0002,27.09239]
[1778236219543,26.6,79901.83,24.4,0.38096,0.0002,27.11907]
[1778236224579,26.59,79901.78,24.4,0.38092,0.0002,27.11838]
[1778236229614,26.59,79903.02,24.4,0.38115,0.0002,27.12369]
[1778236234310,26.58,79907.72,24.4,0.38206,0.0002,27.1416]
[1778236235331,26.58,79908.52,24.4,0.38222,0.0002,27.1452]
[1778236236814,26.58,79910.16,24.4,0.38254,0.0002,27.15256]
[1778236242712,26.57,79917.39,24.4,0.38396,0.0002,27.18502]
[1778236248200,26.57,79917.64,24.4,0.38398,0.0002,27.18559]
[1778236250267,26.56,79917.71,24.4,0.38398,0.0002,27.18563]
[1778236250275,26.56,79917.71,24.4,0.38398,0.0002,27.18563]
[1778236253789,26.56,79925.46,24.4,0.38552,0.0002,27.22023]
[1778236255350,26.56,79925.46,24.4,0.38552,0.0002,27.22023]
[1778236255959,26.55,79928.8,24.4,0.38618,0.0002,27.23502]
[1778236256047,26.55,79928.8,24.4,0.38618,0.0002,27.23502]
[1778236259313,26.55,79934.67,24.4,0.38735,0.0002,27.26105]
[1778236259438,26.55,79934.67,24.4,0.38735,0.0002,27.26105]
[1778236259473,26.55,79935.48,24.4,0.3875,0.0002,27.26433]
[1778236259724,26.55,79935.48,24.4,0.3875,0.0002,27.26433]
[1778236260912,26.55,79939.4,24.4,0.38829,0.0002,27.28178]
[1778236261876,26.54,79939.82,24.4,0.38837,0.0002,27.28351]
[1778236261981,26.54,79939.82,24.4,0.38837,0.0002,27.28351]
[1778236262424,26.54,79939.82,24.4,0.38837,0.0002,27.28351]
[1778236262561,26.54,79939.82,24.4,0.38837,0.0002,27.28351]
[1778236262658,26.54,79941.87,24.4,0.38878,0.0002,27.2924]
[1778236262879,26.54,79941.87,24.4,0.38878,0.0002,27.2924]
[1778236263290,26.54,79934.34,24.4,0.38724,0.0002,27.25874]
[1778236263877,26.54,79934.34,24.4,0.38724,0.0002,27.25874]
[1778236263952,26.54,79924.57,24.4,0.38526,0.0002,27.21469]
[1778236269901,26.53,79918.1,24.4,0.38392,0.0002,27.18435]
[1778236275946,26.52,79921.15,24.4,0.38449,0.0002,27.19753]
[1778236280260,26.52,79921.66,24.4,0.38458,0.0002,27.19945]
[1778236286085,26.51,79921.46,24.4,0.38452,0.0002,27.19811]
[1778236291699,26.5,79923.3,24.4,0.38484,0.0002,27.2054]
[1778236291700,26.5,79923.3,24.4,0.38484,0.0002,27.2054]
[1778236291713,26.5,79923.3,24.4,0.38484,0.0002,27.2054]
[1778236296821,26.49,79930.61,24.4,0.38626,0.0002,27.23413]
[1778236297415,26.49,79930.78,24.4,0.38628,0.0002,27.23464]
[1778236303137,26.48,79929.86,24.4,0.38607,0.0002,27.22988]
[1778236308172,26.48,79930.18,24.4,0.38611,0.0002,27.23083]
[1778236313208,26.47,79930.78,24.4,0.38621,0.0002,27.23305]
[1778236316541,26.47,79931.03,24.4,0.38625,0.0002,27.23398]
[1778236319936,26.47,79933.2,24.4,0.38667,0.0002,27.24338]
[1778236323765,26.46,79934.19,24.4,0.38685,0.0002,27.24752]
[1778236323772,26.46,79933.53,24.4,0.38672,0.0002,27.24444]
[1778236323777,26.46,79933.53,24.4,0.38672,0.0002,27.24444]
[1778236323856,26.46,79933.53,24.4,0.38672,0.0002,27.24444]
[1778236323893,26.46,79933.53,24.4,0.38672,0.0002,27.24444]
[1778236323935,26.46,79933.53,24.4,0.38672,0.0002,27.24444]
[1778236323938,26.46,79933.53,24.4,0.38672,0.0002,27.24444]
[1778236323975,26.46,79933.53,24.4,0.38672,0.0002,27.24444]
[1778236324369,26.46,79933.53,24.4,0.38672,0.0002,27.24444]
[1778236324508,26.46,79933.53,24.4,0.38672,0.0002,27.24444]
[1778236324553,26.46,79932.34,24.4,0.38647,0.0002,27.23893]
[1778236330336,26.45,79923.69,24.4,0.38467,0.0002,27.19881]
[1778236335372,26.45,79922.51,24.4,0.3844,0.0002,27.19278]
[1778236340407,26.44,79920.51,24.4,0.38397,0.0002,27.18297]
[1778236341623,26.44,79920.51,24.4,0.38397,0.0002,27.18297]
[1778236344682,26.44,79921.65,24.4,0.38418,0.0002,27.18785]
[1778236347680,26.43,79921.68,24.4,0.38417,0.0002,27.18773]
[1778236349646,26.43,79921.3,24.4,0.38408,0.0002,27.18561]
[1778236349650,26.43,79921.3,24.4,0.38408,0.0002,27.18561]
[1778236351273,26.43,79921.44,24.4,0.3841,0.0002,27.186]
[1778236351359,26.43,79921.44,24.4,0.3841,0.0002,27.186]
[1778236352584,26.43,79921.98,24.4,0.38418,0.0002,27.1848]
[1778236358538,26.42,79921.03,24.4,0.38395,0.0002,27.17955]
[1778236363573,26.41,79921.43,24.4,0.384,0.0002,27.18077]
[1778236369619,26.4,79922.65,24.4,0.38422,0.0002,27.18567]
[1778236383725,26.39,79922.44,24.4,0.3841,0.0002,27.18311]
[1778236391777,26.38,79922.5,24.4,0.38407,0.0002,27.18253]
[1778236397465,26.38,79922.5,24.4,0.38407,0.0002,27.18253]
[1778236397567,26.38,79922.5,24.4,0.38407,0.0002,27.18253]
[1778236399993,26.37,79911.87,24.4,0.38187,0.0002,27.13233]
[1778236405575,26.36,79912.49,24.4,0.38198,0.0002,27.13485]
[1778236405601,26.36,79912.49,24.4,0.38198,0.0002,27.13485]
[1778236407890,26.36,79920.51,24.4,0.3836,0.0002,27.17191]
[1778236409178,26.36,79920.51,24.4,0.3836,0.0002,27.17191]
[1778236412073,26.36,79922.01,24.4,0.38389,0.0002,27.17852]
[1778236412151,26.36,79922.01,24.4,0.38389,0.0002,27.17852]
[1778236412335,26.36,79922.55,24.4,0.38397,0.0002,27.17726]
[1778236414240,26.36,79927.9,24.4,0.38506,0.0002,27.20186]
[1778236415090,26.35,79931.99,24.4,0.38589,0.0002,27.22034]
[1778236416692,26.35,79934.8,24.4,0.38646,0.0002,27.23305]
[1778236416697,26.35,79934.8,24.4,0.38646,0.0002,27.23305]
[1778236416740,26.35,79934.8,24.4,0.38646,0.0002,27.23305]
[1778236421013,26.35,79943.07,24.4,0.38814,0.0002,27.27011]
[1778236421996,26.35,79945.54,24.4,0.38864,0.0002,27.28111]
[1778236427040,26.35,79949.28,24.4,0.38939,0.0002,27.29746]
[1778236428592,26.35,79949.28,24.4,0.38939,0.0002,27.29746]
[1778236428607,26.35,79949.28,24.4,0.38939,0.0002,27.29746]
[1778236430152,26.35,79949.31,24.4,0.38939,0.0002,27.2975]
[1778236430216,26.35,79949.31,24.4,0.38939,0.0002,27.2975]
[1778236432217,26.35,79951.44,24.4,0.38982,0.0002,27.30682]
[1778236438375,26.35,79952.44,24.4,0.39003,0.0002,27.31118]
[1778236441157,26.35,79958.93,24.4,0.39136,0.0002,27.33966]
[1778236441259,26.35,79959.18,24.4,0.39141,0.0002,27.34079]
[1778236446490,26.35,79960.01,24.4,0.39159,0.0002,27.34458]
[1778236447622,26.35,79960.05,24.4,0.3916,0.0002,27.34484]
[1778236450000,26.35,79964.04,24.4,0.39242,0.0002,27.36225]
[1778236455710,26.35,79964.91,24.4,0.39261,0.0002,27.3662]
[1778236455861,26.35,79964.91,24.4,0.39261,0.0002,27.3662]
[1778236455965,26.35,79964.51,24.4,0.39253,0.0002,27.36455]
[1778236459399,26.36,79956.46,24.4,0.39089,0.0002,27.32964]
[1778236462520,26.36,79956.07,24.4,0.39082,0.0002,27.32813]
[1778236468329,26.36,79956.33,24.4,0.3909,0.0002,27.32978]
[1778236472438,26.37,79958.24,24.4,0.39129,0.0002,27.33476]
[1778236472539,26.37,79958.72,24.4,0.39139,0.0002,27.33691]
[1778236478408,26.37,79958.22,24.4,0.39129,0.0002,27.33488]
[1778236483443,26.37,79957.67,24.4,0.39119,0.0002,27.3326]
[1778236487345,26.37,79957.68,24.4,0.39119,0.0002,27.3327]
[1778236487360,26.37,79957.68,24.4,0.39119,0.0002,27.3327]
[1778236487577,26.37,79957.68,24.4,0.39119,0.0002,27.3327]
[1778236487579,26.37,79957.68,24.4,0.39119,0.0002,27.3327]
[1778236487598,26.37,79957.68,24.4,0.39119,0.0002,27.3327]
[1778236487606,26.37,79957.68,24.4,0.39119,0.0002,27.3327]
[1778236487651,26.37,79957.68,24.4,0.39119,0.0002,27.3327]
[1778236487715,26.37,79957.68,24.4,0.39119,0.0002,27.3327]
[1778236487817,26.37,79957.68,24.4,0.39119,0.0002,27.3327]
[1778236489807,26.37,79948.62,24.4,0.38934,0.0002,27.29288]
[1778236491808,26.37,79945.08,24.4,0.38861,0.0002,27.27709]
[1778236495114,26.37,79945.88,24.4,0.38877,0.0002,27.28055]
[1778236495158,26.37,79945.88,24.4,0.38877,0.0002,27.28055]
[1778236495260,26.37,79945.88,24.4,0.38877,0.0002,27.28055]
[1778236496590,26.37,79950.43,24.4,0.3897,0.0002,27.30078]
[1778236496728,26.37,79950.43,24.4,0.3897,0.0002,27.30078]
[1778236496807,26.37,79961.57,24.4,0.39198,0.0002,27.34958]
[1778236497541,26.37,79972.4,24.4,0.3942,0.0002,27.39615]
[1778236502576,26.37,79968.81,24.4,0.39347,0.0002,27.38081]
[1778236507611,26.37,79967.12,24.4,0.39312,0.0002,27.3736]
[1778236512648,26.37,79965.39,24.4,0.39277,0.0002,27.36621]
[1778236517683,26.37,79964.95,24.4,0.39269,0.0002,27.36437]
[1778236523536,26.37,79964.98,24.4,0.39269,0.0002,27.36456]
[1778236529829,26.37,79964.25,24.4,0.39255,0.0002,27.36156]
[1778236529854,26.38,79964.25,24.4,0.39256,0.0002,27.36162]
[1778236536816,26.38,79967.2,24.4,0.39316,0.0002,27.37112]
[1778236541851,26.38,79970.95,24.4,0.39394,0.0002,27.3874]
[1778236542541,26.38,79970.95,24.4,0.39394,0.0002,27.3874]
[1778236542958,26.38,79970.95,24.4,0.39394,0.0002,27.3874]
[1778236545349,26.38,79980.33,24.4,0.39587,0.00021,27.42719]
[1778236550916,26.38,79982.28,24.4,0.39628,0.00021,27.43545]
[1778236554075,26.38,79982.99,24.4,0.39642,0.00021,27.43844]
[1778236559978,26.39,79982.46,24.4,0.39632,0.00021,27.43631]
[1778236565013,26.39,79982.31,24.4,0.39629,0.00021,27.43574]
[1778236570050,26.39,79981.24,24.4,0.39608,0.00021,27.43131]
[1778236573451,26.39,79981.14,24.4,0.39606,0.00021,27.43092]
[1778236573471,26.39,79981.14,24.4,0.39606,0.00021,27.43092]
[1778236578605,26.39,79968.08,24.4,0.39338,0.0002,27.37566]
[1778236583542,26.39,79968.18,24.4,0.39342,0.0002,27.37634]
[1778236587172,26.39,79977.5,24.4,0.39533,0.0002,27.41606]
[1778236592268,26.39,79978.96,24.4,0.39562,0.00021,27.41875]
[1778236597187,26.4,79978.85,24.4,0.3956,0.00021,27.41835]
[1778236597516,26.4,79978.85,24.4,0.3956,0.00021,27.41835]
[1778236597929,26.4,79978.85,24.4,0.3956,0.00021,27.41835]
[1778236599316,26.4,79991.06,24.4,0.39811,0.00021,27.46921]
[1778236600691,26.4,79991.06,24.4,0.39811,0.00021,27.46921]
[1778236606371,26.39,79995.66,24.4,0.39905,0.00021,27.488]
[1778236610655,26.39,79996.69,24.4,0.39926,0.00021,27.49217]
[1778236610838,26.39,79996.69,24.4,0.39926,0.00021,27.49217]
[1778236611627,26.39,79996.84,24.4,0.39929,0.00021,27.49276]
[1778236612143,26.39,80000.62,24.4,0.40007,0.00021,27.50811]
[1778236612281,26.39,80000.62,24.4,0.40007,0.00021,27.50811]
[1778236612413,26.39,80009.31,24.4,0.40186,0.00021,27.54303]
[1778236613464,26.39,80009.31,24.4,0.40186,0.00021,27.54303]
[1778236614070,26.39,80009.31,24.4,0.40186,0.00021,27.54303]
[1778236616334,26.39,80014.89,24.4,0.403,0.00021,27.56508]
[1778236616379,26.39,80014.89,24.4,0.403,0.00021,27.56508]
[1778236621474,26.39,80016.12,24.4,0.40324,0.00021,27.56966]
[1778236621944,26.39,80016.12,24.4,0.40324,0.00021,27.56966]
[1778236624072,26.39,80011.11,24.4,0.4022,0.00021,27.54974]
[1778236624499,26.39,80009.68,24.4,0.4019,0.00021,27.54401]
[1778236626556,26.39,80009.51,24.4,0.40187,0.00021,27.5433]
[1778236632277,26.38,80011.94,24.4,0.40236,0.00021,27.55275]
[1778236633709,26.38,80011.8,24.4,0.40232,0.00021,27.55216]
[1778236633763,26.38,80011.8,24.4,0.40232,0.00021,27.55216]
[1778236633855,26.38,80011.8,24.4,0.40232,0.00021,27.55216]
[1778236634637,26.38,80011.8,24.4,0.40232,0.00021,27.55212]
[1778236634647,26.38,80011.8,24.4,0.40232,0.00021,27.55212]
[1778236634671,26.38,80011.8,24.4,0.40232,0.00021,27.55212]
[1778236634679,26.38,80011.8,24.4,0.40232,0.00021,27.55212]
[1778236634713,26.38,80011.8,24.4,0.40232,0.00021,27.55212]
[1778236634739,26.38,80011.8,24.4,0.40232,0.00021,27.55212]
[1778236635326,26.38,80015.03,24.4,0.40299,0.00021,27.56488]
[1778236637355,26.38,80024.01,24.4,0.40483,0.00021,27.59995]
[1778236637769,26.38,80024.01,24.4,0.40483,0.00021,27.59995]
[1778236638620,26.38,80025.93,24.4,0.40522,0.00021,27.60734]
[1778236638644,26.38,80025.93,24.4,0.40522,0.00021,27.60734]
[1778236638903,26.38,80026.19,24.4,0.40527,0.00021,27.60828]
[1778236640379,26.38,80031.26,24.4,0.40632,0.00021,27.62774]
[1778236643181,26.37,80041.36,24.4,0.40839,0.00021,27.66587]
[1778236643191,26.37,80041.36,24.4,0.40839,0.00021,27.66587]
[1778236650691,26.37,80049.57,24.4,0.41007,0.00021,27.69617]
[1778236652830,26.37,80049.56,24.4,0.41006,0.00021,27.69258]
[1778236658330,26.37,80050.4,24.4,0.41022,0.00021,27.69549]
[1778236659067,26.37,80050.4,24.4,0.41022,0.00021,27.69549]
[1778236662872,26.36,80052.0,24.4,0.41054,0.00021,27.70126]
[1778236667960,26.36,80053.32,24.4,0.41081,0.00021,27.70605]
[1778236670098,26.36,80052.85,24.4,0.4107,0.00021,27.70417]
[1778236670195,26.36,80052.9,24.4,0.41071,0.00021,27.70432]
[1778236670342,26.36,80052.9,24.4,0.41071,0.00021,27.70432]
[1778236670760,26.36,80052.9,24.4,0.41071,0.00021,27.70432]
[1778236670861,26.36,80061.07,24.4,0.4124,0.00021,27.73411]
[1778236673714,26.36,80066.47,24.4,0.41352,0.00021,27.75349]
[1778236676308,26.36,80067.82,24.4,0.4138,0.00021,27.75824]
[1778236679338,26.36,80068.46,24.4,0.41393,0.00021,27.76044]
[1778236679352,26.36,80068.46,24.4,0.41393,0.00021,27.76044]
[1778236679376,26.36,80068.46,24.4,0.41393,0.00021,27.76044]
[1778236679556,26.36,80068.46,24.4,0.41393,0.00021,27.76044]
[1778236679832,26.36,80068.46,24.4,0.41393,0.00021,27.76044]
[1778236680383,26.36,80069.34,24.4,0.41411,0.00021,27.76354]
[1778236682586,26.36,80078.05,24.4,0.41592,0.00021,27.79429]
[1778236682763,26.36,80078.05,24.4,0.41592,0.00021,27.79429]
[1778236682773,26.36,80078.05,24.4,0.41592,0.00021,27.79429]
[1778236682872,26.36,80078.05,24.4,0.41592,0.00021,27.79429]
[1778236684123,26.36,80063.34,24.4,0.41287,0.00021,27.74216]
[1778236689995,26.36,80062.77,24.4,0.41275,0.00021,27.74012]
[1778236695154,26.36,80065.46,24.4,0.41331,0.00021,27.74981]
[1778236695202,26.36,80064.63,24.4,0.41314,0.00021,27.74683]
[1778236695256,26.36,80064.63,24.4,0.41314,0.00021,27.74683]
[1778236698052,26.36,80078.2,24.4,0.41596,0.00021,27.79498]
[1778236703087,26.36,80075.88,24.4,0.41549,0.00021,27.78701]
[1778236708125,26.37,80081.62,24.4,0.41669,0.00021,27.80714]
[1778236709600,26.37,80083.25,24.4,0.41703,0.00021,27.81279]
[1778236715176,26.37,80080.89,24.4,0.41654,0.00021,27.80123]
[1778236718741,26.37,80080.54,24.4,0.41647,0.00021,27.80008]
[1778236718780,26.37,80080.54,24.4,0.41647,0.00021,27.80008]
[1778236724239,26.37,80074.0,24.4,0.41512,0.00021,27.77741]
[1778236729274,26.37,80075.13,24.4,0.41536,0.00021,27.78146]
[1778236734309,26.38,80065.62,24.4,0.41339,0.00021,27.74787]
[1778236739703,26.38,80064.26,24.4,0.41312,0.00021,27.74317]
[1778236745400,26.38,80061.61,24.4,0.41259,0.00021,27.73396]
[1778236749760,26.39,80061.27,24.4,0.41253,0.00021,27.73286]
[1778236752940,26.39,80061.21,24.4,0.41253,0.00021,27.73274]
[1778236758536,26.39,80064.59,24.4,0.41324,0.00021,27.74505]
[1778236764534,26.4,80063.07,24.4,0.41294,0.00021,27.73983]
[1778236768636,26.4,80062.63,24.4,0.41285,0.00021,27.73832]
[1778236772783,26.4,80062.46,24.4,0.41281,0.00021,27.73436]
[1778236772786,26.4,80062.46,24.4,0.41281,0.00021,27.73436]
[1778236772796,26.4,80062.46,24.4,0.41281,0.00021,27.73436]
[1778236778632,26.4,80058.09,24.4,0.41191,0.00021,27.71864]
[1778236779266,26.4,80058.09,24.4,0.41191,0.00021,27.71864]
[1778236783840,26.4,80057.77,24.4,0.41185,0.00021,27.71748]
[1778236789351,26.4,80057.73,24.4,0.41184,0.00021,27.71733]
[1778236789353,26.4,80057.73,24.4,0.41184,0.00021,27.71733]
[1778236789445,26.4,80057.73,24.4,0.41184,0.00021,27.71733]
[1778236793220,26.4,80049.94,24.4,0.41023,0.00021,27.6888]
[1778236794066,26.4,80050.06,24.4,0.41025,0.00021,27.68925]
[1778236800787,26.4,80051.28,24.4,0.41051,0.00021,27.6938]
[1778236802923,26.4,80051.91,24.4,0.41064,0.00021,27.69612]
[1778236808845,26.4,80052.71,24.4,0.41081,0.00021,27.69913]
[1778236811385,26.4,80052.71,24.4,0.41081,0.00021,27.69913]
[1778236817425,26.4,80051.81,24.4,0.41063,0.00021,27.6959]
[1778236817468,26.4,80051.81,24.4,0.41063,0.00021,27.6959]
[1778236817534,26.4,80051.81,24.4,0.41063,0.00021,27.6959]
[1778236822942,26.41,80045.93,24.4,0.40942,0.00021,27.67427]
[1778236825786,26.41,80045.5,24.4,0.40933,0.00021,27.67271]
[1778236825823,26.41,80045.5,24.4,0.40933,0.00021,27.67271]
[1778236825867,26.41,80045.5,24.4,0.40933,0.00021,27.67271]
[1778236828149,26.41,80041.55,24.4,0.40851,0.00021,27.65793]
[1778236831140,26.4,80039.11,24.4,0.408,0.00021,27.64863]
[1778236839144,26.4,80039.84,24.4,0.40812,0.00021,27.6476]
[1778236845100,26.4,80045.61,24.4,0.40931,0.00021,27.66907]
[1778236850135,26.4,80051.47,24.4,0.41052,0.00021,27.69071]
[1778236850336,26.4,80051.47,24.4,0.41052,0.00021,27.69071]
[1778236856167,26.4,80051.67,24.4,0.41056,0.00021,27.69141]
[1778236859198,26.39,80058.74,24.4,0.41201,0.00021,27.71711]
[1778236860649,26.39,80058.89,24.4,0.41204,0.00021,27.71762]
[1778236860650,26.39,80058.89,24.4,0.41204,0.00021,27.71762]
[1778236866252,26.39,80056.54,24.4,0.41154,0.00021,27.70892]
[1778236871288,26.39,80056.37,24.4,0.4115,0.00021,27.70816]
[1778236876323,26.39,80058.06,24.4,0.41184,0.00021,27.71416]
[1778236876702,26.39,80058.06,24.4,0.41184,0.00021,27.71416]
[1778236876741,26.39,80058.06,24.4,0.41184,0.00021,27.71416]
[1778236878573,26.38,80065.67,24.4,0.41341,0.00021,27.74152]
[1778236887400,26.38,80068.39,24.4,0.41395,0.00021,27.75085]
[1778236888375,26.38,80068.39,24.4,0.41395,0.00021,27.75085]
[1778236888424,26.38,80068.39,24.4,0.41395,0.00021,27.75085]
[1778236888557,26.38,80068.39,24.4,0.41395,0.00021,27.75085]
[1778236891614,26.38,80068.76,24.4,0.41403,0.00021,27.75218]
[1778236894954,26.38,80064.26,24.4,0.41309,0.00021,27.73269]
[1778236895006,26.38,80064.26,24.4,0.41309,0.00021,27.73269]
[1778236895357,26.38,80064.26,24.4,0.41309,0.00021,27.73269]
[1778236896037,26.38,80066.49,24.4,0.41356,0.00021,27.74074]
[1778236896055,26.38,80073.94,24.4,0.41511,0.00021,27.76716]
[1778236896466,26.38,80073.94,24.4,0.41511,0.00021,27.76716]
[1778236899484,26.38,80086.53,24.4,0.41772,0.00021,27.81086]
[1778236904519,26.38,80087.14,24.4,0.41785,0.00021,27.81292]
[1778236909554,26.38,80087.09,24.4,0.41784,0.00021,27.81274]
[1778236914589,26.38,80085.3,24.4,0.41747,0.00021,27.80662]
[1778236919624,26.38,80088.05,24.4,0.41804,0.00021,27.81603]
[1778236924661,26.38,80088.92,24.4,0.41822,0.00021,27.81899]
[1778236929695,26.38,80087.72,24.4,0.41797,0.00021,27.8149]
[1778236934731,26.38,80088.29,24.4,0.41809,0.00021,27.81685]
[1778236939896,26.38,80089.1,24.4,0.41826,0.00021,27.81961]
[1778236942422,26.38,80087.07,24.4,0.41783,0.00021,27.81269]
[1778236951856,26.38,80086.8,24.4,0.41777,0.00021,27.80833]
[1778236956891,26.38,80086.34,24.4,0.41768,0.00021,27.80678]
[1778236962576,26.38,80088.91,24.4,0.41821,0.00021,27.81557]
[1778236967733,26.38,80088.31,24.4,0.41809,0.00021,27.81353]
[1778236967839,26.38,80088.31,24.4,0.41809,0.00021,27.81353]
[1778236969654,26.38,80081.52,24.4,0.41668,0.00021,27.79023]
[1778236973004,26.38,80073.02,24.4,0.41492,0.00021,27.76061]
[1778236978039,26.39,80071.77,24.4,0.41467,0.00021,27.75635]
[1778236981339,26.39,80076.38,24.4,0.41563,0.00021,27.77262]
[1778236984901,26.39,80081.03,24.4,0.4166,0.00021,27.78887]
[1778236991131,26.39,80084.38,24.4,0.4173,0.00021,27.8005]
[1778236996166,26.39,80086.53,24.4,0.41775,0.00021,27.8079]
[1778237001201,26.39,80085.89,24.4,0.41762,0.00021,27.80572]
[1778237002176,26.39,80085.89,24.5,0.41762,0.00021,27.80572]
[1778237007243,26.39,80084.68,24.5,0.41737,0.00021,27.80159]
[1778237012278,26.39,80091.07,24.5,0.41868,0.00021,27.81986]
[1778237015583,26.39,80093.69,24.5,0.41922,0.00021,27.82867]
[1778237016281,26.39,80093.69,24.5,0.41922,0.00021,27.82867]
[1778237016584,26.39,80098.07,24.5,0.42013,0.00021,27.84332]
[1778237016641,26.39,80098.07,24.5,0.42013,0.00021,27.84332]
[1778237016683,26.39,80098.07,24.5,0.42013,0.00021,27.84332]
[1778237017276,26.39,80098.07,24.5,0.42013,0.00021,27.84332]
[1778237017315,26.39,80109.73,24.5,0.42256,0.00021,27.88165]
[1778237019378,26.39,80112.93,24.5,0.42322,0.00021,27.89196]
[1778237020567,26.39,80114.1,24.5,0.42346,0.00021,27.89565]
[1778237022457,26.39,80116.4,24.5,0.42394,0.00021,27.90298]
[1778237022477,26.39,80116.4,24.5,0.42394,0.00021,27.90298]
[1778237022489,26.39,80119.12,24.5,0.4245,0.00021,27.9116]
[1778237023120,26.39,80119.12,24.5,0.4245,0.00021,27.9116]
[1778237023415,26.39,80119.12,24.5,0.4245,0.00021,27.9116]
[1778237023703,26.39,80119.36,24.5,0.42455,0.00021,27.91236]
[1778237023739,26.39,80119.36,24.5,0.42455,0.00021,27.91236]
[1778237023781,26.39,80119.36,24.5,0.42455,0.00021,27.91236]
[1778237023888,26.39,80119.36,24.5,0.42455,0.00021,27.91236]
[1778237024117,26.39,80119.36,24.5,0.42455,0.00021,27.91236]
[1778237024162,26.39,80119.36,24.5,0.42455,0.00021,27.91236]
[1778237024318,26.39,80119.36,24.5,0.42455,0.00021,27.91236]
[1778237024350,26.39,80119.36,24.5,0.42455,0.00021,27.91236]
[1778237024396,26.39,80119.36,24.5,0.42455,0.00021,27.91236]
[1778237024399,26.39,80134.33,24.5,0.42767,0.00021,27.95902]
[1778237024525,26.39,80134.33,24.5,0.42767,0.00021,27.95902]
[1778237024607,26.39,80134.33,24.5,0.42767,0.00021,27.95902]
[1778237024649,26.39,80134.33,24.5,0.42767,0.00021,27.95902]
[1778237024757,26.39,80134.33,24.5,0.42767,0.00021,27.95902]
[1778237024768,26.39,80134.33,24.5,0.42767,0.00021,27.95902]
[1778237024775,26.39,80134.33,24.5,0.42767,0.00021,27.95902]
[1778237024835,26.39,80134.33,24.5,0.42767,0.00021,27.95902]
[1778237024852,26.39,80134.33,24.5,0.42767,0.00021,27.95902]
[1778237024991,26.39,80134.33,24.5,0.42767,0.00021,27.95902]
[1778237025371,26.39,80149.75,24.5,0.43089,0.00021,28.00526]
[1778237025681,26.39,80149.75,24.5,0.43089,0.00021,28.00526]
[1778237025894,26.39,80149.75,24.5,0.43089,0.00021,28.00526]
[1778237025909,26.39,80149.75,24.5,0.43089,0.00021,28.00526]
[1778237026056,26.39,80149.75,24.5,0.43089,0.00021,28.00526]
[1778237026114,26.39,80149.75,24.5,0.43089,0.00021,28.00526]
[1778237026391,26.39,80149.75,24.5,0.43089,0.00021,28.00526]
[1778237026489,26.39,80149.75,24.5,0.43089,0.00021,28.00526]
[1778237027155,26.39,80153.2,24.5,0.43161,0.00021,28.01537]
[1778237027615,26.39,80150.0,24.5,0.43095,0.00021,28.00604]
[1778237027636,26.39,80150.0,24.5,0.43095,0.00021,28.00604]
[1778237028137,26.39,80150.0,24.5,0.43095,0.00021,28.00604]
[1778237028392,26.39,80151.0,24.5,0.43116,0.00021,28.00903]
[1778237028526,26.39,80151.0,24.5,0.43116,0.00021,28.00903]
[1778237028955,26.39,80151.0,24.5,0.43116,0.00021,28.00903]
[1778237028976,26.39,80151.0,24.5,0.43116,0.00021,28.00903]
[1778237029508,26.39,80151.0,24.5,0.43116,0.00021,28.00903]
[1778237029399,26.39,80148.16,24.5,0.43057,0.00021,28.00068]
[1778237030601,26.39,80144.53,24.5,0.42981,0.00021,27.98995]
[1778237031108,26.39,80144.53,24.5,0.42981,0.00021,27.98995]
[1778237031413,26.39,80143.93,24.5,0.42969,0.00021,27.98821]
[1778237031784,26.39,80143.93,24.5,0.42969,0.00021,27.98821]
[1778237032423,26.39,80141.56,24.5,0.4292,0.00021,27.98116]
[1778237032521,26.39,80141.56,24.5,0.4292,0.00021,27.98116]
[1778237034083,26.39,80134.99,24.5,0.42783,0.00021,27.96128]
[1778237034435,26.39,80132.74,24.5,0.42736,0.00021,27.95438]
[1778237037865,26.39,80127.59,24.5,0.42629,0.00021,27.93852]
[1778237039126,26.39,80131.65,24.5,0.42714,0.00021,27.9511]
[1778237039470,26.39,80133.61,24.5,0.42755,0.00021,27.95712]
[1778237044505,26.39,80134.49,24.5,0.42771,0.00021,27.9596]
[1778237049540,26.38,80135.22,24.5,0.42785,0.00021,27.96165]
[1778237051290,26.38,80135.22,24.5,0.42785,0.00021,27.96165]
[1778237051655,26.38,80133.42,24.5,0.42747,0.00021,27.95611]
[1778237052261,26.38,80133.42,24.5,0.42747,0.00021,27.95611]
[1778237054073,26.38,80141.87,24.5,0.42924,0.00021,27.98175]
[1778237055361,26.38,80148.18,24.5,0.43056,0.00021,28.00056]
[1778237055659,26.38,80150.82,24.5,0.43111,0.00021,28.00834]
[1778237057400,26.38,80152.76,24.5,0.43151,0.00021,28.01402]
[1778237062631,26.38,80152.6,24.5,0.43148,0.00021,28.01356]
[1778237068556,26.38,80156.25,24.5,0.43224,0.00021,28.02416]
[1778237068716,26.38,80156.25,24.5,0.43224,0.00021,28.02416]
[1778237071206,26.38,80156.47,24.5,0.43229,0.00021,28.02482]
[1778237073347,26.39,80158.22,24.5,0.43265,0.00021,28.02643]
[1778237078743,26.39,80159.44,24.5,0.43292,0.00021,28.0301]
[1778237083779,26.39,80158.77,24.5,0.43279,0.00021,28.02829]
[1778237086493,26.39,80158.69,24.5,0.43277,0.00021,28.02808]
[1778237088836,26.4,80151.04,24.5,0.43118,0.00021,28.00597]
[1778237088910,26.4,80149.19,24.5,0.4308,0.00021,28.00056]
[1778237089816,26.4,80149.19,24.5,0.4308,0.00021,28.00056]
[1778237090085,26.4,80149.19,24.5,0.4308,0.00021,28.00056]
[1778237090377,26.4,80149.19,24.5,0.4308,0.00021,28.00056]
[1778237090575,26.4,80148.57,24.5,0.43067,0.00021,27.99881]
[1778237091070,26.4,80148.57,24.5,0.43067,0.00021,27.99881]
[1778237091210,26.4,80148.57,24.5,0.43067,0.00021,27.99881]
[1778237091219,26.4,80148.57,24.5,0.43067,0.00021,27.99881]
[1778237091274,26.4,80140.33,24.5,0.42895,0.00021,27.97425]
[1778237094140,26.4,80136.44,24.5,0.42814,0.00021,27.9625]
[1778237094156,26.4,80136.44,24.5,0.42814,0.00021,27.9625]
[1778237094733,26.4,80138.9,24.5,0.42866,0.00021,27.96998]
[1778237094740,26.4,80138.9,24.5,0.42866,0.00021,27.96998]
[1778237100587,26.41,80148.76,24.5,0.43073,0.00021,27.99961]
[1778237100861,26.41,80148.76,24.5,0.43073,0.00021,27.99961]
[1778237101555,26.41,80148.76,24.5,0.43073,0.00021,27.99961]
[1778237101576,26.41,80152.48,24.5,0.43151,0.00021,28.01057]
[1778237102539,26.41,80152.48,24.5,0.43151,0.00021,28.01057]
[1778237102855,26.41,80153.89,24.5,0.43181,0.00021,28.01471]
[1778237106741,26.41,80157.87,24.5,0.43265,0.00021,28.02631]
[1778237106800,26.41,80157.87,24.5,0.43265,0.00021,28.02631]
[1778237107031,26.41,80157.87,24.5,0.43265,0.00021,28.02631]
[1778237107228,26.41,80157.87,24.5,0.43265,0.00021,28.02631]
[1778237113052,26.42,80162.44,24.5,0.43362,0.00021,28.03952]
[1778237115994,26.42,80162.22,24.5,0.43358,0.00021,28.03896]
[1778237117418,26.42,80162.26,24.5,0.43359,0.00021,28.0391]
[1778237117423,26.42,80162.26,24.5,0.43359,0.00021,28.0391]
[1778237117429,26.42,80162.26,24.5,0.43359,0.00021,28.0391]
[1778237118737,26.42,80166.25,24.5,0.43443,0.00021,28.05041]
[1778237124065,26.42,80171.89,24.5,0.43561,0.00021,28.0662]
[1778237126269,26.42,80170.65,24.5,0.43535,0.00021,28.06278]
[1778237126711,26.42,80170.75,24.5,0.43537,0.00021,28.06306]
[1778237130107,26.43,80159.4,24.5,0.43301,0.00021,28.03118]
[1778237132086,26.43,80159.17,24.5,0.43296,0.00021,28.0271]
[1778237132102,26.43,80159.17,24.5,0.43296,0.00021,28.0271]
[1778237132548,26.43,80159.17,24.5,0.43296,0.00021,28.0271]
[1778237132167,26.43,80158.21,24.5,0.43276,0.00021,28.02437]
[1778237133130,26.43,80148.57,24.5,0.43075,0.00021,27.99636]
[1778237134524,26.43,80148.57,24.5,0.43075,0.00021,27.99636]
[1778237134595,26.43,80140.37,24.5,0.42904,0.00021,27.97204]
[1778237139467,26.43,80139.09,24.5,0.42879,0.00021,27.96832]
[1778237141826,26.44,80138.63,24.5,0.4287,0.00021,27.96706]
[1778237144128,26.44,80136.71,24.5,0.42831,0.00021,27.96134]
[1778237144759,26.44,80135.32,24.5,0.42802,0.00021,27.95717]
[1778237147743,26.44,80133.96,24.5,0.42775,0.00021,27.95318]
[1778237150134,26.45,80133.83,24.5,0.42773,0.00021,27.95289]
[1778237150192,26.45,80133.83,24.5,0.42773,0.00021,27.95289]
[1778237151177,26.45,80133.01,24.5,0.42756,0.00021,27.95044]
[1778237156291,26.45,80128.65,24.5,0.42665,0.00021,27.93698]
[1778237161326,26.45,80128.34,24.5,0.42658,0.00021,27.93597]
[1778237168659,26.44,80128.23,24.5,0.42656,0.00021,27.93557]
[1778237174417,26.44,80128.8,24.5,0.42667,0.00021,27.93724]
[1778237178422,26.44,80129.53,24.5,0.42682,0.00021,27.93944]
[1778237178444,26.44,80129.53,24.5,0.42682,0.00021,27.93944]
[1778237178567,26.44,80129.53,24.5,0.42682,0.00021,27.93944]
[1778237178667,26.44,80129.53,24.5,0.42682,0.00021,27.93944]
[1778237178670,26.44,80129.53,24.5,0.42682,0.00021,27.93944]
[1778237179495,26.44,80129.28,24.5,0.42676,0.00021,27.93865]
[1778237179545,26.44,80137.22,24.5,0.42842,0.00021,27.96295]
[1778237180043,26.44,80137.22,24.5,0.42842,0.00021,27.96295]
[1778237180585,26.44,80144.01,24.5,0.42984,0.00021,27.98339]
[1778237181673,26.44,80144.01,24.5,0.42984,0.00021,27.98339]
[1778237183899,26.45,80147.98,24.5,0.43068,0.00021,27.9953]
[1778237190231,26.45,80148.93,24.5,0.4309,0.00021,27.99834]
[1778237194292,26.46,80146.78,24.5,0.43046,0.00021,27.98875]
[1778237199592,26.47,80147.42,24.5,0.43061,0.00021,27.99093]
[1778237200737,26.47,80146.95,24.5,0.43052,0.00021,27.98959]
[1778237200750,26.47,80146.95,24.5,0.43052,0.00021,27.98959]
[1778237201606,26.47,80143.1,24.5,0.42972,0.00021,27.97823]
[1778237203808,26.47,80140.3,24.5,0.42915,0.00021,27.96995]
[1778237209664,26.48,80135.45,24.5,0.42816,0.00021,27.95559]
[1778237211807,26.48,80135.75,24.5,0.42823,0.00021,27.9566]
[1778237217720,26.49,80137.07,24.5,0.42853,0.00021,27.961]
[1778237219161,26.49,80137.07,24.5,0.42853,0.00021,27.961]
[1778237222488,26.5,80136.07,24.5,0.42834,0.00021,27.95811]
[1778237227790,26.5,80129.74,24.5,0.42704,0.00021,27.9391]
[1778237232825,26.51,80130.52,24.5,0.42722,0.00021,27.94171]
[1778237233736,26.51,80130.52,24.5,0.42722,0.00021,27.94171]
[1778237233755,26.51,80130.52,24.5,0.42722,0.00021,27.94171]
[1778237239874,26.51,80130.11,24.5,0.42715,0.00021,27.94063]
[1778237244019,26.51,80129.84,24.5,0.4271,0.00021,27.93987]
[1778237247762,26.52,80130.54,24.5,0.42725,0.00021,27.94216]
[1778237247777,26.52,80130.54,24.5,0.42725,0.00021,27.94216]
[1778237248368,26.52,80136.97,24.5,0.42859,0.00021,27.96173]
[1778237249108,26.52,80136.97,24.5,0.42859,0.00021,27.96173]
[1778237249207,26.52,80145.72,24.5,0.43042,0.00021,27.98786]
[1778237254980,26.53,80147.02,24.5,0.4307,0.00021,27.9885]
[1778237260396,26.53,80148.85,24.5,0.4311,0.00021,27.99404]
[1778237266061,26.54,80147.23,24.5,0.43078,0.00021,27.9896]
[1778237271096,26.55,80147.17,24.5,0.43079,0.00021,27.98963]
[1778237276131,26.55,80147.06,24.5,0.43078,0.00021,27.98951]
[1778237280993,26.56,80146.93,24.5,0.43077,0.00021,27.98928]
[1778237281008,26.56,80146.93,24.5,0.43077,0.00021,27.98928]
[1778237281027,26.56,80146.93,24.5,0.43077,0.00021,27.98928]
[1778237281072,26.56,80146.93,24.5,0.43077,0.00021,27.98928]
[1778237281131,26.56,80146.93,24.5,0.43077,0.00021,27.98928]
[1778237281132,26.56,80146.93,24.5,0.43077,0.00021,27.98928]
[1778237283551,26.56,80146.93,24.5,0.43077,0.00021,27.98932]
[1778237284187,26.56,80136.04,24.5,0.42852,0.00021,27.95709]
[1778237285983,26.56,80133.96,24.5,0.42809,0.00021,27.95086]
[1778237286075,26.56,80133.96,24.5,0.42809,0.00021,27.95086]
[1778237291241,26.57,80133.3,24.5,0.42798,0.00021,27.94918]
[1778237296303,26.58,80128.29,24.5,0.42696,0.00021,27.93413]
[1778237300083,26.58,80127.5,24.5,0.42681,0.00021,27.93196]
[1778237303793,26.59,80126.94,24.5,0.42671,0.00021,27.93043]
[1778237303809,26.59,80126.94,24.5,0.42671,0.00021,27.93043]
[1778237304332,26.59,80126.38,24.5,0.42661,0.00021,27.92884]
[1778237304954,26.59,80126.38,24.5,0.42661,0.00021,27.92884]
[1778237310374,26.6,80125.47,24.5,0.42644,0.00021,27.92637]
[1778237314847,26.6,80126.08,24.5,0.42658,0.00021,27.92497]
[1778237315112,26.6,80126.08,24.5,0.42658,0.00021,27.92497]
[1778237315410,26.61,80130.65,24.5,0.42753,0.00021,27.93901]
[1778237316408,26.61,80130.65,24.5,0.42753,0.00021,27.93901]
[1778237316427,26.61,80130.65,24.5,0.42753,0.00021,27.93901]
[1778237316436,26.61,80130.65,24.5,0.42753,0.00021,27.93901]
[1778237316611,26.61,80137.61,24.5,0.42897,0.00021,27.96006]
[1778237317358,26.61,80137.61,24.5,0.42897,0.00021,27.96006]
[1778237318346,26.61,80138.22,24.5,0.4291,0.00021,27.96193]
[1778237319833,26.61,80139.92,24.5,0.42946,0.00021,27.96708]
[1778237319847,26.61,80139.92,24.5,0.42946,0.00021,27.96708]
[1778237320083,26.61,80139.92,24.5,0.42946,0.00021,27.96708]
[1778237321568,26.61,80141.16,24.5,0.42972,0.00021,27.97081]
[1778237328501,26.62,80146.81,24.5,0.43091,0.00021,27.98768]
[1778237333340,26.62,80147.45,24.5,0.43105,0.00021,27.98966]
[1778237338571,26.63,80146.5,24.5,0.43087,0.00021,27.98704]
[1778237342599,26.63,80138.85,24.5,0.42929,0.00021,27.9646]
[1778237347634,26.63,80133.95,24.5,0.4283,0.00021,27.95012]
[1778237352669,26.64,80133.28,24.5,0.42817,0.00021,27.94829]
[1778237357704,26.64,80132.23,24.5,0.42797,0.00021,27.94531]
[1778237362739,26.65,80134.56,24.5,0.42846,0.00021,27.95251]
[1778237367774,26.65,80145.46,24.5,0.43073,0.00021,27.98496]
[1778237369947,26.65,80145.21,24.5,0.43068,0.00021,27.98428]
[1778237369995,26.65,80145.21,24.5,0.43068,0.00021,27.98428]
[1778237375086,26.66,80145.6,24.5,0.43077,0.00021,27.9821]
[1778237380870,26.66,80147.65,24.5,0.43121,0.00021,27.98826]
[1778237385414,26.67,80140.63,24.5,0.42976,0.00021,27.9678]
[1778237393213,26.67,80140.41,24.5,0.42973,0.00021,27.96722]
[1778237394082,26.67,80141.47,24.5,0.42995,0.00021,27.97047]
[1778237396982,26.68,80152.86,24.5,0.43232,0.00021,28.00368]
[1778237399231,26.68,80152.78,24.5,0.43231,0.00021,28.00348]
[1778237399259,26.68,80152.78,24.5,0.43231,0.00021,28.00348]
[1778237405250,26.68,80155.71,24.5,0.43293,0.00021,28.01205]
[1778237405343,26.68,80155.71,24.5,0.43293,0.00021,28.01205]
[1778237405551,26.68,80155.71,24.5,0.43293,0.00021,28.01205]
[1778237405605,26.68,80155.71,24.5,0.43293,0.00021,28.01205]
[1778237405764,26.68,80155.71,24.5,0.43293,0.00021,28.01205]
[1778237405895,26.68,80155.71,24.5,0.43293,0.00021,28.01205]
[1778237406002,26.68,80155.84,24.5,0.43296,0.00021,28.01246]
[1778237406013,26.68,80155.84,24.5,0.43296,0.00021,28.01246]
[1778237406326,26.68,80155.84,24.5,0.43296,0.00021,28.01246]
[1778237406388,26.68,80155.84,24.5,0.43296,0.00021,28.01246]
[1778237406726,26.68,80155.84,24.5,0.43296,0.00021,28.01246]
[1778237406832,26.68,80174.7,24.5,0.43687,0.00021,28.06465]
[1778237407256,26.68,80187.12,24.5,0.43944,0.00021,28.09755]
[1778237408102,26.68,80187.12,24.5,0.43944,0.00021,28.09755]
[1778237411256,26.68,80189.61,24.5,0.43995,0.00021,28.10394]
[1778237412214,26.68,80191.22,24.5,0.44028,0.00021,28.10807]
[1778237412315,26.68,80189.93,24.5,0.44001,0.00021,28.10472]
[1778237414152,26.68,80190.24,24.5,0.44008,0.00021,28.10551]
[1778237414185,26.68,80190.24,24.5,0.44008,0.00021,28.10551]
[1778237415281,26.68,80191.07,24.5,0.44025,0.00021,28.10764]
[1778237416263,26.68,80192.03,24.5,0.44045,0.00021,28.11013]
[1778237419332,26.68,80192.23,24.5,0.44049,0.00021,28.11069]
[1778237419336,26.68,80192.23,24.5,0.44049,0.00021,28.11069]
[1778237419357,26.68,80192.23,24.5,0.44049,0.00021,28.11069]
[1778237419398,26.68,80192.23,24.5,0.44049,0.00021,28.11069]
[1778237425179,26.68,80192.63,24.5,0.44057,0.00021,28.11166]
[1778237430214,26.68,80194.2,24.5,0.44089,0.00021,28.11562]
[1778237432640,26.68,80194.2,24.5,0.44089,0.00021,28.11562]
[1778237432681,26.68,80194.2,24.5,0.44089,0.00021,28.11562]
[1778237432744,26.68,80194.2,24.5,0.44089,0.00021,28.11562]
[1778237432819,26.68,80194.2,24.5,0.44089,0.00021,28.11562]
[1778237432884,26.68,80194.2,24.5,0.44089,0.00021,28.11562]
[1778237432932,26.68,80194.19,24.5,0.44088,0.00021,28.1121]
[1778237432956,26.68,80194.19,24.5,0.44088,0.00021,28.1121]
[1778237433180,26.68,80194.19,24.5,0.44088,0.00021,28.1121]
[1778237433440,26.68,80194.19,24.5,0.44088,0.00021,28.1121]
[1778237436108,26.71,80206.24,24.5,0.44347,0.00021,28.14315]
[1778237436603,26.71,80206.24,24.5,0.44347,0.00021,28.14315]
[1778237436755,26.71,80206.24,24.5,0.44347,0.00021,28.14315]
[1778237438434,26.74,80206.81,24.5,0.44366,0.00021,28.1453]
[1778237440288,26.77,80217.37,24.5,0.44592,0.00021,28.17134]
[1778237442303,26.77,80229.79,24.5,0.4485,0.00021,28.2001]
[1778237443277,26.77,80229.79,24.5,0.4485,0.00021,28.2001]
[1778237448345,26.8,80221.79,24.5,0.4469,0.00021,28.18226]
[1778237453382,26.8,80222.87,24.5,0.44713,0.00021,28.18485]
[1778237456938,26.8,80221.69,24.5,0.44689,0.00021,28.18216]
[1778237460429,26.81,80229.49,24.5,0.44851,0.00021,28.20012]
[1778237461229,26.81,80229.49,24.5,0.44851,0.00021,28.20012]
[1778237461956,26.81,80229.49,24.5,0.44851,0.00021,28.20012]
[1778237463450,26.81,80223.01,24.5,0.44718,0.00021,28.18537]
[1778237465464,26.81,80222.78,24.5,0.44713,0.00021,28.18485]
[1778237470499,26.81,80222.54,24.5,0.44709,0.00021,28.18439]
[1778237476543,26.82,80222.22,24.5,0.44704,0.00021,28.18375]
[1778237480268,26.82,80222.5,24.5,0.4471,0.00021,28.18445]
[1778237480361,26.82,80222.5,24.5,0.4471,0.00021,28.18445]
[1778237480571,26.82,80209.28,24.5,0.44437,0.00021,28.15324]
[1778237481401,26.82,80209.28,24.5,0.44437,0.00021,28.15324]
[1778237481578,26.83,80201.42,24.5,0.44277,0.00021,28.13433]
[1778237486613,26.84,80203.79,24.5,0.44328,0.00021,28.14033]
[1778237489795,26.84,80206.35,24.5,0.44381,0.00021,28.14664]
[1778237489808,26.84,80206.35,24.5,0.44381,0.00021,28.14664]
[1778237489820,26.84,80206.35,24.5,0.44381,0.00021,28.14664]
[1778237491384,26.84,80207.03,24.5,0.44396,0.00021,28.14835]
[1778237494911,26.85,80209.16,24.5,0.4444,0.00021,28.15012]
[1778237495982,26.85,80211.39,24.5,0.44486,0.00021,28.1555]
[1778237505748,26.86,80209.27,24.5,0.44446,0.00021,28.15072]
[1778237507976,26.86,80208.27,24.5,0.44425,0.00021,28.14834]
[1778237513804,26.87,80203.36,24.5,0.44326,0.00021,28.13663]
[1778237514054,26.87,80203.36,24.5,0.44326,0.00021,28.13663]
[1778237519601,26.88,80203.08,24.5,0.44322,0.00021,28.1361]
[1778237519674,26.88,80203.08,24.5,0.44322,0.00021,28.1361]
[1778237524883,26.89,80205.24,24.5,0.44368,0.00021,28.14157]
[1778237529918,26.89,80210.94,24.5,0.44487,0.00021,28.15544]
[1778237531191,26.89,80212.65,24.5,0.44523,0.00021,28.15953]
[1778237531954,26.89,80212.65,24.5,0.44523,0.00021,28.15953]
[1778237531932,26.89,80204.41,24.5,0.44353,0.00021,28.13973]
[1778237532066,26.89,80204.41,24.5,0.44353,0.00021,28.13973]
[1778237532939,26.9,80195.29,24.5,0.44165,0.00021,28.11722]
[1778237534110,26.9,80196.0,24.5,0.4418,0.00021,28.11903]
[1778237536701,26.9,80198.54,24.5,0.44233,0.00021,28.12541]
[1778237536967,26.9,80202.9,24.5,0.44323,0.00021,28.13618]
[1778237541954,26.9,80208.3,24.5,0.44436,0.00021,28.1494]
[1778237544091,26.91,80214.74,24.5,0.44569,0.00021,28.16482]
[1778237544105,26.91,80214.74,24.5,0.44569,0.00021,28.16482]
[1778237544250,26.91,80214.74,24.5,0.44569,0.00021,28.16482]
[1778237544409,26.91,80214.74,24.5,0.44569,0.00021,28.16482]
[1778237544514,26.91,80214.74,24.5,0.44569,0.00021,28.16482]
[1778237545319,26.91,80208.51,24.5,0.44441,0.00021,28.15001]
[1778237545602,26.91,80208.51,24.5,0.44441,0.00021,28.15001]
[1778237545664,26.91,80208.51,24.5,0.44441,0.00021,28.15001]
[1778237545915,26.91,80208.51,24.5,0.44441,0.00021,28.15001]
[1778237546032,26.91,80204.83,24.5,0.44365,0.00021,28.14114]
[1778237551067,26.91,80202.74,24.5,0.44323,0.00021,28.13268]
[1778237552690,26.91,80202.74,24.5,0.44323,0.00021,28.13268]
[1778237554263,26.92,80198.45,24.5,0.44235,0.00021,28.12217]
[1778237554557,26.92,80198.45,24.5,0.44235,0.00021,28.12217]
[1778237561808,26.92,80202.91,24.5,0.44329,0.00021,28.13333]
[1778237567555,26.93,80209.28,24.5,0.44461,0.00021,28.14887]
[1778237570204,26.93,80213.2,24.5,0.44542,0.00021,28.15825]
[1778237570954,26.93,80213.2,24.5,0.44542,0.00021,28.15825]
[1778237571056,26.93,80212.46,24.5,0.44527,0.00021,28.15653]
[1778237576242,26.94,80215.98,24.5,0.44601,0.00021,28.16489]
[1778237581277,26.94,80210.39,24.5,0.44486,0.00021,28.15175]
[1778237582982,26.94,80210.39,24.5,0.44486,0.00021,28.15175]
[1778237586260,26.94,80209.51,24.5,0.44469,0.00021,28.14972]
[1778237586954,26.94,80209.51,24.5,0.44469,0.00021,28.14972]
[1778237592355,26.94,80209.98,24.5,0.44479,0.00021,28.1509]
[1778237598397,26.95,80213.21,24.5,0.44547,0.00021,28.15867]
[1778237604439,26.95,80212.96,24.5,0.44542,0.00021,28.15817]
[1778237609474,26.96,80212.96,24.5,0.44543,0.00021,28.15824]
[1778237612968,26.96,80211.37,24.5,0.4451,0.00021,28.15103]
[1778237616671,26.96,80209.3,24.5,0.44468,0.00021,28.14616]
[1778237618954,26.96,80206.73,24.5,0.44415,0.00021,28.14003]
[1778237624579,26.97,80205.6,24.5,0.44394,0.00021,28.13746]
[1778237625944,26.97,80205.6,24.5,0.44394,0.00021,28.13746]
[1778237627852,26.97,80194.29,24.5,0.44162,0.00021,28.10974]
[1778237629076,26.97,80194.29,24.5,0.44162,0.00021,28.10974]
[1778237632622,26.98,80195.18,24.5,0.44182,0.00021,28.1121]
[1778237637670,26.98,80197.9,24.5,0.44239,0.00021,28.11903]
[1778237642708,26.99,80201.55,24.5,0.44316,0.00021,28.12815]
[1778237646780,26.99,80206.31,24.5,0.44414,0.00021,28.13976]
[1778237652778,27.0,80202.13,24.5,0.4433,0.00021,28.1298]
[1778237657954,27.0,80199.08,24.5,0.44267,0.00021,28.12234]
[1778237660967,27.0,80198.05,24.5,0.44246,0.00021,28.11977]
[1778237663097,27.0,80195.18,24.5,0.44187,0.00021,28.11263]
[1778237663869,27.0,80196.41,24.5,0.44212,0.00021,28.11572]
[1778237663998,27.0,80196.41,24.5,0.44212,0.00021,28.11572]
[1778237664102,27.0,80196.41,24.5,0.44212,0.00021,28.11572]
[1778237665145,27.0,80196.99,24.5,0.44225,0.00021,28.11722]
[1778237669897,27.01,80207.95,24.5,0.44451,0.00021,28.14402]
[1778237671201,27.01,80208.0,24.5,0.44452,0.00021,28.14416]
[1778237671414,27.01,80208.0,24.5,0.44452,0.00021,28.14416]
[1778237671451,27.01,80208.0,24.5,0.44452,0.00021,28.14416]
[1778237671626,27.01,80208.0,24.5,0.44452,0.00021,28.14416]
[1778237671964,27.01,80208.0,24.5,0.44452,0.00021,28.14416]
[1778237671974,27.01,80208.0,24.5,0.44452,0.00021,28.14416]
[1778237672004,27.01,80208.0,24.5,0.44452,0.00021,28.14416]
[1778237672060,27.01,80208.0,24.5,0.44452,0.00021,28.14416]
[1778237672131,27.01,80208.0,24.5,0.44452,0.00021,28.14416]
[1778237672157,27.01,80208.0,24.5,0.44452,0.00021,28.14416]
[1778237672368,27.01,80213.17,24.6,0.44558,0.00021,28.15298]
[1778237672370,27.01,80213.17,24.6,0.44558,0.00021,28.15298]
[1778237673171,27.01,80213.17,24.6,0.44558,0.00021,28.15298]
[1778237673487,27.01,80207.51,24.6,0.44442,0.00021,28.13958]
[1778237673927,27.01,80200.64,24.6,0.44301,0.00021,28.12295]
[1778237678150,27.01,80199.66,24.6,0.44282,0.00021,28.12063]
[1778237679413,27.01,80196.43,24.6,0.44216,0.00021,28.11272]
[1778237682013,27.02,80190.47,24.6,0.44094,0.00021,28.09789]
[1778237685808,27.02,80196.98,24.6,0.44229,0.00021,28.11428]
[1778237685909,27.02,80196.98,24.6,0.44229,0.00021,28.11431]
[1778237686832,27.02,80196.98,24.6,0.44229,0.00021,28.11431]
[1778237688153,27.03,80196.98,24.6,0.4423,0.00021,28.11436]
[1778237688710,27.03,80197.05,24.6,0.44232,0.00021,28.11462]
[1778237690227,27.03,80197.46,24.6,0.44241,0.00021,28.11568]
[1778237691046,27.03,80197.47,24.6,0.44242,0.00021,28.11576]
[1778237691320,27.03,80197.47,24.6,0.44242,0.00021,28.11576]
[1778237692308,27.03,80198.54,24.6,0.44264,0.00021,28.11842]
[1778237693060,27.04,80199.88,24.6,0.44292,0.00021,28.12175]
[1778237693808,27.04,80199.88,24.6,0.44292,0.00021,28.12175]
[1778237694067,27.04,80199.9,24.6,0.44293,0.00021,28.12184]
[1778237699102,27.04,80205.89,24.6,0.44417,0.00021,28.13651]
[1778237701468,27.04,80207.74,24.6,0.44455,0.00021,28.14098]
[1778237702125,27.05,80209.34,24.6,0.44488,0.00021,28.14482]
[1778237706775,27.05,80213.38,24.6,0.44572,0.00021,28.15443]
[1778237708264,27.05,80208.96,24.6,0.44482,0.00021,28.14403]
[1778237708356,27.05,80208.96,24.6,0.44482,0.00021,28.14403]
[1778237709172,27.05,80206.06,24.6,0.44423,0.00021,28.13713]
[1778237713271,27.05,80199.95,24.6,0.44297,0.0002,28.12227]
[1778237715468,27.05,80193.02,24.6,0.44155,0.0002,28.10516]
[1778237717952,27.05,80194.66,24.6,0.44189,0.0002,28.10931]
[1778237718133,27.05,80194.66,24.6,0.44189,0.0002,28.10931]
[1778237718200,27.05,80194.66,24.6,0.44189,0.0002,28.10931]
[1778237718397,27.05,80194.87,24.6,0.44194,0.0002,28.10987]
[1778237718446,27.05,80194.87,24.6,0.44194,0.0002,28.10987]
[1778237718710,27.05,80194.87,24.6,0.44194,0.0002,28.10987]
[1778237718796,27.05,80194.87,24.6,0.44194,0.0002,28.10987]
[1778237718815,27.05,80194.87,24.6,0.44194,0.0002,28.10987]
[1778237718923,27.07,80183.47,24.6,0.43963,0.0002,28.08143]
[1778237719313,27.07,80183.47,24.6,0.43963,0.0002,28.08143]
[1778237719438,27.07,80183.47,24.6,0.43963,0.0002,28.08143]
[1778237719544,27.07,80183.47,24.6,0.43963,0.0002,28.08143]
[1778237719552,27.07,80183.47,24.6,0.43963,0.0002,28.08143]
[1778237719670,27.07,80183.47,24.6,0.43963,0.0002,28.08143]
[1778237719980,27.05,80167.42,24.6,0.43632,0.0002,28.03899]
[1778237720469,27.05,80167.42,24.6,0.43632,0.0002,28.03899]
[1778237720542,27.05,80167.42,24.6,0.43632,0.0002,28.03899]
[1778237720570,27.05,80167.42,24.6,0.43632,0.0002,28.03899]
[1778237721542,27.05,80164.4,24.6,0.4357,0.0002,28.03087]
[1778237721809,27.05,80164.4,24.6,0.4357,0.0002,28.03087]
[1778237722052,27.05,80164.4,24.6,0.4357,0.0002,28.03087]
[1778237722153,27.08,80173.24,24.6,0.43757,0.0002,28.05513]
[1778237722264,27.08,80187.68,24.6,0.44053,0.0002,28.09249]
[1778237723464,27.08,80187.68,24.6,0.44053,0.0002,28.09249]
[1778237723693,27.08,80187.68,24.6,0.44053,0.0002,28.09249]
[1778237723768,27.08,80187.68,24.6,0.44053,0.0002,28.09249]
[1778237724034,27.08,80187.68,24.6,0.44053,0.0002,28.09249]
[1778237724132,27.08,80187.68,24.6,0.44053,0.0002,28.09249]
[1778237724208,27.08,80187.68,24.6,0.44053,0.0002,28.09249]
[1778237725559,27.08,80195.87,24.6,0.44221,0.0002,28.11304]
[1778237727017,27.08,80201.02,24.6,0.44327,0.0002,28.12569]
[1778237730178,27.09,80198.2,24.6,0.4427,0.0002,28.1189]
[1778237730594,27.09,80198.74,24.6,0.44281,0.0002,28.12025]
[1778237730984,27.09,80198.74,24.6,0.44281,0.0002,28.12025]
[1778237731371,27.09,80199.43,24.6,0.44295,0.0002,28.1185]
[1778237733140,27.09,80201.38,24.6,0.44335,0.0002,28.12327]
[1778237733462,27.09,80202.97,24.6,0.44368,0.0002,28.12715]
[1778237734059,27.09,80202.97,24.6,0.44368,0.0002,28.12715]
[1778237734094,27.09,80202.97,24.6,0.44368,0.0002,28.12715]
[1778237734141,27.09,80202.97,24.6,0.44368,0.0002,28.12715]
[1778237734143,27.09,80202.97,24.6,0.44368,0.0002,28.12715]
[1778237734193,27.09,80202.97,24.6,0.44368,0.0002,28.12715]
[1778237735059,27.09,80201.27,24.6,0.44333,0.0002,28.12306]
[1778237735130,27.09,80201.27,24.6,0.44333,0.0002,28.12306]
[1778237735162,27.11,80194.18,24.6,0.44193,0.0002,28.10611]
[1778237735250,27.11,80194.18,24.6,0.44193,0.0002,28.10611]
[1778237735575,27.12,80187.34,24.6,0.44056,0.0002,28.08937]
[1778237738238,27.12,80187.32,24.6,0.44056,0.0002,28.08937]
[1778237737369,27.13,80195.84,24.6,0.44231,0.0002,28.11065]
[1778237739854,27.13,80198.57,24.6,0.44287,0.0002,28.11738]
[1778237740844,27.13,80201.44,24.6,0.44346,0.0002,28.12439]
[1778237745495,27.15,80202.3,24.6,0.4437,0.0002,28.12709]
[1778237752214,27.16,80201.89,24.6,0.44363,0.0002,28.12627]
[1778237760555,27.17,80199.34,24.6,0.44313,0.0002,28.12037]
[1778237761546,27.17,80200.16,24.6,0.44331,0.0002,28.12239]
[1778237772632,27.19,80196.29,24.6,0.44255,0.0002,28.11336]
[1778237777667,27.2,80196.29,24.6,0.44257,0.0002,28.11353]
[1778237783247,27.2,80200.79,24.6,0.4435,0.0002,28.1246]
[1778237783379,27.2,80202.84,24.6,0.44392,0.0002,28.12956]
[1778237788744,27.21,80211.24,24.6,0.44565,0.0002,28.14959]
[1778237791474,27.21,80211.1,24.6,0.44562,0.0002,28.14928]
[1778237794083,27.21,80211.75,24.6,0.44575,0.0002,28.1473]
[1778237794484,27.2,80211.96,24.6,0.44577,0.0002,28.14758]
[1778237794592,27.2,80211.96,24.6,0.44577,0.0002,28.14758]
[1778237794654,27.2,80211.96,24.6,0.44577,0.0002,28.14758]
[1778237794709,27.2,80211.96,24.6,0.44577,0.0002,28.14758]
[1778237794879,27.2,80211.96,24.6,0.44577,0.0002,28.14758]
[1778237794985,27.2,80211.96,24.6,0.44577,0.0002,28.14758]
[1778237795788,27.19,80210.22,24.6,0.44539,0.0002,28.1433]
[1778237796368,27.19,80212.49,24.6,0.44586,0.0002,28.14863]
[1778237796952,27.19,80222.02,24.6,0.4478,0.0002,28.17052]
[1778237799252,27.19,80225.92,24.6,0.4486,0.0002,28.17928]
[1778237799346,27.19,80227.81,24.6,0.44899,0.0002,28.1835]
[1778237800316,27.19,80225.87,24.6,0.44859,0.0002,28.17919]
[1778237805870,27.2,80222.34,24.6,0.44788,0.0002,28.17132]
[1778237808082,27.2,80221.41,24.6,0.44769,0.0002,28.16923]
[1778237808100,27.2,80214.96,24.6,0.44637,0.0002,28.15448]
[1778237813925,27.2,80216.21,24.6,0.44664,0.0002,28.15744]
[1778237816947,27.2,80223.34,24.6,0.44809,0.0002,28.17369]
[1778237821593,27.2,80227.21,24.6,0.44889,0.0002,28.18236]
[1778237821729,27.2,80227.21,24.6,0.44889,0.0002,28.18236]
[1778237821982,27.2,80228.6,24.6,0.44917,0.0002,28.18544]
[1778237827017,27.2,80229.11,24.6,0.44928,0.0002,28.1866]
[1778237830500,27.21,80229.11,24.6,0.44928,0.0002,28.18662]
[1778237830783,27.21,80229.11,24.6,0.44928,0.0002,28.18662]
[1778237830917,27.21,80229.11,24.6,0.44928,0.0002,28.18662]
[1778237830954,27.21,80229.11,24.6,0.44928,0.0002,28.18662]
[1778237830994,27.21,80229.11,24.6,0.44928,0.0002,28.18662]
[1778237831077,27.21,80229.11,24.6,0.44928,0.0002,28.18662]
[1778237831153,27.21,80229.11,24.6,0.44928,0.0002,28.18662]
[1778237831325,27.21,80229.11,24.6,0.44928,0.0002,28.18662]
[1778237831174,27.21,80241.34,24.6,0.45178,0.0002,28.21305]
[1778237831376,27.21,80241.34,24.6,0.45178,0.0002,28.21305]
[1778237831684,27.21,80241.34,24.6,0.45178,0.0002,28.21305]
[1778237831725,27.21,80241.34,24.6,0.45178,0.0002,28.21305]
[1778237831902,27.21,80241.34,24.6,0.45178,0.0002,28.21305]
[1778237831920,27.21,80241.34,24.6,0.45178,0.0002,28.21305]
[1778237831929,27.21,80241.34,24.6,0.45178,0.0002,28.21305]
[1778237832018,27.21,80241.34,24.6,0.45178,0.0002,28.21305]
[1778237832220,27.21,80240.17,24.6,0.45154,0.0002,28.21057]
[1778237832502,27.21,80240.17,24.6,0.45154,0.0002,28.21057]
[1778237832641,27.21,80240.17,24.6,0.45154,0.0002,28.21057]
[1778237832848,27.21,80240.17,24.6,0.45154,0.0002,28.21057]
[1778237832853,27.21,80240.17,24.6,0.45154,0.0002,28.21057]
[1778237832908,27.21,80240.17,24.6,0.45154,0.0002,28.21057]
[1778237833169,27.21,80222.4,24.6,0.44791,0.0002,28.17166]
[1778237834070,27.21,80209.85,24.6,0.44535,0.0002,28.14279]
[1778237834653,27.21,80209.85,24.6,0.44535,0.0002,28.14279]
[1778237834703,27.21,80209.85,24.6,0.44535,0.0002,28.14279]
[1778237839922,27.21,80205.6,24.6,0.44449,0.0002,28.13282]
[1778237840358,27.21,80206.08,24.6,0.44459,0.0002,28.13398]
[1778237842198,27.21,80203.59,24.6,0.44409,0.0002,28.12806]
[1778237842311,27.21,80203.59,24.6,0.44409,0.0002,28.12806]
[1778237842597,27.21,80203.81,24.6,0.44413,0.0002,28.12861]
[1778237842628,27.21,80203.81,24.6,0.44413,0.0002,28.12861]
[1778237843087,27.21,80203.81,24.6,0.44413,0.0002,28.12861]
[1778237848168,27.22,80203.89,24.6,0.44416,0.0002,28.1289]
[1778237853203,27.22,80203.47,24.6,0.44407,0.0002,28.12451]
[1778237853546,27.22,80203.47,24.6,0.44407,0.0002,28.12451]
[1778237853569,27.22,80203.47,24.6,0.44407,0.0002,28.12451]
[1778237854133,27.22,80203.47,24.6,0.44407,0.0002,28.12451]
[1778237854186,27.22,80203.47,24.6,0.44407,0.0002,28.12451]
[1778237856437,27.22,80197.97,24.6,0.44296,0.0002,28.11131]
[1778237856491,27.22,80197.97,24.6,0.44296,0.0002,28.11131]
[1778237862269,27.23,80198.0,24.6,0.44298,0.0002,28.11152]
[1778237866949,27.23,80200.2,24.6,0.44344,0.0002,28.11694]
[1778237869318,27.23,80210.68,24.6,0.44558,0.0002,28.14189]
[1778237869899,27.23,80210.68,24.6,0.44558,0.0002,28.14189]
[1778237872219,27.23,80218.62,24.6,0.4472,0.0002,28.16024]
[1778237877375,27.23,80218.99,24.6,0.44727,0.0002,28.16105]
[1778237882412,27.23,80218.09,24.6,0.44708,0.0002,28.15895]
[1778237887038,27.23,80219.16,24.6,0.4473,0.0002,28.16137]
[1778237887055,27.23,80219.16,24.6,0.4473,0.0002,28.16137]
[1778237890608,27.23,80218.6,24.6,0.44718,0.0002,28.16007]
[1778237892213,27.23,80221.79,24.6,0.44783,0.0002,28.1673]
[1778237892469,27.23,80220.4,24.6,0.44755,0.0002,28.16415]
[1778237894205,27.23,80220.12,24.6,0.44749,0.0002,28.16351]
[1778237895205,27.23,80213.43,24.6,0.44612,0.0002,28.14816]
[1778237900539,27.23,80215.55,24.6,0.44656,0.0002,28.15309]
[1778237905955,27.23,80214.16,24.6,0.44628,0.0002,28.14992]
[1778237907820,27.23,80208.1,24.6,0.44504,0.0002,28.13577]
[1778237912834,27.23,80214.56,24.6,0.44635,0.0002,28.14729]
[1778237918671,27.22,80212.7,24.6,0.44596,0.0002,28.1429]
[1778237923706,27.22,80213.13,24.6,0.44604,0.0002,28.14383]
[1778237928741,27.22,80214.59,24.6,0.44633,0.0002,28.14715]
[1778237929900,27.22,80214.59,24.6,0.44633,0.0002,28.14715]
[1778237935298,27.22,80217.08,24.6,0.44683,0.0002,28.15283]
[1778237936797,27.21,80210.14,24.6,0.44541,0.0002,28.13671]
[1778237940954,27.21,80209.16,24.6,0.44521,0.0002,28.13436]
[1778237941424,27.21,80209.16,24.6,0.44521,0.0002,28.13436]
[1778237942050,27.21,80208.96,24.6,0.44516,0.0002,28.13385]
[1778237943846,27.21,80199.04,24.6,0.44315,0.0002,28.11023]
[1778237945345,27.21,80199.04,24.6,0.44315,0.0002,28.11023]
[1778237945442,27.21,80199.04,24.6,0.44315,0.0002,28.11023]
[1778237950895,27.22,80197.8,24.6,0.44292,0.0002,28.10745]
[1778237955930,27.23,80197.27,24.6,0.44282,0.0002,28.1063]
[1778237960965,27.23,80197.35,24.6,0.44285,0.0002,28.10663]
[1778237962637,27.23,80197.38,24.6,0.44286,0.0002,28.10673]
[1778237962912,27.23,80197.38,24.6,0.44286,0.0002,28.10673]
[1778237963282,27.23,80197.38,24.6,0.44286,0.0002,28.10673]
[1778237963861,27.24,80198.83,24.6,0.44316,0.0002,28.11028]
[1778237964347,27.24,80205.71,24.6,0.44457,0.0002,28.12681]
[1778237967017,27.24,80214.25,24.6,0.44631,0.0002,28.14686]
[1778237972052,27.24,80210.05,24.6,0.44544,0.0002,28.13353]
[1778237973520,27.23,80209.88,24.6,0.4454,0.0002,28.13311]
[1778237979101,27.23,80211.09,24.6,0.44564,0.0002,28.13584]
[1778237984136,27.23,80208.71,24.6,0.44514,0.0002,28.13018]
[1778237989171,27.22,80209.29,24.6,0.44525,0.0002,28.13145]
[1778237990852,27.22,80209.31,24.6,0.44526,0.0002,28.13148]
[1778237996220,27.22,80208.79,24.6,0.44514,0.0002,28.13016]
[1778237998708,27.22,80208.78,24.6,0.44514,0.0002,28.13012]
[1778237998954,27.22,80208.78,24.6,0.44514,0.0002,28.13012]
[1778237999535,27.22,80206.43,24.6,0.44465,0.0002,28.12454]
[1778237999600,27.22,80206.43,24.6,0.44465,0.0002,28.12454]
[1778237999718,27.22,80206.43,24.6,0.44465,0.0002,28.12454]
[1778238000590,27.22,80206.44,24.6,0.44465,0.0002,28.12454]
[1778238001103,27.22,80206.44,24.6,0.44465,0.0002,28.12454]
[1778238002458,27.22,80210.34,24.6,0.44545,0.0002,28.13375]
[1778238002498,27.22,80210.34,24.6,0.44545,0.0002,28.13375]
[1778238002524,27.22,80210.34,24.6,0.44545,0.0002,28.13375]
[1778238002563,27.22,80213.86,24.6,0.44617,0.0002,28.14197]
[1778238002600,27.22,80213.86,24.6,0.44617,0.0002,28.14197]
[1778238002606,27.22,80213.86,24.6,0.44617,0.0002,28.14197]
[1778238002655,27.22,80213.86,24.6,0.44617,0.0002,28.14197]
[1778238002672,27.22,80213.86,24.6,0.44617,0.0002,28.14197]
[1778238002799,27.22,80213.86,24.6,0.44617,0.0002,28.14197]
[1778238002838,27.22,80213.86,24.6,0.44617,0.0002,28.14197]
[1778238002856,27.22,80213.86,24.6,0.44617,0.0002,28.14197]
[1778238002942,27.22,80213.86,24.6,0.44617,0.0002,28.14197]
[1778238003058,27.22,80213.86,24.6,0.44617,0.0002,28.14197]
[1778238003090,27.22,80213.86,24.6,0.44617,0.0002,28.14197]
[1778238003102,27.22,80213.86,24.6,0.44617,0.0002,28.14197]
[1778238003163,27.22,80213.86,24.6,0.44617,0.0002,28.14197]
[1778238003311,27.22,80213.86,24.6,0.44617,0.0002,28.14197]
[1778238003382,27.22,80229.21,24.6,0.4493,0.0002,28.17665]
[1778238004403,27.22,80229.21,24.6,0.4493,0.0002,28.17665]
[1778238004532,27.22,80243.69,24.6,0.45226,0.0002,28.20781]
[1778238005290,27.22,80252.33,24.6,0.45403,0.0002,28.22565]
[1778238006561,27.22,80256.22,24.6,0.45482,0.0002,28.23351]
[1778238009910,27.22,80253.53,24.6,0.45427,0.0002,28.22808]
[1778238009917,27.22,80253.53,24.6,0.45427,0.0002,28.22808]
[1778238011532,27.22,80254.7,24.6,0.45451,0.0002,28.23044]
[1778238011536,27.22,80254.7,24.6,0.45451,0.0002,28.23044]
[1778238011617,27.22,80255.14,24.6,0.4546,0.0002,28.23134]
[1778238012337,27.22,80257.16,24.6,0.45502,0.0002,28.2354]
[1778238013345,27.22,80265.33,24.6,0.45669,0.0002,28.25149]
[1778238014898,27.22,80261.78,24.6,0.45597,0.0002,28.24458]
[1778238016310,27.22,80255.59,24.6,0.4547,0.0002,28.23231]
[1778238018316,27.22,80250.22,24.6,0.45361,0.0002,28.22145]
[1778238020015,27.22,80254.83,24.6,0.45456,0.0002,28.23084]
[1778238025056,27.23,80254.86,24.6,0.45458,0.0002,28.23105]
[1778238025595,27.24,80259.45,24.6,0.45552,0.0002,28.24024]
[1778238025696,27.24,80259.45,24.6,0.45552,0.0002,28.24024]
[1778238025740,27.24,80259.45,24.6,0.45552,0.0002,28.24024]
[1778238025770,27.24,80259.45,24.6,0.45552,0.0002,28.24024]
[1778238025795,27.24,80259.45,24.6,0.45552,0.0002,28.24024]
[1778238025800,27.24,80259.45,24.6,0.45552,0.0002,28.24024]
[1778238025834,27.24,80259.45,24.6,0.45552,0.0002,28.24024]
[1778238026096,27.24,80259.45,24.6,0.45552,0.0002,28.24024]
[1778238026239,27.24,80259.45,24.6,0.45552,0.0002,28.24024]
[1778238026494,27.24,80259.45,24.6,0.45552,0.0002,28.24024]
[1778238026562,27.24,80276.66,24.6,0.45904,0.0002,28.27322]
[1778238026692,27.24,80276.66,24.6,0.45904,0.0002,28.27322]
[1778238026921,27.24,80276.66,24.6,0.45904,0.0002,28.27322]
[1778238027404,27.24,80276.66,24.6,0.45904,0.0002,28.27322]
[1778238027476,27.24,80276.66,24.6,0.45904,0.0002,28.27322]
[1778238027534,27.24,80290.39,24.6,0.46186,0.0002,28.29795]
[1778238028374,27.24,80290.39,24.6,0.46186,0.0002,28.29795]
[1778238028467,27.24,80275.07,24.6,0.45873,0.0002,28.27031]
[1778238028633,27.24,80275.07,24.6,0.45873,0.0002,28.27031]
[1778238029473,27.26,80258.02,24.6,0.45529,0.0002,28.23785]
[1778238030480,27.26,80248.58,24.6,0.45336,0.0002,28.2188]
[1778238032494,27.27,80251.4,24.6,0.45394,0.0002,28.22115]
[1778238037529,27.28,80250.86,24.6,0.45384,0.0002,28.22019]
[1778238041874,27.28,80251.84,24.6,0.45406,0.0002,28.2223]
[1778238042989,27.28,80251.57,24.6,0.454,0.0002,28.22178]
[1778238043044,27.28,80251.57,24.6,0.454,0.0002,28.22178]
[1778238043113,27.28,80251.57,24.6,0.454,0.0002,28.22178]
[1778238043242,27.28,80251.57,24.6,0.454,0.0002,28.22178]
[1778238043323,27.28,80251.57,24.6,0.454,0.0002,28.22178]
[1778238043404,27.28,80251.57,24.6,0.454,0.0002,28.22178]
[1778238043573,27.29,80263.41,24.6,0.45642,0.0002,28.24532]
[1778238044098,27.29,80263.41,24.6,0.45642,0.0002,28.24532]
[1778238044234,27.29,80263.41,24.6,0.45642,0.0002,28.24532]
[1778238044580,27.29,80279.17,24.6,0.45965,0.0002,28.27507]
[1778238044660,27.29,80279.17,24.6,0.45965,0.0002,28.27507]
[1778238044834,27.29,80279.17,24.6,0.45965,0.0002,28.27507]
[1778238044875,27.29,80279.17,24.6,0.45965,0.0002,28.27507]
[1778238048608,27.29,80287.46,24.6,0.46135,0.0002,28.29]
[1778238049703,27.29,80287.46,24.6,0.46135,0.0002,28.29]
[1778238049721,27.29,80287.46,24.6,0.46135,0.0002,28.29]
[1778238049776,27.29,80287.46,24.6,0.46135,0.0002,28.29]
[1778238050025,27.29,80287.46,24.6,0.46135,0.0002,28.29]
[1778238050228,27.29,80287.46,24.6,0.46135,0.0002,28.29]
[1778238050253,27.29,80287.46,24.6,0.46135,0.0002,28.29]
[1778238051310,27.29,80287.03,24.6,0.46126,0.0002,28.28925]
[1778238051353,27.29,80287.03,24.6,0.46126,0.0002,28.28925]
[1778238051486,27.3,80297.86,24.6,0.46347,0.0002,28.30797]
[1778238052285,27.3,80297.86,24.6,0.46347,0.0002,28.30797]
[1778238052448,27.3,80297.86,24.6,0.46347,0.0002,28.30797]
[1778238052549,27.3,80307.06,24.6,0.46535,0.0002,28.32318]
[1778238052698,27.3,80307.06,24.6,0.46535,0.0002,28.32318]
[1778238053111,27.3,80307.06,24.6,0.46535,0.0002,28.32318]
[1778238053643,27.3,80300.51,24.6,0.46402,0.0002,28.31242]
[1778238056955,27.3,80297.15,24.6,0.46333,0.0002,28.30679]
[1778238057174,27.3,80297.15,24.6,0.46333,0.0002,28.30679]
[1778238058276,27.3,80292.34,24.6,0.46235,0.0002,28.29857]
[1778238060075,27.3,80285.13,24.6,0.46088,0.0002,28.28596]
[1778238060111,27.3,80285.13,24.6,0.46088,0.0002,28.28596]
[1778238060275,27.3,80285.13,24.6,0.46088,0.0002,28.28596]
[1778238060357,27.3,80285.13,24.6,0.46088,0.0002,28.28596]
[1778238060822,27.3,80283.23,24.6,0.4605,0.0002,28.28259]
[1778238061392,27.31,80272.26,24.6,0.45826,0.0002,28.26249]
[1778238062706,27.31,80260.71,24.6,0.45592,0.0002,28.24038]
[1778238066797,27.31,80258.51,24.6,0.45548,0.0002,28.23614]
[1778238068039,27.31,80258.4,24.6,0.45546,0.0002,28.23595]
[1778238068408,27.31,80258.4,24.6,0.45546,0.0002,28.23595]
[1778238068499,27.32,80253.99,24.6,0.45456,0.0002,28.22719]
[1778238069064,27.32,80253.99,24.6,0.45456,0.0002,28.22719]
[1778238069165,27.32,80252.55,24.6,0.45427,0.0002,28.22431]
[1778238071361,27.32,80250.94,24.6,0.45395,0.0002,28.22108]
[1778238076846,27.33,80251.12,24.6,0.45401,0.0002,28.22165]
[1778238078737,27.34,80250.18,24.6,0.45382,0.0002,28.2198]
[1778238080913,27.34,80252.44,24.6,0.45429,0.0002,28.22444]
[1778238081607,27.34,80252.44,24.6,0.45429,0.0002,28.22444]
[1778238082538,27.34,80253.5,24.6,0.45451,0.0002,28.2266]
[1778238082559,27.34,80253.5,24.6,0.45451,0.0002,28.2266]
[1778238082599,27.34,80253.5,24.6,0.45451,0.0002,28.2266]
[1778238082615,27.34,80253.5,24.6,0.45451,0.0002,28.2266]
[1778238082574,27.34,80261.15,24.6,0.45607,0.0002,28.24178]
[1778238082666,27.34,80261.15,24.6,0.45607,0.0002,28.24178]
[1778238082769,27.34,80261.15,24.6,0.45607,0.0002,28.24178]
[1778238082893,27.34,80261.15,24.6,0.45607,0.0002,28.24178]
[1778238083119,27.34,80261.15,24.6,0.45607,0.0002,28.24178]
[1778238083428,27.34,80261.15,24.6,0.45607,0.0002,28.24178]
[1778238083430,27.34,80261.15,24.6,0.45607,0.0002,28.24178]
[1778238083593,27.34,80274.55,24.6,0.4588,0.0002,28.26729]
[1778238083687,27.34,80274.55,24.6,0.4588,0.0002,28.26729]
[1778238083854,27.34,80274.55,24.6,0.4588,0.0002,28.26729]
[1778238084537,27.34,80285.43,24.6,0.46102,0.0002,28.28703]
[1778238084668,27.34,80285.43,24.6,0.46102,0.0002,28.28703]
[1778238085162,27.35,80295.46,24.6,0.46307,0.0002,28.30446]
[1778238087098,27.35,80294.78,24.6,0.46293,0.0002,28.3033]
[1778238092939,27.35,80295.91,24.6,0.46316,0.0002,28.3018]
[1778238094234,27.35,80295.91,24.6,0.46316,0.0002,28.3018]
[1778238094380,27.35,80295.91,24.6,0.46316,0.0002,28.3018]
[1778238095108,27.35,80295.74,24.6,0.46313,0.0002,28.30152]
[1778238095126,27.35,80295.74,24.6,0.46313,0.0002,28.30152]
[1778238095158,27.35,80295.74,24.6,0.46313,0.0002,28.30152]
[1778238095184,27.35,80295.74,24.6,0.46313,0.0002,28.30152]
[1778238095281,27.35,80295.74,24.6,0.46313,0.0002,28.30152]
[1778238095588,27.35,80295.74,24.6,0.46313,0.0002,28.30152]
[1778238095629,27.35,80295.74,24.6,0.46313,0.0002,28.30152]
[1778238095631,27.35,80295.51,24.6,0.46308,0.0002,28.30114]
[1778238095712,27.35,80295.51,24.6,0.46308,0.0002,28.30114]
[1778238095792,27.35,80295.51,24.6,0.46308,0.0002,28.30114]
[1778238096622,27.35,80308.56,24.6,0.46574,0.0002,28.32268]
[1778238096967,27.35,80317.53,24.6,0.46757,0.0002,28.33677]
[1778238098078,27.35,80317.53,24.6,0.46757,0.0002,28.33677]
[1778238098353,27.35,80317.53,24.6,0.46757,0.0002,28.33677]
[1778238098587,27.35,80317.53,24.6,0.46757,0.0002,28.33677]
[1778238099454,27.35,80320.79,24.6,0.46824,0.0002,28.34175]
[1778238100029,27.35,80319.22,24.6,0.46792,0.0002,28.33936]
[1778238100043,27.35,80319.22,24.6,0.46792,0.0002,28.33936]
[1778238100448,27.35,80319.22,24.6,0.46792,0.0002,28.33936]
[1778238101929,27.35,80310.94,24.6,0.46623,0.0002,28.32651]
[1778238103583,27.36,80311.19,24.6,0.46629,0.0002,28.32691]
[1778238104235,27.36,80310.28,24.6,0.4661,0.0002,28.32547]
[1778238106273,27.36,80306.78,24.6,0.46539,0.0002,28.31987]
[1778238106316,27.36,80306.78,24.6,0.46539,0.0002,28.31987]
[1778238106373,27.36,80305.08,24.6,0.46504,0.0002,28.31712]
[1778238106854,27.36,80305.08,24.6,0.46504,0.0002,28.31712]
[1778238110864,27.36,80302.32,24.6,0.46448,0.0002,28.31261]
[1778238113763,27.36,80302.51,24.6,0.46452,0.0002,28.31294]
[1778238113831,27.36,80302.51,24.6,0.46452,0.0002,28.31294]
[1778238114087,27.36,80303.55,24.6,0.46474,0.0002,28.31465]
[1778238117071,27.36,80305.09,24.6,0.46505,0.0002,28.31718]
[1778238117087,27.36,80305.09,24.6,0.46505,0.0002,28.31718]
[1778238117108,27.36,80305.09,24.6,0.46505,0.0002,28.31718]
[1778238117117,27.36,80305.38,24.6,0.46511,0.0002,28.31766]
[1778238117779,27.36,80305.38,24.6,0.46511,0.0002,28.31766]
[1778238118117,27.36,80298.31,24.6,0.46367,0.0002,28.306]
[1778238118697,27.36,80298.31,24.6,0.46367,0.0002,28.306]
[1778238118722,27.36,80298.31,24.6,0.46367,0.0002,28.306]
[1778238118731,27.36,80298.31,24.6,0.46367,0.0002,28.306]
[1778238118756,27.36,80298.31,24.6,0.46367,0.0002,28.306]
[1778238118947,27.36,80298.31,24.6,0.46367,0.0002,28.306]
[1778238118972,27.36,80298.31,24.6,0.46367,0.0002,28.306]
[1778238119456,27.36,80298.31,24.6,0.46367,0.0002,28.306]
[1778238119496,27.36,80298.31,24.6,0.46367,0.0002,28.306]
[1778238119621,27.36,80288.24,24.6,0.46162,0.0002,28.28874]
[1778238120133,27.36,80276.83,24.6,0.4593,0.0002,28.26831]
[1778238121802,27.37,80274.44,24.6,0.45882,0.0002,28.26392]
[1778238121870,27.37,80274.44,24.6,0.45882,0.0002,28.26392]
[1778238122009,27.37,80274.44,24.6,0.45882,0.0002,28.26392]
[1778238122033,27.37,80274.44,24.6,0.45882,0.0002,28.26392]
[1778238122303,27.37,80274.44,24.6,0.45882,0.0002,28.26392]
[1778238125068,27.38,80266.11,24.6,0.45715,0.0002,28.24849]
[1778238125716,27.38,80262.92,24.6,0.45651,0.0002,28.24238]
[1778238125758,27.38,80262.92,24.6,0.45651,0.0002,28.24238]
[1778238125849,27.38,80262.92,24.6,0.45651,0.0002,28.24238]
[1778238125873,27.38,80262.92,24.6,0.45651,0.0002,28.24238]
[1778238126072,27.38,80262.92,24.6,0.45651,0.0002,28.24238]
[1778238126104,27.38,80262.92,24.6,0.45651,0.0002,28.24238]
[1778238126238,27.38,80262.92,24.6,0.45651,0.0002,28.24238]
[1778238126321,27.38,80262.92,24.6,0.45651,0.0002,28.24238]
[1778238126646,27.38,80262.92,24.6,0.45651,0.0002,28.24238]
[1778238126348,27.39,80253.92,24.6,0.45468,0.0002,28.2247]
[1778238127182,27.39,80242.73,24.6,0.45241,0.0002,28.20188]
[1778238128821,27.39,80239.08,24.6,0.45167,0.0002,28.19425]
[1778238129457,27.39,80239.08,24.6,0.45167,0.0002,28.19425]
[1778238129529,27.39,80239.08,24.6,0.45167,0.0002,28.19425]
[1778238129545,27.39,80236.98,24.6,0.45124,0.0002,28.18983]
[1778238129769,27.39,80236.98,24.6,0.45124,0.0002,28.18983]
[1778238129853,27.39,80236.98,24.6,0.45124,0.0002,28.18983]
[1778238130344,27.39,80236.98,24.6,0.45124,0.0002,28.18983]
[1778238130645,27.39,80236.98,24.6,0.45124,0.0002,28.18983]
[1778238130347,27.39,80219.47,24.6,0.44769,0.0002,28.15157]
[1778238130977,27.39,80219.47,24.6,0.44769,0.0002,28.15157]
[1778238131155,27.39,80219.47,24.6,0.44769,0.0002,28.15157]
[1778238131574,27.39,80219.47,24.6,0.44769,0.0002,28.15157]
[1778238132654,27.39,80213.17,24.6,0.44641,0.0002,28.13726]
[1778238132659,27.39,80213.17,24.6,0.44641,0.0002,28.13726]
[1778238132218,27.39,80220.18,24.6,0.44784,0.0002,28.15318]
[1778238134529,27.39,80222.58,24.6,0.44832,0.0002,28.15855]
[1778238134949,27.39,80225.71,24.6,0.44896,0.0002,28.1655]
[1778238135327,27.39,80225.71,24.6,0.44896,0.0002,28.1655]
[1778238136602,27.39,80225.76,24.6,0.44897,0.0002,28.16563]
[1778238137248,27.39,80225.62,24.6,0.44895,0.0002,28.16533]
[1778238140624,27.39,80223.52,24.6,0.44852,0.0002,28.1607]
[1778238140633,27.39,80223.52,24.6,0.44852,0.0002,28.1607]
[1778238140665,27.39,80223.52,24.6,0.44852,0.0002,28.1607]
[1778238140876,27.39,80217.98,24.6,0.4474,0.0002,28.14829]
[1778238141288,27.39,80209.32,24.6,0.44564,0.0002,28.12846]
[1778238144143,27.39,80205.95,24.6,0.44496,0.0002,28.1206]
[1778238144205,27.39,80205.95,24.6,0.44496,0.0002,28.1206]
[1778238144286,27.39,80205.95,24.6,0.44496,0.0002,28.1206]
[1778238145056,27.4,80200.64,24.6,0.44389,0.0002,28.10807]
[1778238145199,27.4,80200.64,24.6,0.44389,0.0002,28.10807]
[1778238145904,27.4,80198.86,24.6,0.44353,0.0002,28.10385]
[1778238146055,27.4,80198.86,24.6,0.44353,0.0002,28.10385]
[1778238146065,27.4,80198.86,24.6,0.44353,0.0002,28.10385]
[1778238146323,27.4,80201.14,24.6,0.444,0.0002,28.10932]
[1778238147014,27.4,80201.14,24.6,0.444,0.0002,28.10932]
[1778238150049,27.4,80206.08,24.6,0.445,0.0002,28.12105]
[1778238151076,27.4,80206.11,24.6,0.44501,0.0002,28.12113]
[1778238151240,27.4,80206.11,24.6,0.44501,0.0002,28.12113]
[1778238151291,27.4,80206.11,24.6,0.44501,0.0002,28.12113]
[1778238151323,27.4,80206.11,24.6,0.44501,0.0002,28.12113]
[1778238151337,27.4,80206.11,24.6,0.44501,0.0002,28.12113]
[1778238152088,27.4,80211.26,24.6,0.44605,0.0002,28.12966]
[1778238154749,27.4,80222.74,24.6,0.44838,0.0002,28.15569]
[1778238160799,27.4,80223.76,24.6,0.44859,0.0002,28.15797]
[1778238160918,27.4,80223.76,24.6,0.44859,0.0002,28.15797]
[1778238161250,27.4,80223.76,24.6,0.44859,0.0002,28.15797]
[1778238161428,27.4,80232.74,24.6,0.45041,0.0002,28.17759]
[1778238163284,27.4,80238.51,24.6,0.45158,0.0002,28.18989]
[1778238164113,27.4,80236.67,24.6,0.45121,0.0002,28.186]
[1778238166670,27.4,80237.84,24.6,0.45145,0.0002,28.18849]
[1778238166682,27.4,80237.84,24.6,0.45145,0.0002,28.18849]
[1778238166761,27.41,80237.1,24.6,0.4513,0.0002,28.18694]
[1778238167773,27.41,80231.92,24.6,0.45025,0.0002,28.17586]
[1778238167778,27.41,80231.92,24.6,0.45025,0.0002,28.17586]
[1778238168640,27.41,80231.92,24.6,0.45025,0.0002,28.17586]
[1778238168477,27.41,80225.57,24.6,0.44896,0.0002,28.16202]
[1778238170031,27.41,80223.63,24.6,0.44856,0.0002,28.15773]
[1778238170491,27.4,80223.4,24.6,0.44852,0.0002,28.15721]
[1778238175526,27.41,80226.39,24.6,0.44913,0.0002,28.1639]
[1778238175802,27.41,80226.39,24.6,0.44913,0.0002,28.1639]
[1778238180489,27.41,80222.99,24.6,0.44845,0.0002,28.15645]
[1778238180562,27.41,80221.09,24.6,0.44807,0.0002,28.15223]
[1778238180867,27.41,80221.09,24.6,0.44807,0.0002,28.15223]
[1778238181182,27.41,80221.09,24.6,0.44807,0.0002,28.15223]
[1778238186604,27.41,80215.51,24.6,0.44693,0.0002,28.1396]
[1778238189626,27.41,80209.02,24.6,0.44561,0.0002,28.12465]
[1778238189955,27.41,80209.02,24.6,0.44561,0.0002,28.12465]
[1778238195690,27.41,80206.38,24.6,0.44508,0.0002,28.11851]
[1778238197027,27.41,80204.53,24.6,0.4447,0.0002,28.11417]
[1778238197690,27.41,80204.53,24.6,0.4447,0.0002,28.11417]
[1778238198741,27.41,80203.1,24.6,0.44441,0.0002,28.1108]
[1778238202314,27.41,80202.44,24.6,0.44429,0.0002,28.10931]
[1778238202335,27.41,80202.44,24.6,0.44429,0.0002,28.10931]
[1778238203908,27.41,80198.21,24.6,0.44343,0.0002,28.09926]
[1778238209808,27.42,80199.88,24.6,0.44378,0.0002,28.10332]
[1778238209837,27.42,80199.88,24.6,0.44378,0.0002,28.10332]
[1778238209847,27.42,80199.88,24.6,0.44378,0.0002,28.10332]
[1778238211780,27.42,80211.72,24.6,0.44617,0.0002,28.12763]
[1778238215248,27.42,80212.2,24.6,0.44627,0.0002,28.12873]
[1778238216110,27.42,80212.31,24.6,0.44629,0.0002,28.12899]
[1778238217283,27.42,80214.95,24.6,0.44683,0.0002,28.13503]
[1778238222152,27.42,80216.71,24.6,0.44718,0.0002,28.13903]
[1778238222194,27.42,80216.71,24.6,0.44718,0.0002,28.13903]
[1778238222265,27.42,80216.71,24.6,0.44718,0.0002,28.13903]
[1778238222857,27.42,80207.49,24.6,0.44532,0.0002,28.11783]
[1778238224097,27.42,80207.49,24.6,0.44532,0.0002,28.11783]
[1778238226668,27.42,80199.35,24.6,0.44367,0.0002,28.09864]
[1778238226917,27.42,80198.33,24.7,0.44347,0.0002,28.09623]
[1778238232798,27.43,80198.79,24.7,0.44357,0.0002,28.09744]
[1778238232844,27.43,80198.79,24.7,0.44357,0.0002,28.09744]
[1778238232917,27.43,80198.79,24.7,0.44357,0.0002,28.09744]
[1778238233800,27.43,80203.47,24.7,0.44452,0.0002,28.10858]
[1778238233880,27.43,80203.47,24.7,0.44452,0.0002,28.10858]
[1778238234183,27.43,80203.47,24.7,0.44452,0.0002,28.10858]
[1778238234321,27.43,80203.47,24.7,0.44452,0.0002,28.10858]
[1778238234358,27.43,80203.47,24.7,0.44452,0.0002,28.10858]
[1778238234563,27.43,80203.47,24.7,0.44452,0.0002,28.10858]
[1778238234618,27.43,80203.47,24.7,0.44452,0.0002,28.10858]
[1778238234669,27.43,80211.92,24.7,0.44623,0.0002,28.12828]
[1778238234956,27.43,80211.92,24.7,0.44623,0.0002,28.12828]
[1778238235214,27.43,80211.92,24.7,0.44623,0.0002,28.12828]
[1778238235841,27.43,80217.47,24.7,0.44736,0.0002,28.14094]
[1778238239961,27.43,80221.12,24.7,0.4481,0.0002,28.14917]
[1778238240874,27.43,80221.47,24.7,0.44817,0.0002,28.14995]
[1778238241225,27.43,80221.47,24.7,0.44817,0.0002,28.14995]
[1778238250049,27.43,80223.56,24.7,0.4486,0.0002,28.15465]
[1778238256091,27.43,80224.52,24.7,0.4488,0.0002,28.1568]
[1778238261126,27.43,80226.14,24.7,0.44913,0.0002,28.16038]
[1778238266025,27.44,80226.9,24.7,0.44929,0.0002,28.16206]
[1778238266063,27.44,80226.9,24.7,0.44929,0.0002,28.16206]
[1778238266081,27.44,80226.9,24.7,0.44929,0.0002,28.16206]
[1778238266139,27.44,80226.9,24.7,0.44929,0.0002,28.16206]
[1778238266181,27.44,80226.9,24.7,0.44929,0.0002,28.16206]
[1778238266210,27.44,80226.9,24.7,0.44929,0.0002,28.16206]
[1778238266486,27.44,80226.9,24.7,0.44929,0.0002,28.16206]
[1778238266724,27.44,80233.94,24.7,0.45071,0.0002,28.1773]
[1778238267339,27.44,80233.94,24.7,0.45071,0.0002,28.1773]
[1778238267564,27.44,80233.94,24.7,0.45071,0.0002,28.1773]
[1778238267627,27.44,80233.94,24.7,0.45071,0.0002,28.1773]
[1778238267791,27.44,80233.94,24.7,0.45071,0.0002,28.1773]
[1778238267772,27.44,80243.64,24.7,0.45268,0.0002,28.19772]
[1778238267871,27.44,80243.64,24.7,0.45268,0.0002,28.19772]
[1778238270191,27.44,80247.98,24.7,0.45356,0.0002,28.20663]
[1778238274566,27.44,80248.76,24.7,0.45372,0.0002,28.20477]
[1778238274663,27.44,80247.13,24.7,0.45339,0.0002,28.20145]
[1778238277414,27.44,80249.96,24.7,0.45397,0.0002,28.20727]
[1778238278451,27.44,80251.44,24.7,0.45427,0.0002,28.21028]
[1778238283192,27.45,80251.24,24.7,0.45425,0.0002,28.21002]
[1778238288600,27.46,80253.09,24.7,0.45464,0.0002,28.21387]
[1778238288663,27.46,80253.12,24.7,0.45465,0.0002,28.21395]
[1778238290559,27.46,80249.65,24.7,0.45395,0.0002,28.207]
[1778238290673,27.46,80249.65,24.7,0.45395,0.0002,28.207]
[1778238290718,27.46,80249.65,24.7,0.45395,0.0002,28.207]
[1778238290791,27.46,80251.21,24.7,0.45427,0.0002,28.21017]
[1778238291677,27.46,80251.21,24.7,0.45427,0.0002,28.21017]
[1778238291750,27.46,80251.21,24.7,0.45427,0.0002,28.21017]
[1778238292707,27.47,80256.45,24.7,0.45533,0.0002,28.22062]
[1778238293582,27.47,80260.16,24.7,0.45609,0.0002,28.2279]
[1778238293641,27.47,80259.06,24.7,0.45587,0.0002,28.22578]
[1778238296312,27.47,80256.68,24.7,0.45539,0.0002,28.22115]
[1778238296434,27.47,80256.68,24.7,0.45539,0.0002,28.22115]
[1778238296458,27.47,80256.68,24.7,0.45539,0.0002,28.22115]
[1778238296641,27.47,80249.31,24.7,0.4539,0.0002,28.20646]
[1778238297382,27.47,80238.47,24.7,0.4517,0.0002,28.18411]
[1778238300074,27.47,80235.77,24.7,0.45116,0.0002,28.17842]
[1778238300620,27.47,80235.77,24.7,0.45116,0.0002,28.17842]
[1778238302417,27.48,80243.47,24.7,0.45272,0.0002,28.1946]
[1778238305438,27.48,80251.18,24.7,0.45429,0.0002,28.21037]
[1778238307079,27.48,80251.11,24.7,0.45428,0.0002,28.21025]
[1778238307453,27.48,80256.37,24.7,0.45535,0.0002,28.22074]
[1778238309200,27.48,80259.38,24.7,0.45596,0.0002,28.22665]
[1778238309204,27.48,80259.38,24.7,0.45596,0.0002,28.22665]
[1778238309912,27.49,80258.74,24.7,0.45584,0.0002,28.22542]
[1778238309933,27.49,80258.74,24.7,0.45584,0.0002,28.22542]
[1778238310059,27.49,80258.74,24.7,0.45584,0.0002,28.22542]
[1778238310626,27.49,80258.74,24.7,0.45584,0.0002,28.22542]
[1778238314633,27.49,80256.16,24.7,0.45532,0.0002,28.22045]
[1778238314653,27.49,80256.16,24.7,0.45532,0.0002,28.22045]
[1778238314720,27.49,80252.94,24.7,0.45468,0.0002,28.21409]
[1778238315513,27.49,80243.67,24.7,0.4528,0.0002,28.19532]
[1778238316822,27.49,80243.67,24.7,0.4528,0.0002,28.19532]
[1778238320889,27.5,80241.0,24.7,0.45227,0.0002,28.18987]
[1778238321555,27.5,80245.15,24.7,0.45311,0.0002,28.19846]
[1778238323569,27.5,80253.08,24.7,0.45472,0.0002,28.21453]
[1778238325909,27.51,80253.84,24.7,0.45488,0.0002,28.21609]
[1778238326176,27.51,80253.84,24.7,0.45488,0.0002,28.21609]
[1778238328629,27.51,80252.12,24.7,0.45454,0.0002,28.21271]
[1778238336602,27.52,80252.55,24.7,0.45464,0.0002,28.21025]
[1778238336660,27.52,80252.46,24.7,0.45463,0.0002,28.21015]
[1778238340519,27.53,80252.07,24.7,0.45456,0.0002,28.20943]
[1778238345723,27.53,80249.27,24.7,0.45401,0.0002,28.20395]
[1778238350741,27.54,80245.54,24.7,0.45327,0.0002,28.19649]
[1778238350768,27.54,80245.54,24.7,0.45327,0.0002,28.19649]
[1778238350912,27.54,80245.54,24.7,0.45327,0.0002,28.19649]
[1778238351765,27.54,80236.09,24.7,0.45136,0.0002,28.17694]
[1778238353478,27.54,80232.38,24.7,0.45061,0.0002,28.16907]
[1778238356533,27.55,80233.17,24.7,0.45078,0.0002,28.17079]
[1778238356549,27.55,80233.17,24.7,0.45078,0.0002,28.17079]
[1778238356799,27.55,80233.17,24.7,0.45078,0.0002,28.17079]
[1778238356830,27.55,80233.17,24.7,0.45078,0.0002,28.17079]
[1778238356905,27.55,80236.65,24.7,0.45148,0.0002,28.17817]
[1778238357189,27.55,80236.65,24.7,0.45148,0.0002,28.17817]
[1778238357809,27.55,80242.8,24.7,0.45273,0.0002,28.19098]
[1778238361157,27.55,80239.15,24.7,0.45199,0.0002,28.18346]
[1778238362428,27.55,80233.84,24.7,0.45092,0.0002,28.17231]
[1778238363399,27.55,80235.25,24.7,0.45121,0.0002,28.1753]
[1778238363403,27.55,80235.25,24.7,0.45121,0.0002,28.1753]
[1778238363415,27.55,80235.25,24.7,0.45121,0.0002,28.1753]
[1778238363421,27.55,80235.25,24.7,0.45121,0.0002,28.1753]
[1778238366570,27.55,80237.58,24.7,0.45168,0.0002,28.18024]
[1778238366628,27.55,80237.58,24.7,0.45168,0.0002,28.18024]
[1778238367430,27.55,80234.62,24.7,0.45109,0.0002,28.17401]
[1778238367441,27.55,80234.62,24.7,0.45109,0.0002,28.17401]
[1778238367487,27.55,80234.62,24.7,0.45109,0.0002,28.17401]
[1778238372914,27.56,80233.71,24.7,0.45091,0.0002,28.17215]
[1778238377950,27.56,80231.43,24.7,0.45046,0.0002,28.16736]
[1778238378124,27.56,80231.43,24.7,0.45046,0.0002,28.16736]
[1778238378792,27.56,80231.43,24.7,0.45046,0.0002,28.16736]
[1778238383991,27.56,80230.96,24.7,0.45037,0.0002,28.16643]
[1778238386172,27.56,80232.71,24.7,0.45073,0.0002,28.17018]
[1778238386387,27.56,80232.71,24.7,0.45073,0.0002,28.17018]
[1778238388022,27.57,80240.57,24.7,0.45232,0.0002,28.18673]
[1778238393056,27.57,80241.14,24.7,0.45243,0.0002,28.18447]
[1778238398091,27.57,80240.75,24.7,0.45235,0.0002,28.1837]
[1778238403126,27.57,80240.37,24.7,0.45228,0.0002,28.18295]
[1778238406992,27.57,80238.26,24.7,0.45186,0.0002,28.17858]
[1778238407665,27.57,80238.32,24.7,0.45187,0.0002,28.17871]
[1778238411065,27.58,80233.42,24.7,0.45089,0.0002,28.16844]
[1778238411089,27.58,80233.42,24.7,0.45089,0.0002,28.16844]
[1778238415210,27.58,80241.33,24.7,0.45249,0.0002,28.18506]
[1778238416852,27.58,80241.33,24.7,0.45249,0.0002,28.18506]
[1778238422259,27.58,80240.28,24.7,0.45229,0.0002,28.18295]
[1778238423769,27.58,80240.28,24.7,0.45229,0.0002,28.18295]
[1778238429068,27.59,80244.75,24.7,0.45319,0.0002,28.19219]
[1778238433867,27.59,80250.73,24.7,0.4544,0.0002,28.20428]
[1778238434071,27.59,80252.38,24.7,0.45474,0.0002,28.20756]
[1778238434180,27.59,80252.38,24.7,0.45474,0.0002,28.20756]
[1778238434275,27.59,80252.38,24.7,0.45474,0.0002,28.20756]
[1778238434608,27.59,80252.38,24.7,0.45474,0.0002,28.20756]
[1778238434690,27.59,80266.7,24.7,0.45763,0.0002,28.23525]
[1778238435350,27.59,80276.22,24.7,0.45955,0.0002,28.25286]
[1778238436273,27.59,80276.22,24.7,0.45955,0.0002,28.25286]
[1778238436921,27.59,80276.22,24.7,0.45955,0.0002,28.25286]
[1778238438494,27.59,80276.96,24.7,0.45971,0.0002,28.25421]
[1778238439765,27.59,80275.62,24.7,0.45944,0.0002,28.2518]
[1778238440094,27.59,80271.81,24.7,0.45867,0.0002,28.24484]
[1778238443210,27.59,80275.07,24.7,0.45933,0.0002,28.25085]
[1778238444381,27.6,80274.95,24.7,0.45931,0.0002,28.25064]
[1778238444807,27.6,80274.95,24.7,0.45931,0.0002,28.25064]
[1778238445934,27.6,80278.21,24.7,0.45997,0.0002,28.25655]
[1778238451287,27.6,80284.95,24.7,0.46134,0.0002,28.26854]
[1778238454747,27.6,80278.75,24.7,0.46008,0.0002,28.25414]
[1778238455153,27.6,80278.65,24.7,0.46007,0.0002,28.25397]
[1778238456163,27.6,80274.09,24.7,0.45915,0.0002,28.24573]
[1778238456539,27.6,80274.09,24.7,0.45915,0.0002,28.24573]
[1778238456648,27.6,80274.09,24.7,0.45915,0.0002,28.24573]
[1778238456972,27.6,80274.09,24.7,0.45915,0.0002,28.24573]
[1778238456974,27.6,80274.09,24.7,0.45915,0.0002,28.24573]
[1778238457016,27.6,80274.09,24.7,0.45915,0.0002,28.24573]
[1778238457505,27.61,80262.86,24.7,0.45688,0.0002,28.22479]
[1778238459728,27.61,80260.72,24.7,0.45645,0.0002,28.22071]
[1778238461534,27.61,80253.81,24.7,0.45507,0.0002,28.20731]
[1778238462750,27.61,80253.81,24.7,0.45507,0.0002,28.20731]
[1778238462761,27.61,80253.81,24.7,0.45507,0.0002,28.20731]
[1778238462817,27.61,80253.81,24.7,0.45507,0.0002,28.20731]
[1778238462892,27.61,80249.2,24.7,0.45414,0.0002,28.19816]
[1778238463085,27.61,80249.2,24.7,0.45414,0.0002,28.19816]
[1778238464103,27.61,80244.94,24.7,0.45328,0.0002,28.18957]
[1778238466723,27.61,80240.65,24.7,0.45242,0.0002,28.1808]
[1778238466790,27.61,80240.65,24.7,0.45242,0.0002,28.1808]
[1778238466801,27.62,80239.86,24.7,0.45226,0.0002,28.17918]
[1778238467222,27.62,80239.86,24.7,0.45226,0.0002,28.17918]
[1778238467576,27.62,80241.74,24.7,0.45264,0.0002,28.18309]
[1778238472611,27.62,80242.94,24.7,0.4529,0.0002,28.18567]
[1778238477286,27.63,80242.22,24.7,0.45276,0.0002,28.18428]
[1778238482683,27.63,80237.72,24.7,0.45186,0.0002,28.17503]
[1778238487718,27.63,80235.98,24.7,0.45152,0.0002,28.17143]
[1778238490839,27.64,80237.66,24.7,0.45186,0.0002,28.17496]
[1778238496462,27.64,80240.51,24.7,0.45244,0.0002,28.18097]
[1778238501816,27.65,80239.45,24.7,0.45225,0.0002,28.17894]
[1778238504230,27.65,80234.52,24.7,0.45126,0.0002,28.1687]
[1778238507316,27.65,80233.28,24.7,0.45102,0.0002,28.16613]
[1778238507940,27.65,80233.28,24.7,0.45102,0.0002,28.16613]
[1778238511027,27.66,80228.42,24.7,0.45004,0.0002,28.15579]
[1778238516454,27.66,80228.38,24.7,0.45003,0.0002,28.15226]
[1778238517837,27.66,80228.92,24.7,0.45014,0.0002,28.15342]
[1778238517840,27.66,80228.92,24.7,0.45014,0.0002,28.15342]
[1778238517996,27.66,80228.92,24.7,0.45014,0.0002,28.15342]
[1778238518727,27.66,80229.3,24.7,0.45021,0.0002,28.15423]
[1778238518746,27.66,80229.3,24.7,0.45021,0.0002,28.15423]
[1778238518812,27.66,80229.3,24.7,0.45021,0.0002,28.15423]
[1778238518826,27.66,80229.3,24.7,0.45021,0.0002,28.15423]
[1778238518934,27.66,80229.3,24.7,0.45021,0.0002,28.15423]
[1778238518939,27.66,80229.3,24.7,0.45021,0.0002,28.15423]
[1778238519010,27.66,80222.73,24.7,0.44889,0.0002,28.14]
[1778238519257,27.66,80222.73,24.7,0.44889,0.0002,28.14]
[1778238519671,27.66,80222.73,24.7,0.44889,0.0002,28.14]
[1778238519716,27.66,80222.73,24.7,0.44889,0.0002,28.14]
[1778238519956,27.66,80222.73,24.7,0.44889,0.0002,28.14]
[1778238519965,27.66,80222.73,24.7,0.44889,0.0002,28.14]
[1778238520103,27.66,80222.73,24.7,0.44889,0.0002,28.14]
[1778238519999,27.66,80214.78,24.7,0.44729,0.0002,28.12238]
[1778238520807,27.66,80214.78,24.7,0.44729,0.0002,28.12238]
[1778238520949,27.66,80203.72,24.7,0.44507,0.0002,28.09711]
[1778238522963,27.66,80201.2,24.7,0.44456,0.0002,28.09123]
[1778238523472,27.66,80201.2,24.7,0.44456,0.0002,28.09123]
[1778238523702,27.66,80201.2,24.7,0.44456,0.0002,28.09123]
[1778238526196,27.66,80198.34,24.7,0.444,0.0002,28.08458]
[1778238527628,27.66,80200.68,24.7,0.44447,0.0002,28.09011]
[1778238527682,27.66,80200.68,24.7,0.44447,0.0002,28.09011]
[1778238527701,27.66,80200.68,24.7,0.44447,0.0002,28.09011]
[1778238527801,27.66,80200.68,24.7,0.44447,0.0002,28.09011]
[1778238528000,27.66,80206.85,24.7,0.44571,0.0002,28.10446]
[1778238529134,27.66,80206.34,24.7,0.44561,0.0002,28.10331]
[1778238529199,27.66,80206.34,24.7,0.44561,0.0002,28.10331]
[1778238529297,27.66,80206.34,24.7,0.44561,0.0002,28.10331]
[1778238529718,27.66,80206.34,24.7,0.44561,0.0002,28.10331]
[1778238530014,27.66,80202.49,24.7,0.44484,0.0002,28.09438]
[1778238530205,27.66,80202.49,24.7,0.44484,0.0002,28.09438]
[1778238534820,27.67,80201.29,24.7,0.4446,0.0002,28.09163]
[1778238541094,27.67,80199.88,24.7,0.44432,0.0002,28.08832]
[1778238541308,27.67,80199.88,24.7,0.44432,0.0002,28.08832]
[1778238545307,27.67,80199.84,24.7,0.44431,0.0002,28.08824]
[1778238548152,27.67,80199.93,24.7,0.44433,0.0002,28.08845]
[1778238551272,27.67,80198.35,24.7,0.44402,0.0002,28.08478]
[1778238551561,27.67,80198.35,24.7,0.44402,0.0002,28.08478]
[1778238551809,27.67,80198.35,24.7,0.44402,0.0002,28.08478]
[1778238553044,27.67,80199.53,24.7,0.44426,0.0002,28.08758]
[1778238553116,27.67,80199.53,24.7,0.44426,0.0002,28.08758]
[1778238553300,27.67,80201.68,24.7,0.44469,0.0002,28.09262]
[1778238554107,27.67,80201.68,24.7,0.44469,0.0002,28.09262]
[1778238559221,27.67,80208.58,24.7,0.44607,0.0002,28.10855]
[1778238564045,27.67,80208.15,24.7,0.44598,0.0002,28.10755]
[1778238564423,27.67,80207.59,24.7,0.44587,0.0002,28.10626]
[1778238564958,27.67,80207.59,24.7,0.44587,0.0002,28.10626]
[1778238570299,27.67,80201.79,24.7,0.4447,0.0002,28.09282]
[1778238575334,27.67,80202.14,24.7,0.44477,0.0002,28.09024]
[1778238576660,27.67,80202.14,24.7,0.44477,0.0002,28.09024]
[1778238576736,27.67,80202.14,24.7,0.44477,0.0002,28.09024]
[1778238576750,27.67,80202.14,24.7,0.44477,0.0002,28.09024]
[1778238576831,27.67,80202.14,24.7,0.44477,0.0002,28.09024]
[1778238577245,27.67,80201.38,24.7,0.44462,0.0002,28.08849]
[1778238577439,27.67,80201.38,24.7,0.44462,0.0002,28.08849]
[1778238577501,27.67,80201.38,24.7,0.44462,0.0002,28.08849]
[1778238577552,27.67,80206.55,24.7,0.44566,0.0002,28.10048]
[1778238578560,27.67,80206.55,24.7,0.44566,0.0002,28.10048]
[1778238578626,27.67,80213.86,24.7,0.44713,0.0002,28.11712]
[1778238580130,27.67,80213.86,24.7,0.44713,0.0002,28.11712]
[1778238580980,27.67,80216.06,24.7,0.44757,0.0002,28.12205]
[1778238581065,27.67,80214.35,24.7,0.44723,0.0002,28.11821]
[1778238583036,27.67,80213.83,24.7,0.44712,0.0002,28.11703]
[1778238583954,27.67,80211.5,24.7,0.44665,0.0002,28.11176]
[1778238584143,27.67,80211.5,24.7,0.44665,0.0002,28.11176]
[1778238584315,27.67,80211.43,24.7,0.44664,0.0002,28.11159]
[1778238584877,27.67,80211.43,24.7,0.44664,0.0002,28.11159]
[1778238585853,27.67,80211.08,24.7,0.44657,0.0002,28.11079]
[1778238585954,27.67,80211.08,24.7,0.44657,0.0002,28.11079]
[1778238587396,27.67,80204.12,24.7,0.44517,0.0002,28.09484]
[1778238592454,27.67,80198.69,24.7,0.44409,0.0002,28.08227]
[1778238595812,27.68,80197.24,24.7,0.44381,0.0002,28.07888]
[1778238597333,27.68,80197.83,24.7,0.44393,0.0002,28.08031]
[1778238597428,27.68,80197.83,24.7,0.44393,0.0002,28.08031]
[1778238599177,27.68,80202.28,24.7,0.44482,0.0002,28.09076]
[1778238599210,27.68,80206.0,24.7,0.44557,0.0002,28.09938]
[1778238599221,27.68,80206.0,24.7,0.44557,0.0002,28.09938]
[1778238600908,27.68,80208.86,24.7,0.44614,0.0002,28.10593]
[1778238600934,27.68,80208.86,24.7,0.44614,0.0002,28.10593]
[1778238600986,27.68,80208.86,24.7,0.44614,0.0002,28.10593]
[1778238602179,27.68,80212.63,24.7,0.4469,0.0002,28.11449]
[1778238602212,27.68,80210.99,24.7,0.44657,0.0002,28.11077]
[1778238604230,27.68,80207.66,24.7,0.4459,0.0002,28.10316]
[1778238604538,27.68,80211.5,24.7,0.44667,0.0002,28.1119]
[1778238605954,27.68,80211.5,24.7,0.44667,0.0002,28.1119]
[1778238605987,27.68,80211.5,24.7,0.44667,0.0002,28.1119]
[1778238607608,27.68,80216.01,24.7,0.44757,0.0002,28.12204]
[1778238607677,27.68,80216.01,24.7,0.44757,0.0002,28.12204]
[1778238607686,27.67,80217.21,24.7,0.44782,0.0002,28.12471]
[1778238608644,27.67,80217.21,24.7,0.44782,0.0002,28.12471]
[1778238609689,27.67,80214.19,24.7,0.44721,0.0002,28.11793]
[1778238610179,27.67,80214.19,24.7,0.44721,0.0002,28.11793]
[1778238613746,27.67,80208.92,24.7,0.44614,0.0002,28.10591]
[1778238613878,27.67,80208.92,24.7,0.44614,0.0002,28.10591]
[1778238613931,27.67,80208.92,24.7,0.44614,0.0002,28.10591]
[1778238613958,27.67,80209.53,24.7,0.44626,0.0002,28.10727]
[1778238614689,27.67,80209.53,24.7,0.44626,0.0002,28.10727]
[1778238614890,27.67,80209.53,24.7,0.44626,0.0002,28.10727]
[1778238614956,27.67,80214.04,24.7,0.44716,0.0002,28.11748]
[1778238615971,27.67,80214.04,24.7,0.44716,0.0002,28.11748]
[1778238616013,27.67,80214.04,24.7,0.44716,0.0002,28.11748]
[1778238616026,27.67,80215.68,24.7,0.44749,0.0002,28.12114]
[1778238621658,27.67,80222.17,24.7,0.4488,0.0002,28.13552]
[1778238626693,27.67,80222.36,24.7,0.44883,0.0002,28.13593]
[1778238631728,27.67,80222.22,24.7,0.4488,0.0002,28.13215]
[1778238637770,27.67,80222.4,24.7,0.44883,0.0002,28.13254]
[1778238638848,27.67,80222.4,24.7,0.44883,0.0002,28.13254]
[1778238639590,27.67,80222.82,24.7,0.44892,0.0002,28.13346]
[1778238643789,27.67,80226.54,24.7,0.44967,0.0002,28.14153]
[1778238643836,27.67,80226.54,24.7,0.44967,0.0002,28.14153]
[1778238643938,27.67,80226.54,24.7,0.44967,0.0002,28.14153]
[1778238644145,27.67,80226.54,24.7,0.44967,0.0002,28.14153]
[1778238644230,27.67,80225.05,24.7,0.44936,0.0002,28.13829]
[1778238644819,27.67,80218.38,24.7,0.44802,0.0002,28.12365]
[1778238645458,27.67,80218.38,24.7,0.44802,0.0002,28.12365]
[1778238650861,27.66,80212.41,24.7,0.44681,0.0002,28.11013]
[1778238653736,27.66,80211.66,24.7,0.44665,0.0002,28.10839]
[1778238655222,27.66,80212.26,24.7,0.44677,0.0002,28.10972]
[1778238656336,27.65,80213.09,24.7,0.44693,0.0002,28.11155]
[1778238656337,27.65,80213.09,24.7,0.44693,0.0002,28.11155]
[1778238656903,27.65,80213.83,24.7,0.44708,0.0002,28.11319]
[1778238657808,27.65,80213.83,24.7,0.44708,0.0002,28.11319]
[1778238657841,27.65,80213.83,24.7,0.44708,0.0002,28.11319]
[1778238657910,27.65,80215.24,24.7,0.44736,0.0002,28.11636]
[1778238663769,27.65,80214.08,24.7,0.44712,0.0002,28.11367]
[1778238663953,27.65,80214.51,24.7,0.4472,0.0002,28.11459]
[1778238664683,27.65,80214.51,24.7,0.4472,0.0002,28.11459]
[1778238667594,27.65,80215.09,24.7,0.44732,0.0002,28.11588]
[1778238667980,27.65,80214.1,24.7,0.44712,0.0002,28.11365]
[1778238672248,27.64,80211.65,24.7,0.44662,0.0002,28.10804]
[1778238672313,27.64,80211.22,24.7,0.44653,0.0002,28.10704]
[1778238672342,27.64,80211.22,24.7,0.44653,0.0002,28.10704]
[1778238674135,27.64,80208.78,24.7,0.44603,0.0002,28.10145]
[1778238676664,27.64,80205.8,24.7,0.44543,0.0002,28.0945]
[1778238677184,27.64,80205.8,24.7,0.44543,0.0002,28.0945]
[1778238679690,27.63,80203.75,24.7,0.445,0.0002,28.08965]
[1778238679692,27.63,80203.75,24.7,0.445,0.0002,28.08965]
[1778238679856,27.63,80203.75,24.7,0.445,0.0002,28.08965]
[1778238679943,27.63,80203.75,24.7,0.445,0.0002,28.08965]
[1778238680176,27.63,80203.75,24.7,0.445,0.0002,28.08965]
[1778238680919,27.63,80204.65,24.7,0.44518,0.0002,28.09172]
[1778238681132,27.63,80204.65,24.7,0.44518,0.0002,28.09172]
[1778238686711,27.62,80205.1,24.7,0.44526,0.0002,28.09261]
[1778238692151,27.61,80205.27,24.7,0.44526,0.0002,28.08931]
[1778238696723,27.61,80205.08,24.7,0.44521,0.0002,28.08876]
[1778238704237,27.61,80203.29,24.7,0.44484,0.0002,28.08452]
[1778238709273,27.61,80205.89,24.7,0.44537,0.0002,28.09062]
[1778238714309,27.61,80205.77,24.7,0.44535,0.0002,28.09032]
[1778238720149,27.61,80202.85,24.7,0.44476,0.0002,28.08352]
[1778238723630,27.61,80201.27,24.7,0.44444,0.0002,28.07981]
[1778238723673,27.61,80201.27,24.7,0.44444,0.0002,28.07981]
[1778238723679,27.61,80201.27,24.7,0.44444,0.0002,28.07981]
[1778238725386,27.61,80212.21,24.7,0.44664,0.0002,28.10508]
[1778238730954,27.61,80214.83,24.7,0.44717,0.0002,28.11098]
[1778238733658,27.6,80217.38,24.7,0.44768,0.0002,28.11667]
[1778238733675,27.6,80217.38,24.7,0.44768,0.0002,28.11667]
[1778238733682,27.6,80217.38,24.7,0.44768,0.0002,28.11667]
[1778238733734,27.6,80217.38,24.7,0.44768,0.0002,28.11667]
[1778238733792,27.6,80217.38,24.7,0.44768,0.0002,28.11667]
[1778238733795,27.6,80217.38,24.7,0.44768,0.0002,28.11667]
[1778238733843,27.6,80217.38,24.7,0.44768,0.0002,28.11667]
[1778238733872,27.6,80217.38,24.7,0.44768,0.0002,28.11667]
[1778238734265,27.6,80217.92,24.7,0.44778,0.0002,28.11785]
[1778238735075,27.6,80228.08,24.7,0.44983,0.0002,28.14016]
[1778238737295,27.6,80234.65,24.7,0.45115,0.0002,28.15416]
[1778238738818,27.6,80234.7,24.7,0.45116,0.0002,28.15426]
[1778238738880,27.6,80234.7,24.7,0.45116,0.0002,28.15426]
[1778238739006,27.6,80234.7,24.7,0.45116,0.0002,28.15426]
[1778238739034,27.6,80234.7,24.7,0.45116,0.0002,28.15426]
[1778238739067,27.6,80234.7,24.7,0.45116,0.0002,28.15426]
[1778238739071,27.6,80234.7,24.7,0.45116,0.0002,28.15426]
[1778238739083,27.6,80234.7,24.7,0.45116,0.0002,28.15426]
[1778238739121,27.6,80234.7,24.7,0.45116,0.0002,28.15426]
[1778238739170,27.6,80235.67,24.7,0.45136,0.0002,28.1563]
[1778238739433,27.6,80235.67,24.7,0.45136,0.0002,28.1563]
[1778238739503,27.6,80235.67,24.7,0.45136,0.0002,28.1563]
[1778238739539,27.6,80234.84,24.7,0.45119,0.0002,28.15454]
[1778238744132,27.6,80229.73,24.7,0.45016,0.0002,28.14362]
[1778238744259,27.6,80229.73,24.7,0.45016,0.0002,28.14362]
[1778238750991,27.59,80233.31,24.7,0.45087,0.0002,28.15118]
[1778238756606,27.59,80230.52,24.7,0.45029,0.0002,28.14167]
[1778238761641,27.59,80231.34,24.7,0.45045,0.0002,28.14337]
[1778238764132,27.59,80231.15,24.7,0.45041,0.0002,28.14296]
[1778238769697,27.58,80231.94,24.7,0.45056,0.0002,28.14456]
[1778238775739,27.58,80231.83,24.7,0.45053,0.0002,28.14426]
[1778238781781,27.58,80231.68,24.7,0.45049,0.0002,28.14388]
[1778238789837,27.57,80231.32,24.7,0.45041,0.0002,28.14303]
[1778238791320,27.57,80231.32,24.7,0.45041,0.0002,28.14303]
[1778238795576,27.57,80231.32,24.7,0.45041,0.0002,28.14301]
[1778238800914,27.56,80228.56,24.7,0.44984,0.0002,28.13698]
[1778238801403,27.56,80228.56,24.7,0.44984,0.0002,28.13698]
[1778238806956,27.56,80230.59,24.7,0.45024,0.0002,28.14129]
[1778238811991,27.56,80228.58,24.7,0.44982,0.0002,28.13343]
[1778238818033,27.56,80228.97,24.7,0.4499,0.0002,28.13422]
[1778238823068,27.55,80228.93,24.7,0.44988,0.0002,28.13408]
[1778238823424,27.55,80228.93,24.7,0.44988,0.0002,28.13408]
[1778238829110,27.55,80228.51,24.7,0.44979,0.0002,28.13311]
[1778238831948,27.55,80228.69,24.7,0.44983,0.0002,28.13349]
[1778238835962,27.55,80223.08,24.7,0.44869,0.0002,28.12121]
[1778238837348,27.55,80222.63,24.7,0.4486,0.0002,28.12021]
[1778238841942,27.55,80218.32,24.7,0.44772,0.0002,28.11061]
[1778238842201,27.55,80217.4,24.7,0.44754,0.0002,28.10854]
[1778238847236,27.54,80217.45,24.7,0.44754,0.0002,28.10863]
[1778238851711,27.54,80215.18,24.7,0.44708,0.0002,28.10349]
[1778238852661,27.54,80212.45,24.7,0.44653,0.0002,28.09729]
[1778238854206,27.54,80209.96,24.7,0.44603,0.0002,28.09157]
[1778238856273,27.54,80209.4,24.7,0.44591,0.0002,28.09024]
[1778238856715,27.54,80209.23,24.7,0.44587,0.0002,28.08982]
[1778238856955,27.54,80209.23,24.7,0.44587,0.0002,28.08982]
[1778238861858,27.53,80206.94,24.7,0.4454,0.0002,28.08442]
[1778238867376,27.53,80207.57,24.7,0.44552,0.0002,28.08587]
[1778238872411,27.53,80207.07,24.7,0.44541,0.0002,28.08122]
[1778238874178,27.53,80206.24,24.7,0.44525,0.0002,28.07929]
[1778238877155,27.53,80211.12,24.7,0.44622,0.0002,28.09046]
[1778238877674,27.53,80211.79,24.7,0.44635,0.0002,28.09197]
[1778238877705,27.53,80211.79,24.7,0.44635,0.0002,28.09197]
[1778238877716,27.53,80211.79,24.7,0.44635,0.0002,28.09197]
[1778238877793,27.53,80211.79,24.7,0.44635,0.0002,28.09197]
[1778238877861,27.53,80211.79,24.7,0.44635,0.0002,28.09197]
[1778238878457,27.53,80220.41,24.7,0.4481,0.0002,28.11143]
[1778238878781,27.53,80220.41,24.7,0.4481,0.0002,28.11143]
[1778238879464,27.53,80227.73,24.7,0.44958,0.0002,28.12752]
[1778238884501,27.53,80228.41,24.7,0.44971,0.0002,28.12897]
[1778238889535,27.53,80221.92,24.7,0.4484,0.0002,28.11473]
[1778238894570,27.53,80222.07,24.7,0.44843,0.0002,28.11506]
[1778238899605,27.53,80225.84,24.7,0.44919,0.0002,28.12335]
[1778238904640,27.53,80226.44,24.7,0.44931,0.0002,28.12465]
[1778238909675,27.52,80225.42,24.7,0.4491,0.0002,28.12241]
[1778238914710,27.52,80221.91,24.7,0.44839,0.0002,28.11466]
[1778238919746,27.52,80219.7,24.7,0.44794,0.0002,28.10975]
[1778238924986,27.52,80214.98,24.7,0.44699,0.0002,28.09915]
[1778238929441,27.53,80215.38,24.7,0.44707,0.0002,28.10007]
[1778238929460,27.53,80215.38,24.7,0.44707,0.0002,28.10007]
[1778238929515,27.53,80215.38,24.7,0.44707,0.0002,28.10007]
[1778238929518,27.53,80215.82,24.7,0.44716,0.0002,28.10107]
[1778238929654,27.53,80215.82,24.7,0.44716,0.0002,28.10107]
[1778238929676,27.53,80215.82,24.7,0.44716,0.0002,28.10107]
[1778238929707,27.53,80215.82,24.7,0.44716,0.0002,28.10107]
[1778238929804,27.53,80215.82,24.7,0.44716,0.0002,28.10107]
[1778238929942,27.53,80215.82,24.7,0.44716,0.0002,28.10107]
[1778238929996,27.53,80215.82,24.7,0.44716,0.0002,28.10107]
[1778238930008,27.53,80215.82,24.7,0.44716,0.0002,28.10107]
[1778238930779,27.53,80211.03,24.7,0.44619,0.0002,28.09017]
[1778238930838,27.53,80211.03,24.7,0.44619,0.0002,28.09017]
[1778238936144,27.53,80209.09,24.7,0.4458,0.0002,28.08224]
[1778238939129,27.53,80204.66,24.7,0.4449,0.0002,28.07196]
[1778238939954,27.53,80204.99,24.7,0.44497,0.0002,28.07273]
[1778238942462,27.53,80198.87,24.7,0.44373,0.0002,28.05831]
[1778238946501,27.53,80202.9,24.7,0.44456,0.0002,28.06795]
[1778238955997,27.54,80201.01,24.7,0.44421,0.0002,28.06379]
[1778238957941,27.55,80197.22,24.7,0.44344,0.0002,28.05481]
[1778238958138,27.55,80197.22,24.7,0.44344,0.0002,28.05481]
[1778238958534,27.55,80197.22,24.7,0.44344,0.0002,28.05481]
[1778238959117,27.55,80196.64,24.7,0.44333,0.0002,28.05344]
[1778238959218,27.55,80203.57,24.7,0.44473,0.0002,28.06988]
[1778238965060,27.55,80207.67,24.7,0.44558,0.0002,28.0796]
[1778238971102,27.56,80207.57,24.7,0.44557,0.0002,28.07954]
[1778238977144,27.57,80209.21,24.7,0.44592,0.0002,28.08348]
[1778238982179,27.57,80209.0,24.7,0.44589,0.0002,28.08312]
[1778238985061,27.57,80209.0,24.7,0.44589,0.0002,28.08312]
[1778238990235,27.58,80207.43,24.7,0.44559,0.0002,28.07965]
[1778238995270,27.59,80208.36,24.7,0.44578,0.0002,28.07845]
[1778239000306,27.59,80207.85,24.7,0.44569,0.0002,28.07741]
[1778239005341,27.6,80207.08,24.7,0.44555,0.0002,28.07576]
[1778239008691,27.6,80207.46,24.7,0.44563,0.0002,28.07668]
[1778239014404,27.61,80207.27,24.7,0.44561,0.0002,28.07641]
[1778239019439,27.61,80203.11,24.7,0.44478,0.0002,28.06686]
[1778239020214,27.61,80203.11,24.7,0.44478,0.0002,28.06686]
[1778239020955,27.61,80200.67,24.7,0.44429,0.0002,28.06116]
[1778239026488,27.62,80202.56,24.7,0.44469,0.0002,28.0657]
[1778239028685,27.62,80202.69,24.7,0.44472,0.0002,28.06604]
[1778239028739,27.62,80202.69,24.7,0.44472,0.0002,28.06604]
[1778239031151,27.62,80204.58,24.7,0.4451,0.0002,28.07049]
[1778239035276,27.63,80206.2,24.7,0.44544,0.0002,28.07434]
[1778239036654,27.63,80205.72,24.7,0.44535,0.0002,28.07328]
[1778239037379,27.63,80205.72,24.7,0.44535,0.0002,28.07328]
[1778239037960,27.63,80204.68,24.7,0.44514,0.0002,28.07089]
[1778239040294,27.63,80201.95,24.7,0.44459,0.0002,28.06457]
[1778239045621,27.64,80196.29,24.7,0.44347,0.0002,28.05135]
[1778239050656,27.64,80196.66,24.7,0.44355,0.0002,28.05233]
[1778239055691,27.65,80198.28,24.7,0.44388,0.0002,28.05278]
[1778239061248,27.65,80200.33,24.7,0.4443,0.0002,28.0577]
[1778239066768,27.66,80203.04,24.7,0.44487,0.0002,28.06423]
[1778239071803,27.66,80203.08,24.7,0.44489,0.0002,28.06445]
[1778239072958,27.66,80203.08,24.7,0.44489,0.0002,28.06445]
[1778239078852,27.67,80199.25,24.7,0.44413,0.0002,28.05565]
[1778239083887,27.68,80198.42,24.7,0.44398,0.0002,28.05381]
[1778239089606,27.68,80198.88,24.7,0.44408,0.0002,28.05499]
[1778239092157,27.68,80200.26,24.7,0.44437,0.0002,28.05831]
[1778239094373,27.68,80200.86,24.7,0.44449,0.0002,28.05974]
[1778239095971,27.69,80207.69,24.7,0.44587,0.0002,28.07567]
[1778239101006,27.7,80208.26,24.7,0.446,0.0002,28.07713]
[1778239103630,27.7,80208.22,24.7,0.446,0.0002,28.07707]
[1778239103954,27.7,80208.22,24.7,0.446,0.0002,28.07707]
[1778239104010,27.7,80208.22,24.7,0.446,0.0002,28.07707]
[1778239104057,27.7,80208.22,24.7,0.446,0.0002,28.07707]
[1778239104467,27.7,80208.22,24.7,0.446,0.0002,28.07707]
[1778239105034,27.7,80218.83,24.7,0.44813,0.0002,28.10099]
[1778239108202,27.7,80220.67,24.7,0.4485,0.0002,28.10502]
[1778239111017,27.69,80222.78,24.7,0.44892,0.0002,28.1096]
[1778239111627,27.69,80223.41,24.7,0.44904,0.0002,28.10748]
[1778239117678,27.69,80225.67,24.7,0.44949,0.0002,28.11238]
[1778239118125,27.69,80225.11,24.7,0.44938,0.0002,28.11117]
[1778239123160,27.69,80224.72,24.7,0.44929,0.0002,28.11024]
[1778239127679,27.69,80224.73,24.7,0.44929,0.0002,28.11025]
[1778239127689,27.69,80225.89,24.7,0.44952,0.0002,28.11272]
[1778239129250,27.69,80226.05,24.7,0.44955,0.0002,28.11305]
[1778239129351,27.69,80225.91,24.7,0.44952,0.0002,28.11273]
[1778239135244,27.68,80226.01,24.7,0.44953,0.0002,28.11286]
[1778239140279,27.68,80225.51,24.7,0.44942,0.0002,28.1117]
[1778239145314,27.67,80225.52,24.7,0.44942,0.0002,28.11165]
[1778239150349,27.67,80225.73,24.7,0.44945,0.0002,28.11203]
[1778239155848,27.67,80226.14,24.7,0.44953,0.0002,28.11286]
[1778239155854,27.67,80226.14,24.7,0.44953,0.0002,28.11286]
[1778239161426,27.66,80220.21,24.7,0.44832,0.0002,28.09981]
[1778239163872,27.66,80221.51,24.7,0.44858,0.0002,28.10265]
[1778239169482,27.66,80221.1,24.7,0.44849,0.0002,28.10166]
[1778239172404,27.66,80221.31,24.7,0.44852,0.0002,28.09862]
[1778239176740,27.65,80216.06,24.7,0.44746,0.0002,28.08691]
[1778239181979,27.65,80214.42,24.7,0.44712,0.0002,28.08317]
[1778239182010,27.65,80214.42,24.7,0.44712,0.0002,28.08317]
[1778239182180,27.65,80214.42,24.7,0.44712,0.0002,28.08317]
[1778239187608,27.64,80208.25,24.7,0.44587,0.0002,28.06903]
[1778239192643,27.64,80208.25,24.7,0.44586,0.0002,28.06894]
[1778239194429,27.64,80208.25,24.7,0.44586,0.0002,28.06893]
[1778239194442,27.64,80208.25,24.7,0.44586,0.0002,28.06893]
[1778239199623,27.64,80213.43,24.7,0.4469,0.0002,28.08067]
[1778239201955,27.64,80214.81,24.7,0.44717,0.0002,28.08375]
[1778239203193,27.64,80214.54,24.7,0.44711,0.0002,28.08313]
[1778239205575,27.63,80216.21,24.7,0.44745,0.0002,28.08686]
[1778239205593,27.63,80216.21,24.7,0.44745,0.0002,28.08686]
[1778239205626,27.63,80216.21,24.7,0.44745,0.0002,28.08686]
[1778239205831,27.63,80216.61,24.7,0.44753,0.0002,28.08775]
[1778239211787,27.63,80218.92,24.7,0.44799,0.0002,28.09282]
[1778239216825,27.63,80218.61,24.7,0.44791,0.0002,28.09205]
[1778239221858,27.62,80218.78,24.7,0.44794,0.0002,28.09236]
[1778239226241,27.62,80220.11,24.7,0.4482,0.0002,28.09527]
[1778239226561,27.62,80220.11,24.7,0.4482,0.0002,28.09527]
[1778239226893,27.62,80227.75,24.7,0.44974,0.0002,28.11196]
[1778239228907,27.62,80237.78,24.7,0.45177,0.0002,28.13326]
[1778239230941,27.62,80241.11,24.7,0.45244,0.0002,28.14017]
[1778239230947,27.62,80241.11,24.7,0.45244,0.0002,28.14017]
[1778239230955,27.62,80241.11,24.7,0.45244,0.0002,28.14017]
[1778239231173,27.62,80241.11,24.7,0.45244,0.0002,28.14017]
[1778239231190,27.62,80241.11,24.7,0.45244,0.0002,28.14017]
[1778239231269,27.62,80241.11,24.7,0.45244,0.0002,28.14017]
[1778239231552,27.62,80241.11,24.7,0.45244,0.0002,28.14017]
[1778239231721,27.62,80241.11,24.7,0.45244,0.0002,28.14017]
[1778239231771,27.62,80240.87,24.7,0.45238,0.0002,28.1362]
[1778239232582,27.62,80252.16,24.7,0.45466,0.0002,28.15907]
[1778239233196,27.62,80252.16,24.7,0.45466,0.0002,28.15907]
[1778239233520,27.62,80252.16,24.7,0.45466,0.0002,28.15907]
[1778239233588,27.62,80259.59,24.7,0.45616,0.0002,28.17361]
[1778239233883,27.62,80259.59,24.7,0.45616,0.0002,28.17361]
[1778239234419,27.62,80263.66,24.7,0.45699,0.0002,28.18143]
[1778239236277,27.62,80259.03,24.7,0.45605,0.0002,28.17253]
[1778239238977,27.62,80247.54,24.7,0.45372,0.0002,28.14977]
[1778239244337,27.61,80246.14,24.7,0.45344,0.0002,28.1469]
[1778239245379,27.61,80246.1,24.7,0.45343,0.0002,28.14682]
[1778239245423,27.61,80246.1,24.7,0.45343,0.0002,28.14682]
[1778239245448,27.61,80246.1,24.7,0.45343,0.0002,28.14682]
[1778239245460,27.61,80246.1,24.7,0.45343,0.0002,28.14682]
[1778239245486,27.61,80246.13,24.7,0.45343,0.0002,28.14687]
[1778239246058,27.61,80246.13,24.7,0.45343,0.0002,28.14687]
[1778239246466,27.61,80246.13,24.7,0.45343,0.0002,28.14687]
[1778239250986,27.61,80237.85,24.7,0.45176,0.0002,28.12981]
[1778239251404,27.61,80237.85,24.7,0.45176,0.0002,28.12981]
[1778239251505,27.61,80237.54,24.7,0.4517,0.0002,28.12916]
[1778239255185,27.61,80242.62,24.7,0.45272,0.0002,28.13965]
[1778239255391,27.61,80242.62,24.7,0.45272,0.0002,28.13965]
[1778239260031,27.61,80244.11,24.7,0.45301,0.0002,28.14266]
[1778239261246,27.61,80238.68,24.7,0.45191,0.0002,28.13142]
[1778239261346,27.61,80235.57,24.7,0.45128,0.0002,28.12489]
[1778239264558,27.6,80234.06,24.7,0.45097,0.0002,28.12167]
[1778239271312,27.6,80233.94,24.7,0.45094,0.0002,28.12133]
[1778239275342,27.6,80233.85,24.7,0.45092,0.0002,28.12109]
[1778239275663,27.6,80234.13,24.7,0.45097,0.0002,28.12167]
[1778239281276,27.59,80236.88,24.7,0.45152,0.0002,28.12744]
[1778239286307,27.59,80238.98,24.7,0.45194,0.0002,28.13181]
[1778239287290,27.59,80238.98,24.7,0.45194,0.0002,28.13181]
[1778239292336,27.59,80240.75,24.7,0.45229,0.0002,28.13198]
[1778239292368,27.59,80240.75,24.7,0.45229,0.0002,28.13198]
[1778239292377,27.59,80240.75,24.7,0.45229,0.0002,28.13198]
[1778239292572,27.59,80240.75,24.7,0.45229,0.0002,28.13198]
[1778239292574,27.59,80240.75,24.7,0.45229,0.0002,28.13198]
[1778239292612,27.59,80241.7,24.7,0.45248,0.0002,28.13393]
[1778239293843,27.59,80241.7,24.7,0.45248,0.0002,28.13393]
[1778239293368,27.59,80250.49,24.7,0.45426,0.0002,28.1518]
[1778239293899,27.59,80250.49,24.7,0.45426,0.0002,28.1518]
[1778239294737,27.59,80250.49,24.7,0.45426,0.0002,28.1518]
[1778239295481,27.59,80263.39,24.7,0.45687,0.0002,28.17703]
[1778239296165,27.59,80263.39,24.7,0.45687,0.0002,28.17703]
[1778239298556,27.59,80269.2,24.7,0.45805,0.0002,28.18802]
[1778239298557,27.59,80269.2,24.7,0.45805,0.0002,28.18802]
[1778239304727,27.6,80271.61,24.7,0.45855,0.0002,28.19257]
[1778239304997,27.6,80271.69,24.7,0.45857,0.0002,28.19274]
[1778239305228,27.6,80271.69,24.7,0.45857,0.0002,28.19274]
[1778239305400,27.6,80271.69,24.7,0.45857,0.0002,28.19274]
[1778239305425,27.6,80271.69,24.7,0.45857,0.0002,28.19274]
[1778239305430,27.6,80271.69,24.7,0.45857,0.0002,28.19274]
[1778239305524,27.6,80271.69,24.7,0.45857,0.0002,28.19274]
[1778239305632,27.6,80271.69,24.7,0.45857,0.0002,28.19274]
[1778239306309,27.6,80273.67,24.7,0.45897,0.0002,28.19639]
[1778239306398,27.6,80273.67,24.7,0.45897,0.0002,28.19639]
[1778239306455,27.6,80273.67,24.7,0.45897,0.0002,28.19639]
[1778239307287,27.6,80274.9,24.7,0.45922,0.0002,28.19865]
[1778239310505,27.6,80275.92,24.7,0.45943,0.0002,28.20055]
[1778239312403,27.61,80271.92,24.7,0.45863,0.0002,28.19326]
[1778239312439,27.61,80271.92,24.7,0.45863,0.0002,28.19326]
[1778239312797,27.61,80268.76,24.7,0.45799,0.0002,28.18741]
[1778239312971,27.61,80268.76,24.7,0.45799,0.0002,28.18741]
[1778239313004,27.61,80268.76,24.7,0.45799,0.0002,28.18741]
[1778239313386,27.61,80268.76,24.7,0.45799,0.0002,28.18741]
[1778239318542,27.61,80265.72,24.7,0.45738,0.0002,28.18178]
[1778239324584,27.62,80264.87,24.7,0.45722,0.0002,28.18025]
[1778239325155,27.62,80264.87,24.7,0.45722,0.0002,28.18025]
[1778239325303,27.62,80264.87,24.7,0.45722,0.0002,28.18025]
[1778239325334,27.62,80264.87,24.7,0.45722,0.0002,28.18025]
[1778239325591,27.62,80254.69,24.7,0.45517,0.0002,28.1606]
[1778239330626,27.62,80251.56,24.7,0.45454,0.0002,28.15442]
[1778239331965,27.62,80251.69,24.7,0.45456,0.0002,28.15469]
[1778239331980,27.62,80251.69,24.7,0.45456,0.0002,28.15469]
[1778239332297,27.62,80251.69,24.7,0.45456,0.0002,28.15469]
[1778239332395,27.62,80251.69,24.7,0.45456,0.0002,28.15469]
[1778239334082,27.62,80251.69,24.7,0.45456,0.0002,28.15469]
[1778239336019,27.62,80250.85,24.7,0.4544,0.0002,28.15303]
[1778239339869,27.62,80250.5,24.7,0.45433,0.0002,28.15235]
[1778239340696,27.63,80243.02,24.7,0.45282,0.0002,28.13728]
[1778239345731,27.63,80240.78,24.7,0.45238,0.0002,28.1327]
[1778239350415,27.63,80240.36,24.7,0.45229,0.0002,28.13186]
[1778239357815,27.63,80240.04,24.7,0.45222,0.0002,28.12769]
[1778239361791,27.63,80240.94,24.7,0.4524,0.0002,28.12954]
[1778239361792,27.63,80240.94,24.7,0.4524,0.0002,28.12954]
[1778239366878,27.63,80240.91,24.7,0.45239,0.0002,28.12945]
[1778239372974,27.62,80240.61,24.7,0.45233,0.0002,28.1288]
[1778239372974,27.62,80240.61,24.7,0.45233,0.0002,28.1288]
[1778239373228,27.62,80240.61,24.7,0.45233,0.0002,28.1288]
[1778239374349,27.62,80236.25,24.7,0.45144,0.0002,28.1197]
[1778239379969,27.62,80234.71,24.7,0.45113,0.0002,28.1164]
[1778239383831,27.62,80235.14,24.7,0.45121,0.0002,28.11729]
[1778239383836,27.62,80235.14,24.7,0.45121,0.0002,28.11729]
[1778239389235,27.62,80235.07,24.7,0.45119,0.0002,28.1171]
[1778239395074,27.61,80233.73,24.7,0.45091,0.0002,28.1142]
[1778239402127,27.61,80235.04,24.7,0.45117,0.0002,28.1169]
[1778239405233,27.61,80235.71,24.7,0.4513,0.0002,28.11829]
[1778239405238,27.61,80235.71,24.7,0.4513,0.0002,28.11829]
[1778239405349,27.61,80235.71,24.7,0.4513,0.0002,28.11829]
[1778239405359,27.61,80235.71,24.7,0.4513,0.0002,28.11829]
[1778239405659,27.61,80235.71,24.7,0.4513,0.0002,28.11829]
[1778239405778,27.61,80235.71,24.7,0.4513,0.0002,28.11829]
[1778239405783,27.61,80235.71,24.7,0.4513,0.0002,28.11829]
[1778239405828,27.61,80235.71,24.7,0.4513,0.0002,28.11829]
[1778239405880,27.61,80235.71,24.7,0.4513,0.0002,28.11829]
[1778239405919,27.61,80234.88,24.7,0.45113,0.0002,28.11653]
[1778239406351,27.61,80234.88,24.7,0.45113,0.0002,28.11653]
[1778239406664,27.61,80222.81,24.7,0.4487,0.0002,28.09051]
[1778239407835,27.61,80222.81,24.7,0.4487,0.0002,28.09051]
[1778239407879,27.61,80207.33,24.7,0.44557,0.0002,28.05561]
[1778239408590,27.61,80207.33,24.7,0.44557,0.0002,28.05561]
[1778239409428,27.61,80203.73,24.7,0.44485,0.0002,28.04729]
[1778239414534,27.61,80201.78,24.7,0.44445,0.0002,28.03928]
[1778239415258,27.61,80201.77,24.7,0.44445,0.0002,28.03926]
[1778239415312,27.61,80201.77,24.7,0.44445,0.0002,28.03926]
[1778239415358,27.61,80201.77,24.7,0.44445,0.0002,28.03926]
[1778239416456,27.61,80201.77,24.7,0.44445,0.0002,28.03926]
[1778239418360,27.61,80196.55,24.7,0.4434,0.0002,28.02696]
[1778239424282,27.62,80198.57,24.7,0.44382,0.0002,28.03189]
[1778239425029,27.62,80198.57,24.7,0.44382,0.0002,28.03189]
[1778239427944,27.62,80198.79,24.7,0.44387,0.0002,28.03245]
[1778239428200,27.62,80199.09,24.7,0.44393,0.0002,28.03318]
[1778239431331,27.62,80206.48,24.7,0.44543,0.0002,28.05056]
[1778239436366,27.63,80207.16,24.7,0.44558,0.0002,28.05225]
[1778239439248,27.63,80206.89,24.7,0.44553,0.0002,28.05167]
[1778239440028,27.63,80206.89,24.7,0.44553,0.0002,28.05167]
[1778239440383,27.63,80207.06,24.7,0.44557,0.0002,28.05209]
[1778239446437,27.64,80207.87,24.7,0.44575,0.0002,28.05412]
[1778239450061,27.64,80207.87,24.7,0.44575,0.0002,28.05412]
[1778239451472,27.64,80199.83,24.7,0.44414,0.0002,28.0355]
[1778239452743,27.64,80199.83,24.7,0.44414,0.0002,28.0355]
[1778239454808,27.65,80197.01,24.7,0.44358,0.0002,28.02886]
[1778239454818,27.65,80197.01,24.7,0.44358,0.0002,28.02886]
[1778239454942,27.65,80197.01,24.7,0.44358,0.0002,28.02886]
[1778239454982,27.65,80197.01,24.7,0.44358,0.0002,28.02886]
[1778239455045,27.65,80197.01,24.7,0.44358,0.0002,28.02886]
[1778239455073,27.65,80197.01,24.7,0.44358,0.0002,28.02886]
[1778239455613,27.65,80196.92,24.7,0.44356,0.0002,28.02865]
[1778239455703,27.65,80196.92,24.7,0.44356,0.0002,28.02865]
[1778239455794,27.65,80196.92,24.7,0.44356,0.0002,28.02865]
[1778239455795,27.65,80209.62,24.7,0.44612,0.0002,28.05829]
[1778239456507,27.65,80222.56,24.7,0.44873,0.0002,28.08729]
[1778239457281,27.65,80222.56,24.7,0.44873,0.0002,28.08729]
[1778239461730,27.65,80225.52,24.7,0.44932,0.0002,28.09375]
[1778239467584,27.65,80226.11,24.7,0.44944,0.0002,28.09504]
[1778239469466,27.65,80226.32,24.7,0.44949,0.0002,28.0955]
[1778239474633,27.65,80227.45,24.7,0.44971,0.0002,28.09448]
[1778239479696,27.65,80233.22,24.7,0.45087,0.0002,28.10682]
[1778239483298,27.65,80237.69,24.7,0.45177,0.0002,28.11619]
[1778239484677,27.65,80238.55,24.7,0.45194,0.0002,28.11797]
[1778239485602,27.65,80239.75,24.7,0.45218,0.0002,28.12045]
[1778239485710,27.65,80246.55,24.7,0.45356,0.0002,28.13437]
[1778239486330,27.65,80246.55,24.7,0.45356,0.0002,28.13437]
[1778239486349,27.65,80246.55,24.7,0.45356,0.0002,28.13437]
[1778239487489,27.64,80252.39,24.7,0.45473,0.0002,28.14605]
[1778239487724,27.64,80260.03,24.7,0.45628,0.0002,28.16097]
[1778239488868,27.64,80260.03,24.7,0.45628,0.0002,28.16097]
[1778239491320,27.65,80265.93,24.7,0.45747,0.0002,28.17225]
[1778239495321,27.65,80266.9,24.7,0.45768,0.0002,28.17413]
[1778239496439,27.65,80269.43,24.7,0.45819,0.0002,28.17886]
[1778239502829,27.66,80269.69,24.7,0.45825,0.0002,28.17944]
[1778239507865,27.66,80269.62,24.7,0.45825,0.0002,28.17938]
[1778239511488,27.67,80269.52,24.7,0.45823,0.0002,28.17923]
[1778239511597,27.67,80269.52,24.7,0.45823,0.0002,28.17923]
[1778239511907,27.67,80269.52,24.7,0.45823,0.0002,28.17923]
[1778239512936,27.67,80272.81,24.7,0.4589,0.0002,28.18531]
[1778239513378,27.67,80275.29,24.7,0.4594,0.0002,28.18985]
[1778239513427,27.67,80275.29,24.7,0.4594,0.0002,28.18985]
[1778239513954,27.67,80275.29,24.7,0.4594,0.0002,28.18985]
[1778239516414,27.67,80278.09,24.7,0.45997,0.0002,28.19494]
[1778239520486,27.68,80278.52,24.7,0.46007,0.0002,28.19578]
[1778239520769,27.68,80278.52,24.7,0.46007,0.0002,28.19578]
[1778239525992,27.68,80283.85,24.7,0.46115,0.0002,28.20526]
[1778239531028,27.69,80280.05,24.7,0.46039,0.0002,28.19516]
[1778239532077,27.69,80280.05,24.7,0.46039,0.0002,28.19516]
[1778239532303,27.69,80278.55,24.7,0.46009,0.0002,28.19249]
[1778239532375,27.69,80278.55,24.7,0.46009,0.0002,28.19249]
[1778239532679,27.69,80278.55,24.7,0.46009,0.0002,28.19249]
[1778239532781,27.69,80278.55,24.7,0.46009,0.0002,28.19249]
[1778239533090,27.69,80278.55,24.7,0.46009,0.0002,28.19249]
[1778239533137,27.69,80278.55,24.7,0.46009,0.0002,28.19249]
[1778239533156,27.69,80278.55,24.7,0.46009,0.0002,28.19249]
[1778239533321,27.69,80272.74,24.7,0.45892,0.0002,28.18199]
[1778239534049,27.69,80264.18,24.7,0.45719,0.0002,28.16608]
[1778239536063,27.69,80257.82,24.7,0.45591,0.0002,28.15393]
[1778239540825,27.7,80263.41,24.7,0.45705,0.0002,28.16472]
[1778239543078,27.7,80268.81,24.7,0.45814,0.0002,28.17489]
[1778239548148,27.7,80267.36,24.7,0.45786,0.0002,28.17228]
[1778239553183,27.71,80264.41,24.7,0.45728,0.0002,28.16681]
[1778239558218,27.71,80267.0,24.7,0.45781,0.0002,28.17173]
[1778239563253,27.72,80268.21,24.7,0.45806,0.0002,28.17404]
[1778239568290,27.72,80268.12,24.7,0.45805,0.0002,28.17393]
[1778239569992,27.72,80268.12,24.7,0.45805,0.0002,28.17393]
[1778239570441,27.72,80268.1,24.7,0.45804,0.0002,28.1739]
[1778239570558,27.72,80268.1,24.7,0.45804,0.0002,28.1739]
[1778239571955,27.72,80270.07,24.7,0.45844,0.0002,28.17756]
[1778239571987,27.72,80279.64,24.7,0.46037,0.0002,28.19489]
[1778239575519,27.73,80285.4,24.7,0.46154,0.0002,28.20505]
[1778239576936,27.73,80286.51,24.7,0.46177,0.0002,28.20699]
[1778239581357,27.74,80287.52,24.7,0.46198,0.0002,28.2088]
[1778239581513,27.74,80287.52,24.7,0.46198,0.0002,28.2088]
[1778239581534,27.74,80287.52,24.7,0.46198,0.0002,28.2088]
[1778239581600,27.74,80287.52,24.7,0.46198,0.0002,28.2088]
[1778239581815,27.74,80287.52,24.7,0.46198,0.0002,28.2088]
[1778239582472,27.74,80288.54,24.7,0.46219,0.0002,28.21056]
[1778239583396,27.74,80301.1,24.7,0.46472,0.0002,28.23148]
[1778239586723,27.74,80300.0,24.7,0.4645,0.0002,28.22969]
[1778239587337,27.74,80300.34,24.7,0.46457,0.0002,28.23024]
[1778239587358,27.74,80300.34,24.7,0.46457,0.0002,28.23024]
[1778239589440,27.74,80291.57,24.7,0.4628,0.0002,28.21571]
[1778239594475,27.74,80287.62,24.7,0.462,0.0002,28.20552]
[1778239599510,27.74,80288.4,24.7,0.46216,0.0002,28.20687]
[1778239605102,27.74,80287.5,24.7,0.46198,0.0002,28.20533]
[1778239605131,27.74,80287.5,24.7,0.46198,0.0002,28.20533]
[1778239605461,27.74,80286.01,24.7,0.46168,0.0002,28.20277]
[1778239605523,27.74,80286.01,24.7,0.46168,0.0002,28.20277]
[1778239610588,27.74,80277.37,24.7,0.45995,0.0002,28.18763]
[1778239612526,27.74,80277.2,24.7,0.45991,0.0002,28.18734]
[1778239615884,27.75,80276.98,24.7,0.45987,0.0002,28.18698]
[1778239615955,27.75,80276.98,24.7,0.45987,0.0002,28.18698]
[1778239618434,27.75,80282.5,24.7,0.46099,0.0002,28.1968]
[1778239618581,27.75,80282.5,24.7,0.46099,0.0002,28.1968]
[1778239618611,27.75,80282.5,24.7,0.46099,0.0002,28.1968]
[1778239619085,27.75,80282.5,24.7,0.46099,0.0002,28.1968]
[1778239620636,27.75,80293.27,24.7,0.46316,0.0002,28.21526]
[1778239623991,27.75,80293.97,24.7,0.4633,0.0002,28.21643]
[1778239629723,27.75,80295.33,24.7,0.46358,0.0002,28.21869]
[1778239634759,27.75,80294.13,24.7,0.46333,0.0002,28.21669]
[1778239639794,27.75,80294.62,24.7,0.46343,0.0002,28.2175]
[1778239644829,27.75,80293.92,24.7,0.46329,0.0002,28.21633]
[1778239649864,27.75,80298.21,24.7,0.46415,0.0002,28.22342]
[1778239655907,27.75,80297.25,24.7,0.46395,0.0002,28.21835]
[1778239659594,27.74,80297.63,24.7,0.46403,0.0002,28.21897]
[1778239664969,27.74,80299.69,24.7,0.46444,0.0002,28.22231]
[1778239667569,27.74,80299.85,24.7,0.46447,0.0002,28.22257]
[1778239673029,27.74,80296.5,24.7,0.46379,0.0002,28.21704]
[1778239678064,27.74,80294.94,24.7,0.46347,0.0002,28.21445]
[1778239681253,27.74,80294.84,24.7,0.46345,0.0002,28.21428]
[1778239681769,27.74,80294.84,24.7,0.46345,0.0002,28.21428]
[1778239681821,27.74,80294.84,24.7,0.46345,0.0002,28.21428]
[1778239687127,27.73,80292.23,24.7,0.46292,0.0002,28.20987]
[1778239694179,27.74,80290.84,24.7,0.46264,0.0002,28.20753]
[1778239696379,27.74,80292.13,24.7,0.4629,0.0002,28.20971]
[1778239702235,27.74,80299.59,24.7,0.4644,0.0002,28.22208]
[1778239705207,27.73,80300.04,24.7,0.46449,0.0002,28.22281]
[1778239705291,27.73,80300.04,24.7,0.46449,0.0002,28.22281]
[1778239705322,27.73,80300.04,24.7,0.46449,0.0002,28.22281]
[1778239705334,27.73,80300.04,24.7,0.46449,0.0002,28.22281]
[1778239705399,27.73,80300.51,24.7,0.46459,0.0002,28.22357]
[1778239711298,27.73,80304.01,24.7,0.46529,0.0002,28.22572]
[1778239712392,27.73,80299.75,24.7,0.46443,0.0002,28.21883]
[1778239712424,27.73,80299.75,24.7,0.46443,0.0002,28.21883]
[1778239713621,27.73,80298.98,24.7,0.46427,0.0002,28.21757]
[1778239719354,27.73,80295.79,24.7,0.46363,0.0002,28.21231]
[1778239724389,27.73,80297.31,24.7,0.46393,0.0002,28.21482]
[1778239729425,27.73,80294.44,24.7,0.46335,0.0002,28.21006]
[1778239734461,27.73,80298.43,24.7,0.46416,0.0002,28.21666]
[1778239738937,27.73,80299.9,24.7,0.46445,0.0002,28.21906]
[1778239738989,27.73,80299.9,24.7,0.46445,0.0002,28.21906]
[1778239744531,27.73,80293.91,24.7,0.46324,0.0002,28.20916]
[1778239750574,27.73,80293.34,24.7,0.46313,0.0002,28.2082]
[1778239755609,27.73,80293.2,24.7,0.4631,0.0002,28.20796]
[1778239760644,27.73,80296.16,24.7,0.4637,0.0002,28.21289]
[1778239766686,27.73,80297.36,24.7,0.46394,0.0002,28.21486]
[1778239768518,27.73,80297.36,24.7,0.46394,0.0002,28.21486]
[1778239769233,27.73,80297.36,24.7,0.46394,0.0002,28.21486]
[1778239771334,27.73,80302.94,24.7,0.46506,0.0002,28.22394]
[1778239773611,27.72,80307.25,24.7,0.46592,0.0002,28.22733]
[1778239774044,27.72,80307.25,24.7,0.46592,0.0002,28.22733]
[1778239779882,27.72,80306.8,24.7,0.46583,0.0002,28.22659]
[1778239779943,27.72,80306.8,24.7,0.46583,0.0002,28.22659]
[1778239781530,27.72,80297.96,24.7,0.46404,0.0002,28.21233]
[1778239786580,27.72,80292.97,24.7,0.46303,0.0002,28.20402]
[1778239786733,27.72,80292.97,24.7,0.46303,0.0002,28.20402]
[1778239791861,27.72,80293.9,24.7,0.46322,0.0002,28.20558]
[1778239796896,27.72,80294.65,24.7,0.46337,0.0002,28.20682]
[1778239802357,27.72,80294.43,24.7,0.46333,0.0002,28.20645]
[1778239802446,27.72,80294.9,24.7,0.46342,0.0002,28.20724]
[1778239802629,27.72,80294.9,24.7,0.46342,0.0002,28.20724]
[1778239803214,27.72,80294.9,24.7,0.46342,0.0002,28.20724]
[1778239807291,27.72,80305.03,24.7,0.46546,0.0002,28.22375]
[1778239807341,27.72,80305.03,24.7,0.46546,0.0002,28.22375]
[1778239808427,27.72,80305.02,24.7,0.46546,0.0002,28.22373]
[1778239808437,27.72,80305.02,24.7,0.46546,0.0002,28.22373]
[1778239808980,27.72,80314.95,24.7,0.46747,0.0002,28.23919]
[1778239814015,27.72,80317.5,24.7,0.46798,0.0002,28.24304]
[1778239819050,27.71,80319.95,24.7,0.46847,0.0002,28.24669]
[1778239821267,27.71,80320.13,24.7,0.46851,0.0002,28.24695]
[1778239823675,27.71,80317.06,24.7,0.46788,0.0002,28.24235]
[1778239823689,27.71,80317.06,24.7,0.46788,0.0002,28.24235]
[1778239824087,27.71,80310.49,24.7,0.46656,0.0002,28.23228]
[1778239829122,27.71,80310.38,24.7,0.46653,0.0002,28.23209]
[1778239834157,27.71,80311.56,24.7,0.46676,0.0002,28.23045]
[1778239838944,27.71,80312.44,24.7,0.46694,0.0002,28.23181]
[1778239841218,27.71,80312.28,24.7,0.46691,0.0002,28.23156]
[1778239847248,27.71,80311.41,24.7,0.46673,0.0002,28.23021]
[1778239852186,27.71,80312.66,24.7,0.46698,0.0002,28.23214]
[1778239857319,27.71,80307.12,24.7,0.46586,0.0002,28.22349]
[1778239858730,27.71,80307.08,24.7,0.46585,0.0002,28.22342]
[1778239859371,27.71,80307.08,24.7,0.46585,0.0002,28.22342]
[1778239859577,27.71,80304.44,24.7,0.46532,0.0002,28.21922]
[1778239859578,27.71,80304.44,24.7,0.46532,0.0002,28.21922]
[1778239859606,27.71,80304.44,24.7,0.46532,0.0002,28.21922]
[1778239859641,27.71,80304.44,24.7,0.46532,0.0002,28.21922]
[1778239859811,27.71,80304.44,24.7,0.46532,0.0002,28.21922]
[1778239860340,27.71,80297.78,24.7,0.46398,0.0002,28.2084]
[1778239863821,27.71,80294.06,24.7,0.46322,0.0002,28.20221]
[1778239863903,27.71,80294.06,24.7,0.46322,0.0002,28.20221]
[1778239868180,27.71,80289.92,24.7,0.46239,0.0002,28.19521]
[1778239871422,27.71,80290.87,24.7,0.46258,0.0002,28.19683]
[1778239871609,27.71,80290.42,24.7,0.46249,0.0002,28.19607]
[1778239872685,27.71,80287.48,24.7,0.46189,0.0002,28.19103]
[1778239875449,27.7,80284.25,24.7,0.46124,0.0002,28.18541]
[1778239880481,27.7,80283.37,24.7,0.46105,0.0002,28.18378]
[1778239881705,27.7,80283.37,24.7,0.46105,0.0002,28.18378]
[1778239882212,27.7,80283.37,24.7,0.46105,0.0002,28.18378]
[1778239887531,27.7,80277.16,24.7,0.4598,0.0002,28.17282]
[1778239891955,27.7,80275.89,24.7,0.45955,0.0002,28.17057]
[1778239893402,27.71,80275.47,24.7,0.45946,0.0002,28.16636]
[1778239893530,27.71,80274.87,24.7,0.45934,0.0002,28.16528]
[1778239893613,27.71,80274.87,24.7,0.45934,0.0002,28.16528]
[1778239893955,27.71,80274.87,24.7,0.45934,0.0002,28.16528]
[1778239894046,27.71,80272.98,24.7,0.45896,0.0002,28.16185]
[1778239894776,27.71,80261.9,24.7,0.45673,0.0002,28.14118]
[1778239900625,27.71,80255.72,24.7,0.45549,0.0002,28.12934]
[1778239904093,27.71,80254.65,24.7,0.45528,0.0002,28.12729]
[1778239905799,27.72,80261.08,24.7,0.45658,0.0002,28.13978]
[1778239911702,27.72,80264.88,24.7,0.45736,0.0002,28.14707]
[1778239914184,27.72,80265.05,24.7,0.4574,0.0002,28.1474]
[1778239914810,27.73,80265.34,24.7,0.45746,0.0002,28.14795]
[1778239914872,27.73,80264.77,24.7,0.45734,0.0002,28.14689]
[1778239916737,27.73,80274.06,24.7,0.45922,0.0002,28.1641]
[1778239921774,27.73,80277.78,24.7,0.45998,0.0002,28.17087]
[1778239924038,27.73,80277.51,24.7,0.45993,0.0002,28.1704]
[1778239929828,27.74,80276.96,24.7,0.45983,0.0002,28.1695]
[1778239934863,27.74,80277.15,24.7,0.45987,0.0002,28.16989]
[1778239935842,27.74,80277.15,24.7,0.45987,0.0002,28.16989]
[1778239939412,27.75,80277.29,24.7,0.4599,0.0002,28.17017]
[1778239939565,27.75,80277.29,24.7,0.4599,0.0002,28.17017]
[1778239939954,27.75,80277.57,24.7,0.45996,0.0002,28.17068]
[1778239945941,27.75,80280.58,24.7,0.46058,0.0002,28.17609]
[1778239950423,27.75,80283.01,24.7,0.46107,0.0002,28.18038]
[1778239955373,27.76,80282.97,24.7,0.46106,0.0002,28.17688]
[1778239956251,27.76,80284.56,24.7,0.46138,0.0002,28.17966]
[1778239962054,27.76,80290.32,24.7,0.46255,0.0002,28.18958]
[1778239967089,27.76,80291.9,24.7,0.46287,0.0002,28.19227]
[1778239969023,27.76,80291.9,24.7,0.46287,0.0002,28.19227]
[1778239974138,27.77,80286.66,24.7,0.46182,0.0002,28.18338]
[1778239981188,27.77,80285.9,24.7,0.46167,0.0002,28.18212]
[1778239986222,27.77,80288.05,24.7,0.46211,0.0002,28.18585]
[1778239991251,27.77,80285.76,24.7,0.46165,0.0002,28.18194]
[1778239994405,27.77,80279.14,24.7,0.46032,0.0002,28.17031]
[1778239998729,27.76,80279.53,24.7,0.46038,0.0002,28.17092]
[1778239998954,27.76,80279.53,24.7,0.46038,0.0002,28.17092]
[1778240002691,27.76,80275.28,24.7,0.45952,0.0002,28.16331]
[1778240002694,27.76,80275.28,24.7,0.45952,0.0002,28.16331]
[1778240002866,27.76,80275.28,24.7,0.45952,0.0002,28.16331]
[1778240003053,27.76,80275.28,24.7,0.45952,0.0002,28.16331]
[1778240005932,27.77,80266.93,24.7,0.45785,0.0002,28.14805]
[1778240006509,27.77,80266.93,24.7,0.45785,0.0002,28.14805]
[1778240006611,27.77,80266.93,24.7,0.45785,0.0002,28.14805]
[1778240007370,27.77,80280.69,24.7,0.46062,0.0002,28.17303]
[1778240012405,27.77,80283.14,24.7,0.46112,0.0002,28.1739]
[1778240014022,27.77,80280.8,24.7,0.46065,0.0002,28.16981]
[1778240020461,27.78,80279.38,24.7,0.46037,0.0002,28.16737]
[1778240025496,27.78,80278.88,24.7,0.46028,0.0002,28.16653]
[1778240027432,27.78,80278.65,24.7,0.46023,0.0002,28.16613]
[1778240033552,27.79,80273.45,24.7,0.4592,0.0002,28.15686]
[1778240038587,27.79,80271.15,24.7,0.45874,0.0002,28.15273]
[1778240043622,27.8,80272.73,24.7,0.45907,0.0002,28.15566]
[1778240044020,27.8,80272.73,24.7,0.45907,0.0002,28.15566]
[1778240047770,27.8,80268.52,24.7,0.45823,0.0002,28.14799]
[1778240047927,27.8,80268.52,24.7,0.45823,0.0002,28.14799]
[1778240047933,27.8,80268.52,24.7,0.45823,0.0002,28.14799]
[1778240048657,27.8,80267.12,24.7,0.45795,0.0002,28.14541]
[1778240057720,27.81,80264.5,24.7,0.45743,0.0002,28.14061]
[1778240062755,27.81,80265.37,24.7,0.45761,0.0002,28.14228]
[1778240067790,27.81,80261.21,24.7,0.45678,0.0002,28.13448]
[1778240072825,27.82,80261.07,24.7,0.45675,0.0002,28.13079]
[1778240077860,27.82,80263.23,24.7,0.45719,0.0002,28.13491]
[1778240083902,27.82,80262.66,24.7,0.45708,0.0002,28.13389]
[1778240089944,27.83,80262.81,24.7,0.45712,0.0002,28.13424]
[1778240091501,27.83,80262.81,24.7,0.45712,0.0002,28.13424]
[1778240096993,27.83,80258.26,24.7,0.45622,0.0002,28.12567]
[1778240101157,27.84,80258.69,24.7,0.45631,0.0002,28.12653]
[1778240107464,27.84,80260.72,24.7,0.45673,0.0002,28.13047]
[1778240107592,27.84,80260.72,24.7,0.45673,0.0002,28.13047]
[1778240107654,27.84,80260.86,24.7,0.45675,0.0002,28.13074]
[1778240108572,27.84,80260.86,24.7,0.45675,0.0002,28.13074]
[1778240114115,27.85,80267.27,24.7,0.45805,0.0002,28.14282]
[1778240114752,27.85,80267.27,24.7,0.45805,0.0002,28.14282]
[1778240116332,27.85,80266.97,24.7,0.45799,0.0002,28.14228]
[1778240121954,27.85,80272.29,24.7,0.45907,0.0002,28.15208]
[1778240122073,27.85,80272.29,24.7,0.45907,0.0002,28.15208]
[1778240122108,27.85,80272.29,24.7,0.45907,0.0002,28.15208]
[1778240127216,27.85,80278.96,24.7,0.46041,0.0002,28.16406]
[1778240130954,27.85,80282.58,24.7,0.46114,0.0002,28.17042]
[1778240136279,27.85,80283.2,24.7,0.46126,0.0002,28.16804]
[1778240141314,27.86,80284.2,24.7,0.46146,0.0002,28.16978]
[1778240146349,27.86,80286.18,24.7,0.46186,0.0002,28.1732]
[1778240151384,27.86,80286.38,24.7,0.4619,0.0002,28.17354]
[1778240156419,27.86,80285.5,24.7,0.46172,0.0002,28.17203]
[1778240161454,27.86,80285.59,24.7,0.46174,0.0002,28.17218]
[1778240162965,27.86,80285.53,24.7,0.46173,0.0002,28.17208]
[1778240164043,27.86,80281.99,24.7,0.46102,0.0002,28.16594]
[1778240170517,27.86,80278.57,24.7,0.46033,0.0002,28.15995]
[1778240175554,27.86,80276.73,24.7,0.45997,0.0002,28.1567]
[1778240181594,27.86,80276.95,24.7,0.46001,0.0002,28.15711]
[1778240186629,27.86,80278.57,24.7,0.46034,0.0002,28.16001]
[1778240191668,27.86,80278.24,24.7,0.46027,0.0002,28.15597]
[1778240196705,27.86,80277.97,24.7,0.46022,0.0002,28.15551]
[1778240201740,27.87,80279.32,24.7,0.4605,0.0002,28.15792]
[1778240206775,27.87,80279.43,24.7,0.46052,0.0002,28.15813]
[1778240211810,27.87,80280.85,24.7,0.46081,0.0002,28.16065]
[1778240216845,27.87,80279.57,24.7,0.46055,0.0002,28.15843]
[1778240221574,27.87,80279.57,24.7,0.46055,0.0002,28.15843]
[1778240226915,27.88,80275.85,24.7,0.45982,0.0002,28.15189]
[1778240231950,27.88,80275.57,24.7,0.45977,0.0002,28.15142]
[1778240236518,27.88,80270.85,24.7,0.45882,0.0002,28.14292]
[1778240236955,27.88,80271.01,24.7,0.45885,0.0002,28.14322]
[1778240243031,27.89,80265.73,24.7,0.4578,0.0002,28.13358]
[1778240248066,27.89,80264.61,24.7,0.45759,0.0002,28.13154]
[1778240253101,27.89,80264.7,24.7,0.4576,0.0002,28.12828]
[1778240258136,27.9,80265.08,24.7,0.45769,0.0002,28.12903]
[1778240263171,27.9,80264.97,24.7,0.45767,0.0002,28.12887]
[1778240268206,27.9,80264.26,24.7,0.45753,0.0002,28.12759]
[1778240273242,27.91,80263.84,24.7,0.45745,0.0002,28.12684]
[1778240279001,27.91,80264.0,24.7,0.45749,0.0002,28.12717]
[1778240279093,27.91,80264.0,24.7,0.45749,0.0002,28.12717]
[1778240279153,27.91,80264.0,24.7,0.45749,0.0002,28.12717]
[1778240279193,27.91,80264.0,24.7,0.45749,0.0002,28.12717]
[1778240279220,27.91,80264.0,24.7,0.45749,0.0002,28.12717]
[1778240285339,27.91,80261.91,24.7,0.45708,0.0002,28.12332]
[1778240290374,27.92,80259.67,24.7,0.45664,0.0002,28.11913]
[1778240293624,27.92,80259.39,24.7,0.45658,0.0002,28.11862]
[1778240294369,27.92,80259.05,24.7,0.45652,0.0002,28.11798]
[1778240294872,27.92,80258.79,24.7,0.45647,0.0002,28.1175]
[1778240296061,27.92,80253.5,24.7,0.45541,0.0002,28.10733]
[1778240296202,27.92,80253.5,24.7,0.45541,0.0002,28.10733]
[1778240297974,27.92,80246.73,24.7,0.45405,0.0002,28.09403]
[1778240302090,27.92,80244.45,24.7,0.45359,0.0002,28.08946]
[1778240302159,27.92,80244.45,24.7,0.45359,0.0002,28.08946]
[1778240303650,27.92,80243.41,24.7,0.45338,0.0002,28.08736]
[1778240304015,27.92,80242.13,24.7,0.45313,0.0002,28.08478]
[1778240305361,27.92,80238.02,24.7,0.4523,0.0002,28.0764]
[1778240306410,27.91,80235.89,24.7,0.45187,0.0002,28.072]
[1778240308478,27.91,80232.27,24.7,0.45115,0.0002,28.06446]
[1778240309727,27.91,80230.42,24.7,0.45078,0.0002,28.06057]
[1778240310616,27.91,80228.49,24.7,0.45039,0.0002,28.05649]
[1778240311343,27.91,80228.54,24.7,0.4504,0.0002,28.05659]
[1778240311385,27.91,80228.54,24.7,0.4504,0.0002,28.05659]
[1778240311419,27.91,80228.54,24.7,0.4504,0.0002,28.05659]
[1778240311805,27.91,80228.54,24.7,0.4504,0.0002,28.05659]
[1778240313954,27.91,80227.56,24.7,0.45019,0.0002,28.05101]
[1778240314350,27.91,80227.56,24.7,0.45019,0.0002,28.05101]
[1778240314604,27.91,80227.56,24.7,0.45019,0.0002,28.05101]
[1778240314626,27.91,80227.56,24.7,0.45019,0.0002,28.05101]
[1778240314665,27.91,80224.28,24.7,0.44954,0.0002,28.044]
[1778240315561,27.91,80224.28,24.7,0.44954,0.0002,28.044]
[1778240315647,27.91,80217.36,24.7,0.44815,0.0002,28.02894]
[1778240316320,27.91,80217.36,24.7,0.44815,0.0002,28.02894]
[1778240321591,27.91,80211.59,24.7,0.44699,0.0002,28.01614]
[1778240322145,27.91,80211.59,24.7,0.44699,0.0002,28.01614]
[1778240322231,27.91,80211.59,24.7,0.44699,0.0002,28.01614]
[1778240322264,27.91,80211.59,24.7,0.44699,0.0002,28.01614]
[1778240323226,27.91,80211.6,24.7,0.447,0.0002,28.01618]
[1778240323816,27.91,80211.6,24.7,0.447,0.0002,28.01618]
[1778240324194,27.91,80210.87,24.7,0.44685,0.0002,28.01457]
[1778240324198,27.91,80210.87,24.7,0.44685,0.0002,28.01457]
[1778240324612,27.91,80210.8,24.7,0.44684,0.0002,28.01444]
[1778240325529,27.91,80210.8,24.7,0.44684,0.0002,28.01444]
[1778240325704,27.91,80209.92,24.7,0.44667,0.0002,28.01246]
[1778240326590,27.91,80209.92,24.7,0.44667,0.0002,28.01246]
[1778240326849,27.91,80209.92,24.7,0.44667,0.0002,28.01246]
[1778240326916,27.91,80209.92,24.7,0.44667,0.0002,28.01246]
[1778240327792,27.91,80209.38,24.7,0.44656,0.0002,28.01127]
[1778240328090,27.91,80208.84,24.7,0.44646,0.0002,28.01007]
[1778240328673,27.91,80208.84,24.7,0.44646,0.0002,28.01007]
[1778240329023,27.92,80207.23,24.7,0.44614,0.0002,28.00645]
[1778240329095,27.92,80207.23,24.7,0.44614,0.0002,28.00645]
[1778240329667,27.92,80207.23,24.7,0.44614,0.0002,28.00645]
[1778240330086,27.92,80203.1,24.7,0.44531,0.0002,27.99705]
[1778240330302,27.92,80203.1,24.7,0.44531,0.0002,27.99705]
[1778240330306,27.92,80203.1,24.7,0.44531,0.0002,27.99705]
[1778240331820,27.92,80203.25,24.7,0.44534,0.0002,27.99741]
[1778240337704,27.92,80199.83,24.7,0.44467,0.0002,27.98961]
[1778240340664,27.92,80200.42,24.7,0.44479,0.0002,27.991]
[1778240340715,27.92,80200.42,24.7,0.44479,0.0002,27.991]
[1778240341606,27.92,80202.79,24.7,0.44526,0.0002,27.99647]
[1778240341868,27.92,80202.79,24.7,0.44526,0.0002,27.99647]
[1778240342092,27.92,80204.91,24.7,0.44569,0.0002,28.00134]
[1778240343166,27.92,80205.49,24.7,0.44581,0.0002,28.00267]
[1778240343876,27.92,80205.49,24.7,0.44581,0.0002,28.00267]
[1778240344524,27.93,80206.01,24.7,0.44591,0.0002,28.00388]
[1778240344599,27.93,80206.01,24.7,0.44591,0.0002,28.00388]
[1778240345087,27.93,80203.5,24.7,0.44541,0.0002,27.99815]
[1778240345127,27.93,80203.5,24.7,0.44541,0.0002,27.99815]
[1778240347031,27.93,80200.06,24.7,0.44473,0.0002,27.99024]
[1778240347301,27.93,80200.06,24.7,0.44473,0.0002,27.99024]
[1778240348090,27.93,80196.58,24.7,0.44403,0.0002,27.98215]
[1778240353509,27.93,80194.61,24.7,0.44364,0.0002,27.97754]
[1778240358987,27.93,80197.68,24.7,0.44425,0.0002,27.98474]
[1778240358988,27.93,80197.68,24.7,0.44425,0.0002,27.98474]
[1778240367920,27.93,80196.69,24.7,0.44406,0.0002,27.98246]
[1778240373964,27.93,80196.32,24.7,0.44398,0.0002,27.97812]
[1778240374039,27.93,80196.32,24.7,0.44398,0.0002,27.97812]
[1778240375813,27.93,80196.32,24.7,0.44398,0.0002,27.97813]
[1778240376687,27.93,80195.91,24.7,0.4439,0.0002,27.97717]
[1778240376709,27.93,80195.91,24.7,0.4439,0.0002,27.97717]
[1778240376805,27.93,80195.91,24.7,0.4439,0.0002,27.97717]
[1778240376954,27.93,80195.91,24.7,0.4439,0.0002,27.97717]
[1778240378999,27.93,80207.35,24.7,0.44619,0.0002,28.00355]
[1778240385045,27.93,80207.82,24.7,0.44629,0.0002,28.00469]
[1778240390080,27.94,80207.66,24.7,0.44626,0.0002,28.00438]
[1778240395168,27.94,80210.99,24.7,0.44693,0.0002,28.01188]
[1778240399141,27.94,80211.66,24.7,0.44706,0.0002,28.01334]
[1778240404179,27.94,80209.65,24.7,0.44666,0.0002,28.0089]
[1778240410428,27.94,80209.16,24.7,0.44657,0.0002,28.00783]
[1778240410992,27.94,80209.16,24.7,0.44657,0.0002,28.00783]
[1778240416273,27.94,80211.83,24.7,0.4471,0.0002,28.0138]
[1778240421308,27.94,80210.71,24.7,0.44688,0.0002,28.01133]
[1778240427350,27.94,80210.47,24.7,0.44684,0.0002,28.01084]
[1778240430532,27.94,80210.05,24.7,0.44675,0.0002,28.00991]
[1778240436416,27.95,80209.82,24.7,0.44671,0.0002,28.00596]
[1778240441451,27.95,80209.0,24.7,0.44654,0.0002,28.00414]
[1778240445336,27.95,80209.97,24.7,0.44674,0.0002,28.00634]
[1778240445606,27.95,80209.97,24.7,0.44674,0.0002,28.00634]
[1778240445637,27.95,80203.53,24.7,0.44545,0.0002,27.99175]
[1778240451521,27.95,80201.82,24.7,0.44511,0.0002,27.98784]
[1778240456556,27.95,80199.6,24.7,0.44467,0.0002,27.98272]
[1778240461591,27.95,80198.67,24.7,0.44449,0.0002,27.98058]
[1778240466626,27.95,80198.7,24.7,0.4445,0.0002,27.98066]
[1778240471990,27.95,80198.29,24.7,0.44441,0.0002,27.97972]
[1778240480725,27.95,80197.64,24.7,0.44429,0.0002,27.97822]
[1778240486767,27.95,80195.42,24.7,0.44384,0.0002,27.97304]
[1778240491802,27.95,80193.84,24.7,0.44352,0.0002,27.96584]
[1778240494050,27.95,80191.65,24.7,0.44308,0.0002,27.96067]
[1778240499858,27.95,80190.26,24.7,0.44281,0.0002,27.9574]
[1778240504893,27.95,80189.0,24.7,0.44256,0.0002,27.95442]
[1778240505961,27.95,80189.0,24.7,0.44256,0.0002,27.95442]
[1778240507300,27.95,80188.11,24.7,0.44239,0.0002,27.9523]
[1778240507800,27.95,80188.11,24.7,0.44239,0.0002,27.9523]
[1778240512620,27.96,80188.49,24.7,0.44246,0.0002,27.95324]
[1778240512701,27.96,80188.49,24.7,0.44246,0.0002,27.95324]
[1778240513954,27.96,80188.49,24.7,0.44246,0.0002,27.95324]
[1778240514160,27.96,80187.07,24.7,0.44218,0.0002,27.94984]
[1778240514162,27.96,80187.07,24.7,0.44218,0.0002,27.94984]
[1778240518510,27.96,80180.55,24.7,0.44088,0.0002,27.93407]
[1778240518592,27.96,80180.55,24.7,0.44088,0.0002,27.93407]
[1778240518791,27.96,80180.55,24.7,0.44088,0.0002,27.93407]
[1778240519438,27.96,80180.41,24.7,0.44086,0.0002,27.93374]
[1778240522094,27.96,80176.35,24.7,0.44005,0.0002,27.92377]
[1778240522819,27.96,80175.83,24.7,0.43995,0.0002,27.9225]
[1778240522861,27.96,80175.83,24.7,0.43995,0.0002,27.9225]
[1778240522987,27.96,80175.83,24.7,0.43995,0.0002,27.9225]
[1778240523059,27.96,80175.83,24.7,0.43995,0.0002,27.9225]
[1778240524450,27.96,80168.46,24.7,0.43848,0.0002,27.90407]
[1778240524514,27.96,80168.46,24.7,0.43848,0.0002,27.90407]
[1778240527278,27.96,80168.82,24.7,0.43856,0.0002,27.90505]
[1778240532388,27.97,80168.61,24.7,0.43853,0.0002,27.90464]
[1778240532418,27.97,80168.61,24.7,0.43853,0.0002,27.90464]
[1778240532622,27.97,80168.61,24.7,0.43853,0.0002,27.90464]
[1778240537391,27.98,80167.45,24.7,0.43833,0.0002,27.90198]
[1778240541158,27.98,80160.04,24.7,0.43687,0.0002,27.8832]
[1778240542954,28.0,80159.36,24.7,0.43677,0.0002,27.88183]
[1778240546096,28.0,80157.88,24.7,0.43648,0.0002,27.87806]
[1778240548104,28.02,80155.4,24.7,0.43605,0.0002,27.87229]
[1778240553242,28.09,80150.78,24.7,0.4353,0.0002,27.85873]
[1778240558277,28.16,80147.96,24.7,0.43492,0.0002,27.85334]
[1778240560631,28.17,80149.36,24.7,0.43523,0.0002,27.85743]
[1778240562305,28.19,80161.01,24.7,0.43757,0.0002,27.88798]
[1778240563715,28.19,80161.01,24.7,0.43757,0.0002,27.88798]
[1778240564989,28.19,80161.52,24.7,0.43767,0.0002,27.8893]
[1778240570361,28.19,80163.7,24.7,0.43812,0.0002,27.89498]
[1778240571730,28.19,80163.7,24.7,0.43812,0.0002,27.89498]
[1778240577410,28.2,80161.07,24.7,0.43761,0.0002,27.88848]
[1778240582445,28.2,80160.11,24.7,0.43744,0.0002,27.88616]
[1778240587285,28.21,80158.04,24.7,0.43704,0.0002,27.88098]
[1778240592515,28.21,80160.06,24.7,0.43745,0.0002,27.8863]
[1778240597556,28.21,80161.18,24.7,0.43767,0.0002,27.88914]
[1778240603598,28.21,80160.82,24.7,0.4376,0.0002,27.88822]
[1778240609641,28.21,80159.86,24.7,0.43741,0.0002,27.88579]
[1778240614676,28.21,80160.06,24.7,0.43744,0.0002,27.88281]
[1778240619711,28.21,80159.91,24.7,0.43741,0.0002,27.88245]
[1778240624746,28.21,80160.11,24.7,0.43745,0.0002,27.88297]
[1778240629781,28.22,80165.32,24.7,0.43849,0.0002,27.89624]
[1778240634817,28.22,80164.98,24.7,0.43843,0.0002,27.89547]
[1778240639852,28.22,80163.29,24.7,0.43811,0.0002,27.89131]
[1778240644007,28.23,80162.27,24.7,0.43791,0.0002,27.8888]
[1778240644012,28.23,80162.27,24.7,0.43791,0.0002,27.8888]
[1778240644049,28.23,80162.27,24.7,0.43791,0.0002,27.8888]
[1778240644072,28.23,80161.93,24.7,0.43785,0.0002,27.88796]
[1778240645615,28.23,80161.93,24.7,0.43785,0.0002,27.88796]
[1778240645640,28.23,80161.93,24.7,0.43785,0.0002,27.88796]
[1778240647476,28.22,80154.82,24.7,0.43644,0.0002,27.8697]
[1778240650023,28.22,80151.46,24.7,0.43577,0.0002,27.86089]
[1778240652165,28.22,80148.29,24.7,0.43513,0.0002,27.85251]
[1778240652245,28.22,80148.29,24.7,0.43513,0.0002,27.85251]
[1778240652887,28.22,80147.72,24.7,0.43502,0.0002,27.85097]
[1778240653441,28.21,80147.07,24.7,0.43488,0.0002,27.84921]
[1778240653622,28.21,80147.07,24.7,0.43488,0.0002,27.84921]
[1778240656165,28.21,80143.23,24.7,0.43412,0.0002,27.83896]
[1778240656802,28.21,80142.86,24.7,0.43404,0.0002,27.83794]
[1778240659074,28.21,80141.96,24.7,0.43386,0.0002,27.83546]
[1778240659102,28.21,80141.96,24.7,0.43386,0.0002,27.83546]
[1778240659200,28.21,80141.91,24.7,0.43385,0.0002,27.83528]
[1778240659663,28.21,80141.91,24.7,0.43385,0.0002,27.83528]
[1778240659716,28.21,80141.91,24.7,0.43385,0.0002,27.83528]
[1778240660068,28.21,80141.91,24.7,0.43385,0.0002,27.83528]
[1778240660676,28.21,80139.98,24.7,0.43346,0.0002,27.83011]
[1778240661314,28.21,80139.64,24.7,0.4334,0.0002,27.82918]
[1778240664243,28.21,80136.73,24.7,0.43282,0.0002,27.82132]
[1778240664991,28.21,80136.49,24.7,0.43277,0.0002,27.82065]
[1778240665786,28.2,80135.24,24.7,0.43253,0.0002,27.81724]
[1778240669917,28.2,80134.49,24.7,0.43237,0.0002,27.81513]
[1778240670045,28.2,80134.49,24.7,0.43237,0.0002,27.81513]
[1778240670302,28.2,80134.49,24.7,0.43237,0.0002,27.81513]
[1778240670317,28.2,80132.09,24.7,0.4319,0.0002,27.80856]
[1778240673249,28.2,80134.42,24.7,0.43234,0.0002,27.81138]
[1778240673303,28.2,80134.42,24.7,0.43234,0.0002,27.81138]
[1778240681141,28.2,80132.21,24.7,0.4319,0.0002,27.80519]
[1778240686177,28.19,80132.21,24.7,0.43189,0.0002,27.80511]
[1778240687629,28.19,80132.21,24.7,0.43189,0.0002,27.80511]
[1778240688644,28.19,80131.61,24.7,0.43177,0.0002,27.80343]
[1778240688768,28.19,80131.61,24.7,0.43177,0.0002,27.80343]
[1778240689051,28.19,80131.61,24.7,0.43177,0.0002,27.80343]
[1778240689143,28.19,80131.61,24.7,0.43177,0.0002,27.80343]
[1778240689263,28.19,80131.61,24.7,0.43177,0.0002,27.80343]
[1778240690079,28.19,80130.74,24.7,0.43159,0.0002,27.80102]
[1778240690218,28.19,80130.74,24.7,0.43159,0.0002,27.80102]
[1778240690528,28.19,80127.54,24.7,0.43096,0.0002,27.79217]
[1778240697254,28.19,80133.32,24.7,0.43209,0.0002,27.80796]
[1778240699986,28.19,80132.92,24.7,0.43201,0.0002,27.80684]
[1778240701650,28.19,80139.12,24.7,0.43323,0.0002,27.82365]
[1778240701662,28.19,80139.12,24.7,0.43323,0.0002,27.82365]
[1778240701760,28.19,80139.12,24.7,0.43323,0.0002,27.82365]
[1778240701772,28.19,80139.12,24.7,0.43323,0.0002,27.82365]
[1778240701784,28.19,80139.12,24.7,0.43323,0.0002,27.82365]
[1778240701852,28.19,80139.12,24.7,0.43323,0.0002,27.82365]
[1778240702074,28.19,80139.12,24.7,0.43323,0.0002,27.82365]
[1778240702078,28.19,80139.12,24.7,0.43323,0.0002,27.82365]
[1778240702289,28.19,80146.03,24.7,0.43459,0.0002,27.84209]
[1778240702887,28.19,80146.03,24.7,0.43459,0.0002,27.84209]
[1778240704758,28.18,80148.31,24.7,0.43504,0.0002,27.84806]
[1778240705450,28.18,80148.56,24.7,0.43509,0.0002,27.84866]
[1778240705474,28.18,80148.56,24.7,0.43509,0.0002,27.84866]
[1778240705508,28.18,80148.56,24.7,0.43509,0.0002,27.84866]
[1778240706593,28.18,80148.39,24.7,0.43505,0.0002,27.84816]
[1778240709054,28.18,80148.24,24.7,0.43502,0.0002,27.84779]
[1778240710425,28.18,80148.63,24.7,0.4351,0.0002,27.84883]
[1778240711526,28.18,80148.63,24.7,0.4351,0.0002,27.84884]
[1778240714885,28.18,80148.2,24.7,0.43501,0.0002,27.84772]
[1778240720415,28.18,80147.71,24.7,0.43492,0.0002,27.84647]
[1778240725451,28.19,80149.01,24.7,0.43518,0.0002,27.84992]
[1778240730486,28.19,80148.76,24.7,0.43513,0.0002,27.8493]
[1778240736043,28.19,80148.76,24.7,0.43513,0.0002,27.84581]
[1778240739727,28.19,80149.72,24.7,0.43532,0.0002,27.84836]
[1778240739762,28.19,80149.72,24.7,0.43532,0.0002,27.84835]
[1778240740839,28.19,80149.72,24.7,0.43532,0.0002,27.84835]
[1778240740853,28.19,80149.72,24.7,0.43532,0.0002,27.84835]
[1778240742086,28.19,80151.57,24.7,0.43568,0.0002,27.85316]
[1778240743577,28.19,80160.15,24.7,0.43737,0.0002,27.87527]
[1778240746674,28.19,80161.78,24.7,0.43769,0.0002,27.8794]
[1778240756947,28.18,80161.64,24.7,0.43766,0.0002,27.879]
[1778240761296,28.18,80162.89,24.7,0.43791,0.0002,27.88215]
[1778240762391,28.18,80165.25,24.7,0.43837,0.0002,27.8881]
[1778240765819,28.18,80169.0,24.7,0.43911,0.0002,27.89747]
[1778240766500,28.18,80171.29,24.7,0.43956,0.0002,27.90315]
[1778240768828,28.18,80170.57,24.7,0.43942,0.0002,27.90134]
[1778240768848,28.18,80170.57,24.7,0.43942,0.0002,27.90134]
[1778240769198,28.18,80171.41,24.7,0.43958,0.0002,27.90341]
[1778240770873,28.18,80177.6,24.7,0.44081,0.0002,27.91862]
[1778240776848,28.18,80183.01,24.7,0.44189,0.0002,27.93173]
[1778240777235,28.18,80182.73,24.7,0.44183,0.0002,27.93107]
[1778240781200,28.18,80176.95,24.7,0.44068,0.0002,27.91707]
[1778240786881,28.18,80178.19,24.7,0.44092,0.0002,27.92001]
[1778240791916,28.18,80179.08,24.7,0.44109,0.0002,27.91862]
[1778240796951,28.17,80181.58,24.7,0.44157,0.0002,27.9246]
[1778240797596,28.17,80181.58,24.7,0.44157,0.0002,27.9246]
[1778240797624,28.17,80181.58,24.7,0.44157,0.0002,27.9246]
[1778240797826,28.17,80181.58,24.7,0.44157,0.0002,27.9246]
[1778240797958,28.17,80185.88,24.7,0.44242,0.0002,27.93487]
[1778240799375,28.17,80185.88,24.7,0.44242,0.0002,27.93487]
[1778240798965,28.17,80195.0,24.7,0.44423,0.0002,27.95627]
[1778240799598,28.17,80195.0,24.7,0.44423,0.0002,27.95627]
[1778240800988,28.17,80197.57,24.7,0.44474,0.0002,27.96219]
[1778240801814,28.17,80198.38,24.7,0.4449,0.0002,27.96405]
[1778240802181,28.17,80198.38,24.7,0.4449,0.0002,27.96405]
[1778240808030,28.17,80200.53,24.7,0.44532,0.0002,27.96891]
[1778240809880,28.17,80200.56,24.7,0.44533,0.0002,27.96897]
[1778240816230,28.17,80199.8,24.7,0.44517,0.0002,27.9672]
[1778240816954,28.17,80200.55,24.7,0.44532,0.0002,27.9689]
[1778240822128,28.17,80207.2,24.7,0.44663,0.0002,27.98385]
[1778240828170,28.17,80207.16,24.7,0.44662,0.0002,27.98374]
[1778240831714,28.16,80210.3,24.7,0.44724,0.0002,27.9907]
[1778240832296,28.16,80210.3,24.7,0.44724,0.0002,27.9907]
[1778240832367,28.16,80210.3,24.7,0.44724,0.0002,27.9907]
[1778240832468,28.16,80217.16,24.7,0.4486,0.0002,28.0057]
[1778240834571,28.17,80218.9,24.7,0.44895,0.0002,28.00947]
[1778240834764,28.17,80218.9,24.7,0.44895,0.0002,28.00947]
[1778240834910,28.17,80218.9,24.7,0.44895,0.0002,28.00947]
[1778240834974,28.17,80218.9,24.7,0.44895,0.0002,28.00947]
[1778240839620,28.14,80227.31,24.7,0.45057,0.0002,28.0269]
[1778240843780,28.14,80225.23,24.7,0.45015,0.0002,28.02245]
[1778240849319,28.13,80223.21,24.7,0.44974,0.0002,28.01807]
[1778240850885,28.13,80221.88,24.7,0.44947,0.0002,28.01522]
[1778240850942,28.13,80221.88,24.7,0.44947,0.0002,28.01522]
[1778240851278,28.13,80221.88,24.7,0.44947,0.0002,28.01522]
[1778240851623,28.13,80218.41,24.7,0.44877,0.0002,28.00426]
[1778240851816,28.13,80218.41,24.7,0.44877,0.0002,28.00426]
[1778240853344,28.13,80214.3,24.7,0.44795,0.0002,27.99531]
[1778240853576,28.13,80212.97,24.7,0.44769,0.0002,27.99236]
[1778240853861,28.13,80212.97,24.7,0.44769,0.0002,27.99236]
[1778240854658,28.13,80211.1,24.7,0.44732,0.0002,27.98824]
[1778240854771,28.13,80211.1,24.7,0.44732,0.0002,27.98824]
[1778240860403,28.13,80208.19,24.7,0.44673,0.0002,27.98174]
[1778240861048,28.13,80208.19,24.7,0.44673,0.0002,27.98174]
[1778240862290,28.13,80205.72,24.7,0.44624,0.0002,27.9762]
[1778240862417,28.13,80200.17,24.7,0.44514,0.0002,27.96361]
[1778240863607,28.13,80197.81,24.7,0.44467,0.0002,27.95819]
[1778240865493,28.13,80196.7,24.7,0.44445,0.0002,27.95562]
[1778240865655,28.13,80193.81,24.7,0.44388,0.0002,27.9489]
[1778240865956,28.13,80193.81,24.7,0.44388,0.0002,27.9489]
[1778240871480,28.13,80190.93,24.7,0.4433,0.0002,27.94214]
[1778240875792,28.12,80190.41,24.7,0.4432,0.0002,27.94091]
[1778240882560,28.12,80190.33,24.7,0.44318,0.0002,27.9407]
[1778240887595,28.12,80191.88,24.7,0.44349,0.0002,27.94432]
[1778240892920,28.12,80192.51,24.7,0.44361,0.0002,27.94578]
[1778240898672,28.12,80192.2,24.7,0.44354,0.0002,27.94502]
[1778240903707,28.12,80191.48,24.7,0.4434,0.0002,27.94331]
[1778240904563,28.12,80191.48,24.7,0.4434,0.0002,27.94331]
[1778240910088,28.12,80188.97,24.7,0.4429,0.0002,27.93735]
[1778240913515,28.12,80184.06,24.7,0.44191,0.0002,27.92215]
[1778240914886,28.12,80179.64,24.7,0.44104,0.0002,27.91148]
[1778240914951,28.12,80179.64,24.7,0.44104,0.0002,27.91148]
[1778240914978,28.12,80179.64,24.7,0.44104,0.0002,27.91148]
[1778240916798,28.12,80190.09,24.7,0.44311,0.0002,27.93648]
[1778240921833,28.12,80192.45,24.7,0.44358,0.0002,27.942]
[1778240926996,28.12,80192.39,24.7,0.44356,0.0002,27.94184]
[1778240929224,28.12,80191.82,24.7,0.44345,0.0002,27.9405]
[1778240931903,28.11,80198.79,24.7,0.44483,0.0002,27.95666]
[1778240936938,28.11,80197.83,24.7,0.44463,0.0002,27.95441]
[1778240942504,28.11,80198.38,24.7,0.44474,0.0002,27.95564]
[1778240950030,28.11,80198.96,24.7,0.44485,0.0002,27.95691]
[1778240950842,28.11,80198.96,24.7,0.44485,0.0002,27.95691]
[1778240950954,28.11,80198.96,24.7,0.44485,0.0002,27.95691]
[1778240953323,28.11,80207.33,24.7,0.44651,0.0002,27.97587]
[1778240958875,28.1,80207.58,24.7,0.44655,0.0002,27.97634]
[1778240964161,28.1,80199.42,24.7,0.44492,0.0002,27.95779]
[1778240964205,28.1,80199.42,24.7,0.44492,0.0002,27.95779]
[1778240966954,28.1,80193.06,24.7,0.44366,0.0002,27.94302]
[1778240972187,28.1,80192.05,24.7,0.44345,0.0002,27.93715]
[1778240977222,28.1,80191.7,24.7,0.44337,0.0002,27.93631]
[1778240978087,28.1,80191.7,24.7,0.44337,0.0002,27.93631]
[1778240980386,28.1,80191.27,24.7,0.44329,0.0002,27.93529]
[1778240980401,28.1,80191.27,24.7,0.44329,0.0002,27.93529]
[1778240983264,28.1,80199.97,24.7,0.44502,0.0002,27.95548]
[1778240987941,28.09,80201.95,24.7,0.4454,0.0002,27.95997]
[1778240988736,28.09,80207.67,24.7,0.44654,0.0002,27.97288]
[1778240988837,28.09,80207.67,24.7,0.44654,0.0002,27.97288]
[1778240989313,28.09,80207.67,24.7,0.44654,0.0002,27.97288]
[1778240989450,28.09,80207.67,24.7,0.44654,0.0002,27.97288]
[1778240989533,28.09,80211.33,24.7,0.44727,0.0002,27.98102]
[1778240989770,28.09,80211.33,24.7,0.44727,0.0002,27.98102]
[1778240993338,28.09,80218.59,24.7,0.44871,0.0002,27.99689]
[1778240995893,28.09,80219.29,24.7,0.44885,0.0002,27.99838]
[1778240996074,28.09,80219.29,24.7,0.44885,0.0002,27.99838]
[1778241001390,28.08,80215.41,24.7,0.44806,0.0002,27.9898]
[1778241002991,28.08,80215.93,24.7,0.44816,0.0002,27.99091]
[1778241008322,28.08,80222.41,24.7,0.44944,0.0002,28.00485]
[1778241013474,28.08,80222.86,24.7,0.44952,0.0002,28.00575]
[1778241020588,28.07,80222.67,24.7,0.44948,0.0002,28.0053]
[1778241021084,28.07,80222.67,24.7,0.44948,0.0002,28.0053]
[1778241026646,28.07,80222.77,24.7,0.44949,0.0002,28.00545]
[1778241029875,28.07,80224.61,24.7,0.44985,0.0002,28.00933]
[1778241030011,28.07,80224.61,24.7,0.44985,0.0002,28.00933]
[1778241030385,28.07,80224.61,24.7,0.44985,0.0002,28.00933]
[1778241031017,28.07,80225.84,24.7,0.4501,0.0002,28.01193]
[1778241036636,28.06,80227.49,24.7,0.45041,0.0002,28.01186]
[1778241041556,28.06,80230.39,24.7,0.45099,0.0002,28.01789]
[1778241043870,28.06,80231.27,24.7,0.45116,0.0002,28.0197]
[1778241046493,28.06,80231.48,24.7,0.4512,0.0002,28.02011]
[1778241046518,28.06,80231.48,24.7,0.4512,0.0002,28.02011]
[1778241046539,28.06,80231.48,24.7,0.4512,0.0002,28.02011]
[1778241046610,28.06,80231.48,24.7,0.4512,0.0002,28.02011]
[1778241046702,28.06,80231.85,24.7,0.45127,0.0002,28.02085]
[1778241046833,28.06,80231.85,24.7,0.45127,0.0002,28.02085]
[1778241046940,28.06,80231.85,24.7,0.45127,0.0002,28.02085]
[1778241047455,28.06,80239.01,24.7,0.45269,0.0002,28.03553]
[1778241048132,28.06,80239.01,24.7,0.45269,0.0002,28.03553]
[1778241048321,28.06,80239.01,24.7,0.45269,0.0002,28.03553]
[1778241048490,28.05,80247.25,24.7,0.45434,0.0002,28.05199]
[1778241050923,28.05,80250.87,24.7,0.45505,0.0002,28.05903]
[1778241052454,28.05,80251.28,24.7,0.45513,0.0002,28.05981]
[1778241052734,28.05,80251.45,24.7,0.45516,0.0002,28.06012]
[1778241060533,28.04,80252.93,24.7,0.45545,0.0002,28.06287]
[1778241064223,28.02,80259.39,24.7,0.45669,0.0002,28.07488]
[1778241066158,28.01,80259.88,24.7,0.45677,0.0002,28.07567]
[1778241067418,28.01,80259.95,24.7,0.45679,0.0002,28.07579]
[1778241072889,28.0,80263.04,24.7,0.45739,0.0002,28.08151]
[1778241074898,28.0,80263.14,24.7,0.45741,0.0002,28.08168]
[1778241085150,28.0,80264.07,24.7,0.45759,0.0002,28.08338]
[1778241085710,28.0,80264.07,24.7,0.45759,0.0002,28.08338]
[1778241085201,28.0,80264.3,24.7,0.45763,0.0002,28.08374]
[1778241085756,28.0,80264.3,24.7,0.45763,0.0002,28.08374]
[1778241090735,27.94,80272.45,24.7,0.45917,0.0002,28.09796]
[1778241094274,27.94,80275.61,24.7,0.45979,0.0002,28.1001]
[1778241097497,27.93,80274.95,24.7,0.45965,0.0002,28.09886]
[1778241103104,27.92,80274.74,24.7,0.45958,0.0002,28.09833]
[1778241107650,27.92,80276.24,24.7,0.45988,0.0002,28.10097]
[1778241111681,27.92,80276.18,24.7,0.45986,0.0002,28.10083]
[1778241117214,27.91,80275.7,24.7,0.45976,0.0002,28.0999]
[1778241124519,27.91,80274.68,24.7,0.45955,0.0002,28.09804]
[1778241124551,27.91,80274.68,24.7,0.45955,0.0002,28.09804]
[1778241124566,27.91,80274.68,24.7,0.45955,0.0002,28.09804]
[1778241124658,27.91,80274.68,24.7,0.45954,0.0002,28.098]
[1778241125290,27.91,80274.68,24.7,0.45954,0.0002,28.098]
[1778241125329,27.91,80274.68,24.7,0.45954,0.0002,28.098]
[1778241125365,27.91,80267.57,24.7,0.45811,0.0002,28.08506]
[1778241131312,27.9,80261.53,24.7,0.45689,0.0002,28.07372]
[1778241134791,27.9,80261.58,24.7,0.4569,0.0002,28.07378]
[1778241138930,27.9,80260.84,24.7,0.45674,0.0002,28.07234]
[1778241138933,27.9,80260.84,24.7,0.45674,0.0002,28.07234]
[1778241138945,27.9,80260.84,24.7,0.45674,0.0002,28.07234]
[1778241138992,27.9,80260.84,24.7,0.45674,0.0002,28.07234]
[1778241139001,27.9,80260.84,24.7,0.45674,0.0002,28.07234]
[1778241139457,27.89,80252.51,24.7,0.45507,0.0002,28.0563]
[1778241139983,27.89,80252.51,24.7,0.45507,0.0002,28.0563]
[1778241142397,27.89,80244.66,24.7,0.45349,0.0002,28.04072]
[1778241144348,27.89,80243.55,24.7,0.45326,0.0002,28.03846]
[1778241149441,27.89,80242.68,24.7,0.45308,0.0002,28.03662]
[1778241154476,27.88,80244.34,24.7,0.4534,0.0002,28.03642]
[1778241157925,27.88,80244.66,24.7,0.45346,0.0002,28.03702]
[1778241160552,27.88,80247.57,24.8,0.45404,0.0002,28.04281]
[1778241160808,27.88,80248.35,24.8,0.45419,0.0002,28.04435]
[1778241166560,27.87,80245.87,24.8,0.45368,0.0002,28.03931]
[1778241171595,27.87,80245.9,24.8,0.45368,0.0002,28.03929]
[1778241173685,27.87,80246.25,24.8,0.45375,0.0002,28.03997]
[1778241179651,27.86,80244.27,24.8,0.45334,0.0002,28.03589]
[1778241179961,27.86,80244.27,24.8,0.45334,0.0002,28.03589]
[1778241180339,27.86,80244.27,24.8,0.45334,0.0002,28.03589]
[1778241180987,27.86,80238.65,24.8,0.45221,0.0002,28.02443]
[1778241181023,27.86,80238.65,24.8,0.45221,0.0002,28.02443]
[1778241181803,27.86,80238.65,24.8,0.45221,0.0002,28.02443]
[1778241181665,27.86,80229.38,24.8,0.45034,0.0002,28.00504]
[1778241185429,27.86,80225.78,24.8,0.44962,0.0002,27.99736]
[1778241188714,27.86,80217.28,24.8,0.44791,0.0002,27.97882]
[1778241193751,27.85,80217.45,24.8,0.44794,0.0002,27.97914]
[1778241198788,27.85,80216.62,24.8,0.44777,0.0002,27.97725]
[1778241202193,27.85,80216.43,24.8,0.44772,0.0002,27.9768]
[1778241208817,27.85,80225.51,24.8,0.44955,0.0002,27.9966]
[1778241210765,27.85,80232.22,24.8,0.45089,0.0002,28.01086]
[1778241215907,27.84,80234.67,24.8,0.45137,0.0002,28.01244]
[1778241218096,27.84,80234.87,24.8,0.45141,0.0002,28.01285]
[1778241219947,27.84,80234.84,24.8,0.4514,0.0002,28.01277]
[1778241219984,27.84,80234.84,24.8,0.4514,0.0002,28.01277]
[1778241220468,27.84,80234.84,24.8,0.4514,0.0002,28.01277]
[1778241224401,27.84,80240.42,24.8,0.45252,0.0002,28.02427]
[1778241230007,27.84,80240.86,24.8,0.4526,0.0002,28.02508]
[1778241235042,27.83,80238.02,24.8,0.45202,0.0002,28.01918]
[1778241240077,27.83,80237.99,24.8,0.45201,0.0002,28.01906]
[1778241240889,27.83,80237.99,24.8,0.45201,0.0002,28.01906]
[1778241246119,27.83,80236.52,24.8,0.4517,0.0002,28.01595]
[1778241252161,27.82,80236.99,24.8,0.45179,0.0002,28.01685]
[1778241257200,27.82,80236.14,24.8,0.45161,0.0002,28.01502]
[1778241265256,27.81,80236.57,24.8,0.45168,0.0002,28.01581]
[1778241271298,27.81,80240.63,24.8,0.45248,0.0002,28.02061]
[1778241275120,27.8,80240.58,24.8,0.45247,0.0002,28.02047]
[1778241275286,27.8,80240.58,24.8,0.45247,0.0002,28.02047]
[1778241280361,27.8,80245.04,24.8,0.45336,0.0002,28.02947]
[1778241285396,27.8,80245.27,24.8,0.4534,0.0002,28.02987]
[1778241290895,27.79,80245.07,24.8,0.45335,0.0002,28.02942]
[1778241300501,27.78,80247.04,24.8,0.45373,0.0002,28.03323]
[1778241302968,27.78,80247.69,24.8,0.45386,0.0002,28.03451]
[1778241308559,27.78,80244.08,24.8,0.45312,0.0002,28.02717]
[1778241310614,27.78,80244.26,24.8,0.45316,0.0002,28.02752]
[1778241311249,27.78,80244.73,24.8,0.45325,0.0002,28.02846]
[1778241311581,27.78,80237.77,24.8,0.45185,0.0002,28.01419]
[1778241312742,27.78,80237.77,24.8,0.45185,0.0002,28.01419]
[1778241312771,27.78,80237.77,24.8,0.45185,0.0002,28.01419]
[1778241312775,27.78,80230.32,24.8,0.45034,0.0002,27.99853]
[1778241318630,27.78,80226.03,24.8,0.44948,0.0002,27.98932]
[1778241320822,27.78,80225.94,24.8,0.44946,0.0002,27.98913]
[1778241323035,27.78,80223.37,24.8,0.44894,0.0002,27.98356]
[1778241329707,27.77,80220.24,24.8,0.44831,0.0002,27.97668]
[1778241330435,27.77,80220.24,24.8,0.44831,0.0002,27.97668]
[1778241330696,27.77,80220.24,24.8,0.44831,0.0002,27.97668]
[1778241333736,27.78,80210.07,24.8,0.44626,0.0002,27.95048]
[1778241336108,27.78,80209.45,24.8,0.44613,0.0002,27.94909]
[1778241340872,27.78,80204.94,24.8,0.44523,0.0002,27.93881]
[1778241342606,27.78,80206.56,24.8,0.44556,0.0002,27.94257]
[1778241347836,27.78,80210.91,24.8,0.44644,0.0002,27.9525]
[1778241352869,27.78,80210.62,24.8,0.44638,0.0002,27.95186]
[1778241357905,27.78,80209.07,24.8,0.44607,0.0002,27.94838]
[1778241363003,27.79,80208.54,24.8,0.44597,0.0002,27.94723]
[1778241369993,27.79,80209.1,24.8,0.44609,0.0002,27.94857]
[1778241370900,27.79,80209.1,24.8,0.44609,0.0002,27.94857]
[1778241376445,27.79,80209.03,24.8,0.44608,0.0002,27.94846]
[1778241382080,27.79,80209.91,24.8,0.44627,0.0002,27.95053]
[1778241386152,27.79,80209.52,24.8,0.44619,0.0002,27.94965]
[1778241390280,27.8,80214.95,24.8,0.44728,0.0002,27.96191]
[1778241396183,27.8,80217.15,24.8,0.44772,0.0002,27.96333]
[1778241402226,27.8,80219.96,24.8,0.44829,0.0002,27.96954]
[1778241407261,27.8,80220.95,24.8,0.44849,0.0002,27.97171]
[1778241412567,27.8,80220.25,24.8,0.44834,0.0002,27.97017]
[1778241412864,27.8,80220.25,24.8,0.44834,0.0002,27.97017]
[1778241414310,27.8,80210.04,24.8,0.44629,0.0002,27.94741]
[1778241419345,27.8,80209.41,24.8,0.44618,0.0002,27.94607]
[1778241420386,27.8,80209.41,24.8,0.44618,0.0002,27.94607]
[1778241423525,27.8,80212.44,24.8,0.44679,0.0002,27.95296]
[1778241426958,27.8,80221.28,24.8,0.44857,0.0002,27.97257]
[1778241432317,27.8,80221.17,24.8,0.44854,0.0002,27.9723]
[1778241437474,27.8,80221.09,24.8,0.44852,0.0002,27.9721]
[1778241442509,27.8,80222.02,24.8,0.44871,0.0002,27.9741]
[1778241448551,27.8,80222.06,24.8,0.44871,0.0002,27.97416]
[1778241453246,27.8,80221.62,24.8,0.44861,0.0002,27.96968]
[1778241454304,27.8,80226.17,24.8,0.44953,0.0002,27.97955]
[1778241460635,27.79,80229.36,24.8,0.45016,0.0002,27.98633]
[1778241465670,27.79,80229.58,24.8,0.4502,0.0002,27.98676]
[1778241470705,27.79,80230.71,24.8,0.45043,0.0002,27.98912]
[1778241475309,27.79,80233.38,24.8,0.45096,0.0002,27.99474]
[1778241477262,27.79,80233.73,24.8,0.45103,0.0002,27.99546]
[1778241480377,27.79,80234.96,24.8,0.45128,0.0002,27.99802]
[1778241484197,27.78,80233.54,24.8,0.45099,0.0002,27.995]
[1778241484238,27.78,80233.54,24.8,0.45099,0.0002,27.995]
[1778241484332,27.78,80233.54,24.8,0.45099,0.0002,27.995]
[1778241484422,27.78,80233.54,24.8,0.45099,0.0002,27.995]
[1778241484502,27.78,80233.54,24.8,0.45099,0.0002,27.995]
[1778241484509,27.78,80233.54,24.8,0.45099,0.0002,27.995]
[1778241485057,27.78,80233.54,24.8,0.45099,0.0002,27.995]
[1778241485124,27.78,80233.54,24.8,0.45099,0.0002,27.995]
[1778241486067,27.78,80232.57,24.8,0.45079,0.0002,27.99295]
[1778241486784,27.78,80230.35,24.8,0.45034,0.0002,27.98824]
[1778241486848,27.78,80230.35,24.8,0.45034,0.0002,27.98824]
[1778241492863,27.78,80226.58,24.8,0.44958,0.0002,27.98015]
[1778241494533,27.78,80228.24,24.8,0.44991,0.0002,27.98371]
[1778241494948,27.78,80228.24,24.8,0.44991,0.0002,27.98371]
[1778241495954,27.78,80228.78,24.8,0.45002,0.0002,27.98487]
[1778241500631,27.78,80231.85,24.8,0.45064,0.0002,27.99138]
[1778241505954,27.78,80227.34,24.8,0.44973,0.0002,27.98173]
[1778241506179,27.78,80227.34,24.8,0.44973,0.0002,27.98173]
[1778241507607,27.78,80226.69,24.8,0.4496,0.0002,27.98033]
[1778241514010,27.78,80224.98,24.8,0.44924,0.0002,27.97314]
[1778241514799,27.78,80224.98,24.8,0.44924,0.0002,27.97314]
[1778241517404,27.78,80223.66,24.8,0.44898,0.0002,27.97028]
[1778241520121,27.78,80224.11,24.8,0.44907,0.0002,27.97126]
[1778241520954,27.78,80224.11,24.8,0.44907,0.0002,27.97126]
[1778241527102,27.78,80234.47,24.8,0.45115,0.0002,27.99335]
[1778241532136,27.78,80232.3,24.8,0.45071,0.0002,27.98875]
[1778241537171,27.77,80231.88,24.8,0.45062,0.0002,27.98782]
[1778241543213,27.77,80225.62,24.8,0.44936,0.0002,27.97439]
[1778241548976,27.77,80225.38,24.8,0.44931,0.0002,27.97386]
[1778241553220,27.77,80225.44,25.0,0.44932,0.0002,27.97398]
[1778241553222,27.77,80225.44,25.1,0.44932,0.0002,27.97398]
[1778241554372,27.77,80225.3,25.1,0.44929,0.0002,27.97368]
[1778241554427,27.77,80225.3,25.1,0.44929,0.0002,27.97368]
[1778241560477,27.77,80225.02,25.1,0.44923,0.0002,27.97307]
[1778241560575,27.77,80225.02,25.1,0.44923,0.0002,27.97307]
[1778241566667,27.77,80224.76,25.1,0.44918,0.0002,27.97251]
[1778241566806,27.77,80224.76,25.1,0.44918,0.0002,27.97251]
[1778241566812,27.77,80224.76,25.1,0.44918,0.0002,27.97251]
[1778241572855,27.77,80223.76,25.1,0.44897,0.0002,27.96685]
[1778241573681,27.77,80223.88,25.1,0.449,0.0002,27.96711]
[1778241579044,27.77,80226.18,25.1,0.44946,0.0002,27.9721]
[1778241583174,27.77,80224.93,25.1,0.44921,0.0002,27.9694]
[1778241584009,27.77,80225.3,25.1,0.44929,0.0002,27.97021]
[1778241589358,27.77,80226.06,25.1,0.44944,0.0002,27.97182]
[1778241591085,27.77,80225.82,25.1,0.44939,0.0002,27.9713]
[1778241595089,27.77,80225.15,25.1,0.44925,0.0002,27.96982]
[1778241600616,27.77,80225.71,25.1,0.44936,0.0002,27.97099]
[1778241603091,27.77,80225.72,25.1,0.44936,0.0002,27.97101]
[1778241603093,27.77,80225.72,25.1,0.44936,0.0002,27.97101]
[1778241603109,27.77,80225.72,25.1,0.44936,0.0002,27.97101]
[1778241603193,27.77,80225.56,25.1,0.44933,0.0002,27.97065]
[1778241603294,27.77,80225.56,25.1,0.44933,0.0002,27.97065]
[1778241604001,27.77,80225.56,25.1,0.44933,0.0002,27.97065]
[1778241604106,27.77,80225.56,25.1,0.44933,0.0002,27.97065]
[1778241604476,27.77,80225.39,25.1,0.44929,0.0002,27.97029]
[1778241604628,27.77,80225.39,25.1,0.44929,0.0002,27.97029]
[1778241604632,27.77,80225.39,25.1,0.44929,0.0002,27.97029]
[1778241604634,27.77,80225.39,25.1,0.44929,0.0002,27.97029]
[1778241605012,27.77,80225.39,25.1,0.44929,0.0002,27.97029]
[1778241605221,27.77,80225.39,25.1,0.44929,0.0002,27.97029]
[1778241605244,27.77,80225.39,25.1,0.44929,0.0002,27.97029]
[1778241605326,27.77,80231.41,25.1,0.45051,0.0002,27.9832]
[1778241605328,27.77,80231.41,25.1,0.45051,0.0002,27.9832]
[1778241605351,27.77,80231.41,25.1,0.45051,0.0002,27.9832]
[1778241605447,27.77,80231.41,25.1,0.45051,0.0002,27.9832]
[1778241605891,27.77,80231.41,25.1,0.45051,0.0002,27.9832]
[1778241605964,27.77,80239.74,25.1,0.45219,0.0002,28.00063]
[1778241607953,27.77,80245.52,25.1,0.45335,0.0002,28.01242]
[1778241608790,27.77,80245.38,25.1,0.45332,0.0002,28.01213]
[1778241608812,27.77,80245.38,25.1,0.45332,0.0002,28.01213]
[1778241609614,27.76,80246.67,25.1,0.45358,0.0002,28.01473]
[1778241609623,27.76,80246.67,25.1,0.45358,0.0002,28.01473]
[1778241609828,27.76,80246.67,25.1,0.45358,0.0002,28.01473]
[1778241609914,27.76,80253.15,25.1,0.45489,0.0002,28.0276]
[1778241610272,27.76,80253.15,25.1,0.45489,0.0002,28.0276]
[1778241610613,27.76,80253.15,25.1,0.45489,0.0002,28.0276]
[1778241611189,27.76,80253.15,25.1,0.45489,0.0002,28.0276]
[1778241611185,27.76,80266.29,25.1,0.45754,0.0002,28.05282]
[1778241611867,27.76,80266.29,25.1,0.45754,0.0002,28.05282]
[1778241611919,27.76,80267.76,25.1,0.45784,0.0002,28.05556]
[1778241612969,27.76,80267.76,25.1,0.45784,0.0002,28.05556]
[1778241613536,27.76,80270.62,25.1,0.45841,0.0002,28.06085]
[1778241613538,27.76,80270.62,25.1,0.45841,0.0002,28.06085]
[1778241614450,27.76,80274.97,25.1,0.45929,0.0002,28.06878]
[1778241621765,27.76,80268.82,25.1,0.45805,0.0002,28.0575]
[1778241625703,27.76,80274.67,25.1,0.45923,0.0002,28.06824]
[1778241625874,27.76,80274.67,25.1,0.45923,0.0002,28.06824]
[1778241625878,27.76,80274.67,25.1,0.45923,0.0002,28.06824]
[1778241625942,27.76,80274.67,25.1,0.45923,0.0002,28.06824]
[1778241627808,27.76,80283.57,25.1,0.46102,0.0002,28.08403]
[1778241629086,27.76,80283.57,25.1,0.46102,0.0002,28.08403]
[1778241629111,27.76,80283.57,25.1,0.46102,0.0002,28.08403]
[1778241629156,27.76,80283.57,25.1,0.46102,0.0002,28.08403]
[1778241630829,27.75,80291.76,25.1,0.46267,0.0002,28.09806]
[1778241635772,27.75,80292.15,25.1,0.46273,0.0002,28.09519]
[1778241637879,27.74,80279.67,25.1,0.46019,0.0002,28.07341]
[1778241642168,27.73,80277.56,25.1,0.45975,0.0002,28.06958]
[1778241642216,27.73,80277.56,25.1,0.45975,0.0002,28.06958]
[1778241642227,27.73,80277.56,25.1,0.45975,0.0002,28.06958]
[1778241642255,27.73,80277.56,25.1,0.45975,0.0002,28.06958]
[1778241642219,27.73,80276.93,25.1,0.45962,0.0002,28.06842]
[1778241642989,27.73,80276.93,25.1,0.45962,0.0002,28.06842]
[1778241643171,27.73,80276.93,25.1,0.45962,0.0002,28.06842]
[1778241643185,27.73,80266.58,25.1,0.45753,0.0002,28.04941]
[1778241643332,27.73,80266.58,25.1,0.45753,0.0002,28.04941]
[1778241643434,27.73,80266.58,25.1,0.45753,0.0002,28.04941]
[1778241643443,27.73,80266.58,25.1,0.45753,0.0002,28.04941]
[1778241643995,27.73,80266.58,25.1,0.45753,0.0002,28.04941]
[1778241645428,27.73,80257.47,25.1,0.45569,0.0002,28.03203]
[1778241647597,27.73,80257.63,25.1,0.45572,0.0002,28.03234]
[1778241649000,27.73,80257.63,25.1,0.45572,0.0002,28.03234]
[1778241650970,27.73,80249.19,25.1,0.45401,0.0002,28.0157]
[1778241653851,27.73,80248.98,25.1,0.45397,0.0002,28.01526]
[1778241654636,27.73,80248.96,25.1,0.45396,0.0002,28.01521]
[1778241660035,27.72,80248.69,25.1,0.4539,0.0002,28.01462]
[1778241664810,27.72,80247.15,25.1,0.45359,0.0002,28.01149]
[1778241671112,27.72,80247.19,25.1,0.45358,0.0002,28.0115]
[1778241672839,27.72,80247.32,25.1,0.45361,0.0002,28.01175]
[1778241674547,27.72,80245.65,25.1,0.45327,0.0002,28.00835]
[1778241674564,27.72,80245.65,25.1,0.45327,0.0002,28.00835]
[1778241674614,27.72,80245.65,25.1,0.45327,0.0002,28.00835]
[1778241674852,27.72,80245.65,25.1,0.45327,0.0002,28.00835]
[1778241675141,27.71,80237.43,25.1,0.45161,0.0002,27.99143]
[1778241675978,27.71,80237.43,25.1,0.45161,0.0002,27.99143]
[1778241675981,27.71,80237.43,25.1,0.45161,0.0002,27.99143]
[1778241676082,27.71,80237.43,25.1,0.45161,0.0002,27.99143]
[1778241676485,27.71,80231.56,25.1,0.45042,0.0002,27.97906]
[1778241682192,27.71,80225.96,25.1,0.44929,0.0002,27.96703]
[1778241686204,27.71,80227.09,25.1,0.44952,0.0002,27.96947]
[1778241686205,27.71,80227.09,25.1,0.44952,0.0002,27.96947]
[1778241686205,27.71,80227.09,25.1,0.44952,0.0002,27.96947]
[1778241686291,27.71,80227.09,25.1,0.44952,0.0002,27.96947]
[1778241686664,27.71,80226.93,25.1,0.44948,0.0002,27.96913]
[1778241686954,27.71,80226.93,25.1,0.44948,0.0002,27.96913]
[1778241687240,27.71,80226.93,25.1,0.44948,0.0002,27.96913]
[1778241687264,27.71,80226.93,25.1,0.44948,0.0002,27.96913]
[1778241687321,27.71,80234.42,25.1,0.451,0.0002,27.98511]
[1778241688238,27.71,80242.48,25.1,0.45263,0.0002,28.00187]
[1778241693274,27.71,80248.82,25.1,0.4539,0.0002,28.01118]
[1778241695521,27.71,80247.23,25.1,0.45357,0.0002,28.00797]
[1778241695551,27.71,80247.23,25.1,0.45357,0.0002,28.00797]
[1778241695569,27.71,80247.23,25.1,0.45357,0.0002,28.00797]
[1778241695576,27.71,80247.23,25.1,0.45357,0.0002,28.00797]
[1778241695601,27.71,80247.23,25.1,0.45357,0.0002,28.00797]
[1778241695665,27.71,80247.23,25.1,0.45357,0.0002,28.00797]
[1778241695705,27.71,80247.23,25.1,0.45357,0.0002,28.00797]
[1778241695775,27.71,80247.23,25.1,0.45357,0.0002,28.00797]
[1778241695915,27.71,80247.23,25.1,0.45357,0.0002,28.00797]
[1778241695936,27.71,80247.23,25.1,0.45357,0.0002,28.00797]
[1778241696586,27.71,80246.71,25.1,0.45347,0.0002,28.00692]
[1778241699065,27.71,80247.74,25.1,0.45367,0.0002,28.00897]
[1778241699096,27.71,80247.74,25.1,0.45367,0.0002,28.00897]
[1778241701819,27.71,80254.17,25.1,0.45497,0.0002,28.02176]
[1778241704859,27.71,80254.47,25.1,0.45503,0.0002,28.02234]
[1778241705006,27.71,80254.47,25.1,0.45503,0.0002,28.02234]
[1778241706106,27.71,80260.13,25.1,0.45618,0.0002,28.03334]
[1778241711453,27.7,80265.05,25.1,0.45716,0.0002,28.04264]
[1778241711455,27.7,80265.05,25.1,0.45716,0.0002,28.04264]
[1778241711558,27.7,80265.05,25.1,0.45716,0.0002,28.04264]
[1778241711915,27.7,80265.05,25.1,0.45716,0.0002,28.04264]
[1778241712017,27.7,80265.29,25.1,0.4572,0.0002,28.04306]
[1778241713988,27.7,80271.56,25.1,0.45847,0.0002,28.05473]
[1778241717426,27.69,80275.24,25.1,0.45921,0.0002,28.06141]
[1778241722548,27.69,80275.5,25.1,0.45925,0.0002,28.06179]
[1778241727788,27.68,80278.28,25.1,0.4598,0.0002,28.06671]
[1778241730317,27.67,80280.16,25.1,0.46017,0.0002,28.07003]
[1778241732549,27.67,80289.7,25.1,0.4621,0.0002,28.08664]
[1778241737584,27.66,80291.65,25.1,0.46248,0.0002,28.08986]
[1778241742619,27.65,80294.05,25.1,0.46294,0.0002,28.0938]
[1778241747654,27.64,80295.81,25.1,0.46328,0.0002,28.09664]
[1778241752689,27.62,80295.5,25.1,0.4632,0.0002,28.09251]
[1778241757482,27.61,80296.87,25.1,0.46346,0.0002,28.09471]
[1778241757514,27.61,80296.87,25.1,0.46346,0.0002,28.09471]
[1778241759442,27.61,80304.39,25.1,0.46498,0.0002,28.10701]
[1778241767216,27.59,80306.37,25.1,0.46536,0.0002,28.11003]
[1778241767218,27.59,80306.37,25.1,0.46536,0.0002,28.11003]
[1778241771585,27.59,80306.52,25.1,0.46538,0.0002,28.1102]
[1778241771991,27.59,80306.52,25.1,0.46538,0.0002,28.1102]
[1778241777865,27.57,80304.39,25.1,0.46492,0.0002,28.10662]
[1778241779764,27.57,80304.43,25.1,0.46492,0.0002,28.10667]
[1778241785800,27.56,80304.77,25.1,0.46497,0.0002,28.10708]
[1778241790956,27.54,80306.0,25.1,0.4652,0.0002,28.10893]
[1778241795996,27.53,80300.53,25.1,0.46407,0.0002,28.09989]
[1778241801031,27.52,80302.21,25.1,0.46439,0.0002,28.10254]
[1778241806066,27.51,80301.21,25.1,0.46417,0.0002,28.10078]
[1778241809472,27.5,80302.66,25.1,0.46445,0.0002,28.10309]
[1778241812409,27.5,80296.76,25.1,0.46323,0.0002,28.08976]
[1778241812432,27.5,80295.87,25.1,0.46305,0.0002,28.08823]
[1778241812654,27.5,80295.87,25.1,0.46305,0.0002,28.08823]
[1778241813913,27.49,80291.16,25.1,0.46208,0.0002,28.08017]
[1778241814960,27.49,80286.5,25.1,0.46113,0.0002,28.07205]
[1778241816655,27.49,80284.99,25.1,0.46082,0.0002,28.06937]
[1778241816839,27.49,80284.99,25.1,0.46082,0.0002,28.06937]
[1778241817271,27.49,80284.99,25.1,0.46082,0.0002,28.06937]
[1778241819937,27.49,80284.42,25.1,0.4607,0.0002,28.06833]
[1778241820073,27.49,80284.42,25.1,0.4607,0.0002,28.06833]
[1778241821281,27.49,80281.7,25.1,0.46014,0.0002,28.06347]
[1778241822223,27.49,80279.11,25.1,0.45961,0.0002,28.05879]
[1778241823191,27.49,80278.2,25.1,0.45943,0.0002,28.05713]
[1778241829227,27.48,80275.16,25.1,0.45879,0.0002,28.05147]
[1778241830364,27.48,80275.16,25.1,0.45879,0.0002,28.05147]
[1778241833430,27.48,80275.52,25.1,0.45886,0.0002,28.0521]
[1778241833810,27.48,80275.56,25.1,0.45887,0.0002,28.05216]
[1778241836320,27.48,80274.9,25.1,0.45873,0.0002,28.05092]
[1778241840609,27.47,80275.63,25.1,0.45887,0.0002,28.0522]
[1778241846346,27.47,80274.98,25.1,0.45873,0.0002,28.05093]
[1778241850351,27.46,80274.85,25.1,0.4587,0.0002,28.05067]
[1778241851491,27.46,80274.72,25.1,0.45867,0.0002,28.05041]
[1778241854226,27.46,80270.54,25.1,0.45781,0.0002,28.04257]
[1778241856416,27.46,80262.13,25.1,0.45608,0.0002,28.02645]
[1778241861461,27.45,80261.27,25.1,0.45589,0.0002,28.02467]
[1778241866496,27.44,80260.86,25.1,0.4558,0.0002,28.02376]
[1778241866797,27.44,80260.86,25.1,0.4558,0.0002,28.02376]
[1778241872538,27.43,80257.67,25.1,0.45512,0.0002,28.01386]
[1778241877573,27.43,80256.21,25.1,0.45481,0.0002,28.01084]
[1778241882402,27.42,80253.31,25.1,0.4542,0.0002,28.00496]
[1778241882659,27.42,80253.35,25.1,0.4542,0.0002,28.00499]
[1778241882673,27.42,80253.35,25.1,0.4542,0.0002,28.00499]
[1778241884622,27.42,80235.05,25.1,0.45047,0.0002,27.96699]
[1778241889657,27.42,80235.81,25.1,0.45063,0.0002,27.96864]
[1778241891239,27.42,80235.81,25.1,0.45063,0.0002,27.96864]
[1778241894173,27.42,80235.33,25.1,0.45053,0.0002,27.96763]
[1778241900734,27.42,80235.43,25.1,0.45056,0.0002,27.96788]
[1778241905769,27.42,80235.64,25.1,0.4506,0.0002,27.96834]
[1778241908099,27.42,80235.64,25.1,0.4506,0.0002,27.96834]
[1778241909186,27.42,80235.96,25.1,0.45067,0.0002,27.96903]
[1778241913281,27.42,80243.68,25.1,0.45224,0.0002,27.98532]
[1778241915840,27.43,80249.96,25.1,0.45353,0.0002,27.99826]
[1778241920875,27.43,80250.27,25.1,0.45359,0.0002,27.99891]
[1778241924243,27.43,80250.33,25.1,0.45361,0.0002,27.99904]
[1778241924252,27.43,80250.33,25.1,0.45361,0.0002,27.99904]
[1778241924337,27.43,80250.33,25.1,0.45361,0.0002,27.99904]
[1778241924685,27.43,80250.33,25.1,0.45361,0.0002,27.99904]
[1778241924904,27.43,80242.55,25.1,0.45202,0.0002,27.98301]
[1778241927547,27.43,80238.9,25.1,0.45127,0.0002,27.97534]
[1778241931593,27.43,80234.41,25.1,0.45036,0.0002,27.96583]
[1778241931954,27.43,80234.36,25.1,0.45036,0.0002,27.96576]
[1778241933968,27.44,80221.17,25.1,0.44767,0.0002,27.93342]
[1778241935843,27.44,80220.54,25.1,0.44755,0.0002,27.93212]
[1778241936042,27.44,80220.54,25.1,0.44755,0.0002,27.93212]
[1778241936049,27.44,80220.54,25.1,0.44755,0.0002,27.93212]
[1778241936049,27.44,80220.54,25.1,0.44755,0.0002,27.93212]
[1778241936060,27.44,80220.54,25.1,0.44755,0.0002,27.93212]
[1778241936081,27.44,80220.54,25.1,0.44755,0.0002,27.93212]
[1778241936211,27.44,80220.54,25.1,0.44755,0.0002,27.93212]
[1778241936260,27.45,80218.52,25.1,0.44715,0.0002,27.92768]
[1778241937996,27.45,80212.1,25.1,0.44584,0.0002,27.91298]
[1778241940954,27.45,80206.68,25.1,0.44473,0.0002,27.90033]
[1778241941002,27.45,80206.68,25.1,0.44473,0.0002,27.90033]
[1778241941017,27.45,80205.39,25.1,0.44447,0.0002,27.89728]
[1778241941834,27.45,80205.39,25.1,0.44447,0.0002,27.89728]
[1778241945008,27.44,80205.09,25.1,0.4444,0.0002,27.89648]
[1778241947319,27.44,80204.66,25.1,0.44431,0.0002,27.8954]
[1778241947418,27.44,80204.66,25.1,0.44431,0.0002,27.8954]
[1778241947419,27.44,80203.4,25.1,0.44405,0.0002,27.89239]
[1778241948305,27.44,80203.4,25.1,0.44405,0.0002,27.89239]
[1778241948306,27.44,80203.4,25.1,0.44405,0.0002,27.89239]
[1778241948318,27.44,80203.4,25.1,0.44405,0.0002,27.89239]
[1778241949120,27.44,80204.93,25.1,0.44435,0.0002,27.89598]
[1778241949127,27.44,80204.93,25.1,0.44435,0.0002,27.89598]
[1778241949165,27.44,80204.93,25.1,0.44435,0.0002,27.89598]
[1778241949431,27.44,80210.91,25.1,0.44557,0.0002,27.90995]
[1778241950226,27.44,80210.91,25.1,0.44557,0.0002,27.90995]
[1778241950247,27.44,80222.19,25.1,0.44789,0.0002,27.93579]
[1778241950958,27.44,80222.19,25.1,0.44789,0.0002,27.93579]
[1778241951513,27.44,80222.19,25.1,0.44789,0.0002,27.93579]
[1778241957129,27.45,80224.8,25.1,0.44843,0.0002,27.94165]
[1778241961014,27.45,80224.92,25.1,0.44845,0.0002,27.94193]
[1778241962507,27.45,80226.02,25.1,0.44868,0.0002,27.94437]
[1778241963095,27.45,80229.33,25.1,0.44935,0.0002,27.95164]
[1778241968207,27.45,80231.89,25.1,0.44988,0.0002,27.95723]
[1778241969115,27.45,80231.89,25.1,0.44988,0.0002,27.95723]
[1778241974249,27.45,80230.63,25.1,0.44962,0.0002,27.95451]
[1778241979606,27.45,80229.91,25.1,0.44948,0.0002,27.95296]
[1778241985510,27.45,80234.61,25.1,0.45044,0.0002,27.96314]
[1778241989470,27.45,80238.43,25.1,0.45122,0.0002,27.97129]
[1778241989859,27.45,80238.62,25.1,0.45126,0.0002,27.97169]
[1778241990121,27.45,80238.62,25.1,0.45126,0.0002,27.97169]
[1778241995397,27.45,80237.91,25.1,0.45111,0.0002,27.9667]
[1778241996995,27.45,80237.67,25.1,0.45106,0.0002,27.96619]
[1778241997286,27.45,80237.67,25.1,0.45106,0.0002,27.96619]
[1778241997328,27.45,80237.67,25.1,0.45106,0.0002,27.96619]
[1778241998679,27.45,80236.6,25.1,0.45084,0.0002,27.96392]
[1778241998771,27.45,80236.6,25.1,0.45084,0.0002,27.96392]
[1778242002745,27.45,80235.82,25.1,0.45068,0.0002,27.96227]
[1778242003356,27.45,80235.82,25.1,0.45068,0.0002,27.96227]
[1778242003465,27.45,80235.82,25.1,0.45068,0.0002,27.96227]
[1778242003958,27.45,80233.34,25.1,0.45018,0.0002,27.95695]
[1778242004369,27.45,80233.34,25.1,0.45018,0.0002,27.95695]
[1778242005485,27.45,80229.9,25.1,0.44947,0.0002,27.94951]
[1778242007600,27.45,80224.86,25.1,0.44845,0.0002,27.93845]
[1778242007666,27.45,80224.44,25.1,0.44836,0.0002,27.93753]
[1778242012570,27.46,80219.14,25.1,0.44729,0.0002,27.9257]
[1778242018526,27.46,80219.07,25.1,0.44727,0.0002,27.92556]
[1778242023593,27.46,80218.88,25.1,0.44724,0.0002,27.92514]
[1778242028628,27.46,80218.24,25.1,0.44711,0.0002,27.9237]
[1778242031142,27.46,80216.78,25.1,0.44681,0.0002,27.92039]
[1778242036684,27.46,80215.81,25.1,0.44661,0.0002,27.9182]
[1778242041719,27.46,80216.84,25.1,0.44682,0.0002,27.92054]
[1778242044428,27.46,80216.46,25.1,0.44674,0.0002,27.91967]
[1778242044454,27.46,80216.46,25.1,0.44674,0.0002,27.91967]
[1778242044681,27.46,80216.46,25.1,0.44674,0.0002,27.91967]
[1778242045408,27.46,80216.38,25.1,0.44673,0.0002,27.91949]
[1778242045413,27.46,80216.38,25.1,0.44673,0.0002,27.91949]
[1778242045438,27.46,80209.89,25.1,0.4454,0.0002,27.90456]
[1778242045940,27.46,80209.89,25.1,0.4454,0.0002,27.90456]
[1778242045975,27.46,80209.89,25.1,0.4454,0.0002,27.90456]
[1778242045998,27.46,80209.89,25.1,0.4454,0.0002,27.90456]
[1778242046941,27.46,80204.87,25.1,0.44438,0.0002,27.89278]
[1778242047003,27.46,80204.87,25.1,0.44438,0.0002,27.89278]
[1778242048812,27.46,80199.13,25.1,0.44321,0.0002,27.87908]
[1778242049038,27.46,80199.13,25.1,0.44321,0.0002,27.87908]
[1778242051804,27.45,80198.16,25.1,0.443,0.0002,27.87665]
[1778242051812,27.45,80198.16,25.1,0.443,0.0002,27.87665]
[1778242051955,27.45,80198.16,25.1,0.443,0.0002,27.87665]
[1778242052117,27.45,80196.66,25.1,0.44268,0.0002,27.86945]
[1778242053810,27.45,80202.33,25.1,0.44383,0.0002,27.88302]
[1778242053910,27.45,80209.49,25.1,0.44529,0.0002,27.89984]
[1778242055808,27.45,80209.49,25.1,0.44529,0.0002,27.89984]
[1778242060852,27.43,80209.51,25.1,0.44526,0.0002,27.89957]
[1778242066050,27.42,80208.95,25.1,0.44512,0.0002,27.89807]
[1778242071934,27.41,80203.46,25.1,0.44397,0.0002,27.88481]
[1778242076969,27.4,80203.74,25.1,0.444,0.0002,27.88525]
[1778242082004,27.39,80205.71,25.1,0.44438,0.0002,27.8897]
[1778242083980,27.39,80208.17,25.1,0.44488,0.0002,27.89545]
[1778242083996,27.39,80208.17,25.1,0.44488,0.0002,27.89545]
[1778242084058,27.39,80208.17,25.1,0.44488,0.0002,27.89545]
[1778242084066,27.39,80208.17,25.1,0.44488,0.0002,27.89545]
[1778242084898,27.39,80208.41,25.1,0.44493,0.0002,27.89596]
[1778242085044,27.39,80218.17,25.1,0.44692,0.0002,27.9185]
[1778242086776,27.39,80220.45,25.1,0.44739,0.0002,27.92367]
[1778242087818,27.39,80220.74,25.1,0.44745,0.0002,27.92432]
[1778242087819,27.39,80220.74,25.1,0.44745,0.0002,27.92432]
[1778242088374,27.39,80220.74,25.1,0.44745,0.0002,27.92432]
[1778242090222,27.39,80220.52,25.1,0.4474,0.0002,27.92383]
[1778242090263,27.39,80220.52,25.1,0.4474,0.0002,27.92383]
[1778242090271,27.39,80220.52,25.1,0.4474,0.0002,27.92383]
[1778242090315,27.39,80220.52,25.1,0.4474,0.0002,27.92383]
[1778242090398,27.39,80220.52,25.1,0.4474,0.0002,27.92383]
[1778242090496,27.39,80220.01,25.1,0.4473,0.0002,27.92269]
[1778242091086,27.38,80213.12,25.1,0.44589,0.0002,27.90691]
[1778242092093,27.38,80205.95,25.1,0.44442,0.0002,27.89012]
[1778242097128,27.38,80203.18,25.1,0.44384,0.0002,27.88346]
[1778242101979,27.38,80203.62,25.1,0.44393,0.0002,27.88444]
[1778242106321,27.37,80205.31,25.1,0.44426,0.0002,27.88838]
[1778242112235,27.37,80203.09,25.1,0.44379,0.0002,27.87947]
[1778242116762,27.37,80202.55,25.1,0.44367,0.0002,27.87812]
[1778242117268,27.36,80200.49,25.1,0.44325,0.0002,27.87312]
[1778242118497,27.36,80200.49,25.1,0.44325,0.0002,27.87312]
[1778242119326,27.36,80197.45,25.1,0.44262,0.0002,27.86571]
[1778242120461,27.36,80195.18,25.1,0.44215,0.0002,27.86013]
[1778242120620,27.36,80195.18,25.1,0.44215,0.0002,27.86013]
[1778242120811,27.36,80194.5,25.1,0.44201,0.0002,27.85841]
[1778242121590,27.36,80194.5,25.1,0.44201,0.0002,27.85841]
[1778242121592,27.36,80194.5,25.1,0.44201,0.0002,27.85841]
[1778242127338,27.35,80193.39,25.1,0.44177,0.0002,27.85554]
[1778242130737,27.35,80193.54,25.1,0.44179,0.0002,27.85587]
[1778242133399,27.35,80194.15,25.1,0.44191,0.0002,27.85731]
[1778242134604,27.35,80193.83,25.1,0.44185,0.0002,27.8565]
[1778242136808,27.35,80192.02,25.1,0.44147,0.0002,27.852]
[1778242136894,27.35,80190.38,25.1,0.44113,0.0002,27.84792]
[1778242138492,27.34,80187.22,25.1,0.44049,0.0002,27.84001]
[1778242138725,27.34,80187.22,25.1,0.44049,0.0002,27.84001]
[1778242145467,27.34,80192.53,25.1,0.44155,0.0002,27.85302]
[1778242149844,27.33,80192.4,25.1,0.44152,0.0002,27.85264]
[1778242149865,27.33,80192.4,25.1,0.44152,0.0002,27.85264]
[1778242149963,27.33,80192.4,25.1,0.44152,0.0002,27.85264]
[1778242150502,27.33,80198.42,25.1,0.44274,0.0002,27.86731]
[1778242154530,27.32,80205.25,25.1,0.44413,0.0002,27.88358]
[1778242154977,27.32,80205.25,25.1,0.44413,0.0002,27.88358]
[1778242160499,27.32,80205.16,25.1,0.44409,0.0002,27.88317]
[1778242161656,27.32,80205.12,25.1,0.44408,0.0002,27.88303]
[1778242161766,27.32,80205.12,25.1,0.44408,0.0002,27.88303]
[1778242161814,27.31,80205.05,25.1,0.44406,0.0002,27.88283]
[1778242162594,27.31,80205.05,25.1,0.44406,0.0002,27.88283]
[1778242162732,27.31,80205.05,25.1,0.44406,0.0002,27.88283]
[1778242163154,27.31,80200.56,25.1,0.44314,0.0002,27.87205]
[1778242163218,27.31,80200.56,25.1,0.44314,0.0002,27.87205]
[1778242163452,27.31,80200.56,25.1,0.44314,0.0002,27.87205]
[1778242164012,27.31,80195.34,25.1,0.44207,0.0002,27.85932]
[1778242169635,27.31,80193.82,25.1,0.44174,0.0002,27.85545]
[1778242170343,27.31,80193.82,25.1,0.44174,0.0002,27.85545]
[1778242175677,27.3,80193.9,25.1,0.44174,0.0002,27.85202]
[1778242180712,27.3,80193.6,25.1,0.44167,0.0002,27.85117]
[1778242185267,27.29,80192.26,25.1,0.44139,0.0002,27.84777]
[1778242185299,27.29,80192.26,25.1,0.44139,0.0002,27.84777]
[1778242185311,27.29,80192.26,25.1,0.44139,0.0002,27.84777]
[1778242185893,27.29,80189.78,25.1,0.44088,0.0002,27.84158]
[1778242186736,27.29,80189.78,25.1,0.44088,0.0002,27.84158]
[1778242188941,27.29,80184.25,25.1,0.43973,0.0002,27.82757]
[1778242189065,27.29,80184.25,25.1,0.43973,0.0002,27.82757]
[1778242189718,27.29,80184.25,25.1,0.43973,0.0002,27.82757]
[1778242189795,27.29,80184.25,25.1,0.43973,0.0002,27.82757]
[1778242192641,27.29,80189.07,25.1,0.44071,0.0002,27.83963]
[1778242197831,27.28,80184.92,25.1,0.43984,0.0002,27.82898]
[1778242202866,27.27,80185.86,25.1,0.44002,0.0002,27.83119]
[1778242207901,27.27,80185.69,25.1,0.43997,0.0002,27.83059]
[1778242213618,27.26,80184.26,25.1,0.43966,0.00021,27.82679]
[1778242217655,27.26,80179.48,25.1,0.43867,0.0002,27.81442]
[1778242218814,27.26,80180.36,25.1,0.43885,0.00021,27.81666]
[1778242218876,27.26,80180.36,25.1,0.43885,0.00021,27.81666]
[1778242218935,27.25,80178.66,25.1,0.4385,0.0002,27.81223]
[1778242221228,27.25,80177.66,25.1,0.43828,0.00021,27.80956]
[1778242221573,27.25,80177.66,25.1,0.43828,0.00021,27.80956]
[1778242225803,27.24,80175.51,25.1,0.43782,0.00021,27.80378]
[1778242225889,27.24,80175.51,25.1,0.43782,0.00021,27.80378]
[1778242225963,27.24,80175.51,25.1,0.43782,0.00021,27.80373]
[1778242226186,27.24,80175.51,25.1,0.43782,0.00021,27.80373]
[1778242226796,27.24,80175.51,25.1,0.43782,0.00021,27.80373]
[1778242226856,27.24,80175.51,25.1,0.43782,0.00021,27.80373]
[1778242226919,27.24,80173.18,25.1,0.43734,0.00021,27.79758]
[1778242227056,27.24,80173.18,25.1,0.43734,0.00021,27.79758]
[1778242227193,27.24,80173.18,25.1,0.43734,0.00021,27.79758]
[1778242227195,27.24,80173.18,25.1,0.43734,0.00021,27.79758]
[1778242227386,27.24,80173.18,25.1,0.43734,0.00021,27.79758]
[1778242227488,27.24,80159.15,25.1,0.43447,0.0002,27.76003]
[1778242228442,27.24,80159.15,25.1,0.43447,0.0002,27.76003]
[1778242228761,27.24,80159.15,25.1,0.43447,0.0002,27.76003]
[1778242228812,27.24,80150.8,25.1,0.43276,0.0002,27.73699]
[1778242228992,27.24,80150.8,25.1,0.43276,0.0002,27.73699]
[1778242229795,27.24,80150.8,25.1,0.43276,0.0002,27.73699]
[1778242229845,27.24,80150.8,25.1,0.43276,0.0002,27.73699]
[1778242232954,27.24,80145.6,25.1,0.43168,0.0002,27.71885]
[1778242234094,27.24,80142.93,25.1,0.43114,0.0002,27.71127]
[1778242234116,27.24,80142.93,25.1,0.43114,0.0002,27.71127]
[1778242234149,27.24,80142.93,25.1,0.43114,0.0002,27.71127]
[1778242234468,27.24,80142.93,25.1,0.43114,0.0002,27.71127]
[1778242234677,27.24,80142.57,25.1,0.43106,0.0002,27.71025]
[1778242236083,27.24,80138.79,25.1,0.43029,0.0002,27.69942]
[1778242236149,27.24,80136.43,25.1,0.42981,0.0002,27.69261]
[1778242237569,27.24,80136.43,25.1,0.42981,0.0002,27.69261]
[1778242239248,27.24,80143.27,25.1,0.43121,0.0002,27.71227]
[1778242239597,27.24,80143.27,25.1,0.43121,0.0002,27.71227]
[1778242239617,27.24,80143.27,25.1,0.43121,0.0002,27.71227]
[1778242241659,27.24,80146.4,25.1,0.43185,0.0002,27.72115]
[1778242247226,27.24,80143.39,25.1,0.43124,0.0002,27.71266]
[1778242252261,27.25,80144.86,25.1,0.43154,0.0002,27.71686]
[1778242257298,27.25,80145.38,25.1,0.43165,0.0002,27.71836]
[1778242263339,27.25,80147.64,25.1,0.43212,0.0002,27.72478]
[1778242264954,27.25,80147.47,25.1,0.43208,0.0002,27.7243]
[1778242267467,27.25,80153.33,25.1,0.43328,0.0002,27.74068]
[1778242268092,27.25,80153.31,25.1,0.43328,0.0002,27.74062]
[1778242273607,27.25,80159.74,25.1,0.4346,0.0002,27.75832]
[1778242279451,27.25,80157.0,25.1,0.43404,0.0002,27.75085]
[1778242284487,27.25,80160.08,25.1,0.43467,0.0002,27.75927]
[1778242289522,27.25,80160.42,25.1,0.43474,0.0002,27.76023]
[1778242294557,27.25,80159.29,25.1,0.4345,0.0002,27.75366]
[1778242297680,27.25,80160.11,25.1,0.43467,0.0002,27.75591]
[1778242303621,27.25,80164.75,25.1,0.43562,0.0002,27.76845]
[1778242308656,27.25,80164.39,25.1,0.43554,0.0002,27.76741]
[1778242313691,27.25,80164.44,25.1,0.43554,0.0002,27.76748]
[1778242318726,27.25,80162.5,25.1,0.43514,0.0002,27.76218]
[1778242324768,27.24,80162.81,25.1,0.4352,0.0002,27.76294]
[1778242331817,27.24,80162.76,25.1,0.43518,0.0002,27.76271]
[1778242336852,27.24,80162.4,25.1,0.4351,0.0002,27.7617]
[1778242341887,27.24,80162.68,25.1,0.43517,0.0002,27.76256]
[1778242344645,27.24,80162.5,25.1,0.43514,0.0002,27.76211]
[1778242344647,27.24,80162.5,25.1,0.43514,0.0002,27.76211]
[1778242344693,27.24,80162.5,25.1,0.43514,0.0002,27.76211]
[1778242344905,27.24,80162.5,25.1,0.43514,0.0002,27.76211]
[1778242344915,27.24,80162.5,25.1,0.43514,0.0002,27.76211]
[1778242345007,27.24,80162.5,25.1,0.43514,0.0002,27.76211]
[1778242344928,27.24,80171.86,25.1,0.43706,0.00021,27.78714]
[1778242345925,27.24,80171.86,25.1,0.43706,0.00021,27.78714]
[1778242348197,27.24,80178.85,25.1,0.43848,0.00021,27.80533]
[1778242356992,27.23,80182.2,25.1,0.43914,0.00021,27.8102]
[1778242358309,27.23,80182.24,25.1,0.43915,0.00021,27.81028]
[1778242364047,27.23,80186.58,25.1,0.44002,0.00021,27.82118]
[1778242366715,27.23,80186.58,25.1,0.44002,0.00021,27.82118]
[1778242367987,27.22,80186.12,25.1,0.43992,0.00021,27.81993]
[1778242368946,27.22,80185.2,25.1,0.43973,0.00021,27.81759]
[1778242371160,27.22,80186.33,25.1,0.43995,0.00021,27.82037]
[1778242373845,27.22,80189.35,25.1,0.44057,0.00021,27.82794]
[1778242377020,27.21,80191.58,25.1,0.44102,0.00021,27.83342]
[1778242377062,27.21,80191.58,25.1,0.44102,0.00021,27.83342]
[1778242377100,27.21,80191.97,25.1,0.44109,0.00021,27.83436]
[1778242377165,27.21,80191.97,25.1,0.44109,0.00021,27.83436]
[1778242382174,27.21,80198.4,25.1,0.4424,0.00021,27.85012]
[1778242387209,27.2,80200.36,25.1,0.4428,0.00021,27.85483]
[1778242388075,27.2,80200.36,25.1,0.4428,0.00021,27.85483]
[1778242393251,27.2,80199.76,25.1,0.44267,0.00021,27.85328]
[1778242396913,27.2,80201.61,25.1,0.44304,0.00021,27.85775]
[1778242397420,27.2,80201.71,25.1,0.44306,0.00021,27.85798]
[1778242397739,27.2,80201.71,25.1,0.44306,0.00021,27.85798]
[1778242398516,27.2,80205.1,25.1,0.44376,0.00021,27.86616]
[1778242399773,27.2,80207.91,25.1,0.44434,0.00021,27.87287]
[1778242402206,27.2,80207.6,25.1,0.44427,0.00021,27.87211]
[1778242406096,27.19,80201.73,25.1,0.44306,0.00021,27.85795]
[1778242411377,27.19,80200.81,25.1,0.44285,0.00021,27.85214]
[1778242412099,27.19,80200.81,25.1,0.44285,0.00021,27.85214]
[1778242417419,27.19,80200.95,25.1,0.44288,0.00021,27.8524]
[1778242420743,27.19,80202.54,25.1,0.4432,0.00021,27.85624]
[1778242420781,27.19,80202.54,25.1,0.4432,0.00021,27.85624]
[1778242420788,27.19,80202.54,25.1,0.4432,0.00021,27.85624]
[1778242420798,27.19,80202.54,25.1,0.4432,0.00021,27.85624]
[1778242420849,27.19,80202.54,25.1,0.4432,0.00021,27.85624]
[1778242420983,27.19,80202.54,25.1,0.4432,0.00021,27.85624]
[1778242421073,27.19,80202.54,25.1,0.4432,0.00021,27.85624]
[1778242421157,27.19,80202.64,25.1,0.44322,0.00021,27.85647]
[1778242421725,27.19,80202.64,25.1,0.44322,0.00021,27.85647]
[1778242421826,27.19,80210.69,25.1,0.44488,0.00021,27.87571]
[1778242422190,27.19,80210.69,25.1,0.44488,0.00021,27.87571]
[1778242422454,27.19,80216.24,25.1,0.44602,0.00021,27.88871]
[1778242423332,27.19,80216.24,25.1,0.44602,0.00021,27.88871]
[1778242424194,27.19,80217.9,25.1,0.44636,0.00021,27.89255]
[1778242424282,27.19,80217.9,25.1,0.44636,0.00021,27.89255]
[1778242425105,27.19,80224.96,25.1,0.44782,0.00021,27.90867]
[1778242425199,27.19,80224.96,25.1,0.44782,0.00021,27.90867]
[1778242425588,27.19,80224.96,25.1,0.44782,0.00021,27.90867]
[1778242427478,27.19,80229.37,25.1,0.44873,0.00021,27.91857]
[1778242428363,27.19,80229.73,25.1,0.44881,0.00021,27.91938]
[1778242431604,27.19,80234.75,25.1,0.44984,0.00021,27.93045]
[1778242433488,27.19,80235.31,25.1,0.44996,0.00021,27.93169]
[1778242434166,27.19,80235.92,25.1,0.45009,0.00021,27.93302]
[1778242434581,27.19,80235.92,25.1,0.45009,0.00021,27.93302]
[1778242440984,27.19,80236.17,25.1,0.45014,0.00021,27.9336]
[1778242442005,27.19,80236.36,25.1,0.45018,0.00021,27.93402]
[1778242443654,27.19,80240.18,25.1,0.45097,0.00021,27.94227]
[1778242446031,27.19,80241.14,25.1,0.45117,0.00021,27.94434]
[1778242451657,27.2,80238.73,25.1,0.45068,0.00021,27.9392]
[1778242452551,27.2,80238.73,25.1,0.45068,0.00021,27.9392]
[1778242452587,27.2,80238.73,25.1,0.45068,0.00021,27.9392]
[1778242452743,27.2,80238.73,25.1,0.45068,0.00021,27.9392]
[1778242452954,27.2,80238.73,25.1,0.45068,0.00021,27.9392]
[1778242453381,27.2,80233.81,25.1,0.44966,0.00021,27.92853]
[1778242454016,27.2,80233.81,25.1,0.44966,0.00021,27.92853]
[1778242454111,27.2,80224.75,25.1,0.4478,0.00021,27.9084]
[1778242454678,27.2,80216.66,25.1,0.44613,0.00021,27.88992]
[1778242459713,27.2,80212.81,25.1,0.44535,0.00021,27.88103]
[1778242464748,27.2,80210.78,25.1,0.44494,0.00021,27.87635]
[1778242465625,27.2,80210.78,25.1,0.44494,0.00021,27.87635]
[1778242466144,27.2,80210.78,25.1,0.44494,0.00021,27.87635]
[1778242466148,27.2,80210.78,25.1,0.44494,0.00021,27.87635]
[1778242466152,27.2,80210.78,25.1,0.44494,0.00021,27.87635]
[1778242466762,27.21,80222.57,25.1,0.44737,0.00021,27.90368]
[1778242467769,27.21,80230.94,25.1,0.4491,0.00021,27.92244]
[1778242472804,27.21,80235.52,25.1,0.45004,0.00021,27.92904]
[1778242473954,27.21,80235.52,25.1,0.45004,0.00021,27.92904]
[1778242474467,27.21,80234.97,25.1,0.44993,0.00021,27.92785]
[1778242477321,27.21,80240.05,25.1,0.45098,0.00021,27.93886]
[1778242478576,27.21,80240.96,25.1,0.45117,0.00021,27.94082]
[1778242484888,27.22,80240.51,25.1,0.45109,0.00021,27.93995]
[1778242489923,27.22,80240.66,25.1,0.45112,0.00021,27.94033]
[1778242493929,27.22,80241.36,25.1,0.45127,0.00021,27.94185]
[1778242493930,27.22,80241.36,25.1,0.45127,0.00021,27.94185]
[1778242494034,27.22,80241.36,25.1,0.45127,0.00021,27.94185]
[1778242494262,27.22,80241.5,25.1,0.4513,0.00021,27.94216]
[1778242494447,27.22,80241.5,25.1,0.4513,0.00021,27.94216]
[1778242494651,27.22,80241.5,25.1,0.4513,0.00021,27.94216]
[1778242494653,27.22,80241.5,25.1,0.4513,0.00021,27.94216]
[1778242494769,27.22,80241.5,25.1,0.4513,0.00021,27.94216]
[1778242494777,27.22,80241.5,25.1,0.4513,0.00021,27.94216]
[1778242494971,27.22,80241.5,25.1,0.4513,0.00021,27.94216]
[1778242495042,27.22,80241.5,25.1,0.4513,0.00021,27.94216]
[1778242495108,27.22,80254.71,25.1,0.45403,0.00021,27.96963]
[1778242496049,27.22,80254.71,25.1,0.45403,0.00021,27.96963]
[1778242496079,27.22,80263.75,25.1,0.45589,0.00021,27.98767]
[1778242501883,27.22,80265.27,25.1,0.4562,0.00021,27.99061]
[1778242501915,27.22,80265.27,25.1,0.4562,0.00021,27.99061]
[1778242502959,27.22,80265.91,25.1,0.45633,0.00021,27.99185]
[1778242508057,27.22,80267.6,25.1,0.45668,0.00021,27.99509]
[1778242512139,27.22,80268.2,25.1,0.45679,0.00021,27.99621]
[1778242512159,27.22,80268.2,25.1,0.45679,0.00021,27.99621]
[1778242512403,27.22,80268.06,25.1,0.45676,0.00021,27.99593]
[1778242514665,27.21,80276.08,25.1,0.45842,0.00021,28.01115]
[1778242514682,27.21,80276.08,25.1,0.45842,0.00021,28.01115]
[1778242514684,27.21,80276.08,25.1,0.45842,0.00021,28.01115]
[1778242514997,27.21,80276.08,25.1,0.45842,0.00021,28.01115]
[1778242515404,27.21,80272.58,25.1,0.45769,0.00021,28.00455]
[1778242517635,27.21,80272.76,25.1,0.45773,0.00021,28.00487]
[1778242518123,27.21,80272.76,25.1,0.45773,0.00021,28.00487]
[1778242528200,27.2,80269.65,25.1,0.45707,0.00021,27.99882]
[1778242528555,27.2,80269.65,25.1,0.45707,0.00021,27.99882]
[1778242529594,27.2,80271.17,25.1,0.45738,0.00021,28.00173]
[1778242530368,27.2,80271.49,25.1,0.45745,0.00021,28.00233]
[1778242532527,27.2,80271.6,25.1,0.45746,0.00021,27.99903]
[1778242538270,27.2,80271.75,25.1,0.45749,0.00021,27.99926]
[1778242542653,27.2,80271.68,25.1,0.45747,0.00021,27.99911]
[1778242543604,27.2,80271.63,25.1,0.45746,0.00021,27.999]
[1778242543705,27.19,80265.2,25.1,0.45613,0.00021,27.98657]
[1778242544730,27.19,80255.58,25.1,0.45414,0.00021,27.9674]
[1778242545575,27.19,80255.58,25.1,0.45414,0.00021,27.9674]
[1778242546670,27.19,80255.0,25.1,0.45402,0.00021,27.96622]
[1778242552942,27.19,80253.65,25.1,0.45373,0.00021,27.96343]
[1778242553085,27.19,80253.65,25.1,0.45373,0.00021,27.96343]
[1778242554165,27.19,80253.74,25.1,0.45375,0.00021,27.96361]
[1778242555080,27.19,80251.25,25.1,0.45324,0.00021,27.9585]
[1778242555954,27.19,80248.48,25.1,0.45267,0.00021,27.95276]
[1778242563445,27.19,80249.67,25.1,0.45291,0.00021,27.95522]
[1778242566953,27.19,80248.91,25.1,0.45275,0.00021,27.95364]
[1778242572182,27.19,80247.21,25.1,0.4524,0.00021,27.95011]
[1778242574316,27.19,80247.67,25.1,0.4525,0.00021,27.95107]
[1778242576540,27.19,80258.26,25.1,0.45469,0.00021,27.97275]
[1778242581575,27.19,80257.77,25.1,0.45457,0.00021,27.97169]
[1778242586610,27.18,80257.29,25.1,0.45446,0.00021,27.97063]
[1778242591645,27.17,80258.55,25.1,0.45471,0.00021,27.96957]
[1778242594522,27.17,80258.59,25.1,0.45471,0.00021,27.96963]
[1778242594530,27.17,80258.59,25.1,0.45471,0.00021,27.96963]
[1778242594583,27.17,80258.59,25.1,0.45471,0.00021,27.96963]
[1778242594659,27.17,80258.59,25.1,0.45471,0.00021,27.96963]
[1778242595454,27.17,80263.08,25.1,0.45563,0.00021,27.97854]
[1778242595542,27.17,80263.08,25.1,0.45563,0.00021,27.97854]
[1778242595893,27.17,80263.08,25.1,0.45563,0.00021,27.97854]
[1778242596208,27.17,80263.08,25.1,0.45563,0.00021,27.97854]
[1778242596444,27.17,80268.71,25.1,0.4568,0.00021,27.98953]
[1778242596479,27.17,80268.71,25.1,0.4568,0.00021,27.98953]
[1778242596601,27.17,80268.71,25.1,0.4568,0.00021,27.98953]
[1778242596640,27.17,80268.71,25.1,0.4568,0.00021,27.98953]
[1778242596909,27.17,80278.38,25.1,0.4588,0.00021,28.00786]
[1778242598694,27.17,80285.47,25.1,0.46026,0.00021,28.02085]
[1778242602585,27.17,80285.31,25.1,0.46023,0.00021,28.02054]
[1778242607757,27.16,80287.53,25.1,0.46068,0.00021,28.02449]
[1778242613098,27.16,80287.17,25.1,0.4606,0.00021,28.02382]
[1778242619094,27.16,80287.14,25.1,0.46059,0.00021,28.0237]
[1778242619206,27.16,80287.14,25.1,0.46059,0.00021,28.0237]
[1778242619214,27.16,80287.14,25.1,0.46059,0.00021,28.0237]
[1778242619284,27.16,80287.14,25.1,0.46059,0.00021,28.0237]
[1778242619289,27.16,80286.56,25.1,0.46047,0.00021,28.02265]
[1778242619541,27.16,80286.56,25.1,0.46047,0.00021,28.02265]
[1778242619607,27.16,80286.56,25.1,0.46047,0.00021,28.02265]
[1778242620051,27.16,80286.56,25.1,0.46047,0.00021,28.02265]
[1778242620061,27.16,80286.56,25.1,0.46047,0.00021,28.02265]
[1778242620593,27.16,80283.54,25.1,0.45984,0.00021,28.01717]
[1778242620603,27.16,80283.54,25.1,0.45984,0.00021,28.01717]
[1778242620748,27.16,80283.54,25.1,0.45984,0.00021,28.01717]
[1778242621057,27.16,80283.54,25.1,0.45984,0.00021,28.01717]
[1778242621334,27.16,80283.54,25.1,0.45984,0.00021,28.01717]
[1778242621461,27.16,80277.99,25.1,0.45869,0.00021,28.00694]
[1778242621697,27.16,80277.99,25.1,0.45869,0.00021,28.00694]
[1778242621810,27.16,80277.99,25.1,0.45869,0.00021,28.00694]
[1778242621876,27.16,80277.99,25.1,0.45869,0.00021,28.00694]
[1778242621927,27.16,80277.99,25.1,0.45869,0.00021,28.00694]
[1778242621929,27.16,80277.99,25.1,0.45869,0.00021,28.00694]
[1778242622048,27.16,80277.99,25.1,0.45869,0.00021,28.00694]
[1778242624809,27.15,80284.67,25.1,0.46007,0.00021,28.01922]
[1778242629911,27.15,80284.87,25.1,0.46011,0.00021,28.01958]
[1778242634506,27.15,80284.91,25.1,0.46012,0.00021,28.01965]
[1778242634946,27.15,80289.26,25.1,0.46102,0.00021,28.02746]
[1778242636809,27.15,80290.04,25.1,0.46118,0.00021,28.02884]
[1778242641995,27.15,80288.89,25.1,0.46094,0.00021,28.02675]
[1778242645540,27.15,80289.68,25.1,0.4611,0.00021,28.02814]
[1778242651058,27.14,80290.88,25.1,0.46134,0.00021,28.02673]
[1778242656370,27.14,80291.82,25.1,0.46152,0.00021,28.02836]
[1778242659725,27.14,80292.44,25.1,0.46165,0.00021,28.02943]
[1778242664604,27.14,80297.9,25.1,0.46278,0.00021,28.03887]
[1778242664648,27.14,80297.9,25.1,0.46278,0.00021,28.03887]
[1778242664659,27.14,80297.9,25.1,0.46278,0.00021,28.03887]
[1778242664800,27.14,80297.9,25.1,0.46278,0.00021,28.03887]
[1778242665157,27.14,80301.34,25.1,0.46349,0.00021,28.04472]
[1778242665632,27.14,80301.34,25.1,0.46349,0.00021,28.04472]
[1778242670738,27.14,80304.69,25.1,0.46419,0.00021,28.05037]
[1778242671199,27.14,80303.89,25.1,0.46402,0.00021,28.04904]
[1778242676234,27.14,80303.77,25.1,0.464,0.00021,28.04887]
[1778242681269,27.14,80303.85,25.1,0.46402,0.00021,28.04904]
[1778242686304,27.15,80304.54,25.1,0.46417,0.00021,28.05022]
[1778242686665,27.15,80304.54,25.1,0.46417,0.00021,28.05022]
[1778242686728,27.15,80304.54,25.1,0.46417,0.00021,28.05022]
[1778242686811,27.15,80304.54,25.1,0.46417,0.00021,28.05022]
[1778242686890,27.15,80304.54,25.1,0.46417,0.00021,28.05022]
[1778242687311,27.15,80301.16,25.1,0.46347,0.00021,28.04455]
[1778242687698,27.15,80301.16,25.1,0.46347,0.00021,28.04455]
[1778242693353,27.15,80294.34,25.1,0.46206,0.00021,28.03287]
[1778242699042,27.15,80293.89,25.1,0.46197,0.00021,28.03209]
[1778242699130,27.15,80293.89,25.1,0.46197,0.00021,28.03209]
[1778242699358,27.15,80293.89,25.1,0.46197,0.00021,28.03209]
[1778242699396,27.15,80299.78,25.1,0.46319,0.00021,28.04224]
[1778242704522,27.15,80305.93,25.1,0.46446,0.00021,28.05251]
[1778242704639,27.15,80305.93,25.1,0.46446,0.00021,28.05251]
[1778242707858,27.14,80308.27,25.1,0.46494,0.00021,28.05633]
[1778242707957,27.14,80308.04,25.1,0.46488,0.00021,28.05592]
[1778242709921,27.14,80308.05,25.1,0.46489,0.00021,28.05595]
[1778242710022,27.14,80308.21,25.1,0.46492,0.00021,28.05621]
[1778242714044,27.14,80307.88,25.1,0.46485,0.00021,28.05221]
[1778242716474,27.14,80308.2,25.1,0.46492,0.00021,28.05275]
[1778242716509,27.14,80308.2,25.1,0.46492,0.00021,28.05275]
[1778242716733,27.14,80308.2,25.1,0.46492,0.00021,28.05275]
[1778242716758,27.14,80308.2,25.1,0.46492,0.00021,28.05275]
[1778242716805,27.14,80308.2,25.1,0.46492,0.00021,28.05275]
[1778242717143,27.14,80308.2,25.1,0.46492,0.00021,28.05275]
[1778242717307,27.15,80307.65,25.1,0.46481,0.00021,28.05185]
[1778242717463,27.15,80307.65,25.1,0.46481,0.00021,28.05185]
[1778242717479,27.15,80307.65,25.1,0.46481,0.00021,28.05185]
[1778242717555,27.15,80307.65,25.1,0.46481,0.00021,28.05185]
[1778242717622,27.15,80307.65,25.1,0.46481,0.00021,28.05185]
[1778242717732,27.15,80307.65,25.1,0.46481,0.00021,28.05185]
[1778242717831,27.15,80287.54,25.1,0.46064,0.00021,28.0173]
[1778242718570,27.15,80287.54,25.1,0.46064,0.00021,28.0173]
[1778242719309,27.15,80287.54,25.1,0.46064,0.00021,28.0173]
[1778242719347,27.15,80280.33,25.1,0.45914,0.00021,28.00417]
[1778242721165,27.15,80279.67,25.1,0.45901,0.00021,28.00294]
[1778242726317,27.14,80279.96,25.1,0.45906,0.00021,28.00345]
[1778242726666,27.14,80279.96,25.1,0.45906,0.00021,28.00344]
[1778242727687,27.14,80279.6,25.1,0.45899,0.00021,28.00277]
[1778242732062,27.14,80274.74,25.1,0.45798,0.00021,27.99364]
[1778242732870,27.14,80274.89,25.1,0.45801,0.00021,27.99392]
[1778242736200,27.14,80282.74,25.1,0.45963,0.00021,28.00851]
[1778242737190,27.14,80284.12,25.1,0.45992,0.00021,28.01103]
[1778242737369,27.14,80284.12,25.1,0.45992,0.00021,28.01103]
[1778242737389,27.14,80284.36,25.1,0.45997,0.00021,28.01146]
[1778242742222,27.14,80289.37,25.1,0.461,0.00021,28.02044]
[1778242742323,27.13,80288.75,25.1,0.46087,0.00021,28.01932]
[1778242743219,27.13,80288.75,25.1,0.46087,0.00021,28.01932]
[1778242743590,27.13,80288.69,25.1,0.46086,0.00021,28.01922]
[1778242744208,27.13,80288.69,25.1,0.46086,0.00021,28.01922]
[1778242749771,27.13,80286.36,25.1,0.46037,0.00021,28.01503]
[1778242752630,27.13,80286.24,25.1,0.46035,0.00021,28.01482]
[1778242753425,27.13,80286.24,25.1,0.46035,0.00021,28.01482]
[1778242762801,27.13,80283.97,25.1,0.45988,0.00021,28.01068]
[1778242762924,27.13,80283.97,25.1,0.45988,0.00021,28.01068]
[1778242762961,27.13,80283.97,25.1,0.45988,0.00021,28.01068]
[1778242762990,27.13,80283.97,25.1,0.45988,0.00021,28.01068]
[1778242763044,27.13,80283.97,25.1,0.45988,0.00021,28.01068]
[1778242763046,27.13,80283.97,25.1,0.45988,0.00021,28.01068]
[1778242763089,27.13,80283.97,25.1,0.45988,0.00021,28.01068]
[1778242763170,27.13,80283.97,25.1,0.45988,0.00021,28.01068]
[1778242763227,27.13,80284.19,25.1,0.45992,0.00021,28.01108]
[1778242763870,27.13,80290.97,25.1,0.46133,0.00021,28.02325]
[1778242765809,27.13,80296.33,25.1,0.46244,0.00021,28.03263]
[1778242766036,27.13,80296.33,25.1,0.46244,0.00021,28.03263]
[1778242770260,27.14,80297.6,25.1,0.46271,0.00021,28.03485]
[1778242775954,27.14,80298.23,25.1,0.46284,0.00021,28.03251]
[1778242780990,27.15,80298.25,25.1,0.46285,0.00021,28.03259]
[1778242785367,27.15,80297.49,25.1,0.4627,0.00021,28.03132]
[1778242785371,27.15,80296.44,25.1,0.46248,0.00021,28.02952]
[1778242785943,27.15,80296.44,25.1,0.46248,0.00021,28.02952]
[1778242786656,27.15,80296.96,25.1,0.46259,0.00021,28.03041]
[1778242787222,27.15,80296.96,25.1,0.46259,0.00021,28.03041]
[1778242787241,27.15,80296.96,25.1,0.46259,0.00021,28.03041]
[1778242787367,27.15,80296.96,25.1,0.46259,0.00021,28.03041]
[1778242787520,27.15,80297.01,25.1,0.4626,0.00021,28.03048]
[1778242787692,27.15,80297.01,25.1,0.4626,0.00021,28.03048]
[1778242787968,27.15,80297.01,25.1,0.4626,0.00021,28.03048]
[1778242792892,27.15,80286.76,25.1,0.46047,0.00021,28.01242]
[1778242794632,27.15,80286.72,25.1,0.46046,0.00021,28.01233]
[1778242796520,27.14,80287.89,25.1,0.4607,0.00021,28.01443]
[1778242798725,27.14,80294.56,25.1,0.46208,0.00021,28.02618]
[1778242798772,27.14,80294.56,25.1,0.46208,0.00021,28.02618]
[1778242802147,27.14,80293.35,25.1,0.46183,0.00021,28.02403]
[1778242808183,27.13,80293.68,25.1,0.46188,0.00021,28.02451]
[1778242813220,27.12,80293.31,25.1,0.46179,0.00021,28.02379]
[1778242818254,27.12,80293.12,25.1,0.46174,0.00021,28.0234]
[1778242820269,27.12,80292.96,25.1,0.46171,0.00021,28.02311]
[1778242820305,27.12,80292.96,25.1,0.46171,0.00021,28.02311]
[1778242821368,27.12,80292.32,25.1,0.46158,0.00021,28.02198]
[1778242821633,27.12,80288.59,25.1,0.4608,0.00021,28.01536]
[1778242822619,27.12,80290.0,25.1,0.46109,0.00021,28.01787]
[1778242827255,27.12,80287.84,25.1,0.46064,0.00021,28.01399]
[1778242832353,27.11,80287.5,25.1,0.46056,0.00021,28.00984]
[1778242835412,27.11,80287.47,25.1,0.46055,0.00021,28.00978]
[1778242841416,27.11,80290.79,25.1,0.46124,0.00021,28.01568]
[1778242846451,27.11,80291.52,25.1,0.46138,0.00021,28.01693]
[1778242848159,27.11,80291.6,25.1,0.4614,0.00021,28.01706]
[1778242853500,27.1,80288.64,25.1,0.46078,0.00021,28.01176]
[1778242855387,27.1,80288.69,25.1,0.46079,0.00021,28.01185]
[1778242860367,27.1,80288.25,25.1,0.46069,0.00021,28.01104]
[1778242861931,27.1,80288.1,25.1,0.46066,0.00021,28.01076]
[1778242862014,27.1,80288.1,25.1,0.46066,0.00021,28.01076]
[1778242865056,27.1,80288.13,25.1,0.46067,0.00021,28.0108]
[1778242865204,27.1,80288.13,25.1,0.46067,0.00021,28.0108]
[1778242865540,27.1,80288.13,25.1,0.46067,0.00021,28.0108]
[1778242866079,27.1,80288.17,25.1,0.46067,0.00021,28.01087]
[1778242866158,27.1,80281.86,25.1,0.45936,0.00021,27.99938]
[1778242867605,27.1,80275.16,25.1,0.45797,0.00021,27.98686]
[1778242872425,27.1,80276.01,25.1,0.45815,0.00021,27.98845]
[1778242872451,27.1,80276.01,25.1,0.45815,0.00021,27.98845]
[1778242872458,27.1,80276.01,25.1,0.45815,0.00021,27.98845]
[1778242872508,27.1,80276.01,25.1,0.45815,0.00021,27.98845]
[1778242872902,27.1,80275.92,25.1,0.45813,0.00021,27.98828]
[1778242873937,27.1,80272.34,25.1,0.45738,0.00021,27.98146]
[1778242873999,27.1,80266.08,25.1,0.45608,0.00021,27.96932]
[1778242877282,27.1,80266.58,25.1,0.45619,0.00021,27.9703]
[1778242878064,27.1,80266.67,25.1,0.45621,0.00021,27.97048]
[1778242878336,27.1,80266.67,25.1,0.45621,0.00021,27.97048]
[1778242878482,27.1,80266.67,25.1,0.45621,0.00021,27.97048]
[1778242878682,27.1,80275.34,25.1,0.458,0.00021,27.98717]
[1778242879632,27.1,80275.34,25.1,0.458,0.00021,27.98717]
[1778242880395,27.1,80275.34,25.1,0.458,0.00021,27.98717]
[1778242880443,27.1,80275.34,25.1,0.458,0.00021,27.98717]
[1778242880493,27.1,80283.07,25.1,0.45961,0.00021,28.00157]
[1778242880779,27.1,80283.07,25.1,0.45961,0.00021,28.00157]
[1778242880989,27.1,80283.07,25.1,0.45961,0.00021,28.00157]
[1778242882687,27.1,80279.25,25.1,0.45881,0.00021,27.99449]
[1778242883998,27.09,80277.62,25.1,0.45848,0.00021,27.99144]
[1778242889759,27.09,80279.54,25.1,0.45887,0.00021,27.99499]
[1778242892599,27.09,80279.54,25.1,0.45887,0.00021,27.99499]
[1778242896275,27.09,80281.63,25.1,0.45929,0.00021,27.99534]
[1778242901843,27.09,80282.19,25.1,0.45941,0.00021,27.99636]
[1778242905778,27.09,80282.15,25.1,0.4594,0.00021,27.99628]
[1778242905825,27.09,80282.15,25.1,0.4594,0.00021,27.99628]
[1778242905962,27.09,80282.15,25.1,0.4594,0.00021,27.99628]
[1778242906888,27.09,80282.82,25.1,0.45954,0.00021,27.99751]
[1778242908178,27.09,80284.16,25.1,0.45981,0.00021,27.99996]
[1778242913927,27.09,80281.74,25.1,0.45931,0.00021,27.9955]
[1778242919003,27.09,80283.14,25.1,0.4596,0.00021,27.99807]
[1778242922025,27.08,80282.86,25.1,0.45954,0.00021,27.99755]
[1778242922033,27.08,80282.86,25.1,0.45954,0.00021,27.99755]
[1778242922828,27.08,80282.86,25.1,0.45954,0.00021,27.99754]
[1778242923065,27.08,80282.86,25.1,0.45954,0.00021,27.99754]
[1778242923396,27.08,80282.86,25.1,0.45954,0.00021,27.99754]
[1778242930040,27.08,80280.93,25.1,0.45913,0.00021,27.99395]
[1778242935075,27.08,80283.26,25.1,0.45961,0.00021,27.99823]
[1778242935849,27.08,80283.26,25.1,0.45961,0.00021,27.99823]
[1778242936587,27.08,80283.26,25.1,0.45961,0.00021,27.99823]
[1778242936742,27.08,80284.05,25.1,0.45978,0.00021,27.99967]
[1778242936858,27.08,80284.05,25.1,0.45978,0.00021,27.99967]
[1778242940579,27.08,80286.64,25.1,0.46032,0.00021,28.00438]
[1778242949178,27.08,80286.8,25.1,0.46035,0.00021,28.00465]
[1778242954213,27.08,80285.83,25.1,0.46014,0.00021,27.99939]
[1778242957994,27.08,80285.97,25.1,0.46017,0.00021,27.99964]
[1778242963276,27.08,80289.79,25.1,0.46096,0.00021,28.00651]
[1778242968311,27.08,80290.47,25.1,0.4611,0.00021,28.00772]
[1778242968957,27.08,80290.47,25.1,0.4611,0.00021,28.00772]
[1778242973940,27.08,80289.6,25.1,0.46092,0.00021,28.00617]
[1778242979391,27.08,80288.67,25.1,0.46072,0.00021,28.00449]
[1778242984220,27.08,80288.96,25.1,0.46078,0.00021,28.00501]
[1778242984236,27.08,80288.96,25.1,0.46078,0.00021,28.00501]
[1778242984269,27.08,80288.96,25.1,0.46078,0.00021,28.00501]
[1778242985528,27.08,80287.33,25.1,0.46045,0.00021,28.00208]
[1778242991475,27.07,80283.34,25.1,0.45961,0.00021,27.99479]
[1778242995150,27.07,80283.18,25.1,0.45958,0.00021,27.99449]
[1778243000538,27.07,80285.97,25.1,0.46016,0.00021,27.99957]
[1778243004824,27.07,80285.97,25.1,0.46016,0.00021,27.99957]
[1778243004878,27.07,80285.97,25.1,0.46016,0.00021,27.99957]
[1778243005204,27.07,80285.97,25.1,0.46016,0.00021,27.99957]
[1778243010608,27.07,80287.3,25.1,0.46043,0.00021,28.00197]
[1778243011263,27.07,80287.3,25.1,0.46043,0.00021,28.00197]
[1778243011358,27.07,80287.3,25.1,0.46043,0.00021,28.00197]
[1778243011393,27.07,80287.3,25.1,0.46043,0.00021,28.00197]
[1778243011585,27.07,80287.3,25.1,0.46043,0.00021,28.00197]
[1778243011601,27.07,80287.3,25.1,0.46043,0.00021,28.00197]
[1778243011609,27.07,80287.3,25.1,0.46043,0.00021,28.00197]
[1778243012642,27.07,80290.56,25.1,0.4611,0.00021,28.00432]
[1778243012721,27.07,80290.56,25.1,0.4611,0.00021,28.00432]
[1778243012666,27.07,80297.18,25.1,0.46248,0.00021,28.01594]
[1778243013558,27.07,80297.18,25.1,0.46248,0.00021,28.01594]
[1778243018667,27.06,80302.83,25.1,0.46364,0.00021,28.0255]
[1778243023650,27.05,80302.32,25.1,0.46352,0.00021,28.02453]
[1778243027775,27.05,80302.71,25.1,0.46359,0.00021,28.02512]
[1778243033226,27.04,80302.82,25.1,0.4636,0.00021,28.02526]
[1778243033483,27.04,80302.82,25.1,0.4636,0.00021,28.02526]
[1778243033590,27.04,80302.82,25.1,0.4636,0.00021,28.02526]
[1778243033833,27.04,80302.82,25.1,0.4636,0.00021,28.02524]
[1778243033911,27.04,80302.82,25.1,0.4636,0.00021,28.02524]
[1778243034062,27.04,80302.82,25.1,0.4636,0.00021,28.02524]
[1778243035787,27.04,80294.58,25.1,0.46188,0.00021,28.01105]
[1778243038454,27.04,80295.01,25.1,0.46198,0.00021,28.01181]
[1778243038468,27.04,80295.01,25.1,0.46198,0.00021,28.01181]
[1778243038516,27.04,80295.01,25.1,0.46198,0.00021,28.01181]
[1778243043843,27.04,80292.33,25.1,0.46142,0.00021,28.00709]
[1778243046864,27.04,80298.77,25.1,0.46276,0.00021,28.01833]
[1778243050808,27.04,80298.5,25.1,0.4627,0.00021,28.01786]
[1778243055927,27.04,80297.84,25.1,0.46256,0.00021,28.0167]
[1778243060962,27.04,80298.14,25.1,0.46262,0.00021,28.0172]
[1778243065997,27.03,80298.9,25.1,0.46277,0.00021,28.01849]
[1778243074058,27.03,80299.08,25.1,0.4628,0.00021,28.01526]
[1778243075116,27.03,80299.08,25.1,0.4628,0.00021,28.01526]
[1778243081107,27.03,80301.26,25.1,0.46325,0.00021,28.01895]
[1778243088156,27.02,80302.34,25.1,0.46346,0.00021,28.02072]
[1778243094919,27.02,80303.43,25.1,0.46368,0.00021,28.02253]
[1778243095890,27.01,80301.47,25.1,0.46327,0.00021,28.01917]
[1778243097233,27.01,80296.58,25.1,0.46225,0.00021,28.01074]
[1778243103261,27.01,80292.91,25.1,0.46149,0.00021,28.00431]
[1778243105672,27.01,80292.2,25.1,0.46134,0.00021,28.00305]
[1778243111368,27.02,80293.58,25.1,0.46163,0.00021,28.0055]
[1778243111383,27.02,80293.58,25.1,0.46163,0.00021,28.0055]
[1778243111848,27.02,80293.54,25.1,0.46162,0.00021,28.00543]
[1778243112562,27.02,80293.54,25.1,0.46162,0.00021,28.00543]
[1778243118366,27.01,80289.24,25.1,0.46072,0.00021,27.99776]
[1778243121998,27.01,80288.49,25.1,0.46056,0.00021,27.99641]
[1778243123581,27.01,80288.28,25.1,0.46052,0.00021,27.99603]
[1778243129443,27.01,80286.11,25.1,0.46007,0.00021,27.99209]
[1778243134478,27.01,80285.63,25.1,0.45996,0.00021,27.98771]
[1778243139024,27.01,80286.08,25.1,0.46005,0.00021,27.98853]
[1778243139857,27.01,80286.08,25.1,0.46005,0.00021,27.98853]
[1778243139954,27.01,80285.76,25.1,0.45999,0.00021,27.98795]
[1778243140381,27.01,80285.76,25.1,0.45999,0.00021,27.98795]
[1778243145555,27.01,80284.65,25.1,0.45976,0.00021,27.98592]
[1778243147029,27.01,80284.42,25.1,0.45971,0.00021,27.98549]
[1778243147073,27.01,80284.42,25.1,0.45971,0.00021,27.98549]
[1778243147278,27.01,80284.42,25.1,0.45971,0.00021,27.98549]
[1778243149092,27.01,80275.8,25.1,0.45791,0.00021,27.96939]
[1778243154618,27.01,80273.2,25.1,0.45737,0.00021,27.96441]
[1778243159653,27.01,80273.11,25.1,0.45735,0.00021,27.96422]
[1778243162812,27.01,80273.0,25.1,0.45732,0.00021,27.964]
[1778243162821,27.01,80273.0,25.1,0.45732,0.00021,27.964]
[1778243165711,27.01,80266.31,25.1,0.45593,0.00021,27.95096]
[1778243165964,27.01,80266.31,25.1,0.45593,0.00021,27.95096]
[1778243168622,27.01,80267.71,25.1,0.45622,0.00021,27.95372]
[1778243170190,27.01,80266.74,25.1,0.45602,0.00021,27.95181]
[1778243175782,27.01,80270.03,25.1,0.4567,0.00021,27.95824]
[1778243180817,27.01,80269.9,25.1,0.45667,0.00021,27.95797]
[1778243185852,27.01,80268.77,25.1,0.45644,0.00021,27.95575]
[1778243190887,27.01,80268.47,25.1,0.45637,0.00021,27.95515]
[1778243195924,27.01,80269.26,25.1,0.45653,0.00021,27.95318]
[1778243200957,27.0,80269.91,25.1,0.45666,0.00021,27.95443]
[1778243205992,27.0,80269.43,25.1,0.45656,0.00021,27.95347]
[1778243210444,27.0,80269.74,25.1,0.45662,0.00021,27.95406]
[1778243212867,27.0,80271.05,25.1,0.45689,0.00021,27.9566]
[1778243212982,27.0,80272.38,25.1,0.45717,0.00021,27.95917]
[1778243217073,27.0,80284.36,25.1,0.45967,0.00021,27.98173]
[1778243221948,27.0,80287.28,25.1,0.46028,0.00021,27.98707]
[1778243223145,27.0,80288.91,25.1,0.46062,0.00021,27.99003]
[1778243229157,27.01,80287.48,25.1,0.46032,0.00021,27.98747]
[1778243230664,27.01,80287.48,25.1,0.46032,0.00021,27.98747]
[1778243236206,27.01,80288.81,25.1,0.46061,0.00021,27.9899]
[1778243241241,27.01,80289.28,25.1,0.46071,0.00021,27.99077]
[1778243244748,27.01,80289.12,25.1,0.46067,0.00021,27.99048]
[1778243244790,27.01,80289.12,25.1,0.46067,0.00021,27.99048]
[1778243250304,27.01,80295.05,25.1,0.46191,0.00021,28.00103]
[1778243252010,27.01,80295.12,25.1,0.46192,0.00021,27.99766]
[1778243257144,27.01,80296.38,25.1,0.46218,0.00021,27.99987]
[1778243257148,27.01,80296.38,25.1,0.46218,0.00021,27.99987]
[1778243257197,27.01,80296.38,25.1,0.46218,0.00021,27.99987]
[1778243257316,27.01,80296.38,25.1,0.46218,0.00021,27.99987]
[1778243258258,27.01,80292.88,25.1,0.46145,0.00021,27.99372]
[1778243263395,27.01,80290.9,25.1,0.46104,0.00021,27.99021]
[1778243269331,27.01,80291.8,25.1,0.46123,0.00021,27.99182]
[1778243274472,27.01,80293.01,25.1,0.46149,0.00021,27.99399]
[1778243279509,27.02,80294.5,25.1,0.4618,0.00021,27.99664]
[1778243282864,27.02,80293.23,25.1,0.46154,0.00021,27.99441]
[1778243282938,27.02,80286.68,25.1,0.46017,0.00021,27.98267]
[1778243283868,27.02,80286.68,25.1,0.46017,0.00021,27.98267]
[1778243289579,27.02,80281.09,25.1,0.459,0.00021,27.97237]
[1778243294614,27.01,80282.1,25.1,0.45921,0.00021,27.97423]
[1778243296409,27.01,80282.07,25.1,0.45921,0.00021,27.97418]
[1778243301663,27.01,80285.9,25.1,0.46001,0.00021,27.98122]
[1778243306813,27.01,80286.43,25.1,0.46012,0.00021,27.98218]
[1778243307004,27.01,80286.43,25.1,0.46012,0.00021,27.98218]
[1778243310957,27.01,80280.67,25.1,0.45891,0.00021,27.97157]
[1778243316768,27.01,80283.73,25.1,0.45955,0.00021,27.97373]
[1778243321841,27.01,80283.44,25.1,0.45948,0.00021,27.9732]
[1778243322849,27.01,80283.95,25.1,0.45959,0.00021,27.97414]
[1778243323037,27.01,80283.95,25.1,0.45959,0.00021,27.97414]
[1778243323697,27.01,80286.39,25.1,0.4601,0.00021,27.9786]
[1778243328855,27.01,80291.86,25.1,0.46124,0.00021,27.98846]
[1778243333890,27.02,80291.73,25.1,0.46122,0.00021,27.98825]
[1778243338925,27.02,80294.16,25.1,0.46173,0.00021,27.99256]
[1778243340177,27.02,80294.16,25.1,0.46173,0.00021,27.99256]
[1778243340192,27.02,80294.16,25.1,0.46173,0.00021,27.99256]
[1778243340486,27.02,80294.16,25.1,0.46173,0.00021,27.99256]
[1778243340525,27.02,80294.16,25.1,0.46173,0.00021,27.99256]
[1778243345974,27.01,80304.39,25.1,0.46385,0.00021,28.01013]
[1778243351009,27.01,80307.86,25.1,0.46457,0.00021,28.01587]
[1778243354145,27.0,80308.15,25.1,0.46462,0.00021,28.01631]
[1778243356118,27.0,80309.41,25.1,0.46488,0.00021,28.01836]
[1778243356271,27.0,80309.41,25.1,0.46488,0.00021,28.01836]
[1778243357051,27.0,80310.57,25.1,0.46512,0.00021,28.02026]
[1778243362086,26.99,80310.99,25.1,0.4652,0.00021,28.02088]
[1778243367056,26.99,80310.7,25.1,0.46513,0.00021,28.02037]
[1778243367349,26.99,80310.7,25.1,0.46513,0.00021,28.02037]
[1778243367356,26.99,80310.7,25.1,0.46513,0.00021,28.02037]
[1778243367732,26.99,80310.7,25.1,0.46513,0.00021,28.02037]
[1778243367833,26.99,80310.82,25.1,0.46515,0.00021,28.02053]
[1778243370029,26.99,80310.92,25.1,0.46517,0.00021,28.0207]
[1778243370224,26.98,80311.9,25.1,0.46537,0.00021,28.02227]
[1778243371353,26.98,80312.08,25.1,0.4654,0.00021,28.01905]
[1778243371883,26.98,80312.08,25.1,0.4654,0.00021,28.01905]
[1778243371925,26.98,80312.08,25.1,0.4654,0.00021,28.01905]
[1778243377193,26.97,80311.97,25.1,0.46536,0.00021,28.01877]
[1778243382228,26.96,80313.42,25.1,0.46565,0.00021,28.02106]
[1778243385774,26.96,80312.89,25.1,0.46554,0.00021,28.02017]
[1778243388759,26.96,80310.45,25.1,0.46502,0.00021,28.01615]
[1778243392139,26.95,80308.78,25.1,0.46467,0.00021,28.01335]
[1778243401321,26.94,80313.93,25.1,0.46572,0.00021,28.02164]
[1778243401573,26.94,80313.93,25.1,0.46572,0.00021,28.02164]
[1778243401611,26.94,80313.93,25.1,0.46572,0.00021,28.02164]
[1778243401631,26.94,80313.93,25.1,0.46572,0.00021,28.02164]
[1778243401652,26.94,80313.93,25.1,0.46572,0.00021,28.02164]
[1778243401769,26.94,80313.93,25.1,0.46572,0.00021,28.02164]
[1778243401781,26.94,80313.93,25.1,0.46572,0.00021,28.02164]
[1778243401793,26.94,80313.93,25.1,0.46572,0.00021,28.02164]
[1778243401929,26.94,80313.93,25.1,0.46572,0.00021,28.02164]
[1778243402003,26.94,80313.93,25.1,0.46572,0.00021,28.02164]
[1778243402026,26.94,80313.93,25.1,0.46572,0.00021,28.02164]
[1778243402103,26.94,80316.86,25.1,0.46633,0.00021,28.02634]
[1778243403093,26.94,80316.86,25.1,0.46633,0.00021,28.02634]
[1778243403114,26.94,80337.21,25.1,0.47059,0.00021,28.05722]
[1778243403586,26.94,80356.91,25.1,0.47472,0.00021,28.08406]
[1778243404296,26.94,80356.91,25.1,0.47472,0.00021,28.08406]
[1778243404345,26.94,80356.91,25.1,0.47472,0.00021,28.08406]
[1778243404849,26.94,80377.27,25.1,0.47898,0.00021,28.10865]
[1778243405547,26.94,80377.27,25.1,0.47898,0.00021,28.10865]
[1778243405920,26.94,80377.27,25.1,0.47898,0.00021,28.10865]
[1778243405955,26.94,80377.27,25.1,0.47898,0.00021,28.10865]
[1778243406133,26.94,80377.27,25.1,0.47898,0.00021,28.10865]
[1778243405993,26.94,80411.13,25.1,0.48608,0.00021,28.14244]
[1778243406651,26.94,80411.13,25.1,0.48608,0.00021,28.14244]
[1778243406885,26.94,80411.13,25.1,0.48608,0.00021,28.14244]
[1778243406975,26.94,80411.13,25.1,0.48608,0.00021,28.14244]
[1778243406986,26.94,80456.09,25.1,0.49551,0.00021,28.17353]
[1778243407197,26.94,80456.09,25.1,0.49551,0.00021,28.17353]
[1778243407835,26.94,80473.43,25.1,0.49915,0.00021,28.18133]
[1778243408344,26.94,80473.43,25.1,0.49915,0.00021,28.18133]
[1778243410425,26.93,80465.49,25.1,0.49748,0.00021,28.17805]
[1778243410745,26.93,80465.49,25.1,0.49748,0.00021,28.17805]
[1778243410846,26.93,80457.46,25.1,0.4958,0.00021,28.17423]
[1778243411217,26.93,80457.46,25.1,0.4958,0.00021,28.17423]
[1778243411913,26.93,80457.46,25.1,0.4958,0.00021,28.17423]
[1778243411968,26.93,80434.56,25.1,0.49099,0.00021,28.16059]
[1778243413146,26.93,80434.56,25.1,0.49099,0.00021,28.16059]
[1778243412894,26.93,80411.0,25.1,0.48605,0.00021,28.1423]
[1778243413375,26.93,80411.0,25.1,0.48605,0.00021,28.1423]
[1778243413433,26.93,80411.0,25.1,0.48605,0.00021,28.1423]
[1778243413900,26.93,80402.22,25.1,0.48421,0.00021,28.13438]
[1778243414250,26.93,80402.22,25.1,0.48421,0.00021,28.13438]
[1778243415029,26.93,80402.22,25.1,0.48421,0.00021,28.13438]
[1778243415084,26.93,80381.73,25.1,0.47991,0.00021,28.11357]
[1778243415374,26.93,80381.73,25.1,0.47991,0.00021,28.11357]
[1778243415396,26.93,80381.73,25.1,0.47991,0.00021,28.11357]
[1778243415671,26.92,80366.04,25.1,0.47661,0.00021,28.09542]
[1778243417281,26.92,80371.51,25.1,0.47776,0.00021,28.10195]
[1778243417989,26.92,80371.51,25.1,0.47776,0.00021,28.10195]
[1778243418020,26.92,80371.51,25.1,0.47776,0.00021,28.10195]
[1778243418127,26.92,80371.51,25.1,0.47776,0.00021,28.10195]
[1778243418190,26.92,80372.18,25.1,0.4779,0.00021,28.10273]
[1778243418282,26.92,80372.18,25.1,0.4779,0.00021,28.10273]
[1778243418510,26.92,80351.44,25.1,0.47355,0.00021,28.07679]
[1778243419200,26.92,80351.44,25.1,0.47355,0.00021,28.07679]
[1778243419397,26.92,80351.44,25.1,0.47355,0.00021,28.07679]
[1778243419519,26.92,80330.7,25.1,0.4692,0.00021,28.04752]
[1778243420767,26.92,80330.7,25.1,0.4692,0.00021,28.04752]
[1778243420772,26.92,80320.71,25.1,0.4671,0.00021,28.03223]
[1778243421456,26.92,80320.71,25.1,0.4671,0.00021,28.03223]
[1778243421832,26.92,80320.71,25.1,0.4671,0.00021,28.03223]
[1778243421933,26.92,80311.58,25.1,0.46519,0.00021,28.01757]
[1778243422468,26.92,80311.58,25.1,0.46519,0.00021,28.01757]
[1778243424585,26.91,80312.65,25.1,0.46541,0.00021,28.0193]
[1778243424902,26.91,80323.66,25.1,0.46771,0.00021,28.03678]
[1778243425880,26.91,80323.66,25.1,0.46771,0.00021,28.03678]
[1778243425941,26.91,80323.66,25.1,0.46771,0.00021,28.03678]
[1778243426097,26.91,80323.66,25.1,0.46771,0.00021,28.03678]
[1778243426153,26.91,80323.66,25.1,0.46771,0.00021,28.03678]
[1778243426186,26.91,80323.66,25.1,0.46771,0.00021,28.03678]
[1778243426332,26.91,80328.55,25.1,0.46874,0.00021,28.04424]
[1778243427102,26.91,80328.55,25.1,0.46874,0.00021,28.04424]
[1778243427167,26.91,80316.58,25.1,0.46623,0.00021,28.02562]
[1778243427462,26.91,80316.58,25.1,0.46623,0.00021,28.02562]
[1778243427919,26.91,80316.58,25.1,0.46623,0.00021,28.02562]
[1778243428000,26.91,80290.6,25.1,0.46079,0.00021,27.98143]
[1778243428560,26.91,80290.6,25.1,0.46079,0.00021,27.98143]
[1778243428584,26.91,80290.6,25.1,0.46079,0.00021,27.98143]
[1778243428763,26.91,80290.6,25.1,0.46079,0.00021,27.98143]
[1778243428801,26.91,80290.6,25.1,0.46079,0.00021,27.98143]
[1778243428864,26.91,80294.85,25.1,0.46168,0.00021,27.98901]
[1778243429582,26.91,80294.85,25.1,0.46168,0.00021,27.98901]
[1778243429786,26.91,80294.85,25.1,0.46168,0.00021,27.98901]
[1778243430061,26.91,80294.85,25.1,0.46168,0.00021,27.98901]
[1778243430135,26.91,80307.52,25.1,0.46433,0.00021,28.01079]
[1778243430552,26.91,80307.52,25.1,0.46433,0.00021,28.01079]
[1778243433205,26.91,80312.82,25.1,0.46543,0.00021,28.01601]
[1778243433592,26.91,80312.82,25.1,0.46543,0.00021,28.01601]
[1778243433692,26.91,80312.82,25.1,0.46543,0.00021,28.01601]
[1778243434589,26.9,80313.29,25.1,0.46552,0.00021,28.01676]
[1778243434784,26.9,80313.29,25.1,0.46552,0.00021,28.01676]
[1778243434977,26.9,80313.29,25.1,0.46552,0.00021,28.01676]
[1778243435799,26.9,80313.24,25.1,0.46551,0.00021,28.01667]
[1778243435967,26.9,80313.24,25.1,0.46551,0.00021,28.01667]
[1778243435994,26.9,80313.24,25.1,0.46551,0.00021,28.01667]
[1778243436179,26.9,80313.24,25.1,0.46551,0.00021,28.01667]
[1778243436610,26.9,80311.82,25.1,0.46521,0.00021,28.01434]
[1778243437258,26.9,80317.63,25.1,0.46643,0.00021,28.02372]
[1778243438611,26.9,80323.48,25.1,0.46765,0.00021,28.0329]
[1778243438619,26.9,80323.48,25.1,0.46765,0.00021,28.0329]
[1778243439232,26.9,80329.03,25.1,0.46881,0.00021,28.04137]
[1778243439464,26.9,80329.03,25.1,0.46881,0.00021,28.04137]
[1778243439841,26.9,80329.03,25.1,0.46881,0.00021,28.04137]
[1778243439938,26.9,80322.66,25.1,0.46748,0.00021,28.03161]
[1778243440690,26.9,80322.66,25.1,0.46748,0.00021,28.03161]
[1778243441625,26.9,80316.97,25.1,0.46628,0.00021,28.02262]
[1778243444032,26.89,80309.56,25.1,0.46472,0.00021,28.01053]
[1778243446323,26.89,80304.89,25.1,0.46374,0.00021,28.00267]
[1778243446343,26.89,80304.89,25.1,0.46374,0.00021,28.00267]
[1778243446518,26.89,80304.89,25.1,0.46374,0.00021,28.00267]
[1778243446707,26.89,80304.89,25.1,0.46374,0.00021,28.00267]
[1778243447887,26.89,80301.03,25.1,0.46293,0.00021,27.99607]
[1778243447958,26.89,80289.76,25.1,0.46057,0.00021,27.97617]
[1778243448953,26.89,80289.76,25.1,0.46057,0.00021,27.97617]
[1778243448988,26.89,80289.76,25.1,0.46057,0.00021,27.97617]
[1778243449034,26.89,80289.76,25.1,0.46057,0.00021,27.97617]
[1778243449042,26.89,80289.76,25.1,0.46057,0.00021,27.97617]
[1778243449056,26.89,80289.76,25.1,0.46057,0.00021,27.97617]
[1778243449147,26.89,80289.76,25.1,0.46057,0.00021,27.97617]
[1778243449752,26.89,80272.67,25.1,0.45699,0.00021,27.94412]
[1778243450399,26.89,80272.67,25.1,0.45699,0.00021,27.94412]
[1778243450496,26.89,80272.67,25.1,0.45699,0.00021,27.94412]
[1778243450719,26.89,80272.67,25.1,0.45699,0.00021,27.94412]
[1778243450862,26.89,80272.67,25.1,0.45699,0.00021,27.94412]
[1778243450897,26.89,80272.67,25.1,0.45699,0.00021,27.94412]
[1778243450965,26.89,80272.67,25.1,0.45699,0.00021,27.94412]
[1778243451000,26.89,80272.67,25.1,0.45699,0.00021,27.94412]
[1778243451054,26.89,80272.67,25.1,0.45699,0.00021,27.94412]
[1778243451139,26.89,80255.25,25.1,0.45335,0.00021,27.90914]
[1778243452087,26.89,80255.25,25.1,0.45335,0.00021,27.90914]
[1778243452127,26.89,80242.38,25.1,0.45065,0.00021,27.88179]
[1778243452773,26.89,80231.6,25.1,0.4484,0.00021,27.85788]
[1778243453882,26.89,80231.6,25.1,0.4484,0.00021,27.85788]
[1778243454075,26.89,80231.6,25.1,0.4484,0.00021,27.85788]
[1778243454787,26.89,80221.14,25.1,0.44621,0.00021,27.83386]
[1778243455777,26.89,80221.14,25.1,0.44621,0.00021,27.83386]
[1778243456143,26.89,80221.14,25.1,0.44621,0.00021,27.83386]
[1778243456787,26.89,80218.71,25.1,0.4457,0.00021,27.82817]
[1778243457155,26.89,80218.71,25.1,0.4457,0.00021,27.82817]
[1778243457259,26.89,80217.3,25.1,0.44541,0.00021,27.82485]
[1778243457805,26.89,80217.3,25.1,0.44541,0.00021,27.82485]
[1778243457979,26.89,80217.3,25.1,0.44541,0.00021,27.82485]
[1778243459128,26.89,80216.39,25.1,0.44522,0.00021,27.82271]
[1778243459130,26.89,80216.39,25.1,0.44522,0.00021,27.82271]
[1778243459132,26.89,80216.39,25.1,0.44522,0.00021,27.82271]
[1778243459192,26.89,80216.39,25.1,0.44522,0.00021,27.82271]
[1778243459220,26.89,80216.39,25.1,0.44522,0.00021,27.82271]
[1778243459249,26.89,80214.4,25.1,0.44481,0.00021,27.81798]
[1778243459639,26.89,80214.4,25.1,0.44481,0.00021,27.81798]
[1778243460130,26.89,80214.4,25.1,0.44481,0.00021,27.81798]
[1778243460177,26.89,80214.4,25.1,0.44481,0.00021,27.81798]
[1778243460225,26.89,80214.4,25.1,0.44481,0.00021,27.81798]
[1778243460202,26.89,80204.88,25.1,0.44282,0.00021,27.79492]
[1778243460245,26.89,80204.88,25.1,0.44282,0.00021,27.79492]
[1778243460568,26.89,80204.88,25.1,0.44282,0.00021,27.79492]
[1778243460687,26.89,80204.88,25.1,0.44282,0.00021,27.79492]
[1778243461552,26.89,80205.93,25.1,0.44304,0.00021,27.7975]
[1778243461840,26.89,80205.93,25.1,0.44304,0.00021,27.7975]
[1778243461916,26.89,80213.01,25.1,0.44452,0.00021,27.81465]
[1778243462548,26.89,80213.01,25.1,0.44452,0.00021,27.81465]
[1778243462736,26.89,80213.01,25.1,0.44452,0.00021,27.81465]
[1778243462758,26.89,80213.01,25.1,0.44452,0.00021,27.81465]
[1778243462841,26.89,80213.01,25.1,0.44452,0.00021,27.81465]
[1778243462857,26.89,80221.26,25.1,0.44624,0.00021,27.83417]
[1778243463863,26.89,80234.08,25.1,0.44892,0.00021,27.86348]
[1778243464909,26.89,80234.08,25.1,0.44892,0.00021,27.86348]
[1778243467830,26.89,80238.46,25.1,0.44983,0.00021,27.87322]
[1778243467850,26.89,80238.46,25.1,0.44983,0.00021,27.87322]
[1778243467862,26.89,80238.46,25.1,0.44983,0.00021,27.87322]
[1778243467889,26.89,80238.46,25.1,0.44983,0.00021,27.87322]
[1778243468128,26.89,80238.46,25.1,0.44983,0.00021,27.87322]
[1778243468155,26.89,80241.11,25.1,0.45039,0.00021,27.87905]
[1778243469074,26.89,80241.11,25.1,0.45039,0.00021,27.87905]
[1778243469101,26.89,80241.11,25.1,0.45039,0.00021,27.87905]
[1778243469145,26.89,80241.11,25.1,0.45039,0.00021,27.87905]
[1778243469175,26.89,80254.15,25.1,0.45312,0.00021,27.90688]
[1778243469910,26.89,80265.91,25.1,0.45558,0.00021,27.93086]
[1778243471103,26.89,80265.91,25.1,0.45558,0.00021,27.93086]
[1778243471151,26.89,80265.91,25.1,0.45558,0.00021,27.93086]
[1778243471618,26.89,80267.94,25.1,0.45601,0.00021,27.9349]
[1778243476722,26.9,80269.95,25.1,0.45643,0.00021,27.93887]
[1778243477211,26.9,80269.95,25.1,0.45643,0.00021,27.93887]
[1778243477577,26.9,80268.91,25.1,0.45621,0.00021,27.93683]
[1778243478286,26.9,80264.13,25.1,0.45521,0.00021,27.92733]
[1778243478322,26.9,80264.13,25.1,0.45521,0.00021,27.92733]
[1778243479012,26.9,80264.13,25.1,0.45521,0.00021,27.92733]
[1778243479086,26.9,80259.83,25.1,0.45431,0.00021,27.91864]
[1778243479988,26.9,80244.58,25.1,0.45113,0.00021,27.88668]
[1778243480510,26.9,80244.58,25.1,0.45113,0.00021,27.88668]
[1778243480995,26.9,80238.78,25.1,0.44992,0.00021,27.87405]
[1778243481646,26.9,80238.78,25.1,0.44992,0.00021,27.87405]
[1778243484625,26.9,80233.8,25.1,0.44888,0.00021,27.86308]
[1778243485023,26.9,80237.46,25.1,0.44965,0.00021,27.87124]
[1778243486378,26.9,80239.14,25.1,0.45,0.00021,27.87495]
[1778243487209,26.9,80239.14,25.1,0.45,0.00021,27.87495]
[1778243487221,26.9,80242.43,25.1,0.45069,0.00021,27.88213]
[1778243487328,26.9,80242.43,25.1,0.45069,0.00021,27.88213]
[1778243488602,26.9,80247.31,25.1,0.45171,0.00021,27.89265]
[1778243489084,26.9,80247.31,25.1,0.45171,0.00021,27.89265]
[1778243490583,26.9,80249.45,25.1,0.45216,0.00021,27.8972]
[1778243492899,26.9,80246.68,25.1,0.45157,0.00021,27.88781]
[1778243493082,26.9,80242.63,25.1,0.45073,0.00021,27.8791]
[1778243495351,26.91,80242.21,25.1,0.45065,0.00021,27.87822]
[1778243496366,26.91,80237.27,25.1,0.44961,0.00021,27.8674]
[1778243498466,26.91,80238.92,25.1,0.44996,0.00021,27.87105]
[1778243503601,26.91,80232.95,25.1,0.44872,0.00021,27.85784]
[1778243503686,26.91,80232.95,25.1,0.44872,0.00021,27.85784]
[1778243503753,26.91,80232.95,25.1,0.44872,0.00021,27.85784]
[1778243503857,26.91,80232.95,25.1,0.44872,0.00021,27.85784]
[1778243504168,26.91,80232.95,25.1,0.44872,0.00021,27.85784]
[1778243504232,26.91,80219.75,25.1,0.44596,0.00021,27.82759]
[1778243505165,26.91,80207.71,25.1,0.44345,0.00021,27.79885]
[1778243505592,26.91,80207.71,25.1,0.44345,0.00021,27.79885]
[1778243505723,26.91,80207.71,25.1,0.44345,0.00021,27.79885]
[1778243505887,26.91,80207.71,25.1,0.44345,0.00021,27.79885]
[1778243506598,26.91,80203.29,25.1,0.44253,0.00021,27.78802]
[1778243506610,26.91,80203.29,25.1,0.44253,0.00021,27.78802]
[1778243506712,26.91,80203.29,25.1,0.44253,0.00021,27.78802]
[1778243508988,26.91,80201.95,25.1,0.44225,0.00021,27.7847]
[1778243509533,26.91,80200.78,25.1,0.44201,0.00021,27.78179]
[1778243509612,26.91,80200.78,25.1,0.44201,0.00021,27.78179]
[1778243510392,26.91,80196.27,25.1,0.44107,0.00021,27.7705]
[1778243510882,26.91,80196.27,25.1,0.44107,0.00021,27.7705]
[1778243511328,26.91,80192.2,25.1,0.44022,0.00021,27.76017]
[1778243511505,26.91,80192.2,25.1,0.44022,0.00021,27.76017]
[1778243512165,26.91,80192.2,25.1,0.44022,0.00021,27.76017]
[1778243512286,26.91,80192.2,25.1,0.44022,0.00021,27.76017]
[1778243512295,26.91,80191.39,25.1,0.44005,0.00021,27.75809]
[1778243512475,26.91,80191.39,25.1,0.44005,0.00021,27.75809]
[1778243512517,26.91,80191.39,25.1,0.44005,0.00021,27.75809]
[1778243513222,26.91,80181.19,25.1,0.43793,0.00021,27.73161]
[1778243513955,26.91,80181.19,25.1,0.43793,0.00021,27.73161]
[1778243514153,26.91,80181.19,25.1,0.43793,0.00021,27.73161]
[1778243516023,26.91,80181.73,25.1,0.43804,0.00021,27.73302]
[1778243516129,26.91,80181.73,25.1,0.43804,0.00021,27.73302]
[1778243517511,26.91,80190.25,25.1,0.43981,0.00021,27.75515]
[1778243519937,26.91,80190.81,25.1,0.43993,0.00021,27.75658]
[1778243520024,26.91,80190.81,25.1,0.43993,0.00021,27.75658]
[1778243520578,26.91,80190.86,25.1,0.43994,0.00021,27.75669]
[1778243521123,26.91,80190.86,25.1,0.43994,0.00021,27.75669]
[1778243521128,26.91,80190.86,25.1,0.43994,0.00021,27.75669]
[1778243521153,26.91,80190.86,25.1,0.43994,0.00021,27.75669]
[1778243521199,26.91,80190.86,25.1,0.43994,0.00021,27.75669]
[1778243522315,26.91,80195.73,25.1,0.44095,0.00021,27.76906]
[1778243523146,26.91,80195.73,25.1,0.44095,0.00021,27.76906]
[1778243523415,26.91,80196.08,25.1,0.44102,0.00021,27.76993]
[1778243523787,26.91,80196.08,25.1,0.44102,0.00021,27.76993]
[1778243524445,26.91,80197.73,25.1,0.44136,0.00021,27.77408]
[1778243524520,26.91,80197.73,25.1,0.44136,0.00021,27.77408]
[1778243524621,26.91,80197.73,25.1,0.44136,0.00021,27.77408]
[1778243525306,26.91,80204.77,25.1,0.44283,0.00021,27.79155]
[1778243527330,26.91,80208.66,25.1,0.44364,0.00021,27.80105]
[1778243533362,26.91,80211.89,25.1,0.44432,0.00021,27.80886]
[1778243534706,26.91,80211.89,25.1,0.44432,0.00021,27.80886]
[1778243534761,26.91,80211.89,25.1,0.44432,0.00021,27.80886]
[1778243534779,26.91,80211.89,25.1,0.44432,0.00021,27.80886]
[1778243534826,26.91,80211.89,25.1,0.44432,0.00021,27.80886]
[1778243536769,26.91,80215.54,25.1,0.44508,0.00021,27.8176]
[1778243536896,26.91,80215.54,25.1,0.44508,0.00021,27.8176]
[1778243538966,26.91,80220.25,25.1,0.44606,0.00021,27.82872]
[1778243539067,26.91,80226.58,25.1,0.44739,0.00021,27.84338]
[1778243540077,26.91,80226.58,25.1,0.44739,0.00021,27.84338]
[1778243540118,26.91,80230.1,25.1,0.44812,0.00021,27.85141]
[1778243541662,26.91,80234.02,25.1,0.44894,0.00021,27.86023]
[1778243541707,26.91,80236.15,25.1,0.44938,0.00021,27.86493]
[1778243545501,26.91,80235.7,25.1,0.44929,0.00021,27.86397]
[1778243545628,26.91,80235.7,25.1,0.44929,0.00021,27.86397]
[1778243545645,26.91,80235.7,25.1,0.44929,0.00021,27.86397]
[1778243545789,26.91,80235.7,25.1,0.44929,0.00021,27.86397]
[1778243545819,26.91,80237.21,25.1,0.4496,0.00021,27.86729]
[1778243546488,26.91,80237.21,25.1,0.4496,0.00021,27.86729]
[1778243546555,26.91,80237.21,25.1,0.4496,0.00021,27.86729]
[1778243546589,26.91,80239.66,25.1,0.45012,0.00021,27.8727]
[1778243550019,26.91,80240.3,25.1,0.45025,0.00021,27.87408]
[1778243550105,26.91,80240.3,25.1,0.45025,0.00021,27.87408]
[1778243550120,26.91,80239.79,25.1,0.45014,0.00021,27.87295]
[1778243551771,26.91,80239.39,25.1,0.45006,0.00021,27.87209]
[1778243552623,26.91,80240.37,25.1,0.45026,0.00021,27.87075]
[1778243552767,26.91,80240.37,25.1,0.45026,0.00021,27.87075]
[1778243557256,26.91,80244.35,25.1,0.4511,0.00021,27.87947]
[1778243557297,26.91,80244.35,25.1,0.4511,0.00021,27.87947]
[1778243557627,26.91,80244.95,25.1,0.45123,0.00021,27.88078]
[1778243558194,26.92,80253.78,25.1,0.45308,0.00021,27.89949]
[1778243563259,26.92,80258.97,25.1,0.45417,0.00021,27.91024]
[1778243564792,26.92,80259.0,25.1,0.45417,0.00021,27.91031]
[1778243564887,26.92,80258.93,25.1,0.45416,0.00021,27.91018]
[1778243567486,26.92,80255.28,25.1,0.4534,0.00021,27.90266]
[1778243568072,26.92,80255.28,25.1,0.4534,0.00021,27.90266]
[1778243568146,26.92,80254.62,25.1,0.45326,0.00021,27.90129]
[1778243570623,26.92,80261.15,25.1,0.45462,0.00021,27.9147]
[1778243575658,26.92,80258.97,25.1,0.45417,0.00021,27.9103]
[1778243580690,26.92,80260.39,25.1,0.45447,0.00021,27.91323]
[1778243580954,26.92,80260.39,25.1,0.45447,0.00021,27.91323]
[1778243582830,26.92,80264.16,25.1,0.45526,0.00021,27.92085]
[1778243589137,26.93,80269.14,25.1,0.45631,0.00021,27.93074]
[1778243592990,26.93,80267.75,25.1,0.45602,0.00021,27.92802]
[1778243593021,26.93,80267.75,25.1,0.45602,0.00021,27.92802]
[1778243593021,26.93,80267.75,25.1,0.45602,0.00021,27.92802]
[1778243593137,26.93,80267.75,25.1,0.45602,0.00021,27.92802]
[1778243593213,26.93,80267.75,25.1,0.45602,0.00021,27.92802]
[1778243593272,26.93,80267.75,25.1,0.45602,0.00021,27.92802]
[1778243593297,26.93,80267.75,25.1,0.45602,0.00021,27.92802]
[1778243593350,26.93,80267.75,25.1,0.45602,0.00021,27.92802]
[1778243593357,26.93,80267.75,25.1,0.45602,0.00021,27.92802]
[1778243593513,26.93,80267.59,25.1,0.45599,0.00021,27.9277]
[1778243593653,26.93,80267.59,25.1,0.45599,0.00021,27.9277]
[1778243593896,26.93,80267.59,25.1,0.45599,0.00021,27.9277]
[1778243593979,26.93,80267.59,25.1,0.45599,0.00021,27.9277]
[1778243594054,26.93,80267.59,25.1,0.45599,0.00021,27.9277]
[1778243594104,26.93,80279.9,25.1,0.45856,0.00021,27.95145]
[1778243594570,26.93,80279.9,25.1,0.45856,0.00021,27.95145]
[1778243594655,26.93,80279.9,25.1,0.45856,0.00021,27.95145]
[1778243594791,26.93,80291.69,25.1,0.46103,0.00021,27.9731]
[1778243598234,26.93,80292.27,25.1,0.46115,0.00021,27.97415]
[1778243599004,26.93,80294.83,25.1,0.46169,0.00021,27.97871]
[1778243599012,26.93,80294.83,25.1,0.46169,0.00021,27.97871]
[1778243600494,26.93,80297.65,25.1,0.46228,0.00021,27.98367]
[1778243603687,26.93,80299.26,25.1,0.46262,0.00021,27.98649]
[1778243603700,26.93,80299.26,25.1,0.46262,0.00021,27.98649]
[1778243603742,26.93,80299.26,25.1,0.46262,0.00021,27.98649]
[1778243603747,26.93,80299.26,25.1,0.46262,0.00021,27.98649]
[1778243606927,26.93,80300.2,25.1,0.46282,0.00021,27.98814]
[1778243607811,26.93,80303.07,25.1,0.46342,0.00021,27.99306]
[1778243607835,26.93,80303.07,25.1,0.46342,0.00021,27.99306]
[1778243607849,26.93,80303.07,25.1,0.46342,0.00021,27.99306]
[1778243607882,26.93,80307.17,25.1,0.46428,0.00021,27.99998]
[1778243609543,26.93,80309.84,25.1,0.46484,0.00021,28.00441]
[1778243609572,26.93,80309.84,25.1,0.46484,0.00021,28.00441]
[1778243609896,26.93,80306.52,25.1,0.46414,0.00021,27.9989]
[1778243610747,26.93,80306.52,25.1,0.46414,0.00021,27.9989]
[1778243613562,26.94,80300.96,25.1,0.46298,0.00021,27.98599]
[1778243615564,26.94,80302.04,25.1,0.46321,0.00021,27.98786]
[1778243619297,26.94,80301.87,25.1,0.46317,0.00021,27.98759]
[1778243619877,26.94,80301.63,25.1,0.46313,0.00021,27.98718]
[1778243619970,26.94,80301.63,25.1,0.46313,0.00021,27.98718]
[1778243625111,26.94,80291.76,25.1,0.46106,0.00021,27.96992]
[1778243631051,26.94,80292.65,25.1,0.46125,0.00021,27.97154]
[1778243631850,26.94,80292.65,25.1,0.46125,0.00021,27.97154]
[1778243632188,26.94,80292.65,25.1,0.46125,0.00021,27.97154]
[1778243633785,26.95,80296.77,25.1,0.46212,0.00021,27.97882]
[1778243633794,26.95,80296.77,25.1,0.46212,0.00021,27.97882]
[1778243633830,26.95,80296.77,25.1,0.46212,0.00021,27.97882]
[1778243633979,26.95,80296.77,25.1,0.46212,0.00021,27.97882]
[1778243634072,26.95,80296.77,25.1,0.46212,0.00021,27.97882]
[1778243634164,26.95,80296.77,25.1,0.46212,0.00021,27.97882]
[1778243634276,26.95,80296.77,25.1,0.46212,0.00021,27.97882]
[1778243634286,26.95,80282.18,25.1,0.45907,0.00021,27.95247]
[1778243634822,26.95,80282.18,25.1,0.45907,0.00021,27.95247]
[1778243635065,26.95,80282.18,25.1,0.45907,0.00021,27.95247]
[1778243635279,26.95,80282.18,25.1,0.45907,0.00021,27.95247]
[1778243635379,26.95,80262.23,25.1,0.4549,0.00021,27.9138]
[1778243635616,26.95,80262.23,25.1,0.4549,0.00021,27.9138]
[1778243636087,26.95,80260.36,25.1,0.45451,0.00021,27.91003]
[1778243641122,26.95,80258.45,25.1,0.45411,0.00021,27.90618]
[1778243641958,26.95,80258.45,25.1,0.45411,0.00021,27.90618]
[1778243643153,26.95,80258.48,25.1,0.45412,0.00021,27.90625]
[1778243645954,26.95,80254.67,25.1,0.45333,0.00021,27.89844]
[1778243646166,26.95,80254.67,25.1,0.45333,0.00021,27.89844]
[1778243647300,26.95,80253.49,25.1,0.45308,0.00021,27.896]
[1778243649910,26.95,80252.79,25.1,0.45294,0.00021,27.89457]
[1778243649962,26.95,80252.79,25.1,0.45294,0.00021,27.89457]
[1778243650254,26.95,80241.29,25.1,0.45054,0.00021,27.87009]
[1778243651292,26.95,80241.29,25.1,0.45054,0.00021,27.87009]
[1778243651393,26.95,80232.65,25.1,0.44874,0.00021,27.85107]
[1778243652147,26.95,80232.65,25.1,0.44874,0.00021,27.85107]
[1778243652195,26.95,80232.65,25.1,0.44874,0.00021,27.85107]
[1778243652201,26.96,80231.42,25.1,0.44849,0.00021,27.84833]
[1778243655266,26.96,80233.2,25.1,0.44886,0.00021,27.85234]
[1778243657236,26.96,80226.15,25.1,0.44739,0.00021,27.83643]
[1778243662195,26.96,80223.87,25.1,0.44693,0.00021,27.83126]
[1778243666307,26.96,80230.55,25.1,0.44833,0.00021,27.84656]
[1778243667801,26.97,80230.71,25.1,0.44836,0.00021,27.84693]
[1778243672349,26.97,80239.19,25.1,0.45013,0.00021,27.86231]
[1778243677384,26.97,80239.54,25.1,0.45021,0.00021,27.86315]
[1778243677661,26.97,80239.54,25.1,0.45021,0.00021,27.86315]
[1778243677869,26.97,80239.54,25.1,0.45021,0.00021,27.86315]
[1778243679726,26.97,80240.67,25.1,0.45045,0.00021,27.86564]
[1778243680405,26.97,80240.39,25.1,0.45039,0.00021,27.86504]
[1778243680820,26.97,80240.39,25.1,0.45039,0.00021,27.86504]
[1778243683789,26.98,80242.99,25.1,0.45094,0.00021,27.87073]
[1778243685622,26.98,80244.2,25.1,0.4512,0.00021,27.87336]
[1778243685728,26.98,80244.2,25.1,0.4512,0.00021,27.87336]
[1778243686185,26.98,80244.2,25.1,0.4512,0.00021,27.87336]
[1778243686212,26.98,80244.2,25.1,0.4512,0.00021,27.87336]
[1778243686447,26.98,80238.38,25.1,0.44998,0.00021,27.86074]
[1778243691339,26.98,80235.26,25.1,0.44934,0.00021,27.85389]
[1778243691482,26.98,80242.97,25.1,0.45094,0.00021,27.87074]
[1778243691655,26.98,80242.97,25.1,0.45094,0.00021,27.87074]
[1778243695375,26.98,80251.96,25.1,0.45282,0.00021,27.88983]
[1778243695377,26.98,80251.96,25.1,0.45282,0.00021,27.88983]
[1778243697860,26.98,80248.95,25.1,0.45219,0.00021,27.8835]
[1778243700531,26.98,80250.12,25.1,0.45243,0.00021,27.88595]
[1778243700545,26.98,80251.23,25.1,0.45266,0.00021,27.88828]
[1778243705958,26.98,80256.12,25.1,0.45369,0.00021,27.89844]
[1778243711622,26.98,80257.79,25.1,0.45404,0.00021,27.90188]
[1778243715410,26.98,80255.24,25.1,0.4535,0.00021,27.89665]
[1778243715487,26.98,80255.24,25.1,0.4535,0.00021,27.89665]
[1778243715528,26.98,80253.74,25.1,0.45319,0.00021,27.89355]
[1778243718640,26.98,80245.2,25.1,0.45141,0.00021,27.87558]
[1778243718653,26.98,80245.2,25.1,0.45141,0.00021,27.87558]
[1778243718922,26.98,80245.2,25.1,0.45141,0.00021,27.87558]
[1778243719208,26.98,80245.2,25.1,0.45141,0.00021,27.87558]
[1778243719468,26.98,80245.2,25.1,0.45141,0.00021,27.87558]
[1778243719249,26.98,80245.56,25.1,0.45149,0.00021,27.87636]
[1778243719627,26.98,80245.56,25.1,0.45149,0.00021,27.87636]
[1778243719640,26.98,80245.56,25.1,0.45149,0.00021,27.87636]
[1778243719678,26.98,80243.73,25.1,0.45111,0.00021,27.87244]
[1778243721801,26.98,80242.8,25.1,0.45092,0.00021,27.87045]
[1778243722175,26.98,80242.8,25.1,0.45092,0.00021,27.87045]
[1778243723697,26.99,80249.27,25.1,0.45227,0.00021,27.88427]
[1778243727592,26.99,80257.7,25.1,0.45403,0.00021,27.90178]
[1778243729686,26.99,80256.94,25.1,0.45387,0.00021,27.90022]
[1778243730353,26.99,80256.94,25.1,0.45387,0.00021,27.90022]
[1778243730433,26.99,80256.94,25.1,0.45387,0.00021,27.90022]
[1778243735155,26.99,80255.03,25.1,0.45346,0.00021,27.8928]
[1778243736954,26.99,80254.54,25.1,0.45336,0.00021,27.8918]
[1778243740078,26.99,80246.44,25.1,0.45168,0.00021,27.87481]
[1778243740088,26.99,80246.21,25.1,0.45163,0.00021,27.87433]
[1778243742056,26.99,80244.0,25.1,0.45117,0.00021,27.8696]
[1778243742126,26.99,80241.53,25.1,0.45065,0.00021,27.86428]
[1778243746132,26.99,80240.95,25.1,0.45054,0.00021,27.86305]
[1778243747701,26.99,80241.35,25.1,0.45062,0.00021,27.86395]
[1778243748491,26.99,80241.35,25.1,0.45062,0.00021,27.86395]
[1778243747883,26.99,80241.15,25.1,0.45058,0.00021,27.86353]
[1778243748593,26.99,80241.15,25.1,0.45058,0.00021,27.86353]
[1778243748674,26.99,80241.15,25.1,0.45058,0.00021,27.86353]
[1778243751911,26.99,80230.06,25.1,0.44827,0.00021,27.83903]
[1778243753341,26.99,80230.06,25.1,0.44827,0.00021,27.83903]
[1778243755100,26.99,80229.41,25.1,0.44814,0.00021,27.83756]
[1778243757105,26.99,80220.1,25.1,0.4462,0.00021,27.81621]
[1778243757952,26.99,80219.75,25.1,0.44613,0.00021,27.81539]
[1778243760328,26.99,80225.39,25.1,0.4473,0.00021,27.82842]
[1778243766010,26.99,80227.08,25.1,0.44765,0.00021,27.83226]
[1778243768184,26.99,80227.42,25.1,0.44772,0.00021,27.83303]
[1778243768191,26.99,80227.42,25.1,0.44772,0.00021,27.83303]
[1778243771327,26.99,80231.07,25.1,0.44848,0.00021,27.84128]
[1778243771428,26.99,80231.28,25.1,0.44853,0.00021,27.84176]
[1778243773307,26.99,80231.53,25.1,0.44858,0.00021,27.84233]
[1778243774032,26.99,80236.38,25.1,0.44959,0.00021,27.85312]
[1778243778303,27.0,80240.61,25.1,0.45048,0.00021,27.86243]
[1778243783760,27.0,80246.5,25.1,0.45172,0.00021,27.87517]
[1778243783777,27.0,80246.5,25.1,0.45172,0.00021,27.87517]
[1778243783789,27.0,80246.5,25.1,0.45172,0.00021,27.87517]
[1778243784865,27.0,80246.39,25.1,0.45169,0.00021,27.87494]
[1778243785144,27.0,80243.15,25.1,0.45102,0.00021,27.86802]
[1778243790179,27.0,80240.93,25.1,0.45056,0.00021,27.86322]
[1778243795214,27.0,80248.78,25.1,0.45218,0.00021,27.8765]
[1778243800254,27.0,80247.31,25.1,0.45188,0.00021,27.87336]
[1778243805290,27.0,80248.73,25.1,0.45217,0.00021,27.87634]
[1778243807209,27.0,80248.09,25.1,0.45203,0.00021,27.87499]
[1778243810870,27.0,80251.06,25.1,0.45265,0.00021,27.88121]
[1778243814448,27.0,80258.99,25.1,0.4543,0.00021,27.89754]
[1778243817382,26.99,80258.86,25.1,0.45427,0.00021,27.89725]
[1778243823415,26.99,80258.16,25.1,0.45412,0.00021,27.89579]
[1778243825206,26.99,80258.08,25.1,0.4541,0.00021,27.89562]
[1778243825558,26.99,80258.08,25.1,0.4541,0.00021,27.89562]
[1778243829121,26.99,80257.47,25.1,0.45397,0.00021,27.89436]
[1778243830051,26.99,80260.88,25.1,0.45468,0.00021,27.90129]
[1778243830636,26.99,80264.03,25.1,0.45534,0.00021,27.90761]
[1778243832769,26.99,80267.79,25.1,0.45612,0.00021,27.91505]
[1778243832906,26.99,80267.79,25.1,0.45612,0.00021,27.91505]
[1778243833485,26.99,80267.66,25.1,0.4561,0.00021,27.91478]
[1778243835647,26.99,80267.38,25.1,0.45604,0.00021,27.91423]
[1778243836536,26.99,80267.38,25.1,0.45604,0.00021,27.91423]
[1778243836953,26.99,80265.96,25.1,0.45574,0.00021,27.91142]
[1778243837513,26.99,80259.59,25.1,0.45441,0.00021,27.89865]
[1778243838577,26.99,80259.59,25.1,0.45441,0.00021,27.89865]
[1778243841093,26.99,80260.91,25.1,0.45469,0.00021,27.90132]
[1778243841441,26.99,80260.91,25.1,0.45469,0.00021,27.90132]
[1778243841445,26.99,80260.91,25.1,0.45469,0.00021,27.90132]
[1778243841541,26.99,80255.49,25.1,0.45356,0.00021,27.89026]
[1778243841969,26.99,80255.49,25.1,0.45356,0.00021,27.89026]
[1778243842077,26.99,80255.49,25.1,0.45356,0.00021,27.89026]
[1778243842150,26.99,80255.49,25.1,0.45356,0.00021,27.89026]
[1778243842349,26.99,80255.49,25.1,0.45356,0.00021,27.89026]
[1778243842548,26.99,80235.79,25.1,0.44945,0.00021,27.84818]
[1778243843559,26.99,80235.79,25.1,0.44945,0.00021,27.84818]
[1778243843615,26.99,80225.31,25.1,0.44726,0.00021,27.82459]
[1778243844562,26.99,80221.8,25.1,0.44653,0.00021,27.81649]
[1778243846890,26.99,80222.07,25.1,0.44659,0.00021,27.8171]
[1778243847583,26.99,80220.8,25.1,0.44632,0.00021,27.81415]
[1778243850732,26.99,80218.16,25.1,0.44578,0.00021,27.80805]
[1778243851611,26.99,80209.33,25.1,0.44393,0.00021,27.78356]
[1778243854039,26.99,80206.65,25.1,0.44338,0.00021,27.7771]
[1778243856571,26.99,80207.54,25.1,0.44356,0.00021,27.77926]
[1778243856597,26.99,80207.54,25.1,0.44356,0.00021,27.77926]
[1778243858203,26.99,80206.87,25.1,0.44342,0.00021,27.77764]
[1778243860729,26.99,80205.09,25.1,0.44305,0.00021,27.77331]
[1778243861767,26.99,80203.66,25.1,0.44276,0.00021,27.76981]
[1778243868371,26.99,80204.85,25.1,0.443,0.00021,27.77272]
[1778243873766,26.99,80207.63,25.1,0.44358,0.00021,27.77948]
[1778243878801,26.99,80206.9,25.1,0.44343,0.00021,27.7777]
[1778243883608,26.99,80214.18,25.1,0.44494,0.00021,27.79518]
[1778243885876,26.99,80214.42,25.1,0.44499,0.00021,27.79576]
[1778243890885,26.99,80207.41,25.1,0.44354,0.00021,27.77896]
[1778243895923,26.99,80206.78,25.1,0.4434,0.00021,27.77741]
[1778243900958,26.99,80208.06,25.1,0.44367,0.00021,27.78051]
[1778243905751,26.99,80209.22,25.1,0.44391,0.00021,27.78331]
[1778243906895,26.99,80206.36,25.1,0.44332,0.00021,27.77639]
[1778243912471,26.99,80201.32,25.1,0.44226,0.00021,27.76049]
[1778243912867,26.99,80202.76,25.1,0.44256,0.00021,27.76403]
[1778243919088,26.99,80207.03,25.1,0.44344,0.00021,27.77447]
[1778243921396,26.99,80207.06,25.1,0.44345,0.00021,27.77454]
[1778243921453,26.99,80207.06,25.1,0.44345,0.00021,27.77454]
[1778243921594,26.99,80207.06,25.1,0.44345,0.00021,27.77454]
[1778243922001,26.99,80207.06,25.1,0.44345,0.00021,27.77454]
[1778243922433,26.99,80207.06,25.1,0.44345,0.00021,27.77454]
[1778243922458,26.99,80207.06,25.1,0.44345,0.00021,27.77454]
[1778243923116,26.99,80221.88,25.1,0.44653,0.00021,27.80966]
[1778243928151,26.98,80226.12,25.1,0.4474,0.00021,27.81926]
[1778243933186,26.97,80229.57,25.1,0.4481,0.00021,27.82694]
[1778243934371,26.97,80229.57,25.1,0.4481,0.00021,27.82694]
[1778243934582,26.97,80229.57,25.1,0.4481,0.00021,27.82694]
[1778243935516,26.97,80232.04,25.1,0.44861,0.00021,27.83246]
[1778243935551,26.97,80232.04,25.1,0.44861,0.00021,27.83246]
[1778243935565,26.97,80232.04,25.1,0.44861,0.00021,27.83246]
[1778243935584,26.97,80239.09,25.1,0.45008,0.00021,27.84805]
[1778243938811,26.97,80243.46,25.1,0.45098,0.00021,27.85749]
[1778243939316,26.97,80243.46,25.1,0.45098,0.00021,27.85749]
[1778243939436,26.97,80243.46,25.1,0.45098,0.00021,27.85749]
[1778243939508,26.96,80243.46,25.1,0.45098,0.00021,27.85746]
[1778243940916,26.96,80240.36,25.1,0.45033,0.00021,27.85071]
[1778243946277,26.95,80233.64,25.1,0.44891,0.00021,27.83569]
[1778243951312,26.94,80231.29,25.1,0.4484,0.00021,27.83026]
[1778243952225,26.94,80231.29,25.1,0.4484,0.00021,27.83026]
[1778243952736,26.94,80231.29,25.1,0.4484,0.00021,27.83026]
[1778243953220,26.94,80230.11,25.1,0.44815,0.00021,27.82757]
[1778243953668,26.94,80221.07,25.1,0.44627,0.00021,27.80684]
[1778243954334,26.94,80212.49,25.1,0.44448,0.00021,27.7866]
[1778243955356,26.94,80212.49,25.1,0.44448,0.00021,27.7866]
[1778243955604,26.94,80212.49,25.1,0.44448,0.00021,27.7866]
[1778243955770,26.95,80212.3,25.1,0.44444,0.00021,27.78615]
[1778243955783,26.95,80212.3,25.1,0.44444,0.00021,27.78615]
[1778243956470,26.95,80212.3,25.1,0.44444,0.00021,27.78615]
[1778243956797,26.95,80210.26,25.1,0.44401,0.00021,27.78125]
[1778243957113,26.95,80210.26,25.1,0.44401,0.00021,27.78125]
[1778243957499,26.95,80210.26,25.1,0.44401,0.00021,27.78125]
[1778243958554,26.95,80208.13,25.1,0.44357,0.00021,27.7761]
[1778243959158,26.95,80210.09,25.1,0.44398,0.00021,27.78085]
[1778243964181,26.95,80208.6,25.1,0.44367,0.00021,27.77726]
[1778243969439,26.95,80208.4,25.1,0.44363,0.00021,27.77678]
[1778243970603,26.95,80208.4,25.1,0.44363,0.00021,27.77678]
[1778243977267,26.95,80202.71,25.1,0.44243,0.00021,27.75933]
[1778243977333,26.95,80202.71,25.1,0.44243,0.00021,27.75933]
[1778243977617,26.95,80202.71,25.1,0.44243,0.00021,27.75933]
[1778243977660,26.95,80202.71,25.1,0.44243,0.00021,27.75933]
[1778243978277,26.95,80203.69,25.1,0.44264,0.00021,27.76174]
[1778243978627,26.95,80203.69,25.1,0.44264,0.00021,27.76174]
[1778243984702,26.95,80208.65,25.1,0.44367,0.00021,27.77386]
[1778243984753,26.95,80208.65,25.1,0.44367,0.00021,27.77386]
[1778243986566,26.95,80215.38,25.1,0.44508,0.00021,27.79001]
[1778243987440,26.95,80215.38,25.1,0.44508,0.00021,27.79001]
[1778243991643,26.95,80214.85,25.1,0.44497,0.00021,27.78879]
[1778243997643,26.95,80220.76,25.1,0.44621,0.00021,27.80275]
[1778244002678,26.95,80217.25,25.1,0.44548,0.00021,27.79457]
[1778244007686,26.95,80217.35,25.1,0.44551,0.00021,27.79484]
[1778244007689,26.95,80217.35,25.1,0.44551,0.00021,27.79484]
[1778244008792,26.95,80221.45,25.1,0.44636,0.00021,27.80444]
[1778244008816,26.95,80221.45,25.1,0.44636,0.00021,27.80444]
[1778244018790,26.94,80225.38,25.1,0.44714,0.00021,27.81317]
[1778244023825,26.93,80226.39,25.1,0.44734,0.00021,27.81532]
[1778244028860,26.92,80226.82,25.1,0.4474,0.00021,27.8161]
[1778244033896,26.91,80226.44,25.1,0.4473,0.00021,27.81158]
[1778244038931,26.91,80229.36,25.1,0.44789,0.00021,27.81806]
[1778244039967,26.91,80229.36,25.1,0.44789,0.00021,27.81806]
[1778244045558,26.9,80231.1,25.1,0.44824,0.00021,27.82186]
[1778244051263,26.89,80232.17,25.1,0.44845,0.00021,27.82412]
[1778244053585,26.89,80232.15,25.1,0.44844,0.00021,27.82402]
[1778244053634,26.89,80232.15,25.1,0.44844,0.00021,27.82402]
[1778244054037,26.89,80241.59,25.1,0.45041,0.00021,27.84491]
[1778244055310,26.89,80241.59,25.1,0.45041,0.00021,27.84491]
[1778244061093,26.88,80240.64,25.1,0.4502,0.00021,27.84273]
[1778244065597,26.88,80240.44,25.1,0.45015,0.00021,27.84225]
[1778244068142,26.88,80231.39,25.1,0.44825,0.00021,27.82202]
[1778244073177,26.87,80237.24,25.1,0.44946,0.00021,27.83501]
[1778244075719,26.87,80236.92,25.1,0.44939,0.00021,27.83428]
[1778244077230,26.87,80235.74,25.1,0.44914,0.00021,27.83162]
[1778244077293,26.87,80235.74,25.1,0.44914,0.00021,27.83162]
[1778244086268,26.86,80232.11,25.1,0.44835,0.00021,27.82325]
[1778244091303,26.85,80226.4,25.1,0.44714,0.00021,27.80657]
[1778244094341,26.85,80220.53,25.1,0.4459,0.00021,27.79288]
[1778244100368,26.84,80223.71,25.1,0.44656,0.00021,27.8002]
[1778244106410,26.83,80222.87,25.1,0.44636,0.00021,27.79807]
[1778244111445,26.83,80223.38,25.1,0.44645,0.00021,27.79912]
[1778244114991,26.82,80223.6,25.1,0.44649,0.00021,27.79955]
[1778244119737,26.82,80230.47,25.1,0.44792,0.00021,27.81526]
[1778244122259,26.82,80223.9,25.1,0.44653,0.00021,27.80004]
[1778244127558,26.81,80219.91,25.1,0.44569,0.00021,27.79058]
[1778244129985,26.81,80219.61,25.1,0.44562,0.00021,27.78982]
[1778244130034,26.81,80219.61,25.1,0.44562,0.00021,27.78982]
[1778244130151,26.81,80219.61,25.1,0.44562,0.00021,27.78982]
[1778244130332,26.81,80219.61,25.1,0.44562,0.00021,27.78982]
[1778244135334,26.8,80219.93,25.1,0.44567,0.00021,27.79044]
[1778244140650,26.79,80221.68,25.1,0.44602,0.00021,27.79439]
[1778244144322,26.79,80221.76,25.1,0.44603,0.00021,27.79449]
[1778244149713,26.78,80221.26,25.1,0.4459,0.00021,27.79315]
[1778244151370,26.78,80221.29,25.1,0.44591,0.00021,27.79319]
[1778244154748,26.78,80232.83,25.1,0.44831,0.00021,27.81622]
[1778244159783,26.77,80233.37,25.1,0.44841,0.00021,27.81735]
[1778244164818,26.77,80232.69,25.1,0.44826,0.00021,27.81571]
[1778244169853,26.76,80236.73,25.1,0.4491,0.00021,27.82472]
[1778244170381,26.76,80236.73,25.1,0.4491,0.00021,27.82472]
[1778244170860,26.76,80243.48,25.1,0.45052,0.00021,27.83964]
[1778244174807,26.76,80245.29,25.1,0.4509,0.00021,27.84356]
[1778244179923,26.76,80246.63,25.1,0.45117,0.00021,27.84643]
[1778244186993,26.76,80245.94,25.1,0.45102,0.00021,27.8449]
[1778244192017,26.75,80246.53,25.1,0.45114,0.00021,27.84614]
[1778244196770,26.75,80246.52,25.1,0.45114,0.00021,27.8461]
[1778244197122,26.75,80246.2,25.1,0.45107,0.00021,27.84539]
[1778244198004,26.75,80246.2,25.1,0.45107,0.00021,27.84539]
[1778244198579,26.75,80234.36,25.1,0.44858,0.00021,27.81919]
[1778244199593,26.75,80234.36,25.1,0.44858,0.00021,27.81919]
[1778244200634,26.75,80234.55,25.1,0.44862,0.00021,27.8196]
[1778244205842,26.75,80232.86,25.1,0.44826,0.00021,27.81573]
[1778244208119,26.75,80224.56,25.1,0.44651,0.00021,27.79658]
[1778244212807,26.75,80220.54,25.1,0.44566,0.00021,27.78365]
[1778244216616,26.75,80220.83,25.1,0.44572,0.00021,27.78437]
[1778244218189,26.75,80236.88,25.1,0.44909,0.00021,27.82125]
[1778244222058,26.74,80240.47,25.1,0.44983,0.00021,27.82913]
[1778244227256,26.74,80235.1,25.1,0.4487,0.00021,27.81705]
[1778244232291,26.73,80237.28,25.1,0.44915,0.00021,27.82188]
[1778244234809,26.73,80239.18,25.1,0.44954,0.00021,27.8261]
[1778244240347,26.73,80241.48,25.1,0.45002,0.00021,27.83115]
[1778244245382,26.73,80242.6,25.1,0.45026,0.00021,27.83359]
[1778244250417,26.73,80244.66,25.1,0.45069,0.00021,27.83808]
[1778244255452,26.73,80243.75,25.1,0.45049,0.00021,27.83606]
[1778244260487,26.73,80241.8,25.1,0.45008,0.00021,27.83175]
[1778244266529,26.72,80241.72,25.1,0.45006,0.00021,27.83152]
[1778244271564,26.72,80241.36,25.1,0.44997,0.00021,27.82717]
[1778244276599,26.72,80241.36,25.1,0.44996,0.00021,27.82712]
[1778244280036,26.72,80240.96,25.1,0.44988,0.00021,27.82622]
[1778244280189,26.72,80241.06,25.1,0.4499,0.00021,27.82643]
[1778244282650,26.72,80231.14,25.1,0.4478,0.00021,27.80409]
[1778244288687,26.72,80222.21,25.1,0.44593,0.00021,27.7834]
[1778244293722,26.72,80221.85,25.1,0.44586,0.00021,27.78261]
[1778244298757,26.73,80221.27,25.1,0.44575,0.00021,27.78131]
[1778244300914,26.73,80221.59,25.1,0.44581,0.00021,27.78208]
[1778244301622,26.73,80220.66,25.1,0.44562,0.00021,27.77989]
[1778244305059,26.73,80216.52,25.1,0.44476,0.00021,27.77013]
[1778244305114,26.73,80216.52,25.1,0.44476,0.00021,27.77013]
[1778244305461,26.73,80215.95,25.1,0.44464,0.00021,27.7688]
[1778244305473,26.73,80215.95,25.1,0.44464,0.00021,27.7688]
[1778244305777,26.73,80215.95,25.1,0.44464,0.00021,27.7688]
[1778244306843,26.73,80215.25,25.1,0.4445,0.00021,27.76714]
[1778244309834,26.74,80207.68,25.1,0.44292,0.00021,27.74881]
[1778244312694,26.74,80207.8,25.1,0.44295,0.00021,27.74916]
[1778244312820,26.74,80207.8,25.1,0.44295,0.00021,27.74916]
[1778244312891,26.74,80207.8,25.1,0.44295,0.00021,27.74916]
[1778244312935,26.74,80207.8,25.1,0.44295,0.00021,27.74916]
[1778244312999,26.74,80207.8,25.1,0.44295,0.00021,27.74916]
[1778244313111,26.74,80207.8,25.1,0.44295,0.00021,27.74916]
[1778244313157,26.74,80203.37,25.1,0.44202,0.00021,27.7382]
[1778244313174,26.74,80203.37,25.1,0.44202,0.00021,27.7382]
[1778244313359,26.74,80203.37,25.1,0.44202,0.00021,27.7382]
[1778244313420,26.74,80203.37,25.1,0.44202,0.00021,27.7382]
[1778244313858,26.74,80203.37,25.1,0.44202,0.00021,27.7382]
[1778244313958,26.74,80194.6,25.1,0.44018,0.00021,27.71601]
[1778244319904,26.75,80197.39,25.1,0.44078,0.00021,27.72321]
[1778244323835,26.75,80196.09,25.1,0.44051,0.00021,27.71994]
[1778244326788,26.75,80196.75,25.1,0.44065,0.00021,27.72165]
[1778244327322,26.75,80195.73,25.1,0.44044,0.00021,27.71906]
[1778244329372,26.75,80197.0,25.1,0.4407,0.00021,27.72232]
[1778244329719,26.75,80197.0,25.1,0.4407,0.00021,27.72232]
[1778244332076,26.75,80196.19,25.1,0.44054,0.00021,27.72027]
[1778244332425,26.75,80195.87,25.1,0.44046,0.00021,27.71594]
[1778244333808,26.75,80191.49,25.1,0.43954,0.00021,27.70469]
[1778244333861,26.75,80191.49,25.1,0.43954,0.00021,27.70469]
[1778244334241,26.75,80186.07,25.1,0.43841,0.00021,27.69055]
[1778244335588,26.75,80182.95,25.1,0.43775,0.00021,27.68231]
[1778244335601,26.75,80182.95,25.1,0.43775,0.00021,27.68231]
[1778244335671,26.75,80182.95,25.1,0.43775,0.00021,27.68231]
[1778244335673,26.75,80182.95,25.1,0.43775,0.00021,27.68231]
[1778244335746,26.75,80182.95,25.1,0.43775,0.00021,27.68231]
[1778244335873,26.75,80182.95,25.1,0.43775,0.00021,27.68231]
[1778244336157,26.75,80172.53,25.1,0.43557,0.00021,27.65426]
[1778244337033,26.75,80164.59,25.1,0.43391,0.00021,27.63233]
[1778244339066,26.75,80163.62,25.1,0.4337,0.00021,27.62963]
[1778244339486,26.75,80163.12,25.1,0.4336,0.00021,27.62824]
[1778244339650,26.75,80163.12,25.1,0.4336,0.00021,27.62824]
[1778244340056,26.75,80151.77,25.1,0.43123,0.00021,27.59595]
[1778244340448,26.75,80151.77,25.1,0.43123,0.00021,27.59595]
[1778244341076,26.75,80151.77,25.1,0.43123,0.00021,27.59595]
[1778244341063,26.75,80148.59,25.1,0.43056,0.00021,27.5867]
[1778244342070,26.75,80158.48,25.1,0.43262,0.00021,27.61508]
[1778244342450,26.75,80158.48,25.1,0.43262,0.00021,27.61508]
[1778244344360,26.75,80163.96,25.1,0.43376,0.00021,27.63041]
[1778244345000,26.75,80163.96,25.1,0.43376,0.00021,27.63041]
[1778244345040,26.75,80163.96,25.1,0.43376,0.00021,27.63041]
[1778244345091,26.74,80164.32,25.1,0.43383,0.00021,27.63134]
[1778244347013,26.74,80164.31,25.1,0.43382,0.00021,27.63129]
[1778244349761,26.74,80167.33,25.1,0.43445,0.00021,27.63963]
[1778244349777,26.74,80167.33,25.1,0.43445,0.00021,27.63963]
[1778244349790,26.74,80167.33,25.1,0.43445,0.00021,27.63963]
[1778244351402,26.74,80173.58,25.1,0.43576,0.00021,27.6568]
[1778244352808,26.74,80174.26,25.1,0.4359,0.00021,27.65866]
[1778244353543,26.74,80174.15,25.1,0.43588,0.00021,27.65836]
[1778244355012,26.74,80174.7,25.1,0.436,0.00021,27.65986]
[1778244355023,26.74,80174.7,25.1,0.436,0.00021,27.65986]
[1778244355037,26.74,80174.7,25.1,0.436,0.00021,27.65986]
[1778244355114,26.74,80174.7,25.1,0.436,0.00021,27.65986]
[1778244360197,26.74,80175.75,25.1,0.43622,0.00021,27.66271]
[1778244362346,26.74,80173.57,25.1,0.43576,0.00021,27.65679]
[1778244368253,26.74,80173.72,25.1,0.43579,0.00021,27.6572]
[1778244369445,26.74,80173.72,25.1,0.43579,0.00021,27.6572]
[1778244372281,26.74,80180.49,25.1,0.43721,0.00021,27.67546]
[1778244377468,26.74,80180.36,25.1,0.43718,0.00021,27.67509]
[1778244380744,26.74,80180.78,25.1,0.43727,0.00021,27.67619]
[1778244386753,26.74,80182.59,25.1,0.43764,0.00021,27.68096]
[1778244388990,26.74,80180.18,25.1,0.43713,0.00021,27.67451]
[1778244389048,26.74,80180.18,25.1,0.43713,0.00021,27.67451]
[1778244392047,26.74,80173.09,25.1,0.43565,0.00021,27.65533]
[1778244395443,26.74,80181.3,25.1,0.43736,0.00021,27.67396]
[1778244400478,26.73,80180.69,25.1,0.43723,0.00021,27.67229]
[1778244405513,26.73,80181.8,25.1,0.43746,0.00021,27.67521]
[1778244410548,26.73,80180.79,25.1,0.43724,0.00021,27.67248]
[1778244414576,26.73,80190.19,25.1,0.43921,0.00021,27.69724]
[1778244419612,26.73,80189.16,25.1,0.43899,0.00021,27.69448]
[1778244424455,26.73,80189.01,25.1,0.43895,0.00021,27.69404]
[1778244424911,26.73,80189.01,25.1,0.43895,0.00021,27.69404]
[1778244425266,26.73,80186.77,25.1,0.43848,0.00021,27.68816]
[1778244425462,26.73,80186.77,25.1,0.43848,0.00021,27.68816]
[1778244425531,26.73,80186.77,25.1,0.43848,0.00021,27.68816]
[1778244430689,26.72,80182.94,25.1,0.43767,0.00021,27.678]
[1778244435724,26.72,80182.97,25.1,0.43768,0.00021,27.67805]
[1778244437651,26.72,80182.91,25.1,0.43766,0.00021,27.67789]
[1778244442773,26.72,80182.55,25.1,0.43759,0.00021,27.67691]
[1778244443874,26.72,80182.55,25.1,0.43759,0.00021,27.67691]
[1778244443973,26.72,80182.55,25.1,0.43759,0.00021,27.67691]
[1778244444088,26.72,80182.55,25.1,0.43759,0.00021,27.67691]
[1778244444171,26.72,80182.5,25.1,0.43757,0.00021,27.67677]
[1778244445794,26.72,80189.27,25.1,0.439,0.00021,27.69462]
[1778244451836,26.72,80189.69,25.1,0.43908,0.00021,27.69222]
[1778244453712,26.72,80189.47,25.1,0.43903,0.00021,27.69165]
[1778244453923,26.72,80189.47,25.1,0.43903,0.00021,27.69165]
[1778244453972,26.72,80189.47,25.1,0.43903,0.00021,27.69165]
[1778244454061,26.72,80189.47,25.1,0.43903,0.00021,27.69165]
[1778244454295,26.72,80189.71,25.1,0.43908,0.00021,27.69228]
[1778244454795,26.72,80189.71,25.1,0.43908,0.00021,27.69228]
[1778244454839,26.72,80189.71,25.1,0.43908,0.00021,27.69228]
[1778244454913,26.72,80198.32,25.1,0.44089,0.00021,27.71445]
[1778244456111,26.72,80198.32,25.1,0.44089,0.00021,27.71445]
[1778244458812,26.73,80200.97,25.1,0.44146,0.00021,27.72121]
[1778244458853,26.73,80200.97,25.1,0.44146,0.00021,27.72121]
[1778244459864,26.73,80196.84,25.1,0.44059,0.00021,27.71075]
[1778244459896,26.73,80196.84,25.1,0.44059,0.00021,27.71075]
[1778244460268,26.73,80196.84,25.1,0.44059,0.00021,27.71075]
[1778244462914,26.73,80184.84,25.1,0.43807,0.00021,27.67961]
[1778244465497,26.73,80185.35,25.1,0.43818,0.00021,27.68096]
[1778244465547,26.73,80185.35,25.1,0.43818,0.00021,27.68096]
[1778244465589,26.73,80185.35,25.1,0.43818,0.00021,27.68096]
[1778244465895,26.73,80185.35,25.1,0.43818,0.00021,27.68096]
[1778244465948,26.73,80185.35,25.1,0.43818,0.00021,27.68096]
[1778244466049,26.73,80181.78,25.1,0.43743,0.00021,27.67149]
[1778244470683,26.73,80176.85,25.1,0.4364,0.00021,27.65826]
[1778244471416,26.73,80178.59,25.1,0.43676,0.00021,27.66296]
[1778244475420,26.73,80185.62,25.1,0.43824,0.00021,27.68168]
[1778244478055,26.73,80195.53,25.1,0.44032,0.00021,27.70742]
[1778244482235,26.73,80189.99,25.1,0.43915,0.00021,27.69308]
[1778244482584,26.73,80186.02,25.1,0.43831,0.00021,27.68267]
[1778244488124,26.73,80179.6,25.1,0.43697,0.00021,27.66559]
[1778244489247,26.73,80179.6,25.1,0.43697,0.00021,27.66559]
[1778244496248,26.73,80183.69,25.1,0.43782,0.00021,27.6765]
[1778244497448,26.73,80181.83,25.1,0.43743,0.00021,27.67154]
[1778244498238,26.73,80181.83,25.1,0.43743,0.00021,27.67154]
[1778244498587,26.73,80181.16,25.1,0.43729,0.00021,27.66975]
[1778244500263,26.73,80180.98,25.1,0.43725,0.00021,27.66927]
[1778244500750,26.73,80180.45,25.1,0.43714,0.00021,27.66785]
[1778244503533,26.73,80174.62,25.1,0.43592,0.00021,27.65211]
[1778244503937,26.73,80174.62,25.1,0.43592,0.00021,27.65211]
[1778244504037,26.73,80174.62,25.1,0.43592,0.00021,27.65211]
[1778244505675,26.73,80165.1,25.1,0.43392,0.00021,27.62584]
[1778244510733,26.73,80164.52,25.1,0.4338,0.00021,27.62422]
[1778244511379,26.73,80162.39,25.1,0.43334,0.00021,27.6147]
[1778244511748,26.73,80162.39,25.1,0.43334,0.00021,27.6147]
[1778244514782,26.72,80154.05,25.1,0.43159,0.00021,27.59094]
[1778244518350,26.72,80161.19,25.1,0.43309,0.00021,27.61124]
[1778244524376,26.72,80165.64,25.1,0.43402,0.00021,27.62373]
[1778244527867,26.72,80163.53,25.1,0.43358,0.00021,27.61783]
[1778244527968,26.72,80163.53,25.1,0.43358,0.00021,27.61783]
[1778244527987,26.72,80163.53,25.1,0.43358,0.00021,27.61783]
[1778244528206,26.72,80163.53,25.1,0.43358,0.00021,27.61783]
[1778244528262,26.72,80162.83,25.1,0.43343,0.00021,27.61587]
[1778244528917,26.72,80162.83,25.1,0.43343,0.00021,27.61587]
[1778244528935,26.72,80155.14,25.1,0.43182,0.00021,27.59405]
[1778244529402,26.72,80155.14,25.1,0.43182,0.00021,27.59405]
[1778244530207,26.72,80146.88,25.1,0.43009,0.00021,27.57011]
[1778244530559,26.72,80146.88,25.1,0.43009,0.00021,27.57011]
[1778244530808,26.72,80146.88,25.1,0.43009,0.00021,27.57011]
[1778244536167,26.73,80147.94,25.1,0.43033,0.00021,27.57336]
[1778244538987,26.73,80144.5,25.1,0.42961,0.00021,27.56334]
[1778244539560,26.73,80144.61,25.1,0.42964,0.00021,27.56368]
[1778244539960,26.73,80144.61,25.1,0.42964,0.00021,27.56368]
[1778244539981,26.73,80144.61,25.1,0.42964,0.00021,27.56368]
[1778244540020,26.73,80144.61,25.1,0.42964,0.00021,27.56368]
[1778244540165,26.73,80144.61,25.1,0.42964,0.00021,27.56368]
[1778244540256,26.73,80144.61,25.1,0.42964,0.00021,27.56368]
[1778244544948,26.73,80144.39,25.1,0.4296,0.00021,27.56311]
[1778244544959,26.73,80144.39,25.1,0.4296,0.00021,27.56311]
[1778244545030,26.73,80144.39,25.1,0.4296,0.00021,27.56311]
[1778244545065,26.73,80144.39,25.1,0.4296,0.00021,27.56311]
[1778244545244,26.73,80144.19,25.1,0.42956,0.00021,27.56253]
[1778244546530,26.73,80151.62,25.1,0.43111,0.00021,27.58422]
[1778244547898,26.73,80151.62,25.1,0.43111,0.00021,27.58422]
[1778244547983,26.73,80152.16,25.1,0.43122,0.00021,27.58577]
[1778244548961,26.73,80152.16,25.1,0.43122,0.00021,27.58577]
[1778244551251,26.73,80148.11,25.1,0.43038,0.00021,27.57404]
[1778244551949,26.73,80148.77,25.1,0.43052,0.00021,27.57599]
[1778244553225,26.74,80148.14,25.1,0.43039,0.00021,27.57417]
[1778244553558,26.74,80142.46,25.1,0.4292,0.00021,27.55749]
[1778244555232,26.74,80136.9,25.1,0.42804,0.00021,27.54093]
[1778244557094,26.74,80130.18,25.1,0.42664,0.00021,27.5206]
[1778244558140,26.74,80130.32,25.1,0.42667,0.00021,27.52105]
[1778244559839,26.74,80132.73,25.1,0.42717,0.00021,27.52841]
[1778244560350,26.74,80132.73,25.1,0.42717,0.00021,27.52841]
[1778244565666,26.74,80134.57,25.1,0.42757,0.00021,27.5341]
[1778244568374,26.74,80133.43,25.1,0.42733,0.00021,27.53067]
[1778244571245,26.74,80131.96,25.1,0.42703,0.00021,27.52623]
[1778244576743,26.74,80125.57,25.1,0.42568,0.00021,27.50312]
[1778244578629,26.74,80124.96,25.1,0.42555,0.00021,27.50123]
[1778244580891,26.74,80119.48,25.1,0.42441,0.00021,27.48415]
[1778244581178,26.74,80119.48,25.1,0.42441,0.00021,27.48415]
[1778244582146,26.74,80115.43,25.1,0.42356,0.00021,27.47137]
[1778244583793,26.74,80108.07,25.1,0.42202,0.00021,27.44782]
[1778244585813,26.74,80108.4,25.1,0.42209,0.00021,27.44887]
[1778244585886,26.74,80108.4,25.1,0.42209,0.00021,27.44887]
[1778244590893,26.74,80110.89,25.1,0.42261,0.00021,27.4568]
[1778244591661,26.74,80107.35,25.1,0.42187,0.00021,27.44541]
[1778244591968,26.74,80107.35,25.1,0.42187,0.00021,27.44541]
[1778244592561,26.74,80105.13,25.1,0.4214,0.00021,27.43822]
[1778244593980,26.74,80102.58,25.1,0.42087,0.00021,27.42992]
[1778244594113,26.74,80102.58,25.1,0.42087,0.00021,27.42992]
[1778244594842,26.74,80099.09,25.1,0.42014,0.00021,27.41848]
[1778244594895,26.74,80099.09,25.1,0.42014,0.00021,27.41848]
[1778244595799,26.74,80096.66,25.1,0.41964,0.00021,27.41047]
[1778244595851,26.74,80096.66,25.1,0.41964,0.00021,27.41047]
[1778244596326,26.74,80096.66,25.1,0.41964,0.00021,27.41047]
[1778244597559,26.74,80091.08,25.1,0.41848,0.00021,27.39193]
[1778244597637,26.74,80091.08,25.1,0.41848,0.00021,27.39193]
[1778244598164,26.74,80091.08,25.1,0.41848,0.00021,27.39193]
[1778244603933,26.74,80090.82,25.1,0.41843,0.00021,27.39111]
[1778244608969,26.74,80087.56,25.1,0.41775,0.00021,27.38024]
[1778244612129,26.74,80086.76,25.1,0.41759,0.00021,27.37758]
[1778244613955,26.75,80077.67,25.1,0.4157,0.00021,27.34663]
[1778244615371,26.75,80074.64,25.1,0.41508,0.00021,27.3362]
[1778244616053,26.75,80072.64,25.1,0.41466,0.00021,27.32929]
[1778244619682,26.75,80078.85,25.1,0.41596,0.00021,27.3509]
[1778244619691,26.75,80078.85,25.1,0.41596,0.00021,27.3509]
[1778244619694,26.75,80078.85,25.1,0.41596,0.00021,27.3509]
[1778244619727,26.75,80078.85,25.1,0.41596,0.00021,27.3509]
[1778244619748,26.75,80078.85,25.1,0.41596,0.00021,27.3509]
[1778244619757,26.75,80078.85,25.1,0.41596,0.00021,27.3509]
[1778244619818,26.75,80078.85,25.1,0.41596,0.00021,27.3509]
[1778244619836,26.75,80078.85,25.1,0.41596,0.00021,27.3509]
[1778244619868,26.75,80078.85,25.1,0.41596,0.00021,27.3509]
[1778244619869,26.75,80078.85,25.1,0.41596,0.00021,27.3509]
[1778244620255,26.75,80071.28,25.1,0.41439,0.00021,27.32471]
[1778244620893,26.75,80071.28,25.1,0.41439,0.00021,27.32471]
[1778244621843,26.75,80065.5,25.1,0.41319,0.00021,27.30443]
[1778244622092,26.75,80065.5,25.1,0.41319,0.00021,27.30443]
[1778244622183,26.75,80065.91,25.1,0.41328,0.00021,27.30588]
[1778244623000,26.75,80065.91,25.1,0.41328,0.00021,27.30588]
[1778244623070,26.75,80059.05,25.1,0.41185,0.00021,27.28147]
[1778244623611,26.75,80059.05,25.1,0.41185,0.00021,27.28147]
[1778244623677,26.75,80059.05,25.1,0.41185,0.00021,27.28147]
[1778244624000,26.75,80059.05,25.1,0.41185,0.00021,27.28147]
[1778244624341,26.75,80059.05,25.1,0.41185,0.00021,27.28147]
[1778244624350,26.75,80059.05,25.1,0.41185,0.00021,27.28147]
[1778244624748,26.75,80055.86,25.1,0.41119,0.00021,27.27]
[1778244624763,26.75,80055.86,25.1,0.41119,0.00021,27.27]
[1778244624971,26.75,80055.86,25.1,0.41119,0.00021,27.27]
[1778244625104,26.75,80055.86,25.1,0.41119,0.00021,27.27]
[1778244625354,26.75,80055.86,25.1,0.41119,0.00021,27.27]
[1778244625383,26.75,80055.86,25.1,0.41119,0.00021,27.27]
[1778244625395,26.75,80043.72,25.1,0.40867,0.00021,27.22568]
[1778244625474,26.75,80043.72,25.1,0.40867,0.00021,27.22568]
[1778244625826,26.75,80043.72,25.1,0.40867,0.00021,27.22568]
[1778244625890,26.75,80043.72,25.1,0.40867,0.00021,27.22568]
[1778244626028,26.75,80043.72,25.1,0.40867,0.00021,27.22568]
[1778244626079,26.75,80043.72,25.1,0.40867,0.00021,27.22568]
[1778244626096,26.75,80043.72,25.1,0.40867,0.00021,27.22568]
[1778244626106,26.75,80043.72,25.1,0.40867,0.00021,27.22568]
[1778244626201,26.75,80043.72,25.1,0.40867,0.00021,27.22568]
[1778244626270,26.75,80043.72,25.1,0.40867,0.00021,27.22568]
[1778244626287,26.75,80043.72,25.1,0.40867,0.00021,27.22568]
[1778244626448,26.75,80043.72,25.1,0.40867,0.00021,27.22568]
[1778244626324,26.75,80018.52,25.1,0.40345,0.00021,27.1302]
[1778244626744,26.75,80018.52,25.1,0.40345,0.00021,27.1302]
[1778244626838,26.75,80018.52,25.1,0.40345,0.00021,27.1302]
[1778244626863,26.75,80018.52,25.1,0.40345,0.00021,27.1302]
[1778244627108,26.75,80005.59,25.1,0.40078,0.00021,27.07944]
[1778244627663,26.75,80005.59,25.1,0.40078,0.00021,27.07944]
[1778244628115,26.75,80016.7,25.1,0.40308,0.00021,27.12311]
[1778244628862,26.75,80016.7,25.1,0.40308,0.00021,27.12311]
[1778244629033,26.75,80016.7,25.1,0.40308,0.00021,27.12311]
[1778244629122,26.75,80023.58,25.1,0.4045,0.00021,27.14968]
[1778244633447,26.75,80016.62,25.1,0.40304,0.00021,27.11902]
[1778244635604,26.74,80016.63,25.1,0.40304,0.00021,27.11901]
[1778244636622,26.74,80018.26,25.1,0.40337,0.00021,27.12533]
[1778244637154,26.74,80018.26,25.1,0.40337,0.00021,27.12533]
[1778244637890,26.74,80020.32,25.1,0.4038,0.00021,27.13328]
[1778244643221,26.74,80022.82,25.1,0.4043,0.00021,27.14276]
[1778244647039,26.74,80026.05,25.1,0.40496,0.00021,27.15504]
[1778244647460,26.74,80026.05,25.1,0.40496,0.00021,27.15504]
[1778244648419,26.74,80026.77,25.1,0.40511,0.00021,27.15775]
[1778244648540,26.74,80023.0,25.1,0.40433,0.00021,27.14325]
[1778244650318,26.74,80018.41,25.1,0.40338,0.00021,27.12547]
[1778244650847,26.74,80022.41,25.1,0.4042,0.00021,27.14091]
[1778244650972,26.74,80022.41,25.1,0.4042,0.00021,27.14091]
[1778244651433,26.74,80022.41,25.1,0.4042,0.00021,27.14091]
[1778244653679,26.74,80024.02,25.1,0.40453,0.00021,27.14697]
[1778244657587,26.73,80021.75,25.1,0.40405,0.00021,27.13808]
[1778244661356,26.73,80021.66,25.1,0.40402,0.00021,27.13765]
[1778244661417,26.73,80021.66,25.1,0.40402,0.00021,27.13765]
[1778244661446,26.73,80021.66,25.1,0.40402,0.00021,27.13765]
[1778244661970,26.73,80021.31,25.1,0.40395,0.00021,27.13622]
[1778244662483,26.73,80013.6,25.1,0.40236,0.00021,27.1063]
[1778244662802,26.73,80013.6,25.1,0.40236,0.00021,27.1063]
[1778244663371,26.73,80004.95,25.1,0.40058,0.00021,27.07221]
[1778244664450,26.73,80004.95,25.1,0.40058,0.00021,27.07221]
[1778244664378,26.73,80012.43,25.1,0.40212,0.00021,27.10182]
[1778244665655,26.73,80014.78,25.1,0.40261,0.00021,27.111]
[1778244665858,26.73,80014.78,25.1,0.40261,0.00021,27.111]
[1778244666744,26.73,80010.43,25.1,0.40171,0.00021,27.0939]
[1778244666772,26.73,80010.43,25.1,0.40171,0.00021,27.0939]
[1778244667400,26.73,80002.39,25.1,0.40005,0.00021,27.06197]
[1778244667967,26.73,80002.39,25.1,0.40005,0.00021,27.06197]
[1778244670308,26.73,80004.19,25.1,0.40042,0.00021,27.06914]
[1778244670425,26.73,80004.19,25.1,0.40042,0.00021,27.06914]
[1778244676169,26.73,80003.82,25.1,0.40034,0.00021,27.06763]
[1778244676258,26.73,80003.82,25.1,0.40034,0.00021,27.06763]
[1778244677179,26.73,80009.21,25.1,0.40145,0.00021,27.08902]
[1778244677923,26.73,80013.67,25.1,0.40237,0.00021,27.10655]
[1778244678988,26.73,80018.79,25.1,0.40343,0.00021,27.1265]
[1778244679529,26.73,80019.05,25.1,0.40348,0.00021,27.12748]
[1778244681285,26.73,80016.99,25.1,0.40305,0.00021,27.11944]
[1778244683074,26.73,80013.55,25.1,0.40234,0.00021,27.10594]
[1778244687422,26.73,80008.86,25.1,0.40137,0.00021,27.0875]
[1778244687457,26.73,80008.86,25.1,0.40137,0.00021,27.0875]
[1778244688908,26.73,80011.23,25.1,0.40186,0.00021,27.0969]
[1778244688915,26.73,80011.23,25.1,0.40186,0.00021,27.0969]
[1778244689031,26.73,80011.23,25.1,0.40186,0.00021,27.0969]
[1778244689494,26.73,80011.23,25.1,0.40186,0.00021,27.0969]
[1778244689805,26.73,80013.28,25.1,0.40228,0.00021,27.10492]
[1778244689847,26.73,80013.28,25.1,0.40228,0.00021,27.10492]
[1778244690189,26.73,80013.28,25.1,0.40228,0.00021,27.10492]
[1778244690612,26.73,80013.83,25.1,0.4024,0.00021,27.10706]
[1778244691440,26.73,80013.83,25.1,0.4024,0.00021,27.10706]
[1778244691461,26.73,80013.83,25.1,0.4024,0.00021,27.10706]
[1778244691507,26.73,80013.83,25.1,0.4024,0.00021,27.10706]
[1778244691537,26.73,80013.26,25.1,0.40227,0.00021,27.10121]
[1778244692360,26.73,80013.26,25.1,0.40227,0.00021,27.10121]
[1778244692758,26.73,80012.28,25.1,0.40206,0.00021,27.09735]
[1778244693694,26.73,80012.51,25.1,0.40211,0.00021,27.09824]
[1778244694751,26.73,80012.69,25.1,0.40214,0.00021,27.09893]
[1778244697073,26.73,80013.89,25.1,0.40239,0.00021,27.10361]
[1778244698978,26.73,80014.19,25.1,0.40245,0.00021,27.10475]
[1778244699138,26.73,80014.19,25.1,0.40245,0.00021,27.10475]
[1778244699891,26.73,80013.53,25.1,0.40231,0.00021,27.10215]
[1778244702817,26.73,80021.29,25.1,0.40392,0.00021,27.1323]
[1778244702819,26.73,80021.29,25.1,0.40392,0.00021,27.1323]
[1778244703233,26.73,80021.29,25.1,0.40392,0.00021,27.1323]
[1778244703387,26.73,80021.29,25.1,0.40392,0.00021,27.1323]
[1778244708376,26.72,80021.39,25.1,0.40393,0.00021,27.13254]
[1778244708402,26.72,80021.39,25.1,0.40393,0.00021,27.13254]
[1778244708806,26.72,80021.37,25.1,0.40392,0.00021,27.13244]
[1778244710339,26.72,80023.09,25.1,0.40428,0.00021,27.13905]
[1778244710688,26.72,80024.39,25.1,0.40454,0.00021,27.14401]
[1778244711586,26.72,80025.36,25.1,0.40474,0.00021,27.1477]
[1778244716743,26.72,80027.22,25.1,0.40511,0.00021,27.15457]
[1778244721778,26.71,80026.02,25.1,0.40485,0.00021,27.14972]
[1778244726814,26.71,80025.14,25.1,0.40465,0.00021,27.1461]
[1778244731849,26.71,80024.71,25.1,0.40455,0.00021,27.14418]
[1778244736994,26.7,80021.39,25.1,0.40385,0.00021,27.13117]
[1778244737017,26.7,80021.39,25.1,0.40385,0.00021,27.13117]
[1778244737068,26.7,80021.39,25.1,0.40385,0.00021,27.13117]
[1778244737105,26.7,80021.39,25.1,0.40385,0.00021,27.13117]
[1778244737742,26.7,80021.04,25.1,0.40377,0.00021,27.12977]
[1778244737900,26.7,80021.04,25.1,0.40377,0.00021,27.12977]
[1778244738028,26.7,80021.04,25.1,0.40377,0.00021,27.12977]
[1778244738553,26.7,80021.04,25.1,0.40377,0.00021,27.12977]
[1778244738678,26.7,80016.8,25.1,0.40289,0.00021,27.11324]
[1778244738724,26.7,80016.8,25.1,0.40289,0.00021,27.11324]
[1778244740204,26.7,80015.74,25.1,0.40267,0.00021,27.10906]
[1778244740482,26.7,80015.74,25.1,0.40267,0.00021,27.10906]
[1778244745392,26.7,80018.45,25.1,0.40322,0.00021,27.11941]
[1778244745553,26.7,80018.45,25.1,0.40322,0.00021,27.11941]
[1778244750389,26.7,80017.69,25.1,0.40305,0.00021,27.11624]
[1778244750418,26.7,80017.69,25.1,0.40305,0.00021,27.11624]
[1778244750482,26.7,80017.69,25.1,0.40305,0.00021,27.11624]
[1778244750499,26.7,80017.69,25.1,0.40305,0.00021,27.11624]
[1778244750544,26.7,80017.69,25.1,0.40305,0.00021,27.11624]
[1778244751208,26.69,80018.3,25.1,0.40317,0.00021,27.11857]
[1778244752712,26.69,80010.46,25.1,0.40153,0.00021,27.08415]
[1778244754104,26.69,80009.16,25.1,0.40126,0.00021,27.07899]
[1778244754874,26.69,80009.07,25.1,0.40124,0.00021,27.07861]
[1778244760047,26.69,80013.26,25.1,0.4021,0.00021,27.09499]
[1778244760708,26.69,80013.26,25.1,0.4021,0.00021,27.09499]
[1778244761320,26.69,80013.26,25.1,0.4021,0.00021,27.09499]
[1778244764236,26.69,80011.01,25.1,0.40163,0.00021,27.08605]
[1778244767822,26.69,80007.42,25.1,0.40088,0.00021,27.07177]
[1778244767833,26.69,80007.42,25.1,0.40088,0.00021,27.07177]
[1778244769110,26.69,80014.98,25.1,0.40245,0.00021,27.10159]
[1778244774145,26.69,80014.29,25.1,0.4023,0.00021,27.09876]
[1778244779395,26.69,80014.18,25.1,0.40227,0.00021,27.09824]
[1778244780604,26.68,80013.96,25.1,0.40222,0.00021,27.09735]
[1778244782874,26.68,80013.26,25.1,0.40207,0.00021,27.09452]
[1778244784302,26.68,80013.04,25.1,0.40203,0.00021,27.09363]
[1778244784328,26.68,80013.04,25.1,0.40203,0.00021,27.09363]
[1778244784348,26.68,80013.04,25.1,0.40203,0.00021,27.09363]
[1778244784369,26.68,80013.04,25.1,0.40203,0.00021,27.09363]
[1778244784418,26.68,80013.04,25.1,0.40203,0.00021,27.09363]
[1778244784739,26.68,80016.3,25.1,0.4027,0.00021,27.1064]
[1778244790257,26.68,80022.06,25.1,0.40388,0.00021,27.1286]
[1778244796302,26.68,80020.92,25.1,0.40363,0.00021,27.12393]
[1778244801035,26.67,80021.91,25.1,0.40382,0.00021,27.12759]
[1778244801377,26.67,80021.91,25.1,0.40382,0.00021,27.12759]
[1778244801839,26.67,80025.6,25.1,0.40459,0.00021,27.14178]
[1778244802263,26.67,80025.6,25.1,0.40459,0.00021,27.14178]
[1778244803047,26.67,80027.72,25.1,0.40502,0.00021,27.14987]
[1778244804407,26.67,80028.52,25.1,0.40519,0.00021,27.15288]
[1778244807257,26.67,80032.5,25.1,0.406,0.00021,27.16791]
[1778244807265,26.67,80032.5,25.1,0.406,0.00021,27.16791]
[1778244807379,26.67,80039.65,25.1,0.40749,0.00021,27.19485]
[1778244807877,26.67,80039.65,25.1,0.40749,0.00021,27.19485]
[1778244812600,26.66,80050.47,25.1,0.40971,0.00021,27.2311]
[1778244815882,26.66,80055.53,25.1,0.41074,0.00021,27.24927]
[1778244815950,26.66,80055.53,25.1,0.41074,0.00021,27.24927]
[1778244818238,26.66,80064.41,25.1,0.41258,0.00021,27.28113]
[1778244825967,26.65,80065.22,25.1,0.41274,0.00021,27.28381]
[1778244826755,26.65,80070.08,25.1,0.41375,0.00021,27.30101]
[1778244826801,26.65,80070.08,25.1,0.41375,0.00021,27.30101]
[1778244826807,26.65,80070.08,25.1,0.41375,0.00021,27.30101]
[1778244829070,26.65,80075.17,25.1,0.41481,0.00021,27.3188]
[1778244829899,26.65,80076.52,25.1,0.41509,0.00021,27.32346]
[1778244830106,26.65,80076.52,25.1,0.41509,0.00021,27.32346]
[1778244830540,26.65,80078.6,25.1,0.41552,0.00021,27.33065]
[1778244832377,26.65,80081.77,25.1,0.41618,0.00021,27.34162]
[1778244832767,26.65,80081.78,25.1,0.41619,0.00021,27.34168]
[1778244833392,26.65,80081.78,25.1,0.41619,0.00021,27.34168]
[1778244834130,26.65,80088.22,25.1,0.41753,0.00021,27.3637]
[1778244835460,26.65,80088.41,25.1,0.41758,0.00021,27.36435]
[1778244836814,26.65,80088.45,25.1,0.41759,0.00021,27.36452]
[1778244837747,26.65,80085.32,25.1,0.41693,0.00021,27.35389]
[1778244838842,26.65,80081.15,25.1,0.41606,0.00021,27.3396]
[1778244838954,26.65,80081.15,25.1,0.41606,0.00021,27.3396]
[1778244839158,26.65,80081.15,25.1,0.41606,0.00021,27.3396]
[1778244839193,26.65,80081.15,25.1,0.41606,0.00021,27.3396]
[1778244839604,26.65,80075.45,25.1,0.41487,0.00021,27.31987]
[1778244840019,26.65,80075.45,25.1,0.41487,0.00021,27.31987]
[1778244841341,26.65,80074.56,25.1,0.41469,0.00021,27.31678]
[1778244846658,26.66,80079.43,25.1,0.41571,0.00021,27.33383]
[1778244851693,26.66,80079.13,25.1,0.41566,0.00021,27.33288]
[1778244856728,26.66,80080.81,25.1,0.41601,0.00021,27.33877]
[1778244861763,26.66,80080.42,25.1,0.41594,0.00021,27.33751]
[1778244866798,26.66,80080.88,25.1,0.41604,0.00021,27.33921]
[1778244872092,26.66,80081.47,25.1,0.41617,0.00021,27.34132]
[1778244872701,26.66,80081.47,25.1,0.41617,0.00021,27.34132]
[1778244874511,26.67,80083.51,25.1,0.41659,0.00021,27.3448]
[1778244874874,26.67,80087.27,25.1,0.41737,0.00021,27.35763]
[1778244877704,26.67,80088.19,25.1,0.41757,0.00021,27.36078]
[1778244878633,26.67,80088.78,25.1,0.41769,0.00021,27.36278]
[1778244877875,26.67,80090.05,25.1,0.41796,0.00021,27.36709]
[1778244879248,26.67,80090.05,25.1,0.41796,0.00021,27.36709]
[1778244883134,26.67,80094.59,25.1,0.41891,0.00021,27.38239]
[1778244888952,26.67,80103.45,25.1,0.42077,0.00021,27.41172]
[1778244890651,26.67,80103.45,25.1,0.42077,0.00021,27.41172]
[1778244894082,26.67,80105.1,25.1,0.42111,0.00021,27.41709]
[1778244900035,26.67,80108.81,25.1,0.42188,0.00021,27.42906]
[1778244905070,26.67,80099.47,25.1,0.41992,0.00021,27.39849]
[1778244910105,26.67,80102.15,25.1,0.42048,0.00021,27.40732]
[1778244912586,26.67,80105.48,25.1,0.42118,0.00021,27.41821]
[1778244918161,26.66,80113.05,25.1,0.42276,0.00021,27.44262]
[1778244919264,26.66,80113.05,25.1,0.42276,0.00021,27.44262]
[1778244921937,26.66,80113.89,25.1,0.42293,0.00021,27.44525]
[1778244922971,26.66,80114.98,25.1,0.42316,0.00021,27.4487]
[1778244925915,26.66,80115.83,25.1,0.42333,0.00021,27.45134]
[1778244931252,26.66,80115.52,25.1,0.42325,0.00021,27.44667]
[1778244938301,26.66,80115.63,25.1,0.42326,0.00021,27.44694]
[1778244943337,26.65,80115.47,25.1,0.42323,0.00021,27.44637]
[1778244948372,26.65,80117.7,25.1,0.42369,0.00021,27.45339]
[1778244954414,26.65,80118.08,25.1,0.42376,0.00021,27.45455]
[1778244954864,26.65,80118.08,25.1,0.42376,0.00021,27.45455]
[1778244961463,26.65,80117.49,25.1,0.42364,0.00021,27.45262]
[1778244964637,26.65,80117.63,25.1,0.42366,0.00021,27.45305]
[1778244964746,26.65,80117.63,25.1,0.42366,0.00021,27.45305]
[1778244966498,26.65,80125.76,25.1,0.42537,0.00021,27.47857]
[1778244971534,26.65,80129.31,25.1,0.42612,0.00021,27.4896]
[1778244976570,26.65,80131.74,25.1,0.42663,0.00021,27.49713]
[1778244978274,26.65,80131.7,25.1,0.42662,0.00021,27.49702]
[1778244981150,26.65,80133.67,25.1,0.42704,0.00021,27.50308]
[1778244981188,26.65,80133.67,25.1,0.42704,0.00021,27.50308]
[1778244981272,26.65,80133.67,25.1,0.42704,0.00021,27.50308]
[1778244981390,26.65,80133.67,25.1,0.42704,0.00021,27.50308]
[1778244983561,26.65,80143.25,25.1,0.42905,0.00021,27.53193]
[1778244988657,26.65,80144.93,25.1,0.42938,0.00021,27.53666]
[1778244993693,26.64,80142.74,25.1,0.4289,0.00021,27.5264]
[1778244994062,26.64,80142.74,25.1,0.4289,0.00021,27.5264]
[1778244999447,26.64,80147.23,25.1,0.42982,0.00021,27.53954]
[1778245004771,26.63,80145.55,25.1,0.42945,0.00021,27.53433]
[1778245006059,26.63,80144.37,25.1,0.4292,0.00021,27.53081]
[1778245011820,26.63,80140.71,25.1,0.42843,0.00021,27.51981]
[1778245016855,26.63,80135.88,25.1,0.42741,0.00021,27.50518]
[1778245021890,26.62,80137.85,25.1,0.42782,0.00021,27.51109]
[1778245026925,26.62,80139.65,25.1,0.42819,0.00021,27.51648]
[1778245031960,26.62,80139.79,25.1,0.42822,0.00021,27.51687]
[1778245036995,26.62,80138.67,25.1,0.42798,0.00021,27.51347]
[1778245042032,26.62,80139.48,25.1,0.42815,0.00021,27.51589]
[1778245048074,26.62,80138.48,25.1,0.42794,0.00021,27.51284]
[1778245055587,26.62,80137.85,25.1,0.42779,0.00021,27.50737]
[1778245064187,26.62,80136.43,25.1,0.42749,0.00021,27.50298]
[1778245070234,26.62,80136.33,25.1,0.42746,0.00021,27.50262]
[1778245075269,26.61,80138.5,25.1,0.42792,0.00021,27.50916]
[1778245083332,26.61,80136.52,25.1,0.4275,0.00021,27.50315]
[1778245088361,26.61,80133.17,25.1,0.42679,0.00021,27.49288]
[1778245094403,26.61,80132.7,25.1,0.42669,0.00021,27.49135]
[1778245095443,26.61,80132.7,25.1,0.42669,0.00021,27.49135]
[1778245095617,26.61,80132.7,25.1,0.42669,0.00021,27.49135]
[1778245095693,26.61,80132.7,25.1,0.42669,0.00021,27.49135]
[1778245097234,26.61,80131.45,25.1,0.42642,0.00021,27.48753]
[1778245097923,26.61,80131.45,25.1,0.42642,0.00021,27.48753]
[1778245098290,26.61,80128.39,25.1,0.42578,0.00021,27.47811]
[1778245098895,26.61,80128.39,25.1,0.42578,0.00021,27.47811]
[1778245101452,26.61,80117.45,25.1,0.42349,0.00021,27.44381]
[1778245105064,26.61,80113.43,25.1,0.42265,0.00021,27.43095]
[1778245107392,26.61,80112.64,25.1,0.42248,0.00021,27.4284]
[1778245112531,26.61,80106.96,25.1,0.42128,0.00021,27.40645]
[1778245118573,26.61,80104.87,25.1,0.42084,0.00021,27.39963]
[1778245120535,26.61,80104.62,25.1,0.42079,0.00021,27.39881]
[1778245125532,26.61,80107.83,25.1,0.42146,0.00021,27.4093]
[1778245125568,26.61,80107.83,25.1,0.42146,0.00021,27.4093]
[1778245127636,26.61,80097.44,25.1,0.41928,0.00021,27.37508]
[1778245130328,26.61,80095.45,25.1,0.41887,0.00021,27.36846]
[1778245130423,26.61,80095.45,25.1,0.41887,0.00021,27.36846]
[1778245130437,26.61,80095.45,25.1,0.41887,0.00021,27.36846]
[1778245130517,26.61,80095.45,25.1,0.41887,0.00021,27.36846]
[1778245130958,26.61,80095.45,25.1,0.41887,0.00021,27.36846]
[1778245131005,26.61,80089.03,25.1,0.41752,0.00021,27.34683]
[1778245131019,26.61,80089.03,25.1,0.41752,0.00021,27.34683]
[1778245131293,26.61,80089.03,25.1,0.41752,0.00021,27.34683]
[1778245131604,26.61,80089.03,25.1,0.41752,0.00021,27.34683]
[1778245131664,26.62,80072.97,25.1,0.41417,0.00021,27.29135]
[1778245132954,26.62,80072.97,25.1,0.41417,0.00021,27.29135]
[1778245132964,26.62,80072.97,25.1,0.41417,0.00021,27.29135]
[1778245132827,26.61,80064.06,25.1,0.4123,0.00021,27.25971]
[1778245133355,26.61,80064.06,25.1,0.4123,0.00021,27.25971]
[1778245133473,26.61,80064.06,25.1,0.4123,0.00021,27.25971]
[1778245133620,26.61,80064.06,25.1,0.4123,0.00021,27.25971]
[1778245133655,26.61,80064.06,25.1,0.4123,0.00021,27.25971]
[1778245133714,26.61,80064.06,25.1,0.4123,0.00021,27.25971]
[1778245133776,26.61,80064.06,25.1,0.4123,0.00021,27.25971]
[1778245133813,26.61,80064.06,25.1,0.4123,0.00021,27.25971]
[1778245133921,26.61,80046.16,25.1,0.40857,0.00021,27.1944]
[1778245134026,26.61,80046.16,25.1,0.40857,0.00021,27.1944]
[1778245134365,26.61,80046.16,25.1,0.40857,0.00021,27.1944]
[1778245134540,26.61,80046.16,25.1,0.40857,0.00021,27.1944]
[1778245134618,26.61,80046.16,25.1,0.40857,0.00021,27.1944]
[1778245134813,26.61,80046.16,25.1,0.40857,0.00021,27.1944]
[1778245134822,26.61,80032.04,25.1,0.40562,0.00021,27.14115]
[1778245135640,26.61,80032.04,25.1,0.40562,0.00021,27.14115]
[1778245135664,26.61,80032.04,25.1,0.40562,0.00021,27.14115]
[1778245135821,26.61,80032.04,25.1,0.40562,0.00021,27.14115]
[1778245141736,26.61,80033.39,25.1,0.40588,0.00021,27.14596]
[1778245143024,26.61,80030.24,25.1,0.40522,0.00021,27.13387]
[1778245143973,26.61,80030.24,25.1,0.40522,0.00021,27.13387]
[1778245144528,26.61,80028.4,25.1,0.40484,0.00021,27.12675]
[1778245144535,26.61,80028.4,25.1,0.40484,0.00021,27.12675]
[1778245146435,26.61,80026.15,25.1,0.40437,0.00021,27.118]
[1778245146616,26.61,80026.15,25.1,0.40437,0.00021,27.118]
[1778245146644,26.61,80026.15,25.1,0.40437,0.00021,27.118]
[1778245146880,26.61,80026.15,25.1,0.40437,0.00021,27.118]
[1778245147253,26.6,80023.99,25.1,0.40391,0.00021,27.1096]
[1778245147431,26.6,80023.99,25.1,0.40391,0.00021,27.1096]
[1778245148935,26.6,80018.52,25.1,0.40277,0.00021,27.08823]
[1778245151765,26.6,80015.0,25.1,0.40204,0.00021,27.07432]
[1778245156842,26.6,80015.73,25.1,0.40218,0.00021,27.07708]
[1778245161877,26.6,80012.92,25.1,0.40159,0.00021,27.06586]
[1778245164013,26.6,80012.92,25.1,0.40159,0.00021,27.06586]
[1778245164920,26.6,80013.07,25.1,0.40162,0.00021,27.06642]
[1778245165267,26.6,80016.74,25.1,0.40238,0.00021,27.08088]
[1778245165744,26.6,80016.74,25.1,0.40238,0.00021,27.08088]
[1778245165786,26.6,80016.74,25.1,0.40238,0.00021,27.08088]
[1778245165807,26.6,80016.74,25.1,0.40238,0.00021,27.08088]
[1778245165829,26.6,80016.74,25.1,0.40238,0.00021,27.08088]
[1778245165877,26.6,80016.74,25.1,0.40238,0.00021,27.08088]
[1778245165900,26.6,80016.74,25.1,0.40238,0.00021,27.08088]
[1778245166007,26.6,80016.74,25.1,0.40238,0.00021,27.08088]
[1778245166008,26.6,80016.74,25.1,0.40238,0.00021,27.08088]
[1778245166148,26.6,80014.71,25.1,0.40196,0.00021,27.07285]
[1778245166184,26.6,80014.71,25.1,0.40196,0.00021,27.07285]
[1778245166300,26.6,80014.71,25.1,0.40196,0.00021,27.07285]
[1778245166409,26.6,80014.71,25.1,0.40196,0.00021,27.07285]
[1778245166453,26.6,80014.71,25.1,0.40196,0.00021,27.07285]
[1778245166478,26.6,80014.71,25.1,0.40196,0.00021,27.07285]
[1778245166500,26.6,80014.71,25.1,0.40196,0.00021,27.07285]
[1778245166572,26.6,80014.71,25.1,0.40196,0.00021,27.07285]
[1778245166617,26.6,80014.71,25.1,0.40196,0.00021,27.07285]
[1778245166922,26.6,79996.04,25.1,0.39808,0.00021,26.99782]
[1778245167119,26.6,79996.04,25.1,0.39808,0.00021,26.99782]
[1778245167341,26.6,79996.04,25.1,0.39808,0.00021,26.99782]
[1778245167501,26.6,79996.04,25.1,0.39808,0.00021,26.99782]
[1778245167616,26.6,79996.04,25.1,0.39808,0.00021,26.99782]
[1778245167831,26.6,79996.04,25.1,0.39808,0.00021,26.99782]
[1778245167936,26.6,79996.04,25.1,0.39808,0.00021,26.99782]
[1778245167989,26.6,79971.46,25.1,0.393,0.00021,26.89525]
[1778245168110,26.6,79971.46,25.1,0.393,0.00021,26.89525]
[1778245168632,26.6,79971.46,25.1,0.393,0.00021,26.89525]
[1778245168738,26.6,79971.46,25.1,0.393,0.00021,26.89525]
[1778245168898,26.6,79971.46,25.1,0.393,0.00021,26.89525]
[1778245168937,26.6,79972.36,25.1,0.39318,0.00021,26.89904]
[1778245169944,26.6,79980.52,25.1,0.39487,0.00021,26.93359]
[1778245170187,26.6,79980.52,25.1,0.39487,0.00021,26.93359]
[1778245170245,26.6,79980.52,25.1,0.39487,0.00021,26.93359]
[1778245170794,26.6,79980.52,25.1,0.39487,0.00021,26.93359]
[1778245170881,26.6,79980.52,25.1,0.39487,0.00021,26.93359]
[1778245171145,26.6,79983.5,25.1,0.39549,0.00021,26.94611]
[1778245171178,26.6,79983.5,25.1,0.39549,0.00021,26.94611]
[1778245171447,26.6,79983.5,25.1,0.39549,0.00021,26.94611]
[1778245171708,26.6,79983.5,25.1,0.39549,0.00021,26.94611]
[1778245171958,26.6,79990.83,25.1,0.397,0.00021,26.97296]
[1778245172150,26.6,79990.83,25.1,0.397,0.00021,26.97296]
[1778245172250,26.6,79990.83,25.1,0.397,0.00021,26.97296]
[1778245173187,26.6,79995.12,25.1,0.39789,0.00021,26.99062]
[1778245173199,26.6,79995.12,25.1,0.39789,0.00021,26.99062]
[1778245173520,26.6,79995.12,25.1,0.39789,0.00021,26.99062]
[1778245174605,26.6,79992.7,25.1,0.39739,0.00021,26.98072]
[1778245176955,26.6,79992.31,25.1,0.39731,0.00021,26.97916]
[1778245177491,26.6,79995.22,25.1,0.39791,0.00021,26.99112]
[1778245178746,26.6,79997.73,25.1,0.39844,0.00021,27.00138]
[1778245181030,26.6,79999.02,25.1,0.3987,0.00021,27.00666]
[1778245181042,26.6,79999.02,25.1,0.3987,0.00021,27.00666]
[1778245186056,26.6,79999.95,25.1,0.3989,0.00021,27.01048]
[1778245187135,26.6,80000.89,25.1,0.39909,0.00021,27.0143]
[1778245188626,26.6,80003.19,25.1,0.39957,0.00021,27.0236]
[1778245188652,26.6,80003.19,25.1,0.39957,0.00021,27.0236]
[1778245188665,26.6,80003.19,25.1,0.39957,0.00021,27.0236]
[1778245190898,26.6,80010.85,25.1,0.40116,0.00021,27.05426]
[1778245192416,26.6,80012.7,25.1,0.40155,0.00021,27.06161]
[1778245192452,26.6,80012.7,25.1,0.40155,0.00021,27.06161]
[1778245193124,26.6,80012.1,25.1,0.40142,0.00021,27.05919]
[1778245195565,26.6,80021.46,25.1,0.40336,0.00021,27.09599]
[1778245200362,26.6,80021.18,25.1,0.40329,0.00021,27.09466]
[1778245203804,26.6,80022.68,25.1,0.4036,0.00021,27.10038]
[1778245205193,26.59,80013.36,25.1,0.40165,0.00021,27.06366]
[1778245208236,26.59,80012.33,25.1,0.40143,0.00021,27.05952]
[1778245213462,26.59,80012.93,25.1,0.40155,0.00021,27.06179]
[1778245214157,26.59,80013.54,25.1,0.40168,0.00021,27.06418]
[1778245220343,26.59,80022.29,25.1,0.40348,0.00021,27.0983]
[1778245223700,26.59,80023.18,25.1,0.40366,0.00021,27.10169]
[1778245224265,26.59,80019.17,25.1,0.40283,0.00021,27.08599]
[1778245225378,26.59,80007.76,25.1,0.40045,0.00021,27.04073]
[1778245226101,26.59,80007.76,25.1,0.40045,0.00021,27.04073]
[1778245227114,26.59,80005.89,25.1,0.40006,0.00021,27.03323]
[1778245227177,26.59,80005.89,25.1,0.40006,0.00021,27.03323]
[1778245230808,26.59,80010.89,25.1,0.4011,0.00021,27.05322]
[1778245233134,26.58,80015.97,25.1,0.40214,0.00021,27.0697]
[1778245234144,26.58,80017.62,25.1,0.40248,0.00021,27.07618]
[1778245234178,26.58,80017.62,25.1,0.40248,0.00021,27.07618]
[1778245234198,26.58,80017.62,25.1,0.40248,0.00021,27.07618]
[1778245235029,26.58,80017.62,25.1,0.40248,0.00021,27.07618]
[1778245244513,26.58,80022.1,25.1,0.4034,0.00021,27.09338]
[1778245249596,26.58,80025.36,25.1,0.40407,0.00021,27.10593]
[1778245253856,26.58,80034.37,25.1,0.40594,0.00021,27.14047]
[1778245254411,26.58,80037.14,25.1,0.40652,0.00021,27.15099]
[1778245254725,26.58,80037.14,25.1,0.40652,0.00021,27.15099]
[1778245254785,26.58,80037.14,25.1,0.40652,0.00021,27.15099]
[1778245255899,26.58,80040.42,25.1,0.4072,0.00021,27.16338]
[1778245256096,26.58,80040.42,25.1,0.4072,0.00021,27.16338]
[1778245259712,26.58,80042.7,25.1,0.40767,0.00021,27.17193]
[1778245259862,26.58,80042.7,25.1,0.40767,0.00021,27.17193]
[1778245259862,26.58,80042.7,25.1,0.40767,0.00021,27.17193]
[1778245259877,26.58,80042.7,25.1,0.40767,0.00021,27.17193]
[1778245260071,26.58,80042.7,25.1,0.40767,0.00021,27.17193]
[1778245260225,26.58,80042.91,25.1,0.40772,0.00021,27.17272]
[1778245260961,26.58,80042.91,25.1,0.40772,0.00021,27.17272]
[1778245261049,26.58,80042.91,25.1,0.40772,0.00021,27.17272]
[1778245265935,26.58,80035.17,25.1,0.4061,0.00021,27.14347]
[1778245267299,26.57,80033.72,25.1,0.4058,0.00021,27.13791]
[1778245272710,26.57,80030.71,25.1,0.40516,0.00021,27.1262]
[1778245277745,26.57,80026.39,25.1,0.40425,0.00021,27.10936]
[1778245282601,26.57,80024.25,25.1,0.4038,0.00021,27.10092]
[1778245286565,26.57,80017.17,25.1,0.40231,0.00021,27.0731]
[1778245287345,26.57,80014.31,25.1,0.40172,0.00021,27.06179]
[1778245287351,26.57,80014.31,25.1,0.40172,0.00021,27.06179]
[1778245292850,26.57,80011.95,25.1,0.40121,0.00021,27.04881]
[1778245293424,26.57,80011.95,25.1,0.40121,0.00021,27.04881]
[1778245295045,26.57,80014.16,25.1,0.40167,0.00021,27.05759]
[1778245295051,26.57,80014.16,25.1,0.40167,0.00021,27.05759]
[1778245295537,26.57,80015.67,25.1,0.40199,0.00021,27.06357]
[1778245296585,26.56,80019.69,25.1,0.40282,0.00021,27.07939]
[1778245298406,26.56,80020.87,25.1,0.40307,0.00021,27.08398]
[1778245300952,26.56,80020.77,25.1,0.40305,0.00021,27.08356]
[1778245304910,26.56,80023.99,25.1,0.40371,0.00021,27.09605]
[1778245307216,26.56,80027.2,25.1,0.40438,0.00021,27.10843]
[1778245309927,26.56,80028.58,25.1,0.40466,0.00021,27.1137]
[1778245313997,26.56,80038.49,25.1,0.40672,0.00021,27.15142]
[1778245314461,26.56,80038.49,25.1,0.40672,0.00021,27.15142]
[1778245314523,26.56,80038.49,25.1,0.40672,0.00021,27.15142]
[1778245319636,26.56,80047.41,25.1,0.40858,0.00021,27.18491]
[1778245319760,26.56,80047.41,25.1,0.40858,0.00021,27.18491]
[1778245320065,26.56,80047.41,25.1,0.40858,0.00021,27.18491]
[1778245325807,26.56,80049.72,25.1,0.40905,0.00021,27.19331]
[1778245326010,26.56,80049.72,25.1,0.40905,0.00021,27.19331]
[1778245326077,26.56,80049.72,25.1,0.40905,0.00021,27.19331]
[1778245326101,26.56,80049.72,25.1,0.40905,0.00021,27.19331]
[1778245326189,26.56,80049.72,25.1,0.40905,0.00021,27.19331]
[1778245326348,26.55,80055.99,25.1,0.41036,0.00021,27.21633]
[1778245326450,26.55,80055.99,25.1,0.41036,0.00021,27.21633]
[1778245326631,26.55,80055.99,25.1,0.41036,0.00021,27.21633]
[1778245326790,26.55,80055.99,25.1,0.41036,0.00021,27.21633]
[1778245326947,26.55,80055.99,25.1,0.41036,0.00021,27.21633]
[1778245327111,26.55,80055.99,25.1,0.41036,0.00021,27.21633]
[1778245327148,26.55,80074.75,25.1,0.41428,0.00021,27.28358]
[1778245327311,26.55,80074.75,25.1,0.41428,0.00021,27.28358]
[1778245327820,26.55,80074.75,25.1,0.41428,0.00021,27.28358]
[1778245328014,26.55,80074.75,25.1,0.41428,0.00021,27.28358]
[1778245328099,26.55,80086.8,25.1,0.41682,0.00021,27.32549]
[1778245329300,26.55,80087.01,25.1,0.41686,0.00021,27.32625]
[1778245329341,26.55,80087.01,25.1,0.41686,0.00021,27.32625]
[1778245330569,26.56,80087.56,25.1,0.41698,0.00021,27.32817]
[1778245330639,26.56,80087.56,25.1,0.41698,0.00021,27.32817]
[1778245330717,26.56,80087.56,25.1,0.41698,0.00021,27.32817]
[1778245336156,26.56,80088.48,25.1,0.41719,0.00021,27.33153]
[1778245341191,26.56,80089.37,25.1,0.41739,0.00021,27.33474]
[1778245342201,26.56,80089.37,25.1,0.41739,0.00021,27.33474]
[1778245342371,26.56,80088.23,25.1,0.41715,0.00021,27.33089]
[1778245342955,26.56,80088.23,25.1,0.41715,0.00021,27.33089]
[1778245343205,26.56,80082.28,25.1,0.41591,0.00021,27.31047]
[1778245343292,26.56,80082.28,25.1,0.41591,0.00021,27.31047]
[1778245343630,26.56,80082.28,25.1,0.41591,0.00021,27.31047]
[1778245344212,26.56,80072.57,25.1,0.41387,0.00021,27.27653]
[1778245347883,26.56,80073.45,25.1,0.41404,0.00021,27.27946]
[1778245347919,26.56,80073.32,25.1,0.414,0.00021,27.27884]
[1778245349297,26.56,80073.08,25.1,0.41395,0.00021,27.27799]
[1778245354282,26.56,80064.08,25.1,0.41206,0.00021,27.24235]
[1778245357303,26.56,80056.79,25.1,0.41053,0.00021,27.21592]
[1778245360356,26.56,80054.71,25.1,0.4101,0.00021,27.20832]
[1778245360442,26.56,80054.71,25.1,0.4101,0.00021,27.20832]
[1778245360454,26.56,80054.71,25.1,0.4101,0.00021,27.20832]
[1778245361158,26.56,80054.71,25.1,0.4101,0.00021,27.20832]
[1778245361224,26.56,80054.66,25.1,0.41009,0.00021,27.20819]
[1778245364975,26.56,80049.32,25.1,0.40897,0.00021,27.18837]
[1778245370394,26.56,80047.58,25.1,0.4086,0.00021,27.18194]
[1778245373920,26.56,80048.69,25.1,0.40883,0.00021,27.18601]
[1778245374361,26.56,80049.95,25.1,0.40909,0.00021,27.19062]
[1778245374602,26.56,80049.95,25.1,0.40909,0.00021,27.19062]
[1778245374647,26.56,80041.14,25.1,0.40725,0.00021,27.15772]
[1778245376808,26.56,80034.99,25.1,0.40597,0.00021,27.13439]
[1778245376967,26.56,80034.99,25.1,0.40597,0.00021,27.13439]
[1778245377042,26.56,80034.99,25.1,0.40597,0.00021,27.13439]
[1778245379185,26.55,80031.42,25.1,0.40522,0.00021,27.12066]
[1778245380863,26.55,80030.02,25.1,0.40492,0.00021,27.11521]
[1778245383228,26.55,80030.04,25.1,0.40492,0.00021,27.11523]
[1778245383369,26.55,80026.57,25.1,0.4042,0.00021,27.10179]
[1778245383696,26.55,80026.57,25.1,0.4042,0.00021,27.10179]
[1778245389204,26.55,80028.55,25.1,0.4046,0.00021,27.10933]
[1778245389308,26.55,80028.8,25.1,0.40465,0.00021,27.11022]
[1778245394563,26.55,80033.27,25.1,0.40558,0.00021,27.12729]
[1778245399598,26.55,80032.97,25.1,0.40551,0.00021,27.12611]
[1778245401521,26.55,80033.71,25.1,0.40567,0.00021,27.12894]
[1778245402811,26.55,80034.23,25.1,0.40577,0.00021,27.13093]
[1778245403004,26.55,80034.23,25.1,0.40577,0.00021,27.13093]
[1778245407531,26.55,80040.27,25.1,0.40704,0.00021,27.15394]
[1778245407881,26.55,80040.27,25.1,0.40704,0.00021,27.15394]
[1778245409644,26.55,80044.36,25.1,0.4079,0.00021,27.16935]
[1778245412846,26.55,80051.99,25.1,0.40947,0.00021,27.19399]
[1778245412886,26.55,80051.99,25.1,0.40947,0.00021,27.19399]
[1778245412905,26.55,80051.99,25.1,0.40947,0.00021,27.19399]
[1778245414401,26.54,80054.37,25.1,0.40996,0.00021,27.20258]
[1778245415146,26.54,80058.88,25.1,0.41089,0.00021,27.21898]
[1778245415876,26.54,80058.88,25.1,0.41089,0.00021,27.21898]
[1778245415905,26.54,80065.38,25.1,0.41225,0.00021,27.24242]
[1778245418286,26.54,80068.03,25.1,0.4128,0.00021,27.25181]
[1778245419369,26.54,80067.98,25.1,0.41278,0.00021,27.25149]
[1778245419412,26.54,80067.98,25.1,0.41278,0.00021,27.25149]
[1778245419457,26.54,80067.98,25.1,0.41278,0.00021,27.25149]
[1778245419505,26.54,80067.98,25.1,0.41278,0.00021,27.25149]
[1778245419578,26.54,80067.98,25.1,0.41278,0.00021,27.25149]
[1778245419625,26.54,80067.98,25.1,0.41278,0.00021,27.25149]
[1778245419809,26.54,80067.98,25.1,0.41278,0.00021,27.25149]
[1778245420246,26.53,80071.75,25.1,0.41357,0.00021,27.26484]
[1778245420440,26.53,80071.75,25.1,0.41357,0.00021,27.26484]
[1778245420568,26.53,80071.75,25.1,0.41357,0.00021,27.26484]
[1778245420988,26.53,80071.75,25.1,0.41357,0.00021,27.26484]
[1778245421041,26.53,80071.75,25.1,0.41357,0.00021,27.26484]
[1778245423201,26.54,80076.62,25.1,0.41459,0.00021,27.28211]
[1778245423495,26.54,80076.23,25.1,0.41452,0.00021,27.28078]
[1778245424123,26.54,80076.23,25.1,0.41452,0.00021,27.28078]
[1778245427708,26.54,80077.28,25.1,0.41475,0.00021,27.28464]
[1778245427795,26.54,80077.28,25.1,0.41475,0.00021,27.28464]
[1778245430698,26.54,80084.94,25.1,0.41636,0.00021,27.31137]
[1778245431839,26.54,80085.07,25.1,0.41639,0.00021,27.31185]
[1778245431849,26.54,80085.07,25.1,0.41639,0.00021,27.31185]
[1778245431932,26.54,80085.17,25.1,0.41642,0.00021,27.31223]
[1778245433837,26.54,80078.16,25.1,0.41495,0.00021,27.28795]
[1778245438549,26.55,80076.43,25.1,0.41459,0.00021,27.28202]
[1778245443560,26.55,80076.16,25.1,0.41455,0.00021,27.28126]
[1778245443570,26.55,80076.16,25.1,0.41455,0.00021,27.28126]
[1778245443985,26.55,80076.16,25.1,0.41455,0.00021,27.28126]
[1778245444007,26.55,80076.16,25.1,0.41455,0.00021,27.28126]
[1778245445091,26.55,80063.2,25.1,0.41183,0.00021,27.23519]
[1778245445513,26.55,80063.2,25.1,0.41183,0.00021,27.23519]
[1778245445630,26.55,80063.2,25.1,0.41183,0.00021,27.23519]
[1778245445755,26.55,80063.2,25.1,0.41183,0.00021,27.23519]
[1778245445769,26.55,80063.2,25.1,0.41183,0.00021,27.23519]
[1778245445854,26.55,80063.2,25.1,0.41183,0.00021,27.23519]
[1778245445906,26.55,80063.2,25.1,0.41183,0.00021,27.23519]
[1778245445936,26.55,80063.2,25.1,0.41183,0.00021,27.23519]
[1778245446126,26.55,80063.2,25.1,0.41183,0.00021,27.23519]
[1778245446327,26.55,80063.2,25.1,0.41183,0.00021,27.23519]
[1778245446133,26.55,80044.51,25.1,0.40793,0.00021,27.1665]
[1778245446552,26.55,80044.51,25.1,0.40793,0.00021,27.1665]
[1778245446586,26.55,80044.51,25.1,0.40793,0.00021,27.1665]
[1778245446757,26.55,80044.51,25.1,0.40793,0.00021,27.1665]
[1778245446768,26.55,80044.51,25.1,0.40793,0.00021,27.1665]
[1778245446977,26.55,80044.51,25.1,0.40793,0.00021,27.1665]
[1778245447045,26.55,80044.51,25.1,0.40793,0.00021,27.1665]
[1778245447228,26.55,80044.51,25.1,0.40793,0.00021,27.1665]
[1778245447331,26.55,80028.92,25.1,0.40467,0.00021,27.10716]
[1778245447390,26.55,80028.92,25.1,0.40467,0.00021,27.10716]
[1778245447575,26.55,80028.92,25.1,0.40467,0.00021,27.10716]
[1778245448046,26.55,80028.92,25.1,0.40467,0.00021,27.10716]
[1778245448132,26.55,80028.92,25.1,0.40467,0.00021,27.10716]
[1778245448546,26.55,80025.39,25.1,0.40393,0.00021,27.09345]
[1778245448810,26.55,80025.39,25.1,0.40393,0.00021,27.09345]
[1778245449246,26.55,80033.93,25.1,0.40571,0.00021,27.12634]
[1778245449913,26.55,80033.93,25.1,0.40571,0.00021,27.12634]
[1778245452326,26.55,80042.68,25.1,0.40753,0.00021,27.15943]
[1778245455728,26.54,80044.44,25.1,0.40788,0.00021,27.1658]
[1778245457568,26.54,80047.24,25.1,0.40846,0.00021,27.17613]
[1778245459207,26.54,80047.47,25.1,0.4085,0.00021,27.17692]
[1778245459766,26.54,80047.21,25.1,0.40845,0.00021,27.17588]
[1778245461817,26.54,80047.53,25.1,0.40851,0.00021,27.17703]
[1778245463731,26.54,80048.16,25.1,0.40865,0.00021,27.17943]
[1778245463863,26.54,80048.16,25.1,0.40865,0.00021,27.17943]
[1778245467282,26.54,80040.69,25.1,0.40709,0.00021,27.15149]
[1778245467967,26.54,80040.88,25.1,0.40713,0.00021,27.15222]
[1778245469331,26.54,80042.68,25.1,0.40751,0.00021,27.15902]
[1778245473588,26.54,80047.62,25.1,0.40854,0.00021,27.17411]
[1778245476613,26.54,80052.86,25.1,0.40963,0.00021,27.19339]
[1778245477748,26.54,80052.83,25.1,0.40961,0.00021,27.1932]
[1778245481118,26.54,80060.08,25.1,0.41111,0.00021,27.21946]
[1778245486239,26.53,80058.06,25.1,0.41066,0.00021,27.21156]
[1778245491274,26.52,80058.19,25.1,0.41066,0.00021,27.21159]
[1778245496310,26.51,80057.77,25.1,0.41054,0.00021,27.20963]
[1778245501344,26.5,80056.56,25.1,0.41026,0.00021,27.20481]
[1778245506941,26.5,80055.07,25.1,0.40993,0.00021,27.19894]
[1778245509278,26.5,80055.72,25.1,0.41005,0.00021,27.20118]
[1778245509411,26.49,80055.72,25.1,0.41005,0.00021,27.2011]
[1778245509588,26.49,80055.72,25.1,0.41005,0.00021,27.2011]
[1778245509847,26.49,80055.72,25.1,0.41005,0.00021,27.2011]
[1778245509908,26.49,80055.72,25.1,0.41005,0.00021,27.2011]
[1778245510012,26.49,80055.72,25.1,0.41005,0.00021,27.2011]
[1778245510950,26.49,80056.5,25.1,0.41021,0.00021,27.20389]
[1778245510954,26.49,80056.5,25.1,0.41021,0.00021,27.20389]
[1778245510990,26.49,80056.5,25.1,0.41021,0.00021,27.20389]
[1778245511091,26.49,80066.35,25.1,0.41227,0.00021,27.23961]
[1778245511416,26.49,80073.76,25.1,0.41383,0.00021,27.26607]
[1778245512872,26.49,80073.76,25.1,0.41383,0.00021,27.26607]
[1778245512882,26.49,80073.76,25.1,0.41383,0.00021,27.26607]
[1778245512896,26.49,80073.76,25.1,0.41383,0.00021,27.26607]
[1778245513093,26.49,80079.57,25.1,0.41505,0.00021,27.28663]
[1778245516387,26.5,80086.51,25.1,0.41652,0.00021,27.31086]
[1778245517100,26.5,80086.51,25.1,0.41652,0.00021,27.31086]
[1778245518364,26.5,80085.56,25.1,0.41633,0.00021,27.30762]
[1778245520015,26.5,80086.87,25.1,0.4166,0.00021,27.31218]
[1778245520021,26.5,80083.95,25.1,0.41599,0.00021,27.30218]
[1778245522070,26.5,80080.06,25.1,0.41518,0.00021,27.28865]
[1778245522077,26.5,80080.06,25.1,0.41518,0.00021,27.28865]
[1778245522232,26.5,80080.06,25.1,0.41518,0.00021,27.28865]
[1778245523500,26.5,80067.24,25.1,0.41249,0.00021,27.24328]
[1778245528535,26.5,80064.98,25.1,0.41201,0.00021,27.23514]
[1778245530770,26.5,80066.18,25.1,0.41226,0.00021,27.23946]
[1778245531393,26.5,80066.18,25.1,0.41226,0.00021,27.23946]
[1778245531467,26.5,80065.96,25.1,0.4122,0.00021,27.23509]
[1778245532009,26.5,80065.96,25.1,0.4122,0.00021,27.23509]
[1778245532280,26.5,80065.96,25.1,0.4122,0.00021,27.23509]
[1778245532378,26.5,80061.04,25.1,0.41117,0.00021,27.2173]
[1778245532483,26.5,80061.04,25.1,0.41117,0.00021,27.2173]
[1778245534367,26.5,80055.92,25.1,0.41009,0.00021,27.1985]
[1778245536659,26.5,80053.07,25.1,0.40949,0.00021,27.18786]
[1778245536849,26.5,80053.07,25.1,0.40949,0.00021,27.18786]
[1778245537646,26.49,80051.56,25.1,0.40916,0.00021,27.18214]
[1778245538295,26.49,80051.56,25.1,0.40916,0.00021,27.18214]
[1778245539317,26.49,80045.37,25.1,0.40787,0.00021,27.15907]
[1778245542141,26.49,80037.01,25.1,0.40612,0.00021,27.12745]
[1778245542823,26.49,80034.49,25.1,0.40559,0.00021,27.1178]
[1778245543616,26.49,80034.09,25.1,0.40551,0.00021,27.11626]
[1778245547593,26.49,80032.51,25.1,0.40517,0.00021,27.11014]
[1778245547800,26.49,80032.51,25.1,0.40517,0.00021,27.11014]
[1778245548851,26.49,80032.78,25.1,0.40523,0.00021,27.11116]
[1778245549136,26.49,80032.78,25.1,0.40523,0.00021,27.11116]
[1778245549166,26.49,80032.78,25.1,0.40523,0.00021,27.11116]
[1778245549194,26.49,80032.78,25.1,0.40523,0.00021,27.11116]
[1778245549226,26.49,80032.78,25.1,0.40523,0.00021,27.11116]
[1778245549336,26.49,80032.78,25.1,0.40523,0.00021,27.11116]
[1778245549351,26.49,80032.78,25.1,0.40523,0.00021,27.11116]
[1778245554229,26.49,80022.73,25.1,0.40312,0.00021,27.072]
[1778245554538,26.49,80022.16,25.1,0.403,0.00021,27.06974]
[1778245555542,26.49,80020.74,25.1,0.4027,0.00021,27.06414]
[1778245558290,26.49,80020.53,25.1,0.40266,0.00021,27.06327]
[1778245558621,26.49,80020.92,25.1,0.40274,0.00021,27.06479]
[1778245559697,26.49,80017.74,25.1,0.40207,0.00021,27.05221]
[1778245559990,26.49,80017.74,25.1,0.40207,0.00021,27.05221]
[1778245560100,26.49,80017.74,25.1,0.40207,0.00021,27.05221]
[1778245561365,26.49,80013.87,25.1,0.40126,0.00021,27.03682]
[1778245561767,26.49,80001.17,25.1,0.39861,0.00021,26.98558]
[1778245564382,26.49,79993.96,25.1,0.39711,0.00021,26.95602]
[1778245565680,26.49,79993.44,25.1,0.39701,0.00021,26.95391]
[1778245567587,26.49,79987.62,25.1,0.3958,0.00021,26.92981]
[1778245568599,26.49,79987.62,25.1,0.3958,0.00021,26.92986]
[1778245573852,26.5,79985.97,25.1,0.39548,0.00021,26.92328]
[1778245575510,26.5,79983.16,25.1,0.3949,0.00021,26.91153]
[1778245576930,26.5,79984.05,25.1,0.39509,0.00021,26.91535]
[1778245577444,26.5,79984.15,25.1,0.39511,0.00021,26.91583]
[1778245578288,26.5,79977.23,25.1,0.39367,0.00021,26.88663]
[1778245579723,26.5,79973.34,25.1,0.39287,0.00021,26.8701]
[1778245579891,26.5,79973.34,25.1,0.39287,0.00021,26.8701]
[1778245580709,26.5,79972.07,25.1,0.39261,0.00021,26.86473]
[1778245580716,26.5,79972.07,25.1,0.39261,0.00021,26.86473]
[1778245581358,26.5,79972.07,25.1,0.39261,0.00021,26.86473]
[1778245582183,26.5,79972.32,25.1,0.39267,0.00021,26.86588]
[1778245582244,26.5,79972.32,25.1,0.39267,0.00021,26.86588]
[1778245582766,26.5,79969.59,25.1,0.3921,0.00021,26.85422]
[1778245583448,26.5,79969.59,25.1,0.3921,0.00021,26.85422]
[1778245583530,26.5,79969.59,25.1,0.3921,0.00021,26.85422]
[1778245583149,26.5,79958.72,25.1,0.38985,0.00021,26.807]
[1778245583785,26.5,79958.72,25.1,0.38985,0.00021,26.807]
[1778245584341,26.5,79958.72,25.1,0.38985,0.00021,26.807]
[1778245584545,26.5,79958.72,25.1,0.38985,0.00021,26.807]
[1778245584374,26.5,79951.64,25.1,0.38839,0.00021,26.77579]
[1778245584872,26.5,79951.64,25.1,0.38839,0.00021,26.77579]
[1778245585111,26.5,79951.64,25.1,0.38839,0.00021,26.77579]
[1778245585143,26.5,79951.64,25.1,0.38839,0.00021,26.77579]
[1778245585354,26.5,79951.64,25.1,0.38839,0.00021,26.77579]
[1778245585398,26.5,79944.03,25.1,0.38681,0.00021,26.74174]
[1778245585765,26.5,79944.03,25.1,0.38681,0.00021,26.74174]
[1778245586115,26.5,79944.03,25.1,0.38681,0.00021,26.74174]
[1778245586642,26.5,79943.11,25.1,0.38661,0.00021,26.73755]
[1778245587353,26.5,79943.11,25.1,0.38661,0.00021,26.73755]
[1778245587653,26.5,79944.09,25.1,0.38681,0.00021,26.74187]
[1778245589807,26.5,79938.92,25.1,0.38573,0.00021,26.71838]
[1778245590448,26.5,79938.92,25.1,0.38573,0.00021,26.71838]
[1778245590775,26.5,79936.61,25.1,0.38525,0.00021,26.70782]
[1778245590879,26.5,79936.61,25.1,0.38525,0.00021,26.70782]
[1778245591151,26.5,79936.61,25.1,0.38525,0.00021,26.70782]
[1778245591444,26.5,79929.4,25.1,0.38374,0.00021,26.67111]
[1778245591600,26.5,79929.4,25.1,0.38374,0.00021,26.67111]
[1778245591773,26.5,79929.4,25.1,0.38374,0.00021,26.67111]
[1778245592293,26.5,79929.4,25.1,0.38374,0.00021,26.67111]
[1778245592307,26.5,79929.4,25.1,0.38374,0.00021,26.67111]
[1778245592350,26.5,79929.4,25.1,0.38374,0.00021,26.67111]
[1778245593074,26.5,79926.22,25.1,0.38309,0.00021,26.65647]
[1778245593107,26.5,79926.22,25.1,0.38309,0.00021,26.65647]
[1778245593208,26.5,79934.78,25.1,0.38485,0.00021,26.69569]
[1778245595072,26.5,79936.2,25.1,0.38514,0.00021,26.70208]
[1778245596700,26.49,79938.02,25.1,0.38551,0.00021,26.7102]
[1778245602346,26.49,79938.36,25.1,0.38556,0.00021,26.71137]
[1778245602397,26.49,79938.36,25.1,0.38556,0.00021,26.71137]
[1778245602399,26.49,79938.36,25.1,0.38556,0.00021,26.71137]
[1778245602403,26.49,79938.36,25.1,0.38556,0.00021,26.71137]
[1778245602449,26.49,79938.36,25.1,0.38556,0.00021,26.71137]
[1778245602592,26.49,79939.91,25.1,0.38588,0.00021,26.71825]
[1778245602617,26.49,79939.91,25.1,0.38588,0.00021,26.71825]
[1778245602700,26.49,79939.91,25.1,0.38588,0.00021,26.71825]
[1778245602787,26.49,79939.91,25.1,0.38588,0.00021,26.71825]
[1778245602832,26.49,79939.91,25.1,0.38588,0.00021,26.71825]
[1778245602989,26.49,79939.91,25.1,0.38588,0.00021,26.71825]
[1778245603058,26.49,79939.91,25.1,0.38588,0.00021,26.71825]
[1778245603072,26.49,79939.91,25.1,0.38588,0.00021,26.71825]
[1778245603195,26.49,79939.91,25.1,0.38588,0.00021,26.71825]
[1778245603483,26.49,79939.91,25.1,0.38588,0.00021,26.71825]
[1778245603503,26.49,79929.34,25.1,0.38369,0.00021,26.67005]
[1778245603632,26.49,79929.34,25.1,0.38369,0.00021,26.67005]
[1778245603854,26.49,79929.34,25.1,0.38369,0.00021,26.67005]
[1778245604459,26.49,79929.34,25.1,0.38369,0.00021,26.67005]
[1778245604294,26.49,79918.07,25.1,0.38137,0.00021,26.61773]
[1778245604657,26.49,79918.07,25.1,0.38137,0.00021,26.61773]
[1778245605225,26.49,79918.07,25.1,0.38137,0.00021,26.61773]
[1778245605629,26.49,79917.13,25.1,0.38117,0.00021,26.61332]
[1778245605654,26.49,79917.13,25.1,0.38117,0.00021,26.61332]
[1778245605658,26.49,79917.13,25.1,0.38117,0.00021,26.61332]
[1778245610415,26.49,79914.78,25.1,0.38069,0.00021,26.60225]
[1778245610781,26.49,79915.83,25.1,0.3809,0.00021,26.60716]
[1778245611935,26.49,79913.05,25.1,0.38033,0.00021,26.59408]
[1778245614240,26.49,79908.51,25.1,0.37939,0.00021,26.57261]
[1778245615002,26.49,79909.44,25.1,0.37959,0.00021,26.57702]
[1778245616543,26.49,79917.14,25.1,0.38117,0.00021,26.61329]
[1778245616591,26.49,79917.14,25.1,0.38117,0.00021,26.61329]
[1778245618619,26.49,79917.1,25.1,0.38116,0.00021,26.61305]
[1778245618623,26.49,79917.1,25.1,0.38116,0.00021,26.61305]
[1778245624505,26.49,79919.28,25.1,0.3816,0.00021,26.62313]
[1778245625368,26.48,79919.68,25.1,0.38168,0.00021,26.62494]
[1778245627193,26.48,79924.77,25.1,0.38273,0.00021,26.64858]
[1778245627252,26.48,79924.77,25.1,0.38273,0.00021,26.64858]
[1778245628618,26.48,79925.44,25.1,0.38287,0.00021,26.6516]
[1778245628623,26.48,79925.44,25.1,0.38287,0.00021,26.6516]
[1778245628753,26.48,79925.44,25.1,0.38287,0.00021,26.6516]
[1778245629252,26.48,79915.91,25.1,0.3809,0.00021,26.60715]
[1778245629900,26.48,79915.91,25.1,0.3809,0.00021,26.60715]
[1778245630153,26.48,79915.91,25.1,0.3809,0.00021,26.60715]
[1778245630513,26.48,79906.01,25.1,0.37886,0.00021,26.56028]
[1778245632811,26.48,79905.39,25.1,0.37873,0.00021,26.55734]
[1778245634588,26.48,79905.08,25.1,0.37867,0.00021,26.55591]
[1778245634841,26.48,79905.08,25.1,0.37867,0.00021,26.55591]
[1778245637423,26.48,79908.53,25.1,0.37938,0.00021,26.57235]
[1778245637675,26.48,79912.67,25.1,0.38023,0.00021,26.59194]
[1778245637764,26.48,79912.67,25.1,0.38023,0.00021,26.59194]
[1778245637900,26.48,79912.67,25.1,0.38023,0.00021,26.59194]
[1778245639989,26.48,79904.59,25.1,0.37857,0.00021,26.55359]
[1778245640009,26.48,79904.59,25.1,0.37857,0.00021,26.55359]
[1778245640060,26.48,79904.59,25.1,0.37857,0.00021,26.55359]
[1778245640282,26.48,79904.59,25.1,0.37857,0.00021,26.55359]
[1778245640329,26.48,79911.75,25.1,0.38004,0.00021,26.58759]
[1778245640807,26.48,79911.75,25.1,0.38004,0.00021,26.58759]
[1778245641254,26.48,79911.75,25.1,0.38004,0.00021,26.58759]
[1778245642126,26.48,79918.43,25.1,0.38142,0.00021,26.61899]
[1778245644061,26.48,79919.63,25.1,0.38167,0.00021,26.62455]
[1778245646482,26.48,79918.07,25.1,0.38134,0.00021,26.61719]
[1778245646524,26.48,79918.07,25.1,0.38134,0.00021,26.61719]
[1778245646579,26.48,79917.63,25.1,0.38125,0.00021,26.61507]
[1778245646630,26.48,79917.63,25.1,0.38125,0.00021,26.61507]
[1778245646644,26.48,79917.63,25.1,0.38125,0.00021,26.61507]
[1778245646660,26.48,79917.63,25.1,0.38125,0.00021,26.61507]
[1778245646736,26.48,79917.63,25.1,0.38125,0.00021,26.61507]
[1778245646807,26.48,79917.63,25.1,0.38125,0.00021,26.61507]
[1778245646873,26.48,79917.63,25.1,0.38125,0.00021,26.61507]
[1778245647093,26.48,79917.63,25.1,0.38125,0.00021,26.61507]
[1778245647150,26.48,79917.63,25.1,0.38125,0.00021,26.61507]
[1778245647383,26.48,79917.63,25.1,0.38125,0.00021,26.61507]
[1778245647537,26.48,79917.63,25.1,0.38125,0.00021,26.61507]
[1778245647407,26.48,79930.65,25.1,0.38393,0.00021,26.67544]
[1778245648264,26.48,79930.65,25.1,0.38393,0.00021,26.67544]
[1778245648470,26.48,79942.96,25.1,0.38647,0.00021,26.73133]
[1778245649895,26.48,79942.34,25.1,0.38634,0.00021,26.72853]
[1778245649926,26.48,79942.34,25.1,0.38634,0.00021,26.72853]
[1778245651110,26.48,79942.34,25.1,0.38634,0.00021,26.72844]
[1778245651629,26.48,79940.25,25.1,0.38589,0.00021,26.71528]
[1778245652000,26.48,79940.25,25.1,0.38589,0.00021,26.71528]
[1778245652020,26.48,79940.25,25.1,0.38589,0.00021,26.71528]
[1778245652371,26.48,79940.25,25.1,0.38589,0.00021,26.71528]
[1778245652405,26.48,79940.25,25.1,0.38589,0.00021,26.71528]
[1778245653126,26.48,79936.49,25.1,0.38511,0.00021,26.69811]
[1778245654387,26.48,79932.62,25.1,0.38431,0.00021,26.68044]
[1778245655178,26.48,79930.88,25.1,0.38394,0.00021,26.67232]
[1778245655942,26.48,79932.64,25.1,0.3843,0.00021,26.68033]
[1778245656372,26.48,79932.64,25.1,0.3843,0.00021,26.68033]
[1778245657166,26.47,79933.63,25.1,0.3845,0.00021,26.6848]
[1778245657835,26.47,79932.9,25.1,0.38435,0.00021,26.68139]
[1778245657836,26.47,79932.9,25.1,0.38435,0.00021,26.68139]
[1778245657857,26.47,79932.9,25.1,0.38435,0.00021,26.68139]
[1778245657876,26.47,79932.9,25.1,0.38435,0.00021,26.68139]
[1778245658015,26.47,79932.9,25.1,0.38435,0.00021,26.68139]
[1778245658088,26.47,79932.9,25.1,0.38435,0.00021,26.68139]
[1778245658157,26.47,79932.9,25.1,0.38435,0.00021,26.68139]
[1778245658185,26.47,79932.9,25.1,0.38435,0.00021,26.68139]
[1778245658341,26.47,79932.9,25.1,0.38435,0.00021,26.68139]
[1778245658362,26.47,79932.9,25.1,0.38435,0.00021,26.68139]
[1778245658394,26.47,79932.9,25.1,0.38435,0.00021,26.68139]
[1778245658493,26.47,79932.9,25.1,0.38435,0.00021,26.68139]
[1778245658506,26.47,79916.33,25.1,0.38093,0.00021,26.60457]
[1778245658612,26.47,79916.33,25.1,0.38093,0.00021,26.60457]
[1778245658931,26.47,79916.33,25.1,0.38093,0.00021,26.60457]
[1778245658947,26.47,79916.33,25.1,0.38093,0.00021,26.60457]
[1778245659361,26.47,79916.33,25.1,0.38093,0.00021,26.60457]
[1778245659463,26.47,79899.29,25.1,0.37739,0.00021,26.52282]
[1778245659755,26.47,79899.29,25.1,0.37739,0.00021,26.52282]
[1778245659896,26.47,79899.29,25.1,0.37739,0.00021,26.52282]
[1778245659939,26.47,79899.29,25.1,0.37739,0.00021,26.52282]
[1778245659974,26.47,79899.29,25.1,0.37739,0.00021,26.52282]
[1778245661123,26.47,79900.64,25.1,0.37766,0.00021,26.52935]
[1778245661403,26.47,79900.64,25.1,0.37766,0.00021,26.52935]
[1778245661807,26.47,79900.37,25.1,0.37761,0.00021,26.52808]
[1778245662058,26.47,79900.37,25.1,0.37761,0.00021,26.52808]
[1778245666784,26.47,79901.3,25.1,0.37781,0.00021,26.53267]
[1778245666928,26.47,79901.3,25.1,0.37781,0.00021,26.53267]
[1778245666939,26.47,79901.3,25.1,0.37781,0.00021,26.53267]
[1778245666963,26.47,79901.3,25.1,0.37781,0.00021,26.53267]
[1778245666973,26.47,79901.3,25.1,0.37781,0.00021,26.53267]
[1778245667026,26.47,79901.3,25.1,0.37781,0.00021,26.53267]
[1778245667076,26.47,79901.3,25.1,0.37781,0.00021,26.53267]
[1778245667273,26.47,79901.3,25.1,0.37781,0.00021,26.53267]
[1778245667302,26.47,79901.3,25.1,0.37781,0.00021,26.53267]
[1778245667484,26.47,79901.3,25.1,0.37781,0.00021,26.53267]
[1778245667519,26.47,79913.21,25.1,0.38026,0.00021,26.58936]
[1778245667734,26.47,79913.21,25.1,0.38026,0.00021,26.58936]
[1778245667738,26.47,79913.21,25.1,0.38026,0.00021,26.58936]
[1778245667923,26.47,79913.21,25.1,0.38026,0.00021,26.58936]
[1778245668046,26.47,79913.21,25.1,0.38026,0.00021,26.58936]
[1778245668461,26.47,79913.21,25.1,0.38026,0.00021,26.58936]
[1778245668526,26.47,79924.7,25.1,0.38263,0.00021,26.64313]
[1778245668611,26.47,79924.7,25.1,0.38263,0.00021,26.64313]
[1778245669127,26.47,79924.7,25.1,0.38263,0.00021,26.64313]
[1778245669196,26.47,79924.7,25.1,0.38263,0.00021,26.64313]
[1778245669210,26.47,79924.7,25.1,0.38263,0.00021,26.64313]
[1778245669237,26.47,79924.7,25.1,0.38263,0.00021,26.64313]
[1778245669325,26.47,79924.7,25.1,0.38263,0.00021,26.64313]
[1778245669369,26.47,79924.7,25.1,0.38263,0.00021,26.64313]
[1778245669384,26.47,79924.7,25.1,0.38263,0.00021,26.64313]
[1778245669533,26.47,79912.73,25.1,0.38016,0.00021,26.58711]
[1778245669600,26.47,79912.73,25.1,0.38016,0.00021,26.58711]
[1778245669603,26.47,79912.73,25.1,0.38016,0.00021,26.58711]
[1778245669815,26.47,79912.73,25.1,0.38016,0.00021,26.58711]
[1778245669879,26.47,79912.73,25.1,0.38016,0.00021,26.58711]
[1778245670372,26.47,79912.73,25.1,0.38016,0.00021,26.58711]
[1778245670530,26.47,79912.73,25.1,0.38016,0.00021,26.58711]
[1778245670540,26.47,79903.88,25.1,0.37834,0.00021,26.54501]
[1778245670614,26.47,79903.88,25.1,0.37834,0.00021,26.54501]
[1778245670730,26.47,79903.88,25.1,0.37834,0.00021,26.54501]
[1778245674130,26.47,79896.89,25.1,0.3769,0.00021,26.5115]
[1778245676172,26.47,79897.06,25.1,0.37694,0.00021,26.51239]
[1778245676219,26.47,79897.06,25.1,0.37694,0.00021,26.51239]
[1778245676753,26.47,79903.77,25.1,0.37832,0.00021,26.54468]
[1778245677056,26.47,79903.77,25.1,0.37832,0.00021,26.54468]
[1778245678810,26.47,79907.09,25.1,0.37901,0.00021,26.56054]
[1778245679916,26.47,79909.88,25.1,0.37958,0.00021,26.5738]
[1778245680237,26.47,79909.88,25.1,0.37958,0.00021,26.5738]
[1778245680250,26.47,79909.88,25.1,0.37958,0.00021,26.5738]
[1778245680271,26.47,79909.88,25.1,0.37958,0.00021,26.5738]
[1778245680363,26.47,79909.88,25.1,0.37958,0.00021,26.5738]
[1778245680954,26.47,79909.63,25.1,0.37953,0.00021,26.57261]
[1778245684567,26.47,79917.59,25.1,0.38117,0.00021,26.61012]
[1778245684579,26.47,79917.59,25.1,0.38117,0.00021,26.61012]
[1778245684600,26.47,79917.59,25.1,0.38117,0.00021,26.61012]
[1778245684619,26.47,79917.59,25.1,0.38117,0.00021,26.61012]
[1778245684711,26.47,79916.85,25.1,0.38102,0.00021,26.60663]
[1778245684733,26.47,79916.85,25.1,0.38102,0.00021,26.60663]
[1778245684789,26.47,79916.85,25.1,0.38102,0.00021,26.60663]
[1778245685076,26.47,79916.85,25.1,0.38102,0.00021,26.60663]
[1778245685891,26.47,79914.07,25.1,0.38044,0.00021,26.59354]
[1778245686232,26.47,79914.07,25.1,0.38044,0.00021,26.59354]
[1778245686323,26.47,79914.07,25.1,0.38044,0.00021,26.59354]
[1778245686549,26.47,79902.44,25.1,0.37805,0.00021,26.53829]
[1778245686654,26.47,79894.89,25.1,0.3765,0.00021,26.5019]
[1778245687931,26.47,79894.89,25.1,0.3765,0.00021,26.5019]
[1778245688305,26.47,79894.89,25.1,0.3765,0.00021,26.5019]
[1778245688960,26.47,79895.61,25.1,0.37665,0.00021,26.50544]
[1778245689013,26.47,79895.61,25.1,0.37665,0.00021,26.50544]
[1778245689079,26.47,79895.61,25.1,0.37665,0.00021,26.50544]
[1778245692011,26.47,79899.0,25.1,0.37735,0.00021,26.52195]
[1778245692017,26.47,79899.0,25.1,0.37735,0.00021,26.52195]
[1778245692098,26.47,79899.0,25.1,0.37735,0.00021,26.52195]
[1778245692309,26.47,79899.0,25.1,0.37735,0.00021,26.52195]
[1778245692954,26.47,79905.72,25.1,0.37873,0.00021,26.55419]
[1778245694063,26.47,79908.43,25.1,0.37929,0.00021,26.56711]
[1778245695528,26.47,79911.77,25.1,0.37998,0.00021,26.58294]
[1778245698103,26.47,79915.28,25.1,0.3807,0.00021,26.59948]
[1778245698135,26.47,79915.28,25.1,0.3807,0.00021,26.59948]
[1778245698624,26.47,79915.26,25.1,0.3807,0.00021,26.59938]
[1778245702527,26.47,79918.4,25.1,0.38134,0.00021,26.61407]
[1778245706555,26.47,79925.71,25.1,0.38285,0.00021,26.64801]
[1778245707035,26.47,79924.34,25.1,0.38256,0.00021,26.64162]
[1778245710109,26.47,79914.54,25.1,0.38054,0.00021,26.59571]
[1778245713624,26.47,79924.24,25.1,0.38252,0.00021,26.63736]
[1778245713670,26.47,79923.69,25.1,0.3824,0.00021,26.63477]
[1778245713674,26.47,79923.69,25.1,0.3824,0.00021,26.63477]
[1778245713981,26.47,79923.69,25.1,0.3824,0.00021,26.63477]
[1778245714449,26.47,79923.69,25.1,0.3824,0.00021,26.63477]
[1778245714853,26.47,79910.02,25.1,0.37958,0.00021,26.57056]
[1778245716308,26.47,79910.02,25.1,0.37958,0.00021,26.57056]
[1778245716380,26.47,79902.8,25.1,0.3781,0.00021,26.53615]
[1778245717960,26.47,79903.12,25.1,0.37816,0.00021,26.53771]
[1778245720764,26.47,79903.22,25.1,0.37819,0.00021,26.53823]
[1778245723589,26.47,79902.89,25.1,0.37812,0.00021,26.53672]
[1778245723615,26.47,79902.89,25.1,0.37812,0.00021,26.53672]
[1778245723635,26.47,79902.89,25.1,0.37812,0.00021,26.53672]
[1778245723726,26.47,79902.31,25.1,0.378,0.00021,26.53396]
[1778245723799,26.47,79902.31,25.1,0.378,0.00021,26.53396]
[1778245727394,26.47,79895.57,25.1,0.37662,0.00021,26.50156]
[1778245728126,26.47,79896.63,25.1,0.37684,0.00021,26.50673]
[1778245732074,26.47,79893.86,25.1,0.37628,0.00021,26.49349]
[1778245732145,26.47,79893.86,25.1,0.37628,0.00021,26.49349]
[1778245734123,26.47,79894.05,25.1,0.37632,0.00021,26.4945]
[1778245735438,26.47,79893.89,25.1,0.37629,0.00021,26.49377]
[1778245741036,26.48,79892.96,25.1,0.37612,0.00021,26.48957]
[1778245746071,26.48,79896.16,25.1,0.37678,0.00021,26.50526]
[1778245747940,26.48,79899.11,25.1,0.37739,0.00021,26.51951]
[1778245753121,26.48,79899.6,25.1,0.37749,0.00021,26.52194]
[1778245758158,26.48,79898.01,25.1,0.37717,0.00021,26.51432]
[1778245763193,26.48,79898.13,25.1,0.37719,0.00021,26.51494]
[1778245768228,26.48,79898.16,25.1,0.3772,0.00021,26.51513]
[1778245773264,26.48,79897.3,25.1,0.37701,0.00021,26.50739]
[1778245775636,26.48,79895.12,25.1,0.37656,0.00021,26.49687]
[1778245775883,26.48,79893.14,25.1,0.37616,0.00021,26.48729]
[1778245775954,26.48,79893.14,25.1,0.37616,0.00021,26.48729]
[1778245776469,26.48,79883.4,25.1,0.37416,0.00021,26.43971]
[1778245777095,26.48,79883.4,25.1,0.37416,0.00021,26.43971]
[1778245778131,26.48,79877.26,25.1,0.37291,0.0002,26.40942]
[1778245783335,26.49,79884.51,25.1,0.37441,0.00021,26.44563]
[1778245784489,26.49,79884.51,25.1,0.37441,0.00021,26.44563]
[1778245791308,26.49,79891.36,25.1,0.37583,0.00021,26.47945]
[1778245791888,26.49,79892.37,25.1,0.37604,0.00021,26.48438]
[1778245791998,26.49,79892.37,25.1,0.37604,0.00021,26.48438]
[1778245792154,26.49,79892.37,25.1,0.37604,0.00021,26.48438]
[1778245794117,26.49,79901.76,25.1,0.37797,0.00021,26.52973]
[1778245794785,26.49,79899.83,25.1,0.37757,0.00021,26.52047]
[1778245794840,26.49,79899.83,25.1,0.37757,0.00021,26.52047]
[1778245800454,26.49,79897.75,25.1,0.37715,0.00021,26.51052]
[1778245802468,26.49,79890.68,25.1,0.3757,0.00021,26.47631]
[1778245807370,26.49,79893.47,25.1,0.37628,0.00021,26.48997]
[1778245807634,26.49,79893.47,25.1,0.37628,0.00021,26.48997]
[1778245808461,26.49,79895.93,25.1,0.37678,0.00021,26.5019]
[1778245808582,26.49,79895.93,25.1,0.37678,0.00021,26.5019]
[1778245808803,26.49,79899.48,25.1,0.37751,0.00021,26.51902]
[1778245809799,26.49,79900.73,25.1,0.37777,0.00021,26.52504]
[1778245810828,26.49,79900.81,25.1,0.37779,0.00021,26.52542]
[1778245810841,26.49,79900.81,25.1,0.37779,0.00021,26.52542]
[1778245811619,26.49,79900.81,25.1,0.37779,0.00021,26.52542]
[1778245812553,26.49,79901.84,25.1,0.378,0.00021,26.53036]
[1778245812571,26.49,79914.35,25.1,0.38057,0.00021,26.58975]
[1778245813204,26.49,79914.35,25.1,0.38057,0.00021,26.58975]
[1778245813551,26.49,79914.35,25.1,0.38057,0.00021,26.58975]
[1778245814658,26.49,79918.26,25.1,0.38138,0.00021,26.60808]
[1778245815431,26.49,79920.61,25.1,0.38186,0.00021,26.61896]
[1778245816687,26.49,79921.1,25.1,0.38196,0.00021,26.62124]
[1778245817091,26.49,79917.97,25.1,0.38131,0.00021,26.60658]
[1778245817621,26.49,79917.97,25.1,0.38131,0.00021,26.60658]
[1778245821516,26.49,79912.0,25.1,0.38007,0.00021,26.57836]
[1778245824690,26.49,79914.29,25.1,0.38054,0.00021,26.58907]
[1778245826396,26.49,79913.3,25.1,0.38033,0.00021,26.58435]
[1778245827236,26.49,79911.87,25.1,0.38004,0.00021,26.57758]
[1778245827749,26.49,79909.21,25.1,0.37949,0.00021,26.56497]
[1778245829573,26.49,79906.51,25.1,0.37893,0.00021,26.55212]
[1778245833867,26.49,79900.94,25.1,0.37777,0.00021,26.52186]
[1778245837584,26.49,79901.91,25.1,0.37797,0.00021,26.52657]
[1778245837626,26.49,79901.91,25.1,0.37797,0.00021,26.52657]
[1778245838195,26.49,79905.16,25.1,0.37864,0.00021,26.54211]
[1778245839305,26.49,79910.88,25.1,0.37982,0.00021,26.5693]
[1778245839350,26.49,79910.88,25.1,0.37982,0.00021,26.5693]
[1778245839557,26.49,79910.88,25.1,0.37982,0.00021,26.5693]
[1778245839648,26.49,79910.88,25.1,0.37982,0.00021,26.5693]
[1778245839686,26.49,79910.88,25.1,0.37982,0.00021,26.5693]
[1778245839810,26.49,79909.54,25.1,0.37954,0.00021,26.56295]
[1778245840268,26.49,79909.54,25.1,0.37954,0.00021,26.56295]
[1778245840516,26.49,79909.54,25.1,0.37954,0.00021,26.56295]
[1778245840739,26.49,79892.96,25.1,0.37614,0.00021,26.48341]
[1778245841529,26.49,79892.96,25.1,0.37614,0.00021,26.48341]
[1778245841723,26.49,79892.96,25.1,0.37614,0.00021,26.48341]
[1778245841746,26.49,79877.5,25.1,0.37296,0.0002,26.40753]
[1778245842258,26.49,79877.5,25.1,0.37296,0.0002,26.40753]
[1778245842753,26.49,79868.88,25.1,0.3712,0.0002,26.36464]
[1778245843012,26.49,79868.88,25.1,0.3712,0.0002,26.36464]
[1778245847988,26.49,79866.84,25.1,0.37081,0.0002,26.35482]
[1778245853013,26.5,79872.89,25.1,0.37207,0.0002,26.38562]
[1778245853038,26.5,79872.89,25.1,0.37207,0.0002,26.38562]
[1778245853137,26.5,79880.22,25.1,0.37357,0.0002,26.42209]
[1778245854829,26.5,79885.6,25.1,0.37468,0.00021,26.44865]
[1778245855436,26.5,79885.6,25.1,0.37468,0.00021,26.44865]
[1778245856734,26.5,79888.88,25.1,0.37535,0.00021,26.46475]
[1778245857221,26.5,79888.46,25.1,0.37527,0.00021,26.46276]
[1778245857534,26.5,79888.46,25.1,0.37527,0.00021,26.46276]
[1778245857817,26.5,79887.27,25.1,0.37503,0.00021,26.457]
[1778245857923,26.5,79887.27,25.1,0.37503,0.00021,26.457]
[1778245857955,26.5,79887.27,25.1,0.37503,0.00021,26.457]
[1778245858683,26.5,79887.27,25.1,0.37503,0.00021,26.457]
[1778245858739,26.5,79887.27,25.1,0.37503,0.00021,26.457]
[1778245859873,26.5,79870.75,25.1,0.37165,0.0002,26.37554]
[1778245861155,26.5,79870.75,25.1,0.37165,0.0002,26.37554]
[1778245862687,26.5,79869.29,25.1,0.37136,0.0002,26.36834]
[1778245864851,26.51,79866.4,25.1,0.37079,0.0002,26.35422]
[1778245867936,26.51,79875.93,25.1,0.37275,0.0002,26.40221]
[1778245869239,26.51,79881.18,25.1,0.37383,0.0002,26.42828]
[1778245874172,26.51,79872.92,25.1,0.37216,0.0002,26.38774]
[1778245874224,26.51,79872.92,25.1,0.37216,0.0002,26.38774]
[1778245874292,26.51,79872.92,25.1,0.37216,0.0002,26.38774]
[1778245874649,26.51,79872.92,25.1,0.37216,0.0002,26.38774]
[1778245874673,26.51,79872.92,25.1,0.37216,0.0002,26.38774]
[1778245874706,26.51,79872.92,25.1,0.37216,0.0002,26.38774]
[1778245875034,26.52,79862.77,25.1,0.37009,0.0002,26.33703]
[1778245875948,26.52,79862.77,25.1,0.37009,0.0002,26.33703]
[1778245875951,26.52,79862.77,25.1,0.37009,0.0002,26.33703]
[1778245875994,26.52,79862.77,25.1,0.37009,0.0002,26.33703]
[1778245878236,26.52,79864.03,25.1,0.37036,0.0002,26.34369]
[1778245879833,26.52,79861.58,25.1,0.36988,0.0002,26.33159]
[1778245880490,26.52,79861.58,25.1,0.36988,0.0002,26.33159]
[1778245880561,26.52,79860.94,25.1,0.36975,0.0002,26.3285]
[1778245881057,26.52,79860.94,25.1,0.36975,0.0002,26.3285]
[1778245881809,26.52,79860.29,25.1,0.36962,0.0002,26.32532]
[1778245881913,26.52,79860.29,25.1,0.36962,0.0002,26.32532]
[1778245884858,26.53,79855.85,25.1,0.36873,0.0002,26.30312]
[1778245887375,26.53,79860.12,25.1,0.36962,0.0002,26.32507]
[1778245889079,26.53,79873.33,25.1,0.37233,0.0002,26.39169]
[1778245891508,26.53,79871.88,25.1,0.37203,0.0002,26.38454]
[1778245891608,26.53,79875.47,25.1,0.37275,0.0002,26.39879]
[1778245892589,26.53,79875.47,25.1,0.37275,0.0002,26.39879]
[1778245892615,26.53,79882.95,25.1,0.37429,0.0002,26.4358]
[1778245895324,26.53,79885.75,25.1,0.37487,0.0002,26.44964]
[1778245895326,26.53,79885.75,25.1,0.37487,0.0002,26.44964]
[1778245896117,26.53,79885.7,25.1,0.37486,0.0002,26.44946]
[1778245897953,26.54,79885.46,25.1,0.37482,0.0002,26.4484]
[1778245900955,26.54,79885.21,25.1,0.37477,0.0002,26.44735]
[1778245906199,26.54,79880.65,25.1,0.37386,0.0002,26.42538]
[1778245911234,26.54,79884.69,25.1,0.3747,0.0002,26.44554]
[1778245914110,26.55,79884.76,25.1,0.37472,0.0002,26.44599]
[1778245916928,26.55,79884.8,25.1,0.37473,0.0002,26.44635]
[1778245922034,26.55,79885.2,25.1,0.37483,0.0002,26.44855]
[1778245922099,26.55,79885.2,25.1,0.37483,0.0002,26.44855]
[1778245926113,26.55,79893.13,25.1,0.37646,0.0002,26.48723]
[1778245930448,26.55,79893.01,25.1,0.37644,0.0002,26.48675]
[1778245936414,26.55,79892.45,25.1,0.37633,0.0002,26.48427]
[1778245937756,26.55,79892.45,25.1,0.37633,0.0002,26.48427]
[1778245937939,26.55,79890.7,25.1,0.37598,0.0002,26.47583]
[1778245937959,26.55,79890.7,25.1,0.37598,0.0002,26.47583]
[1778245937963,26.55,79890.7,25.1,0.37598,0.0002,26.47583]
[1778245938055,26.55,79890.7,25.1,0.37598,0.0002,26.47583]
[1778245938114,26.55,79890.7,25.1,0.37598,0.0002,26.47583]
[1778245938139,26.55,79890.7,25.1,0.37598,0.0002,26.47583]
[1778245938232,26.55,79890.7,25.1,0.37598,0.0002,26.47583]
[1778245938245,26.55,79890.7,25.1,0.37598,0.0002,26.47583]
[1778245938331,26.55,79890.7,25.1,0.37598,0.0002,26.47583]
[1778245938665,26.55,79875.93,25.1,0.37295,0.0002,26.4035]
[1778245939004,26.55,79875.93,25.1,0.37295,0.0002,26.4035]
[1778245939070,26.55,79875.93,25.1,0.37295,0.0002,26.4035]
[1778245939713,26.55,79875.93,25.1,0.37295,0.0002,26.4035]
[1778245939810,26.55,79860.26,25.1,0.36976,0.0002,26.3252]
[1778245942898,26.56,79863.14,25.1,0.37037,0.0002,26.34015]
[1778245942927,26.56,79863.14,25.1,0.37037,0.0002,26.34015]
[1778245948622,26.56,79864.5,25.1,0.37067,0.0002,26.3477]
[1778245948706,26.56,79864.5,25.1,0.37067,0.0002,26.3477]
[1778245948708,26.56,79864.5,25.1,0.37067,0.0002,26.3477]
[1778245953677,26.57,79869.64,25.1,0.37173,0.0002,26.37036]
[1778245953758,26.57,79869.64,25.1,0.37173,0.0002,26.37036]
[1778245955891,26.57,79861.36,25.1,0.37006,0.0002,26.32921]
[1778245956078,26.57,79861.36,25.1,0.37006,0.0002,26.32921]
[1778245956555,26.57,79854.45,25.1,0.36866,0.0002,26.29435]
[1778245956955,26.57,79854.45,25.1,0.36866,0.0002,26.29435]
[1778245963605,26.58,79849.57,25.1,0.3677,0.0002,26.27014]
[1778245966972,26.58,79845.67,25.1,0.36692,0.0002,26.25044]
[1778245967063,26.58,79845.67,25.1,0.36692,0.0002,26.25044]
[1778245969472,26.59,79836.14,25.1,0.365,0.0002,26.20151]
[1778245969866,26.59,79836.14,25.1,0.365,0.0002,26.20151]
[1778245969881,26.59,79836.29,25.1,0.36504,0.0002,26.20244]
[1778245970277,26.59,79836.29,25.1,0.36504,0.0002,26.20244]
[1778245970556,26.59,79836.29,25.1,0.36504,0.0002,26.20244]
[1778245970612,26.59,79836.29,25.1,0.36504,0.0002,26.20244]
[1778245970629,26.59,79836.29,25.1,0.36504,0.0002,26.20244]
[1778245970886,26.59,79833.47,25.1,0.36446,0.0002,26.18766]
[1778245971192,26.59,79833.47,25.1,0.36446,0.0002,26.18766]
[1778245973614,26.59,79830.03,25.1,0.36377,0.0002,26.1697]
[1778245973961,26.59,79832.08,25.1,0.36418,0.0002,26.18049]
[1778245974850,26.59,79832.08,25.1,0.36418,0.0002,26.18049]
[1778245974693,26.59,79830.83,25.1,0.36393,0.0002,26.17388]
[1778245976036,26.59,79829.17,25.1,0.36359,0.0002,26.16503]
[1778245977246,26.59,79829.24,25.1,0.3636,0.0002,26.16537]
[1778245977599,26.59,79829.24,25.1,0.3636,0.0002,26.16537]
[1778245979314,26.58,79828.78,25.1,0.36349,0.0002,26.16271]
[1778245980137,26.58,79823.96,25.1,0.36251,0.0002,26.13716]
[1778245980616,26.58,79823.96,25.1,0.36251,0.0002,26.13716]
[1778245980650,26.58,79823.96,25.1,0.36251,0.0002,26.13716]
[1778245980802,26.58,79823.96,25.1,0.36251,0.0002,26.13716]
[1778245981770,26.58,79821.17,25.1,0.36196,0.0002,26.12264]
[1778245982567,26.58,79816.86,25.1,0.36108,0.0002,26.09959]
[1778245982713,26.58,79816.86,25.1,0.36108,0.0002,26.09959]
[1778245982756,26.58,79818.91,25.1,0.36149,0.0002,26.11042]
[1778245984606,26.58,79823.94,25.1,0.36251,0.0002,26.13713]
[1778245986985,26.58,79817.75,25.1,0.36126,0.0002,26.10427]
[1778245987696,26.58,79817.75,25.1,0.36126,0.0002,26.10427]
[1778245987791,26.58,79816.14,25.1,0.36094,0.0002,26.09568]
[1778245989190,26.58,79815.56,25.1,0.36081,0.0002,26.0925]
[1778245989805,26.58,79814.28,25.1,0.36055,0.0002,26.08557]
[1778245990906,26.58,79814.28,25.1,0.36055,0.0002,26.08557]
[1778245991051,26.58,79814.21,25.1,0.36054,0.0002,26.08522]
[1778245991063,26.58,79814.21,25.1,0.36054,0.0002,26.08522]
[1778245991819,26.58,79812.64,25.1,0.36022,0.0002,26.07683]
[1778245992298,26.58,79812.64,25.1,0.36022,0.0002,26.07683]
[1778245995105,26.58,79812.13,25.1,0.36011,0.0002,26.0739]
[1778245996691,26.58,79812.25,25.1,0.36013,0.0002,26.07448]
[1778245997029,26.58,79812.86,25.1,0.36026,0.0002,26.07769]
[1778245997279,26.58,79812.86,25.1,0.36026,0.0002,26.07769]
[1778245997329,26.58,79812.86,25.1,0.36026,0.0002,26.07769]
[1778245997367,26.58,79812.86,25.1,0.36026,0.0002,26.07769]
[1778245997369,26.58,79812.86,25.1,0.36026,0.0002,26.07769]
[1778245998334,26.58,79810.23,25.1,0.35972,0.0002,26.06343]
[1778246001277,26.58,79803.3,25.1,0.35831,0.0002,26.02584]
[1778246004130,26.58,79797.13,25.1,0.35707,0.0002,25.99215]
[1778246004596,26.58,79797.13,25.1,0.35707,0.0002,25.99215]
[1778246004864,26.58,79797.13,25.1,0.35707,0.0002,25.99215]
[1778246004900,26.58,79797.13,25.1,0.35707,0.0002,25.99215]
[1778246004948,26.58,79793.21,25.1,0.35628,0.0002,25.97065]
[1778246006396,26.58,79790.77,25.1,0.35579,0.0002,25.95723]
[1778246007427,26.58,79791.76,25.1,0.35599,0.0002,25.96283]
[1778246007955,26.58,79796.38,25.1,0.35692,0.0002,25.98819]
[1778246009919,26.58,79796.38,25.1,0.35692,0.0002,25.98819]
[1778246016709,26.58,79794.58,25.1,0.35654,0.0002,25.97461]
[1778246018914,26.58,79796.05,25.1,0.35684,0.0002,25.98267]
[1778246019890,26.58,79797.55,25.1,0.35714,0.0002,25.99087]
[1778246020244,26.58,79796.02,25.1,0.35683,0.0002,25.9825]
[1778246024422,26.58,79803.36,25.1,0.35831,0.0002,26.02245]
[1778246024489,26.58,79803.36,25.1,0.35831,0.0002,26.02245]
[1778246024846,26.58,79803.36,25.1,0.35831,0.0002,26.02245]
[1778246028081,26.58,79794.19,25.1,0.35646,0.0002,25.97232]
[1778246033313,26.58,79793.11,25.1,0.35624,0.0002,25.96642]
[1778246034755,26.58,79792.06,25.1,0.35603,0.0002,25.96065]
[1778246034976,26.58,79790.89,25.1,0.35579,0.0002,25.95422]
[1778246035701,26.58,79790.89,25.1,0.35579,0.0002,25.95422]
[1778246035725,26.58,79790.89,25.1,0.35579,0.0002,25.95422]
[1778246035966,26.58,79788.12,25.1,0.35524,0.0002,25.93896]
[1778246037682,26.58,79783.78,25.1,0.35437,0.0002,25.91494]
[1778246037960,26.58,79783.78,25.1,0.35437,0.0002,25.91494]
[1778246038184,26.58,79777.63,25.1,0.35315,0.0002,25.8811]
[1778246043692,26.59,79782.24,25.1,0.35411,0.0002,25.90767]
[1778246044206,26.59,79781.73,25.1,0.35401,0.0002,25.90494]
[1778246045775,26.59,79783.51,25.1,0.35439,0.0002,25.91541]
[1778246047111,26.59,79788.95,25.1,0.35548,0.0002,25.9456]
[1778246047147,26.59,79788.95,25.1,0.35548,0.0002,25.9456]
[1778246047165,26.59,79788.95,25.1,0.35548,0.0002,25.9456]
[1778246047206,26.59,79788.95,25.1,0.35548,0.0002,25.9456]
[1778246047219,26.59,79788.95,25.1,0.35548,0.0002,25.9456]
[1778246047587,26.59,79788.95,25.1,0.35548,0.0002,25.9456]
[1778246047645,26.59,79794.57,25.1,0.35662,0.0002,25.97652]
[1778246050097,26.62,79801.68,25.1,0.35819,0.0002,26.01889]
[1778246050909,26.62,79801.68,25.1,0.35819,0.0002,26.01889]
[1778246053416,26.62,79810.03,25.1,0.35989,0.0002,26.06436]
[1778246053512,26.62,79810.03,25.1,0.35989,0.0002,26.06436]
[1778246055549,26.62,79808.64,25.1,0.35962,0.0002,26.05714]
[1778246055564,26.62,79808.64,25.1,0.35962,0.0002,26.05714]
[1778246058610,26.63,79812.07,25.1,0.36032,0.0002,26.07589]
[1778246058925,26.63,79812.07,25.1,0.36032,0.0002,26.07589]
[1778246060017,26.63,79810.1,25.1,0.35994,0.0002,26.06555]
[1778246060094,26.63,79810.1,25.1,0.35994,0.0002,26.06555]
[1778246060228,26.63,79810.1,25.1,0.35994,0.0002,26.06555]
[1778246060464,26.63,79801.28,25.1,0.35816,0.0002,26.01809]
[1778246061322,26.63,79801.28,25.1,0.35816,0.0002,26.01809]
[1778246062249,26.63,79794.72,25.1,0.35684,0.0002,25.98234]
[1778246063001,26.63,79795.55,25.1,0.35701,0.0002,25.98686]
[1778246068958,26.63,79798.47,25.1,0.35759,0.0002,26.00265]
[1778246069105,26.63,79798.21,25.1,0.35754,0.0002,26.0012]
[1778246069132,26.63,79798.21,25.1,0.35754,0.0002,26.0012]
[1778246069149,26.63,79798.21,25.1,0.35754,0.0002,26.0012]
[1778246069235,26.63,79798.21,25.1,0.35754,0.0002,26.0012]
[1778246069418,26.63,79798.21,25.1,0.35754,0.0002,26.0012]
[1778246069670,26.63,79798.21,25.1,0.35754,0.0002,26.0012]
[1778246070438,26.63,79791.2,25.1,0.35613,0.0002,25.96285]
[1778246070452,26.63,79791.2,25.1,0.35613,0.0002,25.96285]
[1778246070461,26.63,79791.2,25.1,0.35613,0.0002,25.96285]
[1778246070490,26.63,79791.2,25.1,0.35613,0.0002,25.96285]
[1778246070554,26.63,79791.2,25.1,0.35613,0.0002,25.96285]
[1778246070737,26.63,79791.2,25.1,0.35613,0.0002,25.96285]
[1778246070828,26.63,79791.2,25.1,0.35613,0.0002,25.96285]
[1778246070841,26.63,79791.2,25.1,0.35613,0.0002,25.96285]
[1778246070912,26.63,79791.2,25.1,0.35613,0.0002,25.96285]
[1778246071088,26.63,79786.58,25.1,0.3552,0.0002,25.93742]
[1778246071193,26.63,79786.58,25.1,0.3552,0.0002,25.93742]
[1778246071198,26.63,79786.58,25.1,0.3552,0.0002,25.93742]
[1778246071219,26.63,79786.58,25.1,0.3552,0.0002,25.93742]
[1778246071561,26.63,79786.58,25.1,0.3552,0.0002,25.93742]
[1778246071805,26.63,79786.58,25.1,0.3552,0.0002,25.93742]
[1778246072032,26.63,79786.58,25.1,0.3552,0.0002,25.93742]
[1778246071825,26.63,79763.68,25.1,0.35059,0.0002,25.80575]
[1778246072103,26.63,79763.68,25.1,0.35059,0.0002,25.80575]
[1778246072302,26.63,79763.68,25.1,0.35059,0.0002,25.80575]
[1778246072418,26.63,79763.68,25.1,0.35059,0.0002,25.80575]
[1778246072923,26.63,79763.68,25.1,0.35059,0.0002,25.80575]
[1778246072996,26.63,79737.16,25.1,0.34535,0.0002,25.65444]
[1778246073138,26.63,79737.16,25.1,0.34535,0.0002,25.65444]
[1778246073198,26.63,79737.16,25.1,0.34535,0.0002,25.65444]
[1778246073559,26.63,79737.16,25.1,0.34535,0.0002,25.65444]
[1778246073988,26.63,79737.16,25.1,0.34535,0.0002,25.65444]
[1778246073996,26.64,79732.57,25.1,0.34444,0.0002,25.62786]
[1778246074059,26.64,79732.57,25.1,0.34444,0.0002,25.62786]
[1778246074529,26.64,79732.57,25.1,0.34444,0.0002,25.62786]
[1778246074693,26.64,79732.57,25.1,0.34444,0.0002,25.62786]
[1778246075412,26.64,79739.08,25.1,0.34575,0.0002,25.6661]
[1778246075611,26.64,79739.08,25.1,0.34575,0.0002,25.6661]
[1778246076797,26.64,79745.61,25.1,0.34705,0.0002,25.70415]
[1778246078003,26.64,79730.16,25.1,0.34401,0.0002,25.61489]
[1778246079552,26.64,79726.44,25.1,0.34327,0.0002,25.59301]
[1778246080117,26.64,79722.79,25.1,0.34255,0.0002,25.57175]
[1778246080124,26.64,79722.79,25.1,0.34255,0.0002,25.57175]
[1778246080261,26.64,79722.79,25.1,0.34255,0.0002,25.57175]
[1778246080302,26.64,79722.79,25.1,0.34255,0.0002,25.57175]
[1778246080428,26.64,79722.79,25.1,0.34255,0.0002,25.57175]
[1778246080443,26.64,79722.79,25.1,0.34255,0.0002,25.57175]
[1778246080582,26.64,79722.79,25.1,0.34255,0.0002,25.57175]
[1778246080597,26.64,79722.79,25.1,0.34255,0.0002,25.57175]
[1778246080986,26.64,79722.79,25.1,0.34255,0.0002,25.57175]
[1778246080777,26.65,79704.35,25.1,0.33892,0.0002,25.46199]
[1778246081076,26.65,79704.35,25.1,0.33892,0.0002,25.46199]
[1778246081276,26.65,79704.35,25.1,0.33892,0.0002,25.46199]
[1778246081312,26.65,79704.35,25.1,0.33892,0.0002,25.46199]
[1778246081826,26.65,79704.35,25.1,0.33892,0.0002,25.46199]
[1778246081950,26.65,79678.43,25.1,0.33386,0.0002,25.30516]
[1778246082251,26.65,79678.43,25.1,0.33386,0.0002,25.30516]
[1778246082946,26.65,79664.52,25.1,0.33114,0.0002,25.21887]
[1778246083792,26.65,79664.52,25.1,0.33114,0.0002,25.21887]
[1778246083795,26.65,79664.52,25.1,0.33114,0.0002,25.21887]
[1778246084009,26.65,79664.52,25.1,0.33114,0.0002,25.21887]
[1778246083851,26.66,79664.24,25.1,0.3311,0.0002,25.21734]
[1778246085422,26.67,79669.09,25.1,0.33216,0.0002,25.251]
[1778246085582,26.67,79669.09,25.1,0.33216,0.0002,25.251]
[1778246085860,26.67,79669.09,25.1,0.33216,0.0002,25.251]
[1778246086304,26.69,79671.95,25.1,0.33282,0.0002,25.27183]
[1778246086319,26.69,79671.95,25.1,0.33282,0.0002,25.27183]
[1778246086836,26.69,79671.95,25.1,0.33282,0.0002,25.27183]
[1778246086937,26.71,79663.52,25.1,0.33126,0.0002,25.22226]
[1778246087599,26.71,79663.52,25.1,0.33126,0.0002,25.22226]
[1778246088401,26.74,79656.75,25.1,0.33017,0.00019,25.18681]
[1778246089554,26.76,79661.59,25.1,0.33122,0.00019,25.22035]
[1778246090482,26.76,79667.28,25.1,0.33233,0.0002,25.25572]
[1778246090572,26.76,79667.28,25.1,0.33233,0.0002,25.25572]
[1778246092235,26.79,79671.12,25.1,0.33327,0.0002,25.28526]
[1778246097040,26.84,79670.92,25.1,0.33356,0.00019,25.2937]
[1778246097091,26.86,79673.84,25.1,0.33421,0.00019,25.31404]
[1778246097099,26.86,79673.84,25.1,0.33421,0.00019,25.31404]
[1778246097116,26.86,79673.84,25.1,0.33421,0.00019,25.31404]
[1778246097687,26.87,79681.51,25.1,0.33578,0.0002,25.36303]
[1778246098183,26.87,79681.51,25.1,0.33578,0.0002,25.36303]
[1778246103621,26.92,79681.64,25.1,0.33614,0.00019,25.37375]
[1778246108037,26.96,79690.11,25.1,0.33802,0.00019,25.43146]
[1778246109390,26.97,79693.26,25.1,0.33866,0.0002,25.45111]
[1778246110093,26.98,79706.29,25.1,0.34131,0.0002,25.53105]
[1778246110954,26.98,79706.29,25.1,0.34131,0.0002,25.53105]
[1778246111643,26.98,79711.52,25.1,0.34233,0.0002,25.56173]
[1778246113162,27.01,79713.64,25.1,0.34291,0.0002,25.57877]
[1778246115343,27.01,79714.62,25.1,0.34312,0.0002,25.58491]
[1778246116775,27.02,79717.06,25.1,0.3436,0.0002,25.59931]
[1778246117600,27.02,79720.17,25.1,0.34422,0.0002,25.61771]
[1778246117907,27.02,79720.17,25.1,0.34422,0.0002,25.61771]
[1778246117962,27.02,79720.17,25.1,0.34422,0.0002,25.61771]
[1778246117974,27.02,79720.17,25.1,0.34422,0.0002,25.61771]
[1778246118733,27.02,79734.02,25.1,0.34694,0.0002,25.69741]
[1778246121720,27.02,79739.4,25.1,0.34801,0.0002,25.72822]
[1778246121998,27.02,79739.4,25.1,0.34801,0.0002,25.72822]
[1778246122002,27.02,79739.4,25.1,0.34801,0.0002,25.72822]
[1778246122022,27.02,79739.4,25.1,0.34801,0.0002,25.72822]
[1778246122088,27.02,79739.4,25.1,0.34801,0.0002,25.72822]
[1778246122202,27.02,79743.0,25.1,0.34872,0.0002,25.74876]
[1778246122438,27.02,79743.0,25.1,0.34872,0.0002,25.74876]
[1778246122535,27.02,79743.0,25.1,0.34872,0.0002,25.74876]
[1778246122955,27.02,79743.0,25.1,0.34872,0.0002,25.74876]
[1778246123035,27.02,79751.89,25.1,0.35047,0.0002,25.79871]
[1778246123133,27.02,79751.89,25.1,0.35047,0.0002,25.79871]
[1778246123435,27.02,79751.89,25.1,0.35047,0.0002,25.79871]
[1778246123872,27.02,79751.89,25.1,0.35047,0.0002,25.79871]
[1778246123954,27.02,79751.89,25.1,0.35047,0.0002,25.79871]
[1778246127175,27.02,79754.3,25.1,0.35095,0.0002,25.81228]
[1778246127222,27.02,79754.3,25.1,0.35095,0.0002,25.81228]
[1778246127471,27.02,79754.3,25.1,0.35095,0.0002,25.81228]
[1778246128762,27.02,79751.48,25.1,0.3504,0.0002,25.79656]
[1778246128790,27.02,79751.48,25.1,0.3504,0.0002,25.79656]
[1778246128798,27.02,79751.48,25.1,0.3504,0.0002,25.79656]
[1778246128857,27.02,79751.48,25.1,0.3504,0.0002,25.79656]
[1778246130029,27.02,79752.78,25.1,0.35066,0.0002,25.80387]
[1778246130094,27.02,79752.78,25.1,0.35066,0.0002,25.80387]
[1778246131457,27.02,79755.15,25.1,0.35113,0.0002,25.81715]
[1778246131905,27.02,79755.15,25.1,0.35113,0.0002,25.81715]
[1778246131954,27.02,79755.15,25.1,0.35113,0.0002,25.81715]
[1778246131954,27.02,79755.15,25.1,0.35113,0.0002,25.81715]
[1778246132000,27.02,79762.75,25.1,0.35261,0.0002,25.8556]
[1778246136048,27.02,79769.19,25.1,0.35388,0.0002,25.89119]
[1778246136123,27.02,79770.84,25.1,0.35421,0.0002,25.9003]
[1778246136153,27.02,79770.84,25.1,0.35421,0.0002,25.9003]
[1778246136350,27.02,79770.84,25.1,0.35421,0.0002,25.9003]
[1778246136479,27.02,79770.84,25.1,0.35421,0.0002,25.9003]
[1778246136479,27.02,79770.84,25.1,0.35421,0.0002,25.9003]
[1778246136491,27.02,79770.84,25.1,0.35421,0.0002,25.9003]
[1778246136956,27.02,79770.84,25.1,0.35421,0.0002,25.9003]
[1778246136961,27.03,79762.45,25.1,0.35256,0.0002,25.85424]
[1778246137869,27.03,79754.82,25.1,0.35105,0.0002,25.81189]
[1778246138980,27.03,79754.82,25.1,0.35105,0.0002,25.81189]
[1778246140224,27.03,79747.14,25.1,0.34954,0.0002,25.76901]
[1778246142792,27.03,79740.89,25.1,0.34832,0.0002,25.73383]
[1778246149957,27.03,79749.63,25.1,0.35005,0.0002,25.78351]
[1778246154992,27.03,79751.65,25.1,0.35045,0.0002,25.79491]
[1778246156643,27.03,79757.17,25.1,0.35154,0.0002,25.82568]
[1778246158523,27.03,79758.6,25.1,0.35183,0.0002,25.83362]
[1778246158955,27.03,79758.6,25.1,0.35183,0.0002,25.83362]
[1778246162443,27.03,79764.72,25.1,0.35303,0.0002,25.86733]
[1778246164954,27.03,79766.29,25.1,0.35334,0.0002,25.87588]
[1778246164969,27.03,79766.29,25.1,0.35334,0.0002,25.87588]
[1778246165183,27.03,79763.23,25.1,0.35273,0.0002,25.85898]
[1778246165751,27.03,79763.23,25.1,0.35273,0.0002,25.85898]
[1778246167477,27.03,79752.36,25.1,0.35058,0.0002,25.79853]
[1778246169924,27.03,79752.2,25.1,0.35055,0.0002,25.79764]
[1778246172484,27.03,79753.87,25.1,0.35088,0.0002,25.80698]
[1778246173118,27.03,79761.37,25.1,0.35236,0.0002,25.84862]
[1778246176537,27.03,79767.86,25.1,0.35363,0.0002,25.88423]
[1778246176614,27.03,79767.86,25.1,0.35363,0.0002,25.88423]
[1778246177925,27.03,79768.49,25.1,0.35376,0.0002,25.88763]
[1778246177959,27.03,79768.49,25.1,0.35376,0.0002,25.88763]
[1778246178171,27.03,79768.49,25.1,0.35376,0.0002,25.88763]
[1778246179178,27.03,79772.04,25.1,0.35446,0.0002,25.90701]
[1778246179161,27.03,79780.54,25.1,0.35614,0.0002,25.95316]
[1778246179791,27.03,79780.54,25.1,0.35614,0.0002,25.95316]
[1778246180760,27.02,79784.57,25.1,0.35693,0.0002,25.97482]
[1778246180863,27.02,79784.57,25.1,0.35693,0.0002,25.97482]
[1778246180914,27.02,79784.57,25.1,0.35693,0.0002,25.97482]
[1778246181074,27.02,79784.57,25.1,0.35693,0.0002,25.97482]
[1778246181118,27.02,79784.57,25.1,0.35693,0.0002,25.97482]
[1778246181121,27.02,79784.57,25.1,0.35693,0.0002,25.97482]
[1778246181176,27.02,79789.11,25.1,0.35783,0.0002,25.99925]
[1778246181308,27.02,79789.11,25.1,0.35783,0.0002,25.99925]
[1778246182253,27.02,79796.2,25.1,0.35924,0.0002,26.0371]
[1778246182836,27.02,79796.2,25.1,0.35924,0.0002,26.0371]
[1778246183121,27.02,79796.2,25.1,0.35924,0.0002,26.0371]
[1778246183129,27.02,79796.2,25.1,0.35924,0.0002,26.0371]
[1778246183252,27.02,79801.13,25.1,0.36022,0.0002,26.06321]
[1778246185615,27.02,79800.75,25.1,0.36014,0.0002,26.06118]
[1778246185623,27.02,79800.75,25.1,0.36014,0.0002,26.06118]
[1778246185627,27.02,79800.75,25.1,0.36014,0.0002,26.06118]
[1778246185672,27.02,79797.91,25.1,0.35958,0.0002,26.04613]
[1778246190956,27.02,79799.07,25.1,0.35978,0.0002,26.05152]
[1778246190967,27.02,79799.07,25.1,0.35978,0.0002,26.05152]
[1778246193343,27.02,79792.59,25.1,0.35846,0.0002,26.01305]
[1778246199303,27.01,79794.88,25.1,0.35888,0.0002,26.02431]
[1778246202827,27.01,79794.42,25.1,0.35878,0.0002,26.02158]
[1778246204737,27.01,79796.35,25.1,0.35915,0.0002,26.03158]
[1778246207091,27.0,79795.7,25.1,0.35901,0.0002,26.02783]
[1778246208197,27.0,79794.82,25.1,0.35882,0.0002,26.02287]
[1778246208229,27.0,79793.31,25.1,0.35852,0.0002,26.01481]
[1778246208254,27.0,79793.31,25.1,0.35852,0.0002,26.01481]
[1778246208256,27.0,79793.31,25.1,0.35852,0.0002,26.01481]
[1778246209880,27.0,79790.41,25.1,0.35794,0.0002,25.99916]
[1778246210193,27.0,79790.41,25.1,0.35794,0.0002,25.99916]
[1778246211738,27.0,79782.35,25.1,0.35633,0.0002,25.95552]
[1778246214761,27.0,79786.71,25.1,0.35718,0.0002,25.97874]
[1778246215710,27.0,79788.64,25.1,0.35756,0.0002,25.98901]
[1778246215745,27.0,79788.64,25.1,0.35756,0.0002,25.98901]
[1778246218475,26.99,79791.25,25.1,0.35807,0.0002,26.00264]
[1778246218575,26.99,79791.25,25.1,0.35807,0.0002,26.00264]
[1778246219482,26.99,79791.71,25.1,0.35815,0.0002,26.00497]
[1778246220601,26.99,79788.67,25.1,0.35754,0.0002,25.98853]
[1778246222332,26.99,79788.67,25.1,0.35753,0.0002,25.98829]
[1778246222343,26.99,79788.67,25.1,0.35753,0.0002,25.98829]
[1778246222695,26.99,79788.67,25.1,0.35753,0.0002,25.98829]
[1778246225155,26.99,79789.45,25.1,0.35768,0.0002,25.99224]
[1778246227240,26.98,79791.74,25.1,0.35812,0.0002,26.00414]
[1778246229081,26.98,79795.05,25.1,0.35877,0.0002,26.0217]
[1778246234555,26.98,79793.78,25.1,0.35848,0.0002,26.01391]
[1778246238843,26.97,79797.73,25.1,0.35925,0.0002,26.03457]
[1778246244437,26.97,79798.94,25.1,0.35945,0.0002,26.0401]
[1778246244526,26.97,79798.94,25.1,0.35945,0.0002,26.0401]
[1778246244936,26.97,79798.94,25.1,0.35945,0.0002,26.0401]
[1778246245100,26.97,79798.94,25.1,0.35945,0.0002,26.0401]
[1778246246794,26.96,79801.46,25.1,0.35994,0.0002,26.05318]
[1778246251522,26.96,79802.6,25.1,0.36014,0.0002,26.05844]
[1778246251540,26.96,79802.6,25.1,0.36014,0.0002,26.05844]
[1778246254333,26.95,79794.95,25.1,0.35858,0.0002,26.0136]
[1778246254609,26.95,79794.95,25.1,0.35858,0.0002,26.0136]
[1778246255618,26.95,79793.58,25.1,0.3583,0.0002,26.00603]
[1778246257981,26.95,79789.8,25.1,0.35754,0.0002,25.98563]
[1778246257999,26.95,79789.8,25.1,0.35754,0.0002,25.98563]
[1778246258064,26.95,79789.8,25.1,0.35754,0.0002,25.98563]
[1778246259115,26.95,79790.11,25.1,0.3576,0.0002,25.98719]
[1778246261955,26.95,79782.07,25.1,0.35599,0.0002,25.94345]
[1778246263106,26.95,79782.43,25.1,0.35606,0.0002,25.94533]
[1778246263143,26.95,79782.43,25.1,0.35606,0.0002,25.94533]
[1778246263157,26.95,79782.43,25.1,0.35606,0.0002,25.94533]
[1778246263361,26.95,79782.48,25.1,0.35606,0.0002,25.94543]
[1778246264174,26.95,79782.48,25.1,0.35606,0.0002,25.94543]
[1778246264866,26.95,79783.95,25.1,0.35635,0.0002,25.95332]
[1778246266870,26.95,79787.71,25.1,0.3571,0.0002,25.97356]
[1778246267146,26.95,79787.71,25.1,0.3571,0.0002,25.97356]
[1778246267741,26.94,79789.25,25.1,0.35739,0.0002,25.98166]
[1778246272386,26.94,79796.54,25.1,0.35883,0.0002,26.02028]
[1778246272595,26.94,79796.54,25.1,0.35883,0.0002,26.02028]
[1778246274625,26.94,79794.57,25.1,0.35842,0.0002,26.00949]
[1778246279872,26.93,79796.21,25.1,0.35872,0.0002,26.01751]
[1778246284907,26.93,79796.5,25.1,0.35875,0.0002,26.01842]
[1778246289942,26.92,79797.52,25.1,0.35893,0.0002,26.02323]
[1778246291344,26.92,79797.96,25.1,0.35901,0.0002,26.02544]
[1778246291376,26.92,79797.96,25.1,0.35901,0.0002,26.02544]
[1778246292171,26.92,79797.96,25.1,0.35901,0.0002,26.02544]
[1778246293696,26.92,79805.39,25.1,0.36048,0.0002,26.06467]
[1778246295547,26.92,79801.42,25.1,0.35968,0.0002,26.04329]
[1778246295588,26.92,79801.42,25.1,0.35968,0.0002,26.04329]
[1778246295643,26.92,79801.42,25.1,0.35968,0.0002,26.04329]
[1778246295672,26.92,79801.42,25.1,0.35968,0.0002,26.04329]
[1778246295712,26.92,79801.42,25.1,0.35968,0.0002,26.04329]
[1778246296208,26.92,79792.7,25.1,0.35793,0.0002,25.99652]
[1778246296541,26.92,79792.7,25.1,0.35793,0.0002,25.99652]
[1778246296794,26.92,79792.7,25.1,0.35793,0.0002,25.99652]
[1778246296963,26.92,79792.7,25.1,0.35793,0.0002,25.99652]
[1778246297016,26.92,79792.7,25.1,0.35793,0.0002,25.99652]
[1778246297065,26.92,79779.88,25.1,0.35538,0.0002,25.92698]
[1778246298065,26.92,79779.88,25.1,0.35538,0.0002,25.92698]
[1778246298124,26.92,79770.73,25.1,0.35356,0.0002,25.87672]
[1778246299014,26.92,79770.73,25.1,0.35356,0.0002,25.87672]
[1778246299228,26.92,79770.73,25.1,0.35356,0.0002,25.87672]
[1778246299331,26.92,79770.33,25.1,0.35348,0.0002,25.87444]
[1778246300588,26.92,79765.83,25.1,0.35258,0.0002,25.84955]
[1778246300601,26.92,79765.83,25.1,0.35258,0.0002,25.84955]
[1778246300851,26.92,79765.83,25.1,0.35258,0.0002,25.84955]
[1778246300937,26.92,79765.83,25.1,0.35258,0.0002,25.84955]
[1778246301111,26.92,79765.83,25.1,0.35258,0.0002,25.84955]
[1778246301193,26.92,79757.11,25.1,0.35086,0.0002,25.80095]
[1778246303520,26.92,79752.16,25.1,0.34988,0.0002,25.77321]
[1778246304955,26.92,79752.4,25.1,0.34993,0.0002,25.77461]
[1778246305856,26.92,79754.62,25.1,0.35037,0.0002,25.78712]
[1778246310005,26.92,79761.7,25.1,0.35177,0.0002,25.82676]
[1778246311955,26.92,79761.57,25.1,0.35173,0.0002,25.82232]
[1778246313828,26.92,79755.46,25.1,0.35052,0.0002,25.78817]
[1778246319149,26.92,79754.85,25.1,0.3504,0.0002,25.78494]
[1778246324184,26.92,79755.14,25.1,0.35047,0.0002,25.78673]
[1778246329219,26.92,79755.3,25.1,0.35051,0.0002,25.78779]
[1778246334286,26.92,79750.88,25.1,0.34964,0.0002,25.76314]
[1778246335190,26.92,79750.88,25.1,0.34964,0.0002,25.76314]
[1778246335195,26.92,79750.88,25.1,0.34964,0.0002,25.76314]
[1778246336410,26.92,79739.26,25.1,0.34735,0.0002,25.69728]
[1778246337307,26.92,79730.28,25.1,0.34558,0.0002,25.64595]
[1778246341477,26.93,79730.05,25.1,0.34556,0.0002,25.64514]
[1778246341496,26.93,79730.05,25.1,0.34556,0.0002,25.64514]
[1778246341573,26.93,79730.05,25.1,0.34556,0.0002,25.64514]
[1778246341603,26.93,79730.05,25.1,0.34556,0.0002,25.64514]
[1778246341636,26.93,79730.05,25.1,0.34556,0.0002,25.64514]
[1778246341652,26.93,79730.05,25.1,0.34556,0.0002,25.64514]
[1778246342346,26.93,79723.21,25.1,0.34421,0.0002,25.60546]
[1778246344318,26.92,79720.79,25.1,0.34373,0.0002,25.5913]
[1778246349829,26.92,79721.24,25.1,0.3438,0.0002,25.59344]
[1778246350416,26.92,79721.1,25.1,0.34377,0.0002,25.59252]
[1778246350535,26.92,79721.1,25.1,0.34377,0.0002,25.59252]
[1778246350626,26.92,79721.1,25.1,0.34377,0.0002,25.59252]
[1778246351008,26.92,79727.39,25.1,0.345,0.0002,25.62889]
[1778246352263,26.92,79737.62,25.1,0.34702,0.0002,25.68781]
[1778246352824,26.92,79737.62,25.1,0.34702,0.0002,25.68781]
[1778246352868,26.92,79737.62,25.1,0.34702,0.0002,25.68781]
[1778246352895,26.92,79737.62,25.1,0.34702,0.0002,25.68781]
[1778246354431,26.92,79753.33,25.1,0.35013,0.0002,25.77703]
[1778246359466,26.92,79755.83,25.1,0.35062,0.0002,25.79103]
[1778246364505,26.92,79754.02,25.1,0.35026,0.0002,25.78085]
[1778246370477,26.92,79756.76,25.1,0.3508,0.0002,25.79619]
[1778246370677,26.92,79756.76,25.1,0.3508,0.0002,25.79619]
[1778246370817,26.92,79756.76,25.1,0.3508,0.0002,25.79619]
[1778246377038,26.92,79756.87,25.1,0.3508,0.0002,25.79302]
[1778246378603,26.92,79746.24,25.1,0.3487,0.0002,25.73317]
[1778246380276,26.92,79746.24,25.1,0.3487,0.0002,25.73317]
[1778246385450,26.92,79735.83,25.1,0.34666,0.0002,25.67426]
[1778246386511,26.92,79735.83,25.1,0.34667,0.0002,25.67434]
[1778246392664,26.93,79737.99,25.1,0.34711,0.0002,25.68724]
[1778246395869,26.93,79749.41,25.1,0.34937,0.0002,25.75222]
[1778246401029,26.93,79751.0,25.1,0.34969,0.0002,25.76127]
[1778246402579,26.93,79751.22,25.1,0.34973,0.0002,25.76254]
[1778246403272,26.93,79751.22,25.1,0.34973,0.0002,25.76254]
[1778246403279,26.93,79751.22,25.1,0.34973,0.0002,25.76254]
[1778246403954,26.93,79756.91,25.1,0.35086,0.0002,25.79449]
[1778246404316,26.93,79756.91,25.1,0.35086,0.0002,25.79449]
[1778246405072,26.93,79759.39,25.1,0.35135,0.0002,25.80835]
[1778246405801,26.93,79770.66,25.1,0.35358,0.0002,25.8708]
[1778246406697,26.93,79770.66,25.1,0.35358,0.0002,25.8708]
[1778246409114,26.93,79772.54,25.1,0.35395,0.0002,25.88103]
[1778246409797,26.93,79773.62,25.1,0.35416,0.0002,25.8869]
[1778246411356,26.93,79779.75,25.1,0.35538,0.0002,25.92038]
[1778246412578,26.93,79784.16,25.1,0.35625,0.0002,25.94418]
[1778246412697,26.93,79784.16,25.1,0.35625,0.0002,25.94418]
[1778246415451,26.92,79775.88,25.1,0.35459,0.0002,25.89878]
[1778246420906,26.92,79777.11,25.1,0.35482,0.0002,25.90508]
[1778246424506,26.92,79777.75,25.1,0.35494,0.0002,25.90835]
[1778246427730,26.92,79777.88,25.1,0.35495,0.0002,25.90882]
[1778246427939,26.92,79777.88,25.1,0.35495,0.0002,25.90882]
[1778246435007,26.91,79777.38,25.1,0.35481,0.0002,25.90175]
[1778246440039,26.91,79780.62,25.1,0.35544,0.0002,25.91906]
[1778246443442,26.91,79782.72,25.1,0.35585,0.0002,25.93033]
[1778246443450,26.91,79782.72,25.1,0.35585,0.0002,25.93033]
[1778246443486,26.91,79784.01,25.1,0.3561,0.0002,25.93726]
[1778246443698,26.91,79784.01,25.1,0.3561,0.0002,25.93726]
[1778246443711,26.91,79784.01,25.1,0.3561,0.0002,25.93726]
[1778246443825,26.91,79784.01,25.1,0.3561,0.0002,25.93726]
[1778246443896,26.91,79784.01,25.1,0.3561,0.0002,25.93726]
[1778246443956,26.91,79784.01,25.1,0.3561,0.0002,25.93726]
[1778246444067,26.91,79769.26,25.1,0.35317,0.0002,25.85632]
[1778246444971,26.91,79769.26,25.1,0.35317,0.0002,25.85632]
[1778246445034,26.91,79769.26,25.1,0.35317,0.0002,25.85632]
[1778246445182,26.91,79753.32,25.1,0.35001,0.0002,25.76738]
[1778246451116,26.91,79757.46,25.1,0.35083,0.0002,25.79078]
[1778246456431,26.91,79760.8,25.1,0.3515,0.0002,25.80947]
[1778246462193,26.91,79744.16,25.1,0.3482,0.0002,25.71576]
[1778246467229,26.91,79753.71,25.1,0.3501,0.0002,25.77002]
[1778246472291,26.91,79751.97,25.1,0.34976,0.0002,25.76031]
[1778246478306,26.91,79747.86,25.1,0.34895,0.0002,25.73727]
[1778246483342,26.91,79750.36,25.1,0.34945,0.0002,25.75157]
[1778246486362,26.91,79759.35,25.1,0.35124,0.0002,25.80214]
[1778246491397,26.91,79761.36,25.1,0.35162,0.0002,25.80962]
[1778246493205,26.91,79760.94,25.1,0.35153,0.0002,25.80727]
[1778246498446,26.91,79755.19,25.1,0.35039,0.0002,25.77508]
[1778246499834,26.91,79754.01,25.1,0.35016,0.0002,25.76848]
[1778246499923,26.91,79754.01,25.1,0.35016,0.0002,25.76848]
[1778246502474,26.92,79744.28,25.1,0.34824,0.0002,25.71361]
[1778246507509,26.92,79741.69,25.1,0.34774,0.0002,25.69922]
[1778246512544,26.92,79745.36,25.1,0.34848,0.0002,25.7204]
[1778246517579,26.92,79747.29,25.1,0.34887,0.0002,25.73151]
[1778246522614,26.92,79747.89,25.1,0.34899,0.0002,25.73506]
[1778246527649,26.92,79747.48,25.1,0.34891,0.0002,25.73287]
[1778246533077,26.92,79746.82,25.1,0.34879,0.0002,25.72923]
[1778246534936,26.92,79737.3,25.1,0.34691,0.0002,25.67514]
[1778246537530,26.92,79734.03,25.1,0.34627,0.0002,25.65647]
[1778246537719,26.93,79727.12,25.1,0.34492,0.0002,25.61682]
[1778246538619,26.93,79727.12,25.1,0.34492,0.0002,25.61682]
[1778246541109,26.92,79719.13,25.1,0.34334,0.0002,25.57038]
[1778246546572,26.93,79716.32,25.1,0.34279,0.0002,25.55401]
[1778246547228,26.93,79716.32,25.1,0.34279,0.0002,25.55401]
[1778246547621,26.93,79716.57,25.1,0.34284,0.0002,25.55548]
[1778246552824,26.93,79713.57,25.1,0.34224,0.0002,25.53422]
[1778246557859,26.93,79714.4,25.1,0.3424,0.0002,25.53916]
[1778246561170,26.93,79719.43,25.1,0.34339,0.0002,25.56855]
[1778246566910,26.93,79723.01,25.1,0.34409,0.0002,25.58928]
[1778246568936,26.92,79732.87,25.1,0.34603,0.0002,25.64616]
[1778246574245,26.92,79736.53,25.1,0.34674,0.0002,25.66687]
[1778246580290,26.92,79737.2,25.1,0.34685,0.0002,25.67026]
[1778246581418,26.92,79737.2,25.1,0.34685,0.0002,25.67018]
[1778246581445,26.92,79736.73,25.1,0.34676,0.0002,25.66751]
[1778246587064,26.92,79733.87,25.1,0.34621,0.0002,25.65149]
[1778246592069,26.92,79735.4,25.1,0.34652,0.0002,25.66055]
[1778246592122,26.92,79735.4,25.1,0.34652,0.0002,25.66055]
[1778246595120,26.93,79748.1,25.1,0.34903,0.0002,25.73303]
[1778246600155,26.93,79750.18,25.1,0.34945,0.0002,25.74483]
[1778246602169,26.93,79735.3,25.1,0.34651,0.0002,25.66026]
[1778246607204,26.93,79732.15,25.1,0.34591,0.0002,25.6426]
[1778246612239,26.93,79732.12,25.1,0.34589,0.0002,25.63908]
[1778246617274,26.93,79733.54,25.1,0.34619,0.0002,25.64763]
[1778246622556,26.94,79734.44,25.1,0.34638,0.0002,25.65305]
[1778246628351,26.94,79732.94,25.1,0.3461,0.0002,25.64489]
[1778246633386,26.94,79733.54,25.1,0.34623,0.0002,25.64864]
[1778246638421,26.94,79733.49,25.1,0.34623,0.0002,25.64865]
[1778246642449,26.94,79743.52,25.1,0.34821,0.0002,25.70611]
[1778246646477,26.94,79734.89,25.1,0.34651,0.0002,25.65698]
[1778246649112,26.94,79735.06,25.1,0.34655,0.0002,25.65806]
[1778246649192,26.94,79735.06,25.1,0.34655,0.0002,25.65806]
[1778246654533,26.95,79724.9,25.1,0.34457,0.0002,25.60005]
[1778246659568,26.95,79724.12,25.1,0.34443,0.0002,25.59609]
[1778246664603,26.95,79723.7,25.1,0.34438,0.0002,25.59429]
[1778246669638,26.96,79725.33,25.1,0.34471,0.0002,25.60425]
[1778246674673,26.96,79724.48,25.1,0.34455,0.0002,25.59608]
[1778246679708,26.96,79724.75,25.1,0.34462,0.0002,25.59814]
[1778246685633,26.97,79725.64,25.1,0.34481,0.0002,25.60367]
[1778246700082,26.97,79729.03,25.1,0.3455,0.0002,25.62409]
[1778246700559,26.97,79729.03,25.1,0.3455,0.0002,25.62409]
[1778246701835,26.98,79722.05,25.1,0.34415,0.0002,25.58437]
[1778246701844,26.98,79722.05,25.1,0.34415,0.0002,25.58437]
[1778246702407,26.98,79720.73,25.1,0.3439,0.0002,25.57683]
[1778246703158,26.98,79713.09,25.1,0.3424,0.0002,25.53231]
[1778246703912,26.98,79713.09,25.1,0.3424,0.0002,25.53231]
[1778246704190,26.98,79713.09,25.1,0.3424,0.0002,25.53231]
[1778246706325,26.98,79701.5,25.1,0.34013,0.0002,25.46406]
[1778246706874,26.98,79700.32,25.1,0.3399,0.0002,25.45703]
[1778246707965,26.98,79696.82,25.1,0.33921,0.0002,25.43622]
[1778246708630,26.98,79696.82,25.1,0.33921,0.0002,25.43622]
[1778246709442,26.98,79695.11,25.1,0.33888,0.0002,25.42602]
[1778246714991,26.98,79691.22,25.1,0.33813,0.0002,25.40313]
[1778246717164,26.98,79692.26,25.1,0.33833,0.0002,25.40936]
[1778246719416,26.98,79689.36,25.1,0.33777,0.00019,25.39206]
[1778246720195,26.98,79689.32,25.1,0.33777,0.00019,25.39213]
[1778246720212,26.98,79689.32,25.1,0.33777,0.00019,25.39213]
[1778246721207,26.98,79686.34,25.1,0.33719,0.00019,25.37429]
[1778246724653,26.98,79678.22,25.1,0.33562,0.00019,25.32554]
[1778246728937,26.98,79676.61,25.1,0.33532,0.00019,25.31627]
[1778246734124,27.01,79681.51,25.1,0.33641,0.00019,25.3466]
[1778246739159,27.02,79686.87,25.1,0.33752,0.00019,25.38088]
[1778246743547,27.02,79686.66,25.1,0.33748,0.00019,25.37976]
[1778246744906,27.02,79685.96,25.1,0.33735,0.00019,25.37566]
[1778246749848,27.03,79685.57,25.1,0.33732,0.00019,25.37454]
[1778246751276,27.03,79685.99,25.1,0.33742,0.00019,25.37768]
[1778246757285,27.03,79690.26,25.1,0.33826,0.00019,25.4036]
[1778246758053,27.03,79690.26,25.1,0.33826,0.00019,25.4036]
[1778246758768,27.03,79690.26,25.1,0.33826,0.00019,25.4036]
[1778246760097,27.04,79692.25,25.1,0.33865,0.00019,25.41552]
[1778246765347,27.04,79694.93,25.1,0.33918,0.00019,25.43162]
[1778246770383,27.04,79694.78,25.1,0.33916,0.00019,25.43089]
[1778246771334,27.04,79694.78,25.1,0.33916,0.00019,25.43089]
[1778246771398,27.04,79694.78,25.1,0.33916,0.00019,25.43089]
[1778246773403,27.04,79686.76,25.1,0.3376,0.00019,25.38323]
[1778246778438,27.06,79684.57,25.1,0.3373,0.00019,25.37379]
[1778246780263,27.06,79684.92,25.1,0.33737,0.00019,25.37595]
[1778246780455,27.06,79684.92,25.1,0.33737,0.00019,25.37595]
[1778246780610,27.06,79684.92,25.1,0.33737,0.00019,25.37595]
[1778246780678,27.06,79684.92,25.1,0.33737,0.00019,25.37595]
[1778246780879,27.06,79678.82,25.1,0.33619,0.00019,25.33941]
[1778246781038,27.06,79678.82,25.1,0.33619,0.00019,25.33941]
[1778246781132,27.06,79678.82,25.1,0.33619,0.00019,25.33941]
[1778246781647,27.06,79678.82,25.1,0.33619,0.00019,25.33941]
[1778246781656,27.06,79665.67,25.1,0.33364,0.00019,25.25986]
[1778246782064,27.06,79665.67,25.1,0.33364,0.00019,25.25986]
[1778246782121,27.06,79665.67,25.1,0.33364,0.00019,25.25986]
[1778246782520,27.06,79665.67,25.1,0.33364,0.00019,25.25986]
[1778246782792,27.06,79655.66,25.1,0.33171,0.00019,25.19871]
[1778246783954,27.06,79655.44,25.1,0.33167,0.00019,25.19736]
[1778246784810,27.06,79655.12,25.1,0.33161,0.00019,25.19549]
[1778246788584,27.06,79654.73,25.1,0.33155,0.00019,25.19339]
[1778246790040,27.06,79652.84,25.1,0.33119,0.00019,25.18195]
[1778246792038,27.07,79654.21,25.1,0.33144,0.00019,25.18682]
[1778246792128,27.07,79654.21,25.1,0.33144,0.00019,25.18682]
[1778246792954,27.07,79656.53,25.1,0.33189,0.00019,25.20119]
[1778246794102,27.07,79659.29,25.1,0.33243,0.00019,25.21822]
[1778246795067,27.07,79661.85,25.1,0.33292,0.00019,25.23396]
[1778246795607,27.07,79661.85,25.1,0.33292,0.00019,25.23396]
[1778246796058,27.07,79661.04,25.1,0.33277,0.00019,25.22906]
[1778246797973,27.07,79653.38,25.1,0.33129,0.00019,25.18213]
[1778246799112,27.07,79652.95,25.1,0.33121,0.00019,25.17956]
[1778246799473,27.07,79652.95,25.1,0.33121,0.00019,25.17956]
[1778246804625,27.07,79651.93,25.1,0.33104,0.00019,25.17383]
[1778246809660,27.07,79651.59,25.1,0.33099,0.00019,25.1722]
[1778246813953,27.08,79653.06,25.1,0.33128,0.00019,25.18161]
[1778246818554,27.08,79654.76,25.1,0.33162,0.00019,25.19235]
[1778246818954,27.08,79647.97,25.1,0.33031,0.00019,25.15052]
[1778246819152,27.08,79647.97,25.1,0.33031,0.00019,25.15052]
[1778246819251,27.08,79647.97,25.1,0.33031,0.00019,25.15052]
[1778246820462,27.08,79640.77,25.1,0.32893,0.00019,25.10595]
[1778246820516,27.08,79640.77,25.1,0.32893,0.00019,25.10595]
[1778246820535,27.08,79640.77,25.1,0.32893,0.00019,25.10595]
[1778246820569,27.08,79640.77,25.1,0.32893,0.00019,25.10595]
[1778246820597,27.08,79640.77,25.1,0.32893,0.00019,25.10595]
[1778246820604,27.08,79640.77,25.1,0.32893,0.00019,25.10595]
[1778246820854,27.08,79625.13,25.1,0.32592,0.00019,25.00782]
[1778246821126,27.08,79625.13,25.1,0.32592,0.00019,25.00782]
[1778246821218,27.08,79625.13,25.1,0.32592,0.00019,25.00782]
[1778246821275,27.08,79625.13,25.1,0.32592,0.00019,25.00782]
[1778246821372,27.08,79625.13,25.1,0.32592,0.00019,25.00782]
[1778246821509,27.08,79625.13,25.1,0.32592,0.00019,25.00782]
[1778246821540,27.08,79625.13,25.1,0.32592,0.00019,25.00782]
[1778246821613,27.08,79625.13,25.1,0.32592,0.00019,25.00782]
[1778246821745,27.08,79625.13,25.1,0.32592,0.00019,25.00782]
[1778246821828,27.08,79622.46,25.1,0.32541,0.00019,24.991]
[1778246822022,27.08,79622.46,25.1,0.32541,0.00019,24.991]
[1778246822028,27.08,79622.46,25.1,0.32541,0.00019,24.991]
[1778246822103,27.08,79622.46,25.1,0.32541,0.00019,24.991]
[1778246822835,27.08,79622.46,25.1,0.32541,0.00019,24.991]
[1778246822849,27.08,79622.46,25.1,0.32541,0.00019,24.991]
[1778246823020,27.08,79617.4,25.1,0.32445,0.00019,24.95898]
[1778246823022,27.08,79617.4,25.1,0.32445,0.00019,24.95898]
[1778246823075,27.08,79617.4,25.1,0.32445,0.00019,24.95898]
[1778246823354,27.08,79617.4,25.1,0.32445,0.00019,24.95898]
[1778246823765,27.08,79625.53,25.1,0.32601,0.00019,25.01062]
[1778246824247,27.08,79625.53,25.1,0.32601,0.00019,25.01062]
[1778246824619,27.08,79625.53,25.1,0.32601,0.00019,25.01062]
[1778246825275,27.08,79631.87,25.1,0.32723,0.00019,25.05074]
[1778246825774,27.08,79637.97,25.1,0.32841,0.00019,25.08909]
[1778246826113,27.08,79637.97,25.1,0.32841,0.00019,25.08909]
[1778246826616,27.08,79637.97,25.1,0.32841,0.00019,25.08909]
[1778246826781,27.08,79646.44,25.1,0.33005,0.00019,25.14196]
[1778246826953,27.08,79646.44,25.1,0.33005,0.00019,25.14196]
[1778246827283,27.08,79646.44,25.1,0.33005,0.00019,25.14196]
[1778246828663,27.08,79647.48,25.1,0.33025,0.00019,25.14864]
[1778246828667,27.08,79647.48,25.1,0.33025,0.00019,25.14864]
[1778246828676,27.08,79647.48,25.1,0.33025,0.00019,25.14864]
[1778246828690,27.08,79647.48,25.1,0.33025,0.00019,25.14864]
[1778246828693,27.08,79647.48,25.1,0.33025,0.00019,25.14864]
[1778246828711,27.08,79647.48,25.1,0.33025,0.00019,25.14864]
[1778246828795,27.08,79655.89,25.1,0.33188,0.00019,25.2005]
[1778246829242,27.08,79655.89,25.1,0.33188,0.00019,25.2005]
[1778246831625,27.09,79661.3,25.1,0.33293,0.00019,25.23404]
[1778246832901,27.09,79663.37,25.1,0.33334,0.00019,25.2469]
[1778246832947,27.09,79663.37,25.1,0.33334,0.00019,25.2469]
[1778246833830,27.09,79662.17,25.1,0.33311,0.00019,25.23958]
[1778246835173,27.09,79662.63,25.1,0.3332,0.00019,25.2424]
[1778246835186,27.09,79662.63,25.1,0.3332,0.00019,25.2424]
[1778246835973,27.09,79657.0,25.1,0.33211,0.00019,25.20796]
[1778246836318,27.09,79657.0,25.1,0.33211,0.00019,25.20796]
[1778246836696,27.09,79657.0,25.1,0.33211,0.00019,25.20796]
[1778246836701,27.09,79657.0,25.1,0.33211,0.00019,25.20796]
[1778246836840,27.09,79657.0,25.1,0.33211,0.00019,25.20796]
[1778246836954,27.09,79652.0,25.1,0.33115,0.00019,25.17725]
[1778246836973,27.09,79652.0,25.1,0.33115,0.00019,25.17725]
[1778246837858,27.09,79643.35,25.1,0.32948,0.00019,25.12379]
[1778246842468,27.09,79636.22,25.1,0.32812,0.00019,25.07971]
[1778246847929,27.1,79640.19,25.1,0.32892,0.00019,25.10561]
[1778246851729,27.1,79643.74,25.1,0.32961,0.00019,25.12794]
[1778246851818,27.1,79643.74,25.1,0.32961,0.00019,25.12794]
[1778246851832,27.1,79643.74,25.1,0.32961,0.00019,25.12794]
[1778246851832,27.1,79643.74,25.1,0.32961,0.00019,25.12794]
[1778246851857,27.1,79643.74,25.1,0.32961,0.00019,25.12794]
[1778246851931,27.1,79643.08,25.1,0.32947,0.00019,25.12017]
[1778246851956,27.1,79643.08,25.1,0.32947,0.00019,25.12017]
[1778246851994,27.1,79643.08,25.1,0.32947,0.00019,25.12017]
[1778246852166,27.1,79643.08,25.1,0.32947,0.00019,25.12017]
[1778246852881,27.1,79636.85,25.1,0.32828,0.00019,25.08153]
[1778246853446,27.1,79622.37,25.1,0.3255,0.00019,24.99051]
[1778246854842,27.1,79622.37,25.1,0.3255,0.00019,24.99051]
[1778246855261,27.1,79621.41,25.1,0.32532,0.00019,24.98454]
[1778246855655,27.1,79621.41,25.1,0.32532,0.00019,24.98454]
[1778246856264,27.1,79621.89,25.1,0.32541,0.00019,24.9877]
[1778246856337,27.1,79621.89,25.1,0.32541,0.00019,24.9877]
[1778246856659,27.1,79621.89,25.1,0.32541,0.00019,24.9877]
[1778246856662,27.1,79621.89,25.1,0.32541,0.00019,24.9877]
[1778246856736,27.1,79621.11,25.1,0.32527,0.00019,24.98287]
[1778246858117,27.1,79620.94,25.1,0.32524,0.00019,24.98191]
[1778246861825,27.1,79625.83,25.1,0.32619,0.00019,25.01332]
[1778246862278,27.1,79623.85,25.1,0.32582,0.00019,25.00113]
[1778246863784,27.1,79626.45,25.1,0.32632,0.00019,25.01753]
[1778246869084,27.11,79633.51,25.1,0.3277,0.00019,25.0626]
[1778246874119,27.11,79632.42,25.1,0.32751,0.00019,25.05624]
[1778246876400,27.11,79633.99,25.1,0.32781,0.00019,25.06617]
[1778246878401,27.11,79633.61,25.1,0.32774,0.00019,25.06396]
[1778246879367,27.11,79634.4,25.1,0.3279,0.00019,25.06898]
[1778246879393,27.11,79634.4,25.1,0.3279,0.00019,25.06898]
[1778246880265,27.11,79634.25,25.1,0.32787,0.00019,25.06812]
[1778246881453,27.11,79637.24,25.1,0.32845,0.00019,25.08688]
[1778246881506,27.11,79635.88,25.1,0.32819,0.00019,25.07845]
[1778246883034,27.11,79634.16,25.1,0.32787,0.00019,25.06798]
[1778246888217,27.12,79632.41,25.1,0.32755,0.00019,25.05774]
[1778246893253,27.12,79634.24,25.1,0.32793,0.00019,25.0699]
[1778246897295,27.12,79634.17,25.1,0.32793,0.00019,25.06986]
[1778246897450,27.12,79634.17,25.1,0.32793,0.00019,25.06986]
[1778246897490,27.12,79634.17,25.1,0.32793,0.00019,25.06986]
[1778246897788,27.12,79634.17,25.1,0.32793,0.00019,25.06986]
[1778246897803,27.12,79634.17,25.1,0.32793,0.00019,25.06986]
[1778246897867,27.12,79634.17,25.1,0.32793,0.00019,25.06986]
[1778246897931,27.12,79632.42,25.1,0.3276,0.00019,25.05905]
[1778246898368,27.12,79632.42,25.1,0.3276,0.00019,25.05905]
[1778246898931,27.12,79632.42,25.1,0.3276,0.00019,25.05905]
[1778246898614,27.13,79617.06,25.1,0.32466,0.00019,24.96233]
[1778246899379,27.13,79617.06,25.1,0.32466,0.00019,24.96233]
[1778246899906,27.13,79604.19,25.1,0.32221,0.00019,24.88062]
[1778246900974,27.13,79603.67,25.1,0.32211,0.00019,24.87728]
[1778246906345,27.13,79605.98,25.1,0.3226,0.00019,24.89355]
[1778246911380,27.14,79603.38,25.1,0.32212,0.00019,24.87426]
[1778246915732,27.14,79603.21,25.1,0.32211,0.00019,24.87393]
[1778246916877,27.15,79602.45,25.1,0.32197,0.00019,24.86931]
[1778246922626,27.15,79610.4,25.1,0.32354,0.00019,24.92165]
[1778246928977,27.16,79613.65,25.1,0.3242,0.00019,24.94357]
[1778246933878,27.17,79612.32,25.1,0.32398,0.00019,24.93641]
[1778246934997,27.17,79617.46,25.1,0.32497,0.00019,24.96921]
[1778246935541,27.17,79617.46,25.1,0.32497,0.00019,24.96921]
[1778246940559,27.17,79616.44,25.1,0.32481,0.00019,24.96373]
[1778246941763,27.17,79616.67,25.1,0.32486,0.00019,24.96539]
[1778246947643,27.18,79620.92,25.1,0.32571,0.00019,24.99351]
[1778246948352,27.18,79620.92,25.1,0.32571,0.00019,24.99351]
[1778246948356,27.18,79620.92,25.1,0.32571,0.00019,24.99351]
[1778246949642,27.18,79618.06,25.1,0.32517,0.00019,24.97565]
[1778246950788,27.18,79613.91,25.1,0.32439,0.00019,24.9498]
[1778246956121,27.19,79607.16,25.1,0.32314,0.00019,24.90811]
[1778246961149,27.19,79606.32,25.1,0.32302,0.00019,24.90406]
[1778246966787,27.2,79600.71,25.1,0.32201,0.00019,24.86983]
[1778246967759,27.2,79600.71,25.1,0.32201,0.00019,24.86983]
[1778246972829,27.21,79598.7,25.1,0.32166,0.00019,24.85487]
[1778246977864,27.22,79595.86,25.1,0.32117,0.00019,24.83815]
[1778246982899,27.23,79595.49,25.1,0.32114,0.00019,24.83728]
[1778246987934,27.23,79599.37,25.1,0.32192,0.00019,24.8636]
[1778246992969,27.24,79601.96,25.1,0.32246,0.00019,24.88172]
[1778246998004,27.25,79599.06,25.1,0.32196,0.00019,24.86453]
[1778247000191,27.25,79601.55,25.1,0.32244,0.00019,24.88096]
[1778247002642,27.25,79611.79,25.1,0.3244,0.00019,24.94647]
[1778247004309,27.25,79609.84,25.1,0.32405,0.00019,24.93452]
[1778247004320,27.25,79609.84,25.1,0.32405,0.00019,24.93452]
[1778247005526,27.25,79609.84,25.1,0.32405,0.00019,24.93473]
[1778247006051,27.25,79609.84,25.1,0.32405,0.00019,24.93473]
[1778247006070,27.25,79609.84,25.1,0.32405,0.00019,24.93473]
[1778247006804,27.25,79612.82,25.1,0.32462,0.00019,24.95358]
[1778247006919,27.25,79612.82,25.1,0.32462,0.00019,24.95358]
[1778247007071,27.26,79617.77,25.1,0.32557,0.00019,24.98497]
[1778247007085,27.26,79617.77,25.1,0.32557,0.00019,24.98497]
[1778247007169,27.26,79617.77,25.1,0.32557,0.00019,24.98497]
[1778247007373,27.26,79629.04,25.1,0.32772,0.00019,25.05566]
[1778247010096,27.26,79633.79,25.1,0.32864,0.00019,25.08535]
[1778247011099,27.26,79630.99,25.1,0.3281,0.00019,25.06805]
[1778247011112,27.26,79625.88,25.1,0.32713,0.00019,25.03631]
[1778247015793,27.26,79619.9,25.1,0.326,0.00019,24.99926]
[1778247021394,27.26,79613.47,25.1,0.32481,0.00019,24.95967]
[1778247021403,27.26,79613.47,25.1,0.32481,0.00019,24.95967]
[1778247022274,27.26,79614.08,25.1,0.32493,0.00019,24.96369]
[1778247023161,27.27,79619.61,25.1,0.32599,0.00019,24.99865]
[1778247023162,27.27,79619.61,25.1,0.32599,0.00019,24.99865]
[1778247024480,27.27,79622.68,25.1,0.32658,0.00019,25.01815]
[1778247024858,27.27,79622.68,25.1,0.32658,0.00019,25.01815]
[1778247025650,27.27,79627.82,25.1,0.32756,0.00019,25.05024]
[1778247025779,27.27,79627.82,25.1,0.32756,0.00019,25.05024]
[1778247026348,27.27,79632.11,25.1,0.32838,0.00019,25.07701]
[1778247026485,27.27,79632.11,25.1,0.32838,0.00019,25.07701]
[1778247026498,27.27,79632.11,25.1,0.32838,0.00019,25.07701]
[1778247026709,27.27,79632.11,25.1,0.32838,0.00019,25.07701]
[1778247026762,27.27,79635.22,25.1,0.32898,0.00019,25.09635]
[1778247027747,27.27,79635.22,25.1,0.32898,0.00019,25.09635]
[1778247029272,27.27,79640.16,25.1,0.32993,0.00019,25.12705]
[1778247029307,27.27,79640.16,25.1,0.32993,0.00019,25.12705]
[1778247031147,27.27,79638.76,25.1,0.32967,0.00019,25.1186]
[1778247034680,27.27,79634.96,25.1,0.32893,0.00019,25.09163]
[1778247034813,27.27,79634.96,25.1,0.32893,0.00019,25.09163]
[1778247035808,27.27,79634.58,25.1,0.32886,0.00019,25.0894]
[1778247036572,27.27,79631.51,25.1,0.32828,0.00019,25.07049]
[1778247036608,27.27,79631.51,25.1,0.32828,0.00019,25.07049]
[1778247037055,27.27,79627.55,25.1,0.32753,0.00019,25.04609]
[1778247039277,27.27,79621.07,25.1,0.3263,0.00019,25.00573]
[1778247039282,27.27,79621.07,25.1,0.3263,0.00019,25.00573]
[1778247039310,27.27,79621.07,25.1,0.3263,0.00019,25.00573]
[1778247040063,27.27,79621.07,25.1,0.3263,0.00019,25.00573]
[1778247041520,27.28,79628.42,25.1,0.32771,0.00019,25.05188]
[1778247041742,27.28,79628.42,25.1,0.32771,0.00019,25.05188]
[1778247042169,27.28,79633.14,25.1,0.32861,0.00019,25.08129]
[1778247043666,27.28,79631.91,25.1,0.32838,0.00019,25.07373]
[1778247045082,27.28,79631.3,25.1,0.32827,0.00019,25.07002]
[1778247046087,27.28,79631.74,25.1,0.32835,0.00019,25.07283]
[1778247046129,27.28,79632.46,25.1,0.3285,0.00019,25.07745]
[1778247046314,27.28,79632.46,25.1,0.3285,0.00019,25.07745]
[1778247046911,27.28,79635.47,25.1,0.32907,0.00019,25.09609]
[1778247047400,27.28,79635.47,25.1,0.32907,0.00019,25.09609]
[1778247047808,27.28,79635.47,25.1,0.32907,0.00019,25.09609]
[1778247048217,27.28,79638.8,25.1,0.32971,0.00019,25.11674]
[1778247048282,27.28,79638.8,25.1,0.32971,0.00019,25.11674]
[1778247048341,27.28,79638.8,25.1,0.32971,0.00019,25.11674]
[1778247048840,27.28,79649.15,25.1,0.3317,0.00019,25.18034]
[1778247049452,27.28,79649.15,25.1,0.3317,0.00019,25.18034]
[1778247049954,27.28,79649.15,25.1,0.3317,0.00019,25.18034]
[1778247049979,27.28,79649.15,25.1,0.3317,0.00019,25.18034]
[1778247050263,27.28,79653.64,25.1,0.33256,0.00019,25.20775]
[1778247051293,27.28,79657.45,25.1,0.33329,0.00019,25.23089]
[1778247052472,27.28,79661.86,25.1,0.33414,0.00019,25.25756]
[1778247052477,27.28,79661.86,25.1,0.33414,0.00019,25.25756]
[1778247053253,27.28,79662.85,25.1,0.33433,0.00019,25.26351]
[1778247053570,27.28,79662.85,25.1,0.33433,0.00019,25.26351]
[1778247053655,27.28,79662.85,25.1,0.33433,0.00019,25.26351]
[1778247053719,27.28,79662.85,25.1,0.33433,0.00019,25.26351]
[1778247053934,27.28,79662.85,25.1,0.33433,0.00019,25.26351]
[1778247054472,27.28,79660.03,25.1,0.33379,0.00019,25.24646]
[1778247054909,27.28,79660.03,25.1,0.33379,0.00019,25.24646]
[1778247054917,27.28,79660.03,25.1,0.33379,0.00019,25.24646]
[1778247054974,27.28,79660.03,25.1,0.33379,0.00019,25.24646]
[1778247056194,27.28,79660.24,25.1,0.33382,0.00019,25.24769]
[1778247056955,27.28,79660.24,25.1,0.33382,0.00019,25.24769]
[1778247057536,27.28,79659.56,25.1,0.33369,0.00019,25.24356]
[1778247059035,27.28,79656.23,25.1,0.33305,0.00019,25.22338]
[1778247059078,27.28,79656.23,25.1,0.33305,0.00019,25.22338]
[1778247059094,27.28,79656.23,25.1,0.33305,0.00019,25.22338]
[1778247059113,27.28,79656.23,25.1,0.33305,0.00019,25.22338]
[1778247059150,27.28,79656.23,25.1,0.33305,0.00019,25.22338]
[1778247059552,27.28,79655.13,25.1,0.33284,0.00019,25.21671]
[1778247059687,27.28,79655.13,25.1,0.33284,0.00019,25.21671]
[1778247059788,27.28,79655.13,25.1,0.33284,0.00019,25.21671]
[1778247059812,27.28,79655.13,25.1,0.33284,0.00019,25.21671]
[1778247059849,27.28,79655.13,25.1,0.33284,0.00019,25.21671]
[1778247059858,27.28,79644.75,25.1,0.33085,0.00019,25.15338]
[1778247060298,27.28,79644.75,25.1,0.33085,0.00019,25.15338]
[1778247060322,27.28,79644.75,25.1,0.33085,0.00019,25.15338]
[1778247060503,27.28,79644.75,25.1,0.33085,0.00019,25.15338]
[1778247060600,27.28,79644.75,25.1,0.33085,0.00019,25.15338]
[1778247060616,27.28,79627.96,25.1,0.32764,0.00019,25.04967]
[1778247061302,27.28,79627.96,25.1,0.32764,0.00019,25.04967]
[1778247061814,27.28,79627.96,25.1,0.32764,0.00019,25.04967]
[1778247062110,27.28,79618.95,25.1,0.32593,0.00019,24.99359]
[1778247062648,27.28,79618.95,25.1,0.32593,0.00019,24.99359]
[1778247062971,27.28,79618.95,25.1,0.32593,0.00019,24.99359]
[1778247063059,27.28,79618.95,25.1,0.32593,0.00019,24.99359]
[1778247063633,27.28,79616.23,25.1,0.32541,0.00019,24.9765]
[1778247063691,27.28,79616.23,25.1,0.32541,0.00019,24.9765]
[1778247063713,27.28,79616.23,25.1,0.32541,0.00019,24.9765]
[1778247063831,27.28,79616.23,25.1,0.32541,0.00019,24.9765]
[1778247064099,27.28,79616.23,25.1,0.32541,0.00019,24.9765]
[1778247064254,27.28,79623.55,25.1,0.32681,0.00019,25.02253]
[1778247064282,27.28,79623.55,25.1,0.32681,0.00019,25.02253]
[1778247064300,27.28,79623.55,25.1,0.32681,0.00019,25.02253]
[1778247064442,27.28,79623.55,25.1,0.32681,0.00019,25.02253]
[1778247064488,27.28,79623.55,25.1,0.32681,0.00019,25.02253]
[1778247065012,27.28,79623.55,25.1,0.32681,0.00019,25.02253]
[1778247065075,27.28,79639.67,25.1,0.32989,0.00019,25.12264]
[1778247065454,27.28,79639.67,25.1,0.32989,0.00019,25.12264]
[1778247065506,27.28,79639.67,25.1,0.32989,0.00019,25.12264]
[1778247065731,27.28,79639.67,25.1,0.32989,0.00019,25.12264]
[1778247065820,27.28,79644.24,25.1,0.33077,0.00019,25.15081]
[1778247066408,27.28,79644.24,25.1,0.33077,0.00019,25.15081]
[1778247066552,27.28,79644.24,25.1,0.33077,0.00019,25.15081]
[1778247066658,27.28,79644.24,25.1,0.33077,0.00019,25.15081]
[1778247066678,27.28,79644.24,25.1,0.33077,0.00019,25.15081]
[1778247066700,27.28,79644.24,25.1,0.33077,0.00019,25.15081]
[1778247067393,27.28,79640.88,25.1,0.33013,0.00019,25.13017]
[1778247067975,27.28,79630.24,25.1,0.3281,0.00019,25.06442]
[1778247068275,27.28,79630.24,25.1,0.3281,0.00019,25.06442]
[1778247068679,27.28,79619.48,25.1,0.32605,0.00019,24.99735]
[1778247070074,27.28,79619.48,25.1,0.32605,0.00019,24.99735]
[1778247070622,27.28,79620.85,25.1,0.32631,0.00019,25.00607]
[1778247072926,27.28,79625.47,25.1,0.3272,0.00019,25.03515]
[1778247073059,27.28,79625.47,25.1,0.3272,0.00019,25.03515]
[1778247073025,27.29,79631.33,25.1,0.32832,0.00019,25.07169]
[1778247074129,27.29,79631.33,25.1,0.32832,0.00019,25.07169]
[1778247073624,27.29,79639.22,25.1,0.32983,0.00019,25.12052]
[1778247074916,27.29,79648.23,25.1,0.33156,0.00019,25.17587]
[1778247075611,27.29,79648.23,25.1,0.33156,0.00019,25.17587]
[1778247075656,27.29,79648.23,25.1,0.33156,0.00019,25.17587]
[1778247075745,27.29,79648.23,25.1,0.33156,0.00019,25.17587]
[1778247075811,27.29,79648.23,25.1,0.33156,0.00019,25.17587]
[1778247075966,27.29,79648.23,25.1,0.33156,0.00019,25.17587]
[1778247076064,27.29,79648.23,25.1,0.33156,0.00019,25.17587]
[1778247076110,27.29,79648.23,25.1,0.33156,0.00019,25.17587]
[1778247076144,27.29,79648.23,25.1,0.33156,0.00019,25.17587]
[1778247076329,27.29,79647.0,25.1,0.33132,0.00019,25.16838]
[1778247076359,27.29,79647.0,25.1,0.33132,0.00019,25.16838]
[1778247076493,27.29,79647.0,25.1,0.33132,0.00019,25.16838]
[1778247076556,27.29,79647.0,25.1,0.33132,0.00019,25.16838]
[1778247076567,27.29,79647.0,25.1,0.33132,0.00019,25.16838]
[1778247076606,27.29,79647.0,25.1,0.33132,0.00019,25.16838]
[1778247077049,27.29,79653.21,25.1,0.33251,0.00019,25.20625]
[1778247077844,27.29,79653.21,25.1,0.33251,0.00019,25.20625]
[1778247079372,27.29,79663.81,25.1,0.33456,0.00019,25.27065]
[1778247080224,27.29,79662.49,25.1,0.33431,0.00019,25.26277]
[1778247081057,27.29,79662.49,25.1,0.33431,0.00019,25.26277]
[1778247081729,27.29,79660.55,25.1,0.33394,0.00019,25.25114]
[1778247081840,27.29,79660.55,25.1,0.33394,0.00019,25.25114]
[1778247081959,27.29,79660.55,25.1,0.33394,0.00019,25.25114]
[1778247082384,27.29,79659.52,25.1,0.33374,0.00019,25.24501]
[1778247083011,27.29,79659.52,25.1,0.33374,0.00019,25.24501]
[1778247083024,27.29,79659.52,25.1,0.33374,0.00019,25.24501]
[1778247083058,27.29,79659.52,25.1,0.33374,0.00019,25.24501]
[1778247088456,27.29,79663.19,25.1,0.33446,0.00019,25.26753]
[1778247088495,27.29,79663.19,25.1,0.33446,0.00019,25.26753]
[1778247088679,27.29,79663.19,25.1,0.33446,0.00019,25.26753]
[1778247088824,27.29,79663.19,25.1,0.33446,0.00019,25.26753]
[1778247091428,27.29,79656.93,25.1,0.33326,0.00019,25.22993]
[1778247091509,27.29,79656.93,25.1,0.33326,0.00019,25.22993]
[1778247091955,27.29,79656.93,25.1,0.33326,0.00019,25.22993]
[1778247092338,27.29,79655.77,25.1,0.33302,0.00019,25.2192]
[1778247092744,27.29,79655.77,25.1,0.33302,0.00019,25.2192]
[1778247092881,27.29,79655.77,25.1,0.33302,0.00019,25.2192]
[1778247094049,27.29,79653.48,25.1,0.33259,0.00019,25.20539]
[1778247094059,27.29,79653.48,25.1,0.33259,0.00019,25.20539]
[1778247095954,27.29,79663.86,25.1,0.33459,0.00019,25.26834]
[1778247096116,27.29,79663.86,25.1,0.33459,0.00019,25.26834]
[1778247096560,27.29,79667.94,25.1,0.33537,0.00019,25.2929]
[1778247097514,27.29,79668.61,25.1,0.3355,0.00019,25.29694]
[1778247097551,27.29,79668.61,25.1,0.3355,0.00019,25.29694]
[1778247097763,27.29,79668.61,25.1,0.3355,0.00019,25.29694]
[1778247097804,27.29,79668.61,25.1,0.3355,0.00019,25.29694]
[1778247097829,27.29,79668.61,25.1,0.3355,0.00019,25.29694]
[1778247099799,27.29,79666.71,25.1,0.33514,0.00019,25.28562]
[1778247099839,27.29,79666.71,25.1,0.33514,0.00019,25.28562]
[1778247099924,27.29,79666.71,25.1,0.33514,0.00019,25.28562]
[1778247100045,27.29,79666.71,25.1,0.33514,0.00019,25.28562]
[1778247100053,27.29,79666.71,25.1,0.33514,0.00019,25.28562]
[1778247100131,27.29,79666.71,25.1,0.33514,0.00019,25.28562]
[1778247100374,27.29,79666.72,25.1,0.33514,0.00019,25.28571]
[1778247100779,27.29,79666.72,25.1,0.33514,0.00019,25.28571]
[1778247100956,27.29,79666.72,25.1,0.33514,0.00019,25.28571]
[1778247101001,27.3,79658.7,25.1,0.3336,0.00019,25.23743]
[1778247103928,27.3,79653.33,25.1,0.33257,0.00019,25.20494]
[1778247104029,27.3,79656.04,25.1,0.3331,0.00019,25.22143]
[1778247104963,27.3,79656.04,25.1,0.3331,0.00019,25.22143]
[1778247105010,27.3,79656.04,25.1,0.3331,0.00019,25.22143]
[1778247105111,27.3,79655.16,25.1,0.33293,0.00019,25.21616]
[1778247105808,27.3,79655.16,25.1,0.33293,0.00019,25.21616]
[1778247106913,27.3,79654.23,25.1,0.33275,0.00019,25.21055]
[1778247107149,27.3,79654.23,25.1,0.33275,0.00019,25.21055]
[1778247107015,27.3,79652.87,25.1,0.33249,0.00019,25.20233]
[1778247108693,27.3,79656.33,25.1,0.33316,0.00019,25.22341]
[1778247108753,27.3,79656.33,25.1,0.33316,0.00019,25.22341]
[1778247108811,27.3,79656.33,25.1,0.33316,0.00019,25.22341]
[1778247108847,27.3,79656.33,25.1,0.33316,0.00019,25.22341]
[1778247108954,27.3,79656.33,25.1,0.33316,0.00019,25.22341]
[1778247109559,27.3,79660.8,25.1,0.33402,0.00019,25.25051]
[1778247109822,27.3,79669.14,25.1,0.33562,0.00019,25.30068]
[1778247114138,27.3,79672.8,25.1,0.33633,0.00019,25.3225]
[1778247115424,27.3,79674.37,25.1,0.33663,0.00019,25.33184]
[1778247115543,27.3,79674.37,25.1,0.33663,0.00019,25.33184]
[1778247118890,27.3,79683.61,25.1,0.33841,0.00019,25.38649]
[1778247120198,27.3,79684.19,25.1,0.33852,0.00019,25.38985]
[1778247121124,27.3,79684.19,25.1,0.33852,0.00019,25.38985]
[1778247121149,27.3,79684.19,25.1,0.33852,0.00019,25.38985]
[1778247121339,27.3,79685.61,25.1,0.33879,0.00019,25.39815]
[1778247121479,27.3,79685.61,25.1,0.33879,0.00019,25.39815]
[1778247122208,27.3,79687.74,25.1,0.3392,0.00019,25.41063]
[1778247123261,27.29,79688.46,25.1,0.33933,0.00019,25.41479]
[1778247123482,27.29,79688.46,25.1,0.33933,0.00019,25.41479]
[1778247124110,27.29,79688.46,25.1,0.33933,0.00019,25.41479]
[1778247125921,27.29,79694.72,25.1,0.34054,0.00019,25.4513]
[1778247130112,27.29,79695.87,25.1,0.34075,0.00019,25.45761]
[1778247132650,27.29,79695.31,25.1,0.34063,0.00019,25.45401]
[1778247134859,27.29,79686.39,25.1,0.3389,0.00019,25.4015]
[1778247137088,27.29,79695.93,25.1,0.34073,0.00019,25.45721]
[1778247138556,27.29,79695.92,25.1,0.34073,0.00019,25.45704]
[1778247138941,27.29,79695.92,25.1,0.34073,0.00019,25.45704]
[1778247138951,27.29,79695.92,25.1,0.34073,0.00019,25.45704]
[1778247140000,27.29,79697.29,25.1,0.34099,0.00019,25.46492]
[1778247140070,27.29,79697.29,25.1,0.34099,0.00019,25.46492]
[1778247141779,27.28,79701.74,25.1,0.34184,0.00019,25.49055]
[1778247142152,27.28,79701.74,25.1,0.34184,0.00019,25.49055]
[1778247142203,27.28,79704.65,25.1,0.3424,0.00019,25.50728]
[1778247142336,27.28,79704.65,25.1,0.3424,0.00019,25.50728]
[1778247142373,27.28,79704.65,25.1,0.3424,0.00019,25.50728]
[1778247142476,27.28,79704.65,25.1,0.3424,0.00019,25.50728]
[1778247142600,27.28,79704.65,25.1,0.3424,0.00019,25.50728]
[1778247142748,27.28,79704.65,25.1,0.3424,0.00019,25.50728]
[1778247143061,27.28,79714.76,25.1,0.34437,0.00019,25.56559]
[1778247143565,27.28,79714.76,25.1,0.34437,0.00019,25.56559]
[1778247144068,27.28,79725.4,25.1,0.34644,0.00019,25.62624]
[1778247144598,27.28,79725.4,25.1,0.34644,0.00019,25.62624]
[1778247144690,27.28,79725.4,25.1,0.34644,0.00019,25.62624]
[1778247145404,27.28,79724.52,25.1,0.34627,0.00019,25.62126]
[1778247145589,27.28,79724.52,25.1,0.34627,0.00019,25.62126]
[1778247145602,27.28,79724.52,25.1,0.34627,0.00019,25.62126]
[1778247145638,27.28,79724.52,25.1,0.34627,0.00019,25.62126]
[1778247145677,27.28,79724.52,25.1,0.34627,0.00019,25.62126]
[1778247146137,27.28,79724.52,25.1,0.34627,0.00019,25.62126]
[1778247146153,27.28,79715.35,25.1,0.34449,0.00019,25.56905]
[1778247146420,27.28,79715.35,25.1,0.34449,0.00019,25.56905]
[1778247146468,27.28,79715.35,25.1,0.34449,0.00019,25.56905]
[1778247146515,27.28,79715.35,25.1,0.34449,0.00019,25.56905]
[1778247147089,27.28,79703.4,25.1,0.34216,0.00019,25.50005]
[1778247147898,27.28,79703.4,25.1,0.34216,0.00019,25.50005]
[1778247148382,27.28,79703.52,25.1,0.34218,0.00019,25.50061]
[1778247151012,27.28,79707.06,25.1,0.34285,0.00019,25.5208]
[1778247151024,27.28,79707.06,25.1,0.34285,0.00019,25.5208]
[1778247151740,27.28,79709.57,25.1,0.34332,0.00019,25.53136]
[1778247152124,27.28,79717.36,25.1,0.34482,0.00019,25.57589]
[1778247152357,27.28,79717.36,25.1,0.34482,0.00019,25.57589]
[1778247154161,27.28,79720.99,25.1,0.34552,0.00019,25.5964]
[1778247154730,27.28,79724.18,25.1,0.34614,0.00019,25.61432]
[1778247155312,27.27,79721.36,25.1,0.34558,0.00019,25.59808]
[1778247155340,27.27,79721.36,25.1,0.34558,0.00019,25.59808]
[1778247155843,27.27,79721.36,25.1,0.34558,0.00019,25.59808]
[1778247160754,27.27,79718.13,25.1,0.34492,0.00019,25.57869]
[1778247160922,27.27,79718.13,25.1,0.34492,0.00019,25.57869]
[1778247161342,27.27,79716.71,25.1,0.34463,0.00019,25.57038]
[1778247161765,27.27,79716.71,25.1,0.34463,0.00019,25.57038]
[1778247162363,27.27,79713.33,25.1,0.34397,0.00019,25.55081]
[1778247162477,27.27,79713.33,25.1,0.34397,0.00019,25.55081]
[1778247163201,27.27,79703.54,25.1,0.34206,0.00019,25.49413]
[1778247166222,27.26,79695.95,25.1,0.34058,0.00019,25.44954]
[1778247171257,27.26,79698.83,25.1,0.34111,0.00019,25.46572]
[1778247174634,27.26,79697.59,25.1,0.34086,0.00019,25.45822]
[1778247176345,27.26,79689.56,25.1,0.3393,0.00019,25.4109]
[1778247176359,27.26,79689.56,25.1,0.3393,0.00019,25.4109]
[1778247176993,27.26,79689.56,25.1,0.3393,0.00019,25.4109]
[1778247180574,27.25,79682.88,25.1,0.33799,0.00019,25.37102]
[1778247181749,27.25,79682.34,25.1,0.33788,0.00019,25.36774]
[1778247181770,27.25,79682.34,25.1,0.33788,0.00019,25.36774]
[1778247182027,27.25,79682.34,25.1,0.33788,0.00019,25.36774]
[1778247183617,27.25,79679.99,25.1,0.33742,0.00019,25.35364]
[1778247186047,27.25,79681.8,25.1,0.33777,0.00019,25.36432]
[1778247187122,27.25,79688.27,25.1,0.33902,0.00019,25.40246]
[1778247187150,27.25,79688.27,25.1,0.33902,0.00019,25.40246]
[1778247187849,27.25,79690.51,25.1,0.33945,0.00019,25.41556]
[1778247187897,27.25,79690.51,25.1,0.33945,0.00019,25.41556]
[1778247188328,27.25,79695.98,25.1,0.34051,0.00019,25.44755]
[1778247189135,27.25,79695.98,25.1,0.34051,0.00019,25.44755]
[1778247189177,27.25,79695.98,25.1,0.34051,0.00019,25.44755]
[1778247189228,27.25,79695.98,25.1,0.34051,0.00019,25.44755]
[1778247189815,27.25,79714.72,25.1,0.34414,0.00019,25.55592]
[1778247192363,27.25,79712.43,25.1,0.34368,0.00019,25.54239]
[1778247193301,27.25,79709.61,25.1,0.34313,0.00019,25.52614]
[1778247193686,27.25,79709.61,25.1,0.34313,0.00019,25.52614]
[1778247195045,27.24,79705.5,25.1,0.34232,0.00019,25.50203]
[1778247196440,27.24,79697.91,25.1,0.34083,0.00019,25.45756]
[1778247201152,27.24,79703.84,25.1,0.34197,0.00019,25.49175]
[1778247201198,27.24,79703.84,25.1,0.34197,0.00019,25.49175]
[1778247201205,27.24,79703.84,25.1,0.34197,0.00019,25.49175]
[1778247201261,27.24,79703.84,25.1,0.34197,0.00019,25.49175]
[1778247205358,27.24,79714.89,25.1,0.3441,0.00019,25.55484]
[1778247206775,27.23,79715.4,25.1,0.34418,0.00019,25.55742]
[1778247206898,27.23,79715.4,25.1,0.34418,0.00019,25.55742]
[1778247212552,27.23,79708.26,25.1,0.34273,0.00019,25.51132]
[1778247213298,27.23,79708.26,25.1,0.34273,0.00019,25.51132]
[1778247218594,27.22,79710.19,25.1,0.34307,0.00019,25.52148]
[1778247219312,27.22,79710.19,25.1,0.34307,0.00019,25.52148]
[1778247219345,27.22,79710.19,25.1,0.34307,0.00019,25.52148]
[1778247219765,27.22,79710.19,25.1,0.34307,0.00019,25.52148]
[1778247226013,27.21,79706.87,25.1,0.34239,0.00019,25.50139]
[1778247231685,27.21,79707.83,25.1,0.34253,0.00019,25.50563]
[1778247232990,27.21,79707.83,25.1,0.34253,0.00019,25.50563]
[1778247233067,27.21,79707.83,25.1,0.34253,0.00019,25.50563]
[1778247238075,27.2,79707.04,25.1,0.34235,0.00019,25.50022]
[1778247238552,27.2,79707.0,25.1,0.34234,0.00019,25.49982]
[1778247238732,27.2,79707.0,25.1,0.34234,0.00019,25.49982]
[1778247238797,27.2,79707.0,25.1,0.34234,0.00019,25.49982]
[1778247238822,27.2,79707.0,25.1,0.34234,0.00019,25.49982]
[1778247239048,27.2,79707.0,25.1,0.34234,0.00019,25.49982]
[1778247239137,27.2,79707.0,25.1,0.34234,0.00019,25.49982]
[1778247239269,27.2,79707.0,25.1,0.34234,0.00019,25.49982]
[1778247239359,27.2,79711.73,25.1,0.34325,0.00019,25.52705]
[1778247239567,27.2,79711.73,25.1,0.34325,0.00019,25.52705]
[1778247239576,27.2,79711.73,25.1,0.34325,0.00019,25.52705]
[1778247239839,27.2,79711.73,25.1,0.34325,0.00019,25.52705]
[1778247240081,27.2,79711.73,25.1,0.34325,0.00019,25.52705]
[1778247240291,27.2,79711.73,25.1,0.34325,0.00019,25.52705]
[1778247240295,27.2,79711.73,25.1,0.34325,0.00019,25.52705]
[1778247240282,27.2,79722.37,25.1,0.34533,0.0002,25.58825]
[1778247240829,27.2,79722.37,25.1,0.34533,0.0002,25.58825]
[1778247240884,27.2,79722.37,25.1,0.34533,0.0002,25.58825]
[1778247240959,27.2,79722.37,25.1,0.34533,0.0002,25.58825]
[1778247240966,27.2,79722.37,25.1,0.34533,0.0002,25.58825]
[1778247241216,27.2,79722.37,25.1,0.34533,0.0002,25.58825]
[1778247241260,27.2,79732.48,25.1,0.3473,0.0002,25.64573]
[1778247242042,27.2,79732.48,25.1,0.3473,0.0002,25.64573]
[1778247242218,27.2,79734.7,25.1,0.34774,0.0002,25.65825]
[1778247243357,27.2,79735.06,25.1,0.34781,0.0002,25.66022]
[1778247247464,27.2,79730.0,25.1,0.34681,0.0002,25.6314]
[1778247247500,27.2,79730.0,25.1,0.34681,0.0002,25.6314]
[1778247250619,27.19,79722.95,25.1,0.34541,0.0002,25.59079]
[1778247253007,27.19,79729.46,25.1,0.34668,0.0002,25.62762]
[1778247255405,27.19,79737.1,25.1,0.34817,0.0002,25.67063]
[1778247256601,27.19,79738.44,25.1,0.34843,0.0002,25.6781]
[1778247256782,27.19,79738.44,25.1,0.34843,0.0002,25.6781]
[1778247257032,27.19,79738.44,25.1,0.34843,0.0002,25.6781]
[1778247257129,27.19,79741.75,25.1,0.34907,0.0002,25.6966]
[1778247257981,27.19,79741.75,25.1,0.34907,0.0002,25.6966]
[1778247258059,27.19,79741.75,25.1,0.34907,0.0002,25.6966]
[1778247258160,27.19,79749.61,25.1,0.35061,0.0002,25.74038]
[1778247259318,27.19,79763.77,25.1,0.35339,0.0002,25.81832]
[1778247260015,27.19,79763.77,25.1,0.35339,0.0002,25.81832]
[1778247262463,27.19,79768.59,25.1,0.35433,0.0002,25.84421]
[1778247263195,27.19,79768.59,25.1,0.35433,0.0002,25.84421]
[1778247263214,27.19,79768.59,25.1,0.35433,0.0002,25.84421]
[1778247263405,27.19,79771.54,25.1,0.3549,0.0002,25.86009]
[1778247263994,27.19,79771.54,25.1,0.3549,0.0002,25.86009]
[1778247266514,27.18,79770.79,25.1,0.35474,0.0002,25.85557]
[1778247270251,27.18,79774.88,25.1,0.35553,0.0002,25.8773]
[1778247271213,27.18,79774.0,25.1,0.35535,0.0002,25.87239]
[1778247271715,27.18,79777.14,25.1,0.35594,0.0002,25.88548]
[1778247271724,27.18,79777.14,25.1,0.35594,0.0002,25.88548]
[1778247271746,27.18,79777.14,25.1,0.35594,0.0002,25.88548]
[1778247271954,27.18,79777.14,25.1,0.35594,0.0002,25.88548]
[1778247272037,27.18,79777.14,25.1,0.35594,0.0002,25.88548]
[1778247272040,27.18,79777.14,25.1,0.35594,0.0002,25.88548]
[1778247272222,27.18,79784.54,25.1,0.3574,0.0002,25.92504]
[1778247272428,27.18,79784.54,25.1,0.3574,0.0002,25.92504]
[1778247274991,27.17,79798.16,25.1,0.36007,0.0002,25.99666]
[1778247277203,27.17,79800.35,25.1,0.3605,0.0002,26.00795]
[1778247278024,27.17,79799.53,25.1,0.36033,0.0002,26.00343]
[1778247278233,27.17,79786.18,25.1,0.35767,0.0002,25.93254]
[1778247278560,27.17,79786.18,25.1,0.35767,0.0002,25.93254]
[1778247278744,27.17,79786.18,25.1,0.35767,0.0002,25.93254]
[1778247278754,27.17,79786.18,25.1,0.35767,0.0002,25.93254]
[1778247278954,27.17,79786.18,25.1,0.35767,0.0002,25.93254]
[1778247279019,27.17,79776.18,25.1,0.35569,0.0002,25.87869]
[1778247279723,27.17,79776.18,25.1,0.35569,0.0002,25.87869]
[1778247281954,27.17,79768.4,25.1,0.35415,0.0002,25.83625]
[1778247283515,27.16,79775.11,25.1,0.35546,0.0002,25.87244]
[1778247283744,27.16,79775.11,25.1,0.35546,0.0002,25.87244]
[1778247284468,27.16,79772.44,25.1,0.35493,0.0002,25.85785]
[1778247287136,27.16,79771.38,25.1,0.35471,0.0002,25.85186]
[1778247287981,27.16,79764.28,25.1,0.35331,0.0002,25.81303]
[1778247291163,27.16,79764.89,25.1,0.35342,0.0002,25.8161]
[1778247291915,27.16,79770.62,25.1,0.35454,0.0002,25.84725]
[1778247292271,27.16,79770.62,25.1,0.35454,0.0002,25.84725]
[1778247292373,27.16,79777.27,25.1,0.35585,0.0002,25.88315]
[1778247294763,27.15,79787.09,25.1,0.35778,0.0002,25.93553]
[1778247295357,27.15,79787.09,25.1,0.35778,0.0002,25.93553]
[1778247296221,27.15,79784.61,25.1,0.35728,0.0002,25.9221]
[1778247302180,27.15,79779.5,25.1,0.35623,0.0002,25.89367]
[1778247302955,27.15,79779.5,25.1,0.35623,0.0002,25.89367]
[1778247306186,27.14,79773.66,25.1,0.35506,0.0002,25.8617]
[1778247306192,27.14,79773.66,25.1,0.35506,0.0002,25.8617]
[1778247306269,27.14,79773.66,25.1,0.35506,0.0002,25.8617]
[1778247307746,27.14,79766.08,25.1,0.35356,0.0002,25.82018]
[1778247312975,27.14,79765.11,25.1,0.35335,0.0002,25.81439]
[1778247313016,27.14,79765.11,25.1,0.35335,0.0002,25.81439]
[1778247313473,27.14,79766.28,25.1,0.35358,0.0002,25.82069]
[1778247313512,27.14,79766.28,25.1,0.35358,0.0002,25.82069]
[1778247313563,27.14,79766.28,25.1,0.35358,0.0002,25.82069]
[1778247313954,27.14,79766.28,25.1,0.35358,0.0002,25.82069]
[1778247314272,27.14,79766.28,25.1,0.35358,0.0002,25.82069]
[1778247314373,27.14,79773.71,25.1,0.35504,0.0002,25.86107]
[1778247315523,27.14,79777.36,25.1,0.35575,0.0002,25.8807]
[1778247316116,27.14,79777.36,25.1,0.35575,0.0002,25.8807]
[1778247318688,27.13,79777.49,25.1,0.35576,0.0002,25.88097]
[1778247318792,27.13,79777.49,25.1,0.35576,0.0002,25.88097]
[1778247318887,27.13,79777.49,25.1,0.35576,0.0002,25.88097]
[1778247319582,27.13,79772.37,25.1,0.35475,0.0002,25.85309]
[1778247324280,27.13,79763.41,25.1,0.35296,0.0002,25.80373]
[1778247324594,27.13,79763.54,25.1,0.35298,0.0002,25.80436]
[1778247325350,27.13,79763.54,25.1,0.35298,0.0002,25.80436]
[1778247325707,27.13,79761.75,25.1,0.35263,0.0002,25.79443]
[1778247325866,27.13,79761.75,25.1,0.35263,0.0002,25.79443]
[1778247327981,27.13,79752.28,25.1,0.35076,0.0002,25.74192]
[1778247329418,27.13,79740.2,25.1,0.34838,0.0002,25.67425]
[1778247329419,27.13,79740.2,25.1,0.34838,0.0002,25.67425]
[1778247331501,27.13,79730.58,25.1,0.34648,0.0002,25.61606]
[1778247332155,27.13,79730.58,25.1,0.34648,0.0002,25.61606]
[1778247333400,27.13,79745.9,25.1,0.34949,0.0002,25.70266]
[1778247334407,27.13,79754.29,25.1,0.35114,0.0002,25.74941]
[1778247335521,27.13,79754.29,25.1,0.35114,0.0002,25.74941]
[1778247335558,27.13,79754.29,25.1,0.35114,0.0002,25.74941]
[1778247335630,27.13,79754.29,25.1,0.35114,0.0002,25.74941]
[1778247336497,27.13,79756.9,25.1,0.35165,0.0002,25.76378]
[1778247340449,27.12,79765.61,25.1,0.35336,0.0002,25.81152]
[1778247340981,27.12,79765.61,25.1,0.35336,0.0002,25.81152]
[1778247342027,27.12,79771.06,25.1,0.35443,0.0002,25.84111]
[1778247342036,27.12,79778.94,25.1,0.35598,0.0002,25.8837]
[1778247345484,27.12,79771.34,25.1,0.35446,0.0002,25.84217]
[1778247348962,27.12,79771.76,25.1,0.35454,0.0002,25.84426]
[1778247348967,27.12,79771.76,25.1,0.35454,0.0002,25.84426]
[1778247349202,27.12,79771.76,25.1,0.35454,0.0002,25.84426]
[1778247350353,27.12,79772.01,25.1,0.35458,0.0002,25.84542]
[1778247350519,27.12,79756.96,25.1,0.35161,0.0002,25.7627]
[1778247353129,27.12,79756.61,25.1,0.35153,0.0002,25.76069]
[1778247353578,27.12,79757.91,25.1,0.35179,0.0002,25.76781]
[1778247359582,27.11,79763.23,25.1,0.35282,0.0002,25.7968]
[1778247361596,27.11,79753.43,25.1,0.35089,0.0002,25.7425]
[1778247365263,27.11,79751.84,25.1,0.35057,0.0002,25.73361]
[1778247365456,27.11,79758.27,25.1,0.35184,0.0002,25.76927]
[1778247365458,27.11,79758.27,25.1,0.35184,0.0002,25.76927]
[1778247365623,27.11,79758.27,25.1,0.35184,0.0002,25.76927]
[1778247365683,27.11,79758.27,25.1,0.35184,0.0002,25.76927]
[1778247365753,27.11,79758.27,25.1,0.35184,0.0002,25.76927]
[1778247366420,27.11,79767.96,25.1,0.35375,0.0002,25.82253]
[1778247366719,27.11,79767.96,25.1,0.35375,0.0002,25.82253]
[1778247367461,27.11,79774.99,25.1,0.35514,0.0002,25.86076]
[1778247368831,27.11,79778.78,25.1,0.35588,0.0002,25.88119]
[1778247369127,27.11,79778.78,25.1,0.35588,0.0002,25.88119]
[1778247371035,27.11,79781.81,25.1,0.35648,0.0002,25.89742]
[1778247372173,27.11,79782.88,25.1,0.35668,0.0002,25.90296]
[1778247372700,27.11,79782.51,25.1,0.3566,0.0002,25.90085]
[1778247373961,27.11,79783.67,25.1,0.35683,0.0002,25.90697]
[1778247375258,27.11,79782.68,25.1,0.35663,0.0002,25.90153]
[1778247375392,27.11,79782.68,25.1,0.35663,0.0002,25.90153]
[1778247375536,27.1,79781.41,25.1,0.35637,0.0002,25.89457]
[1778247375710,27.1,79773.87,25.1,0.35488,0.0002,25.85376]
[1778247376747,27.1,79773.87,25.1,0.35488,0.0002,25.85376]
[1778247377152,27.1,79773.87,25.1,0.35488,0.0002,25.85376]
[1778247377197,27.1,79773.87,25.1,0.35488,0.0002,25.85376]
[1778247378110,27.1,79770.98,25.1,0.3543,0.0002,25.83782]
[1778247380764,27.1,79764.97,25.1,0.35311,0.0002,25.80474]
[1778247381481,27.1,79764.85,25.1,0.35308,0.0002,25.80403]
[1778247381614,27.1,79764.85,25.1,0.35308,0.0002,25.80403]
[1778247381618,27.1,79764.85,25.1,0.35308,0.0002,25.80403]
[1778247381709,27.1,79764.85,25.1,0.35308,0.0002,25.80403]
[1778247381767,27.1,79764.85,25.1,0.35308,0.0002,25.80403]
[1778247382009,27.1,79764.85,25.1,0.35308,0.0002,25.80403]
[1778247382551,27.1,79769.88,25.1,0.35407,0.0002,25.83152]
[1778247382729,27.1,79769.88,25.1,0.35407,0.0002,25.83152]
[1778247382736,27.1,79769.88,25.1,0.35407,0.0002,25.83152]
[1778247382770,27.1,79769.88,25.1,0.35407,0.0002,25.83152]
[1778247385413,27.1,79772.63,25.1,0.35461,0.0002,25.84637]
[1778247385444,27.1,79772.63,25.1,0.35461,0.0002,25.84637]
[1778247385455,27.1,79772.63,25.1,0.35461,0.0002,25.84637]
[1778247385480,27.1,79772.53,25.1,0.35459,0.0002,25.84574]
[1778247385602,27.1,79772.53,25.1,0.35459,0.0002,25.84574]
[1778247385641,27.1,79772.53,25.1,0.35459,0.0002,25.84574]
[1778247385781,27.1,79772.53,25.1,0.35459,0.0002,25.84574]
[1778247387797,27.1,79786.17,25.1,0.35727,0.0002,25.91914]
[1778247391925,27.09,79786.9,25.1,0.3574,0.0002,25.92268]
[1778247392696,27.09,79782.48,25.1,0.3565,0.0002,25.89509]
[1778247393202,27.09,79782.48,25.1,0.3565,0.0002,25.89509]
[1778247393423,27.09,79782.48,25.1,0.3565,0.0002,25.89509]
[1778247393461,27.09,79782.48,25.1,0.3565,0.0002,25.89509]
[1778247396284,27.09,79780.2,25.1,0.35604,0.0002,25.88249]
[1778247399115,27.09,79775.83,25.1,0.35516,0.0002,25.8585]
[1778247400954,27.09,79775.33,25.1,0.35506,0.0002,25.85561]
[1778247402903,27.09,79787.07,25.1,0.35737,0.0002,25.91866]
[1778247405820,27.08,79789.42,25.1,0.35783,0.0002,25.93097]
[1778247405924,27.08,79789.67,25.1,0.35787,0.0002,25.93217]
[1778247409494,27.08,79789.19,25.1,0.35777,0.0002,25.92938]
[1778247414077,27.08,79790.9,25.1,0.3581,0.0002,25.93822]
[1778247414079,27.08,79790.9,25.1,0.3581,0.0002,25.93822]
[1778247414136,27.08,79789.26,25.1,0.35777,0.0002,25.92938]
[1778247420022,27.07,79789.14,25.1,0.35771,0.0002,25.92784]
[1778247421052,27.07,79789.14,25.1,0.35771,0.0002,25.92784]
[1778247421130,27.07,79789.14,25.1,0.35771,0.0002,25.92784]
[1778247421955,27.07,79790.04,25.1,0.35788,0.0002,25.93251]
[1778247422146,27.07,79779.4,25.1,0.35576,0.0002,25.87511]
[1778247423231,27.07,79779.4,25.1,0.35576,0.0002,25.87511]
[1778247425024,27.07,79778.65,25.1,0.35561,0.0002,25.87082]
[1778247426567,27.07,79779.65,25.1,0.3558,0.0002,25.87601]
[1778247426801,27.07,79779.65,25.1,0.3558,0.0002,25.87601]
[1778247429137,27.06,79790.96,25.1,0.35803,0.0002,25.9366]
[1778247431219,27.06,79790.83,25.1,0.35799,0.0002,25.9356]
[1778247431231,27.06,79790.83,25.1,0.35799,0.0002,25.9356]
[1778247431471,27.06,79790.83,25.1,0.35799,0.0002,25.9356]
[1778247431427,27.06,79791.81,25.1,0.35818,0.0002,25.94069]
[1778247432505,27.06,79791.81,25.1,0.35818,0.0002,25.94069]
[1778247432510,27.06,79791.81,25.1,0.35818,0.0002,25.94069]
[1778247432660,27.06,79797.62,25.1,0.35933,0.0002,25.97153]
[1778247432907,27.06,79797.62,25.1,0.35933,0.0002,25.97153]
[1778247433000,27.06,79797.62,25.1,0.35933,0.0002,25.97153]
[1778247433093,27.06,79797.62,25.1,0.35933,0.0002,25.97153]
[1778247433311,27.06,79797.62,25.1,0.35933,0.0002,25.97153]
[1778247434471,27.06,79804.89,25.1,0.36078,0.0002,26.00982]
[1778247434602,27.06,79811.51,25.1,0.36209,0.0002,26.04437]
[1778247435043,27.06,79811.51,25.1,0.36209,0.0002,26.04437]
[1778247440164,27.05,79809.32,25.1,0.36162,0.0002,26.03215]
[1778247440919,27.05,79809.32,25.1,0.36162,0.0002,26.03215]
[1778247440919,27.05,79809.32,25.1,0.36162,0.0002,26.03215]
[1778247443369,27.05,79813.12,25.1,0.36237,0.0002,26.0517]
[1778247443505,27.05,79813.12,25.1,0.36237,0.0002,26.0517]
[1778247445027,27.05,79809.44,25.1,0.36162,0.0002,26.03219]
[1778247447217,27.05,79797.71,25.1,0.35927,0.0002,25.97]
[1778247449151,27.04,79795.25,25.1,0.35878,0.0002,25.95682]
[1778247449230,27.04,79795.49,25.1,0.35882,0.0002,25.958]
[1778247452027,27.04,79797.99,25.1,0.35929,0.0002,25.96725]
[1778247452251,27.04,79799.74,25.1,0.35963,0.0002,25.97635]
[1778247457407,27.04,79799.94,25.1,0.35967,0.0002,25.97735]
[1778247459225,27.04,79799.12,25.1,0.3595,0.0002,25.97299]
[1778247459228,27.04,79799.12,25.1,0.3595,0.0002,25.97299]
[1778247459251,27.04,79799.12,25.1,0.3595,0.0002,25.97299]
[1778247459314,27.04,79799.12,25.1,0.3595,0.0002,25.97299]
[1778247459539,27.04,79796.23,25.1,0.35893,0.0002,25.95764]
[1778247459647,27.04,79796.23,25.1,0.35893,0.0002,25.95764]
[1778247459750,27.04,79796.23,25.1,0.35893,0.0002,25.95764]
[1778247459955,27.04,79796.23,25.1,0.35893,0.0002,25.95764]
[1778247460307,27.04,79783.08,25.1,0.35631,0.0002,25.88697]
[1778247461639,27.04,79779.49,25.1,0.35559,0.0002,25.8674]
[1778247461649,27.04,79779.49,25.1,0.35559,0.0002,25.8674]
[1778247461660,27.04,79779.49,25.1,0.35559,0.0002,25.8674]
[1778247461724,27.04,79779.49,25.1,0.35559,0.0002,25.8674]
[1778247462007,27.04,79779.49,25.1,0.35559,0.0002,25.8674]
[1778247464467,27.04,79777.26,25.1,0.35514,0.0002,25.85509]
[1778247464667,27.04,79779.57,25.1,0.35559,0.0002,25.86753]
[1778247466490,27.03,79776.57,25.1,0.35499,0.0002,25.85112]
[1778247466522,27.03,79776.57,25.1,0.35499,0.0002,25.85112]
[1778247466523,27.03,79776.57,25.1,0.35499,0.0002,25.85112]
[1778247466561,27.03,79775.55,25.1,0.35479,0.0002,25.84546]
[1778247471382,27.03,79785.83,25.1,0.35681,0.0002,25.9007]
[1778247471537,27.03,79785.83,25.1,0.35681,0.0002,25.9007]
[1778247475025,27.03,79775.37,25.1,0.35472,0.0002,25.84355]
[1778247475072,27.03,79775.37,25.1,0.35472,0.0002,25.84355]
[1778247476050,27.03,79771.37,25.1,0.35392,0.0002,25.82159]
[1778247476771,27.03,79768.59,25.1,0.35337,0.0002,25.80626]
[1778247478195,27.03,79768.88,25.1,0.35342,0.0002,25.80779]
[1778247478433,27.02,79761.38,25.1,0.35193,0.0002,25.76632]
[1778247479799,27.02,79759.53,25.1,0.35157,0.0002,25.75602]
[1778247479936,27.02,79759.53,25.1,0.35157,0.0002,25.75602]
[1778247480310,27.02,79759.53,25.1,0.35157,0.0002,25.75602]
[1778247480340,27.02,79759.53,25.1,0.35157,0.0002,25.75602]
[1778247480380,27.02,79759.53,25.1,0.35157,0.0002,25.75602]
[1778247480470,27.02,79759.53,25.1,0.35157,0.0002,25.75602]
[1778247480488,27.02,79749.15,25.1,0.34952,0.0002,25.698]
[1778247480575,27.02,79749.15,25.1,0.34952,0.0002,25.698]
[1778247481259,27.02,79749.15,25.1,0.34952,0.0002,25.698]
[1778247481458,27.02,79738.01,25.1,0.34731,0.0002,25.6348]
[1778247481780,27.02,79738.01,25.1,0.34731,0.0002,25.6348]
[1778247483078,27.02,79732.15,25.1,0.34615,0.0002,25.60119]
[1778247483173,27.02,79732.15,25.1,0.34615,0.0002,25.60119]
[1778247483213,27.02,79732.15,25.1,0.34615,0.0002,25.60119]
[1778247483215,27.02,79732.15,25.1,0.34615,0.0002,25.60119]
[1778247483259,27.02,79732.15,25.1,0.34615,0.0002,25.60119]
[1778247483359,27.02,79732.15,25.1,0.34615,0.0002,25.60119]
[1778247483425,27.02,79732.15,25.1,0.34615,0.0002,25.60119]
[1778247483472,27.02,79721.88,25.1,0.34413,0.0002,25.54193]
[1778247483573,27.02,79721.88,25.1,0.34413,0.0002,25.54193]
[1778247488810,27.02,79716.98,25.1,0.34315,0.0002,25.51298]
[1778247489068,27.02,79716.98,25.1,0.34315,0.0002,25.51298]
[1778247490862,27.02,79718.53,25.1,0.34344,0.0002,25.52179]
[1778247492097,27.02,79725.36,25.1,0.34478,0.0002,25.56121]
[1778247492539,27.01,79735.25,25.1,0.34672,0.0002,25.61781]
[1778247492872,27.01,79735.25,25.1,0.34672,0.0002,25.61781]
[1778247492993,27.01,79735.25,25.1,0.34672,0.0002,25.61781]
[1778247495058,27.02,79742.17,25.1,0.34809,0.0002,25.65728]
[1778247495808,27.02,79747.96,25.1,0.34923,0.0002,25.69001]
[1778247496573,27.02,79747.96,25.1,0.34923,0.0002,25.69001]
[1778247496577,27.02,79747.96,25.1,0.34923,0.0002,25.69001]
[1778247496629,27.02,79747.96,25.1,0.34923,0.0002,25.69001]
[1778247496649,27.02,79747.96,25.1,0.34923,0.0002,25.69001]
[1778247496673,27.02,79748.17,25.1,0.34927,0.0002,25.6912]
[1778247496686,27.02,79748.17,25.1,0.34927,0.0002,25.6912]
[1778247496728,27.02,79748.17,25.1,0.34927,0.0002,25.6912]
[1778247496842,27.02,79748.17,25.1,0.34927,0.0002,25.6912]
[1778247496917,27.02,79748.17,25.1,0.34927,0.0002,25.6912]
[1778247497125,27.02,79748.17,25.1,0.34927,0.0002,25.6912]
[1778247497220,27.02,79748.17,25.1,0.34927,0.0002,25.6912]
[1778247497233,27.02,79748.17,25.1,0.34927,0.0002,25.6912]
[1778247497576,27.02,79748.17,25.1,0.34927,0.0002,25.6912]
[1778247497580,27.02,79758.19,25.1,0.35125,0.0002,25.74729]
[1778247497703,27.02,79758.19,25.1,0.35125,0.0002,25.74729]
[1778247498086,27.02,79758.19,25.1,0.35125,0.0002,25.74729]
[1778247498612,27.02,79758.19,25.1,0.35125,0.0002,25.74729]
[1778247498635,27.02,79765.16,25.1,0.35263,0.0002,25.7859]
[1778247501455,27.01,79767.69,25.1,0.35313,0.0002,25.79973]
[1778247501596,27.01,79767.69,25.1,0.35313,0.0002,25.79973]
[1778247501785,27.01,79772.42,25.1,0.35406,0.0002,25.82565]
[1778247501788,27.01,79772.42,25.1,0.35406,0.0002,25.82565]
[1778247501864,27.01,79772.42,25.1,0.35406,0.0002,25.82565]
[1778247502479,27.01,79772.42,25.1,0.35406,0.0002,25.82565]
[1778247504820,27.01,79773.33,25.1,0.35423,0.0002,25.83039]
[1778247504842,27.01,79773.33,25.1,0.35423,0.0002,25.83039]
[1778247504961,27.01,79773.33,25.1,0.35423,0.0002,25.83039]
[1778247504978,27.01,79773.33,25.1,0.35423,0.0002,25.83039]
[1778247504996,27.01,79773.33,25.1,0.35423,0.0002,25.83039]
[1778247505124,27.01,79773.33,25.1,0.35423,0.0002,25.83039]
[1778247506173,27.01,79773.33,25.1,0.35423,0.0002,25.83031]
[1778247507172,27.01,79779.78,25.1,0.35551,0.0002,25.86538]
[1778247508439,27.01,79786.14,25.1,0.35677,0.0002,25.89967]
[1778247509879,27.01,79785.6,25.1,0.35665,0.0002,25.89663]
[1778247509988,27.01,79785.6,25.1,0.35665,0.0002,25.89663]
[1778247510034,27.01,79785.99,25.1,0.35672,0.0002,25.89848]
[1778247511441,27.01,79785.99,25.1,0.35672,0.0002,25.89848]
[1778247513601,27.01,79791.43,25.1,0.35778,0.0002,25.92398]
[1778247517723,27.01,79790.62,25.1,0.35761,0.0002,25.91937]
[1778247517728,27.01,79790.62,25.1,0.35761,0.0002,25.91937]
[1778247517751,27.01,79790.62,25.1,0.35761,0.0002,25.91937]
[1778247517816,27.01,79790.4,25.1,0.35757,0.0002,25.91813]
[1778247524247,27.0,79787.47,25.1,0.35696,0.0002,25.90179]
[1778247524330,27.0,79787.47,25.1,0.35696,0.0002,25.90179]
[1778247524955,27.0,79786.87,25.1,0.35683,0.0002,25.89829]
[1778247525539,27.0,79786.87,25.1,0.35683,0.0002,25.89829]
[1778247525561,27.0,79779.55,25.1,0.35537,0.0002,25.8585]
[1778247527362,27.0,79780.41,25.1,0.35554,0.0002,25.86318]
[1778247527380,27.0,79780.41,25.1,0.35554,0.0002,25.86318]
[1778247527502,27.0,79780.41,25.1,0.35554,0.0002,25.86318]
[1778247527648,27.0,79780.41,25.1,0.35554,0.0002,25.86318]
[1778247527659,27.0,79780.35,25.1,0.35552,0.0002,25.86263]
[1778247527778,27.0,79780.35,25.1,0.35552,0.0002,25.86263]
[1778247527994,27.0,79788.66,25.1,0.35717,0.0002,25.90763]
[1778247529451,27.0,79797.22,25.1,0.35888,0.0002,25.95349]
[1778247530749,27.0,79800.44,25.1,0.35952,0.0002,25.97061]
[1778247530770,27.0,79800.44,25.1,0.35952,0.0002,25.97061]
[1778247530784,27.0,79800.44,25.1,0.35952,0.0002,25.97061]
[1778247530792,27.0,79800.44,25.1,0.35952,0.0002,25.97061]
[1778247530913,27.0,79800.44,25.1,0.35952,0.0002,25.97061]
[1778247530997,27.0,79800.44,25.1,0.35952,0.0002,25.97061]
[1778247531842,27.0,79803.63,25.1,0.36016,0.0002,25.98746]
[1778247532122,27.0,79803.63,25.1,0.36016,0.0002,25.98746]
[1778247533601,27.0,79807.92,25.1,0.36101,0.0002,26.0101]
[1778247533801,27.0,79812.53,25.1,0.36193,0.0002,26.03428]
[1778247533897,27.0,79812.53,25.1,0.36193,0.0002,26.03428]
[1778247536561,27.0,79806.29,25.1,0.36068,0.0002,26.00138]
[1778247541902,26.99,79806.52,25.1,0.36072,0.0002,26.0023]
[1778247542853,26.99,79806.52,25.1,0.36072,0.0002,26.0023]
[1778247543511,26.99,79806.52,25.1,0.36072,0.0002,26.0023]
[1778247544386,26.99,79805.83,25.1,0.36057,0.0002,25.99857]
[1778247545918,26.99,79800.06,25.1,0.35942,0.0002,25.96795]
[1778247551257,26.99,79798.26,25.1,0.35906,0.0002,25.95828]
[1778247552243,26.99,79798.59,25.1,0.35912,0.0002,25.96002]
[1778247552281,26.99,79798.59,25.1,0.35912,0.0002,25.96002]
[1778247552297,26.99,79798.59,25.1,0.35912,0.0002,25.96002]
[1778247552346,26.99,79795.49,25.1,0.3585,0.0002,25.94347]
[1778247555542,26.99,79789.33,25.1,0.35726,0.0002,25.91015]
[1778247561037,26.98,79786.33,25.1,0.35663,0.0002,25.89301]
[1778247566073,26.98,79787.31,25.1,0.3568,0.0002,25.89766]
[1778247567685,26.98,79787.31,25.1,0.3568,0.0002,25.89766]
[1778247567720,26.98,79786.73,25.1,0.35668,0.0002,25.89439]
[1778247567955,26.98,79786.73,25.1,0.35668,0.0002,25.89439]
[1778247568058,26.98,79786.73,25.1,0.35668,0.0002,25.89439]
[1778247568201,26.98,79786.73,25.1,0.35668,0.0002,25.89439]
[1778247568365,26.98,79786.73,25.1,0.35668,0.0002,25.89439]
[1778247568918,26.98,79781.23,25.1,0.35558,0.0002,25.86445]
[1778247568953,26.98,79781.23,25.1,0.35558,0.0002,25.86445]
[1778247569097,26.97,79767.79,25.1,0.3529,0.0002,25.79068]
[1778247569868,26.97,79767.79,25.1,0.3529,0.0002,25.79068]
[1778247575516,26.97,79759.11,25.1,0.35116,0.0002,25.73861]
[1778247579724,26.97,79756.67,25.1,0.35067,0.0002,25.72493]
[1778247581640,26.97,79758.17,25.1,0.35097,0.0002,25.73328]
[1778247582406,26.97,79759.93,25.1,0.35132,0.0002,25.74308]
[1778247586205,26.97,79750.33,25.1,0.34942,0.0002,25.68928]
[1778247588388,26.97,79749.99,25.1,0.34935,0.0002,25.68741]
[1778247589619,26.97,79749.99,25.1,0.34935,0.0002,25.68742]
[1778247589637,26.97,79749.99,25.1,0.34935,0.0002,25.68742]
[1778247589643,26.97,79749.99,25.1,0.34935,0.0002,25.68742]
[1778247589704,26.97,79736.61,25.1,0.34671,0.0002,25.61151]
[1778247589895,26.97,79736.61,25.1,0.34671,0.0002,25.61151]
[1778247590328,26.97,79736.61,25.1,0.34671,0.0002,25.61151]
[1778247590638,26.97,79736.61,25.1,0.34671,0.0002,25.61151]
[1778247590651,26.97,79736.61,25.1,0.34671,0.0002,25.61151]
[1778247590702,26.97,79723.99,25.1,0.34422,0.0002,25.53873]
[1778247591239,26.97,79723.99,25.1,0.34422,0.0002,25.53873]
[1778247593436,26.97,79715.6,25.1,0.34256,0.0002,25.4897]
[1778247593530,26.97,79715.6,25.1,0.34256,0.0002,25.4897]
[1778247595336,26.97,79714.71,25.1,0.34238,0.0002,25.48434]
[1778247595341,26.97,79714.71,25.1,0.34238,0.0002,25.48434]
[1778247595401,26.97,79714.71,25.1,0.34238,0.0002,25.48434]
[1778247595926,26.97,79711.01,25.1,0.34165,0.0002,25.46257]
[1778247596289,26.97,79701.57,25.1,0.3398,0.0002,25.4068]
[1778247598353,26.97,79695.81,25.1,0.33867,0.0002,25.37252]
[1778247598792,26.97,79694.51,25.1,0.33842,0.0002,25.36477]
[1778247598988,26.97,79694.51,25.1,0.33842,0.0002,25.36477]
[1778247599829,26.97,79695.69,25.1,0.33865,0.0002,25.37182]
[1778247600958,26.97,79692.6,25.1,0.33804,0.0002,25.35338]
[1778247601246,26.97,79692.6,25.1,0.33804,0.0002,25.35338]
[1778247601893,26.97,79692.74,25.1,0.33807,0.0002,25.35424]
[1778247601938,26.97,79692.74,25.1,0.33807,0.0002,25.35424]
[1778247602412,26.97,79692.74,25.1,0.33807,0.0002,25.35424]
[1778247602413,26.97,79692.74,25.1,0.33807,0.0002,25.35424]
[1778247602443,26.97,79692.74,25.1,0.33807,0.0002,25.35424]
[1778247602473,26.97,79692.74,25.1,0.33807,0.0002,25.35424]
[1778247602609,26.97,79692.74,25.1,0.33807,0.0002,25.35424]
[1778247602717,26.97,79685.46,25.1,0.33665,0.0002,25.31057]
[1778247602864,26.97,79685.46,25.1,0.33665,0.0002,25.31057]
[1778247602910,26.97,79685.46,25.1,0.33665,0.0002,25.31057]
[1778247602956,26.97,79685.46,25.1,0.33665,0.0002,25.31057]
[1778247603056,26.97,79685.46,25.1,0.33665,0.0002,25.31057]
[1778247603472,26.97,79685.46,25.1,0.33665,0.0002,25.31057]
[1778247603503,26.97,79685.46,25.1,0.33665,0.0002,25.31057]
[1778247603650,26.97,79685.46,25.1,0.33665,0.0002,25.31057]
[1778247603690,26.97,79667.89,25.1,0.33323,0.00019,25.20377]
[1778247603881,26.97,79667.89,25.1,0.33323,0.00019,25.20377]
[1778247603987,26.97,79667.89,25.1,0.33323,0.00019,25.20377]
[1778247604726,26.97,79654.2,25.1,0.33057,0.00019,25.11933]
[1778247605681,26.97,79643.22,25.1,0.32844,0.00019,25.05089]
[1778247606553,26.97,79643.22,25.1,0.32844,0.00019,25.05089]
[1778247606593,26.97,79643.22,25.1,0.32844,0.00019,25.05089]
[1778247607301,26.97,79639.46,25.1,0.32772,0.00019,25.02739]
[1778247609050,26.97,79637.14,25.1,0.32728,0.00019,25.01304]
[1778247609900,26.97,79630.97,25.1,0.32609,0.00019,24.97419]
[1778247613753,26.97,79633.95,25.1,0.32668,0.00019,24.99353]
[1778247615329,26.98,79643.74,25.1,0.32858,0.00019,25.05538]
[1778247616061,26.98,79644.01,25.1,0.32864,0.00019,25.05716]
[1778247618117,26.98,79647.04,25.1,0.32923,0.00019,25.07626]
[1778247618245,26.98,79647.04,25.1,0.32923,0.00019,25.07626]
[1778247618247,26.98,79647.04,25.1,0.32923,0.00019,25.07626]
[1778247618445,26.98,79648.98,25.1,0.32961,0.00019,25.08843]
[1778247619551,26.98,79648.98,25.1,0.32961,0.00019,25.08843]
[1778247619559,26.98,79651.04,25.1,0.33001,0.00019,25.10137]
[1778247619853,26.98,79651.04,25.1,0.33001,0.00019,25.10137]
[1778247620684,26.98,79651.04,25.1,0.33001,0.00019,25.10137]
[1778247620658,26.98,79652.72,25.1,0.33034,0.00019,25.11185]
[1778247621466,26.98,79663.17,25.1,0.33237,0.00019,25.17653]
[1778247623571,26.98,79666.74,25.1,0.33306,0.00019,25.1985]
[1778247623650,26.98,79666.74,25.1,0.33306,0.00019,25.1985]
[1778247624024,26.98,79664.91,25.1,0.33271,0.00019,25.1873]
[1778247624526,26.98,79664.91,25.1,0.33271,0.00019,25.1873]
[1778247624557,26.98,79653.0,25.1,0.3304,0.00019,25.11378]
[1778247625045,26.98,79653.0,25.1,0.3304,0.00019,25.11378]
[1778247625655,26.98,79653.0,25.1,0.3304,0.00019,25.11378]
[1778247626100,26.98,79647.74,25.1,0.32938,0.00019,25.08112]
[1778247626104,26.98,79647.74,25.1,0.32938,0.00019,25.08112]
[1778247626417,26.98,79647.74,25.1,0.32938,0.00019,25.08112]
[1778247627174,26.98,79653.25,25.1,0.33045,0.00019,25.11551]
[1778247627184,26.98,79653.25,25.1,0.33045,0.00019,25.11551]
[1778247627338,26.98,79653.25,25.1,0.33045,0.00019,25.11551]
[1778247627441,26.98,79653.25,25.1,0.33045,0.00019,25.11551]
[1778247627501,26.98,79653.25,25.1,0.33045,0.00019,25.11551]
[1778247627929,26.98,79652.61,25.1,0.33033,0.00019,25.11164]
[1778247627990,26.98,79652.61,25.1,0.33033,0.00019,25.11164]
[1778247628517,26.98,79645.03,25.1,0.32887,0.00019,25.06448]
[1778247630101,26.98,79638.72,25.1,0.32765,0.00019,25.02499]
[1778247630197,26.98,79638.72,25.1,0.32765,0.00019,25.02499]
[1778247630681,26.98,79638.72,25.1,0.32765,0.00019,25.02499]
[1778247630753,26.98,79640.17,25.1,0.32793,0.00019,25.03422]
[1778247633379,26.98,79647.2,25.1,0.32928,0.00019,25.07474]
[1778247633444,26.98,79647.2,25.1,0.32928,0.00019,25.07474]
[1778247634019,26.98,79644.19,25.1,0.3287,0.00019,25.05606]
[1778247634559,26.98,79640.54,25.1,0.328,0.00019,25.03332]
[1778247635552,26.98,79640.54,25.1,0.328,0.00019,25.03332]
[1778247635748,26.99,79631.92,25.1,0.32634,0.00019,24.9791]
[1778247635850,26.99,79631.92,25.1,0.32634,0.00019,24.9791]
[1778247636040,26.99,79631.92,25.1,0.32634,0.00019,24.9791]
[1778247636097,26.99,79631.92,25.1,0.32634,0.00019,24.9791]
[1778247636187,26.99,79631.92,25.1,0.32634,0.00019,24.9791]
[1778247636224,26.99,79631.92,25.1,0.32634,0.00019,24.9791]
[1778247636587,26.99,79631.92,25.1,0.32634,0.00019,24.9791]
[1778247636732,26.99,79617.78,25.1,0.32362,0.00019,24.88909]
[1778247637490,26.99,79617.78,25.1,0.32362,0.00019,24.88909]
[1778247639401,26.99,79607.11,25.1,0.32159,0.00019,24.82096]
[1778247641711,26.99,79613.4,25.1,0.3228,0.00019,24.86173]
[1778247642919,26.99,79611.16,25.1,0.32238,0.00019,24.84771]
[1778247644227,26.99,79609.39,25.1,0.32206,0.00019,24.8367]
[1778247644250,26.99,79609.39,25.1,0.32206,0.00019,24.8367]
[1778247644293,26.99,79609.39,25.1,0.32206,0.00019,24.8367]
[1778247644394,26.99,79609.39,25.1,0.32206,0.00019,24.8367]
[1778247645892,26.99,79618.79,25.1,0.32387,0.00019,24.89746]
[1778247645904,26.99,79618.79,25.1,0.32387,0.00019,24.89746]
[1778247646650,27.0,79624.01,25.1,0.32488,0.00019,24.93098]
[1778247647068,27.0,79624.01,25.1,0.32488,0.00019,24.93098]
[1778247647657,27.0,79626.49,25.1,0.32537,0.00019,24.94697]
[1778247649458,27.0,79628.74,25.1,0.32581,0.00019,24.96145]
[1778247649671,27.0,79638.73,25.1,0.32774,0.00019,25.02468]
[1778247650239,27.0,79638.73,25.1,0.32774,0.00019,25.02468]
[1778247650256,27.0,79638.73,25.1,0.32774,0.00019,25.02468]
[1778247652242,27.0,79647.17,25.1,0.32938,0.00019,25.07778]
[1778247653965,27.0,79656.44,25.1,0.33118,0.00019,25.13555]
[1778247653987,27.0,79656.44,25.1,0.33118,0.00019,25.13555]
[1778247653995,27.0,79656.44,25.1,0.33118,0.00019,25.13555]
[1778247654044,27.0,79656.44,25.1,0.33118,0.00019,25.13555]
[1778247654089,27.0,79656.44,25.1,0.33118,0.00019,25.13555]
[1778247654706,27.0,79666.33,25.1,0.33311,0.00019,25.19658]
[1778247658160,27.0,79670.64,25.1,0.33396,0.00019,25.22328]
[1778247660195,27.01,79662.69,25.1,0.33242,0.00019,25.17487]
[1778247661494,27.01,79660.37,25.1,0.33198,0.00019,25.16076]
[1778247661755,27.01,79668.88,25.1,0.33363,0.00019,25.21309]
[1778247663154,27.01,79672.74,25.1,0.33439,0.00019,25.23673]
[1778247663315,27.01,79672.74,25.1,0.33439,0.00019,25.23673]
[1778247663662,27.01,79672.74,25.1,0.33439,0.00019,25.23673]
[1778247663769,27.01,79666.24,25.1,0.33313,0.00019,25.19716]
[1778247664870,27.01,79661.86,25.1,0.33228,0.00019,25.17031]
[1778247664954,27.01,79661.86,25.1,0.33228,0.00019,25.17031]
[1778247665422,27.01,79661.86,25.1,0.33228,0.00019,25.17031]
[1778247665441,27.01,79661.86,25.1,0.33228,0.00019,25.17031]
[1778247665683,27.01,79661.86,25.1,0.33228,0.00019,25.17031]
[1778247665783,27.01,79661.74,25.1,0.33226,0.00019,25.16962]
[1778247668554,27.01,79668.67,25.1,0.33361,0.00019,25.21236]
[1778247668628,27.01,79668.67,25.1,0.33361,0.00019,25.21236]
[1778247668828,27.01,79668.67,25.1,0.33361,0.00019,25.21236]
[1778247668804,27.01,79657.43,25.1,0.33144,0.00019,25.14349]
[1778247668954,27.01,79657.43,25.1,0.33144,0.00019,25.14349]
[1778247672388,27.01,79648.54,25.1,0.32972,0.00019,25.0887]
[1778247675937,27.01,79647.1,25.1,0.32946,0.00019,25.08016]
[1778247676846,27.01,79647.1,25.1,0.32946,0.00019,25.08016]
[1778247676888,27.01,79647.1,25.1,0.32946,0.00019,25.08016]
[1778247677404,27.01,79647.1,25.1,0.32946,0.00019,25.08016]
[1778247677516,27.01,79647.1,25.1,0.32946,0.00019,25.08016]
[1778247677770,27.01,79647.1,25.1,0.32946,0.00019,25.08016]
[1778247677775,27.01,79647.1,25.1,0.32946,0.00019,25.08016]
[1778247677843,27.01,79647.1,25.1,0.32946,0.00019,25.08016]
[1778247677618,27.02,79644.64,25.1,0.32899,0.00019,25.06501]
[1778247678201,27.02,79644.64,25.1,0.32899,0.00019,25.06501]
[1778247680115,27.02,79631.57,25.1,0.32648,0.00019,24.9832]
[1778247680162,27.02,79631.57,25.1,0.32648,0.00019,24.9832]
[1778247682186,27.02,79632.27,25.1,0.32662,0.00019,24.98793]
[1778247682244,27.02,79635.73,25.1,0.32729,0.00019,25.00973]
[1778247682940,27.02,79635.73,25.1,0.32729,0.00019,25.00973]
[1778247683002,27.02,79635.73,25.1,0.32729,0.00019,25.00973]
[1778247683062,27.02,79635.73,25.1,0.32729,0.00019,25.00973]
[1778247683268,27.02,79635.33,25.1,0.32722,0.00019,25.00737]
[1778247683870,27.02,79635.33,25.1,0.32722,0.00019,25.00737]
[1778247684454,27.02,79635.33,25.1,0.32722,0.00019,25.00737]
[1778247684470,27.02,79635.33,25.1,0.32722,0.00019,25.00737]
[1778247684555,27.02,79626.75,25.1,0.32557,0.00019,24.95347]
[1778247684950,27.02,79626.75,25.1,0.32557,0.00019,24.95347]
[1778247684962,27.02,79626.75,25.1,0.32557,0.00019,24.95347]
[1778247684978,27.02,79626.75,25.1,0.32557,0.00019,24.95347]
[1778247684990,27.02,79626.75,25.1,0.32557,0.00019,24.95347]
[1778247685004,27.02,79626.75,25.1,0.32557,0.00019,24.95347]
[1778247685723,27.02,79622.56,25.1,0.32477,0.00019,24.92699]
[1778247686116,27.02,79612.06,25.1,0.32276,0.00019,24.85987]
[1778247687285,27.02,79612.06,25.1,0.32276,0.00019,24.85987]
[1778247687512,27.02,79611.76,25.1,0.32271,0.00019,24.85834]
[1778247688888,27.02,79613.72,25.1,0.32309,0.00019,24.87091]
[1778247688899,27.02,79613.72,25.1,0.32309,0.00019,24.87091]
[1778247688969,27.02,79613.72,25.1,0.32309,0.00019,24.87091]
[1778247691290,27.03,79625.06,25.1,0.32528,0.00019,24.94369]
[1778247691473,27.03,79625.06,25.1,0.32528,0.00019,24.94369]
[1778247692000,27.03,79624.26,25.1,0.32511,0.00019,24.93517]
[1778247692008,27.03,79624.26,25.1,0.32511,0.00019,24.93517]
[1778247693475,27.03,79622.5,25.1,0.32478,0.00019,24.92399]
[1778247693501,27.03,79622.5,25.1,0.32478,0.00019,24.92399]
[1778247693603,27.03,79617.18,25.1,0.32377,0.00019,24.89049]
[1778247694179,27.03,79617.18,25.1,0.32377,0.00019,24.89049]
[1778247696444,27.03,79606.78,25.1,0.32179,0.00019,24.82414]
[1778247697681,27.03,79604.59,25.1,0.32138,0.00019,24.81024]
[1778247697973,27.03,79604.44,25.1,0.32135,0.00019,24.80951]
[1778247699282,27.03,79603.78,25.1,0.32123,0.00019,24.80525]
[1778247699709,27.03,79603.78,25.1,0.32123,0.00019,24.80525]
[1778247699751,27.04,79596.01,25.1,0.31976,0.00019,24.7554]
[1778247700385,27.04,79596.01,25.1,0.31976,0.00019,24.7554]
[1778247700449,27.04,79596.01,25.1,0.31976,0.00019,24.7554]
[1778247700494,27.04,79596.01,25.1,0.31976,0.00019,24.7554]
[1778247700509,27.04,79596.01,25.1,0.31976,0.00019,24.7554]
[1778247700648,27.04,79596.01,25.1,0.31976,0.00019,24.7554]
[1778247700691,27.04,79596.01,25.1,0.31976,0.00019,24.7554]
[1778247702144,27.04,79588.57,25.1,0.31835,0.00019,24.70715]
[1778247702733,27.04,79588.57,25.1,0.31835,0.00019,24.70715]
[1778247702865,27.04,79586.78,25.1,0.31803,0.00019,24.69604]
[1778247702898,27.04,79586.78,25.1,0.31803,0.00019,24.69604]
[1778247704923,27.04,79577.62,25.1,0.31629,0.00019,24.63609]
[1778247705116,27.04,79577.62,25.1,0.31629,0.00019,24.63609]
[1778247705392,27.04,79577.62,25.1,0.31629,0.00019,24.63609]
[1778247705471,27.04,79577.62,25.1,0.31629,0.00019,24.63609]
[1778247706049,27.04,79578.07,25.1,0.31639,0.00019,24.63945]
[1778247706391,27.04,79578.07,25.1,0.31639,0.00019,24.63945]
[1778247706814,27.04,79578.07,25.1,0.31639,0.00019,24.63945]
[1778247708558,27.04,79571.66,25.1,0.31518,0.00019,24.59721]
[1778247711809,27.05,79569.43,25.1,0.31476,0.00019,24.58261]
[1778247715270,27.05,79575.82,25.1,0.31599,0.00019,24.62537]
[1778247718412,27.05,79574.49,25.1,0.31575,0.00019,24.61716]
[1778247719997,27.05,79571.36,25.1,0.31518,0.00019,24.59717]
[1778247723095,27.06,79565.94,25.1,0.31416,0.00019,24.56158]
[1778247727473,27.06,79572.29,25.1,0.31538,0.00019,24.60401]
[1778247727534,27.06,79572.29,25.1,0.31538,0.00019,24.60401]
[1778247727606,27.06,79572.29,25.1,0.31538,0.00019,24.60401]
[1778247727867,27.06,79572.29,25.1,0.31538,0.00019,24.60401]
[1778247727895,27.06,79572.29,25.1,0.31538,0.00019,24.60401]
[1778247728367,27.06,79572.38,25.1,0.3154,0.00019,24.60476]
[1778247730176,27.06,79576.34,25.1,0.31615,0.00019,24.63099]
[1778247730372,27.06,79576.34,25.1,0.31615,0.00019,24.63099]
[1778247730444,27.06,79576.34,25.1,0.31615,0.00019,24.63099]
[1778247730459,27.06,79576.34,25.1,0.31615,0.00019,24.63099]
[1778247730774,27.06,79576.34,25.1,0.31615,0.00019,24.63099]
[1778247730783,27.06,79578.58,25.1,0.31658,0.00019,24.64586]
[1778247731375,27.06,79578.58,25.1,0.31658,0.00019,24.64586]
[1778247732382,27.06,79583.75,25.1,0.31756,0.00019,24.67985]
[1778247732677,27.06,79583.75,25.1,0.31756,0.00019,24.67985]
[1778247732679,27.06,79583.75,25.1,0.31756,0.00019,24.67985]
[1778247732773,27.08,79584.86,25.1,0.31788,0.00019,24.69081]
[1778247735375,27.09,79578.05,25.1,0.31667,0.00019,24.64875]
[1778247735873,27.09,79578.05,25.1,0.31667,0.00019,24.64875]
[1778247737237,27.11,79586.63,25.1,0.31845,0.00019,24.71]
[1778247738258,27.11,79588.34,25.1,0.31879,0.00019,24.72138]
[1778247738296,27.11,79587.92,25.1,0.31871,0.00019,24.71884]
[1778247739524,27.11,79587.92,25.1,0.31871,0.00019,24.71884]
[1778247739691,27.11,79587.92,25.1,0.31871,0.00019,24.71884]
[1778247739858,27.11,79588.18,25.1,0.31877,0.00019,24.72077]
[1778247740310,27.11,79597.05,25.1,0.32046,0.00019,24.77834]
[1778247741362,27.11,79597.05,25.1,0.32046,0.00019,24.77834]
[1778247742206,27.12,79599.72,25.1,0.32098,0.00019,24.79603]
[1778247742279,27.12,79599.72,25.1,0.32098,0.00019,24.79603]
[1778247742324,27.12,79601.95,25.1,0.32141,0.00019,24.8104]
[1778247743223,27.12,79601.95,25.1,0.32141,0.00019,24.8104]
[1778247745871,27.12,79604.39,25.1,0.32189,0.00019,24.82654]
[1778247746361,27.12,79604.52,25.1,0.32192,0.00019,24.82778]
[1778247746462,27.12,79608.82,25.1,0.32275,0.00019,24.85555]
[1778247747460,27.12,79608.82,25.1,0.32275,0.00019,24.85555]
[1778247747502,27.12,79608.82,25.1,0.32275,0.00019,24.85555]
[1778247748199,27.12,79612.89,25.1,0.32354,0.00019,24.8818]
[1778247748921,27.12,79612.89,25.1,0.32354,0.00019,24.8818]
[1778247749551,27.12,79613.78,25.1,0.32371,0.00019,24.88747]
[1778247749745,27.12,79613.78,25.1,0.32371,0.00019,24.88747]
[1778247750426,27.12,79615.45,25.1,0.32404,0.00019,24.89852]
[1778247750550,27.12,79615.45,25.1,0.32404,0.00019,24.89852]
[1778247752388,27.13,79618.48,25.1,0.3246,0.00019,24.91416]
[1778247753636,27.13,79619.54,25.1,0.32482,0.00019,24.92127]
[1778247759443,27.13,79615.39,25.1,0.32406,0.00019,24.89617]
[1778247764686,27.14,79614.23,25.1,0.32387,0.00019,24.88956]
[1778247770520,27.14,79613.01,25.1,0.32368,0.00019,24.88325]
[1778247775345,27.15,79609.61,25.1,0.32305,0.00019,24.86234]
[1778247775559,27.15,79612.56,25.1,0.32362,0.00019,24.88134]
[1778247776046,27.15,79612.56,25.1,0.32362,0.00019,24.88134]
[1778247776139,27.15,79612.56,25.1,0.32362,0.00019,24.88134]
[1778247776161,27.15,79612.56,25.1,0.32362,0.00019,24.88134]
[1778247776176,27.15,79612.56,25.1,0.32362,0.00019,24.88134]
[1778247776517,27.15,79612.56,25.1,0.32362,0.00019,24.88134]
[1778247776668,27.15,79603.9,25.1,0.32197,0.00019,24.8261]
[1778247778576,27.15,79594.84,25.1,0.32026,0.00019,24.76812]
[1778247779678,27.15,79594.84,25.1,0.32026,0.00019,24.76812]
[1778247779682,27.15,79594.84,25.1,0.32026,0.00019,24.76812]
[1778247779874,27.15,79594.01,25.1,0.32011,0.00019,24.76297]
[1778247785626,27.16,79593.91,25.1,0.32013,0.00019,24.76368]
[1778247790660,27.16,79588.62,25.1,0.31916,0.00019,24.73055]
[1778247795695,27.17,79588.94,25.1,0.31926,0.00019,24.73392]
[1778247799225,27.17,79588.22,25.1,0.31915,0.00019,24.73001]
[1778247799301,27.17,79588.22,25.1,0.31915,0.00019,24.73001]
[1778247799375,27.17,79588.22,25.1,0.31915,0.00019,24.73001]
[1778247799513,27.17,79588.22,25.1,0.31915,0.00019,24.73001]
[1778247799589,27.17,79588.22,25.1,0.31915,0.00019,24.73001]
[1778247799602,27.17,79588.22,25.1,0.31915,0.00019,24.73001]
[1778247799648,27.17,79588.22,25.1,0.31915,0.00019,24.73001]
[1778247799864,27.17,79588.22,25.1,0.31915,0.00019,24.73001]
[1778247799973,27.18,79612.04,25.1,0.32369,0.00019,24.8834]
[1778247800113,27.18,79612.04,25.1,0.32369,0.00019,24.8834]
[1778247800265,27.18,79612.04,25.1,0.32369,0.00019,24.8834]
[1778247800419,27.18,79612.04,25.1,0.32369,0.00019,24.8834]
[1778247800533,27.18,79612.04,25.1,0.32369,0.00019,24.8834]
[1778247800843,27.18,79624.33,25.1,0.32605,0.00019,24.96135]
[1778247801078,27.18,79624.33,25.1,0.32605,0.00019,24.96135]
[1778247801109,27.18,79624.33,25.1,0.32605,0.00019,24.96135]
[1778247801508,27.18,79624.33,25.1,0.32605,0.00019,24.96135]
[1778247801548,27.18,79624.33,25.1,0.32605,0.00019,24.96135]
[1778247801751,27.18,79639.55,25.1,0.32897,0.00019,25.05659]
[1778247803305,27.18,79640.16,25.1,0.32909,0.00019,25.06043]
[1778247803946,27.18,79640.16,25.1,0.32909,0.00019,25.06043]
[1778247807222,27.18,79645.7,25.1,0.33016,0.00019,25.0948]
[1778247807290,27.18,79645.7,25.1,0.33016,0.00019,25.0948]
[1778247808531,27.18,79645.83,25.1,0.33019,0.00019,25.09561]
[1778247811893,27.18,79643.63,25.1,0.32976,0.00019,25.08209]
[1778247811954,27.18,79643.39,25.1,0.3297,0.00019,25.07684]
[1778247814147,27.18,79643.14,25.1,0.32965,0.00019,25.07537]
[1778247814159,27.18,79643.14,25.1,0.32965,0.00019,25.07537]
[1778247814184,27.18,79643.14,25.1,0.32965,0.00019,25.07537]
[1778247814289,27.18,79643.14,25.1,0.32965,0.00019,25.07537]
[1778247814424,27.18,79643.14,25.1,0.32965,0.00019,25.07537]
[1778247814483,27.18,79643.14,25.1,0.32965,0.00019,25.07537]
[1778247814648,27.18,79643.14,25.1,0.32965,0.00019,25.07537]
[1778247814842,27.18,79627.69,25.1,0.32669,0.00019,24.97915]
[1778247815187,27.18,79627.69,25.1,0.32669,0.00019,24.97915]
[1778247815663,27.18,79627.69,25.1,0.32669,0.00019,24.97915]
[1778247815888,27.18,79619.53,25.1,0.32513,0.00019,24.92782]
[1778247816413,27.18,79619.53,25.1,0.32513,0.00019,24.92782]
[1778247816450,27.18,79619.53,25.1,0.32513,0.00019,24.92782]
[1778247818116,27.18,79614.21,25.1,0.32412,0.00019,24.89434]
[1778247820431,27.18,79609.18,25.1,0.32316,0.00019,24.86259]
[1778247820884,27.18,79607.01,25.1,0.32276,0.00019,24.84889]
[1778247825938,27.19,79610.49,25.1,0.32345,0.00019,24.87211]
[1778247830973,27.19,79607.14,25.1,0.32285,0.00019,24.85182]
[1778247836010,27.2,79607.06,25.1,0.32286,0.00019,24.85239]
[1778247839764,27.2,79614.14,25.1,0.32423,0.00019,24.89799]
[1778247840038,27.2,79617.39,25.1,0.32486,0.00019,24.91873]
[1778247840413,27.2,79617.39,25.1,0.32486,0.00019,24.91873]
[1778247841045,27.2,79621.23,25.1,0.3256,0.00019,24.94308]
[1778247843179,27.2,79617.92,25.1,0.32497,0.00019,24.9223]
[1778247843603,27.2,79617.92,25.1,0.32497,0.00019,24.9223]
[1778247844416,27.2,79621.13,25.1,0.32559,0.00019,24.94276]
[1778247846636,27.2,79627.08,25.1,0.32673,0.00019,24.98021]
[1778247846649,27.21,79626.61,25.1,0.32664,0.00019,24.9774]
[1778247848544,27.21,79622.16,25.1,0.32579,0.00019,24.94945]
[1778247848882,27.21,79622.16,25.1,0.32579,0.00019,24.94945]
[1778247849683,27.21,79618.93,25.1,0.32518,0.00019,24.92923]
[1778247850491,27.21,79615.12,25.1,0.32445,0.00019,24.90525]
[1778247850506,27.21,79615.12,25.1,0.32445,0.00019,24.90525]
[1778247850537,27.21,79615.12,25.1,0.32445,0.00019,24.90525]
[1778247850543,27.21,79615.12,25.1,0.32445,0.00019,24.90525]
[1778247850571,27.21,79615.12,25.1,0.32445,0.00019,24.90525]
[1778247850691,27.21,79607.85,25.1,0.32307,0.00019,24.85908]
[1778247852790,27.21,79604.7,25.1,0.32248,0.00019,24.83935]
[1778247852887,27.21,79598.74,25.1,0.32135,0.00019,24.80144]
[1778247857025,27.21,79590.34,25.1,0.31975,0.00019,24.74716]
[1778247857272,27.21,79590.34,25.1,0.31975,0.00019,24.74716]
[1778247857631,27.21,79590.34,25.1,0.31975,0.00019,24.74716]
[1778247857727,27.21,79586.54,25.1,0.31903,0.00019,24.72254]
[1778247863952,27.21,79584.25,25.1,0.31859,0.00019,24.70738]
[1778247866377,27.21,79587.03,25.1,0.31911,0.00019,24.72519]
[1778247867199,27.21,79587.26,25.1,0.31915,0.00019,24.72658]
[1778247867266,27.21,79587.26,25.1,0.31915,0.00019,24.72658]
[1778247867288,27.21,79587.26,25.1,0.31915,0.00019,24.72658]
[1778247867303,27.21,79587.26,25.1,0.31915,0.00019,24.72658]
[1778247867842,27.21,79587.26,25.1,0.31915,0.00019,24.72658]
[1778247867847,27.21,79587.26,25.1,0.31915,0.00019,24.72658]
[1778247871315,27.21,79587.86,25.1,0.31927,0.00019,24.7309]
[1778247876674,27.21,79588.62,25.1,0.31939,0.00019,24.73166]
[1778247882335,27.2,79587.34,25.1,0.31912,0.00019,24.72256]
[1778247886062,27.2,79587.62,25.1,0.31917,0.00019,24.72416]
[1778247887145,27.2,79584.28,25.1,0.31852,0.00019,24.70217]
[1778247892407,27.2,79578.23,25.1,0.31737,0.00019,24.6624]
[1778247897442,27.2,79578.32,25.1,0.31737,0.00019,24.66267]
[1778247902484,27.2,79578.83,25.1,0.31746,0.00019,24.6657]
[1778247903811,27.2,79578.83,25.1,0.31746,0.00019,24.6657]
[1778247903848,27.2,79578.83,25.1,0.31746,0.00019,24.6657]
[1778247903980,27.2,79578.83,25.1,0.31746,0.00019,24.6657]
[1778247904143,27.19,79579.84,25.1,0.31765,0.00019,24.67218]
[1778247906731,27.19,79590.9,25.1,0.31974,0.00019,24.74399]
[1778247907007,27.19,79590.9,25.1,0.31974,0.00019,24.74399]
[1778247907157,27.19,79592.0,25.1,0.31995,0.00019,24.75089]
[1778247907167,27.19,79592.0,25.1,0.31995,0.00019,24.75089]
[1778247908056,27.19,79600.33,25.1,0.32154,0.00019,24.80479]
[1778247909331,27.19,79604.17,25.1,0.32227,0.00019,24.8294]
[1778247911061,27.2,79606.95,25.1,0.32281,0.00019,24.84737]
[1778247911149,27.2,79611.38,25.1,0.32366,0.00019,24.87579]
[1778247913466,27.2,79608.96,25.1,0.32321,0.00019,24.86074]
[1778247913921,27.2,79608.96,25.1,0.32321,0.00019,24.86074]
[1778247915009,27.2,79615.94,25.1,0.32455,0.00019,24.9054]
[1778247915110,27.2,79626.94,25.1,0.32666,0.00019,24.97484]
[1778247915258,27.2,79626.94,25.1,0.32666,0.00019,24.97484]
[1778247915314,27.2,79626.94,25.1,0.32666,0.00019,24.97484]
[1778247915590,27.2,79626.94,25.1,0.32666,0.00019,24.97484]
[1778247915732,27.2,79626.94,25.1,0.32666,0.00019,24.97484]
[1778247915767,27.2,79626.94,25.1,0.32666,0.00019,24.97484]
[1778247915955,27.2,79626.94,25.1,0.32666,0.00019,24.97484]
[1778247916029,27.2,79637.45,25.1,0.32868,0.00019,25.04053]
[1778247916866,27.2,79637.45,25.1,0.32868,0.00019,25.04053]
[1778247917840,27.2,79643.06,25.1,0.32976,0.00019,25.07533]
[1778247919128,27.2,79657.16,25.1,0.33247,0.00019,25.16196]
[1778247919137,27.2,79657.16,25.1,0.33247,0.00019,25.16196]
[1778247919298,27.2,79657.16,25.1,0.33247,0.00019,25.16196]
[1778247920493,27.2,79657.44,25.1,0.33253,0.00019,25.16366]
[1778247923648,27.2,79650.23,25.1,0.33114,0.00019,25.11955]
[1778247923916,27.2,79650.23,25.1,0.33114,0.00019,25.11955]
[1778247923933,27.2,79650.45,25.1,0.33118,0.00019,25.12094]
[1778247924908,27.2,79650.45,25.1,0.33118,0.00019,25.12094]
[1778247925001,27.2,79650.45,25.1,0.33118,0.00019,25.12094]
[1778247925088,27.2,79650.45,25.1,0.33118,0.00019,25.12094]
[1778247925270,27.2,79643.89,25.1,0.32992,0.00019,25.08053]
[1778247925442,27.2,79643.89,25.1,0.32992,0.00019,25.08053]
[1778247925661,27.2,79643.89,25.1,0.32992,0.00019,25.08053]
[1778247925666,27.2,79630.58,25.1,0.32736,0.00019,24.99786]
[1778247926673,27.2,79621.95,25.1,0.32571,0.00019,24.94372]
[1778247931708,27.2,79624.92,25.1,0.32626,0.00019,24.95882]
[1778247932146,27.2,79624.92,25.1,0.32626,0.00019,24.95882]
[1778247932715,27.2,79623.74,25.1,0.32604,0.00019,24.9515]
[1778247934930,27.2,79626.3,25.1,0.32654,0.00019,24.96768]
[1778247935451,27.2,79625.18,25.1,0.32632,0.00019,24.96075]
[1778247935838,27.2,79625.18,25.1,0.32632,0.00019,24.96075]
[1778247935890,27.2,79625.18,25.1,0.32632,0.00019,24.96075]
[1778247936743,27.21,79640.73,25.1,0.32931,0.00019,25.05786]
[1778247939464,27.21,79641.67,25.1,0.32949,0.00019,25.0637]
[1778247944799,27.21,79643.28,25.1,0.3298,0.00019,25.07374]
[1778247949051,27.21,79642.18,25.1,0.32959,0.00019,25.06695]
[1778247949834,27.21,79634.05,25.1,0.32803,0.00019,25.01651]
[1778247952094,27.21,79630.68,25.1,0.32739,0.00019,24.99553]
[1778247952105,27.21,79630.68,25.1,0.32739,0.00019,24.99553]
[1778247952446,27.21,79629.1,25.1,0.32709,0.00019,24.98571]
[1778247953077,27.21,79629.1,25.1,0.32709,0.00019,24.98571]
[1778247953079,27.21,79629.1,25.1,0.32709,0.00019,24.98571]
[1778247952855,27.21,79624.47,25.1,0.3262,0.00019,24.9567]
[1778247953326,27.21,79624.47,25.1,0.3262,0.00019,24.9567]
[1778247954056,27.21,79624.47,25.1,0.3262,0.00019,24.9567]
[1778247954130,27.21,79614.42,25.1,0.32428,0.00019,24.89336]
[1778247954606,27.21,79614.42,25.1,0.32428,0.00019,24.89336]
[1778247954630,27.21,79614.42,25.1,0.32428,0.00019,24.89336]
[1778247954639,27.21,79614.42,25.1,0.32428,0.00019,24.89336]
[1778247955024,27.21,79614.42,25.1,0.32428,0.00019,24.89336]
[1778247955034,27.21,79614.42,25.1,0.32428,0.00019,24.89336]
[1778247955051,27.21,79614.42,25.1,0.32428,0.00019,24.89336]
[1778247955062,27.21,79614.42,25.1,0.32428,0.00019,24.89336]
[1778247955073,27.21,79614.42,25.1,0.32428,0.00019,24.89336]
[1778247955117,27.21,79614.42,25.1,0.32428,0.00019,24.89336]
[1778247955111,27.21,79604.41,25.1,0.32238,0.00019,24.82973]
[1778247955187,27.21,79604.41,25.1,0.32238,0.00019,24.82973]
[1778247955397,27.21,79604.41,25.1,0.32238,0.00019,24.82973]
[1778247955620,27.21,79604.41,25.1,0.32238,0.00019,24.82973]
[1778247956016,27.21,79604.41,25.1,0.32238,0.00019,24.82973]
[1778247956138,27.21,79604.41,25.1,0.32238,0.00019,24.82973]
[1778247956729,27.21,79601.49,25.1,0.32182,0.00019,24.8112]
[1778247956734,27.21,79601.49,25.1,0.32182,0.00019,24.8112]
[1778247957066,27.21,79594.5,25.1,0.3205,0.00019,24.76637]
[1778247958299,27.21,79593.31,25.1,0.32028,0.00019,24.75882]
[1778247958579,27.21,79593.31,25.1,0.32028,0.00019,24.75882]
[1778247961547,27.21,79580.66,25.1,0.31787,0.00019,24.67654]
[1778247964700,27.21,79579.31,25.1,0.31761,0.00019,24.66761]
[1778247965861,27.21,79574.96,25.1,0.31678,0.00019,24.63913]
[1778247966559,27.21,79570.39,25.1,0.31592,0.00019,24.60913]
[1778247966990,27.21,79570.39,25.1,0.31592,0.00019,24.60913]
[1778247966996,27.21,79566.22,25.1,0.31513,0.00019,24.58168]
[1778247967724,27.21,79566.22,25.1,0.31513,0.00019,24.58168]
[1778247969053,27.21,79564.7,25.1,0.31484,0.00019,24.57161]
[1778247969155,27.21,79565.6,25.1,0.31501,0.00019,24.57752]
[1778247971710,27.21,79563.6,25.1,0.31464,0.00019,24.56438]
[1778247971741,27.21,79563.6,25.1,0.31464,0.00019,24.56438]
[1778247973173,27.21,79563.42,25.1,0.31461,0.00019,24.56323]
[1778247973298,27.21,79562.44,25.1,0.31442,0.00019,24.55679]
[1778247974014,27.21,79561.02,25.1,0.31415,0.00019,24.54738]
[1778247979049,27.21,79562.64,25.1,0.31446,0.00019,24.55809]
[1778247982591,27.21,79560.34,25.1,0.31402,0.00019,24.54286]
[1778247983996,27.21,79562.53,25.1,0.31444,0.00019,24.55737]
[1778247984222,27.21,79563.06,25.1,0.31454,0.00019,24.56086]
[1778247985200,27.21,79561.74,25.1,0.31429,0.00019,24.55211]
[1778247985481,27.21,79561.74,25.1,0.31429,0.00019,24.55211]
[1778247986098,27.21,79562.04,25.1,0.31435,0.00019,24.55412]
[1778247990126,27.21,79572.49,25.1,0.31632,0.00019,24.62305]
[1778247991224,27.21,79578.59,25.1,0.31745,0.00019,24.6591]
[1778247991677,27.21,79578.59,25.1,0.31745,0.00019,24.6591]
[1778247991684,27.21,79578.59,25.1,0.31745,0.00019,24.6591]
[1778247992140,27.21,79584.22,25.1,0.31852,0.00019,24.69576]
[1778247993793,27.21,79587.22,25.1,0.31909,0.00019,24.71547]
[1778247994193,27.21,79587.22,25.1,0.31909,0.00019,24.71547]
[1778247995293,27.21,79575.16,25.1,0.31681,0.00019,24.63701]
[1778248001206,27.21,79570.97,25.1,0.31601,0.00019,24.60922]
[1778248001334,27.21,79570.97,25.1,0.31601,0.00019,24.60922]
[1778248004061,27.21,79564.9,25.1,0.31486,0.00019,24.56918]
[1778248009262,27.21,79560.21,25.1,0.31398,0.00019,24.53819]
[1778248011805,27.21,79560.28,25.1,0.31399,0.00019,24.53867]
[1778248011912,27.21,79560.1,25.1,0.31396,0.00019,24.53752]
[1778248012852,27.21,79560.1,25.1,0.31396,0.00019,24.53752]
[1778248013342,27.21,79560.13,25.1,0.31397,0.00019,24.53771]
[1778248013342,27.21,79560.13,25.1,0.31397,0.00019,24.53771]
[1778248013684,27.21,79560.13,25.1,0.31397,0.00019,24.53771]
[1778248014190,27.21,79560.39,25.1,0.31401,0.00019,24.53942]
[1778248015305,27.21,79550.97,25.1,0.31224,0.00019,24.47679]
[1778248019693,27.21,79551.57,25.1,0.31236,0.00019,24.4809]
[1778248020473,27.21,79551.56,25.1,0.31236,0.00019,24.48087]
[1778248023199,27.21,79556.52,25.1,0.31329,0.00019,24.51394]
[1778248024455,27.21,79556.37,25.1,0.31326,0.00019,24.51296]
[1778248031426,27.21,79551.42,25.1,0.31234,0.00019,24.48014]
[1778248037089,27.21,79551.73,25.1,0.3124,0.00019,24.4824]
[1778248039137,27.21,79551.92,25.1,0.31244,0.00019,24.48368]
[1778248044699,27.21,79551.74,25.1,0.31241,0.00019,24.48261]
[1778248049530,27.21,79549.24,25.1,0.31194,0.00019,24.46594]
[1778248052699,27.21,79550.89,25.1,0.31223,0.00019,24.47317]
[1778248053053,27.21,79550.89,25.1,0.31223,0.00019,24.47317]
[1778248057301,27.21,79545.46,25.1,0.31121,0.00019,24.4369]
[1778248057353,27.21,79545.46,25.1,0.31121,0.00019,24.4369]
[1778248057742,27.21,79545.46,25.1,0.31121,0.00019,24.4369]
[1778248058252,27.21,79545.46,25.1,0.31121,0.00019,24.4369]
[1778248057903,27.21,79542.16,25.1,0.31058,0.00019,24.41469]
[1778248059840,27.21,79541.16,25.1,0.3104,0.00019,24.40797]
[1778248060855,27.21,79539.01,25.1,0.30999,0.00019,24.3934]
[1778248062884,27.21,79539.23,25.1,0.31003,0.00019,24.39483]
[1778248063032,27.21,79539.23,25.1,0.31003,0.00019,24.39483]
[1778248063594,27.21,79538.65,25.1,0.30992,0.00019,24.39083]
[1778248064629,27.21,79533.79,25.1,0.30901,0.00019,24.358]
[1778248065033,27.21,79533.79,25.1,0.30901,0.00019,24.358]
[1778248065488,27.21,79533.6,25.1,0.30897,0.00019,24.3567]
[1778248065664,27.21,79537.89,25.1,0.30978,0.00019,24.38567]
[1778248067337,27.21,79540.3,25.1,0.31023,0.00019,24.40191]
[1778248073207,27.21,79547.49,25.1,0.31157,0.00019,24.44999]
[1778248074170,27.21,79547.95,25.1,0.31166,0.00019,24.45307]
[1778248074255,27.21,79547.95,25.1,0.31166,0.00019,24.45307]
[1778248074719,27.21,79548.12,25.1,0.31169,0.00019,24.4541]
[1778248074877,27.21,79548.12,25.1,0.31169,0.00019,24.4541]
[1778248076509,27.21,79554.91,25.1,0.31296,0.00019,24.49935]
[1778248077170,27.21,79556.85,25.1,0.31333,0.00019,24.51217]
[1778248077416,27.21,79556.85,25.1,0.31333,0.00019,24.51217]
[1778248078519,27.21,79561.76,25.1,0.31425,0.00019,24.54473]
[1778248078551,27.21,79561.76,25.1,0.31425,0.00019,24.54473]
[1778248078670,27.21,79561.76,25.1,0.31425,0.00019,24.54473]
[1778248079177,27.21,79561.76,25.1,0.31425,0.00019,24.54473]
[1778248079334,27.21,79563.54,25.1,0.31458,0.00019,24.5564]
[1778248079606,27.21,79563.54,25.1,0.31458,0.00019,24.5564]
[1778248080192,27.21,79563.54,25.1,0.31458,0.00019,24.5564]
[1778248080201,27.21,79563.54,25.1,0.31458,0.00019,24.5564]
[1778248080221,27.21,79563.54,25.1,0.31458,0.00019,24.5564]
[1778248080246,27.21,79563.54,25.1,0.31458,0.00019,24.5564]
[1778248080258,27.21,79564.99,25.1,0.31486,0.00019,24.56591]
[1778248080917,27.21,79564.99,25.1,0.31486,0.00019,24.56591]
[1778248080919,27.21,79564.99,25.1,0.31486,0.00019,24.56591]
[1778248081165,27.21,79564.99,25.1,0.31486,0.00019,24.56591]
[1778248081197,27.21,79567.28,25.1,0.31529,0.00019,24.58101]
[1778248086822,27.21,79561.95,25.1,0.31427,0.00019,24.54546]
[1778248088970,27.21,79562.75,25.1,0.31442,0.00019,24.55069]
[1778248088981,27.21,79562.75,25.1,0.31442,0.00019,24.55069]
[1778248089042,27.21,79562.75,25.1,0.31442,0.00019,24.55069]
[1778248089084,27.21,79562.87,25.1,0.31444,0.00019,24.55136]
[1778248091281,27.2,79577.62,25.1,0.31723,0.00019,24.6483]
[1778248091344,27.2,79577.62,25.1,0.31723,0.00019,24.6483]
[1778248091495,27.2,79577.62,25.1,0.31723,0.00019,24.6483]
[1778248091696,27.2,79577.62,25.1,0.31723,0.00019,24.6483]
[1778248091750,27.2,79577.62,25.1,0.31723,0.00019,24.6483]
[1778248092008,27.2,79577.62,25.1,0.31723,0.00019,24.6483]
[1778248092289,27.2,79577.62,25.1,0.31723,0.00019,24.6483]
[1778248092025,27.21,79589.98,25.1,0.31958,0.00019,24.72897]
[1778248092372,27.21,79589.98,25.1,0.31958,0.00019,24.72897]
[1778248092653,27.21,79589.98,25.1,0.31958,0.00019,24.72897]
[1778248092864,27.21,79603.59,25.1,0.32217,0.00019,24.81653]
[1778248093869,27.21,79603.59,25.1,0.32217,0.00019,24.81653]
[1778248093957,27.21,79610.01,25.1,0.3234,0.00019,24.85787]
[1778248098406,27.21,79617.03,25.1,0.32476,0.00019,24.9029]
[1778248098808,27.21,79617.03,25.1,0.32476,0.00019,24.9029]
[1778248098854,27.21,79617.03,25.1,0.32476,0.00019,24.9029]
[1778248099979,27.21,79623.3,25.1,0.32596,0.00019,24.94253]
[1778248100265,27.21,79623.3,25.1,0.32596,0.00019,24.94253]
[1778248100312,27.21,79623.3,25.1,0.32596,0.00019,24.94253]
[1778248100350,27.21,79627.73,25.1,0.32681,0.00019,24.9704]
[1778248100368,27.21,79627.73,25.1,0.32681,0.00019,24.9704]
[1778248100757,27.21,79627.73,25.1,0.32681,0.00019,24.9704]
[1778248101275,27.21,79627.73,25.1,0.32681,0.00019,24.9704]
[1778248101257,27.21,79618.04,25.1,0.32496,0.00019,24.90945]
[1778248101353,27.21,79618.04,25.1,0.32496,0.00019,24.90945]
[1778248103822,27.21,79607.39,25.1,0.32293,0.00019,24.84209]
[1778248104708,27.21,79608.14,25.1,0.32308,0.00019,24.84702]
[1778248106977,27.22,79618.71,25.1,0.32511,0.00019,24.91444]
[1778248110179,27.22,79624.93,25.1,0.3263,0.00019,24.95374]
[1778248110607,27.22,79628.34,25.1,0.32696,0.00019,24.97516]
[1778248110634,27.22,79628.34,25.1,0.32696,0.00019,24.97516]
[1778248110792,27.22,79628.34,25.1,0.32696,0.00019,24.97516]
[1778248111713,27.22,79632.3,25.1,0.3277,0.00019,24.99613]
[1778248111853,27.22,79632.3,25.1,0.3277,0.00019,24.99613]
[1778248112016,27.22,79631.67,25.1,0.32758,0.00019,24.99222]
[1778248113439,27.22,79628.92,25.1,0.32705,0.00019,24.975]
[1778248114116,27.22,79622.18,25.1,0.32576,0.00019,24.93275]
[1778248117620,27.22,79625.43,25.1,0.32639,0.00019,24.95341]
[1778248117622,27.22,79625.43,25.1,0.32639,0.00019,24.95341]
[1778248117632,27.22,79625.43,25.1,0.32639,0.00019,24.95341]
[1778248118057,27.22,79635.57,25.1,0.32833,0.00019,25.01679]
[1778248119473,27.22,79638.41,25.1,0.32888,0.00019,25.03442]
[1778248119559,27.22,79638.41,25.1,0.32888,0.00019,25.03442]
[1778248119774,27.22,79638.41,25.1,0.32888,0.00019,25.03442]
[1778248120076,27.22,79638.41,25.1,0.32888,0.00019,25.03442]
[1778248121957,27.22,79648.3,25.1,0.33078,0.00019,25.09542]
[1778248121993,27.22,79648.3,25.1,0.33078,0.00019,25.09542]
[1778248122408,27.22,79645.77,25.1,0.33029,0.00019,25.07979]
[1778248122443,27.22,79645.77,25.1,0.33029,0.00019,25.07979]
[1778248122523,27.22,79645.77,25.1,0.33029,0.00019,25.07979]
[1778248122550,27.22,79645.77,25.1,0.33029,0.00019,25.07979]
[1778248122649,27.22,79645.77,25.1,0.33029,0.00019,25.07979]
[1778248125062,27.22,79636.75,25.1,0.32855,0.00019,25.02395]
[1778248128836,27.22,79636.63,25.1,0.32853,0.00019,25.02322]
[1778248131967,27.22,79633.81,25.1,0.32799,0.00019,25.00574]
[1778248131969,27.22,79633.81,25.1,0.32799,0.00019,25.00574]
[1778248131970,27.22,79633.81,25.1,0.32799,0.00019,25.00574]
[1778248132196,27.22,79633.81,25.1,0.32799,0.00019,25.00574]
[1778248132198,27.22,79633.81,25.1,0.32799,0.00019,25.00574]
[1778248132199,27.22,79633.81,25.1,0.32799,0.00019,25.00574]
[1778248133271,27.22,79633.37,25.1,0.32791,0.00019,25.00302]
[1778248135067,27.22,79639.88,25.1,0.32916,0.00019,25.04351]
[1778248135361,27.22,79639.88,25.1,0.32916,0.00019,25.04351]
[1778248135418,27.22,79637.68,25.1,0.32874,0.00019,25.02987]
[1778248137111,27.22,79636.57,25.1,0.32852,0.00019,25.02299]
[1778248137779,27.22,79636.64,25.1,0.32854,0.00019,25.02344]
[1778248137793,27.22,79636.64,25.1,0.32854,0.00019,25.02344]
[1778248137817,27.22,79636.64,25.1,0.32854,0.00019,25.02344]
[1778248138198,27.22,79629.36,25.1,0.32714,0.00019,24.9781]
[1778248139976,27.22,79623.78,25.1,0.32608,0.00019,24.94313]
[1778248140464,27.22,79622.96,25.1,0.32592,0.00019,24.938]
[1778248140889,27.22,79622.96,25.1,0.32592,0.00019,24.938]
[1778248140895,27.22,79622.96,25.1,0.32592,0.00019,24.938]
[1778248140896,27.22,79622.96,25.1,0.32592,0.00019,24.938]
[1778248140982,27.22,79622.96,25.1,0.32592,0.00019,24.938]
[1778248142736,27.22,79610.18,25.1,0.32348,0.00019,24.8573]
[1778248143244,27.22,79610.18,25.1,0.32348,0.00019,24.8573]
[1778248143249,27.22,79610.18,25.1,0.32348,0.00019,24.8573]
[1778248143277,27.22,79613.98,25.1,0.3242,0.00019,24.88119]
[1778248143625,27.22,79613.98,25.1,0.3242,0.00019,24.88119]
[1778248144240,27.22,79616.17,25.1,0.32462,0.00019,24.89513]
[1778248144714,27.22,79616.17,25.1,0.32462,0.00019,24.89513]
[1778248145247,27.22,79615.72,25.1,0.32453,0.00019,24.89203]
[1778248146037,27.22,79615.72,25.1,0.32453,0.00019,24.89203]
[1778248146254,27.22,79616.64,25.1,0.32469,0.00019,24.8976]
[1778248146533,27.22,79616.64,25.1,0.32469,0.00019,24.8976]
[1778248146546,27.22,79616.64,25.1,0.32469,0.00019,24.8976]
[1778248147310,27.22,79623.64,25.1,0.32603,0.00019,24.94181]
[1778248148560,27.22,79629.36,25.1,0.32713,0.00019,24.97771]
[1778248150313,27.22,79634.26,25.1,0.32807,0.00019,25.00834]
[1778248151460,27.22,79639.15,25.1,0.32901,0.00019,25.03875]
[1778248151557,27.22,79639.15,25.1,0.32901,0.00019,25.03875]
[1778248152593,27.22,79643.2,25.1,0.32979,0.00019,25.0638]
[1778248154033,27.22,79645.88,25.1,0.3303,0.00019,25.08031]
[1778248154035,27.22,79645.88,25.1,0.3303,0.00019,25.08031]
[1778248157247,27.22,79644.37,25.1,0.33001,0.00019,25.07091]
[1778248160163,27.22,79644.36,25.1,0.33001,0.00019,25.07076]
[1778248160394,27.22,79647.85,25.1,0.33068,0.00019,25.09222]
[1778248160741,27.22,79647.85,25.1,0.33068,0.00019,25.09222]
[1778248161487,27.22,79652.84,25.1,0.33164,0.00019,25.12279]
[1778248161565,27.22,79652.84,25.1,0.33164,0.00019,25.12279]
[1778248161574,27.22,79652.84,25.1,0.33164,0.00019,25.12279]
[1778248161639,27.22,79652.84,25.1,0.33164,0.00019,25.12279]
[1778248161711,27.22,79652.84,25.1,0.33164,0.00019,25.12279]
[1778248162298,27.22,79652.84,25.1,0.33164,0.00019,25.12279]
[1778248162313,27.22,79652.84,25.1,0.33164,0.00019,25.12279]
[1778248162346,27.22,79652.84,25.1,0.33164,0.00019,25.12279]
[1778248162355,27.22,79652.84,25.1,0.33164,0.00019,25.12279]
[1778248162371,27.21,79644.9,25.1,0.33011,0.00019,25.07395]
[1778248162500,27.21,79644.9,25.1,0.33011,0.00019,25.07395]
[1778248162953,27.21,79644.9,25.1,0.33011,0.00019,25.07395]
[1778248163376,27.21,79633.8,25.1,0.32797,0.00019,25.00507]
[1778248163701,27.21,79633.8,25.1,0.32797,0.00019,25.00507]
[1778248164112,27.21,79633.8,25.1,0.32797,0.00019,25.00507]
[1778248164383,27.21,79628.38,25.1,0.32693,0.00019,24.97123]
[1778248164398,27.21,79628.38,25.1,0.32693,0.00019,24.97123]
[1778248165009,27.21,79628.38,25.1,0.32693,0.00019,24.97123]
[1778248165390,27.21,79623.45,25.1,0.32599,0.00019,24.9403]
[1778248170590,27.22,79622.78,25.1,0.32587,0.00019,24.9363]
[1778248175843,27.22,79623.62,25.1,0.32602,0.00019,24.93807]
[1778248180926,27.22,79631.21,25.1,0.32748,0.00019,24.98582]
[1778248183850,27.22,79629.51,25.1,0.32715,0.00019,24.97532]
[1778248183872,27.22,79625.8,25.1,0.32644,0.00019,24.95209]
[1778248184755,27.22,79625.8,25.1,0.32644,0.00019,24.95209]
[1778248184777,27.22,79625.8,25.1,0.32644,0.00019,24.95209]
[1778248185281,27.22,79617.45,25.1,0.32484,0.00019,24.89935]
[1778248186272,27.22,79617.45,25.1,0.32484,0.00019,24.89935]
[1778248186803,27.22,79610.38,25.1,0.32348,0.00019,24.85434]
[1778248186861,27.22,79610.38,25.1,0.32348,0.00019,24.85434]
[1778248186937,27.22,79610.38,25.1,0.32348,0.00019,24.85434]
[1778248186954,27.22,79610.38,25.1,0.32348,0.00019,24.85434]
[1778248187108,27.22,79610.38,25.1,0.32348,0.00019,24.85434]
[1778248187377,27.22,79607.37,25.1,0.3229,0.00019,24.83499]
[1778248187436,27.22,79607.37,25.1,0.3229,0.00019,24.83499]
[1778248187752,27.22,79607.37,25.1,0.3229,0.00019,24.83499]
[1778248187789,27.22,79599.96,25.1,0.32149,0.00019,24.78761]
[1778248190055,27.21,79592.8,25.1,0.32013,0.00019,24.74136]
[1778248193444,27.21,79591.31,25.1,0.31982,0.00019,24.73101]
[1778248193478,27.21,79591.31,25.1,0.31982,0.00019,24.73101]
[1778248198522,27.21,79599.08,25.1,0.32128,0.00019,24.78042]
[1778248198809,27.21,79599.08,25.1,0.32128,0.00019,24.78042]
[1778248202367,27.21,79610.03,25.1,0.32335,0.00019,24.84985]
[1778248203015,27.2,79609.96,25.1,0.32333,0.00019,24.84917]
[1778248203038,27.2,79609.96,25.1,0.32333,0.00019,24.84917]
[1778248203291,27.2,79609.96,25.1,0.32333,0.00019,24.84917]
[1778248205997,27.2,79603.6,25.1,0.3221,0.00019,24.80805]
[1778248206337,27.2,79603.6,25.1,0.3221,0.00019,24.80805]
[1778248207395,27.2,79599.83,25.1,0.32137,0.00019,24.78371]
[1778248208686,27.2,79593.85,25.1,0.32023,0.00019,24.74508]
[1778248210863,27.2,79593.04,25.1,0.32007,0.00019,24.73958]
[1778248216749,27.19,79588.6,25.1,0.3192,0.00019,24.71]
[1778248222409,27.19,79587.77,25.1,0.31903,0.00019,24.7041]
[1778248222912,27.19,79587.51,25.1,0.31898,0.00019,24.70241]
[1778248223809,27.19,79590.34,25.1,0.31951,0.00019,24.72066]
[1778248226976,27.19,79594.44,25.1,0.32028,0.00019,24.74683]
[1778248227000,27.19,79594.44,25.1,0.32028,0.00019,24.74683]
[1778248227020,27.19,79594.44,25.1,0.32028,0.00019,24.74683]
[1778248227404,27.19,79594.44,25.1,0.32028,0.00019,24.74683]
[1778248227826,27.19,79608.51,25.1,0.32295,0.00019,24.83684]
[1778248228700,27.19,79608.51,25.1,0.32295,0.00019,24.83684]
[1778248228702,27.19,79608.51,25.1,0.32295,0.00019,24.83684]
[1778248228703,27.19,79608.51,25.1,0.32295,0.00019,24.83684]
[1778248228834,27.19,79608.51,25.1,0.32295,0.00019,24.83684]
[1778248229076,27.19,79608.51,25.1,0.32295,0.00019,24.83684]
[1778248229079,27.19,79608.51,25.1,0.32295,0.00019,24.83684]
[1778248229299,27.19,79618.84,25.1,0.32493,0.00019,24.90265]
[1778248229976,27.19,79627.03,25.1,0.3265,0.00019,24.95424]
[1778248233283,27.19,79630.7,25.1,0.32719,0.00019,24.9736]
[1778248236757,27.19,79627.51,25.1,0.32659,0.00019,24.95392]
[1778248236765,27.19,79627.51,25.1,0.32659,0.00019,24.95392]
[1778248236774,27.19,79627.51,25.1,0.32659,0.00019,24.95392]
[1778248237053,27.19,79627.51,25.1,0.32659,0.00019,24.95392]
[1778248237171,27.19,79620.41,25.1,0.32523,0.00019,24.90925]
[1778248239371,27.19,79611.27,25.1,0.32348,0.00019,24.85128]
[1778248240263,27.19,79611.27,25.1,0.32348,0.00019,24.85128]
[1778248241703,27.19,79604.71,25.1,0.32223,0.00019,24.80944]
[1778248241917,27.19,79604.71,25.1,0.32223,0.00019,24.80944]
[1778248241945,27.19,79604.71,25.1,0.32223,0.00019,24.80944]
[1778248243814,27.19,79593.91,25.1,0.32016,0.00019,24.73957]
[1778248248949,27.19,79595.72,25.1,0.32049,0.00019,24.7508]
[1778248249456,27.19,79595.72,25.1,0.32049,0.00019,24.7508]
[1778248249982,27.19,79606.15,25.1,0.32247,0.00019,24.81767]
[1778248253314,27.19,79608.55,25.1,0.32292,0.00019,24.83274]
[1778248253965,27.18,79607.26,25.1,0.32266,0.00019,24.82419]
[1778248254299,27.18,79607.26,25.1,0.32266,0.00019,24.82419]
[1778248254842,27.19,79606.96,25.1,0.32261,0.00019,24.82231]
[1778248255535,27.19,79613.29,25.1,0.32382,0.00019,24.86264]
[1778248255547,27.19,79613.29,25.1,0.32382,0.00019,24.86264]
[1778248256389,27.19,79613.29,25.1,0.32382,0.00019,24.86264]
[1778248256876,27.19,79620.57,25.1,0.32521,0.00019,24.90881]
[1778248257570,27.19,79620.69,25.1,0.32523,0.00019,24.90956]
[1778248258149,27.19,79620.69,25.1,0.32523,0.00019,24.90956]
[1778248258699,27.18,79620.51,25.1,0.3252,0.00019,24.90836]
[1778248258711,27.18,79620.51,25.1,0.3252,0.00019,24.90836]
[1778248258983,27.18,79620.51,25.1,0.3252,0.00019,24.90836]
[1778248259130,27.18,79620.51,25.1,0.3252,0.00019,24.90836]
[1778248259231,27.18,79610.4,25.1,0.32326,0.00019,24.84421]
[1778248260490,27.18,79610.4,25.1,0.32326,0.00019,24.84421]
[1778248260543,27.18,79603.89,25.1,0.32202,0.00019,24.80246]
[1778248260802,27.18,79603.89,25.1,0.32202,0.00019,24.80246]
[1778248260807,27.18,79603.89,25.1,0.32202,0.00019,24.80246]
[1778248260941,27.18,79603.89,25.1,0.32202,0.00019,24.80246]
[1778248260951,27.18,79603.89,25.1,0.32202,0.00019,24.80246]
[1778248261415,27.18,79590.47,25.1,0.31945,0.00019,24.71577]
[1778248262138,27.18,79590.47,25.1,0.31945,0.00019,24.71577]
[1778248262412,27.18,79579.77,25.1,0.31742,0.00019,24.6459]
[1778248263052,27.18,79579.77,25.1,0.31742,0.00019,24.6459]
[1778248264155,27.18,79578.4,25.1,0.31715,0.00019,24.63681]
[1778248269235,27.18,79577.9,25.1,0.31704,0.00019,24.63289]
[1778248270810,27.18,79584.52,25.1,0.31829,0.00019,24.67601]
[1778248275266,27.17,79588.97,25.1,0.31911,0.00019,24.7042]
[1778248276456,27.17,79590.47,25.1,0.31939,0.00019,24.71376]
[1778248276512,27.17,79598.63,25.1,0.32094,0.00019,24.76634]
[1778248282092,27.17,79601.33,25.1,0.32143,0.00019,24.78302]
[1778248287258,27.17,79601.79,25.1,0.3215,0.00019,24.78527]
[1778248287333,27.17,79603.37,25.1,0.3218,0.00019,24.79526]
[1778248288919,27.16,79606.26,25.1,0.32234,0.00019,24.81364]
[1778248290170,27.16,79612.22,25.1,0.32348,0.00019,24.85177]
[1778248290585,27.17,79614.66,25.1,0.32395,0.00019,24.86734]
[1778248294651,27.17,79610.61,25.1,0.32316,0.00019,24.83792]
[1778248298091,27.17,79608.0,25.1,0.32267,0.00019,24.82144]
[1778248298624,27.17,79604.82,25.1,0.32206,0.00019,24.80116]
[1778248303119,27.16,79598.14,25.1,0.32077,0.00019,24.75769]
[1778248304732,27.16,79599.81,25.1,0.32108,0.00019,24.76819]
[1778248305298,27.16,79599.81,25.1,0.32108,0.00019,24.76819]
[1778248310481,27.16,79607.93,25.1,0.32264,0.00019,24.82045]
[1778248316447,27.17,79604.41,25.1,0.32198,0.00019,24.79844]
[1778248321482,27.17,79605.57,25.1,0.32222,0.00019,24.80627]
[1778248321867,27.17,79605.57,25.1,0.32222,0.00019,24.80627]
[1778248321873,27.17,79605.57,25.1,0.32222,0.00019,24.80627]
[1778248321882,27.17,79605.57,25.1,0.32222,0.00019,24.80627]
[1778248321883,27.17,79605.57,25.1,0.32222,0.00019,24.80627]
[1778248321993,27.17,79605.57,25.1,0.32222,0.00019,24.80627]
[1778248322000,27.17,79605.57,25.1,0.32222,0.00019,24.80627]
[1778248322166,27.17,79605.57,25.1,0.32222,0.00019,24.80627]
[1778248322489,27.17,79591.53,25.1,0.31953,0.00019,24.71558]
[1778248323172,27.17,79591.53,25.1,0.31953,0.00019,24.71558]
[1778248323339,27.17,79591.53,25.1,0.31953,0.00019,24.71558]
[1778248323540,27.17,79578.98,25.1,0.31715,0.00019,24.63366]
[1778248323605,27.17,79578.98,25.1,0.31715,0.00019,24.63366]
[1778248323622,27.17,79578.98,25.1,0.31715,0.00019,24.63366]
[1778248324503,27.17,79584.29,25.1,0.31815,0.00019,24.66824]
[1778248329538,27.16,79589.38,25.1,0.31909,0.00019,24.70055]
[1778248331214,27.16,79590.36,25.1,0.31927,0.00019,24.70674]
[1778248331292,27.16,79590.36,25.1,0.31927,0.00019,24.70674]
[1778248331552,27.16,79582.76,25.1,0.31782,0.00019,24.6571]
[1778248332798,27.16,79579.66,25.1,0.31723,0.00019,24.63659]
[1778248332806,27.16,79579.66,25.1,0.31723,0.00019,24.63659]
[1778248332909,27.16,79579.66,25.1,0.31723,0.00019,24.63659]
[1778248333566,27.16,79584.39,25.1,0.31812,0.00019,24.66739]
[1778248333576,27.16,79584.39,25.1,0.31812,0.00019,24.66739]
[1778248335357,27.16,79584.39,25.1,0.31812,0.00019,24.66739]
[1778248335702,27.16,79590.08,25.1,0.31919,0.00019,24.70411]
[1778248336196,27.16,79594.56,25.1,0.32004,0.00019,24.733]
[1778248338601,27.16,79602.62,25.1,0.32157,0.00019,24.78462]
[1778248341142,27.15,79603.35,25.1,0.3217,0.00019,24.78912]
[1778248344809,27.15,79612.06,25.1,0.32336,0.00019,24.84451]
[1778248346492,27.15,79614.1,25.1,0.32375,0.00019,24.8575]
[1778248346516,27.15,79614.1,25.1,0.32375,0.00019,24.8575]
[1778248346554,27.15,79614.16,25.1,0.32376,0.00019,24.85786]
[1778248347233,27.15,79614.16,25.1,0.32376,0.00019,24.85786]
[1778248350595,27.15,79624.49,25.1,0.32574,0.00019,24.92355]
[1778248352015,27.15,79624.19,25.1,0.32569,0.00019,24.92173]
[1778248352063,27.15,79624.19,25.1,0.32569,0.00019,24.92173]
[1778248356230,27.16,79624.81,25.1,0.32579,0.00019,24.92211]
[1778248356333,27.16,79624.81,25.1,0.32579,0.00019,24.92211]
[1778248356439,27.16,79624.81,25.1,0.32579,0.00019,24.92211]
[1778248356446,27.16,79624.81,25.1,0.32579,0.00019,24.92211]
[1778248356591,27.16,79625.16,25.1,0.32587,0.00019,24.92445]
[1778248357192,27.16,79625.16,25.1,0.32587,0.00019,24.92445]
[1778248357466,27.16,79625.16,25.1,0.32587,0.00019,24.92445]
[1778248357504,27.16,79625.16,25.1,0.32587,0.00019,24.92445]
[1778248357516,27.16,79635.39,25.1,0.32783,0.00019,24.98867]
[1778248358795,27.16,79638.69,25.1,0.32847,0.00019,25.00931]
[1778248360657,27.16,79643.14,25.1,0.32933,0.00019,25.03704]
[1778248360717,27.16,79643.14,25.1,0.32933,0.00019,25.03704]
[1778248360757,27.16,79638.45,25.1,0.32842,0.00019,25.00789]
[1778248365981,27.16,79632.74,25.1,0.32733,0.00019,24.97234]
[1778248366187,27.16,79632.98,25.1,0.32738,0.00019,24.97388]
[1778248372351,27.16,79631.51,25.1,0.32711,0.00019,24.96511]
[1778248372364,27.16,79631.6,25.1,0.32713,0.00019,24.96586]
[1778248375554,27.16,79634.79,25.1,0.32775,0.00019,24.98587]
[1778248380897,27.16,79629.79,25.1,0.32679,0.00019,24.95482]
[1778248384374,27.16,79629.44,25.1,0.32673,0.00019,24.95273]
[1778248384806,27.16,79628.61,25.1,0.32657,0.00019,24.94759]
[1778248385461,27.16,79625.63,25.1,0.32601,0.00019,24.92906]
[1778248385761,27.16,79625.63,25.1,0.32601,0.00019,24.92906]
[1778248385932,27.16,79621.33,25.1,0.32518,0.00019,24.90194]
[1778248388554,27.17,79620.16,25.1,0.32496,0.00019,24.89465]
[1778248388993,27.17,79621.74,25.1,0.32527,0.00019,24.90475]
[1778248389206,27.17,79625.39,25.1,0.32597,0.00019,24.92787]
[1778248393271,27.17,79630.5,25.1,0.32697,0.00019,24.96034]
[1778248393373,27.17,79628.47,25.1,0.32658,0.00019,24.94784]
[1778248394995,27.17,79619.5,25.1,0.32487,0.00019,24.89141]
[1778248396699,27.17,79618.68,25.1,0.32471,0.00019,24.88634]
[1778248397052,27.17,79618.68,25.1,0.32471,0.00019,24.88634]
[1778248401755,27.17,79627.31,25.1,0.32638,0.00019,24.94127]
[1778248402567,27.17,79627.31,25.1,0.32638,0.00019,24.94127]
[1778248402608,27.17,79627.31,25.1,0.32638,0.00019,24.94127]
[1778248402673,27.17,79630.35,25.1,0.32697,0.00019,24.96042]
[1778248402730,27.17,79630.35,25.1,0.32697,0.00019,24.96042]
[1778248402752,27.17,79630.35,25.1,0.32697,0.00019,24.96042]
[1778248403051,27.17,79638.87,25.1,0.32861,0.00019,25.01365]
[1778248405349,27.17,79646.53,25.1,0.33009,0.00019,25.06123]
[1778248410617,27.17,79652.15,25.1,0.33117,0.00019,25.09588]
[1778248413321,27.17,79660.29,25.1,0.33272,0.00019,25.14182]
[1778248414809,27.17,79657.83,25.1,0.33224,0.00019,25.1267]
[1778248417231,27.17,79654.11,25.1,0.33152,0.00019,25.10382]
[1778248417235,27.17,79648.49,25.1,0.33043,0.00019,25.06926]
[1778248421535,27.17,79646.11,25.1,0.32997,0.00019,25.05447]
[1778248427219,27.17,79644.36,25.1,0.32963,0.00019,25.04349]
[1778248432254,27.17,79641.7,25.1,0.32911,0.00019,25.02687]
[1778248437289,27.17,79641.71,25.1,0.32911,0.00019,25.02686]
[1778248438671,27.17,79641.71,25.1,0.32911,0.00019,25.02686]
[1778248439303,27.17,79637.67,25.1,0.32833,0.00019,25.00174]
[1778248440579,27.17,79637.67,25.1,0.32833,0.00019,25.00174]
[1778248440602,27.17,79637.67,25.1,0.32833,0.00019,25.00174]
[1778248440642,27.17,79637.67,25.1,0.32833,0.00019,25.00174]
[1778248440679,27.17,79628.56,25.1,0.32659,0.00019,24.94492]
[1778248441484,27.17,79628.56,25.1,0.32659,0.00019,24.94492]
[1778248441531,27.17,79618.77,25.1,0.3247,0.00019,24.88295]
[1778248442068,27.17,79618.77,25.1,0.3247,0.00019,24.88295]
[1778248443054,27.17,79614.56,25.1,0.32389,0.00019,24.85604]
[1778248444877,27.17,79605.13,25.1,0.32208,0.00019,24.7955]
[1778248445714,27.17,79601.81,25.1,0.32144,0.00019,24.77406]
[1778248445828,27.17,79601.81,25.1,0.32144,0.00019,24.77406]
[1778248446352,27.17,79590.93,25.1,0.31936,0.00019,24.70364]
[1778248447945,27.17,79586.22,25.1,0.31846,0.00019,24.67291]
[1778248447950,27.17,79586.22,25.1,0.31846,0.00019,24.67291]
[1778248448366,27.16,79587.66,25.1,0.31873,0.00019,24.68211]
[1778248448831,27.16,79587.66,25.1,0.31873,0.00019,24.68211]
[1778248449536,27.16,79587.66,25.1,0.31873,0.00019,24.68211]
[1778248453056,27.16,79586.99,25.1,0.31859,0.00019,24.67724]
[1778248454110,27.16,79587.17,25.1,0.31861,0.00019,24.67807]
[1778248454408,27.16,79589.19,25.1,0.31899,0.00019,24.69111]
[1778248455586,27.16,79589.19,25.1,0.31899,0.00019,24.69111]
[1778248455631,27.16,79587.66,25.1,0.3187,0.00019,24.68105]
[1778248456141,27.16,79587.66,25.1,0.3187,0.00019,24.68105]
[1778248456176,27.16,79587.66,25.1,0.3187,0.00019,24.68105]
[1778248458187,27.16,79580.93,25.1,0.31741,0.00019,24.63684]
[1778248458218,27.16,79580.93,25.1,0.31741,0.00019,24.63684]
[1778248458296,27.16,79580.93,25.1,0.31741,0.00019,24.63684]
[1778248458497,27.16,79569.01,25.1,0.31515,0.00019,24.55834]
[1778248458720,27.16,79569.01,25.1,0.31515,0.00019,24.55834]
[1778248458725,27.16,79569.01,25.1,0.31515,0.00019,24.55834]
[1778248458805,27.16,79569.01,25.1,0.31515,0.00019,24.55834]
[1778248459445,27.16,79558.92,25.1,0.31323,0.00019,24.49119]
[1778248460342,27.16,79558.92,25.1,0.31323,0.00019,24.49119]
[1778248460637,27.16,79555.75,25.1,0.31263,0.00019,24.46989]
[1778248462690,27.15,79554.21,25.1,0.31234,0.00019,24.45946]
[1778248464463,27.15,79556.42,25.1,0.31275,0.00019,24.47395]
[1778248464480,27.15,79558.42,25.1,0.31312,0.00019,24.48713]
[1778248466353,27.15,79557.87,25.1,0.31301,0.00019,24.48335]
[1778248467501,27.15,79568.39,25.1,0.31499,0.00019,24.55302]
[1778248472536,27.15,79565.04,25.1,0.31432,0.00019,24.52646]
[1778248476564,27.15,79573.85,25.1,0.31598,0.00019,24.58426]
[1778248479715,27.15,79565.76,25.1,0.31443,0.00019,24.53041]
[1778248480345,27.15,79565.76,25.1,0.31443,0.00019,24.53041]
[1778248481334,27.15,79559.7,25.1,0.31329,0.00019,24.49006]
[1778248483030,27.14,79552.38,25.1,0.3119,0.00019,24.44092]
[1778248483615,27.14,79549.97,25.1,0.31144,0.00019,24.42464]
[1778248488653,27.14,79552.0,25.1,0.31181,0.00019,24.4377]
[1778248493284,27.14,79556.38,25.1,0.31261,0.00019,24.46644]
[1778248494914,27.14,79556.32,25.1,0.3126,0.00019,24.46588]
[1778248497062,27.14,79564.65,25.1,0.31416,0.00019,24.521]
[1778248497064,27.14,79564.65,25.1,0.31416,0.00019,24.521]
[1778248497466,27.14,79564.65,25.1,0.31416,0.00019,24.521]
[1778248497716,27.14,79566.25,25.1,0.31446,0.00019,24.53147]
[1778248502752,27.13,79561.86,25.1,0.31362,0.00019,24.50194]
[1778248505201,27.13,79562.58,25.1,0.31375,0.00019,24.50668]
[1778248505722,27.13,79562.58,25.1,0.31375,0.00019,24.50668]
[1778248505732,27.13,79562.18,25.1,0.31367,0.00019,24.50387]
[1778248508466,27.13,79560.85,25.1,0.31341,0.00019,24.49466]
[1778248510109,27.13,79556.93,25.1,0.31266,0.00019,24.4682]
[1778248514725,27.13,79547.14,25.1,0.3108,0.00019,24.4021]
[1778248515115,27.13,79548.71,25.1,0.3111,0.00019,24.41267]
[1778248517373,27.13,79552.94,25.1,0.31189,0.00019,24.44089]
[1778248517676,27.13,79552.94,25.1,0.31189,0.00019,24.44089]
[1778248517730,27.13,79552.94,25.1,0.31189,0.00019,24.44089]
[1778248518083,27.13,79556.42,25.1,0.31254,0.00019,24.46397]
[1778248520876,27.13,79563.88,25.1,0.31394,0.00019,24.51348]
[1778248522221,27.13,79564.22,25.1,0.31401,0.00019,24.51573]
[1778248522256,27.13,79563.24,25.1,0.31382,0.00019,24.50913]
[1778248524591,27.13,79563.18,25.1,0.31381,0.00019,24.50871]
[1778248525808,27.12,79566.39,25.1,0.31442,0.00019,24.52999]
[1778248529713,27.12,79571.86,25.1,0.31545,0.00019,24.56608]
[1778248531029,27.12,79570.56,25.1,0.3152,0.00019,24.55737]
[1778248531812,27.12,79571.9,25.1,0.31543,0.00019,24.56226]
[1778248532552,27.12,79571.9,25.1,0.31543,0.00019,24.56226]
[1778248532653,27.12,79578.72,25.1,0.31672,0.00019,24.60709]
[1778248534249,27.12,79578.54,25.1,0.31668,0.00019,24.6058]
[1778248534275,27.12,79578.54,25.1,0.31668,0.00019,24.6058]
[1778248534281,27.12,79578.54,25.1,0.31668,0.00019,24.6058]
[1778248534285,27.12,79578.54,25.1,0.31668,0.00019,24.6058]
[1778248534310,27.12,79578.54,25.1,0.31668,0.00019,24.6058]
[1778248534339,27.12,79578.54,25.1,0.31668,0.00019,24.6058]
[1778248534395,27.12,79578.54,25.1,0.31668,0.00019,24.6058]
[1778248534409,27.12,79578.54,25.1,0.31668,0.00019,24.6058]
[1778248534520,27.12,79578.54,25.1,0.31668,0.00019,24.6058]
[1778248534563,27.12,79578.32,25.1,0.31663,0.00019,24.60418]
[1778248534957,27.12,79578.32,25.1,0.31663,0.00019,24.60418]
[1778248537213,27.12,79588.55,25.1,0.31858,0.00019,24.67115]
[1778248537285,27.12,79588.55,25.1,0.31858,0.00019,24.67115]
[1778248537572,27.12,79589.06,25.1,0.31867,0.00019,24.67443]
[1778248538750,27.12,79589.06,25.1,0.31867,0.00019,24.67443]
[1778248538778,27.12,79588.23,25.1,0.31851,0.00019,24.66893]
[1778248543044,27.12,79578.63,25.1,0.31667,0.00019,24.60556]
[1778248548079,27.12,79585.31,25.1,0.31793,0.00019,24.64882]
[1778248553737,27.11,79584.65,25.1,0.31779,0.00019,24.64402]
[1778248555517,27.11,79578.43,25.1,0.3166,0.00019,24.603]
[1778248557336,27.11,79577.03,25.1,0.31633,0.00019,24.59363]
[1778248561641,27.11,79575.97,25.1,0.31612,0.00019,24.58634]
[1778248561670,27.11,79575.97,25.1,0.31612,0.00019,24.58634]
[1778248561826,27.11,79575.97,25.1,0.31612,0.00019,24.58634]
[1778248561833,27.11,79575.97,25.1,0.31612,0.00019,24.58634]
[1778248561909,27.11,79576.97,25.1,0.3163,0.00019,24.59277]
[1778248561939,27.11,79576.97,25.1,0.3163,0.00019,24.59277]
[1778248562156,27.11,79576.97,25.1,0.3163,0.00019,24.59277]
[1778248562799,27.11,79576.97,25.1,0.3163,0.00019,24.59277]
[1778248562745,27.11,79587.32,25.1,0.31827,0.00019,24.66056]
[1778248562953,27.11,79587.32,25.1,0.31827,0.00019,24.66056]
[1778248563027,27.11,79587.32,25.1,0.31827,0.00019,24.66056]
[1778248563417,27.11,79587.32,25.1,0.31827,0.00019,24.66056]
[1778248563418,27.11,79587.32,25.1,0.31827,0.00019,24.66056]
[1778248563781,27.11,79587.32,25.1,0.31827,0.00019,24.66056]
[1778248563801,27.11,79587.32,25.1,0.31827,0.00019,24.66056]
[1778248563628,27.11,79599.3,25.1,0.32055,0.00019,24.73826]
[1778248564805,27.11,79599.3,25.1,0.32055,0.00019,24.73826]
[1778248564813,27.11,79599.3,25.1,0.32055,0.00019,24.73826]
[1778248564276,27.11,79593.73,25.1,0.31948,0.00019,24.70217]
[1778248564911,27.11,79593.73,25.1,0.31948,0.00019,24.70217]
[1778248565681,27.11,79589.57,25.1,0.31868,0.00019,24.67483]
[1778248567645,27.11,79588.4,25.1,0.31846,0.00019,24.6672]
[1778248568955,27.11,79587.5,25.1,0.31828,0.00019,24.66104]
[1778248572257,27.1,79578.14,25.1,0.31648,0.00019,24.59916]
[1778248574457,27.1,79578.44,25.1,0.31653,0.00019,24.60095]
[1778248576354,27.1,79578.69,25.1,0.31658,0.00019,24.6025]
[1778248576429,27.1,79578.69,25.1,0.31658,0.00019,24.6025]
[1778248576447,27.1,79578.69,25.1,0.31658,0.00019,24.6025]
[1778248576490,27.1,79578.15,25.1,0.31647,0.00019,24.59876]
[1778248578345,27.1,79575.42,25.1,0.31595,0.00019,24.58077]
[1778248578351,27.1,79575.42,25.1,0.31595,0.00019,24.58077]
[1778248579487,27.1,79571.75,25.1,0.31525,0.00019,24.55629]
[1778248581321,27.1,79562.49,25.1,0.31348,0.00019,24.49422]
[1778248581969,27.1,79561.86,25.1,0.31336,0.00019,24.49002]
[1778248584130,27.1,79562.43,25.1,0.31346,0.00019,24.49353]
[1778248584135,27.1,79562.43,25.1,0.31346,0.00019,24.49353]
[1778248584186,27.1,79562.43,25.1,0.31346,0.00019,24.49353]
[1778248584380,27.1,79562.43,25.1,0.31346,0.00019,24.49353]
[1778248584481,27.1,79563.4,25.1,0.31363,0.00019,24.49978]
[1778248585526,27.1,79563.4,25.1,0.31363,0.00019,24.49978]
[1778248589409,27.09,79563.21,25.1,0.31359,0.00019,24.49829]
[1778248589833,27.09,79564.19,25.1,0.31377,0.00019,24.50465]
[1778248591513,27.09,79573.41,25.1,0.31549,0.00019,24.5619]
[1778248593263,27.09,79574.38,25.1,0.31568,0.00019,24.56831]
[1778248598440,27.09,79580.88,25.1,0.3169,0.00019,24.61062]
[1778248599530,27.09,79580.88,25.1,0.3169,0.00019,24.61062]
[1778248599694,27.09,79580.88,25.1,0.3169,0.00019,24.61062]
[1778248600665,27.09,79589.72,25.1,0.31857,0.00019,24.66821]
[1778248605175,27.09,79590.61,25.1,0.31873,0.00019,24.67357]
[1778248609536,27.08,79583.87,25.1,0.31743,0.00019,24.62885]
[1778248611890,27.08,79583.9,25.1,0.31742,0.00019,24.62876]
[1778248613591,27.08,79584.43,25.1,0.31752,0.00019,24.63214]
[1778248615745,27.08,79584.61,25.1,0.31755,0.00019,24.63313]
[1778248618606,27.08,79585.77,25.1,0.31776,0.00019,24.64046]
[1778248622950,27.08,79587.09,25.1,0.318,0.00019,24.64866]
[1778248625053,27.08,79596.27,25.1,0.31974,0.00019,24.7083]
[1778248625619,27.08,79596.27,25.1,0.31974,0.00019,24.7083]
[1778248625633,27.08,79598.7,25.1,0.32021,0.00019,24.72393]
[1778248626248,27.08,79598.7,25.1,0.32021,0.00019,24.72393]
[1778248627103,27.08,79603.19,25.1,0.32106,0.00019,24.7529]
[1778248631846,27.07,79605.18,25.1,0.32143,0.00019,24.76529]
[1778248632209,27.07,79605.64,25.1,0.32151,0.00019,24.76814]
[1778248632686,27.07,79605.64,25.1,0.32151,0.00019,24.76814]
[1778248632718,27.07,79605.64,25.1,0.32151,0.00019,24.76814]
[1778248632837,27.07,79607.39,25.1,0.32184,0.00019,24.77929]
[1778248638724,27.07,79613.64,25.1,0.32302,0.00019,24.81884]
[1778248643488,27.07,79616.33,25.1,0.32353,0.00019,24.8356]
[1778248646380,27.07,79612.99,25.1,0.32287,0.00019,24.81389]
[1778248649940,27.06,79612.87,25.1,0.32284,0.00019,24.81269]
[1778248650093,27.06,79612.87,25.1,0.32284,0.00019,24.81269]
[1778248651813,27.06,79613.33,25.1,0.32292,0.00019,24.81552]
[1778248656850,27.06,79616.72,25.1,0.32353,0.00019,24.83267]
[1778248661885,27.06,79612.54,25.1,0.32271,0.00019,24.8053]
[1778248663139,27.06,79611.0,25.1,0.32241,0.00019,24.79531]
[1778248668099,27.06,79611.84,25.1,0.32256,0.00019,24.8003]
[1778248668183,27.05,79611.72,25.1,0.32253,0.00019,24.79942]
[1778248671000,27.05,79606.6,25.1,0.32154,0.00019,24.76622]
[1778248671043,27.05,79606.6,25.1,0.32154,0.00019,24.76622]
[1778248671049,27.05,79606.6,25.1,0.32154,0.00019,24.76622]
[1778248671481,27.05,79604.48,25.1,0.32113,0.00019,24.75243]
[1778248674089,27.05,79600.2,25.1,0.3203,0.00019,24.72433]
[1778248679022,27.05,79598.87,25.1,0.32002,0.00019,24.71487]
[1778248685047,27.0,79599.77,25.1,0.31992,0.00019,24.7118]
[1778248690084,26.97,79596.16,25.1,0.31903,0.00019,24.68192]
[1778248691005,26.97,79596.16,25.1,0.31903,0.00019,24.68192]
[1778248692834,26.97,79597.44,25.1,0.31924,0.00019,24.68921]
[1778248698912,26.95,79595.79,25.1,0.31882,0.00019,24.67493]
[1778248703349,26.95,79597.69,25.1,0.31917,0.00019,24.68694]
[1778248708536,26.95,79590.58,25.1,0.31779,0.00019,24.63992]
[1778248716266,26.95,79588.26,25.1,0.31731,0.00019,24.62036]
[1778248720268,26.95,79587.85,25.1,0.31723,0.00019,24.61753]
[1778248725853,26.95,79587.28,25.1,0.31712,0.00019,24.6136]
[1778248731371,26.95,79585.87,25.1,0.31684,0.00019,24.6041]
[1778248736407,26.94,79586.29,25.1,0.31692,0.00019,24.60673]
[1778248741442,26.94,79588.12,25.1,0.31726,0.00019,24.61863]
[1778248746477,26.94,79589.68,25.1,0.31755,0.00019,24.62867]
[1778248751512,26.94,79589.64,25.1,0.31754,0.00019,24.62818]
[1778248756368,26.94,79589.49,25.1,0.31751,0.00019,24.62702]
[1778248756387,26.94,79589.49,25.1,0.31751,0.00019,24.62702]
[1778248759504,26.94,79599.02,25.1,0.31933,0.00019,24.68935]
[1778248759514,26.94,79599.02,25.1,0.31933,0.00019,24.68935]
[1778248759628,26.94,79599.02,25.1,0.31933,0.00019,24.68935]
[1778248759870,26.94,79599.02,25.1,0.31933,0.00019,24.68935]
[1778248759971,26.94,79603.33,25.1,0.32015,0.00019,24.71738]
[1778248764828,26.94,79605.39,25.1,0.32054,0.00019,24.7306]
[1778248767217,26.94,79602.87,25.1,0.32005,0.00019,24.71398]
[1778248767836,26.94,79602.87,25.1,0.32005,0.00019,24.71398]
[1778248767937,26.94,79602.45,25.1,0.31997,0.00019,24.71112]
[1778248768503,26.94,79602.45,25.1,0.31997,0.00019,24.71112]
[1778248769157,26.94,79602.22,25.1,0.31992,0.00019,24.70955]
[1778248770062,26.94,79604.91,25.1,0.32044,0.00019,24.72708]
[1778248770646,26.94,79606.85,25.1,0.32081,0.00019,24.73962]
[1778248772131,26.94,79608.35,25.1,0.32107,0.00019,24.74541]
[1778248772150,26.94,79608.35,25.1,0.32107,0.00019,24.74541]
[1778248773015,26.93,79610.84,25.1,0.32155,0.00019,24.76145]
[1778248778478,26.93,79611.34,25.1,0.32162,0.00019,24.76408]
[1778248779446,26.93,79611.1,25.1,0.32157,0.00019,24.76241]
[1778248779505,26.93,79611.1,25.1,0.32157,0.00019,24.76241]
[1778248779595,26.93,79611.1,25.1,0.32157,0.00019,24.76241]
[1778248782092,26.93,79602.34,25.1,0.31988,0.00019,24.70519]
[1778248789699,26.93,79598.22,25.1,0.31908,0.00019,24.67787]
[1778248791447,26.93,79597.16,25.1,0.31887,0.00019,24.67077]
[1778248795397,26.93,79605.2,25.1,0.32041,0.00019,24.72306]
[1778248795822,26.93,79606.65,25.1,0.32068,0.00019,24.73241]
[1778248797765,26.93,79607.79,25.1,0.3209,0.00019,24.73972]
[1778248798184,26.93,79609.08,25.1,0.32114,0.00019,24.74799]
[1778248798197,26.93,79609.08,25.1,0.32114,0.00019,24.74799]
[1778248798244,26.93,79609.08,25.1,0.32114,0.00019,24.74799]
[1778248798645,26.93,79609.08,25.1,0.32114,0.00019,24.74799]
[1778248798647,26.93,79609.08,25.1,0.32114,0.00019,24.74799]
[1778248798671,26.93,79609.08,25.1,0.32114,0.00019,24.74799]
[1778248798863,26.93,79609.08,25.1,0.32114,0.00019,24.74799]
[1778248798943,26.92,79621.86,25.1,0.32361,0.00019,24.83043]
[1778248799829,26.92,79621.86,25.1,0.32361,0.00019,24.83043]
[1778248801082,26.93,79633.21,25.1,0.32581,0.00019,24.90321]
[1778248801272,26.93,79633.21,25.1,0.32581,0.00019,24.90321]
[1778248801371,26.93,79633.21,25.1,0.32581,0.00019,24.90321]
[1778248801667,26.93,79633.21,25.1,0.32581,0.00019,24.90321]
[1778248801803,26.93,79633.21,25.1,0.32581,0.00019,24.90321]
[1778248801859,26.93,79633.21,25.1,0.32581,0.00019,24.90321]
[1778248801884,26.93,79633.21,25.1,0.32581,0.00019,24.90321]
[1778248801887,26.93,79633.21,25.1,0.32581,0.00019,24.90321]
[1778248802000,26.93,79633.21,25.1,0.32581,0.00019,24.90321]
[1778248802066,26.93,79639.31,25.1,0.327,0.00019,24.94201]
[1778248802148,26.93,79639.31,25.1,0.327,0.00019,24.94201]
[1778248802157,26.93,79639.31,25.1,0.327,0.00019,24.94201]
[1778248802203,26.93,79639.31,25.1,0.327,0.00019,24.94201]
[1778248802203,26.93,79639.31,25.1,0.327,0.00019,24.94201]
[1778248802222,26.93,79639.31,25.1,0.327,0.00019,24.94201]
[1778248802625,26.93,79639.31,25.1,0.327,0.00019,24.94201]
[1778248802664,26.93,79639.31,25.1,0.327,0.00019,24.94201]
[1778248802782,26.93,79639.31,25.1,0.327,0.00019,24.94201]
[1778248802870,26.93,79639.31,25.1,0.327,0.00019,24.94201]
[1778248802919,26.93,79650.59,25.1,0.32919,0.00019,25.01303]
[1778248803165,26.93,79650.59,25.1,0.32919,0.00019,25.01303]
[1778248803186,26.93,79650.59,25.1,0.32919,0.00019,25.01303]
[1778248803627,26.93,79650.59,25.1,0.32919,0.00019,25.01303]
[1778248803767,26.93,79650.59,25.1,0.32919,0.00019,25.01303]
[1778248803770,26.93,79650.59,25.1,0.32919,0.00019,25.01303]
[1778248803775,26.93,79650.59,25.1,0.32919,0.00019,25.01303]
[1778248803885,26.93,79650.59,25.1,0.32919,0.00019,25.01303]
[1778248803946,26.93,79650.59,25.1,0.32919,0.00019,25.01303]
[1778248803965,26.93,79650.59,25.1,0.32919,0.00019,25.01303]
[1778248803988,26.93,79668.67,25.1,0.33271,0.0002,25.12528]
[1778248804311,26.93,79668.67,25.1,0.33271,0.0002,25.12528]
[1778248804412,26.93,79668.67,25.1,0.33271,0.0002,25.12528]
[1778248804661,26.93,79668.67,25.1,0.33271,0.0002,25.12528]
[1778248804898,26.93,79683.4,25.1,0.33559,0.0002,25.21531]
[1778248805870,26.93,79683.4,25.1,0.33559,0.0002,25.21531]
[1778248805889,26.93,79683.4,25.1,0.33559,0.0002,25.21531]
[1778248805896,26.93,79683.4,25.1,0.33559,0.0002,25.21531]
[1778248805924,26.93,79683.4,25.1,0.33559,0.0002,25.21531]
[1778248806060,26.93,79694.68,25.1,0.3378,0.0002,25.28333]
[1778248806365,26.93,79694.68,25.1,0.3378,0.0002,25.28333]
[1778248806614,26.93,79694.68,25.1,0.3378,0.0002,25.28333]
[1778248806783,26.93,79694.68,25.1,0.3378,0.0002,25.28333]
[1778248806922,26.93,79694.68,25.1,0.3378,0.0002,25.28333]
[1778248806933,26.93,79705.57,25.1,0.33994,0.0002,25.34828]
[1778248809472,26.93,79707.28,25.1,0.34028,0.0002,25.3583]
[1778248809973,26.93,79707.28,25.1,0.34028,0.0002,25.3583]
[1778248810074,26.93,79703.44,25.1,0.33952,0.0002,25.33541]
[1778248810290,26.93,79703.44,25.1,0.33952,0.0002,25.33541]
[1778248810313,26.93,79703.44,25.1,0.33952,0.0002,25.33541]
[1778248810351,26.93,79703.44,25.1,0.33952,0.0002,25.33541]
[1778248810357,26.93,79703.44,25.1,0.33952,0.0002,25.33541]
[1778248810488,26.93,79703.44,25.1,0.33952,0.0002,25.33541]
[1778248810601,26.93,79703.44,25.1,0.33952,0.0002,25.33541]
[1778248810646,26.93,79703.44,25.1,0.33952,0.0002,25.33541]
[1778248810674,26.93,79703.44,25.1,0.33952,0.0002,25.33541]
[1778248811079,26.93,79703.44,25.1,0.33952,0.0002,25.33541]
[1778248810967,26.93,79723.09,25.1,0.34339,0.0002,25.45107]
[1778248811448,26.93,79723.09,25.1,0.34339,0.0002,25.45107]
[1778248811626,26.93,79723.09,25.1,0.34339,0.0002,25.45107]
[1778248811693,26.93,79723.09,25.1,0.34339,0.0002,25.45107]
[1778248811773,26.93,79723.09,25.1,0.34339,0.0002,25.45107]
[1778248811975,26.93,79744.74,25.1,0.34767,0.0002,25.57575]
[1778248812192,26.93,79744.74,25.1,0.34767,0.0002,25.57575]
[1778248814894,26.92,79745.1,25.1,0.34768,0.0002,25.57612]
[1778248816136,26.91,79748.34,25.1,0.34831,0.0002,25.59424]
[1778248816151,26.91,79748.34,25.1,0.34831,0.0002,25.59424]
[1778248816484,26.91,79748.34,25.1,0.34831,0.0002,25.59424]
[1778248818202,26.9,79751.64,25.1,0.34889,0.0002,25.61101]
[1778248818246,26.9,79751.64,25.1,0.34889,0.0002,25.61101]
[1778248818298,26.9,79751.64,25.1,0.34889,0.0002,25.61101]
[1778248818453,26.9,79751.64,25.1,0.34889,0.0002,25.61101]
[1778248818473,26.9,79751.64,25.1,0.34889,0.0002,25.61101]
[1778248818484,26.9,79751.64,25.1,0.34889,0.0002,25.61101]
[1778248818642,26.9,79751.64,25.1,0.34889,0.0002,25.61101]
[1778248818666,26.9,79751.64,25.1,0.34889,0.0002,25.61101]
[1778248818759,26.9,79751.64,25.1,0.34889,0.0002,25.61101]
[1778248819024,26.89,79735.51,25.1,0.34562,0.0002,25.51699]
[1778248819249,26.89,79735.51,25.1,0.34562,0.0002,25.51699]
[1778248819272,26.89,79735.51,25.1,0.34562,0.0002,25.51699]
[1778248819277,26.89,79735.51,25.1,0.34562,0.0002,25.51699]
[1778248819344,26.89,79735.51,25.1,0.34562,0.0002,25.51699]
[1778248819686,26.89,79735.51,25.1,0.34562,0.0002,25.51699]
[1778248819710,26.89,79735.51,25.1,0.34562,0.0002,25.51699]
[1778248819751,26.89,79735.51,25.1,0.34562,0.0002,25.51699]
[1778248820032,26.88,79709.58,25.1,0.34043,0.0002,25.36334]
[1778248820274,26.88,79709.58,25.1,0.34043,0.0002,25.36334]
[1778248821038,26.88,79702.26,25.1,0.33898,0.0002,25.31969]
[1778248821521,26.88,79702.26,25.1,0.33898,0.0002,25.31969]
[1778248821852,26.88,79702.26,25.1,0.33898,0.0002,25.31969]
[1778248822288,26.88,79700.55,25.1,0.33864,0.0002,25.30941]
[1778248822333,26.88,79700.55,25.1,0.33864,0.0002,25.30941]
[1778248823052,26.88,79691.51,25.1,0.33686,0.0002,25.25502]
[1778248824264,26.88,79689.51,25.1,0.33647,0.0002,25.24292]
[1778248824304,26.88,79689.51,25.1,0.33647,0.0002,25.24292]
[1778248825066,26.88,79676.87,25.1,0.33399,0.0002,25.16592]
[1778248825223,26.88,79676.87,25.1,0.33399,0.0002,25.16592]
[1778248826127,26.88,79674.77,25.1,0.33358,0.0002,25.15305]
[1778248826529,26.88,79674.77,25.1,0.33358,0.0002,25.15305]
[1778248826824,26.88,79674.77,25.1,0.33358,0.0002,25.15305]
[1778248827010,26.88,79674.77,25.1,0.33358,0.0002,25.15305]
[1778248827362,26.88,79672.77,25.1,0.33319,0.0002,25.14077]
[1778248828088,26.88,79663.35,25.1,0.33135,0.0002,25.08261]
[1778248829912,26.88,79663.35,25.1,0.33135,0.0002,25.08261]
[1778248830697,26.88,79661.81,25.1,0.33105,0.0002,25.07318]
[1778248830743,26.88,79661.81,25.1,0.33105,0.0002,25.07318]
[1778248830849,26.88,79661.81,25.1,0.33105,0.0002,25.07318]
[1778248830863,26.88,79661.81,25.1,0.33105,0.0002,25.07318]
[1778248830869,26.88,79661.81,25.1,0.33105,0.0002,25.07318]
[1778248830982,26.88,79661.81,25.1,0.33105,0.0002,25.07318]
[1778248831017,26.88,79661.81,25.1,0.33105,0.0002,25.07318]
[1778248831066,26.88,79661.81,25.1,0.33105,0.0002,25.07318]
[1778248831074,26.88,79656.22,25.1,0.32994,0.00019,25.03466]
[1778248831602,26.88,79656.22,25.1,0.32994,0.00019,25.03466]
[1778248831823,26.88,79656.22,25.1,0.32994,0.00019,25.03466]
[1778248832063,26.88,79656.22,25.1,0.32994,0.00019,25.03466]
[1778248831852,26.88,79643.57,25.1,0.32748,0.00019,24.95522]
[1778248833043,26.88,79643.57,25.1,0.32748,0.00019,24.95522]
[1778248833226,26.88,79641.03,25.1,0.32699,0.00019,24.93937]
[1778248833404,26.88,79641.03,25.1,0.32699,0.00019,24.93937]
[1778248833514,26.88,79641.03,25.1,0.32699,0.00019,24.93937]
[1778248833914,26.88,79641.03,25.1,0.32699,0.00019,24.93937]
[1778248833917,26.88,79641.03,25.1,0.32699,0.00019,24.93937]
[1778248834009,26.88,79641.03,25.1,0.32699,0.00019,24.93937]
[1778248834352,26.88,79639.62,25.1,0.32672,0.00019,24.93055]
[1778248834950,26.88,79650.13,25.1,0.32877,0.00019,24.99691]
[1778248835370,26.88,79650.13,25.1,0.32877,0.00019,24.99691]
[1778248835902,26.88,79650.13,25.1,0.32877,0.00019,24.99691]
[1778248836275,26.88,79655.93,25.1,0.3299,0.00019,25.03326]
[1778248836730,26.88,79655.93,25.1,0.3299,0.00019,25.03326]
[1778248836810,26.88,79655.93,25.1,0.3299,0.00019,25.03326]
[1778248837023,26.88,79658.16,25.1,0.33034,0.00019,25.04719]
[1778248838910,26.88,79668.53,25.1,0.33236,0.0002,25.11158]
[1778248840974,26.88,79665.78,25.1,0.33182,0.0002,25.09458]
[1778248842187,26.88,79663.99,25.1,0.33148,0.0002,25.08358]
[1778248842323,26.88,79663.99,25.1,0.33148,0.0002,25.08358]
[1778248842376,26.88,79660.53,25.1,0.3308,0.0002,25.06216]
[1778248843906,26.88,79660.53,25.1,0.3308,0.0002,25.06216]
[1778248845549,26.88,79660.18,25.1,0.33074,0.0002,25.06]
[1778248846305,26.88,79660.5,25.1,0.3308,0.0002,25.06201]
[1778248846690,26.88,79663.51,25.1,0.33139,0.0002,25.08071]
[1778248848409,26.88,79667.01,25.1,0.33207,0.0002,25.10243]
[1778248848979,26.88,79667.01,25.1,0.33207,0.0002,25.10243]
[1778248851199,26.88,79671.02,25.1,0.33286,0.0002,25.12727]
[1778248852056,26.88,79674.27,25.1,0.33349,0.0002,25.1472]
[1778248853026,26.88,79684.02,25.1,0.3354,0.0002,25.20665]
[1778248855287,26.88,79674.13,25.1,0.33346,0.0002,25.14606]
[1778248856378,26.88,79674.13,25.1,0.33346,0.0002,25.14606]
[1778248856476,26.88,79674.13,25.1,0.33346,0.0002,25.14606]
[1778248856909,26.88,79673.91,25.1,0.33341,0.0002,25.14464]
[1778248857639,26.88,79673.91,25.1,0.33341,0.0002,25.14464]
[1778248857741,26.88,79666.21,25.1,0.33191,0.0002,25.09718]
[1778248862930,26.88,79661.97,25.1,0.33108,0.0002,25.07104]
[1778248863055,26.88,79661.97,25.1,0.33108,0.0002,25.07104]
[1778248863133,26.88,79661.97,25.1,0.33108,0.0002,25.07104]
[1778248863279,26.88,79660.9,25.1,0.33088,0.0002,25.06449]
[1778248863404,26.88,79660.9,25.1,0.33088,0.0002,25.06449]
[1778248863516,26.88,79660.9,25.1,0.33088,0.0002,25.06449]
[1778248863843,26.88,79660.9,25.1,0.33088,0.0002,25.06449]
[1778248863933,26.88,79660.9,25.1,0.33088,0.0002,25.06449]
[1778248863956,26.88,79660.9,25.1,0.33088,0.0002,25.06449]
[1778248864008,26.88,79660.9,25.1,0.33088,0.0002,25.06449]
[1778248864056,26.88,79660.9,25.1,0.33088,0.0002,25.06449]
[1778248864035,26.88,79670.93,25.1,0.33284,0.0002,25.12649]
[1778248864954,26.88,79670.93,25.1,0.33284,0.0002,25.12649]
[1778248865012,26.88,79691.78,25.1,0.33692,0.0002,25.25349]
[1778248867064,26.88,79694.45,25.1,0.33744,0.0002,25.26958]
[1778248872752,26.88,79696.87,25.1,0.3379,0.0002,25.2836]
[1778248875211,26.87,79694.81,25.1,0.33748,0.0002,25.27091]
[1778248876750,26.87,79694.4,25.1,0.3374,0.0002,25.26835]
[1778248876753,26.87,79694.4,25.1,0.3374,0.0002,25.26835]
[1778248876818,26.87,79694.4,25.1,0.3374,0.0002,25.26835]
[1778248876831,26.87,79694.4,25.1,0.3374,0.0002,25.26835]
[1778248877004,26.87,79694.4,25.1,0.3374,0.0002,25.26835]
[1778248877115,26.87,79694.4,25.1,0.3374,0.0002,25.26835]
[1778248877178,26.87,79692.69,25.1,0.33706,0.0002,25.25788]
[1778248877536,26.87,79692.69,25.1,0.33706,0.0002,25.25788]
[1778248877602,26.87,79692.69,25.1,0.33706,0.0002,25.25788]
[1778248877658,26.87,79692.69,25.1,0.33706,0.0002,25.25788]
[1778248877889,26.87,79692.69,25.1,0.33706,0.0002,25.25788]
[1778248878109,26.87,79685.35,25.1,0.33561,0.0002,25.21335]
[1778248878156,26.87,79685.35,25.1,0.33561,0.0002,25.21335]
[1778248878459,26.87,79668.74,25.1,0.33236,0.0002,25.11163]
[1778248880227,26.87,79666.48,25.1,0.33192,0.0002,25.09764]
[1778248881499,26.87,79670.16,25.1,0.33264,0.0002,25.12034]
[1778248882477,26.87,79673.73,25.1,0.33333,0.0002,25.14228]
[1778248885555,26.87,79671.62,25.1,0.33292,0.0002,25.12914]
[1778248885850,26.87,79669.81,25.1,0.33256,0.0002,25.11792]
[1778248887422,26.87,79672.5,25.1,0.33309,0.0002,25.13448]
[1778248888121,26.87,79675.53,25.1,0.33368,0.0002,25.153]
[1778248888165,26.87,79675.53,25.1,0.33368,0.0002,25.153]
[1778248888630,26.87,79675.53,25.1,0.33368,0.0002,25.153]
[1778248889103,26.87,79675.53,25.1,0.33368,0.0002,25.153]
[1778248889131,26.87,79683.7,25.1,0.33527,0.0002,25.20286]
[1778248889536,26.87,79693.66,25.1,0.33723,0.0002,25.26318]
[1778248891224,26.87,79696.51,25.1,0.33779,0.0002,25.28023]
[1778248891226,26.87,79696.51,25.1,0.33779,0.0002,25.28023]
[1778248892093,26.87,79696.51,25.1,0.33779,0.0002,25.28023]
[1778248899091,26.86,79695.14,25.1,0.33747,0.0002,25.2674]
[1778248904352,26.86,79698.06,25.1,0.33802,0.0002,25.28427]
[1778248904437,26.86,79698.06,25.1,0.33802,0.0002,25.28427]
[1778248904437,26.86,79698.06,25.1,0.33802,0.0002,25.28427]
[1778248905034,26.86,79703.95,25.1,0.33917,0.0002,25.31933]
[1778248905273,26.86,79703.95,25.1,0.33917,0.0002,25.31933]
[1778248905661,26.86,79703.95,25.1,0.33917,0.0002,25.31933]
[1778248906087,26.86,79715.11,25.1,0.34137,0.0002,25.38544]
[1778248908197,26.86,79721.98,25.1,0.34272,0.0002,25.42568]
[1778248908222,26.86,79721.98,25.1,0.34272,0.0002,25.42568]
[1778248908392,26.86,79721.98,25.1,0.34272,0.0002,25.42568]
[1778248909664,26.86,79725.53,25.1,0.34342,0.0002,25.44629]
[1778248910875,26.86,79729.32,25.1,0.34416,0.0002,25.46821]
[1778248913958,26.85,79731.19,25.1,0.34451,0.0002,25.47851]
[1778248915010,26.85,79732.89,25.1,0.34484,0.0002,25.48798]
[1778248915056,26.84,79734.23,25.1,0.34503,0.0002,25.49377]
[1778248918834,26.84,79740.0,25.1,0.34616,0.0002,25.52679]
[1778248918901,26.83,79739.68,25.1,0.34609,0.0002,25.52477]
[1778248920084,26.83,79739.68,25.1,0.34609,0.0002,25.52477]
[1778248920784,26.83,79734.68,25.1,0.34509,0.0002,25.49548]
[1778248923250,26.82,79726.97,25.1,0.34348,0.0002,25.44839]
[1778248929361,26.81,79723.34,25.1,0.34272,0.0002,25.4261]
[1778248934054,26.81,79728.33,25.1,0.34369,0.0002,25.45467]
[1778248939178,26.8,79725.52,25.1,0.34309,0.0002,25.43716]
[1778248940081,26.8,79738.73,25.1,0.34571,0.0002,25.5139]
[1778248942385,26.79,79743.06,25.1,0.34651,0.0002,25.53713]
[1778248942471,26.79,79743.06,25.2,0.34651,0.0002,25.53713]
[1778248942473,26.79,79743.06,25.2,0.34651,0.0002,25.53713]
[1778248942839,26.79,79743.06,25.2,0.34651,0.0002,25.53713]
[1778248942850,26.79,79743.06,25.2,0.34651,0.0002,25.53713]
[1778248943019,26.79,79743.06,25.2,0.34651,0.0002,25.53713]
[1778248943032,26.79,79743.06,25.2,0.34651,0.0002,25.53713]
[1778248943076,26.79,79743.06,25.2,0.34651,0.0002,25.53713]
[1778248943123,26.78,79747.13,25.2,0.34725,0.0002,25.55879]
[1778248943925,26.76,79755.85,25.2,0.34891,0.0002,25.6064]
[1778248947093,26.76,79758.6,25.2,0.34944,0.0002,25.6216]
[1778248947553,26.76,79758.56,25.2,0.34943,0.0002,25.62116]
[1778248950698,26.76,79757.32,25.2,0.34916,0.0002,25.61348]
[1778248953163,26.75,79755.61,25.2,0.34878,0.0002,25.59958]
[1778248953628,26.75,79756.38,25.2,0.34893,0.0002,25.60377]
[1778248953651,26.75,79756.38,25.2,0.34893,0.0002,25.60377]
[1778248953995,26.75,79759.46,25.2,0.34954,0.0002,25.62108]
[1778248954353,26.75,79759.46,25.2,0.34954,0.0002,25.62108]
[1778248955960,26.75,79762.67,25.2,0.35017,0.0002,25.63907]
[1778248957799,26.75,79764.64,25.2,0.35055,0.0002,25.64981]
[1778248958753,26.75,79763.35,25.2,0.35029,0.0002,25.64234]
[1778248959952,26.74,79764.03,25.2,0.35042,0.0002,25.646]
[1778248960042,26.74,79763.98,25.2,0.3504,0.0002,25.64554]
[1778248961002,26.74,79763.98,25.2,0.3504,0.0002,25.64554]
[1778248961056,26.74,79763.98,25.2,0.3504,0.0002,25.64554]
[1778248967092,26.73,79764.13,25.2,0.35037,0.0002,25.64478]
[1778248967481,26.73,79764.13,25.2,0.35037,0.0002,25.64478]
[1778248970143,26.73,79763.65,25.2,0.35025,0.0002,25.6416]
[1778248970223,26.73,79763.65,25.2,0.35025,0.0002,25.6416]
[1778248973332,26.72,79760.35,25.2,0.34956,0.0002,25.62201]
[1778248973690,26.72,79760.35,25.2,0.34956,0.0002,25.62201]
[1778248973858,26.72,79760.35,25.2,0.34956,0.0002,25.62201]
[1778248979176,26.7,79765.25,25.2,0.35041,0.0002,25.64636]
[1778248984211,26.69,79764.36,25.2,0.35019,0.0002,25.64022]
[1778248989269,26.69,79760.92,25.2,0.34947,0.0002,25.61986]
[1778248989458,26.69,79761.83,25.2,0.34965,0.0002,25.62482]
[1778248989469,26.69,79761.83,25.2,0.34965,0.0002,25.62482]
[1778248989670,26.69,79761.83,25.2,0.34965,0.0002,25.62482]
[1778248990068,26.69,79761.83,25.2,0.34965,0.0002,25.62482]
[1778248991076,26.68,79763.64,25.2,0.35,0.0002,25.63488]
[1778248991082,26.68,79763.64,25.2,0.35,0.0002,25.63488]
[1778248993582,26.68,79767.02,25.2,0.35066,0.0002,25.65357]
[1778248993585,26.68,79767.02,25.2,0.35066,0.0002,25.65357]
[1778248994222,26.68,79767.02,25.2,0.35066,0.0002,25.65357]
[1778248993805,26.68,79766.75,25.2,0.3506,0.0002,25.65182]
[1778248995059,26.68,79766.75,25.2,0.3506,0.0002,25.65182]
[1778248995060,26.68,79766.75,25.2,0.3506,0.0002,25.65182]
[1778248998364,26.65,79769.55,25.2,0.35101,0.0002,25.66356]
[1778248998460,26.65,79769.55,25.2,0.35101,0.0002,25.66356]
[1778249001447,26.65,79762.91,25.2,0.34966,0.0002,25.62541]
[1778249001654,26.65,79762.91,25.2,0.34966,0.0002,25.62541]
[1778249004754,26.65,79760.35,25.2,0.34912,0.0002,25.61022]
[1778249005049,26.65,79760.35,25.2,0.34912,0.0002,25.61022]
[1778249005050,26.65,79760.35,25.2,0.34912,0.0002,25.61022]
[1778249005063,26.65,79760.35,25.2,0.34912,0.0002,25.61022]
[1778249005068,26.65,79760.35,25.2,0.34912,0.0002,25.61022]
[1778249005110,26.64,79760.42,25.2,0.34913,0.0002,25.61048]
[1778249010393,26.64,79758.26,25.2,0.34866,0.0002,25.59721]
[1778249011418,26.64,79758.26,25.2,0.34866,0.0002,25.59721]
[1778249015346,26.63,79760.98,25.2,0.34916,0.0002,25.60826]
[1778249015409,26.63,79760.98,25.2,0.34916,0.0002,25.60826]
[1778249015633,26.63,79760.98,25.2,0.34916,0.0002,25.60826]
[1778249015680,26.63,79762.13,25.2,0.34938,0.0002,25.61463]
[1778249016991,26.63,79762.13,25.2,0.34938,0.0002,25.61463]
[1778249017301,26.63,79766.93,25.2,0.35034,0.0002,25.64156]
[1778249017322,26.63,79766.93,25.2,0.35034,0.0002,25.64156]
[1778249017382,26.63,79766.93,25.2,0.35034,0.0002,25.64156]
[1778249017589,26.63,79766.93,25.2,0.35034,0.0002,25.64156]
[1778249017638,26.63,79766.93,25.2,0.35034,0.0002,25.64156]
[1778249017722,26.63,79766.93,25.2,0.35034,0.0002,25.64156]
[1778249018089,26.63,79766.93,25.2,0.35034,0.0002,25.64156]
[1778249018122,26.63,79766.93,25.2,0.35034,0.0002,25.64156]
[1778249018164,26.63,79777.23,25.2,0.35241,0.0002,25.69962]
[1778249018831,26.63,79777.23,25.2,0.35241,0.0002,25.69962]
[1778249018835,26.63,79777.23,25.2,0.35241,0.0002,25.69962]
[1778249019252,26.63,79777.23,25.2,0.35241,0.0002,25.69962]
[1778249019254,26.63,79785.12,25.2,0.354,0.0002,25.74363]
[1778249019423,26.63,79785.12,25.2,0.354,0.0002,25.74363]
[1778249019443,26.63,79785.12,25.2,0.354,0.0002,25.74363]
[1778249019634,26.63,79785.12,25.2,0.354,0.0002,25.74363]
[1778249019645,26.63,79785.12,25.2,0.354,0.0002,25.74363]
[1778249020039,26.63,79796.85,25.2,0.35637,0.0002,25.80827]
[1778249020946,26.63,79806.71,25.2,0.35836,0.0002,25.86197]
[1778249026060,26.63,79810.69,25.2,0.35915,0.0002,25.88306]
[1778249026095,26.63,79810.69,25.2,0.35915,0.0002,25.88306]
[1778249027686,26.63,79805.19,25.2,0.35803,0.0002,25.85314]
[1778249028264,26.62,79801.85,25.2,0.35735,0.0002,25.8348]
[1778249028426,26.62,79801.85,25.2,0.35735,0.0002,25.8348]
[1778249028547,26.62,79801.85,25.2,0.35735,0.0002,25.8348]
[1778249028557,26.62,79801.85,25.2,0.35735,0.0002,25.8348]
[1778249028641,26.62,79801.85,25.2,0.35735,0.0002,25.8348]
[1778249030029,26.62,79783.91,25.2,0.3537,0.0002,25.73556]
[1778249031070,26.62,79783.91,25.2,0.3537,0.0002,25.73556]
[1778249031101,26.62,79783.91,25.2,0.3537,0.0002,25.73556]
[1778249031140,26.62,79783.91,25.2,0.3537,0.0002,25.73556]
[1778249031813,26.62,79784.95,25.2,0.3539,0.0002,25.74113]
[1778249032083,26.62,79784.95,25.2,0.3539,0.0002,25.74113]
[1778249034715,26.61,79787.3,25.2,0.35435,0.0002,25.75352]
[1778249035647,26.61,79786.87,25.2,0.35427,0.0002,25.75113]
[1778249041616,26.6,79789.21,25.2,0.35468,0.0002,25.76266]
[1778249042533,26.6,79789.21,25.2,0.35468,0.0002,25.76266]
[1778249042572,26.6,79789.21,25.2,0.35468,0.0002,25.76266]
[1778249042620,26.6,79789.21,25.2,0.35468,0.0002,25.76266]
[1778249042680,26.6,79789.21,25.2,0.35468,0.0002,25.76266]
[1778249042939,26.6,79789.21,25.2,0.35468,0.0002,25.76266]
[1778249043016,26.6,79793.79,25.2,0.3556,0.0002,25.78774]
[1778249044639,26.6,79803.86,25.2,0.35764,0.0002,25.84282]
[1778249047937,26.6,79805.56,25.2,0.35798,0.0002,25.85195]
[1778249049815,26.6,79805.6,25.2,0.35798,0.0002,25.85205]
[1778249049858,26.6,79805.6,25.2,0.35798,0.0002,25.85205]
[1778249053608,26.6,79813.97,25.2,0.35967,0.0002,25.89702]
[1778249053609,26.6,79813.97,25.2,0.35967,0.0002,25.89702]
[1778249055797,26.6,79814.67,25.2,0.3598,0.0002,25.90062]
[1778249055820,26.6,79814.67,25.2,0.3598,0.0002,25.90062]
[1778249056749,26.6,79816.76,25.2,0.36023,0.0002,25.91175]
[1778249056803,26.6,79816.76,25.2,0.36023,0.0002,25.91175]
[1778249056979,26.6,79816.76,25.2,0.36023,0.0002,25.91175]
[1778249057252,26.6,79816.76,25.2,0.36023,0.0002,25.91175]
[1778249062765,26.59,79814.75,25.2,0.35979,0.0002,25.90034]
[1778249068067,26.59,79813.8,25.2,0.35959,0.0002,25.89491]
[1778249068623,26.59,79813.97,25.2,0.35961,0.0002,25.89567]
[1778249068791,26.59,79813.97,25.2,0.35961,0.0002,25.89567]
[1778249068978,26.59,79813.97,25.2,0.35961,0.0002,25.89567]
[1778249069122,26.59,79813.97,25.2,0.35961,0.0002,25.89567]
[1778249069313,26.59,79810.49,25.2,0.3589,0.0002,25.87678]
[1778249070322,26.59,79810.49,25.2,0.3589,0.0002,25.87678]
[1778249069814,26.59,79795.64,25.2,0.35589,0.0002,25.7958]
[1778249070869,26.59,79795.64,25.2,0.35589,0.0002,25.7958]
[1778249070967,26.59,79795.64,25.2,0.35589,0.0002,25.7958]
[1778249071009,26.59,79795.64,25.2,0.35589,0.0002,25.7958]
[1778249071087,26.59,79784.99,25.2,0.35371,0.0002,25.73286]
[1778249071486,26.59,79784.99,25.2,0.35371,0.0002,25.73286]
[1778249073247,26.59,79784.4,25.2,0.35359,0.0002,25.72955]
[1778249077817,26.58,79784.74,25.2,0.35364,0.0002,25.73086]
[1778249078061,26.58,79784.74,25.2,0.35364,0.0002,25.73086]
[1778249079496,26.58,79784.61,25.2,0.3536,0.0002,25.72994]
[1778249082054,26.58,79785.9,25.2,0.35386,0.0002,25.73696]
[1778249082105,26.58,79785.9,25.2,0.35386,0.0002,25.73696]
[1778249084873,26.58,79783.82,25.2,0.35342,0.0002,25.725]
[1778249084947,26.58,79783.82,25.2,0.35342,0.0002,25.725]
[1778249088328,26.57,79780.5,25.2,0.35274,0.0002,25.70607]
[1778249088349,26.57,79780.5,25.2,0.35274,0.0002,25.70607]
[1778249088363,26.57,79780.5,25.2,0.35274,0.0002,25.70607]
[1778249088374,26.57,79780.59,25.2,0.35275,0.0002,25.7064]
[1778249088381,26.57,79780.59,25.2,0.35275,0.0002,25.7064]
[1778249088820,26.57,79780.59,25.2,0.35275,0.0002,25.7064]
[1778249089039,26.57,79780.59,25.2,0.35275,0.0002,25.7064]
[1778249089342,26.57,79780.59,25.2,0.35275,0.0002,25.7064]
[1778249089954,26.57,79768.85,25.2,0.35037,0.0002,25.6398]
[1778249091829,26.57,79768.72,25.2,0.35033,0.0002,25.63877]
[1778249092305,26.57,79768.72,25.2,0.35033,0.0002,25.63877]
[1778249093299,26.57,79768.49,25.2,0.35028,0.0002,25.63734]
[1778249093311,26.57,79768.49,25.2,0.35028,0.0002,25.63734]
[1778249093332,26.57,79768.49,25.2,0.35028,0.0002,25.63734]
[1778249093303,26.57,79769.05,25.2,0.35039,0.0002,25.64034]
[1778249093391,26.57,79769.05,25.2,0.35039,0.0002,25.64034]
[1778249093465,26.57,79769.05,25.2,0.35039,0.0002,25.64034]
[1778249093602,26.57,79769.05,25.2,0.35039,0.0002,25.64034]
[1778249093612,26.57,79769.05,25.2,0.35039,0.0002,25.64034]
[1778249093662,26.57,79769.05,25.2,0.35039,0.0002,25.64034]
[1778249093732,26.57,79769.05,25.2,0.35039,0.0002,25.64034]
[1778249093789,26.57,79769.05,25.2,0.35039,0.0002,25.64034]
[1778249093815,26.57,79769.05,25.2,0.35039,0.0002,25.64034]
[1778249093842,26.57,79769.05,25.2,0.35039,0.0002,25.64034]
[1778249094108,26.57,79769.05,25.2,0.35039,0.0002,25.64034]
[1778249094322,26.57,79769.05,25.2,0.35039,0.0002,25.64034]
[1778249094183,26.57,79781.46,25.2,0.35289,0.0002,25.71045]
[1778249094457,26.57,79781.46,25.2,0.35289,0.0002,25.71045]
[1778249094854,26.57,79781.46,25.2,0.35289,0.0002,25.71045]
[1778249094868,26.57,79781.46,25.2,0.35289,0.0002,25.71045]
[1778249094910,26.57,79781.46,25.2,0.35289,0.0002,25.71045]
[1778249095254,26.57,79802.25,25.2,0.3571,0.0002,25.82554]
[1778249095607,26.57,79802.25,25.2,0.3571,0.0002,25.82554]
[1778249095907,26.57,79802.25,25.2,0.3571,0.0002,25.82554]
[1778249096100,26.57,79802.25,25.2,0.3571,0.0002,25.82554]
[1778249096210,26.57,79802.25,25.2,0.3571,0.0002,25.82554]
[1778249096248,26.57,79810.26,25.2,0.35873,0.0002,25.86908]
[1778249097727,26.57,79815.35,25.2,0.35976,0.0002,25.89648]
[1778249099423,26.57,79820.8,25.2,0.36087,0.0002,25.92562]
[1778249100219,26.57,79820.8,25.2,0.36087,0.0002,25.92562]
[1778249100286,26.57,79820.8,25.2,0.36087,0.0002,25.92562]
[1778249101029,26.57,79820.67,25.2,0.36083,0.0002,25.92472]
[1778249101290,26.56,79813.23,25.2,0.35931,0.0002,25.88466]
[1778249104009,26.56,79809.34,25.2,0.35852,0.0002,25.86355]
[1778249104284,26.56,79807.59,25.2,0.35816,0.0002,25.85393]
[1778249110045,26.56,79804.59,25.2,0.35754,0.0002,25.83724]
[1778249115138,26.56,79806.39,25.2,0.35788,0.0002,25.84659]
[1778249118159,26.56,79814.69,25.2,0.35956,0.0002,25.89132]
[1778249118937,26.56,79814.69,25.2,0.35956,0.0002,25.89132]
[1778249119014,26.56,79814.69,25.2,0.35956,0.0002,25.89132]
[1778249119016,26.56,79814.69,25.2,0.35956,0.0002,25.89132]
[1778249120662,26.55,79826.81,25.2,0.36202,0.0002,25.95593]
[1778249121171,26.55,79826.81,25.2,0.36202,0.0002,25.95593]
[1778249121954,26.55,79831.19,25.2,0.36291,0.0002,25.97897]
[1778249124192,26.55,79833.29,25.2,0.36332,0.0002,25.98973]
[1778249125737,26.55,79831.92,25.2,0.36303,0.0002,25.98218]
[1778249127949,26.55,79827.44,25.2,0.3621,0.0002,25.95814]
[1778249128229,26.55,79828.59,25.2,0.36234,0.0002,25.96424]
[1778249128725,26.55,79828.59,25.2,0.36234,0.0002,25.96424]
[1778249129954,26.54,79831.71,25.2,0.36296,0.0002,25.98051]
[1778249130179,26.54,79831.71,25.2,0.36296,0.0002,25.98051]
[1778249130181,26.54,79831.71,25.2,0.36296,0.0002,25.98051]
[1778249130340,26.54,79831.71,25.2,0.36296,0.0002,25.98051]
[1778249130391,26.54,79843.19,25.2,0.3653,0.0002,26.04055]
[1778249130436,26.54,79843.19,25.2,0.3653,0.0002,26.04055]
[1778249130516,26.54,79843.19,25.2,0.3653,0.0002,26.04055]
[1778249130573,26.54,79843.19,25.2,0.3653,0.0002,26.04055]
[1778249130667,26.54,79843.19,25.2,0.3653,0.0002,26.04055]
[1778249130730,26.54,79843.19,25.2,0.3653,0.0002,26.04055]
[1778249131127,26.54,79843.19,25.2,0.3653,0.0002,26.04055]
[1778249131130,26.54,79843.19,25.2,0.3653,0.0002,26.04055]
[1778249131250,26.54,79852.37,25.2,0.36716,0.0002,26.08417]
[1778249132192,26.54,79852.37,25.2,0.36716,0.0002,26.08417]
[1778249133471,26.54,79857.61,25.2,0.36822,0.00021,26.11062]
[1778249133543,26.54,79857.61,25.2,0.36822,0.00021,26.11062]
[1778249134234,26.54,79857.61,25.2,0.36822,0.00021,26.11062]
[1778249136249,26.53,79859.52,25.2,0.36859,0.00021,26.11996]
[1778249136613,26.53,79863.26,25.2,0.36935,0.00021,26.13877]
[1778249136643,26.53,79863.26,25.2,0.36935,0.00021,26.13877]
[1778249136681,26.53,79863.26,25.2,0.36935,0.00021,26.13877]
[1778249136692,26.53,79863.26,25.2,0.36935,0.00021,26.13877]
[1778249136717,26.53,79863.26,25.2,0.36935,0.00021,26.13877]
[1778249136788,26.53,79863.26,25.2,0.36935,0.00021,26.13877]
[1778249136870,26.53,79863.26,25.2,0.36935,0.00021,26.13877]
[1778249137085,26.53,79863.26,25.2,0.36935,0.00021,26.13877]
[1778249137292,26.53,79874.13,25.2,0.37158,0.00021,26.19346]
[1778249138316,26.53,79881.35,25.2,0.37306,0.00021,26.22929]
[1778249139165,26.53,79881.35,25.2,0.37306,0.00021,26.22929]
[1778249139306,26.53,79881.23,25.2,0.37304,0.00021,26.2286]
[1778249139603,26.53,79881.23,25.2,0.37304,0.00021,26.2286]
[1778249139660,26.53,79881.23,25.2,0.37304,0.00021,26.2286]
[1778249143722,26.52,79880.27,25.2,0.37279,0.00021,26.22281]
[1778249143728,26.52,79880.27,25.2,0.37279,0.00021,26.22281]
[1778249143760,26.52,79880.27,25.2,0.37279,0.00021,26.22281]
[1778249143871,26.52,79880.27,25.2,0.37279,0.00021,26.22281]
[1778249144341,26.52,79885.35,25.2,0.37384,0.00021,26.24782]
[1778249144865,26.52,79885.35,25.2,0.37384,0.00021,26.24782]
[1778249145227,26.52,79885.35,25.2,0.37384,0.00021,26.24782]
[1778249147930,26.52,79891.34,25.2,0.37505,0.00021,26.2767]
[1778249147942,26.52,79891.34,25.2,0.37505,0.00021,26.2767]
[1778249148242,26.52,79891.34,25.2,0.37505,0.00021,26.2767]
[1778249148373,26.52,79891.34,25.2,0.37505,0.00021,26.2767]
[1778249148482,26.51,79896.0,25.2,0.376,0.00021,26.29927]
[1778249148691,26.51,79896.0,25.2,0.376,0.00021,26.29927]
[1778249148833,26.51,79896.0,25.2,0.376,0.00021,26.29927]
[1778249148850,26.51,79896.0,25.2,0.376,0.00021,26.29927]
[1778249148852,26.51,79896.0,25.2,0.376,0.00021,26.29927]
[1778249148896,26.51,79896.0,25.2,0.376,0.00021,26.29927]
[1778249148916,26.51,79896.0,25.2,0.376,0.00021,26.29927]
[1778249148916,26.51,79896.0,25.2,0.376,0.00021,26.29927]
[1778249149025,26.51,79896.0,25.2,0.376,0.00021,26.29927]
[1778249149184,26.51,79896.0,25.2,0.376,0.00021,26.29927]
[1778249149379,26.52,79907.81,25.2,0.37845,0.00021,26.35611]
[1778249151303,26.51,79909.76,25.2,0.37885,0.00021,26.36533]
[1778249152399,26.51,79920.27,25.2,0.38102,0.00021,26.41482]
[1778249154856,26.51,79923.11,25.2,0.3816,0.00021,26.42796]
[1778249155642,26.51,79927.66,25.2,0.38254,0.00021,26.44904]
[1778249155662,26.51,79927.66,25.2,0.38254,0.00021,26.44904]
[1778249155747,26.51,79927.66,25.2,0.38254,0.00021,26.44904]
[1778249155954,26.51,79927.66,25.2,0.38254,0.00021,26.44904]
[1778249156061,26.51,79927.66,25.2,0.38254,0.00021,26.44904]
[1778249156169,26.51,79927.66,25.2,0.38254,0.00021,26.44904]
[1778249156182,26.51,79927.66,25.2,0.38254,0.00021,26.44904]
[1778249156262,26.51,79927.66,25.2,0.38254,0.00021,26.44904]
[1778249156343,26.51,79927.66,25.2,0.38254,0.00021,26.44904]
[1778249156358,26.51,79927.66,25.2,0.38254,0.00021,26.44904]
[1778249156376,26.51,79927.66,25.2,0.38254,0.00021,26.44904]
[1778249156432,26.51,79947.91,25.2,0.38675,0.00021,26.54131]
[1778249156457,26.51,79947.91,25.2,0.38675,0.00021,26.54131]
[1778249156577,26.51,79947.91,25.2,0.38675,0.00021,26.54131]
[1778249156602,26.51,79947.91,25.2,0.38675,0.00021,26.54131]
[1778249156959,26.51,79947.91,25.2,0.38675,0.00021,26.54131]
[1778249157260,26.51,79947.91,25.2,0.38675,0.00021,26.54131]
[1778249157330,26.51,79947.91,25.2,0.38675,0.00021,26.54131]
[1778249157426,26.51,79947.91,25.2,0.38675,0.00021,26.54131]
[1778249157438,26.5,79957.78,25.2,0.38876,0.00021,26.58421]
[1778249157458,26.5,79957.78,25.2,0.38876,0.00021,26.58421]
[1778249158295,26.5,79957.78,25.2,0.38876,0.00021,26.58421]
[1778249158519,26.48,79957.78,25.2,0.38869,0.00021,26.58295]
[1778249158553,26.48,79957.78,25.2,0.38869,0.00021,26.58295]
[1778249160371,26.48,79961.99,25.2,0.38957,0.00021,26.60151]
[1778249160712,26.45,79957.78,25.2,0.38856,0.00021,26.58041]
[1778249160907,26.45,79957.78,25.2,0.38856,0.00021,26.58041]
[1778249161178,26.45,79957.78,25.2,0.38856,0.00021,26.58041]
[1778249161854,26.44,79962.29,25.2,0.38944,0.00021,26.59906]
[1778249163259,26.42,79968.11,25.2,0.39059,0.00021,26.62322]
[1778249164238,26.41,79973.0,25.2,0.39154,0.00021,26.64306]
[1778249164245,26.39,79964.45,25.2,0.38968,0.00021,26.60449]
[1778249166776,26.38,79964.35,25.2,0.38959,0.00021,26.60264]
[1778249167310,26.38,79964.35,25.2,0.38959,0.00021,26.60264]
[1778249167328,26.38,79964.35,25.2,0.38959,0.00021,26.60264]
[1778249167364,26.38,79964.35,25.2,0.38959,0.00021,26.60264]
[1778249168258,26.37,79963.82,25.2,0.38947,0.00021,26.60018]
[1778249168305,26.37,79963.82,25.2,0.38947,0.00021,26.60018]
[1778249168317,26.37,79963.82,25.2,0.38947,0.00021,26.60018]
[1778249168790,26.37,79961.11,25.2,0.3889,0.00021,26.58808]
[1778249168808,26.37,79961.11,25.2,0.3889,0.00021,26.58808]
[1778249168955,26.37,79961.11,25.2,0.3889,0.00021,26.58808]
[1778249168969,26.37,79961.11,25.2,0.3889,0.00021,26.58808]
[1778249169050,26.37,79951.51,25.2,0.38689,0.00021,26.54517]
[1778249169738,26.37,79951.51,25.2,0.38689,0.00021,26.54517]
[1778249170165,26.37,79951.51,25.2,0.38689,0.00021,26.54517]
[1778249170307,26.37,79933.44,25.2,0.3831,0.00021,26.46247]
[1778249170562,26.37,79933.44,25.2,0.3831,0.00021,26.46247]
[1778249170664,26.37,79933.44,25.2,0.3831,0.00021,26.46247]
[1778249170670,26.37,79933.44,25.2,0.3831,0.00021,26.46247]
[1778249170874,26.37,79933.44,25.2,0.3831,0.00021,26.46247]
[1778249170900,26.37,79933.44,25.2,0.3831,0.00021,26.46247]
[1778249171151,26.37,79921.45,25.2,0.3806,0.00021,26.40639]
[1778249172338,26.35,79906.45,25.2,0.3774,0.00021,26.333]
[1778249172716,26.35,79906.45,25.2,0.3774,0.00021,26.333]
[1778249174003,26.35,79902.0,25.2,0.37647,0.00021,26.31143]
[1778249174297,26.35,79902.0,25.2,0.37647,0.00021,26.31143]
[1778249174321,26.35,79900.14,25.2,0.37607,0.00021,26.30216]
[1778249174869,26.35,79900.14,25.2,0.37607,0.00021,26.30216]
[1778249175146,26.35,79900.14,25.2,0.37607,0.00021,26.30216]
[1778249175185,26.35,79900.14,25.2,0.37607,0.00021,26.30216]
[1778249175204,26.35,79900.14,25.2,0.37607,0.00021,26.30216]
[1778249175290,26.35,79897.67,25.2,0.37555,0.00021,26.28983]
[1778249175569,26.35,79897.67,25.2,0.37555,0.00021,26.28983]
[1778249177340,26.35,79900.46,25.2,0.37613,0.00021,26.30346]
[1778249177363,26.35,79900.46,25.2,0.37613,0.00021,26.30346]
[1778249178723,26.35,79909.34,25.2,0.37796,0.00021,26.34614]
[1778249179869,26.35,79910.57,25.2,0.37822,0.00021,26.35206]
[1778249180486,26.35,79911.27,25.2,0.37836,0.00021,26.35539]
[1778249182999,26.35,79912.86,25.2,0.37868,0.00021,26.36286]
[1778249183037,26.35,79912.86,25.2,0.37868,0.00021,26.36286]
[1778249185094,26.34,79909.98,25.2,0.37808,0.00021,26.34892]
[1778249185503,26.34,79904.99,25.2,0.37703,0.00021,26.32458]
[1778249185708,26.34,79904.99,25.2,0.37703,0.00021,26.32458]
[1778249186372,26.34,79904.99,25.2,0.37703,0.00021,26.32458]
[1778249186473,26.34,79900.84,25.2,0.37616,0.00021,26.30431]
[1778249186512,26.34,79900.84,25.2,0.37616,0.00021,26.30431]
[1778249186524,26.34,79900.84,25.2,0.37616,0.00021,26.30431]
[1778249186752,26.34,79900.84,25.2,0.37616,0.00021,26.30431]
[1778249187492,26.34,79893.99,25.2,0.37473,0.00021,26.27049]
[1778249187541,26.34,79893.99,25.2,0.37473,0.00021,26.27049]
[1778249187578,26.34,79893.99,25.2,0.37473,0.00021,26.27049]
[1778249187654,26.34,79894.02,25.2,0.37473,0.00021,26.27064]
[1778249189163,26.34,79894.02,25.2,0.37473,0.00021,26.27064]
[1778249189349,26.34,79894.02,25.2,0.37473,0.00021,26.27064]
[1778249189389,26.34,79901.31,25.2,0.37624,0.00021,26.30618]
[1778249190429,26.34,79901.31,25.2,0.37624,0.00021,26.30618]
[1778249189668,26.34,79910.7,25.2,0.3782,0.00021,26.35164]
[1778249190590,26.34,79910.7,25.2,0.3782,0.00021,26.35164]
[1778249191310,26.34,79910.7,25.2,0.3782,0.00021,26.35164]
[1778249191329,26.34,79910.7,25.2,0.3782,0.00021,26.35164]
[1778249191381,26.34,79910.7,25.2,0.3782,0.00021,26.35164]
[1778249191454,26.34,79910.7,25.2,0.3782,0.00021,26.35164]
[1778249191461,26.34,79910.38,25.2,0.37811,0.00021,26.34638]
[1778249191575,26.34,79910.38,25.2,0.37811,0.00021,26.34638]
[1778249191726,26.34,79910.38,25.2,0.37811,0.00021,26.34638]
[1778249191867,26.34,79910.38,25.2,0.37811,0.00021,26.34638]
[1778249191900,26.34,79910.38,25.2,0.37811,0.00021,26.34638]
[1778249192241,26.34,79910.38,25.2,0.37811,0.00021,26.34638]
[1778249192350,26.34,79910.38,25.2,0.37811,0.00021,26.34638]
[1778249192458,26.33,79901.18,25.2,0.37618,0.00021,26.30156]
[1778249193005,26.33,79893.94,25.2,0.37468,0.00021,26.26607]
[1778249194563,26.33,79894.21,25.2,0.37473,0.00021,26.26732]
[1778249195032,26.33,79894.21,25.2,0.37473,0.00021,26.26732]
[1778249195129,26.33,79894.21,25.2,0.37473,0.00021,26.26732]
[1778249195148,26.33,79894.21,25.2,0.37473,0.00021,26.26732]
[1778249195710,26.33,79909.93,25.2,0.37799,0.00021,26.34373]
[1778249199753,26.33,79910.04,25.2,0.37801,0.00021,26.34419]
[1778249200088,26.33,79910.04,25.2,0.37801,0.00021,26.34419]
[1778249200148,26.33,79910.04,25.2,0.37801,0.00021,26.34419]
[1778249200152,26.33,79910.04,25.2,0.37801,0.00021,26.34419]
[1778249200261,26.33,79910.04,25.2,0.37801,0.00021,26.34419]
[1778249200463,26.33,79910.04,25.2,0.37801,0.00021,26.34419]
[1778249200497,26.33,79907.04,25.2,0.37738,0.00021,26.32959]
[1778249200556,26.33,79907.04,25.2,0.37738,0.00021,26.32959]
[1778249200666,26.33,79907.04,25.2,0.37738,0.00021,26.32959]
[1778249201242,26.33,79907.04,25.2,0.37738,0.00021,26.32959]
[1778249201438,26.33,79889.89,25.2,0.37381,0.00021,26.24536]
[1778249201965,26.33,79889.89,25.2,0.37381,0.00021,26.24536]
[1778249202093,26.33,79889.89,25.2,0.37381,0.00021,26.24536]
[1778249202306,26.33,79889.68,25.2,0.37376,0.00021,26.24426]
[1778249202772,26.33,79889.68,25.2,0.37376,0.00021,26.24426]
[1778249202778,26.33,79889.68,25.2,0.37376,0.00021,26.24426]
[1778249202789,26.33,79889.68,25.2,0.37376,0.00021,26.24426]
[1778249203147,26.33,79889.68,25.2,0.37376,0.00021,26.24426]
[1778249203554,26.33,79888.97,25.2,0.37361,0.00021,26.24067]
[1778249203580,26.33,79888.97,25.2,0.37361,0.00021,26.24067]
[1778249204377,26.33,79896.38,25.2,0.37515,0.00021,26.27719]
[1778249205227,26.33,79896.38,25.2,0.37515,0.00021,26.27719]
[1778249205517,26.33,79898.74,25.2,0.37563,0.00021,26.28868]
[1778249206294,26.33,79898.74,25.2,0.37563,0.00021,26.28868]
[1778249206376,26.33,79898.74,25.2,0.37563,0.00021,26.28868]
[1778249206477,26.33,79907.94,25.2,0.37755,0.00021,26.33346]
[1778249207556,26.33,79905.95,25.2,0.37713,0.00021,26.32383]
[1778249208504,26.33,79905.95,25.2,0.37713,0.00021,26.32383]
[1778249210510,26.32,79905.81,25.2,0.3771,0.00021,26.32306]
[1778249210609,26.32,79905.6,25.2,0.37705,0.00021,26.32194]
[1778249210769,26.32,79905.6,25.2,0.37705,0.00021,26.32194]
[1778249210802,26.32,79905.6,25.2,0.37705,0.00021,26.32194]
[1778249212155,26.32,79901.23,25.2,0.37614,0.00021,26.30058]
[1778249212256,26.32,79896.1,25.2,0.37506,0.00021,26.27527]
[1778249213087,26.32,79896.1,25.2,0.37506,0.00021,26.27527]
[1778249214324,26.32,79893.33,25.2,0.37449,0.00021,26.26163]
[1778249214397,26.32,79893.92,25.2,0.37459,0.00021,26.26406]
[1778249214633,26.32,79893.92,25.2,0.37459,0.00021,26.26406]
[1778249214659,26.32,79893.92,25.2,0.37459,0.00021,26.26406]
[1778249216310,26.32,79896.34,25.2,0.37509,0.00021,26.27598]
[1778249216313,26.32,79896.34,25.2,0.37509,0.00021,26.27598]
[1778249216373,26.32,79896.34,25.2,0.37509,0.00021,26.27598]
[1778249216461,26.32,79898.75,25.2,0.37559,0.00021,26.28765]
[1778249217464,26.32,79898.75,25.2,0.37559,0.00021,26.28765]
[1778249217675,26.32,79897.48,25.2,0.37532,0.00021,26.28142]
[1778249217865,26.31,79898.37,25.2,0.3755,0.00021,26.28554]
[1778249218691,26.31,79898.37,25.2,0.3755,0.00021,26.28554]
[1778249222751,26.31,79902.15,25.2,0.37626,0.00021,26.30364]
[1778249223566,26.31,79900.89,25.2,0.376,0.00021,26.2974]
[1778249223873,26.31,79900.89,25.2,0.376,0.00021,26.2974]
[1778249224248,26.31,79900.89,25.2,0.376,0.00021,26.2974]
[1778249224378,26.31,79900.89,25.2,0.376,0.00021,26.2974]
[1778249224424,26.31,79900.89,25.2,0.376,0.00021,26.2974]
[1778249224426,26.31,79900.66,25.2,0.37594,0.00021,26.29609]
[1778249225030,26.31,79900.66,25.2,0.37594,0.00021,26.29609]
[1778249225472,26.31,79900.66,25.2,0.37594,0.00021,26.29609]
[1778249226524,26.31,79897.38,25.2,0.37526,0.00021,26.28001]
[1778249226344,26.3,79898.2,25.2,0.37541,0.00021,26.28371]
[1778249227405,26.3,79898.2,25.2,0.37541,0.00021,26.28371]
[1778249227515,26.3,79898.2,25.2,0.37541,0.00021,26.28371]
[1778249227936,26.3,79905.91,25.2,0.37702,0.00021,26.32126]
[1778249229785,26.3,79910.51,25.2,0.37797,0.00021,26.34341]
[1778249232502,26.3,79910.11,25.2,0.37788,0.00021,26.34124]
[1778249233229,26.3,79909.86,25.2,0.37782,0.00021,26.33993]
[1778249233976,26.3,79905.19,25.2,0.37684,0.00021,26.31709]
[1778249234132,26.3,79905.19,25.2,0.37684,0.00021,26.31709]
[1778249234209,26.3,79905.19,25.2,0.37684,0.00021,26.31709]
[1778249234986,26.3,79894.2,25.2,0.37454,0.00021,26.26314]
[1778249239152,26.29,79897.75,25.2,0.37527,0.00021,26.28042]
[1778249239253,26.29,79897.18,25.2,0.37515,0.00021,26.27746]
[1778249239706,26.29,79897.18,25.2,0.37515,0.00021,26.27746]
[1778249241146,26.29,79893.56,25.2,0.37438,0.00021,26.25937]
[1778249241334,26.29,79893.56,25.2,0.37438,0.00021,26.25937]
[1778249241402,26.29,79893.56,25.2,0.37438,0.00021,26.25937]
[1778249241451,26.29,79893.56,25.2,0.37438,0.00021,26.25937]
[1778249242249,26.29,79888.76,25.2,0.37337,0.00021,26.23533]
[1778249242256,26.29,79888.76,25.2,0.37337,0.00021,26.23533]
[1778249242329,26.29,79888.76,25.2,0.37337,0.00021,26.23533]
[1778249242480,26.29,79878.06,25.2,0.37114,0.00021,26.18144]
[1778249242621,26.29,79878.06,25.2,0.37114,0.00021,26.18144]
[1778249242944,26.29,79878.06,25.2,0.37114,0.00021,26.18144]
[1778249242955,26.29,79878.06,25.2,0.37114,0.00021,26.18144]
[1778249243344,26.29,79878.06,25.2,0.37114,0.00021,26.18144]
[1778249244843,26.28,79870.16,25.2,0.3695,0.00021,26.1411]
[1778249245259,26.28,79870.16,25.2,0.3695,0.00021,26.1411]
[1778249245420,26.28,79870.16,25.2,0.3695,0.00021,26.1411]
[1778249245459,26.28,79862.44,25.2,0.36788,0.00021,26.1011]
[1778249246569,26.28,79857.47,25.2,0.36685,0.00021,26.07534]
[1778249247034,26.28,79857.47,25.2,0.36685,0.00021,26.07534]
[1778249248935,26.28,79846.95,25.2,0.36466,0.00021,26.01983]
[1778249251019,26.28,79851.77,25.2,0.36565,0.00021,26.04507]
[1778249251050,26.28,79851.77,25.2,0.36565,0.00021,26.04507]
[1778249256099,26.27,79845.11,25.2,0.36424,0.00021,26.00576]
[1778249256116,26.27,79845.11,25.2,0.36424,0.00021,26.00576]
[1778249256603,26.27,79845.57,25.2,0.36433,0.00021,26.008]
[1778249256718,26.27,79845.57,25.2,0.36433,0.00021,26.008]
[1778249262175,26.27,79844.91,25.2,0.36417,0.00021,26.00403]
[1778249264562,26.27,79845.06,25.2,0.3642,0.00021,26.00473]
[1778249266659,26.27,79848.25,25.2,0.36484,0.00021,26.02128]
[1778249270039,26.26,79854.47,25.2,0.36612,0.00021,26.05361]
[1778249272146,26.26,79861.52,25.2,0.36756,0.00021,26.09006]
[1778249272179,26.26,79861.52,25.2,0.36756,0.00021,26.09006]
[1778249277088,26.25,79863.31,25.2,0.3679,0.00021,26.09845]
[1778249279295,26.25,79876.81,25.2,0.37068,0.00021,26.16716]
[1778249280119,26.25,79876.81,25.2,0.37068,0.00021,26.16716]
[1778249280745,26.25,79877.55,25.2,0.37083,0.00021,26.17074]
[1778249281334,26.25,79877.55,25.2,0.37083,0.00021,26.17074]
[1778249282852,26.25,79875.31,25.2,0.37034,0.00021,26.159]
[1778249283856,26.24,79874.01,25.2,0.37007,0.00021,26.15221]
[1778249283988,26.24,79874.01,25.2,0.37007,0.00021,26.15221]
[1778249284110,26.24,79874.01,25.2,0.37007,0.00021,26.15221]
[1778249284139,26.24,79874.01,25.2,0.37007,0.00021,26.15221]
[1778249284219,26.24,79874.01,25.2,0.37007,0.00021,26.15221]
[1778249284400,26.24,79874.01,25.2,0.37007,0.00021,26.15221]
[1778249284483,26.24,79881.93,25.2,0.37171,0.00021,26.19221]
[1778249285456,26.24,79881.93,25.2,0.37171,0.00021,26.19221]
[1778249285600,26.24,79886.26,25.2,0.3726,0.00021,26.2138]
[1778249285915,26.24,79886.26,25.2,0.3726,0.00021,26.2138]
[1778249286449,26.24,79886.26,25.2,0.3726,0.00021,26.2138]
[1778249287230,26.24,79881.73,25.2,0.37165,0.00021,26.19081]
[1778249287245,26.24,79881.73,25.2,0.37165,0.00021,26.19081]
[1778249287369,26.24,79881.73,25.2,0.37165,0.00021,26.19081]
[1778249290162,26.23,79874.89,25.2,0.3702,0.00021,26.15559]
[1778249291164,26.23,79874.99,25.2,0.37022,0.00021,26.15594]
[1778249295407,26.23,79867.8,25.2,0.36869,0.00021,26.11831]
[1778249298617,26.22,79863.48,25.2,0.36778,0.00021,26.09563]
[1778249299292,26.22,79863.48,25.2,0.36778,0.00021,26.09563]
[1778249300842,26.22,79855.12,25.2,0.36603,0.00021,26.05185]
[1778249301072,26.22,79855.12,25.2,0.36603,0.00021,26.05185]
[1778249306145,26.22,79850.26,25.2,0.36501,0.00021,26.02592]
[1778249306812,26.22,79850.6,25.2,0.36508,0.00021,26.02765]
[1778249312533,26.21,79847.13,25.2,0.36433,0.00021,26.00523]
[1778249312956,26.21,79847.13,25.2,0.36433,0.00021,26.00523]
[1778249314623,26.21,79847.1,25.2,0.36432,0.00021,26.00502]
[1778249314728,26.21,79847.28,25.2,0.36435,0.00021,26.00592]
[1778249317236,26.21,79844.62,25.2,0.3638,0.00021,25.9917]
[1778249318712,26.21,79856.09,25.2,0.36617,0.00021,26.05209]
[1778249318837,26.21,79856.09,25.2,0.36617,0.00021,26.05209]
[1778249319122,26.21,79856.09,25.2,0.36617,0.00021,26.05209]
[1778249324626,26.21,79860.16,25.2,0.36699,0.00021,26.0729]
[1778249326637,26.21,79856.3,25.2,0.36619,0.00021,26.05265]
[1778249326673,26.21,79853.57,25.2,0.36562,0.00021,26.03825]
[1778249331282,26.21,79852.75,25.2,0.36544,0.00021,26.03369]
[1778249332779,26.2,79849.16,25.2,0.36469,0.00021,26.01462]
[1778249337150,26.2,79843.89,25.2,0.36359,0.00021,25.98652]
[1778249338663,26.2,79847.59,25.2,0.36436,0.00021,26.0061]
[1778249339299,26.2,79847.59,25.2,0.36436,0.00021,26.0061]
[1778249339583,26.2,79847.59,25.2,0.36436,0.00021,26.0061]
[1778249339653,26.2,79847.59,25.2,0.36436,0.00021,26.0061]
[1778249339764,26.2,79852.8,25.2,0.36543,0.00021,26.03351]
[1778249339890,26.2,79852.8,25.2,0.36543,0.00021,26.03351]
[1778249339951,26.2,79852.8,25.2,0.36543,0.00021,26.03351]
[1778249340641,26.2,79852.8,25.2,0.36543,0.00021,26.03351]
[1778249340580,26.2,79860.34,25.2,0.36699,0.00021,26.07291]
[1778249340820,26.2,79860.34,25.2,0.36699,0.00021,26.07291]
[1778249340884,26.2,79860.34,25.2,0.36699,0.00021,26.07291]
[1778249341305,26.2,79860.34,25.2,0.36699,0.00021,26.07291]
[1778249341475,26.2,79860.34,25.2,0.36699,0.00021,26.07291]
[1778249342307,26.2,79865.39,25.2,0.36804,0.00021,26.09903]
[1778249342408,26.2,79854.47,25.2,0.36577,0.00021,26.04203]
[1778249342760,26.2,79854.47,25.2,0.36577,0.00021,26.04203]
[1778249342943,26.2,79854.47,25.2,0.36577,0.00021,26.04203]
[1778249343768,26.2,79847.92,25.2,0.36441,0.00021,26.00748]
[1778249349340,26.2,79847.36,25.2,0.36428,0.00021,26.00432]
[1778249349819,26.2,79846.69,25.2,0.36414,0.00021,26.00069]
[1778249349954,26.2,79846.69,25.2,0.36414,0.00021,26.00069]
[1778249350013,26.2,79846.69,25.2,0.36414,0.00021,26.00069]
[1778249356168,26.2,79839.58,25.2,0.36267,0.00021,25.96269]
[1778249361353,26.2,79833.14,25.2,0.36134,0.00021,25.92806]
[1778249367529,26.2,79828.27,25.2,0.36034,0.00021,25.90181]
[1778249367853,26.2,79831.74,25.2,0.36105,0.00021,25.92065]
[1778249372540,26.2,79840.2,25.2,0.3628,0.00021,25.9661]
[1778249374576,26.2,79843.95,25.2,0.36355,0.00021,25.98235]
[1778249374598,26.2,79843.95,25.2,0.36355,0.00021,25.98235]
[1778249378612,26.2,79841.93,25.2,0.36313,0.00021,25.97142]
[1778249379365,26.2,79839.68,25.2,0.36266,0.00021,25.95933]
[1778249380918,26.2,79838.93,25.2,0.36251,0.00021,25.95529]
[1778249386090,26.19,79836.7,25.2,0.36204,0.00021,25.94325]
[1778249387318,26.19,79841.39,25.2,0.36301,0.00021,25.96837]
[1778249387959,26.19,79841.12,25.2,0.36295,0.00021,25.96687]
[1778249390444,26.19,79850.01,25.2,0.36479,0.00021,26.01409]
[1778249391283,26.19,79850.95,25.2,0.36498,0.00021,26.01894]
[1778249391283,26.19,79850.95,25.2,0.36498,0.00021,26.01894]
[1778249391330,26.19,79850.95,25.2,0.36498,0.00021,26.01894]
[1778249391409,26.19,79850.95,25.2,0.36498,0.00021,26.01894]
[1778249391540,26.19,79850.95,25.2,0.36498,0.00021,26.01894]
[1778249392428,26.19,79847.06,25.2,0.36418,0.00021,25.9983]
[1778249392575,26.19,79839.58,25.2,0.36263,0.00021,25.9584]
[1778249392973,26.19,79839.58,25.2,0.36263,0.00021,25.9584]
[1778249394448,26.19,79839.13,25.2,0.36253,0.00021,25.95598]
[1778249395925,26.19,79848.75,25.2,0.36452,0.00021,26.00717]
[1778249395983,26.19,79848.75,25.2,0.36452,0.00021,26.00717]
[1778249398678,26.19,79855.43,25.2,0.3659,0.00021,26.04227]
[1778249399397,26.19,79851.5,25.2,0.36508,0.00021,26.02145]
[1778249403146,26.19,79848.92,25.2,0.36454,0.00021,26.00767]
[1778249405436,26.19,79841.43,25.2,0.36298,0.00021,25.96772]
[1778249406045,26.19,79845.75,25.2,0.36388,0.00021,25.99068]
[1778249408346,26.19,79849.12,25.2,0.36457,0.00021,26.00851]
[1778249408839,26.19,79851.28,25.2,0.36502,0.00021,26.01987]
[1778249408892,26.19,79851.28,25.2,0.36502,0.00021,26.01987]
[1778249409761,26.19,79857.06,25.2,0.36621,0.00021,26.05021]
[1778249410018,26.19,79857.06,25.2,0.36621,0.00021,26.05021]
[1778249410249,26.19,79865.07,25.2,0.36787,0.00021,26.09188]
[1778249412153,26.18,79870.95,25.2,0.36909,0.00021,26.12213]
[1778249412341,26.18,79870.95,25.2,0.36909,0.00021,26.12213]
[1778249413292,26.18,79873.9,25.2,0.3697,0.00021,26.13705]
[1778249415531,26.18,79876.23,25.2,0.37018,0.00021,26.14884]
[1778249415913,26.18,79876.6,25.2,0.37024,0.00021,26.15046]
[1778249416141,26.18,79876.6,25.2,0.37024,0.00021,26.15046]
[1778249417242,26.18,79871.97,25.2,0.36927,0.00021,26.1266]
[1778249420039,26.18,79870.37,25.2,0.36893,0.00021,26.11813]
[1778249421493,26.17,79873.43,25.2,0.36956,0.00021,26.13374]
[1778249424145,26.17,79876.39,25.2,0.37016,0.00021,26.14849]
[1778249425133,26.17,79877.48,25.2,0.37038,0.00021,26.15392]
[1778249425161,26.17,79877.48,25.2,0.37038,0.00021,26.15392]
[1778249425184,26.17,79877.48,25.2,0.37038,0.00021,26.15392]
[1778249425258,26.17,79877.48,25.2,0.37038,0.00021,26.15392]
[1778249425311,26.17,79877.48,25.2,0.37038,0.00021,26.15392]
[1778249425761,26.17,79885.47,25.2,0.37204,0.00021,26.19435]
[1778249426182,26.17,79885.47,25.2,0.37204,0.00021,26.19435]
[1778249426637,26.17,79885.47,25.2,0.37204,0.00021,26.19435]
[1778249427309,26.17,79888.06,25.2,0.37258,0.00021,26.2074]
[1778249427373,26.17,79889.86,25.2,0.37296,0.00021,26.21644]
[1778249429091,26.17,79887.9,25.2,0.37254,0.00021,26.2064]
[1778249429331,26.17,79887.9,25.2,0.37254,0.00021,26.2064]
[1778249429488,26.17,79887.9,25.2,0.37254,0.00021,26.2064]
[1778249430173,26.17,79886.03,25.2,0.37214,0.00021,26.19681]
[1778249431569,26.17,79882.49,25.2,0.3714,0.00021,26.17891]
[1778249431623,26.17,79882.49,25.2,0.3714,0.00021,26.17891]
[1778249431635,26.17,79882.49,25.2,0.3714,0.00021,26.17891]
[1778249432159,26.16,79879.98,25.2,0.37085,0.00021,26.16212]
[1778249435363,26.16,79873.89,25.2,0.36957,0.00021,26.1307]
[1778249435965,26.16,79877.65,25.2,0.37034,0.00021,26.14981]
[1778249435965,26.16,79877.65,25.2,0.37034,0.00021,26.14981]
[1778249435993,26.16,79877.65,25.2,0.37034,0.00021,26.14981]
[1778249435997,26.16,79877.65,25.2,0.37034,0.00021,26.14981]
[1778249436011,26.16,79877.65,25.2,0.37034,0.00021,26.14981]
[1778249436333,26.16,79877.65,25.2,0.37034,0.00021,26.14981]
[1778249436384,26.16,79877.65,25.2,0.37034,0.00021,26.14981]
[1778249436488,26.16,79877.65,25.2,0.37034,0.00021,26.14981]
[1778249436599,26.16,79877.65,25.2,0.37034,0.00021,26.14981]
[1778249436633,26.16,79863.34,25.2,0.36736,0.00021,26.07589]
[1778249437088,26.16,79863.34,25.2,0.36736,0.00021,26.07589]
[1778249437178,26.16,79863.34,25.2,0.36736,0.00021,26.07589]
[1778249437754,26.16,79863.34,25.2,0.36736,0.00021,26.07589]
[1778249437447,26.16,79846.12,25.2,0.36377,0.00021,25.98504]
[1778249437830,26.16,79846.12,25.2,0.36377,0.00021,25.98504]
[1778249438112,26.16,79846.12,25.2,0.36377,0.00021,25.98504]
[1778249438190,26.16,79846.12,25.2,0.36377,0.00021,25.98504]
[1778249438879,26.16,79850.48,25.2,0.36467,0.00021,26.00808]
[1778249439250,26.16,79850.48,25.2,0.36467,0.00021,26.00808]
[1778249439431,26.16,79850.48,25.2,0.36467,0.00021,26.00808]
[1778249439567,26.16,79850.48,25.2,0.36467,0.00021,26.00808]
[1778249439665,26.16,79850.48,25.2,0.36467,0.00021,26.00808]
[1778249439954,26.15,79847.56,25.2,0.36406,0.00021,25.99247]
[1778249440513,26.15,79847.56,25.2,0.36406,0.00021,25.99247]
[1778249442612,26.15,79836.38,25.2,0.36174,0.00021,25.93251]
[1778249443880,26.15,79835.57,25.2,0.36157,0.00021,25.92812]
[1778249444434,26.15,79835.57,25.2,0.36157,0.00021,25.92812]
[1778249444439,26.15,79835.57,25.2,0.36157,0.00021,25.92812]
[1778249444442,26.15,79835.57,25.2,0.36157,0.00021,25.92812]
[1778249444457,26.15,79835.57,25.2,0.36157,0.00021,25.92812]
[1778249444477,26.15,79835.57,25.2,0.36157,0.00021,25.92812]
[1778249444528,26.15,79835.57,25.2,0.36157,0.00021,25.92812]
[1778249444557,26.15,79835.57,25.2,0.36157,0.00021,25.92812]
[1778249444598,26.15,79835.57,25.2,0.36157,0.00021,25.92812]
[1778249444664,26.15,79835.57,25.2,0.36157,0.00021,25.92812]
[1778249444755,26.15,79835.57,25.2,0.36157,0.00021,25.92812]
[1778249444841,26.15,79839.42,25.2,0.36237,0.00021,25.94884]
[1778249445123,26.15,79839.42,25.2,0.36237,0.00021,25.94884]
[1778249445246,26.15,79839.42,25.2,0.36237,0.00021,25.94884]
[1778249445316,26.15,79839.42,25.2,0.36237,0.00021,25.94884]
[1778249445394,26.15,79839.42,25.2,0.36237,0.00021,25.94884]
[1778249445503,26.15,79839.42,25.2,0.36237,0.00021,25.94884]
[1778249445506,26.15,79839.42,25.2,0.36237,0.00021,25.94884]
[1778249445718,26.15,79877.22,25.2,0.37023,0.00021,26.14699]
[1778249445898,26.15,79877.22,25.2,0.37023,0.00021,26.14699]
[1778249446079,26.15,79877.22,25.2,0.37023,0.00021,26.14699]
[1778249446637,26.15,79897.43,25.2,0.37445,0.00021,26.24883]
[1778249447192,26.15,79897.43,25.2,0.37445,0.00021,26.24883]
[1778249447880,26.15,79898.11,25.2,0.37459,0.00021,26.25217]
[1778249447889,26.15,79898.11,25.2,0.37459,0.00021,26.25217]
[1778249447969,26.15,79898.11,25.2,0.37459,0.00021,26.25217]
[1778249448703,26.15,79898.11,25.2,0.37459,0.00021,26.25217]
[1778249449475,26.15,79902.3,25.2,0.37546,0.00021,26.27286]
[1778249449483,26.15,79902.3,25.2,0.37546,0.00021,26.27286]
[1778249449541,26.15,79902.3,25.2,0.37546,0.00021,26.27286]
[1778249449667,26.15,79902.3,25.2,0.37546,0.00021,26.27286]
[1778249449677,26.15,79897.51,25.2,0.37446,0.00021,26.24915]
[1778249450548,26.15,79889.4,25.2,0.37276,0.00021,26.20858]
[1778249451058,26.15,79889.4,25.2,0.37276,0.00021,26.20858]
[1778249452347,26.15,79885.11,25.2,0.37186,0.00021,26.18674]
[1778249452463,26.15,79885.11,25.2,0.37186,0.00021,26.18674]
[1778249452567,26.15,79885.11,25.2,0.37186,0.00021,26.18674]
[1778249452605,26.15,79885.11,25.2,0.37186,0.00021,26.18674]
[1778249452621,26.15,79885.11,25.2,0.37186,0.00021,26.18674]
[1778249452635,26.15,79885.11,25.2,0.37186,0.00021,26.18674]
[1778249453420,26.15,79882.18,25.2,0.37124,0.00021,26.17171]
[1778249453439,26.15,79882.18,25.2,0.37124,0.00021,26.17171]
[1778249454737,26.15,79878.83,25.2,0.37052,0.00021,26.15431]
[1778249455916,26.14,79876.4,25.2,0.37,0.00021,26.14158]
[1778249456194,26.14,79876.4,25.2,0.37,0.00021,26.14158]
[1778249457681,26.14,79876.87,25.2,0.37009,0.00021,26.14383]
[1778249461644,26.14,79878.54,25.2,0.37042,0.00021,26.15177]
[1778249462366,26.14,79879.95,25.2,0.3707,0.00021,26.1588]
[1778249462938,26.13,79877.44,25.2,0.37017,0.00021,26.14582]
[1778249463651,26.13,79863.29,25.2,0.36722,0.00021,26.07257]
[1778249463834,26.13,79863.29,25.2,0.36722,0.00021,26.07257]
[1778249463948,26.13,79863.29,25.2,0.36722,0.00021,26.07257]
[1778249464167,26.13,79863.29,25.2,0.36722,0.00021,26.07257]
[1778249464658,26.13,79855.57,25.2,0.36561,0.00021,26.03198]
[1778249464914,26.13,79855.57,25.2,0.36561,0.00021,26.03198]
[1778249465963,26.13,79853.73,25.2,0.36522,0.00021,26.02218]
[1778249467244,26.13,79850.35,25.2,0.36451,0.00021,26.0042]
[1778249470331,26.13,79850.53,25.2,0.36454,0.00021,26.00496]
[1778249471188,26.13,79851.03,25.2,0.36464,0.00021,26.00755]
[1778249474420,26.13,79847.19,25.2,0.36384,0.00021,25.98697]
[1778249474898,26.13,79846.47,25.2,0.36369,0.00021,25.98307]
[1778249474979,26.13,79846.47,25.2,0.36369,0.00021,25.98307]
[1778249476456,26.13,79849.36,25.2,0.36429,0.00021,25.99842]
[1778249478138,26.13,79851.41,25.2,0.36471,0.00021,26.00917]
[1778249478383,26.13,79851.41,25.2,0.36471,0.00021,26.00917]
[1778249478499,26.13,79851.41,25.2,0.36471,0.00021,26.00917]
[1778249479276,26.13,79849.58,25.2,0.36432,0.00021,25.99939]
[1778249479289,26.13,79849.58,25.2,0.36432,0.00021,25.99939]
[1778249479442,26.13,79849.58,25.2,0.36432,0.00021,25.99939]
[1778249479457,26.13,79849.58,25.2,0.36432,0.00021,25.99939]
[1778249480418,26.12,79844.53,25.2,0.36327,0.00021,25.97241]
[1778249480740,26.12,79844.53,25.2,0.36327,0.00021,25.97241]
[1778249481953,26.12,79841.65,25.2,0.36267,0.00021,25.95691]
[1778249482425,26.12,79841.65,25.2,0.36267,0.00021,25.95691]
[1778249486059,26.12,79841.25,25.2,0.36258,0.00021,25.95466]
[1778249487746,26.12,79841.61,25.2,0.36266,0.00021,25.95658]
[1778249487829,26.12,79841.61,25.2,0.36266,0.00021,25.95658]
[1778249488715,26.12,79839.42,25.2,0.3622,0.00021,25.94478]
[1778249488751,26.12,79839.42,25.2,0.3622,0.00021,25.94478]
[1778249488775,26.12,79839.42,25.2,0.3622,0.00021,25.94478]
[1778249488832,26.12,79824.28,25.2,0.35907,0.00021,25.86245]
[1778249489838,26.12,79815.34,25.2,0.35722,0.00021,25.81305]
[1778249489846,26.12,79815.34,25.2,0.35722,0.00021,25.81305]
[1778249492571,26.12,79811.32,25.2,0.35639,0.00021,25.79066]
[1778249493859,26.12,79808.39,25.2,0.35576,0.00021,25.77054]
[1778249498291,26.12,79813.69,25.2,0.35686,0.00021,25.80028]
[1778249498455,26.12,79813.69,25.2,0.35686,0.00021,25.80028]
[1778249499484,26.12,79813.58,25.2,0.35684,0.00021,25.79972]
[1778249501985,26.12,79811.52,25.2,0.35642,0.00021,25.78825]
[1778249503136,26.12,79811.71,25.2,0.35646,0.00021,25.78943]
[1778249503620,26.12,79821.34,25.2,0.35845,0.00021,25.84282]
[1778249504443,26.12,79831.31,25.2,0.36051,0.00021,25.8974]
[1778249506700,26.12,79834.17,25.2,0.36111,0.00021,25.91289]
[1778249506702,26.12,79834.17,25.2,0.36111,0.00021,25.91289]
[1778249506702,26.12,79834.17,25.2,0.36111,0.00021,25.91289]
[1778249506712,26.12,79834.17,25.2,0.36111,0.00021,25.91289]
[1778249506865,26.12,79834.17,25.2,0.36111,0.00021,25.91289]
[1778249506882,26.12,79834.17,25.2,0.36111,0.00021,25.91289]
[1778249506887,26.12,79834.17,25.2,0.36111,0.00021,25.91289]
[1778249506843,26.12,79836.67,25.2,0.36162,0.00021,25.92639]
[1778249506955,26.12,79836.67,25.2,0.36162,0.00021,25.92639]
[1778249510294,26.12,79844.98,25.2,0.36334,0.00021,25.97098]
[1778249510328,26.12,79844.98,25.2,0.36334,0.00021,25.97098]
[1778249510761,26.12,79844.98,25.2,0.36334,0.00021,25.97098]
[1778249510800,26.12,79844.98,25.2,0.36334,0.00021,25.97098]
[1778249510813,26.12,79844.98,25.2,0.36334,0.00021,25.97098]
[1778249512313,26.12,79853.45,25.2,0.3651,0.00021,26.01598]
[1778249512354,26.12,79853.45,25.2,0.3651,0.00021,26.01598]
[1778249513721,26.12,79857.15,25.2,0.36587,0.00021,26.03544]
[1778249514348,26.12,79857.87,25.2,0.36601,0.00021,26.03909]
[1778249514406,26.12,79857.87,25.2,0.36601,0.00021,26.03909]
[1778249514488,26.12,79868.66,25.2,0.36826,0.00021,26.09541]
[1778249515437,26.12,79868.66,25.2,0.36826,0.00021,26.09541]
[1778249517860,26.12,79873.35,25.2,0.36923,0.00021,26.11941]
[1778249517929,26.12,79871.51,25.2,0.36884,0.00021,26.10981]
[1778249518821,26.12,79871.51,25.2,0.36884,0.00021,26.10981]
[1778249521069,26.12,79868.01,25.2,0.3681,0.00021,26.09137]
[1778249522221,26.12,79868.19,25.2,0.36813,0.00021,26.0922]
[1778249527978,26.11,79864.64,25.2,0.36736,0.00021,26.07311]
[1778249528140,26.11,79864.64,25.2,0.36736,0.00021,26.07311]
[1778249534179,26.11,79861.08,25.2,0.3666,0.00021,26.05392]
[1778249535247,26.11,79861.08,25.2,0.3666,0.00021,26.05392]
[1778249535304,26.11,79861.08,25.2,0.3666,0.00021,26.05392]
[1778249535317,26.11,79861.08,25.2,0.3666,0.00021,26.05392]
[1778249535832,26.11,79861.08,25.2,0.3666,0.00021,26.05392]
[1778249541228,26.1,79857.72,25.2,0.36587,0.00021,26.03576]
[1778249542912,26.1,79857.72,25.2,0.36587,0.00021,26.03576]
[1778249542962,26.1,79857.72,25.2,0.36587,0.00021,26.03563]
[1778249544187,26.1,79859.78,25.2,0.3663,0.00021,26.04647]
[1778249544454,26.1,79859.78,25.2,0.3663,0.00021,26.04647]
[1778249544555,26.1,79867.3,25.2,0.36786,0.00021,26.0857]
[1778249546981,26.1,79874.24,25.2,0.3693,0.00021,26.12141]
[1778249547968,26.1,79876.91,25.2,0.36985,0.00021,26.13503]
[1778249548264,26.1,79876.91,25.2,0.36985,0.00021,26.13503]
[1778249548873,26.1,79876.91,25.2,0.36985,0.00021,26.13503]
[1778249549617,26.1,79878.96,25.2,0.37027,0.00021,26.14528]
[1778249554432,26.09,79883.98,25.2,0.37128,0.00021,26.16666]
[1778249556291,26.09,79886.83,25.2,0.37187,0.00021,26.18085]
[1778249561368,26.08,79887.59,25.2,0.37199,0.00021,26.18381]
[1778249566404,26.07,79889.12,25.2,0.37227,0.00021,26.19081]
[1778249568798,26.07,79888.7,25.2,0.37218,0.00021,26.18853]
[1778249570432,26.07,79901.13,25.2,0.37476,0.00021,26.25039]
[1778249572309,26.07,79901.43,25.2,0.37482,0.00021,26.25169]
[1778249574283,26.06,79897.54,25.2,0.37399,0.00021,26.23193]
[1778249576309,26.06,79889.94,25.2,0.37237,0.00021,26.19336]
[1778249578510,26.06,79888.7,25.2,0.3721,0.00021,26.18677]
[1778249580292,26.05,79889.14,25.2,0.37218,0.00021,26.18869]
[1778249580900,26.05,79889.14,25.2,0.37218,0.00021,26.18869]
[1778249581883,26.05,79887.27,25.2,0.37177,0.00021,26.17889]
[1778249582154,26.05,79888.19,25.2,0.37197,0.00021,26.18356]
[1778249582639,26.05,79888.19,25.2,0.37197,0.00021,26.18356]
[1778249582810,26.05,79888.19,25.2,0.37197,0.00021,26.18356]
[1778249582850,26.05,79892.51,25.2,0.37286,0.00021,26.2051]
[1778249583523,26.05,79900.83,25.2,0.37461,0.00021,26.24678]
[1778249586696,26.05,79897.42,25.2,0.37389,0.00021,26.22974]
[1778249586718,26.05,79897.42,25.2,0.37389,0.00021,26.22974]
[1778249586791,26.05,79897.81,25.2,0.37397,0.00021,26.23166]
[1778249587257,26.05,79897.81,25.2,0.37397,0.00021,26.23166]
[1778249589768,26.05,79888.8,25.2,0.37207,0.00021,26.18611]
[1778249593503,26.04,79883.38,25.2,0.3709,0.00021,26.15787]
[1778249594605,26.04,79878.48,25.2,0.36987,0.00021,26.13261]
[1778249595167,26.04,79873.7,25.2,0.36886,0.00021,26.10767]
[1778249599960,26.03,79869.93,25.2,0.36805,0.00021,26.08773]
[1778249600318,26.03,79868.09,25.2,0.36767,0.00021,26.07805]
[1778249601693,26.03,79868.1,25.2,0.36766,0.00021,26.07802]
[1778249602656,26.03,79879.34,25.2,0.37001,0.00021,26.13607]
[1778249603895,26.03,79879.34,25.2,0.37001,0.00021,26.13607]
[1778249606684,26.03,79888.44,25.2,0.3719,0.00021,26.18205]
[1778249611719,26.02,79888.16,25.2,0.37179,0.00021,26.1762]
[1778249616754,26.02,79884.87,25.2,0.37107,0.00021,26.15876]
[1778249617342,26.02,79884.87,25.2,0.37107,0.00021,26.15876]
[1778249618433,26.01,79890.61,25.2,0.37227,0.00021,26.18783]
[1778249623208,26.01,79897.5,25.2,0.37368,0.00021,26.22181]
[1778249626371,26.0,79896.77,25.2,0.3735,0.00021,26.21764]
[1778249627556,26.0,79897.05,25.2,0.37356,0.00021,26.21888]
[1778249627728,26.0,79897.05,25.2,0.37356,0.00021,26.21888]
[1778249629850,26.0,79884.64,25.2,0.37093,0.00021,26.15547]
[1778249634885,25.99,79883.03,25.2,0.37056,0.00021,26.14658]
[1778249639920,25.99,79884.71,25.2,0.37088,0.00021,26.15452]
[1778249640161,25.99,79884.71,25.2,0.37088,0.00021,26.15452]
[1778249640393,25.99,79884.71,25.2,0.37088,0.00021,26.15452]
[1778249643552,25.98,79892.02,25.2,0.3724,0.00021,26.19131]
[1778249645962,25.98,79882.65,25.2,0.37041,0.00021,26.14306]
[1778249647095,25.98,79883.16,25.2,0.37051,0.00021,26.14555]
[1778249647247,25.98,79883.16,25.2,0.37051,0.00021,26.14555]
[1778249647299,25.98,79883.16,25.2,0.37051,0.00021,26.14555]
[1778249647631,25.98,79883.16,25.2,0.37051,0.00021,26.14555]
[1778249647742,25.98,79883.16,25.2,0.37051,0.00021,26.14555]
[1778249648308,25.98,79884.11,25.2,0.37071,0.00021,26.15029]
[1778249650091,25.97,79885.69,25.2,0.37103,0.00021,26.15813]
[1778249651358,25.97,79888.05,25.2,0.37152,0.00021,26.17005]
[1778249652925,25.97,79889.21,25.2,0.37176,0.00021,26.17583]
[1778249655058,25.97,79900.03,25.2,0.37401,0.00021,26.23006]
[1778249659310,25.96,79900.29,25.2,0.37405,0.00021,26.23086]
[1778249660789,25.96,79901.92,25.2,0.37438,0.00021,26.23886]
[1778249661572,25.96,79904.61,25.2,0.37493,0.00021,26.25194]
[1778249661808,25.96,79904.61,25.2,0.37493,0.00021,26.25194]
[1778249661811,25.96,79905.7,25.2,0.37516,0.00021,26.25719]
[1778249664174,25.96,79908.97,25.2,0.37584,0.00021,26.27341]
[1778249666225,25.95,79905.64,25.2,0.37513,0.00021,26.25667]
[1778249667805,25.95,79904.27,25.2,0.37484,0.00021,26.24967]
[1778249670690,25.95,79910.29,25.2,0.3761,0.00021,26.27937]
[1778249673172,25.95,79907.65,25.2,0.37551,0.00021,26.26221]
[1778249679020,25.94,79901.21,25.2,0.37412,0.00021,26.22941]
[1778249684271,25.93,79906.45,25.2,0.37517,0.00021,26.25454]
[1778249689306,25.92,79911.09,25.2,0.37612,0.00021,26.27672]
[1778249693088,25.92,79910.8,25.2,0.37604,0.00021,26.27494]
[1778249694240,25.92,79912.8,25.2,0.37645,0.00021,26.28449]
[1778249694264,25.92,79912.8,25.2,0.37645,0.00021,26.28449]
[1778249694277,25.92,79912.8,25.2,0.37645,0.00021,26.28449]
[1778249700384,25.91,79916.88,25.2,0.37729,0.00021,26.30418]
[1778249702360,25.91,79917.3,25.2,0.37738,0.00021,26.3062]
[1778249702530,25.91,79917.3,25.2,0.37738,0.00021,26.3062]
[1778249703698,25.91,79917.23,25.2,0.37735,0.00021,26.30563]
[1778249704712,25.91,79910.51,25.2,0.37593,0.00021,26.27247]
[1778249704714,25.91,79910.51,25.2,0.37593,0.00021,26.27247]
[1778249705009,25.91,79903.14,25.2,0.37436,0.00021,26.2354]
[1778249705374,25.91,79903.14,25.2,0.37436,0.00021,26.2354]
[1778249705610,25.91,79903.14,25.2,0.37436,0.00021,26.2354]
[1778249705691,25.91,79894.7,25.2,0.37258,0.00021,26.19282]
[1778249706947,25.91,79894.7,25.2,0.37258,0.00021,26.19282]
[1778249707172,25.91,79892.63,25.2,0.37213,0.00021,26.18202]
[1778249707428,25.91,79892.63,25.2,0.37213,0.00021,26.18202]
[1778249710308,25.9,79903.82,25.2,0.37448,0.00021,26.23823]
[1778249710854,25.9,79903.82,25.2,0.37448,0.00021,26.23823]
[1778249710951,25.9,79905.5,25.2,0.37482,0.00021,26.2463]
[1778249712199,25.9,79907.32,25.2,0.3752,0.00021,26.25539]
[1778249712431,25.9,79907.32,25.2,0.3752,0.00021,26.25539]
[1778249712479,25.9,79907.32,25.2,0.3752,0.00021,26.25539]
[1778249712569,25.9,79907.32,25.2,0.3752,0.00021,26.25539]
[1778249712833,25.9,79902.42,25.2,0.37416,0.00021,26.23086]
[1778249713480,25.9,79894.16,25.2,0.37241,0.00021,26.18896]
[1778249715862,25.9,79889.65,25.2,0.37145,0.00021,26.16582]
[1778249716139,25.9,79890.13,25.2,0.37154,0.00021,26.16802]
[1778249718803,25.89,79898.06,25.2,0.37321,0.00021,26.20819]
[1778249721300,25.89,79904.19,25.2,0.37449,0.00021,26.23857]
[1778249721308,25.89,79904.19,25.2,0.37449,0.00021,26.23857]
[1778249722055,25.89,79905.04,25.2,0.37466,0.00021,26.24266]
[1778249723417,25.89,79905.68,25.2,0.37479,0.00021,26.24586]
[1778249723835,25.89,79905.68,25.2,0.37479,0.00021,26.24586]
[1778249725185,25.89,79910.52,25.2,0.37582,0.00021,26.26997]
[1778249725190,25.89,79910.52,25.2,0.37582,0.00021,26.26997]
[1778249725223,25.89,79910.52,25.2,0.37582,0.00021,26.26997]
[1778249725250,25.89,79910.52,25.2,0.37582,0.00021,26.26997]
[1778249725257,25.89,79910.52,25.2,0.37582,0.00021,26.26997]
[1778249725268,25.89,79910.52,25.2,0.37582,0.00021,26.26997]
[1778249725315,25.89,79910.52,25.2,0.37582,0.00021,26.26997]
[1778249725491,25.89,79910.52,25.2,0.37582,0.00021,26.26997]
[1778249725978,25.89,79910.52,25.2,0.37582,0.00021,26.26997]
[1778249726992,25.89,79917.31,25.2,0.37726,0.00021,26.30361]
[1778249727030,25.89,79924.54,25.2,0.3788,0.00021,26.33904]
[1778249728616,25.89,79928.69,25.2,0.37968,0.00021,26.35917]
[1778249729418,25.89,79930.03,25.2,0.37997,0.00021,26.36575]
[1778249729423,25.89,79930.03,25.2,0.37997,0.00021,26.36575]
[1778249729726,25.89,79930.03,25.2,0.37997,0.00021,26.36575]
[1778249732403,25.89,79928.09,25.2,0.37954,0.00021,26.35265]
[1778249732451,25.89,79928.09,25.2,0.37954,0.00021,26.35265]
[1778249736828,25.89,79926.66,25.2,0.37922,0.00021,26.34551]
[1778249736875,25.89,79926.66,25.2,0.37922,0.00021,26.34551]
[1778249740248,25.89,79934.0,25.2,0.38077,0.00021,26.38075]
[1778249745945,25.88,79931.83,25.2,0.3803,0.00021,26.37001]
[1778249747321,25.88,79931.19,25.2,0.38015,0.00021,26.36678]
[1778249751293,25.88,79927.48,25.2,0.37937,0.00021,26.34896]
[1778249753073,25.88,79929.07,25.2,0.37971,0.00021,26.35673]
[1778249753810,25.88,79930.02,25.2,0.37992,0.00021,26.36146]
[1778249755397,25.88,79935.02,25.2,0.38098,0.00021,26.38543]
[1778249755742,25.88,79935.02,25.2,0.38098,0.00021,26.38543]
[1778249756925,25.89,79940.31,25.2,0.38211,0.00021,26.41077]
[1778249756929,25.89,79940.31,25.2,0.38211,0.00021,26.41077]
[1778249757957,25.89,79944.94,25.2,0.3831,0.00021,26.43271]
[1778249763401,25.89,79946.72,25.2,0.38348,0.00021,26.44119]
[1778249766384,25.89,79954.81,25.2,0.38521,0.00021,26.479]
[1778249767060,25.89,79954.81,25.2,0.38521,0.00021,26.479]
[1778249767334,25.89,79954.78,25.2,0.3852,0.00021,26.47885]
[1778249767540,25.89,79954.78,25.2,0.3852,0.00021,26.47885]
[1778249767954,25.89,79954.78,25.2,0.3852,0.00021,26.47885]
[1778249770458,25.89,79963.01,25.2,0.38695,0.00021,26.51675]
[1778249771607,25.89,79964.65,25.2,0.3873,0.00021,26.52422]
[1778249771620,25.89,79964.65,25.2,0.3873,0.00021,26.52422]
[1778249771625,25.89,79964.65,25.2,0.3873,0.00021,26.52422]
[1778249771677,25.89,79964.65,25.2,0.3873,0.00021,26.52422]
[1778249771706,25.89,79964.65,25.2,0.3873,0.00021,26.52422]
[1778249771854,25.89,79964.65,25.2,0.3873,0.00021,26.52422]
[1778249771874,25.89,79964.65,25.2,0.3873,0.00021,26.52422]
[1778249772053,25.89,79964.65,25.2,0.3873,0.00021,26.52422]
[1778249772099,25.89,79964.65,25.2,0.3873,0.00021,26.52422]
[1778249772102,25.89,79964.65,25.2,0.3873,0.00021,26.52422]
[1778249772137,25.89,79964.65,25.2,0.3873,0.00021,26.52422]
[1778249772080,25.89,79965.56,25.2,0.3875,0.00021,26.52838]
[1778249772607,25.89,79965.56,25.2,0.3875,0.00021,26.52838]
[1778249772658,25.89,79965.56,25.2,0.3875,0.00021,26.52838]
[1778249773082,25.89,79965.56,25.2,0.3875,0.00021,26.52838]
[1778249773142,25.89,79999.94,25.2,0.39486,0.00021,26.6807]
[1778249773263,25.89,79999.94,25.2,0.39486,0.00021,26.6807]
[1778249773437,25.89,79999.94,25.2,0.39486,0.00021,26.6807]
[1778249773512,25.89,79999.94,25.2,0.39486,0.00021,26.6807]
[1778249773529,25.89,79999.94,25.2,0.39486,0.00021,26.6807]
[1778249773952,25.88,80003.04,25.2,0.39552,0.00021,26.6939]
[1778249774722,25.88,80003.04,25.2,0.39552,0.00021,26.6939]
[1778249774984,25.88,80003.04,25.2,0.39552,0.00021,26.6939]
[1778249775146,25.88,80003.04,25.2,0.39552,0.00021,26.6939]
[1778249775416,25.88,79997.57,25.2,0.39434,0.00021,26.67029]
[1778249775966,25.88,79987.48,25.2,0.39217,0.00021,26.62623]
[1778249776357,25.88,79987.48,25.2,0.39217,0.00021,26.62623]
[1778249776486,25.88,79987.48,25.2,0.39217,0.00021,26.62623]
[1778249778429,25.88,79987.15,25.2,0.39209,0.00021,26.62466]
[1778249778553,25.88,79987.15,25.2,0.39209,0.00021,26.62466]
[1778249778987,25.88,79994.54,25.2,0.39367,0.00021,26.6569]
[1778249779740,25.88,79994.54,25.2,0.39367,0.00021,26.6569]
[1778249781679,25.88,80001.49,25.2,0.39516,0.00021,26.68673]
[1778249781817,25.88,80001.49,25.2,0.39516,0.00021,26.68673]
[1778249782394,25.88,80004.04,25.2,0.3957,0.00021,26.69755]
[1778249783731,25.88,80005.46,25.2,0.396,0.00021,26.70351]
[1778249786848,25.87,80009.28,25.2,0.3968,0.00022,26.71944]
[1778249789035,25.87,80007.99,25.2,0.39651,0.00021,26.71376]
[1778249789212,25.87,80009.41,25.2,0.39681,0.00022,26.71968]
[1778249789217,25.87,80009.41,25.2,0.39681,0.00022,26.71968]
[1778249790064,25.87,80009.41,25.2,0.39681,0.00022,26.71968]
[1778249790110,25.87,80009.41,25.2,0.39681,0.00022,26.71968]
[1778249790247,25.87,80012.43,25.2,0.39746,0.00022,26.73232]
[1778249790316,25.87,80012.43,25.2,0.39746,0.00022,26.73232]
[1778249790425,25.87,80012.43,25.2,0.39746,0.00022,26.73232]
[1778249790583,25.87,80012.43,25.2,0.39746,0.00022,26.73232]
[1778249790700,25.87,80012.43,25.2,0.39746,0.00022,26.73232]
[1778249790709,25.87,80012.43,25.2,0.39746,0.00022,26.73232]
[1778249790772,25.87,80012.43,25.2,0.39746,0.00022,26.73232]
[1778249790840,25.87,80012.43,25.2,0.39746,0.00022,26.73232]
[1778249790881,25.87,80012.43,25.2,0.39746,0.00022,26.73232]
[1778249791055,25.87,80012.43,25.2,0.39746,0.00022,26.73232]
[1778249791081,25.86,80037.92,25.2,0.40293,0.00022,26.8334]
[1778249791367,25.86,80037.92,25.3,0.40293,0.00022,26.8334]
[1778249791381,25.86,80037.92,25.3,0.40293,0.00022,26.8334]
[1778249791384,25.86,80037.92,25.3,0.40293,0.00022,26.8334]
[1778249791793,25.86,80037.92,25.3,0.40293,0.00022,26.8334]
[1778249791853,25.86,80037.92,25.3,0.40293,0.00022,26.8334]
[1778249792066,25.86,80037.92,25.3,0.40293,0.00022,26.8334]
[1778249792088,25.87,80050.53,25.3,0.40566,0.00022,26.88345]
[1778249792602,25.87,80050.53,25.3,0.40566,0.00022,26.88345]
[1778249793095,25.87,80052.81,25.3,0.40616,0.00022,26.8924]
[1778249793349,25.87,80052.81,25.3,0.40616,0.00022,26.8924]
[1778249794954,25.87,80049.36,25.3,0.40541,0.00022,26.87893]
[1778249797545,25.87,80047.77,25.3,0.40507,0.00022,26.87275]
[1778249799019,25.87,80050.63,25.3,0.40569,0.00022,26.884]
[1778249799048,25.87,80050.63,25.3,0.40569,0.00022,26.884]
[1778249799152,25.87,80050.63,25.3,0.40569,0.00022,26.884]
[1778249799192,25.87,80051.51,25.3,0.40588,0.00022,26.88746]
[1778249800063,25.87,80051.51,25.3,0.40588,0.00022,26.88746]
[1778249800144,25.87,80034.59,25.3,0.40223,0.00022,26.82024]
[1778249801128,25.87,80034.59,25.3,0.40223,0.00022,26.82024]
[1778249801148,25.87,80034.59,25.3,0.40223,0.00022,26.82024]
[1778249801176,25.87,80034.59,25.3,0.40223,0.00022,26.82024]
[1778249801152,25.87,80025.56,25.3,0.40028,0.00022,26.78337]
[1778249801715,25.87,80025.56,25.3,0.40028,0.00022,26.78337]
[1778249801950,25.87,80025.56,25.3,0.40028,0.00022,26.78337]
[1778249801992,25.87,80025.56,25.3,0.40028,0.00022,26.78337]
[1778249802159,25.87,80023.0,25.3,0.39972,0.00022,26.77278]
[1778249802236,25.87,80023.0,25.3,0.39972,0.00022,26.77278]
[1778249802798,25.87,80023.0,25.3,0.39972,0.00022,26.77278]
[1778249803166,25.86,80010.96,25.3,0.39712,0.00022,26.72236]
[1778249804422,25.86,80011.09,25.3,0.39714,0.00022,26.72277]
[1778249804483,25.86,80011.09,25.3,0.39714,0.00022,26.72277]
[1778249806560,25.86,80007.09,25.3,0.39627,0.00022,26.70559]
[1778249806855,25.86,80007.09,25.3,0.39627,0.00022,26.70559]
[1778249806917,25.86,80007.09,25.3,0.39627,0.00022,26.70559]
[1778249806930,25.86,80007.09,25.3,0.39627,0.00022,26.70559]
[1778249807164,25.86,80007.09,25.3,0.39627,0.00022,26.70559]
[1778249807216,25.86,80017.68,25.3,0.39854,0.00022,26.7501]
[1778249808010,25.86,80017.68,25.3,0.39854,0.00022,26.7501]
[1778249808022,25.86,80017.68,25.3,0.39854,0.00022,26.7501]
[1778249808206,25.86,80028.85,25.3,0.40095,0.00022,26.79623]
[1778249809254,25.86,80026.94,25.3,0.40054,0.00022,26.7884]
[1778249809256,25.86,80026.94,25.3,0.40054,0.00022,26.7884]
[1778249809808,25.86,80026.94,25.3,0.40054,0.00022,26.7884]
[1778249809899,25.86,80026.94,25.3,0.40054,0.00022,26.7884]
[1778249811010,25.86,80025.66,25.3,0.40026,0.00022,26.78311]
[1778249811190,25.86,80025.66,25.3,0.40026,0.00022,26.78311]
[1778249813188,25.86,80024.23,25.3,0.39994,0.00022,26.77709]
[1778249813874,25.85,80025.52,25.3,0.40021,0.00022,26.78226]
[1778249814676,25.85,80025.52,25.3,0.40021,0.00022,26.78226]
[1778249816243,25.85,80025.46,25.3,0.4002,0.00022,26.78195]
[1778249817357,25.85,80025.86,25.3,0.40028,0.00022,26.78353]
[1778249817381,25.85,80025.86,25.3,0.40028,0.00022,26.78353]
[1778249818187,25.85,80025.86,25.3,0.40028,0.00022,26.78353]
[1778249818323,25.85,80025.43,25.3,0.40018,0.00022,26.7817]
[1778249818377,25.85,80025.43,25.3,0.40018,0.00022,26.7817]
[1778249820180,25.85,80031.69,25.3,0.40153,0.00022,26.80723]
[1778249820162,25.85,80043.63,25.3,0.40411,0.00022,26.85519]
[1778249820995,25.85,80047.97,25.3,0.40504,0.00022,26.87229]
[1778249821424,25.85,80047.97,25.3,0.40504,0.00022,26.87229]
[1778249821452,25.85,80047.97,25.3,0.40504,0.00022,26.87229]
[1778249821534,25.85,80047.97,25.3,0.40504,0.00022,26.87229]
[1778249821683,25.85,80047.97,25.3,0.40504,0.00022,26.87229]
[1778249821735,25.85,80047.97,25.3,0.40504,0.00022,26.87229]
[1778249821824,25.85,80051.06,25.3,0.40571,0.00022,26.88445]
[1778249823368,25.85,80044.36,25.3,0.40426,0.00022,26.85801]
[1778249823504,25.85,80044.36,25.3,0.40426,0.00022,26.85801]
[1778249823606,25.85,80036.8,25.3,0.40262,0.00022,26.82776]
[1778249824727,25.85,80036.8,25.3,0.40262,0.00022,26.82776]
[1778249824882,25.85,80036.8,25.3,0.40262,0.00022,26.82776]
[1778249825103,25.85,80036.8,25.3,0.40262,0.00022,26.82776]
[1778249825414,25.85,80036.25,25.3,0.4025,0.00022,26.82554]
[1778249825605,25.85,80036.25,25.3,0.4025,0.00022,26.82554]
[1778249826224,25.85,80036.25,25.3,0.4025,0.00022,26.82554]
[1778249826308,25.85,80035.25,25.3,0.40229,0.00022,26.82149]
[1778249827225,25.85,80035.25,25.3,0.40229,0.00022,26.82149]
[1778249827246,25.85,80035.25,25.3,0.40229,0.00022,26.82149]
[1778249826824,25.85,80028.69,25.3,0.40087,0.00022,26.79478]
[1778249827296,25.85,80028.69,25.3,0.40087,0.00022,26.79478]
[1778249827328,25.85,80028.69,25.3,0.40087,0.00022,26.79478]
[1778249827353,25.85,80028.69,25.3,0.40087,0.00022,26.79478]
[1778249827699,25.85,80027.47,25.3,0.4006,0.00022,26.78964]
[1778249829351,25.84,80031.21,25.3,0.4014,0.00022,26.80489]
[1778249830106,25.84,80031.21,25.3,0.4014,0.00022,26.80489]
[1778249830126,25.84,80031.21,25.3,0.4014,0.00022,26.80489]
[1778249830252,25.84,80031.21,25.3,0.4014,0.00022,26.80489]
[1778249830341,25.84,80033.78,25.3,0.40196,0.00022,26.81529]
[1778249830402,25.84,80033.78,25.3,0.40196,0.00022,26.81529]
[1778249832592,25.84,80033.11,25.3,0.40181,0.00022,26.81249]
[1778249833705,25.84,80033.79,25.3,0.40195,0.00022,26.8152]
[1778249833728,25.84,80033.79,25.3,0.40195,0.00022,26.8152]
[1778249833843,25.84,80033.79,25.3,0.40195,0.00022,26.8152]
[1778249835634,25.84,80028.09,25.3,0.40071,0.00022,26.79189]
[1778249835656,25.84,80028.09,25.3,0.40071,0.00022,26.79189]
[1778249836001,25.84,80025.04,25.3,0.40005,0.00022,26.77932]
[1778249836307,25.84,80025.04,25.3,0.40005,0.00022,26.77932]
[1778249836620,25.84,80025.04,25.3,0.40005,0.00022,26.77932]
[1778249836717,25.84,80025.04,25.3,0.40005,0.00022,26.77932]
[1778249836719,25.84,80025.04,25.3,0.40005,0.00022,26.77932]
[1778249836829,25.84,80017.15,25.3,0.39835,0.00022,26.74643]
[1778249838011,25.84,80017.15,25.3,0.39835,0.00022,26.74643]
[1778249839218,25.84,80020.13,25.3,0.39898,0.00022,26.7588]
[1778249840626,25.84,80023.91,25.3,0.39979,0.00022,26.77432]
[1778249842014,25.83,80025.37,25.3,0.4001,0.00022,26.78026]
[1778249842051,25.83,80025.37,25.3,0.4001,0.00022,26.78026]
[1778249845329,25.83,80031.66,25.3,0.40144,0.00022,26.80576]
[1778249846674,25.83,80030.54,25.3,0.4012,0.00022,26.80111]
[1778249846826,25.83,80030.54,25.3,0.4012,0.00022,26.80111]
[1778249847056,25.83,80030.54,25.3,0.4012,0.00022,26.80111]
[1778249847995,25.83,80029.47,25.3,0.40096,0.00022,26.79661]
[1778249848007,25.83,80029.47,25.3,0.40096,0.00022,26.79661]
[1778249848145,25.83,80029.47,25.3,0.40096,0.00022,26.79661]
[1778249848851,25.83,80024.19,25.3,0.39982,0.00022,26.77491]
[1778249849658,25.83,80026.86,25.3,0.40039,0.00022,26.78589]
[1778249849672,25.83,80035.03,25.3,0.40215,0.00022,26.81914]
[1778249852053,25.83,80039.82,25.3,0.40319,0.00022,26.83839]
[1778249855823,25.82,80038.27,25.3,0.40282,0.00022,26.8282]
[1778249856302,25.82,80038.86,25.3,0.40294,0.00022,26.83048]
[1778249856341,25.82,80038.86,25.3,0.40294,0.00022,26.83048]
[1778249856550,25.82,80047.96,25.3,0.40491,0.00022,26.86665]
[1778249858053,25.82,80047.96,25.3,0.40491,0.00022,26.86665]
[1778249858144,25.82,80052.68,25.3,0.40593,0.00022,26.88523]
[1778249859128,25.82,80052.68,25.3,0.40593,0.00022,26.88523]
[1778249859308,25.81,80050.89,25.3,0.4055,0.00022,26.87753]
[1778249861753,25.81,80044.62,25.3,0.40414,0.00022,26.85265]
[1778249863430,25.81,80036.64,25.3,0.40241,0.00022,26.82059]
[1778249864861,25.81,80036.3,25.3,0.40233,0.00022,26.81917]
[1778249869695,25.8,80039.35,25.3,0.40298,0.00022,26.83136]
[1778249871657,25.8,80049.86,25.3,0.40526,0.00022,26.87318]
[1778249876758,25.8,80050.74,25.3,0.40545,0.00022,26.87668]
[1778249879714,25.8,80041.02,25.3,0.40335,0.00022,26.83809]
[1778249880848,25.8,80041.02,25.3,0.40335,0.00022,26.83809]
[1778249882828,25.8,80037.1,25.3,0.40249,0.00022,26.82225]
[1778249885175,25.8,80036.84,25.3,0.40244,0.00022,26.8212]
[1778249887028,25.8,80039.22,25.3,0.40296,0.00022,26.83087]
[1778249887955,25.8,80042.15,25.3,0.40359,0.00022,26.84258]
[1778249888242,25.8,80053.28,25.3,0.406,0.00022,26.88662]
[1778249888363,25.8,80053.28,25.3,0.406,0.00022,26.88662]
[1778249888840,25.8,80053.28,25.3,0.406,0.00022,26.88662]
[1778249888930,25.8,80065.75,25.3,0.40871,0.00022,26.93477]
[1778249889598,25.8,80065.75,25.3,0.40871,0.00022,26.93477]
[1778249889635,25.8,80065.75,25.3,0.40871,0.00022,26.93477]
[1778249889986,25.8,80065.75,25.3,0.40871,0.00022,26.93477]
[1778249889987,25.8,80065.75,25.3,0.40871,0.00022,26.93477]
[1778249890033,25.8,80065.75,25.3,0.40871,0.00022,26.93477]
[1778249890114,25.8,80065.75,25.3,0.40871,0.00022,26.93477]
[1778249890133,25.8,80065.75,25.3,0.40871,0.00022,26.93477]
[1778249890257,25.8,80065.75,25.3,0.40871,0.00022,26.93477]
[1778249890325,25.8,80065.75,25.3,0.40871,0.00022,26.93477]
[1778249890324,25.8,80075.69,25.3,0.41087,0.00022,26.97225]
[1778249890449,25.8,80075.69,25.3,0.41087,0.00022,26.97225]
[1778249890477,25.8,80075.69,25.3,0.41087,0.00022,26.97225]
[1778249891153,25.8,80075.69,25.3,0.41087,0.00022,26.97225]
[1778249891232,25.8,80075.69,25.3,0.41087,0.00022,26.97225]
[1778249891249,25.8,80091.17,25.3,0.41423,0.00022,27.02907]
[1778249891649,25.8,80091.17,25.3,0.41423,0.00022,27.02907]
[1778249891666,25.8,80091.17,25.3,0.41423,0.00022,27.02907]
[1778249891712,25.8,80091.17,25.3,0.41423,0.00022,27.02907]
[1778249891830,25.8,80091.17,25.3,0.41423,0.00022,27.02907]
[1778249891894,25.8,80100.67,25.3,0.4163,0.00022,27.06295]
[1778249892666,25.8,80100.67,25.3,0.4163,0.00022,27.06295]
[1778249894059,25.8,80104.96,25.3,0.41723,0.00022,27.07798]
[1778249894213,25.8,80104.96,25.3,0.41723,0.00022,27.07798]
[1778249895002,25.8,80103.84,25.3,0.41698,0.00022,27.07399]
[1778249895193,25.8,80103.84,25.3,0.41698,0.00022,27.07399]
[1778249895390,25.8,80105.62,25.3,0.41737,0.00022,27.08016]
[1778249895441,25.8,80105.62,25.3,0.41737,0.00022,27.08016]
[1778249895656,25.8,80105.62,25.3,0.41737,0.00022,27.08016]
[1778249896728,25.8,80109.6,25.3,0.41823,0.00022,27.09394]
[1778249897379,25.8,80113.12,25.3,0.41899,0.00022,27.10601]
[1778249897397,25.8,80113.12,25.3,0.41899,0.00022,27.10601]
[1778249898030,25.8,80118.84,25.3,0.42024,0.00022,27.12546]
[1778249898809,25.8,80118.84,25.3,0.42024,0.00022,27.12546]
[1778249898968,25.8,80118.84,25.3,0.42024,0.00022,27.12546]
[1778249898980,25.8,80118.84,25.3,0.42024,0.00022,27.12546]
[1778249899533,25.79,80119.87,25.3,0.42046,0.00022,27.12889]
[1778249899704,25.79,80119.87,25.3,0.42046,0.00022,27.12889]
[1778249899719,25.79,80119.87,25.3,0.42046,0.00022,27.12889]
[1778249899773,25.79,80119.87,25.3,0.42046,0.00022,27.12889]
[1778249899787,25.79,80119.87,25.3,0.42046,0.00022,27.12889]
[1778249899902,25.79,80119.87,25.3,0.42046,0.00022,27.12889]
[1778249899905,25.79,80119.87,25.3,0.42046,0.00022,27.12889]
[1778249899970,25.79,80119.87,25.3,0.42046,0.00022,27.12889]
[1778249900066,25.79,80119.87,25.3,0.42046,0.00022,27.12889]
[1778249900266,25.79,80119.87,25.3,0.42046,0.00022,27.12889]
[1778249900351,25.79,80119.87,25.3,0.42046,0.00022,27.12889]
[1778249900333,25.79,80131.12,25.3,0.42291,0.00022,27.16637]
[1778249900419,25.79,80131.12,25.3,0.42291,0.00022,27.16637]
[1778249900673,25.79,80131.12,25.3,0.42291,0.00022,27.16637]
[1778249900704,25.79,80131.12,25.3,0.42291,0.00022,27.16637]
[1778249900744,25.79,80131.12,25.3,0.42291,0.00022,27.16637]
[1778249900787,25.79,80131.12,25.3,0.42291,0.00022,27.16637]
[1778249900862,25.79,80131.12,25.3,0.42291,0.00022,27.16637]
[1778249901021,25.79,80131.12,25.3,0.42291,0.00022,27.16637]
[1778249901363,25.79,80172.82,25.3,0.43205,0.00022,27.29648]
[1778249901399,25.79,80172.82,25.3,0.43205,0.00022,27.29648]
[1778249901889,25.79,80172.82,25.3,0.43205,0.00022,27.29648]
[1778249902298,25.79,80172.82,25.3,0.43205,0.00022,27.29648]
[1778249902264,25.79,80187.17,25.3,0.4352,0.00022,27.33797]
[1778249902369,25.79,80187.17,25.3,0.4352,0.00022,27.33797]
[1778249902424,25.79,80187.17,25.3,0.4352,0.00022,27.33797]
[1778249902647,25.79,80187.17,25.3,0.4352,0.00022,27.33797]
[1778249902820,25.79,80187.17,25.3,0.4352,0.00022,27.33797]
[1778249902825,25.79,80187.17,25.3,0.4352,0.00022,27.33797]
[1778249903074,25.79,80187.17,25.3,0.4352,0.00022,27.33797]
[1778249903105,25.79,80187.17,25.3,0.4352,0.00022,27.33797]
[1778249903176,25.79,80187.17,25.3,0.4352,0.00022,27.33797]
[1778249903322,25.79,80187.17,25.3,0.4352,0.00022,27.33797]
[1778249903254,25.79,80195.98,25.3,0.43714,0.00022,27.36256]
[1778249903768,25.79,80195.98,25.3,0.43714,0.00022,27.36256]
[1778249904291,25.79,80195.98,25.3,0.43714,0.00022,27.36256]
[1778249904310,25.79,80195.98,25.3,0.43714,0.00022,27.36256]
[1778249904182,25.79,80204.7,25.3,0.43906,0.00022,27.3863]
[1778249904570,25.79,80204.7,25.3,0.43906,0.00022,27.3863]
[1778249904892,25.79,80204.7,25.3,0.43906,0.00022,27.3863]
[1778249905290,25.78,80220.35,25.3,0.44246,0.00022,27.42689]
[1778249906073,25.78,80220.35,25.3,0.44246,0.00022,27.42689]
[1778249906165,25.78,80229.59,25.3,0.4445,0.00022,27.45016]
[1778249906437,25.78,80229.59,25.3,0.4445,0.00022,27.45016]
[1778249907026,25.78,80229.59,25.3,0.4445,0.00022,27.45016]
[1778249907077,25.78,80229.59,25.3,0.4445,0.00022,27.45016]
[1778249907129,25.78,80236.69,25.3,0.44606,0.00022,27.46757]
[1778249907432,25.78,80236.69,25.3,0.44606,0.00022,27.46757]
[1778249907636,25.78,80236.69,25.3,0.44606,0.00022,27.46757]
[1778249908317,25.78,80247.23,25.3,0.4484,0.00022,27.49267]
[1778249908424,25.78,80247.23,25.3,0.4484,0.00022,27.49267]
[1778249908577,25.78,80247.23,25.3,0.4484,0.00022,27.49267]
[1778249909263,25.78,80247.23,25.3,0.4484,0.00022,27.49267]
[1778249909915,25.78,80247.81,25.3,0.44852,0.00022,27.49399]
[1778249909930,25.78,80247.81,25.3,0.44852,0.00022,27.49399]
[1778249909935,25.78,80247.81,25.3,0.44852,0.00022,27.49399]
[1778249909972,25.78,80247.81,25.3,0.44852,0.00022,27.49399]
[1778249910145,25.78,80247.81,25.3,0.44852,0.00022,27.49399]
[1778249910207,25.77,80253.55,25.3,0.44978,0.00022,27.50718]
[1778249910445,25.77,80253.55,25.3,0.44978,0.00022,27.50718]
[1778249910548,25.77,80253.55,25.3,0.44978,0.00022,27.50718]
[1778249910622,25.77,80253.55,25.3,0.44978,0.00022,27.50718]
[1778249910779,25.77,80253.55,25.3,0.44978,0.00022,27.50718]
[1778249910791,25.77,80253.55,25.3,0.44978,0.00022,27.50718]
[1778249910942,25.77,80275.79,25.3,0.4547,0.00022,27.5558]
[1778249911402,25.77,80275.79,25.3,0.4547,0.00022,27.5558]
[1778249911415,25.77,80275.79,25.3,0.4547,0.00022,27.5558]
[1778249911528,25.77,80275.79,25.3,0.4547,0.00022,27.5558]
[1778249911543,25.77,80275.79,25.3,0.4547,0.00022,27.5558]
[1778249911738,25.77,80275.79,25.3,0.4547,0.00022,27.5558]
[1778249911931,25.77,80275.79,25.3,0.4547,0.00022,27.5558]
[1778249912082,25.77,80275.79,25.3,0.4547,0.00022,27.5558]
[1778249912198,25.77,80275.79,25.3,0.4547,0.00022,27.5558]
[1778249912285,25.77,80275.79,25.3,0.4547,0.00022,27.5558]
[1778249912280,25.76,80304.13,25.3,0.46095,0.00022,27.60808]
[1778249912380,25.76,80304.13,25.3,0.46095,0.00022,27.60808]
[1778249912566,25.76,80304.13,25.3,0.46095,0.00022,27.60808]
[1778249912574,25.76,80304.13,25.3,0.46095,0.00022,27.60808]
[1778249912586,25.76,80304.13,25.3,0.46095,0.00022,27.60808]
[1778249912652,25.76,80304.13,25.3,0.46095,0.00022,27.60808]
[1778249913027,25.76,80346.55,25.3,0.47036,0.00022,27.67908]
[1778249913466,25.76,80346.55,25.3,0.47036,0.00022,27.67908]
[1778249913546,25.76,80346.55,25.3,0.47036,0.00022,27.67908]
[1778249913811,25.76,80346.55,25.3,0.47036,0.00022,27.67908]
[1778249913849,25.76,80346.55,25.3,0.47036,0.00022,27.67908]
[1778249914161,25.76,80346.55,25.3,0.47036,0.00022,27.67908]
[1778249914330,25.76,80381.96,25.3,0.47822,0.00022,27.72658]
[1778249914509,25.76,80381.96,25.3,0.47822,0.00022,27.72658]
[1778249914899,25.76,80381.96,25.3,0.47822,0.00022,27.72658]
[1778249915167,25.76,80381.96,25.3,0.47822,0.00022,27.72658]
[1778249915274,25.76,80388.95,25.3,0.47977,0.00022,27.73467]
[1778249915944,25.76,80388.95,25.3,0.47977,0.00022,27.73467]
[1778249916157,25.76,80388.95,25.3,0.47977,0.00022,27.73467]
[1778249916204,25.76,80388.95,25.3,0.47977,0.00022,27.73467]
[1778249916233,25.76,80388.95,25.3,0.47977,0.00022,27.73467]
[1778249916320,25.76,80388.95,25.3,0.47977,0.00022,27.73467]
[1778249916367,25.76,80405.2,25.3,0.48338,0.00022,27.75189]
[1778249916380,25.76,80405.2,25.3,0.48338,0.00022,27.75189]
[1778249916479,25.76,80405.2,25.3,0.48338,0.00022,27.75189]
[1778249916540,25.76,80405.2,25.3,0.48338,0.00022,27.75189]
[1778249916687,25.76,80405.2,25.3,0.48338,0.00022,27.75189]
[1778249916708,25.76,80405.2,25.3,0.48338,0.00022,27.75189]
[1778249916713,25.76,80405.2,25.3,0.48338,0.00022,27.75189]
[1778249916769,25.76,80405.2,25.3,0.48338,0.00022,27.75189]
[1778249916933,25.76,80405.2,25.3,0.48338,0.00022,27.75189]
[1778249916954,25.76,80405.2,25.3,0.48338,0.00022,27.75189]
[1778249917015,25.76,80405.2,25.3,0.48338,0.00022,27.75189]
[1778249917104,25.76,80413.58,25.3,0.48524,0.00022,27.75989]
[1778249917414,25.76,80413.58,25.3,0.48524,0.00022,27.75989]
[1778249918110,25.76,80413.58,25.3,0.48524,0.00022,27.75989]
[1778249918337,25.76,80413.58,25.3,0.48524,0.00022,27.75989]
[1778249918352,25.76,80395.58,25.3,0.48125,0.00022,27.74199]
[1778249918478,25.76,80395.58,25.3,0.48125,0.00022,27.74199]
[1778249918533,25.76,80395.58,25.3,0.48125,0.00022,27.74199]
[1778249918564,25.76,80395.58,25.3,0.48125,0.00022,27.74199]
[1778249918691,25.76,80395.58,25.3,0.48125,0.00022,27.74199]
[1778249919246,25.76,80392.09,25.3,0.48047,0.00022,27.73819]
[1778249919736,25.76,80392.09,25.3,0.48047,0.00022,27.73819]
[1778249919769,25.76,80392.09,25.3,0.48047,0.00022,27.73819]
[1778249919774,25.76,80392.09,25.3,0.48047,0.00022,27.73819]
[1778249919834,25.76,80392.09,25.3,0.48047,0.00022,27.73819]
[1778249920366,25.76,80392.09,25.3,0.48047,0.00022,27.73819]
[1778249920018,25.76,80398.78,25.3,0.48196,0.00022,27.74538]
[1778249920814,25.76,80398.78,25.3,0.48196,0.00022,27.74538]
[1778249920867,25.76,80398.78,25.3,0.48196,0.00022,27.74538]
[1778249920875,25.76,80398.78,25.3,0.48196,0.00022,27.74538]
[1778249921137,25.76,80398.78,25.3,0.48196,0.00022,27.74538]
[1778249921304,25.76,80398.78,25.3,0.48196,0.00022,27.74538]
[1778249921356,25.77,80408.6,25.3,0.48415,0.00022,27.75525]
[1778249921386,25.77,80408.6,25.3,0.48415,0.00022,27.75525]
[1778249921527,25.77,80408.6,25.3,0.48415,0.00022,27.75525]
[1778249922464,25.77,80404.37,25.3,0.48321,0.00022,27.75111]
[1778249922558,25.77,80404.37,25.3,0.48321,0.00022,27.75111]
[1778249922645,25.77,80404.37,25.3,0.48321,0.00022,27.75111]
[1778249922738,25.77,80404.37,25.3,0.48321,0.00022,27.75111]
[1778249922741,25.77,80404.37,25.3,0.48321,0.00022,27.75111]
[1778249923302,25.77,80404.37,25.3,0.48321,0.00022,27.75111]
[1778249923382,25.79,80392.49,25.3,0.48059,0.00022,27.73873]
[1778249923449,25.79,80392.49,25.3,0.48059,0.00022,27.73873]
[1778249923536,25.79,80392.49,25.3,0.48059,0.00022,27.73873]
[1778249923561,25.79,80392.49,25.3,0.48059,0.00022,27.73873]
[1778249923576,25.79,80392.49,25.3,0.48059,0.00022,27.73873]
[1778249923591,25.79,80392.49,25.3,0.48059,0.00022,27.73873]
[1778249923631,25.79,80392.49,25.3,0.48059,0.00022,27.73873]
[1778249923668,25.79,80392.49,25.3,0.48059,0.00022,27.73873]
[1778249923681,25.79,80392.49,25.3,0.48059,0.00022,27.73873]
[1778249923742,25.79,80392.49,25.3,0.48059,0.00022,27.73873]
[1778249923879,25.79,80392.49,25.3,0.48059,0.00022,27.73873]
[1778249924061,25.79,80392.49,25.3,0.48059,0.00022,27.73873]
[1778249924074,25.79,80392.49,25.3,0.48059,0.00022,27.73873]
[1778249924340,25.79,80392.49,25.3,0.48059,0.00022,27.73873]
[1778249924360,25.79,80392.49,25.3,0.48059,0.00022,27.73873]
[1778249924385,25.79,80367.29,25.3,0.475,0.00022,27.70836]
[1778249924587,25.79,80367.29,25.3,0.475,0.00022,27.70836]
[1778249924653,25.79,80367.29,25.3,0.475,0.00022,27.70836]
[1778249924687,25.79,80367.29,25.3,0.475,0.00022,27.70836]
[1778249924744,25.79,80367.29,25.3,0.475,0.00022,27.70836]
[1778249924809,25.79,80367.29,25.3,0.475,0.00022,27.70836]
[1778249925009,25.79,80367.29,25.3,0.475,0.00022,27.70836]
[1778249925063,25.79,80367.29,25.3,0.475,0.00022,27.70836]
[1778249925102,25.79,80367.29,25.3,0.475,0.00022,27.70836]
[1778249925235,25.79,80332.12,25.3,0.4672,0.00022,27.65688]
[1778249925871,25.79,80332.12,25.3,0.4672,0.00022,27.65688]
[1778249925939,25.79,80332.12,25.3,0.4672,0.00022,27.65688]
[1778249925970,25.79,80332.12,25.3,0.4672,0.00022,27.65688]
[1778249925989,25.79,80332.12,25.3,0.4672,0.00022,27.65688]
[1778249926236,25.79,80309.07,25.3,0.4621,0.00022,27.61749]
[1778249926519,25.79,80309.07,25.3,0.4621,0.00022,27.61749]
[1778249926917,25.79,80309.07,25.3,0.4621,0.00022,27.61749]
[1778249927158,25.79,80309.07,25.3,0.4621,0.00022,27.61749]
[1778249927228,25.79,80312.7,25.3,0.4629,0.00022,27.62399]
[1778249928177,25.79,80312.7,25.3,0.4629,0.00022,27.62399]
[1778249928403,25.79,80315.75,25.3,0.46357,0.00022,27.62937]
[1778249929241,25.79,80323.67,25.3,0.46532,0.00022,27.64293]
[1778249931104,25.79,80324.64,25.3,0.46553,0.00022,27.64456]
[1778249932782,25.79,80315.49,25.3,0.46351,0.00022,27.62885]
[1778249933774,25.79,80322.36,25.3,0.46503,0.00022,27.6407]
[1778249934361,25.79,80329.94,25.3,0.46671,0.00022,27.65332]
[1778249934832,25.79,80329.94,25.3,0.46671,0.00022,27.65332]
[1778249934849,25.79,80329.94,25.3,0.46671,0.00022,27.65332]
[1778249934958,25.79,80329.94,25.3,0.46671,0.00022,27.65332]
[1778249934990,25.79,80329.94,25.3,0.46671,0.00022,27.65332]
[1778249935106,25.79,80329.94,25.3,0.46671,0.00022,27.65332]
[1778249935237,25.79,80329.94,25.3,0.46671,0.00022,27.65332]
[1778249935332,25.79,80329.94,25.3,0.46671,0.00022,27.65332]
[1778249935346,25.79,80329.94,25.3,0.46671,0.00022,27.65332]
[1778249935373,25.79,80329.94,25.3,0.46671,0.00022,27.65332]
[1778249935333,25.79,80341.81,25.3,0.46934,0.00022,27.6721]
[1778249935796,25.79,80341.81,25.3,0.46934,0.00022,27.6721]
[1778249935810,25.79,80341.81,25.3,0.46934,0.00022,27.6721]
[1778249935875,25.79,80341.81,25.3,0.46934,0.00022,27.6721]
[1778249936013,25.79,80341.81,25.3,0.46934,0.00022,27.6721]
[1778249936384,25.79,80351.79,25.3,0.47155,0.00022,27.68695]
[1778249936429,25.79,80351.79,25.3,0.47155,0.00022,27.68695]
[1778249936441,25.79,80351.79,25.3,0.47155,0.00022,27.68695]
[1778249936584,25.79,80351.79,25.3,0.47155,0.00022,27.68695]
[1778249936727,25.79,80351.79,25.3,0.47155,0.00022,27.68695]
[1778249936758,25.79,80351.79,25.3,0.47155,0.00022,27.68695]
[1778249936791,25.79,80351.79,25.3,0.47155,0.00022,27.68695]
[1778249936862,25.79,80351.79,25.3,0.47155,0.00022,27.68695]
[1778249937777,25.78,80353.72,25.3,0.47198,0.00022,27.68971]
[1778249938095,25.78,80353.72,25.3,0.47198,0.00022,27.68971]
[1778249938118,25.78,80353.72,25.3,0.47198,0.00022,27.68971]
[1778249938353,25.78,80353.72,25.3,0.47198,0.00022,27.68971]
[1778249938699,25.78,80353.9,25.3,0.47202,0.00022,27.68996]
[1778249939062,25.78,80353.9,25.3,0.47202,0.00022,27.68996]
[1778249939363,25.78,80353.9,25.3,0.47202,0.00022,27.68996]
[1778249939397,25.78,80353.9,25.3,0.47202,0.00022,27.68996]
[1778249939611,25.78,80348.12,25.3,0.47073,0.00022,27.68156]
[1778249939667,25.78,80348.12,25.3,0.47073,0.00022,27.68156]
[1778249939823,25.78,80348.12,25.3,0.47073,0.00022,27.68156]
[1778249939975,25.78,80348.12,25.3,0.47073,0.00022,27.68156]
[1778249940700,25.78,80345.81,25.3,0.47022,0.00022,27.67813]
[1778249940763,25.78,80345.81,25.3,0.47022,0.00022,27.67813]
[1778249940912,25.78,80345.81,25.3,0.47022,0.00022,27.67813]
[1778249941102,25.78,80345.81,25.3,0.47022,0.00022,27.67813]
[1778249941336,25.78,80345.81,25.3,0.47022,0.00022,27.67813]
[1778249941668,25.78,80346.38,25.3,0.47035,0.00022,27.67899]
[1778249941823,25.78,80346.38,25.3,0.47035,0.00022,27.67899]
[1778249942128,25.78,80346.38,25.3,0.47035,0.00022,27.67899]
[1778249942272,25.78,80331.4,25.3,0.46703,0.00022,27.65568]
[1778249943119,25.78,80331.4,25.3,0.46703,0.00022,27.65568]
[1778249943267,25.78,80331.4,25.3,0.46703,0.00022,27.65568]
[1778249943288,25.78,80322.38,25.3,0.46503,0.00022,27.64072]
[1778249943597,25.78,80322.38,25.3,0.46503,0.00022,27.64072]
[1778249943691,25.78,80322.38,25.3,0.46503,0.00022,27.64072]
[1778249943793,25.78,80322.38,25.3,0.46503,0.00022,27.64072]
[1778249943973,25.78,80322.38,25.3,0.46503,0.00022,27.64072]
[1778249944153,25.78,80322.38,25.3,0.46503,0.00022,27.64072]
[1778249944270,25.78,80322.38,25.3,0.46503,0.00022,27.64072]
[1778249944401,25.78,80322.38,25.3,0.46503,0.00022,27.64072]
[1778249944370,25.78,80317.77,25.3,0.46401,0.00022,27.6328]
[1778249945392,25.78,80310.39,25.3,0.46237,0.00022,27.61976]
[1778249945666,25.78,80310.39,25.3,0.46237,0.00022,27.61976]
[1778249945743,25.78,80310.39,25.3,0.46237,0.00022,27.61976]
[1778249945753,25.78,80310.39,25.3,0.46237,0.00022,27.61976]
[1778249946401,25.78,80310.39,25.3,0.46237,0.00022,27.61976]
[1778249946454,25.78,80305.86,25.3,0.46137,0.00022,27.61152]
[1778249946504,25.78,80305.86,25.3,0.46137,0.00022,27.61152]
[1778249947528,25.78,80301.53,25.3,0.46041,0.00022,27.60347]
[1778249947532,25.78,80301.53,25.3,0.46041,0.00022,27.60347]
[1778249947537,25.78,80301.53,25.3,0.46041,0.00022,27.60347]
[1778249947638,25.78,80301.53,25.3,0.46041,0.00022,27.60347]
[1778249947655,25.78,80301.53,25.3,0.46041,0.00022,27.60347]
[1778249947682,25.78,80301.53,25.3,0.46041,0.00022,27.60347]
[1778249947753,25.78,80301.53,25.3,0.46041,0.00022,27.60347]
[1778249948087,25.78,80301.53,25.3,0.46041,0.00022,27.60347]
[1778249948233,25.78,80294.53,25.3,0.45886,0.00022,27.59013]
[1778249948710,25.78,80294.53,25.3,0.45886,0.00022,27.59013]
[1778249948742,25.78,80294.53,25.3,0.45886,0.00022,27.59013]
[1778249949277,25.78,80294.53,25.3,0.45886,0.00022,27.59013]
[1778249949292,25.78,80294.53,25.3,0.45886,0.00022,27.59013]
[1778249949371,25.78,80277.73,25.3,0.45514,0.00022,27.55643]
[1778249949859,25.78,80277.73,25.3,0.45514,0.00022,27.55643]
[1778249950247,25.78,80269.0,25.3,0.45321,0.00022,27.538]
[1778249950655,25.78,80269.0,25.3,0.45321,0.00022,27.538]
[1778249951314,25.78,80269.0,25.3,0.45321,0.00022,27.538]
[1778249951358,25.78,80269.0,25.3,0.45321,0.00022,27.538]
[1778249951393,25.78,80269.0,25.3,0.45321,0.00022,27.538]
[1778249951468,25.78,80266.64,25.3,0.45269,0.00022,27.53291]
[1778249951479,25.78,80266.64,25.3,0.45269,0.00022,27.53291]
[1778249952154,25.78,80266.64,25.3,0.45269,0.00022,27.53291]
[1778249952655,25.78,80260.87,25.3,0.45141,0.00022,27.52026]
[1778249953129,25.78,80260.87,25.3,0.45141,0.00022,27.52026]
[1778249953154,25.78,80260.87,25.3,0.45141,0.00022,27.52026]
[1778249953184,25.78,80260.87,25.3,0.45141,0.00022,27.52026]
[1778249953185,25.78,80260.87,25.3,0.45141,0.00022,27.52026]
[1778249953245,25.78,80260.87,25.3,0.45141,0.00022,27.52026]
[1778249953271,25.78,80269.86,25.3,0.4534,0.00022,27.53986]
[1778249953463,25.78,80269.86,25.3,0.4534,0.00022,27.53986]
[1778249953488,25.78,80269.86,25.3,0.4534,0.00022,27.53986]
[1778249953581,25.78,80269.86,25.3,0.4534,0.00022,27.53986]
[1778249953639,25.78,80269.86,25.3,0.4534,0.00022,27.53986]
[1778249953671,25.78,80269.86,25.3,0.4534,0.00022,27.53986]
[1778249953892,25.78,80269.86,25.3,0.4534,0.00022,27.53986]
[1778249954319,25.78,80269.86,25.3,0.4534,0.00022,27.53986]
[1778249954352,25.78,80269.86,25.3,0.4534,0.00022,27.53986]
[1778249954330,25.78,80289.59,25.3,0.45776,0.00022,27.58048]
[1778249955049,25.78,80289.59,25.3,0.45776,0.00022,27.58048]
[1778249955100,25.78,80289.59,25.3,0.45776,0.00022,27.58048]
[1778249955287,25.78,80293.84,25.3,0.45871,0.00022,27.5888]
[1778249955424,25.78,80293.84,25.3,0.45871,0.00022,27.5888]
[1778249956630,25.78,80296.7,25.3,0.45934,0.00022,27.59432]
[1778249957007,25.78,80296.7,25.3,0.45934,0.00022,27.59432]
[1778249957274,25.78,80296.7,25.3,0.45934,0.00022,27.59432]
[1778249957684,25.78,80297.96,25.3,0.45962,0.00022,27.59673]
[1778249957748,25.78,80297.96,25.3,0.45962,0.00022,27.59673]
[1778249958292,25.78,80297.96,25.3,0.45962,0.00022,27.59673]
[1778249958308,25.78,80286.33,25.3,0.45704,0.00022,27.57401]
[1778249958645,25.78,80286.33,25.3,0.45704,0.00022,27.57401]
[1778249959151,25.78,80286.33,25.3,0.45704,0.00022,27.57401]
[1778249959358,25.78,80286.33,25.3,0.45704,0.00022,27.57401]
[1778249959386,25.78,80286.33,25.3,0.45704,0.00022,27.57401]
[1778249959405,25.78,80286.33,25.3,0.45704,0.00022,27.57401]
[1778249959434,25.78,80286.33,25.3,0.45704,0.00022,27.57401]
[1778249959525,25.78,80282.14,25.3,0.45612,0.00022,27.56556]
[1778249959607,25.78,80282.14,25.3,0.45612,0.00022,27.56556]
[1778249960179,25.78,80282.14,25.3,0.45612,0.00022,27.56556]
[1778249960404,25.78,80282.14,25.3,0.45612,0.00022,27.56556]
[1778249960323,25.78,80268.0,25.3,0.45299,0.00022,27.53589]
[1778249960592,25.78,80268.0,25.3,0.45299,0.00022,27.53589]
[1778249960644,25.78,80268.0,25.3,0.45299,0.00022,27.53589]
[1778249960746,25.78,80268.0,25.3,0.45299,0.00022,27.53589]
[1778249961251,25.78,80268.0,25.3,0.45299,0.00022,27.53589]
[1778249961336,25.78,80258.44,25.3,0.45088,0.00022,27.51489]
[1778249963350,25.79,80255.25,25.3,0.45018,0.00022,27.50772]
[1778249964479,25.79,80257.83,25.3,0.45075,0.00022,27.51353]
[1778249964819,25.79,80257.83,25.3,0.45075,0.00022,27.51353]
[1778249965695,25.79,80253.89,25.3,0.44988,0.00022,27.50463]
[1778249966579,25.79,80249.02,25.3,0.4488,0.00022,27.49345]
[1778249968296,25.79,80249.11,25.3,0.44882,0.00022,27.49366]
[1778249968303,25.79,80249.11,25.3,0.44882,0.00022,27.49366]
[1778249968469,25.79,80248.32,25.3,0.44865,0.00022,27.49183]
[1778249968705,25.79,80248.32,25.3,0.44865,0.00022,27.49183]
[1778249969412,25.79,80248.32,25.3,0.44865,0.00022,27.49183]
[1778249969586,25.79,80251.88,25.3,0.44944,0.00022,27.50006]
[1778249970168,25.79,80251.88,25.3,0.44944,0.00022,27.50006]
[1778249971380,25.79,80250.32,25.3,0.44909,0.00022,27.49647]
[1778249971726,25.79,80247.52,25.3,0.44847,0.00022,27.48643]
[1778249972804,25.79,80244.21,25.3,0.44774,0.00022,27.47868]
[1778249974373,25.79,80240.07,25.3,0.44682,0.00022,27.46886]
[1778249974395,25.79,80240.07,25.3,0.44682,0.00022,27.46886]
[1778249976201,25.79,80248.61,25.3,0.44871,0.00022,27.489]
[1778249976230,25.79,80248.61,25.3,0.44871,0.00022,27.489]
[1778249976253,25.79,80248.61,25.3,0.44871,0.00022,27.489]
[1778249976451,25.79,80257.37,25.3,0.45065,0.00022,27.50902]
[1778249976615,25.79,80257.37,25.3,0.45065,0.00022,27.50902]
[1778249976637,25.79,80257.37,25.3,0.45065,0.00022,27.50902]
[1778249976736,25.79,80257.37,25.3,0.45065,0.00022,27.50902]
[1778249977387,25.79,80257.37,25.3,0.45065,0.00022,27.50902]
[1778249978017,25.79,80257.37,25.3,0.45065,0.00022,27.50903]
[1778249978034,25.79,80257.37,25.3,0.45065,0.00022,27.50903]
[1778249978055,25.79,80269.08,25.3,0.45324,0.00022,27.53476]
[1778249980345,25.79,80270.4,25.3,0.45353,0.00022,27.53759]
[1778249981139,25.79,80267.37,25.3,0.45286,0.00022,27.53109]
[1778249981160,25.79,80267.37,25.3,0.45286,0.00022,27.53109]
[1778249981213,25.79,80267.37,25.3,0.45286,0.00022,27.53109]
[1778249982550,25.79,80269.69,25.3,0.45337,0.00022,27.53609]
[1778249982572,25.79,80269.69,25.3,0.45337,0.00022,27.53609]
[1778249982585,25.79,80269.69,25.3,0.45337,0.00022,27.53609]
[1778249984014,25.79,80272.57,25.3,0.45401,0.00022,27.54224]
[1778249984196,25.79,80272.57,25.3,0.45401,0.00022,27.54224]
[1778249984281,25.79,80281.13,25.3,0.4559,0.00022,27.56006]
[1778249985518,25.79,80292.55,25.3,0.45843,0.00022,27.58288]
[1778249987486,25.79,80291.36,25.3,0.45817,0.00022,27.58056]
[1778249987496,25.79,80291.36,25.3,0.45817,0.00022,27.58056]
[1778249987731,25.79,80291.36,25.3,0.45817,0.00022,27.58056]
[1778249987750,25.79,80291.36,25.3,0.45817,0.00022,27.58056]
[1778249988011,25.79,80291.36,25.3,0.45817,0.00022,27.58056]
[1778249988171,25.79,80291.36,25.3,0.45817,0.00022,27.58056]
[1778249988363,25.79,80291.36,25.3,0.45817,0.00022,27.58056]
[1778249988453,25.79,80294.71,25.3,0.45891,0.00022,27.58709]
[1778249988529,25.79,80294.71,25.3,0.45891,0.00022,27.58709]
[1778249988546,25.79,80294.71,25.3,0.45891,0.00022,27.58709]
[1778249988614,25.79,80294.71,25.3,0.45891,0.00022,27.58709]
[1778249988966,25.79,80294.71,25.3,0.45891,0.00022,27.58709]
[1778249989204,25.79,80303.89,25.3,0.46094,0.00022,27.60445]
[1778249990090,25.79,80303.89,25.3,0.46094,0.00022,27.60445]
[1778249990108,25.79,80303.89,25.3,0.46094,0.00022,27.60445]
[1778249990183,25.79,80303.89,25.3,0.46094,0.00022,27.60445]
[1778249990222,25.79,80303.89,25.3,0.46094,0.00022,27.60445]
[1778249990223,25.79,80303.89,25.3,0.46094,0.00022,27.60445]
[1778249990318,25.79,80303.89,25.3,0.46094,0.00022,27.60445]
[1778249990360,25.79,80312.26,25.3,0.4628,0.00022,27.61968]
[1778249990486,25.79,80312.26,25.3,0.4628,0.00022,27.61968]
[1778249990497,25.79,80312.26,25.3,0.4628,0.00022,27.61968]
[1778249991013,25.79,80312.26,25.3,0.4628,0.00022,27.61968]
[1778249991019,25.79,80312.26,25.3,0.4628,0.00022,27.61968]
[1778249991253,25.79,80312.26,25.3,0.4628,0.00022,27.61968]
[1778249991477,25.79,80324.17,25.3,0.46544,0.00022,27.64031]
[1778249991623,25.79,80324.17,25.3,0.46544,0.00022,27.64031]
[1778249991799,25.79,80324.17,25.3,0.46544,0.00022,27.64031]
[1778249991804,25.79,80324.17,25.3,0.46544,0.00022,27.64031]
[1778249991844,25.79,80324.17,25.3,0.46544,0.00022,27.64031]
[1778249991845,25.79,80324.17,25.3,0.46544,0.00022,27.64031]
[1778249991940,25.79,80324.17,25.3,0.46544,0.00022,27.64031]
[1778249992023,25.79,80324.17,25.3,0.46544,0.00022,27.64031]
[1778249992041,25.79,80324.17,25.3,0.46544,0.00022,27.64031]
[1778249992130,25.79,80324.17,25.3,0.46544,0.00022,27.64031]
[1778249992153,25.79,80324.17,25.3,0.46544,0.00022,27.64031]
[1778249992251,25.79,80324.17,25.3,0.46544,0.00022,27.64031]
[1778249992324,25.79,80324.17,25.3,0.46544,0.00022,27.64031]
[1778249992378,25.79,80324.17,25.3,0.46544,0.00022,27.64031]
[1778249992408,25.8,80333.98,25.3,0.46761,0.00022,27.6564]
[1778249992597,25.8,80333.98,25.3,0.46761,0.00022,27.6564]
[1778249992644,25.8,80333.98,25.3,0.46761,0.00022,27.6564]
[1778249992721,25.8,80333.98,25.3,0.46761,0.00022,27.6564]
[1778249993268,25.8,80353.97,25.3,0.47205,0.00022,27.68662]
[1778249993786,25.8,80353.97,25.3,0.47205,0.00022,27.68662]
[1778249993951,25.8,80353.97,25.3,0.47205,0.00022,27.68662]
[1778249994033,25.8,80353.97,25.3,0.47205,0.00022,27.68662]
[1778249994101,25.8,80353.97,25.3,0.47205,0.00022,27.68662]
[1778249994213,25.8,80364.71,25.3,0.47443,0.00022,27.70145]
[1778249994815,25.8,80364.71,25.3,0.47443,0.00022,27.70145]
[1778249994928,25.8,80364.71,25.3,0.47443,0.00022,27.70145]
[1778249994943,25.8,80364.71,25.3,0.47443,0.00022,27.70145]
[1778249995961,25.79,80363.6,25.3,0.47417,0.00022,27.69992]
[1778249996406,25.79,80363.6,25.3,0.47417,0.00022,27.69992]
[1778249996446,25.8,80356.53,25.3,0.47262,0.00022,27.69028]
[1778250000317,25.8,80359.75,25.3,0.47334,0.00022,27.69477]
[1778250000487,25.8,80359.75,25.3,0.47334,0.00022,27.69477]
[1778250000618,25.8,80361.31,25.3,0.47368,0.00022,27.69688]
[1778250000630,25.8,80355.19,25.3,0.47232,0.00022,27.68837]
[1778250002862,25.81,80357.39,25.3,0.47282,0.00022,27.69154]
[1778250003789,25.81,80358.74,25.3,0.47312,0.00022,27.69342]
[1778250004147,25.81,80358.74,25.3,0.47312,0.00022,27.69342]
[1778250004312,25.81,80358.74,25.3,0.47312,0.00022,27.69342]
[1778250004542,25.81,80353.32,25.3,0.47192,0.00022,27.6858]
[1778250004555,25.81,80353.32,25.3,0.47192,0.00022,27.6858]
[1778250004841,25.81,80353.32,25.3,0.47192,0.00022,27.6858]
[1778250005450,25.81,80353.32,25.3,0.47192,0.00022,27.6858]
[1778250004901,25.81,80338.28,25.3,0.46859,0.00022,27.66332]
[1778250005547,25.81,80338.28,25.3,0.46859,0.00022,27.66332]
[1778250006044,25.81,80338.28,25.3,0.46859,0.00022,27.66332]
[1778250006265,25.82,80328.6,25.3,0.46646,0.00022,27.64791]
[1778250006627,25.82,80328.6,25.3,0.46646,0.00022,27.64791]
[1778250007013,25.82,80328.6,25.3,0.46646,0.00022,27.64791]
[1778250007069,25.82,80328.6,25.3,0.46646,0.00022,27.64791]
[1778250008030,25.82,80327.9,25.3,0.46631,0.00022,27.64676]
[1778250008059,25.82,80327.9,25.3,0.46631,0.00022,27.64676]
[1778250008247,25.82,80327.9,25.3,0.46631,0.00022,27.64676]
[1778250009077,25.82,80327.7,25.3,0.46626,0.00022,27.64644]
[1778250009096,25.82,80327.7,25.3,0.46626,0.00022,27.64644]
[1778250009935,25.82,80325.55,25.3,0.46579,0.00022,27.64288]
[1778250009959,25.82,80325.55,25.3,0.46579,0.00022,27.64288]
[1778250010139,25.82,80325.55,25.3,0.46579,0.00022,27.64288]
[1778250011464,25.82,80330.19,25.3,0.46682,0.00022,27.65053]
[1778250014883,25.82,80325.95,25.3,0.46588,0.00022,27.64358]
[1778250019976,25.83,80325.37,25.3,0.46576,0.00022,27.64265]
[1778250020843,25.83,80325.64,25.3,0.46582,0.00022,27.6431]
[1778250021178,25.83,80325.64,25.3,0.46582,0.00022,27.6431]
[1778250021219,25.83,80325.64,25.3,0.46582,0.00022,27.6431]
[1778250021261,25.83,80325.64,25.3,0.46582,0.00022,27.6431]
[1778250021369,25.83,80325.64,25.3,0.46582,0.00022,27.6431]
[1778250021569,25.83,80324.15,25.3,0.46549,0.00022,27.64062]
[1778250021954,25.83,80324.15,25.3,0.46549,0.00022,27.64062]
[1778250022178,25.83,80324.15,25.3,0.46549,0.00022,27.64062]
[1778250022239,25.83,80324.15,25.3,0.46549,0.00022,27.64062]
[1778250022395,25.83,80324.15,25.3,0.46549,0.00022,27.64062]
[1778250022418,25.83,80324.15,25.3,0.46549,0.00022,27.64062]
[1778250022506,25.83,80324.15,25.3,0.46549,0.00022,27.64062]
[1778250022528,25.83,80324.22,25.3,0.46551,0.00022,27.64075]
[1778250022687,25.83,80324.22,25.3,0.46551,0.00022,27.64075]
[1778250022696,25.83,80324.22,25.3,0.46551,0.00022,27.64075]
[1778250022734,25.83,80324.22,25.3,0.46551,0.00022,27.64075]
[1778250022808,25.83,80324.22,25.3,0.46551,0.00022,27.64075]
[1778250022879,25.83,80324.22,25.3,0.46551,0.00022,27.64075]
[1778250023472,25.83,80339.42,25.3,0.46887,0.00022,27.66525]
[1778250023877,25.83,80339.42,25.3,0.46887,0.00022,27.66525]
[1778250024163,25.83,80356.43,25.3,0.47264,0.00022,27.69033]
[1778250024632,25.83,80356.43,25.3,0.47264,0.00022,27.69033]
[1778250024744,25.83,80356.43,25.3,0.47264,0.00022,27.69033]
[1778250026754,25.83,80361.29,25.3,0.47372,0.00022,27.69704]
[1778250027959,25.83,80362.69,25.3,0.47402,0.00022,27.69894]
[1778250028001,25.83,80362.69,25.3,0.47402,0.00022,27.69894]
[1778250030231,25.83,80364.15,25.3,0.47435,0.00022,27.70089]
[1778250030242,25.83,80364.15,25.3,0.47435,0.00022,27.70089]
[1778250030266,25.83,80364.15,25.3,0.47435,0.00022,27.70089]
[1778250030412,25.83,80364.15,25.3,0.47435,0.00022,27.70089]
[1778250030470,25.83,80364.15,25.3,0.47435,0.00022,27.70089]
[1778250030993,25.83,80363.81,25.3,0.47427,0.00022,27.70043]
[1778250031056,25.83,80363.81,25.3,0.47427,0.00022,27.70043]
[1778250031133,25.83,80363.81,25.3,0.47427,0.00022,27.70043]
[1778250031159,25.83,80363.81,25.3,0.47427,0.00022,27.70043]
[1778250031178,25.83,80363.81,25.3,0.47427,0.00022,27.70043]
[1778250031255,25.83,80363.81,25.3,0.47427,0.00022,27.70043]
[1778250031282,25.83,80363.81,25.3,0.47427,0.00022,27.70043]
[1778250031375,25.83,80363.81,25.3,0.47427,0.00022,27.70043]
[1778250031490,25.83,80363.81,25.3,0.47427,0.00022,27.70043]
[1778250031480,25.83,80367.78,25.3,0.47515,0.00022,27.70215]
[1778250031571,25.83,80367.78,25.3,0.47515,0.00022,27.70215]
[1778250031832,25.83,80367.78,25.3,0.47515,0.00022,27.70215]
[1778250031938,25.83,80367.78,25.3,0.47515,0.00022,27.70215]
[1778250031975,25.83,80367.78,25.3,0.47515,0.00022,27.70215]
[1778250032144,25.83,80367.78,25.3,0.47515,0.00022,27.70215]
[1778250032149,25.83,80367.78,25.3,0.47515,0.00022,27.70215]
[1778250032186,25.83,80367.78,25.3,0.47515,0.00022,27.70215]
[1778250032234,25.83,80367.78,25.3,0.47515,0.00022,27.70215]
[1778250032407,25.83,80367.78,25.3,0.47515,0.00022,27.70215]
[1778250032474,25.83,80367.78,25.3,0.47515,0.00022,27.70215]
[1778250032454,25.83,80382.57,25.3,0.47842,0.00022,27.72053]
[1778250032774,25.83,80382.57,25.3,0.47842,0.00022,27.72053]
[1778250033516,25.83,80382.57,25.3,0.47842,0.00022,27.72053]
[1778250033376,25.83,80394.81,25.3,0.48114,0.00022,27.73432]
[1778250033536,25.83,80394.81,25.3,0.48114,0.00022,27.73432]
[1778250033817,25.83,80394.81,25.3,0.48114,0.00022,27.73432]
[1778250033838,25.83,80394.81,25.3,0.48114,0.00022,27.73432]
[1778250034372,25.83,80395.26,25.3,0.48124,0.00022,27.73481]
[1778250036414,25.83,80387.25,25.3,0.47947,0.00022,27.72597]
[1778250036620,25.83,80387.25,25.3,0.47947,0.00022,27.72597]
[1778250036964,25.83,80387.25,25.3,0.47947,0.00022,27.72597]
[1778250039171,25.85,80387.88,25.3,0.47962,0.00022,27.72674]
[1778250040381,25.86,80391.02,25.3,0.48033,0.00022,27.7303]
[1778250041498,25.86,80399.12,25.3,0.48213,0.00022,27.73898]
[1778250042301,25.86,80399.12,25.3,0.48213,0.00022,27.73898]
[1778250043257,25.86,80399.59,25.3,0.48223,0.00022,27.73947]
[1778250044090,25.87,80382.71,25.3,0.47851,0.00022,27.72088]
[1778250045258,25.87,80382.71,25.3,0.47851,0.00022,27.72088]
[1778250045903,25.88,80380.82,25.3,0.4781,0.00022,27.71871]
[1778250045944,25.88,80380.82,25.3,0.4781,0.00022,27.71871]
[1778250045976,25.88,80380.82,25.3,0.4781,0.00022,27.71871]
[1778250045993,25.88,80380.82,25.3,0.4781,0.00022,27.71871]
[1778250046006,25.88,80380.82,25.3,0.4781,0.00022,27.71871]
[1778250046035,25.88,80380.82,25.3,0.4781,0.00022,27.71871]
[1778250046131,25.88,80380.82,25.3,0.4781,0.00022,27.71871]
[1778250046455,25.88,80380.82,25.3,0.4781,0.00022,27.71871]
[1778250046497,25.88,80380.82,25.3,0.4781,0.00022,27.71871]
[1778250046508,25.88,80380.82,25.3,0.4781,0.00022,27.71871]
[1778250046534,25.89,80371.03,25.3,0.47594,0.00022,27.70666]
[1778250046602,25.89,80371.03,25.3,0.47594,0.00022,27.70666]
[1778250046667,25.89,80371.03,25.3,0.47594,0.00022,27.70666]
[1778250046944,25.89,80371.03,25.3,0.47594,0.00022,27.70666]
[1778250047095,25.89,80371.03,25.3,0.47594,0.00022,27.70666]
[1778250047152,25.89,80371.03,25.3,0.47594,0.00022,27.70666]
[1778250047306,25.9,80349.32,25.3,0.47116,0.00022,27.67711]
[1778250047636,25.9,80349.32,25.3,0.47116,0.00022,27.67711]
[1778250047995,25.9,80341.58,25.3,0.46945,0.00022,27.66559]
[1778250049449,25.9,80341.58,25.3,0.46945,0.00022,27.66559]
[1778250050264,25.9,80340.84,25.3,0.46929,0.00022,27.66447]
[1778250050887,25.9,80339.66,25.3,0.46903,0.00022,27.66266]
[1778250055671,25.9,80334.88,25.3,0.46797,0.00022,27.65522]
[1778250055672,25.9,80334.88,25.3,0.46797,0.00022,27.65522]
[1778250055850,25.9,80334.88,25.3,0.46797,0.00022,27.65522]
[1778250056353,25.9,80334.88,25.3,0.46797,0.00022,27.65522]
[1778250056480,25.9,80334.88,25.3,0.46797,0.00022,27.65522]
[1778250056523,25.9,80343.14,25.3,0.4698,0.00022,27.66797]
[1778250056653,25.9,80343.14,25.3,0.4698,0.00022,27.66797]
[1778250057276,25.9,80343.14,25.3,0.4698,0.00022,27.66797]
[1778250057469,25.9,80343.14,25.3,0.4698,0.00022,27.66797]
[1778250057480,25.9,80343.14,25.3,0.4698,0.00022,27.66797]
[1778250057529,25.9,80356.16,25.3,0.47267,0.00022,27.68689]
[1778250058798,25.9,80360.11,25.3,0.47355,0.00022,27.69234]
[1778250058802,25.9,80360.11,25.3,0.47355,0.00022,27.69234]
[1778250058842,25.9,80360.11,25.3,0.47355,0.00022,27.69234]
[1778250059515,25.9,80360.11,25.3,0.47355,0.00022,27.69234]
[1778250060231,25.9,80355.61,25.3,0.47255,0.00022,27.68611]
[1778250060552,25.9,80355.61,25.3,0.47255,0.00022,27.68611]
[1778250060880,25.9,80352.24,25.3,0.47181,0.00022,27.68134]
[1778250061408,25.9,80352.24,25.3,0.47181,0.00022,27.68134]
[1778250061505,25.9,80352.24,25.3,0.47181,0.00022,27.68134]
[1778250061837,25.9,80354.38,25.3,0.47228,0.00022,27.68438]
[1778250062101,25.9,80360.92,25.3,0.47372,0.00022,27.69344]
[1778250062666,25.9,80360.92,25.3,0.47372,0.00022,27.69344]
[1778250062973,25.9,80360.92,25.3,0.47372,0.00022,27.69344]
[1778250063439,25.9,80360.92,25.3,0.47372,0.00022,27.69344]
[1778250063492,25.9,80360.92,25.3,0.47372,0.00022,27.69344]
[1778250063531,25.9,80354.58,25.3,0.47232,0.00022,27.68466]
[1778250063655,25.9,80354.58,25.3,0.47232,0.00022,27.68466]
[1778250063671,25.9,80354.58,25.3,0.47232,0.00022,27.68466]
[1778250063676,25.9,80354.58,25.3,0.47232,0.00022,27.68466]
[1778250064115,25.9,80343.36,25.3,0.46985,0.00022,27.6683]
[1778250066426,25.9,80341.05,25.3,0.46934,0.00022,27.66479]
[1778250066483,25.9,80341.05,25.3,0.46934,0.00022,27.66479]
[1778250066743,25.9,80341.25,25.3,0.46938,0.00022,27.6651]
[1778250067013,25.9,80341.25,25.3,0.46938,0.00022,27.6651]
[1778250068610,25.9,80345.89,25.3,0.47041,0.00022,27.67208]
[1778250069137,25.9,80345.89,25.3,0.47041,0.00022,27.67208]
[1778250069426,25.9,80345.89,25.3,0.47041,0.00022,27.67208]
[1778250070825,25.9,80340.35,25.3,0.46918,0.00022,27.66373]
[1778250071164,25.9,80333.91,25.3,0.46776,0.00022,27.65369]
[1778250073091,25.9,80334.4,25.3,0.46787,0.00022,27.65447]
[1778250073102,25.9,80334.4,25.3,0.46787,0.00022,27.65447]
[1778250073144,25.9,80334.4,25.3,0.46787,0.00022,27.65447]
[1778250073809,25.9,80339.07,25.3,0.4689,0.00022,27.66177]
[1778250074024,25.9,80339.07,25.3,0.4689,0.00022,27.66177]
[1778250074088,25.9,80339.07,25.3,0.4689,0.00022,27.66177]
[1778250074426,25.9,80339.07,25.3,0.4689,0.00022,27.66177]
[1778250074530,25.9,80339.07,25.3,0.4689,0.00022,27.66177]
[1778250074545,25.9,80339.07,25.3,0.4689,0.00022,27.66177]
[1778250074515,25.9,80350.19,25.3,0.47136,0.00022,27.6784]
[1778250074615,25.9,80350.19,25.3,0.47136,0.00022,27.6784]
[1778250075011,25.9,80350.19,25.3,0.47136,0.00022,27.6784]
[1778250075318,25.9,80350.19,25.3,0.47136,0.00022,27.6784]
[1778250075334,25.9,80361.82,25.3,0.47393,0.00022,27.69467]
[1778250075805,25.9,80361.82,25.3,0.47393,0.00022,27.69467]
[1778250075827,25.9,80361.82,25.3,0.47393,0.00022,27.69467]
[1778250075849,25.9,80361.82,25.3,0.47393,0.00022,27.69467]
[1778250075977,25.9,80361.82,25.3,0.47393,0.00022,27.69467]
[1778250076051,25.9,80361.82,25.3,0.47393,0.00022,27.69467]
[1778250076142,25.9,80361.82,25.3,0.47393,0.00022,27.69467]
[1778250076201,25.9,80355.24,25.3,0.47247,0.00022,27.68561]
[1778250076847,25.9,80355.24,25.3,0.47247,0.00022,27.68561]
[1778250077261,25.9,80355.24,25.3,0.47247,0.00022,27.68561]
[1778250077431,25.9,80355.24,25.3,0.47247,0.00022,27.68561]
[1778250078003,25.9,80351.42,25.3,0.47163,0.00022,27.68019]
[1778250078079,25.9,80351.42,25.3,0.47163,0.00022,27.68019]
[1778250078640,25.9,80351.48,25.3,0.47164,0.00022,27.68028]
[1778250078773,25.9,80351.48,25.3,0.47164,0.00022,27.68028]
[1778250078801,25.9,80351.48,25.3,0.47164,0.00022,27.68028]
[1778250079037,25.9,80351.48,25.3,0.47164,0.00022,27.68028]
[1778250079222,25.9,80343.25,25.3,0.46983,0.00022,27.66816]
[1778250080533,25.9,80343.25,25.3,0.46983,0.00022,27.66816]
[1778250080543,25.9,80343.25,25.3,0.46983,0.00022,27.66816]
[1778250081415,25.9,80339.03,25.3,0.4689,0.00022,27.66173]
[1778250081438,25.9,80339.03,25.3,0.4689,0.00022,27.66173]
[1778250081479,25.9,80339.03,25.3,0.4689,0.00022,27.66173]
[1778250081526,25.9,80339.03,25.3,0.4689,0.00022,27.66173]
[1778250087272,25.91,80338.36,25.3,0.46875,0.00022,27.6607]
[1778250089854,25.91,80337.39,25.3,0.46854,0.00022,27.6592]
[1778250089957,25.91,80337.39,25.3,0.46854,0.00022,27.6592]
[1778250091401,25.91,80331.8,25.3,0.4673,0.00022,27.65036]
[1778250091423,25.91,80331.8,25.3,0.4673,0.00022,27.65036]
[1778250092463,25.91,80327.93,25.3,0.46644,0.00022,27.64056]
[1778250095340,25.91,80334.75,25.3,0.46795,0.00022,27.65153]
[1778250095358,25.91,80334.75,25.3,0.46795,0.00022,27.65153]
[1778250096222,25.91,80334.89,25.3,0.46798,0.00022,27.65175]
[1778250099833,25.91,80334.68,25.3,0.46793,0.00022,27.65142]
[1778250100781,25.91,80338.14,25.3,0.4687,0.00022,27.65684]
[1778250100895,25.91,80338.14,25.3,0.4687,0.00022,27.65684]
[1778250106415,25.91,80340.31,25.3,0.46918,0.00022,27.66019]
[1778250107748,25.91,80340.02,25.3,0.46912,0.00022,27.65975]
[1778250108264,25.91,80340.02,25.3,0.46912,0.00022,27.65975]
[1778250111308,25.91,80331.9,25.3,0.46732,0.00022,27.64702]
[1778250113103,25.91,80328.77,25.3,0.46663,0.00022,27.64197]
[1778250113612,25.91,80328.77,25.3,0.46663,0.00022,27.64197]
[1778250115478,25.91,80338.54,25.3,0.46879,0.00022,27.65748]
[1778250115633,25.91,80338.54,25.3,0.46879,0.00022,27.65748]
[1778250116485,25.91,80332.04,25.3,0.46736,0.00022,27.64726]
[1778250117054,25.91,80332.04,25.3,0.46736,0.00022,27.64726]
[1778250121368,25.91,80326.65,25.3,0.46617,0.00022,27.63851]
[1778250121504,25.91,80326.65,25.3,0.46617,0.00022,27.63851]
[1778250122523,25.91,80321.84,25.3,0.46511,0.00022,27.6305]
[1778250122547,25.91,80321.84,25.3,0.46511,0.00022,27.6305]
[1778250122550,25.91,80321.84,25.3,0.46511,0.00022,27.6305]
[1778250122773,25.91,80321.04,25.3,0.46493,0.00022,27.62915]
[1778250125877,25.91,80331.5,25.3,0.46724,0.00022,27.64642]
[1778250126861,25.91,80335.02,25.3,0.46802,0.00022,27.65202]
[1778250131321,25.91,80326.29,25.3,0.4661,0.00022,27.63795]
[1778250131353,25.91,80326.29,25.3,0.4661,0.00022,27.63795]
[1778250131359,25.91,80326.29,25.3,0.4661,0.00022,27.63795]
[1778250131549,25.91,80326.29,25.3,0.4661,0.00022,27.63795]
[1778250131559,25.91,80326.29,25.3,0.4661,0.00022,27.63795]
[1778250131567,25.91,80326.29,25.3,0.4661,0.00022,27.63795]
[1778250131616,25.91,80326.29,25.3,0.4661,0.00022,27.63795]
[1778250131677,25.92,80324.84,25.3,0.46578,0.00022,27.63555]
[1778250131773,25.92,80324.84,25.3,0.46578,0.00022,27.63555]
[1778250132597,25.92,80308.66,25.3,0.46221,0.00022,27.60757]
[1778250133604,25.92,80301.88,25.3,0.46072,0.00022,27.5952]
[1778250135162,25.92,80300.8,25.3,0.46048,0.00022,27.5932]
[1778250135619,25.92,80291.01,25.3,0.45832,0.00022,27.57457]
[1778250136294,25.92,80291.01,25.3,0.45832,0.00022,27.57457]
[1778250136306,25.92,80291.01,25.3,0.45832,0.00022,27.57457]
[1778250137177,25.92,80288.07,25.3,0.45768,0.00022,27.56882]
[1778250138780,25.92,80282.17,25.3,0.45638,0.00022,27.55705]
[1778250140812,25.92,80282.61,25.3,0.45648,0.00022,27.55796]
[1778250141678,25.92,80281.15,25.3,0.45616,0.00022,27.55502]
[1778250142948,25.92,80280.94,25.3,0.45611,0.00022,27.55459]
[1778250142971,25.92,80280.94,25.3,0.45611,0.00022,27.55459]
[1778250142992,25.92,80280.94,25.3,0.45611,0.00022,27.55459]
[1778250143339,25.92,80280.94,25.3,0.45611,0.00022,27.55459]
[1778250145309,25.92,80286.35,25.3,0.45731,0.00022,27.56547]
[1778250145480,25.92,80286.35,25.3,0.45731,0.00022,27.56547]
[1778250146230,25.92,80288.16,25.3,0.45771,0.00022,27.56907]
[1778250148081,25.92,80282.37,25.3,0.45643,0.00022,27.55753]
[1778250148646,25.92,80282.37,25.3,0.45643,0.00022,27.55753]
[1778250148673,25.92,80277.81,25.3,0.45543,0.00022,27.54825]
[1778250148710,25.92,80277.81,25.3,0.45543,0.00022,27.54825]
[1778250148736,25.92,80277.81,25.3,0.45543,0.00022,27.54825]
[1778250148743,25.92,80277.81,25.3,0.45543,0.00022,27.54825]
[1778250148824,25.92,80277.81,25.3,0.45543,0.00022,27.54825]
[1778250148849,25.92,80279.46,25.3,0.45579,0.00022,27.55163]
[1778250150839,25.92,80275.8,25.3,0.45499,0.00022,27.54411]
[1778250151172,25.92,80275.8,25.3,0.45499,0.00022,27.54411]
[1778250151402,25.92,80275.8,25.3,0.45499,0.00022,27.54411]
[1778250151429,25.92,80275.8,25.3,0.45499,0.00022,27.54411]
[1778250152330,25.92,80276.19,25.3,0.45507,0.00022,27.54138]
[1778250152407,25.92,80276.19,25.3,0.45507,0.00022,27.54138]
[1778250152483,25.92,80276.19,25.3,0.45507,0.00022,27.54138]
[1778250152874,25.93,80271.98,25.3,0.45414,0.00022,27.5326]
[1778250153746,25.93,80263.57,25.3,0.45229,0.00022,27.51462]
[1778250159340,25.93,80266.6,25.3,0.45296,0.00022,27.52118]
[1778250159492,25.93,80266.6,25.3,0.45296,0.00022,27.52118]
[1778250162046,25.93,80267.58,25.3,0.45318,0.00022,27.52328]
[1778250164575,25.93,80269.63,25.3,0.45363,0.00022,27.52766]
[1778250165403,25.93,80269.78,25.3,0.45366,0.00022,27.52799]
[1778250165480,25.93,80269.78,25.3,0.45366,0.00022,27.52799]
[1778250170051,25.93,80265.54,25.3,0.45273,0.00022,27.51894]
[1778250170135,25.93,80265.54,25.3,0.45273,0.00022,27.51894]
[1778250170196,25.93,80265.54,25.3,0.45273,0.00022,27.51894]
[1778250171329,25.93,80265.82,25.3,0.4528,0.00022,27.51955]
[1778250174319,25.93,80258.6,25.3,0.45121,0.00022,27.50378]
[1778250174568,25.93,80258.6,25.3,0.45121,0.00022,27.50378]
[1778250175142,25.93,80257.9,25.3,0.45106,0.00022,27.50223]
[1778250175410,25.93,80257.9,25.3,0.45106,0.00022,27.50223]
[1778250175443,25.93,80257.9,25.3,0.45106,0.00022,27.50223]
[1778250177615,25.93,80259.21,25.3,0.45134,0.00022,27.50513]
[1778250178346,25.93,80255.2,25.3,0.45046,0.00022,27.49619]
[1778250178424,25.93,80246.76,25.3,0.44861,0.00022,27.47696]
[1778250179515,25.93,80246.76,25.3,0.44861,0.00022,27.47696]
[1778250179804,25.93,80244.28,25.3,0.44806,0.00022,27.47119]
[1778250180057,25.93,80244.28,25.3,0.44806,0.00022,27.47119]
[1778250180286,25.93,80244.28,25.3,0.44806,0.00022,27.47119]
[1778250180585,25.93,80244.28,25.3,0.44806,0.00022,27.47119]
[1778250180631,25.93,80244.28,25.3,0.44806,0.00022,27.47119]
[1778250180647,25.93,80244.28,25.3,0.44806,0.00022,27.47119]
[1778250180665,25.93,80244.28,25.3,0.44806,0.00022,27.47119]
[1778250180595,25.93,80234.66,25.3,0.44595,0.00022,27.44835]
[1778250180834,25.93,80234.66,25.3,0.44595,0.00022,27.44835]
[1778250181639,25.93,80234.66,25.3,0.44595,0.00022,27.44835]
[1778250182208,25.93,80230.9,25.3,0.44512,0.00022,27.43923]
[1778250182221,25.93,80223.58,25.3,0.44352,0.00022,27.42112]
[1778250183536,25.93,80223.58,25.3,0.44352,0.00022,27.42112]
[1778250183956,25.93,80232.16,25.3,0.4454,0.00022,27.44235]
[1778250185409,25.93,80239.35,25.3,0.44698,0.00022,27.45964]
[1778250189224,25.93,80240.19,25.3,0.44717,0.00022,27.46165]
[1778250189819,25.93,80240.36,25.3,0.44721,0.00022,27.46206]
[1778250190174,25.93,80240.36,25.3,0.44721,0.00022,27.46206]
[1778250190956,25.93,80238.36,25.3,0.44677,0.00022,27.45731]
[1778250190959,25.93,80238.36,25.3,0.44677,0.00022,27.45731]
[1778250191648,25.93,80238.36,25.3,0.44677,0.00022,27.45731]
[1778250191660,25.93,80238.36,25.3,0.44677,0.00022,27.45731]
[1778250191005,25.93,80223.14,25.3,0.44343,0.00022,27.4201]
[1778250191910,25.93,80223.14,25.3,0.44343,0.00022,27.4201]
[1778250192018,25.93,80215.59,25.3,0.44178,0.00022,27.40094]
[1778250193209,25.93,80215.59,25.3,0.44178,0.00022,27.40094]
[1778250194648,25.93,80212.72,25.3,0.44115,0.00022,27.39355]
[1778250194791,25.94,80210.39,25.3,0.44064,0.00022,27.38751]
[1778250195161,25.94,80210.39,25.3,0.44064,0.00022,27.38751]
[1778250195342,25.94,80202.13,25.3,0.43883,0.00022,27.36566]
[1778250197652,25.94,80194.3,25.3,0.43712,0.00022,27.34444]
[1778250202249,25.94,80198.02,25.3,0.43794,0.00022,27.35461]
[1778250203464,25.94,80201.29,25.3,0.43865,0.00022,27.36345]
[1778250211151,25.94,80196.67,25.3,0.43764,0.00022,27.34744]
[1778250212787,25.94,80199.28,25.3,0.43821,0.00022,27.35453]
[1778250212850,25.94,80199.28,25.3,0.43821,0.00022,27.35453]
[1778250213161,25.94,80199.28,25.3,0.43821,0.00022,27.35453]
[1778250213216,25.94,80199.28,25.3,0.43821,0.00022,27.35453]
[1778250218356,25.94,80194.93,25.3,0.43726,0.00022,27.34274]
[1778250221238,25.94,80194.74,25.3,0.43722,0.00022,27.34223]
[1778250222227,25.94,80202.88,25.3,0.43901,0.00022,27.36428]
[1778250224637,25.94,80204.26,25.3,0.43931,0.00022,27.36798]
[1778250225399,25.94,80207.3,25.3,0.43998,0.00022,27.37605]
[1778250225534,25.94,80207.3,25.3,0.43998,0.00022,27.37605]
[1778250225544,25.94,80207.3,25.3,0.43998,0.00022,27.37605]
[1778250225690,25.94,80207.3,25.3,0.43998,0.00022,27.37605]
[1778250225642,25.94,80212.68,25.3,0.44116,0.00022,27.39014]
[1778250226295,25.94,80212.68,25.3,0.44116,0.00022,27.39014]
[1778250230564,25.95,80206.81,25.3,0.43988,0.00022,27.37486]
[1778250236326,25.96,80208.99,25.3,0.44038,0.00022,27.38082]
[1778250236811,25.96,80208.99,25.3,0.44038,0.00022,27.38082]
[1778250237333,25.96,80206.17,25.3,0.43976,0.00022,27.37343]
[1778250238034,25.96,80206.17,25.3,0.43976,0.00022,27.37343]
[1778250240354,25.96,80195.76,25.3,0.43749,0.00022,27.3455]
[1778250241445,25.96,80195.76,25.3,0.43749,0.00022,27.3455]
[1778250244384,25.96,80205.4,25.3,0.4396,0.00022,27.37146]
[1778250246023,25.96,80206.13,25.3,0.43976,0.00022,27.3734]
[1778250246127,25.96,80206.13,25.3,0.43976,0.00022,27.3734]
[1778250246398,25.96,80208.67,25.3,0.44032,0.00022,27.38011]
[1778250247389,25.96,80208.67,25.3,0.44032,0.00022,27.38011]
[1778250252425,25.97,80214.15,25.3,0.44153,0.00022,27.39451]
[1778250254205,25.97,80219.07,25.3,0.44262,0.00022,27.40714]
[1778250255461,25.97,80227.21,25.3,0.44441,0.00022,27.42756]
[1778250257586,25.97,80228.44,25.3,0.44468,0.00022,27.43062]
[1778250258592,25.97,80225.66,25.3,0.44407,0.00022,27.42379]
[1778250258840,25.97,80229.08,25.3,0.44482,0.00022,27.43224]
[1778250260395,25.97,80230.66,25.3,0.44517,0.00022,27.43612]
[1778250261015,25.97,80228.46,25.3,0.44469,0.00022,27.43075]
[1778250264178,25.98,80229.12,25.3,0.44484,0.00022,27.43241]
[1778250267382,25.98,80232.35,25.3,0.44555,0.00022,27.44033]
[1778250267477,25.98,80232.35,25.3,0.44555,0.00022,27.44033]
[1778250267955,25.98,80236.79,25.3,0.44653,0.00022,27.45103]
[1778250268047,25.98,80236.79,25.3,0.44653,0.00022,27.45103]
[1778250268614,25.98,80236.79,25.3,0.44653,0.00022,27.45103]
[1778250272127,25.98,80241.41,25.3,0.44753,0.00022,27.45844]
[1778250273548,25.98,80240.77,25.3,0.44739,0.00022,27.45694]
[1778250278614,25.98,80244.79,25.3,0.44828,0.00022,27.46636]
[1778250283669,25.98,80240.97,25.3,0.44744,0.00022,27.45741]
[1778250286605,25.98,80243.82,25.3,0.44807,0.00022,27.4641]
[1778250286629,25.98,80243.82,25.3,0.44807,0.00022,27.4641]
[1778250286763,25.98,80243.82,25.3,0.44807,0.00022,27.4641]
[1778250288700,25.98,80234.09,25.3,0.44593,0.00022,27.44106]
[1778250288879,25.98,80234.09,25.3,0.44593,0.00022,27.44106]
[1778250292641,25.98,80231.07,25.3,0.44528,0.00022,27.43377]
[1778250292732,25.98,80231.07,25.3,0.44528,0.00022,27.43377]
[1778250292729,25.98,80237.81,25.3,0.44675,0.00022,27.45001]
[1778250294139,25.98,80243.75,25.3,0.44806,0.00022,27.46401]
[1778250296294,25.98,80249.1,25.3,0.44923,0.00022,27.47637]
[1778250296759,25.98,80249.1,25.3,0.44923,0.00022,27.47637]
[1778250298156,25.98,80245.78,25.3,0.4485,0.00022,27.46874]
[1778250301319,25.98,80245.62,25.3,0.44847,0.00022,27.46837]
[1778250301340,25.98,80245.62,25.3,0.44847,0.00022,27.46837]
[1778250306173,25.99,80250.84,25.3,0.44962,0.00022,27.48035]
[1778250312339,25.99,80245.2,25.3,0.44838,0.00022,27.46741]
[1778250315493,25.99,80244.52,25.3,0.44823,0.00022,27.46584]
[1778250315591,25.99,80244.52,25.3,0.44823,0.00022,27.46584]
[1778250316494,25.99,80243.35,25.3,0.44798,0.00022,27.46312]
[1778250320077,25.99,80245.56,25.3,0.44846,0.00022,27.46827]
[1778250320488,25.99,80245.56,25.3,0.44846,0.00022,27.46827]
[1778250321871,25.99,80244.03,25.3,0.44813,0.00022,27.46472]
[1778250322005,25.99,80244.03,25.3,0.44813,0.00022,27.46472]
[1778250322170,25.99,80244.03,25.3,0.44813,0.00022,27.46472]
[1778250322188,25.99,80244.03,25.3,0.44813,0.00022,27.46472]
[1778250322416,25.99,80244.03,25.3,0.44813,0.00022,27.46472]
[1778250322479,25.99,80244.03,25.3,0.44813,0.00022,27.46472]
[1778250322532,25.99,80244.03,25.3,0.44813,0.00022,27.46472]
[1778250322942,25.99,80230.43,25.3,0.44515,0.00022,27.43232]
[1778250324473,25.99,80230.43,25.3,0.44515,0.00022,27.43232]
[1778250324485,25.99,80230.43,25.3,0.44515,0.00022,27.43232]
[1778250324759,25.99,80230.43,25.3,0.44515,0.00022,27.43232]
[1778250328511,25.99,80221.7,25.3,0.44324,0.00022,27.41078]
[1778250328552,25.99,80221.7,25.3,0.44324,0.00022,27.41078]
[1778250328726,25.99,80221.7,25.3,0.44324,0.00022,27.41078]
[1778250328827,25.99,80219.83,25.3,0.44284,0.00022,27.4061]
[1778250330478,25.99,80219.03,25.3,0.44266,0.00022,27.40407]
[1778250330706,25.99,80219.03,25.3,0.44266,0.00022,27.40407]
[1778250330791,25.99,80219.03,25.3,0.44266,0.00022,27.40407]
[1778250330805,25.99,80215.9,25.3,0.44197,0.00022,27.3961]
[1778250331325,25.99,80215.9,25.3,0.44197,0.00022,27.3961]
[1778250331479,25.99,80215.9,25.3,0.44197,0.00022,27.3961]
[1778250332710,25.99,80218.21,25.3,0.44247,0.00022,27.39844]
[1778250332784,25.99,80218.21,25.3,0.44247,0.00022,27.39844]
[1778250332808,25.99,80227.22,25.3,0.44445,0.00022,27.42101]
[1778250338602,26.0,80229.46,25.3,0.44495,0.00022,27.42659]
[1778250344634,26.0,80232.68,25.3,0.44566,0.00022,27.43451]
[1778250345134,26.0,80230.85,25.3,0.44526,0.00022,27.43009]
[1778250345650,26.0,80230.85,25.3,0.44526,0.00022,27.43009]
[1778250345681,26.0,80230.85,25.3,0.44526,0.00022,27.43009]
[1778250345954,26.0,80230.89,25.3,0.44527,0.00022,27.4302]
[1778250346119,26.0,80230.89,25.3,0.44527,0.00022,27.4302]
[1778250346176,26.0,80230.89,25.3,0.44527,0.00022,27.4302]
[1778250346271,26.0,80230.89,25.3,0.44527,0.00022,27.4302]
[1778250346380,26.0,80230.89,25.3,0.44527,0.00022,27.4302]
[1778250346691,26.0,80230.89,25.3,0.44527,0.00022,27.4302]
[1778250346792,26.0,80237.93,25.3,0.44682,0.00022,27.44714]
[1778250347203,26.0,80237.93,25.3,0.44682,0.00022,27.44714]
[1778250347784,26.0,80237.93,25.3,0.44682,0.00022,27.44714]
[1778250347819,26.0,80249.07,25.3,0.44926,0.00022,27.4731]
[1778250349915,26.0,80250.99,25.3,0.44968,0.00022,27.47747]
[1778250350958,26.0,80256.12,25.3,0.4508,0.00022,27.48899]
[1778250351141,26.0,80262.74,25.3,0.45226,0.00022,27.50353]
[1778250356176,26.0,80265.06,25.3,0.45276,0.00022,27.50851]
[1778250360478,26.0,80267.39,25.3,0.45327,0.00022,27.51349]
[1778250361362,26.0,80267.62,25.3,0.45332,0.00022,27.51397]
[1778250361923,26.0,80263.24,25.3,0.45236,0.00022,27.50456]
[1778250362218,26.0,80254.14,25.3,0.45036,0.00022,27.4845]
[1778250363887,26.0,80252.66,25.3,0.45004,0.00022,27.48117]
[1778250363924,26.0,80252.66,25.3,0.45004,0.00022,27.48117]
[1778250365313,26.0,80247.93,25.3,0.449,0.00022,27.47041]
[1778250369250,26.0,80242.58,25.3,0.44783,0.00022,27.45806]
[1778250369425,26.0,80242.58,25.3,0.44783,0.00022,27.45806]
[1778250370029,26.0,80241.48,25.3,0.44759,0.00022,27.45549]
[1778250371528,26.0,80240.59,25.3,0.4474,0.00022,27.45341]
[1778250371536,26.0,80240.59,25.3,0.4474,0.00022,27.45341]
[1778250372247,26.0,80236.7,25.3,0.44655,0.00022,27.4442]
[1778250372572,26.0,80236.7,25.3,0.44655,0.00022,27.4442]
[1778250377340,26.01,80227.06,25.3,0.44444,0.00022,27.42092]
[1778250380065,26.01,80230.54,25.3,0.44521,0.00022,27.4295]
[1778250380352,26.01,80230.54,25.3,0.44521,0.00022,27.4295]
[1778250380507,26.01,80230.54,25.3,0.44521,0.00022,27.4295]
[1778250381528,26.01,80236.16,25.3,0.44644,0.00022,27.44307]
[1778250383416,26.01,80243.84,25.3,0.44813,0.00022,27.4612]
[1778250383450,26.01,80243.84,25.3,0.44813,0.00022,27.4612]
[1778250384826,26.01,80242.97,25.3,0.44794,0.00022,27.45918]
[1778250387582,26.01,80245.18,25.3,0.44843,0.00022,27.46434]
[1778250389409,26.01,80235.79,25.3,0.44637,0.00022,27.44227]
[1778250394444,26.02,80237.82,25.3,0.44682,0.00022,27.44362]
[1778250397723,26.02,80233.74,25.3,0.44593,0.00022,27.43389]
[1778250397792,26.02,80233.74,25.3,0.44593,0.00022,27.43389]
[1778250397892,26.02,80233.74,25.3,0.44593,0.00022,27.43389]
[1778250397957,26.02,80231.74,25.3,0.44549,0.00022,27.42907]
[1778250398166,26.02,80231.74,25.3,0.44549,0.00022,27.42907]
[1778250398248,26.02,80231.74,25.3,0.44549,0.00022,27.42907]
[1778250398267,26.02,80231.74,25.3,0.44549,0.00022,27.42907]
[1778250398473,26.02,80225.31,25.3,0.44408,0.00022,27.41333]
[1778250399480,26.02,80215.59,25.3,0.44196,0.00022,27.38886]
[1778250400524,26.02,80215.59,25.3,0.44196,0.00022,27.38886]
[1778250400592,26.02,80215.59,25.3,0.44196,0.00022,27.38886]
[1778250402941,26.02,80210.54,25.3,0.44086,0.00022,27.37587]
[1778250403582,26.02,80209.45,25.3,0.44062,0.00022,27.37304]
[1778250409399,26.02,80208.84,25.3,0.44049,0.00022,27.37146]
[1778250409883,26.02,80202.07,25.3,0.43901,0.00022,27.3536]
[1778250410358,26.02,80202.07,25.3,0.43901,0.00022,27.3536]
[1778250411110,26.02,80203.42,25.3,0.4393,0.00022,27.35719]
[1778250411496,26.02,80203.42,25.3,0.4393,0.00022,27.35719]
[1778250413145,26.02,80198.18,25.3,0.43816,0.00022,27.34314]
[1778250413158,26.02,80198.18,25.3,0.43816,0.00022,27.34314]
[1778250413171,26.02,80198.18,25.3,0.43816,0.00022,27.34314]
[1778250418614,26.02,80200.04,25.3,0.43856,0.00022,27.3481]
[1778250419725,26.02,80200.04,25.3,0.43856,0.00022,27.3481]
[1778250420545,26.02,80199.21,25.3,0.43838,0.00022,27.34587]
[1778250420647,26.02,80199.21,25.3,0.43838,0.00022,27.34587]
[1778250420761,26.02,80199.21,25.3,0.43838,0.00022,27.34587]
[1778250420864,26.02,80199.21,25.3,0.43838,0.00022,27.34587]
[1778250420877,26.02,80199.21,25.3,0.43838,0.00022,27.34587]
[1778250420844,26.02,80195.56,25.3,0.43758,0.00022,27.33597]
[1778250421040,26.02,80195.56,25.3,0.43758,0.00022,27.33597]
[1778250421133,26.02,80195.56,25.3,0.43758,0.00022,27.33597]
[1778250421602,26.02,80195.56,25.3,0.43758,0.00022,27.33597]
[1778250421685,26.02,80180.27,25.3,0.43424,0.00022,27.29341]
[1778250422399,26.02,80180.27,25.3,0.43424,0.00022,27.29341]
[1778250422513,26.02,80180.27,25.3,0.43424,0.00022,27.29341]
[1778250423249,26.01,80179.3,25.3,0.43403,0.00022,27.29062]
[1778250423305,26.01,80179.3,25.3,0.43403,0.00022,27.29062]
[1778250423363,26.01,80179.3,25.3,0.43403,0.00022,27.29062]
[1778250423420,26.01,80179.3,25.3,0.43403,0.00022,27.29062]
[1778250423422,26.01,80179.3,25.3,0.43403,0.00022,27.29062]
[1778250423650,26.01,80191.42,25.3,0.43667,0.00022,27.32458]
[1778250424752,26.01,80191.42,25.3,0.43667,0.00022,27.32458]
[1778250425664,26.01,80207.69,25.3,0.44022,0.00022,27.36831]
[1778250426571,26.01,80207.69,25.3,0.44022,0.00022,27.36831]
[1778250429188,26.01,80201.89,25.3,0.43896,0.00022,27.35299]
[1778250430699,26.02,80212.03,25.3,0.44117,0.00022,27.37964]
[1778250432071,26.02,80213.52,25.3,0.4415,0.00022,27.3835]
[1778250437748,26.02,80209.75,25.3,0.44069,0.00022,27.37383]
[1778250439201,26.02,80206.9,25.3,0.44006,0.00022,27.36639]
[1778250444063,26.02,80199.19,25.3,0.43839,0.00022,27.346]
[1778250444147,26.02,80199.19,25.3,0.43839,0.00022,27.346]
[1778250444797,26.02,80200.67,25.3,0.43872,0.00022,27.34999]
[1778250445241,26.02,80200.67,25.3,0.43872,0.00022,27.34999]
[1778250447501,26.03,80208.89,25.3,0.44052,0.00022,27.3718]
[1778250447754,26.03,80208.89,25.3,0.44052,0.00022,27.3718]
[1778250447965,26.03,80208.79,25.3,0.4405,0.00022,27.37157]
[1778250450128,26.03,80211.3,25.3,0.44105,0.00022,27.37815]
[1778250451038,26.03,80208.82,25.3,0.44051,0.00022,27.37173]
[1778250452287,26.03,80207.81,25.3,0.44029,0.00022,27.36556]
[1778250452768,26.03,80207.81,25.3,0.44029,0.00022,27.36556]
[1778250452853,26.03,80204.5,25.3,0.43957,0.00022,27.35688]
[1778250457861,26.04,80199.13,25.3,0.4384,0.00022,27.34264]
[1778250462923,26.04,80199.71,25.3,0.43854,0.00022,27.34432]
[1778250467206,26.04,80198.26,25.3,0.43823,0.00022,27.3405]
[1778250468237,26.04,80201.53,25.3,0.43895,0.00022,27.34929]
[1778250468965,26.05,80204.93,25.3,0.43969,0.00022,27.35834]
[1778250470277,26.05,80204.93,25.3,0.43969,0.00022,27.35834]
[1778250470321,26.05,80204.93,25.3,0.43969,0.00022,27.35834]
[1778250470422,26.05,80204.68,25.3,0.43964,0.00022,27.35775]
[1778250475363,26.05,80201.27,25.3,0.4389,0.00022,27.34874]
[1778250479868,26.05,80202.72,25.3,0.43923,0.00022,27.35272]
[1778250479880,26.05,80202.72,25.3,0.43923,0.00022,27.35272]
[1778250479973,26.05,80202.72,25.3,0.43923,0.00022,27.35272]
[1778250479996,26.05,80204.09,25.3,0.43953,0.00022,27.35637]
[1778250481061,26.05,80189.66,25.3,0.43638,0.00022,27.31732]
[1778250481986,26.05,80189.66,25.3,0.43638,0.00022,27.31732]
[1778250482790,26.05,80189.66,25.3,0.43638,0.00022,27.31732]
[1778250482926,26.05,80189.66,25.3,0.43638,0.00022,27.31732]
[1778250482947,26.05,80186.49,25.3,0.43569,0.00022,27.3085]
[1778250483286,26.05,80186.49,25.3,0.43569,0.00022,27.3085]
[1778250489599,26.05,80181.79,25.3,0.43466,0.00022,27.29521]
[1778250489844,26.05,80181.79,25.3,0.43466,0.00022,27.29521]
[1778250489862,26.05,80181.79,25.3,0.43466,0.00022,27.29521]
[1778250490272,26.05,80180.01,25.3,0.43427,0.00022,27.29015]
[1778250492808,26.05,80176.83,25.3,0.43357,0.00022,27.28103]
[1778250493237,26.05,80176.38,25.3,0.43347,0.00022,27.27972]
[1778250499188,26.04,80175.57,25.3,0.43328,0.00022,27.27722]
[1778250500118,26.04,80175.57,25.3,0.43328,0.00022,27.27722]
[1778250500157,26.04,80175.57,25.3,0.43328,0.00022,27.27722]
[1778250500336,26.04,80175.57,25.3,0.43328,0.00022,27.27722]
[1778250501420,26.04,80169.37,25.3,0.43193,0.00022,27.2592]
[1778250501598,26.04,80161.26,25.3,0.43016,0.00022,27.23516]
[1778250502125,26.04,80161.26,25.3,0.43016,0.00022,27.23516]
[1778250502750,26.04,80161.26,25.3,0.43016,0.00022,27.23516]
[1778250503939,26.04,80159.34,25.3,0.42974,0.00022,27.22935]
[1778250504085,26.04,80155.04,25.3,0.4288,0.00022,27.21632]
[1778250504169,26.04,80155.04,25.3,0.4288,0.00022,27.21632]
[1778250504415,26.04,80155.04,25.3,0.4288,0.00022,27.21632]
[1778250504714,26.04,80155.04,25.3,0.4288,0.00022,27.21632]
[1778250506488,26.04,80147.8,25.3,0.42723,0.00022,27.19405]
[1778250509422,26.04,80142.92,25.3,0.42617,0.00022,27.17882]
[1778250509954,26.04,80142.92,25.3,0.42617,0.00022,27.17882]
[1778250513577,26.04,80138.52,25.3,0.4252,0.00022,27.16136]
[1778250517477,26.04,80138.37,25.3,0.42518,0.00022,27.16094]
[1778250517857,26.04,80138.37,25.3,0.42518,0.00022,27.16094]
[1778250517875,26.04,80138.37,25.3,0.42518,0.00022,27.16094]
[1778250517882,26.04,80138.37,25.3,0.42518,0.00022,27.16094]
[1778250518009,26.04,80138.37,25.3,0.42518,0.00022,27.16094]
[1778250518016,26.04,80138.37,25.3,0.42518,0.00022,27.16094]
[1778250518108,26.04,80137.93,25.3,0.42508,0.00022,27.15956]
[1778250520187,26.04,80130.33,25.3,0.42343,0.00022,27.13518]
[1778250520227,26.04,80130.33,25.3,0.42343,0.00022,27.13518]
[1778250520260,26.04,80130.33,25.3,0.42343,0.00022,27.13518]
[1778250525187,26.04,80136.85,25.3,0.42486,0.00022,27.15625]
[1778250526338,26.04,80139.25,25.3,0.42538,0.00022,27.1639]
[1778250526472,26.04,80139.25,25.3,0.42538,0.00022,27.1639]
[1778250527014,26.04,80139.25,25.3,0.42538,0.00022,27.1639]
[1778250527549,26.04,80142.0,25.3,0.42598,0.00022,27.1726]
[1778250527650,26.04,80149.78,25.3,0.42767,0.00022,27.19686]
[1778250529912,26.04,80152.7,25.3,0.4283,0.00022,27.20584]
[1778250530122,26.04,80152.27,25.3,0.42821,0.00022,27.20452]
[1778250532708,26.04,80154.72,25.3,0.42874,0.00022,27.212]
[1778250532711,26.04,80154.72,25.3,0.42874,0.00022,27.212]
[1778250532728,26.04,80154.72,25.3,0.42874,0.00022,27.212]
[1778250532754,26.04,80154.72,25.3,0.42874,0.00022,27.212]
[1778250532763,26.04,80154.72,25.3,0.42874,0.00022,27.212]
[1778250532961,26.04,80154.72,25.3,0.42874,0.00022,27.212]
[1778250533429,26.04,80161.36,25.3,0.43019,0.00022,27.23204]
[1778250534436,26.04,80168.23,25.3,0.43168,0.00022,27.2524]
[1778250539471,26.04,80164.72,25.3,0.43091,0.00022,27.24195]
[1778250543536,26.04,80165.35,25.3,0.43104,0.00022,27.24379]
[1778250544419,26.04,80159.59,25.3,0.42979,0.00022,27.22658]
[1778250544427,26.04,80159.59,25.3,0.42979,0.00022,27.22658]
[1778250546053,26.04,80154.75,25.3,0.42873,0.00022,27.21192]
[1778250549281,26.04,80152.66,25.3,0.42828,0.00022,27.20554]
[1778250549853,26.04,80152.66,25.3,0.42828,0.00022,27.20554]
[1778250549956,26.04,80152.66,25.3,0.42828,0.00022,27.20554]
[1778250550275,26.04,80151.76,25.3,0.42809,0.00022,27.20278]
[1778250550292,26.04,80151.76,25.3,0.42809,0.00022,27.20278]
[1778250550694,26.04,80151.76,25.3,0.42809,0.00022,27.20278]
[1778250550795,26.04,80141.04,25.3,0.42576,0.00022,27.1694]
[1778250551727,26.04,80141.04,25.3,0.42576,0.00022,27.1694]
[1778250557597,26.04,80142.48,25.3,0.42608,0.00022,27.1741]
[1778250562632,26.05,80146.29,25.3,0.42691,0.00022,27.18608]
[1778250564013,26.05,80146.29,25.3,0.42691,0.00022,27.18608]
[1778250564993,26.05,80148.09,25.3,0.42731,0.00022,27.19169]
[1778250569086,26.05,80146.95,25.3,0.42706,0.00022,27.18819]
[1778250571491,26.05,80138.98,25.3,0.42533,0.00022,27.16319]
[1778250573204,26.05,80136.24,25.3,0.42473,0.00022,27.15092]
[1778250578744,26.05,80132.59,25.3,0.42395,0.00022,27.13939]
[1778250580062,26.05,80132.59,25.3,0.42395,0.00022,27.13939]
[1778250581921,26.05,80132.04,25.3,0.42384,0.00022,27.13767]
[1778250581977,26.05,80132.04,25.3,0.42384,0.00022,27.13767]
[1778250582019,26.06,80131.37,25.3,0.42369,0.00022,27.13554]
[1778250582098,26.06,80131.37,25.3,0.42369,0.00022,27.13554]
[1778250583028,26.06,80131.37,25.3,0.42369,0.00022,27.13554]
[1778250585504,26.06,80133.11,25.3,0.42408,0.00022,27.14122]
[1778250586841,26.06,80129.65,25.3,0.42333,0.00022,27.13006]
[1778250587815,26.06,80118.11,25.3,0.42083,0.00022,27.09213]
[1778250588158,26.06,80118.11,25.3,0.42083,0.00022,27.09213]
[1778250588822,26.06,80109.81,25.3,0.41903,0.00022,27.0642]
[1778250593857,26.06,80102.89,25.3,0.41754,0.00022,27.04045]
[1778250596162,26.06,80102.74,25.3,0.4175,0.00022,27.03994]
[1778250596165,26.06,80102.74,25.3,0.4175,0.00022,27.03994]
[1778250596243,26.06,80102.74,25.3,0.4175,0.00022,27.03994]
[1778250596532,26.06,80102.74,25.3,0.4175,0.00022,27.03994]
[1778250596653,26.06,80102.74,25.3,0.4175,0.00022,27.03994]
[1778250596907,26.06,80091.56,25.3,0.41509,0.00022,27.00079]
[1778250597809,26.06,80091.56,25.3,0.41509,0.00022,27.00079]
[1778250597873,26.06,80091.56,25.3,0.41509,0.00022,27.00079]
[1778250598892,26.06,80079.94,25.3,0.41257,0.00022,26.95894]
[1778250599478,26.06,80079.94,25.3,0.41257,0.00022,26.95894]
[1778250599500,26.06,80079.94,25.3,0.41257,0.00022,26.95894]
[1778250599510,26.06,80079.94,25.3,0.41257,0.00022,26.95894]
[1778250599521,26.06,80079.94,25.3,0.41257,0.00022,26.95894]
[1778250599781,26.06,80079.94,25.3,0.41257,0.00022,26.95894]
[1778250599939,26.06,80079.94,25.3,0.41257,0.00022,26.95894]
[1778250600043,26.06,80079.94,25.3,0.41257,0.00022,26.95894]
[1778250600764,26.06,80074.33,25.3,0.41136,0.00022,26.93836]
[1778250600920,26.06,80074.33,25.3,0.41136,0.00022,26.93836]
[1778250601173,26.06,80071.6,25.3,0.41077,0.00022,26.92825]
[1778250601226,26.06,80071.6,25.3,0.41077,0.00022,26.92825]
[1778250601339,26.06,80071.6,25.3,0.41077,0.00022,26.92825]
[1778250602342,26.05,80069.29,25.3,0.41027,0.00022,26.91965]
[1778250603226,26.05,80072.69,25.3,0.411,0.00022,26.93223]
[1778250603234,26.05,80072.69,25.3,0.411,0.00022,26.93223]
[1778250603321,26.05,80072.69,25.3,0.411,0.00022,26.93223]
[1778250605309,26.05,80079.31,25.3,0.41242,0.00022,26.95645]
[1778250606063,26.05,80079.31,25.3,0.41242,0.00022,26.95645]
[1778250606152,26.05,80080.73,25.3,0.41273,0.00022,26.96158]
[1778250606163,26.05,80080.73,25.3,0.41273,0.00022,26.96158]
[1778250606205,26.05,80080.73,25.3,0.41273,0.00022,26.96158]
[1778250606360,26.05,80080.73,25.3,0.41273,0.00022,26.96158]
[1778250606654,26.05,80080.73,25.3,0.41273,0.00022,26.96158]
[1778250606948,26.05,80070.27,25.3,0.41047,0.00022,26.92311]
[1778250607955,26.05,80063.54,25.3,0.40902,0.00022,26.8979]
[1778250608730,26.05,80063.54,25.3,0.40902,0.00022,26.8979]
[1778250608930,26.05,80063.54,25.3,0.40902,0.00022,26.8979]
[1778250609082,26.05,80055.76,25.3,0.40734,0.00022,26.86834]
[1778250609191,26.05,80055.76,25.3,0.40734,0.00022,26.86834]
[1778250609237,26.05,80055.76,25.3,0.40734,0.00022,26.86834]
[1778250609283,26.05,80055.76,25.3,0.40734,0.00022,26.86834]
[1778250609338,26.05,80055.76,25.3,0.40734,0.00022,26.86834]
[1778250609739,26.05,80055.76,25.3,0.40734,0.00022,26.86834]
[1778250609970,26.05,80048.22,25.3,0.40572,0.00022,26.83926]
[1778250611377,26.05,80042.91,25.3,0.40458,0.00021,26.81853]
[1778250611524,26.05,80042.91,25.3,0.40458,0.00021,26.81853]
[1778250611558,26.05,80042.91,25.3,0.40458,0.00021,26.81853]
[1778250611636,26.05,80042.91,25.3,0.40458,0.00021,26.81853]
[1778250611759,26.05,80042.91,25.3,0.40458,0.00021,26.81853]
[1778250611974,26.05,80042.91,25.3,0.40458,0.00021,26.81853]
[1778250611984,26.05,80032.38,25.3,0.40232,0.00021,26.77678]
[1778250612683,26.05,80032.38,25.3,0.40232,0.00021,26.77678]
[1778250613306,26.05,80028.03,25.3,0.40139,0.00021,26.75932]
[1778250613393,26.05,80028.03,25.3,0.40139,0.00021,26.75932]
[1778250613466,26.05,80028.03,25.3,0.40139,0.00021,26.75932]
[1778250613492,26.05,80028.03,25.3,0.40139,0.00021,26.75932]
[1778250613853,26.05,80028.03,25.3,0.40139,0.00021,26.75932]
[1778250614092,26.06,80018.37,25.3,0.39935,0.00021,26.72053]
[1778250615011,26.06,80005.2,25.3,0.39652,0.00021,26.66541]
[1778250615259,26.06,80005.2,25.3,0.39652,0.00021,26.66541]
[1778250615399,26.06,80005.2,25.3,0.39652,0.00021,26.66541]
[1778250615464,26.06,80005.2,25.3,0.39652,0.00021,26.66541]
[1778250615571,26.06,80005.2,25.3,0.39652,0.00021,26.66541]
[1778250615797,26.06,80005.2,25.3,0.39652,0.00021,26.66541]
[1778250615817,26.06,80005.2,25.3,0.39652,0.00021,26.66541]
[1778250616031,26.06,79986.04,25.3,0.39242,0.00021,26.58327]
[1778250616307,26.06,79986.04,25.3,0.39242,0.00021,26.58327]
[1778250616568,26.06,79986.04,25.3,0.39242,0.00021,26.58327]
[1778250616840,26.06,79986.04,25.3,0.39242,0.00021,26.58327]
[1778250617626,26.06,79980.05,25.3,0.39115,0.00021,26.55704]
[1778250617929,26.06,79980.05,25.3,0.39115,0.00021,26.55704]
[1778250617938,26.06,79980.05,25.3,0.39115,0.00021,26.55704]
[1778250618041,26.06,79982.82,25.3,0.39174,0.00021,26.56921]
[1778250619055,26.05,79988.51,25.3,0.39291,0.00021,26.59331]
[1778250619432,26.05,79988.51,25.3,0.39291,0.00021,26.59331]
[1778250619447,26.05,79988.51,25.3,0.39291,0.00021,26.59331]
[1778250619455,26.05,79988.51,25.3,0.39291,0.00021,26.59331]
[1778250619898,26.05,79988.51,25.3,0.39291,0.00021,26.59331]
[1778250620194,26.05,79988.51,25.3,0.39291,0.00021,26.59331]
[1778250620376,26.05,79988.51,25.3,0.39291,0.00021,26.59331]
[1778250620075,26.05,79979.27,25.3,0.39094,0.00021,26.55286]
[1778250621091,26.05,79976.77,25.3,0.39042,0.00021,26.54205]
[1778250622087,26.05,79983.68,25.3,0.3919,0.00021,26.57249]
[1778250622198,26.05,79983.68,25.3,0.3919,0.00021,26.57249]
[1778250622593,26.05,79983.68,25.3,0.3919,0.00021,26.57249]
[1778250623092,26.05,79991.31,25.3,0.39352,0.00021,26.60564]
[1778250623809,26.05,79991.31,25.3,0.39352,0.00021,26.60564]
[1778250624139,26.05,79991.31,25.3,0.39352,0.00021,26.60564]
[1778250624142,26.05,79991.31,25.3,0.39352,0.00021,26.60564]
[1778250624156,26.05,79993.11,25.3,0.3939,0.00021,26.61338]
[1778250625106,26.05,79987.97,25.3,0.3928,0.00021,26.59105]
[1778250625189,26.05,79987.97,25.3,0.3928,0.00021,26.59105]
[1778250627182,26.05,79993.68,25.3,0.39401,0.00021,26.6156]
[1778250627189,26.05,79993.68,25.3,0.39401,0.00021,26.6156]
[1778250628127,26.05,79995.69,25.3,0.39445,0.00021,26.62428]
[1778250628824,26.05,79995.69,25.3,0.39445,0.00021,26.62428]
[1778250630142,26.05,79986.66,25.3,0.39252,0.00021,26.5853]
[1778250632156,26.05,79979.29,25.3,0.39094,0.00021,26.54945]
[1778250632762,26.05,79979.29,25.3,0.39094,0.00021,26.54945]
[1778250632792,26.05,79979.29,25.3,0.39094,0.00021,26.54945]
[1778250632867,26.05,79979.29,25.3,0.39094,0.00021,26.54952]
[1778250633649,26.05,79979.29,25.3,0.39094,0.00021,26.54952]
[1778250635940,26.05,79977.71,25.3,0.39061,0.00021,26.54249]
[1778250636203,26.05,79974.54,25.3,0.38993,0.00021,26.52832]
[1778250636943,26.05,79974.54,25.3,0.38993,0.00021,26.52832]
[1778250636958,26.05,79974.54,25.3,0.38993,0.00021,26.52832]
[1778250637028,26.05,79974.54,25.3,0.38993,0.00021,26.52832]
[1778250637084,26.05,79974.54,25.3,0.38993,0.00021,26.52832]
[1778250637211,26.05,79970.59,25.3,0.38908,0.00021,26.51066]
[1778250637243,26.05,79970.59,25.3,0.38908,0.00021,26.51066]
[1778250637482,26.05,79970.59,25.3,0.38908,0.00021,26.51066]
[1778250638484,26.05,79967.67,25.3,0.38846,0.00021,26.49752]
[1778250638551,26.05,79967.67,25.3,0.38846,0.00021,26.49752]
[1778250639138,26.05,79967.67,25.3,0.38846,0.00021,26.49752]
[1778250640329,26.05,79962.26,25.3,0.38731,0.00021,26.47302]
[1778250640632,26.05,79962.26,25.3,0.38731,0.00021,26.47302]
[1778250640651,26.05,79962.26,25.3,0.38731,0.00021,26.47302]
[1778250641025,26.05,79962.26,25.3,0.38731,0.00021,26.47302]
[1778250641558,26.05,79962.18,25.3,0.38729,0.00021,26.47264]
[1778250641747,26.05,79962.18,25.3,0.38729,0.00021,26.47264]
[1778250641752,26.05,79962.18,25.3,0.38729,0.00021,26.47264]
[1778250641831,26.05,79962.18,25.3,0.38729,0.00021,26.47264]
[1778250641844,26.05,79962.18,25.3,0.38729,0.00021,26.47264]
[1778250641896,26.05,79962.18,25.3,0.38729,0.00021,26.47264]
[1778250641928,26.05,79962.18,25.3,0.38729,0.00021,26.47264]
[1778250642105,26.05,79948.78,25.3,0.38444,0.00021,26.41114]
[1778250642899,26.05,79948.78,25.3,0.38444,0.00021,26.41114]
[1778250642922,26.05,79948.78,25.3,0.38444,0.00021,26.41114]
[1778250643135,26.05,79933.36,25.3,0.38117,0.00021,26.33862]
[1778250643257,26.05,79933.36,25.3,0.38117,0.00021,26.33862]
[1778250643260,26.05,79933.36,25.3,0.38117,0.00021,26.33862]
[1778250643287,26.05,79933.36,25.3,0.38117,0.00021,26.33862]
[1778250643355,26.05,79933.36,25.3,0.38117,0.00021,26.33862]
[1778250643552,26.05,79933.36,25.3,0.38117,0.00021,26.33862]
[1778250643621,26.05,79933.36,25.3,0.38117,0.00021,26.33862]
[1778250643764,26.05,79933.36,25.3,0.38117,0.00021,26.33862]
[1778250643863,26.05,79933.36,25.3,0.38117,0.00021,26.33862]
[1778250643960,26.05,79933.36,25.3,0.38117,0.00021,26.33862]
[1778250643982,26.04,79913.89,25.3,0.37704,0.00021,26.24432]
[1778250644358,26.04,79913.89,25.3,0.37704,0.00021,26.24432]
[1778250644426,26.04,79913.89,25.3,0.37704,0.00021,26.24432]
[1778250644986,26.04,79913.89,25.3,0.37704,0.00021,26.24432]
[1778250645165,26.03,79904.98,25.3,0.37508,0.00021,26.19867]
[1778250646066,26.03,79904.98,25.3,0.37508,0.00021,26.19867]
[1778250646197,26.02,79901.23,25.3,0.37424,0.00021,26.17889]
[1778250646396,26.02,79901.23,25.3,0.37424,0.00021,26.17889]
[1778250646414,26.02,79901.23,25.3,0.37424,0.00021,26.17889]
[1778250647602,26.02,79898.47,25.3,0.37366,0.00021,26.16508]
[1778250648141,26.02,79898.47,25.3,0.37366,0.00021,26.16508]
[1778250649527,26.02,79899.28,25.3,0.37382,0.00021,26.16904]
[1778250649590,26.02,79899.28,25.3,0.37382,0.00021,26.16904]
[1778250650031,26.02,79899.28,25.3,0.37382,0.00021,26.16904]
[1778250650106,26.02,79899.28,25.3,0.37382,0.00021,26.16904]
[1778250650379,26.02,79903.95,25.3,0.37481,0.00021,26.19241]
[1778250650429,26.02,79903.95,25.3,0.37481,0.00021,26.19241]
[1778250650488,26.02,79903.95,25.3,0.37481,0.00021,26.19241]
[1778250650942,26.02,79895.74,25.3,0.37308,0.00021,26.15118]
[1778250651634,26.02,79895.74,25.3,0.37308,0.00021,26.15118]
[1778250651766,26.02,79895.74,25.3,0.37308,0.00021,26.15118]
[1778250651786,26.02,79895.74,25.3,0.37308,0.00021,26.15118]
[1778250651984,26.02,79895.74,25.3,0.37308,0.00021,26.15118]
[1778250652044,26.02,79895.74,25.3,0.37308,0.00021,26.15118]
[1778250652166,26.02,79878.27,25.3,0.36939,0.00021,26.06192]
[1778250652198,26.02,79878.27,25.3,0.36939,0.00021,26.06192]
[1778250652348,26.02,79878.27,25.3,0.36939,0.00021,26.06192]
[1778250652877,26.02,79878.27,25.3,0.36939,0.00021,26.06192]
[1778250653028,26.02,79878.27,25.3,0.36939,0.00021,26.06192]
[1778250653061,26.02,79878.27,25.3,0.36939,0.00021,26.06192]
[1778250653167,26.02,79878.27,25.3,0.36939,0.00021,26.06192]
[1778250653154,26.01,79864.2,25.3,0.3664,0.00021,25.98762]
[1778250653442,26.01,79864.2,25.3,0.3664,0.00021,25.98762]
[1778250653443,26.01,79864.2,25.3,0.3664,0.00021,25.98762]
[1778250653574,26.01,79864.2,25.3,0.3664,0.00021,25.98762]
[1778250653688,26.01,79864.2,25.3,0.3664,0.00021,25.98762]
[1778250653925,26.01,79864.2,25.3,0.3664,0.00021,25.98762]
[1778250653956,26.01,79864.2,25.3,0.3664,0.00021,25.98762]
[1778250653964,26.01,79864.2,25.3,0.3664,0.00021,25.98762]
[1778250654008,26.01,79841.84,25.3,0.36173,0.00021,25.86812]
[1778250654345,26.01,79841.84,25.3,0.36173,0.00021,25.86812]
[1778250654375,26.01,79841.84,25.3,0.36173,0.00021,25.86812]
[1778250654751,26.01,79841.84,25.3,0.36173,0.00021,25.86812]
[1778250654817,26.01,79841.84,25.3,0.36173,0.00021,25.86812]
[1778250654938,26.01,79841.84,25.3,0.36173,0.00021,25.86812]
[1778250654954,26.01,79841.84,25.3,0.36173,0.00021,25.86812]
[1778250655011,26.01,79825.2,25.3,0.35825,0.00021,25.77681]
[1778250656098,26.01,79825.2,25.3,0.35825,0.00021,25.77681]
[1778250656954,26.01,79829.84,25.3,0.35926,0.00021,25.80343]
[1778250658024,26.02,79833.54,25.3,0.36006,0.00021,25.82452]
[1778250658873,26.02,79830.25,25.3,0.3594,0.00021,25.80711]
[1778250658910,26.02,79830.25,25.3,0.3594,0.00021,25.80711]
[1778250659052,26.02,79830.25,25.3,0.3594,0.00021,25.80711]
[1778250659133,26.03,79822.27,25.3,0.35777,0.00021,25.7638]
[1778250659310,26.03,79822.27,25.3,0.35777,0.00021,25.7638]
[1778250659336,26.03,79822.27,25.3,0.35777,0.00021,25.7638]
[1778250659671,26.03,79822.27,25.3,0.35777,0.00021,25.7638]
[1778250660115,26.03,79822.27,25.3,0.35777,0.00021,25.7638]
[1778250660191,26.03,79822.27,25.3,0.35777,0.00021,25.7638]
[1778250660278,26.04,79818.0,25.3,0.35693,0.00021,25.74109]
[1778250660351,26.04,79818.0,25.3,0.35693,0.00021,25.74109]
[1778250660431,26.04,79818.0,25.3,0.35693,0.00021,25.74109]
[1778250660767,26.04,79818.0,25.3,0.35693,0.00021,25.74109]
[1778250660798,26.04,79818.0,25.3,0.35693,0.00021,25.74109]
[1778250660816,26.04,79818.0,25.3,0.35693,0.00021,25.74109]
[1778250660901,26.04,79818.0,25.3,0.35693,0.00021,25.74109]
[1778250661027,26.04,79818.0,25.3,0.35693,0.00021,25.74109]
[1778250661031,26.04,79818.0,25.3,0.35693,0.00021,25.74109]
[1778250661102,26.04,79818.0,25.3,0.35693,0.00021,25.74109]
[1778250661130,26.03,79807.92,25.3,0.3548,0.00021,25.68355]
[1778250661274,26.03,79807.92,25.3,0.3548,0.00021,25.68355]
[1778250662170,26.03,79807.92,25.3,0.3548,0.00021,25.68355]
[1778250662204,26.03,79807.92,25.3,0.3548,0.00021,25.68355]
[1778250661864,26.03,79795.36,25.3,0.3522,0.00021,25.61209]
[1778250662222,26.03,79795.36,25.3,0.3522,0.00021,25.61209]
[1778250662270,26.03,79795.36,25.3,0.3522,0.00021,25.61209]
[1778250662449,26.03,79795.36,25.3,0.3522,0.00021,25.61209]
[1778250663198,26.03,79792.1,25.3,0.3515,0.00021,25.59273]
[1778250664090,26.03,79792.1,25.3,0.3515,0.00021,25.59273]
[1778250664117,26.03,79800.73,25.3,0.35329,0.00021,25.64224]
[1778250664947,26.03,79800.73,25.3,0.35329,0.00021,25.64224]
[1778250664991,26.03,79800.73,25.3,0.35329,0.00021,25.64224]
[1778250665081,26.03,79800.73,25.3,0.35329,0.00021,25.64224]
[1778250665133,26.03,79800.73,25.3,0.35329,0.00021,25.64224]
[1778250665173,26.03,79800.73,25.3,0.35329,0.00021,25.64224]
[1778250665099,26.03,79806.49,25.3,0.35447,0.00021,25.67468]
[1778250665374,26.03,79806.49,25.3,0.35447,0.00021,25.67468]
[1778250665445,26.03,79806.49,25.3,0.35447,0.00021,25.67468]
[1778250665615,26.03,79806.49,25.3,0.35447,0.00021,25.67468]
[1778250665696,26.03,79806.49,25.3,0.35447,0.00021,25.67468]
[1778250665954,26.03,79806.49,25.3,0.35447,0.00021,25.67468]
[1778250666133,26.03,79830.22,25.3,0.3594,0.00021,25.80703]
[1778250666413,26.03,79830.22,25.3,0.3594,0.00021,25.80703]
[1778250666494,26.03,79830.22,25.3,0.3594,0.00021,25.80703]
[1778250666538,26.03,79830.22,25.3,0.3594,0.00021,25.80703]
[1778250666577,26.03,79830.22,25.3,0.3594,0.00021,25.80703]
[1778250666666,26.03,79830.22,25.3,0.3594,0.00021,25.80703]
[1778250666679,26.03,79830.22,25.3,0.3594,0.00021,25.80703]
[1778250667166,26.04,79854.4,25.3,0.36453,0.00021,25.94005]
[1778250667222,26.04,79854.4,25.3,0.36453,0.00021,25.94005]
[1778250667391,26.04,79854.4,25.3,0.36453,0.00021,25.94005]
[1778250668135,26.04,79861.82,25.3,0.36608,0.00021,25.97932]
[1778250668310,26.04,79861.82,25.3,0.36608,0.00021,25.97932]
[1778250668360,26.04,79861.82,25.3,0.36608,0.00021,25.97932]
[1778250668729,26.04,79861.82,25.3,0.36608,0.00021,25.97932]
[1778250668844,26.04,79861.82,25.3,0.36608,0.00021,25.97932]
[1778250668993,26.04,79861.82,25.3,0.36608,0.00021,25.97932]
[1778250669118,26.04,79861.82,25.3,0.36608,0.00021,25.97932]
[1778250669165,26.04,79861.82,25.3,0.36608,0.00021,25.97932]
[1778250669132,26.04,79868.2,25.3,0.36742,0.00021,26.0128]
[1778250669433,26.04,79868.2,25.3,0.36742,0.00021,26.0128]
[1778250669650,26.04,79868.2,25.3,0.36742,0.00021,26.0128]
[1778250669961,26.04,79889.68,25.3,0.37193,0.00021,26.12339]
[1778250670280,26.04,79889.68,25.3,0.37193,0.00021,26.12339]
[1778250671160,26.04,79889.68,25.3,0.37193,0.00021,26.12339]
[1778250670638,26.04,79902.43,25.3,0.37461,0.00021,26.18752]
[1778250671588,26.04,79902.43,25.3,0.37461,0.00021,26.18752]
[1778250672077,26.04,79902.43,25.3,0.37461,0.00021,26.18752]
[1778250672813,26.04,79904.21,25.3,0.37499,0.00021,26.19638]
[1778250673165,26.04,79904.21,25.3,0.37499,0.00021,26.19638]
[1778250673175,26.04,79915.46,25.3,0.37736,0.00021,26.25181]
[1778250673807,26.04,79915.46,25.3,0.37736,0.00021,26.25181]
[1778250674456,26.04,79913.83,25.3,0.37701,0.00021,26.24379]
[1778250674555,26.04,79913.83,25.3,0.37701,0.00021,26.24379]
[1778250674983,26.04,79913.83,25.3,0.37701,0.00021,26.24379]
[1778250675166,26.04,79919.68,25.3,0.37825,0.00021,26.27229]
[1778250675304,26.04,79919.68,25.3,0.37825,0.00021,26.27229]
[1778250675362,26.04,79919.68,25.3,0.37825,0.00021,26.27229]
[1778250675521,26.04,79931.19,25.3,0.38068,0.00021,26.3277]
[1778250678197,26.04,79935.09,25.3,0.38152,0.00021,26.34647]
[1778250679335,26.04,79936.08,25.3,0.38173,0.00021,26.35122]
[1778250679967,26.04,79933.24,25.3,0.38113,0.00021,26.33764]
[1778250680742,26.04,79933.24,25.3,0.38113,0.00021,26.33764]
[1778250681571,26.04,79932.2,25.3,0.3809,0.00021,26.3326]
[1778250681979,26.04,79923.14,25.3,0.37898,0.00021,26.28905]
[1778250682526,26.04,79923.14,25.3,0.37898,0.00021,26.28905]
[1778250682571,26.04,79925.53,25.3,0.37948,0.00021,26.30052]
[1778250683578,26.04,79932.55,25.3,0.38097,0.00021,26.33422]
[1778250684533,26.04,79932.55,25.3,0.38097,0.00021,26.33422]
[1778250685177,26.04,79932.55,25.3,0.38097,0.00021,26.33422]
[1778250685217,26.04,79942.6,25.3,0.3831,0.00021,26.38177]
[1778250685458,26.04,79942.6,25.3,0.3831,0.00021,26.38177]
[1778250685794,26.04,79951.96,25.3,0.38509,0.00021,26.42536]
[1778250686600,26.04,79959.17,25.3,0.38663,0.00021,26.45848]
[1778250687723,26.04,79959.17,25.3,0.38663,0.00021,26.45848]
[1778250687747,26.04,79959.17,25.3,0.38663,0.00021,26.45848]
[1778250687773,26.04,79959.17,25.3,0.38663,0.00021,26.45848]
[1778250687782,26.04,79959.17,25.3,0.38663,0.00021,26.45848]
[1778250687955,26.04,79959.17,25.3,0.38663,0.00021,26.45848]
[1778250688615,26.04,79966.44,25.3,0.38817,0.00021,26.49146]
[1778250689375,26.04,79966.44,25.3,0.38817,0.00021,26.49146]
[1778250689412,26.04,79966.44,25.3,0.38817,0.00021,26.49146]
[1778250689416,26.04,79966.44,25.3,0.38817,0.00021,26.49146]
[1778250689721,26.04,79966.44,25.3,0.38817,0.00021,26.49146]
[1778250689802,26.04,79966.44,25.3,0.38817,0.00021,26.49146]
[1778250690357,26.04,79967.15,25.3,0.38832,0.00021,26.49463]
[1778250690895,26.04,79956.51,25.3,0.38606,0.00021,26.44623]
[1778250696671,26.04,79955.82,25.3,0.38589,0.00021,26.43941]
[1778250697390,26.04,79955.82,25.3,0.38589,0.00021,26.43941]
[1778250702678,26.04,79957.76,25.3,0.38631,0.00021,26.44829]
[1778250702703,26.04,79957.76,25.3,0.38631,0.00021,26.44829]
[1778250703232,26.04,79957.76,25.3,0.38631,0.00021,26.44829]
[1778250703104,26.04,79950.57,25.3,0.38478,0.00021,26.41519]
[1778250704050,26.04,79950.57,25.3,0.38478,0.00021,26.41519]
[1778250704353,26.04,79948.26,25.3,0.38429,0.00021,26.40449]
[1778250704732,26.04,79956.33,25.3,0.386,0.00021,26.44177]
[1778250709782,26.04,79952.49,25.3,0.38519,0.00021,26.42408]
[1778250710965,26.04,79947.47,25.3,0.38412,0.00021,26.40082]
[1778250715300,26.04,79957.07,25.3,0.38616,0.00021,26.44518]
[1778250721478,26.04,79955.74,25.3,0.38588,0.00021,26.43902]
[1778250721545,26.04,79955.74,25.3,0.38588,0.00021,26.43902]
[1778250721591,26.04,79955.74,25.3,0.38588,0.00021,26.43902]
[1778250721739,26.04,79955.74,25.3,0.38588,0.00021,26.43902]
[1778250721954,26.04,79955.74,25.3,0.38588,0.00021,26.43902]
[1778250722207,26.04,79967.27,25.3,0.38833,0.00021,26.49145]
[1778250723183,26.04,79967.27,25.3,0.38833,0.00021,26.49145]
[1778250723199,26.04,79967.27,25.3,0.38833,0.00021,26.49145]
[1778250723210,26.04,79967.27,25.3,0.38833,0.00021,26.49145]
[1778250724342,26.04,79966.41,25.3,0.38814,0.00021,26.48748]
[1778250724787,26.04,79966.41,25.3,0.38814,0.00021,26.48748]
[1778250724953,26.04,79966.41,25.3,0.38814,0.00021,26.48748]
[1778250725169,26.04,79966.41,25.3,0.38814,0.00021,26.48748]
[1778250725204,26.04,79966.41,25.3,0.38814,0.00021,26.48748]
[1778250725263,26.04,79953.68,25.3,0.38543,0.00021,26.4294]
[1778250725884,26.04,79938.56,25.3,0.38222,0.00021,26.35874]
[1778250726353,26.04,79938.56,25.3,0.38222,0.00021,26.35874]
[1778250726689,26.04,79938.56,25.3,0.38222,0.00021,26.35874]
[1778250727450,26.04,79939.11,25.3,0.38233,0.00021,26.36123]
[1778250727902,26.04,79938.59,25.3,0.38221,0.00021,26.35866]
[1778250728457,26.04,79938.59,25.3,0.38221,0.00021,26.35866]
[1778250729622,26.04,79938.96,25.3,0.38229,0.00021,26.36044]
[1778250730328,26.04,79944.72,25.3,0.38352,0.00021,26.38753]
[1778250730674,26.04,79944.72,25.3,0.38352,0.00021,26.38753]
[1778250731044,26.04,79944.72,25.3,0.38352,0.00021,26.38753]
[1778250731120,26.04,79944.72,25.3,0.38352,0.00021,26.38753]
[1778250731146,26.04,79954.81,25.3,0.38566,0.00021,26.43433]
[1778250733304,26.04,79955.43,25.3,0.38579,0.00021,26.43715]
[1778250738538,26.04,79958.28,25.3,0.38639,0.00021,26.45012]
[1778250743004,26.04,79947.5,25.3,0.3841,0.00021,26.40032]
[1778250744120,26.04,79947.5,25.3,0.3841,0.00021,26.40032]
[1778250748955,26.04,79946.31,25.3,0.38385,0.00021,26.39481]
[1778250751168,26.04,79947.26,25.3,0.38405,0.00021,26.39925]
[1778250751293,26.04,79945.99,25.3,0.38376,0.00021,26.38966]
[1778250753381,26.03,79940.22,25.3,0.38253,0.00021,26.36234]
[1778250754680,26.03,79940.58,25.3,0.3826,0.00021,26.36391]
[1778250754754,26.03,79940.58,25.3,0.3826,0.00021,26.36391]
[1778250755088,26.03,79939.35,25.3,0.38233,0.00021,26.35798]
[1778250756338,26.03,79937.03,25.3,0.38184,0.00021,26.34704]
[1778250757134,26.03,79937.03,25.3,0.38184,0.00021,26.34704]
[1778250757174,26.03,79937.03,25.3,0.38184,0.00021,26.34704]
[1778250757215,26.03,79937.03,25.3,0.38184,0.00021,26.34704]
[1778250757265,26.03,79937.03,25.3,0.38184,0.00021,26.34704]
[1778250757234,26.03,79934.81,25.3,0.38136,0.00021,26.3364]
[1778250757357,26.03,79934.81,25.3,0.38136,0.00021,26.3364]
[1778250757408,26.03,79934.81,25.3,0.38136,0.00021,26.3364]
[1778250757558,26.03,79934.81,25.3,0.38136,0.00021,26.3364]
[1778250757635,26.03,79934.81,25.3,0.38136,0.00021,26.3364]
[1778250757701,26.03,79934.81,25.3,0.38136,0.00021,26.3364]
[1778250757918,26.03,79934.81,25.3,0.38136,0.00021,26.3364]
[1778250758270,26.03,79924.87,25.3,0.37925,0.00021,26.2887]
[1778250758602,26.03,79924.87,25.3,0.37925,0.00021,26.2887]
[1778250759549,26.03,79919.52,25.3,0.37811,0.00021,26.26264]
[1778250759564,26.03,79919.52,25.3,0.37811,0.00021,26.26264]
[1778250759808,26.03,79919.52,25.3,0.37811,0.00021,26.26264]
[1778250761610,26.02,79921.02,25.3,0.37842,0.00021,26.26972]
[1778250762168,26.02,79921.02,25.3,0.37842,0.00021,26.26972]
[1778250762374,26.02,79918.45,25.3,0.37787,0.00021,26.25709]
[1778250764451,26.02,79916.36,25.3,0.37742,0.00021,26.24677]
[1778250764608,26.02,79916.36,25.3,0.37742,0.00021,26.24677]
[1778250765205,26.02,79916.36,25.3,0.37742,0.00021,26.24677]
[1778250766585,26.02,79906.65,25.3,0.37536,0.00021,26.1988]
[1778250768812,26.02,79902.64,25.3,0.37451,0.00021,26.17866]
[1778250771037,26.02,79902.89,25.4,0.37455,0.00021,26.17974]
[1778250771293,26.02,79902.89,25.4,0.37455,0.00021,26.17974]
[1778250771342,26.02,79906.67,25.4,0.37535,0.00021,26.19846]
[1778250771410,26.02,79906.67,25.4,0.37535,0.00021,26.19846]
[1778250771539,26.02,79906.67,25.4,0.37535,0.00021,26.19846]
[1778250772309,26.02,79906.67,25.4,0.37535,0.00021,26.19846]
[1778250773082,26.02,79910.99,25.4,0.37626,0.00021,26.21979]
[1778250773996,26.02,79912.39,25.4,0.37655,0.00021,26.22657]
[1778250775216,26.02,79913.45,25.4,0.37677,0.00021,26.23173]
[1778250775770,26.01,79914.09,25.4,0.3769,0.00021,26.23475]
[1778250776631,26.01,79907.12,25.4,0.37542,0.00021,26.20025]
[1778250777875,26.01,79907.1,25.4,0.37541,0.00021,26.20005]
[1778250778409,26.01,79910.55,25.4,0.37614,0.00021,26.21701]
[1778250780171,26.01,79912.17,25.4,0.37648,0.00021,26.22496]
[1778250782589,26.01,79911.61,25.4,0.37636,0.00021,26.22209]
[1778250784951,26.01,79912.75,25.4,0.37659,0.00021,26.22763]
[1778250785202,26.01,79912.75,25.4,0.37659,0.00021,26.22763]
[1778250786372,26.01,79910.91,25.4,0.3762,0.00021,26.21842]
[1778250786398,26.01,79910.91,25.4,0.3762,0.00021,26.21842]
[1778250786478,26.01,79910.91,25.4,0.3762,0.00021,26.21842]
[1778250791466,26.01,79916.02,25.4,0.37727,0.00021,26.24333]
[1778250791490,26.01,79916.02,25.4,0.37727,0.00021,26.24333]
[1778250791654,26.01,79916.02,25.4,0.37727,0.00021,26.24333]
[1778250791712,26.01,79916.02,25.4,0.37727,0.00021,26.24333]
[1778250791807,26.01,79916.02,25.4,0.37727,0.00021,26.24333]
[1778250792017,26.01,79916.02,25.4,0.37727,0.00021,26.24333]
[1778250792142,26.01,79916.02,25.4,0.37727,0.00021,26.24328]
[1778250793194,26.01,79926.53,25.4,0.3795,0.00021,26.29442]
[1778250793858,26.01,79934.36,25.4,0.38116,0.00021,26.33199]
[1778250795239,26.01,79934.36,25.4,0.38116,0.00021,26.33199]
[1778250797279,26.01,79931.9,25.4,0.38064,0.00021,26.32038]
[1778250797330,26.01,79931.36,25.4,0.38053,0.00021,26.31786]
[1778250797788,26.01,79931.36,25.4,0.38053,0.00021,26.31786]
[1778250797819,26.01,79931.36,25.4,0.38053,0.00021,26.31786]
[1778250797864,26.01,79931.36,25.4,0.38053,0.00021,26.31786]
[1778250798236,26.01,79931.36,25.4,0.38053,0.00021,26.31786]
[1778250799995,26.01,79926.07,25.4,0.3794,0.00021,26.29231]
[1778250800810,26.01,79919.07,25.4,0.37792,0.00021,26.25832]
[1778250801462,26.01,79918.98,25.4,0.3779,0.00021,26.25783]
[1778250801533,26.01,79918.98,25.4,0.3779,0.00021,26.25783]
[1778250801772,26.01,79918.98,25.4,0.3779,0.00021,26.25783]
[1778250801821,26.01,79920.46,25.4,0.37821,0.00021,26.26504]
[1778250803320,26.01,79920.46,25.4,0.37821,0.00021,26.26504]
[1778250803335,26.01,79931.65,25.4,0.38058,0.00021,26.31901]
[1778250803380,26.01,79931.65,25.4,0.38058,0.00021,26.31901]
[1778250803442,26.01,79931.65,25.4,0.38058,0.00021,26.31901]
[1778250803954,26.01,79931.65,25.4,0.38058,0.00021,26.31901]
[1778250804055,26.01,79938.69,25.4,0.38208,0.00021,26.35254]
[1778250804667,26.01,79938.69,25.4,0.38208,0.00021,26.35254]
[1778250805000,26.01,79938.69,25.4,0.38208,0.00021,26.35254]
[1778250805356,26.01,79947.84,25.4,0.38402,0.00021,26.39552]
[1778250807338,26.01,79958.23,25.4,0.38623,0.00021,26.44354]
[1778250810115,26.01,79960.69,25.4,0.38675,0.00021,26.45477]
[1778250814717,26.01,79955.32,25.4,0.38559,0.00021,26.4264]
[1778250820551,26.01,79954.61,25.4,0.38544,0.00021,26.42308]
[1778250822803,26.0,79955.15,25.4,0.38555,0.00021,26.42556]
[1778250822820,26.0,79955.15,25.4,0.38555,0.00021,26.42556]
[1778250822926,26.0,79955.15,25.4,0.38555,0.00021,26.42556]
[1778250822980,26.0,79955.15,25.4,0.38555,0.00021,26.42556]
[1778250823300,26.0,79955.15,25.4,0.38555,0.00021,26.42556]
[1778250823837,26.0,79966.06,25.4,0.38787,0.00021,26.47538]
[1778250826318,26.0,79970.56,25.4,0.38883,0.00021,26.49568]
[1778250828490,26.0,79979.31,25.4,0.39069,0.00021,26.53453]
[1778250828496,26.0,79979.31,25.4,0.39069,0.00021,26.53453]
[1778250828504,26.0,79979.31,25.4,0.39069,0.00021,26.53453]
[1778250828508,26.0,79979.31,25.4,0.39069,0.00021,26.53453]
[1778250828527,26.0,79979.31,25.4,0.39069,0.00021,26.53453]
[1778250828661,26.0,79979.31,25.4,0.39069,0.00021,26.53453]
[1778250830055,26.0,79988.66,25.4,0.39268,0.00021,26.57549]
[1778250830842,26.0,79988.66,25.4,0.39268,0.00021,26.57549]
[1778250833716,26.0,79989.59,25.4,0.39287,0.00021,26.57937]
[1778250834106,26.0,79989.59,25.4,0.39287,0.00021,26.57937]
[1778250834608,26.0,79989.28,25.4,0.3928,0.00021,26.57786]
[1778250836563,26.0,79997.95,25.4,0.39465,0.00021,26.61518]
[1778250838808,25.99,79999.61,25.4,0.39499,0.00021,26.6221]
[1778250839513,25.99,79999.69,25.4,0.395,0.00021,26.62235]
[1778250839534,25.99,79999.69,25.4,0.395,0.00021,26.62235]
[1778250842351,25.99,79989.82,25.4,0.39288,0.00021,26.57966]
[1778250843813,25.99,79990.79,25.4,0.39308,0.00021,26.58365]
[1778250844810,25.99,79990.49,25.4,0.39301,0.00021,26.58227]
[1778250845669,25.99,79990.44,25.4,0.393,0.00021,26.58198]
[1778250845735,25.99,79990.44,25.4,0.393,0.00021,26.58198]
[1778250847746,25.98,80000.69,25.4,0.39518,0.00021,26.62594]
[1778250848967,25.98,80000.69,25.4,0.39518,0.00021,26.62594]
[1778250851156,25.98,80001.39,25.4,0.39532,0.00021,26.62874]
[1778250851395,25.98,80001.39,25.4,0.39532,0.00021,26.62874]
[1778250854288,25.98,80007.96,25.4,0.39671,0.00021,26.65634]
[1778250854339,25.98,80007.96,25.4,0.39671,0.00021,26.65634]
[1778250854354,25.98,80007.96,25.4,0.39671,0.00021,26.65634]
[1778250854409,25.98,80010.77,25.4,0.39731,0.00021,26.66806]
[1778250854628,25.98,80010.77,25.4,0.39731,0.00021,26.66806]
[1778250854697,25.98,80010.77,25.4,0.39731,0.00021,26.66806]
[1778250854699,25.98,80010.77,25.4,0.39731,0.00021,26.66806]
[1778250854784,25.98,80010.77,25.4,0.39731,0.00021,26.66806]
[1778250854801,25.98,80010.77,25.4,0.39731,0.00021,26.66806]
[1778250856768,25.97,80019.9,25.4,0.39926,0.00021,26.70588]
[1778250856811,25.97,80019.9,25.4,0.39926,0.00021,26.70588]
[1778250856936,25.97,80019.9,25.4,0.39926,0.00021,26.70588]
[1778250856987,25.97,80019.9,25.4,0.39926,0.00021,26.70588]
[1778250857022,25.97,80019.9,25.4,0.39926,0.00021,26.70588]
[1778250857101,25.97,80019.9,25.4,0.39926,0.00021,26.70588]
[1778250857141,25.97,80023.67,25.4,0.40007,0.00022,26.72129]
[1778250857524,25.97,80023.67,25.4,0.40007,0.00022,26.72129]
[1778250857668,25.97,80023.67,25.4,0.40007,0.00022,26.72129]
[1778250857680,25.97,80023.67,25.4,0.40007,0.00022,26.72129]
[1778250857851,25.97,80023.67,25.4,0.40007,0.00022,26.72129]
[1778250858058,25.97,80023.67,25.4,0.40007,0.00022,26.72129]
[1778250858276,25.97,80023.67,25.4,0.40007,0.00022,26.72129]
[1778250858363,25.97,80024.69,25.4,0.40028,0.00022,26.72537]
[1778250858592,25.97,80024.69,25.4,0.40028,0.00022,26.72537]
[1778250858619,25.97,80024.69,25.4,0.40028,0.00022,26.72537]
[1778250860533,25.97,80032.94,25.4,0.40205,0.00022,26.75881]
[1778250860559,25.97,80032.94,25.4,0.40205,0.00022,26.75881]
[1778250861542,25.97,80034.77,25.4,0.40244,0.00022,26.76612]
[1778250861549,25.97,80034.77,25.4,0.40244,0.00022,26.76612]
[1778250861651,25.97,80034.77,25.4,0.40244,0.00022,26.76612]
[1778250861807,25.97,80034.77,25.4,0.40244,0.00022,26.76612]
[1778250862040,25.97,80034.77,25.4,0.40244,0.00022,26.76612]
[1778250862388,25.97,80046.71,25.4,0.40502,0.00022,26.81356]
[1778250862865,25.97,80046.71,25.4,0.40502,0.00022,26.81356]
[1778250864967,25.97,80055.39,25.4,0.4069,0.00022,26.84735]
[1778250865126,25.97,80055.39,25.4,0.4069,0.00022,26.84735]
[1778250865543,25.97,80056.68,25.4,0.40718,0.00022,26.85232]
[1778250865557,25.97,80056.68,25.4,0.40718,0.00022,26.85232]
[1778250865582,25.97,80056.68,25.4,0.40718,0.00022,26.85232]
[1778250865663,25.97,80056.68,25.4,0.40718,0.00022,26.85232]
[1778250865788,25.97,80056.68,25.4,0.40718,0.00022,26.85232]
[1778250866266,25.97,80056.68,25.4,0.40718,0.00022,26.85232]
[1778250866601,25.97,80062.47,25.4,0.40843,0.00022,26.87445]
[1778250866908,25.97,80062.47,25.4,0.40843,0.00022,26.87445]
[1778250867333,25.97,80062.47,25.4,0.40843,0.00022,26.87445]
[1778250867400,25.97,80062.47,25.4,0.40843,0.00022,26.87445]
[1778250867469,25.97,80065.01,25.4,0.40898,0.00022,26.88407]
[1778250867564,25.97,80065.01,25.4,0.40898,0.00022,26.88407]
[1778250867617,25.97,80065.01,25.4,0.40898,0.00022,26.88407]
[1778250868056,25.97,80065.01,25.4,0.40898,0.00022,26.88407]
[1778250868291,25.97,80065.01,25.4,0.40898,0.00022,26.88407]
[1778250868412,25.97,80065.01,25.4,0.40898,0.00022,26.88407]
[1778250868331,25.97,80073.74,25.4,0.41086,0.00022,26.91675]
[1778250868898,25.96,80085.91,25.4,0.41348,0.00022,26.96106]
[1778250870841,25.96,80090.38,25.4,0.41445,0.00022,26.9771]
[1778250871303,25.96,80090.38,25.4,0.41445,0.00022,26.9771]
[1778250872346,25.96,80090.65,25.4,0.41449,0.00022,26.9744]
[1778250873513,25.96,80097.75,25.4,0.41602,0.00022,26.9995]
[1778250873528,25.96,80097.75,25.4,0.41602,0.00022,26.9995]
[1778250873616,25.96,80097.75,25.4,0.41602,0.00022,26.9995]
[1778250874052,25.96,80097.75,25.4,0.41602,0.00022,26.9995]
[1778250876219,25.96,80101.49,25.4,0.41682,0.00022,27.01249]
[1778250877710,25.96,80093.94,25.4,0.41518,0.00022,26.98573]
[1778250878537,25.95,80095.49,25.4,0.41551,0.00022,26.99117]
[1778250879050,25.95,80095.49,25.4,0.41551,0.00022,26.99117]
[1778250879093,25.95,80095.49,25.4,0.41551,0.00022,26.99117]
[1778250879343,25.95,80095.49,25.4,0.41551,0.00022,26.99117]
[1778250879351,25.95,80095.49,25.4,0.41551,0.00022,26.99117]
[1778250879809,25.95,80101.48,25.4,0.4168,0.00022,27.01219]
[1778250879897,25.95,80101.48,25.4,0.4168,0.00022,27.01219]
[1778250879977,25.95,80110.33,25.4,0.41872,0.00022,27.04274]
[1778250880746,25.95,80110.33,25.4,0.41872,0.00022,27.04274]
[1778250880748,25.95,80110.33,25.4,0.41872,0.00022,27.04274]
[1778250880916,25.95,80110.33,25.4,0.41872,0.00022,27.04274]
[1778250880925,25.95,80110.33,25.4,0.41872,0.00022,27.04274]
[1778250882063,25.95,80108.24,25.4,0.41826,0.00022,27.03548]
[1778250882450,25.95,80113.87,25.4,0.41948,0.00022,27.05466]
[1778250882810,25.95,80113.87,25.4,0.41948,0.00022,27.05466]
[1778250882959,25.95,80113.87,25.4,0.41948,0.00022,27.05466]
[1778250882970,25.95,80113.87,25.4,0.41948,0.00022,27.05466]
[1778250884008,25.94,80099.3,25.4,0.4163,0.00022,27.00412]
[1778250885177,25.94,80099.3,25.4,0.4163,0.00022,27.00412]
[1778250885920,25.94,80098.89,25.4,0.41621,0.00022,27.00261]
[1778250889325,25.94,80100.37,25.4,0.41651,0.00022,27.00759]
[1778250889372,25.94,80100.37,25.4,0.41651,0.00022,27.00759]
[1778250889412,25.94,80100.37,25.4,0.41651,0.00022,27.00759]
[1778250889479,25.94,80099.06,25.4,0.41623,0.00022,27.00295]
[1778250891061,25.94,80112.29,25.4,0.41909,0.00022,27.04867]
[1778250892552,25.93,80116.1,25.4,0.41992,0.00022,27.06153]
[1778250893808,25.93,80119.04,25.4,0.42055,0.00022,27.07136]
[1778250894307,25.93,80119.04,25.4,0.42055,0.00022,27.07136]
[1778250894331,25.93,80119.04,25.4,0.42055,0.00022,27.07136]
[1778250894450,25.93,80120.22,25.4,0.4208,0.00022,27.07523]
[1778250896397,25.93,80120.27,25.4,0.42081,0.00022,27.0753]
[1778250896717,25.93,80119.43,25.4,0.42062,0.00022,27.07239]
[1778250896722,25.93,80119.43,25.4,0.42062,0.00022,27.07239]
[1778250897307,25.93,80119.43,25.4,0.42062,0.00022,27.07239]
[1778250898372,25.92,80118.95,25.4,0.4205,0.00022,27.07068]
[1778250899287,25.92,80119.44,25.4,0.4206,0.00022,27.07224]
[1778250899492,25.92,80119.52,25.4,0.42062,0.00022,27.07241]
[1778250899682,25.92,80119.52,25.4,0.42062,0.00022,27.07241]
[1778250899683,25.92,80119.52,25.4,0.42062,0.00022,27.07241]
[1778250900846,25.92,80118.06,25.4,0.42029,0.00022,27.0674]
[1778250900889,25.92,80118.06,25.4,0.42029,0.00022,27.0674]
[1778250902127,25.92,80118.19,25.4,0.42031,0.00022,27.06775]
[1778250902613,25.91,80115.25,25.4,0.41967,0.00022,27.05771]
[1778250902667,25.91,80115.25,25.4,0.41967,0.00022,27.05771]
[1778250903154,25.91,80105.6,25.4,0.41756,0.00022,27.02458]
[1778250904966,25.91,80099.27,25.4,0.41619,0.00022,27.00242]
[1778250905122,25.91,80099.27,25.4,0.41619,0.00022,27.00242]
[1778250905152,25.91,80099.27,25.4,0.41619,0.00022,27.00242]
[1778250905762,25.91,80094.47,25.4,0.41514,0.00022,26.98538]
[1778250907493,25.91,80100.27,25.4,0.4164,0.00022,27.00582]
[1778250909175,25.91,80098.9,25.4,0.4161,0.00022,27.00096]
[1778250911016,25.91,80092.32,25.4,0.41466,0.00022,26.97751]
[1778250912874,25.91,80087.58,25.4,0.41362,0.00022,26.96035]
[1778250912960,25.91,80087.58,25.4,0.41362,0.00022,26.96035]
[1778250917164,25.9,80081.59,25.4,0.41231,0.00022,26.93836]
[1778250918735,25.9,80072.51,25.4,0.41034,0.00022,26.90466]
[1778250919109,25.9,80072.51,25.4,0.41034,0.00022,26.90466]
[1778250919745,25.9,80068.48,25.4,0.40946,0.00022,26.8895]
[1778250921959,25.9,80059.17,25.4,0.40744,0.00022,26.85402]
[1778250921961,25.9,80059.17,25.4,0.40744,0.00022,26.85402]
[1778250922207,25.9,80059.17,25.4,0.40744,0.00022,26.85402]
[1778250927324,25.9,80054.25,25.4,0.40638,0.00022,26.83507]
[1778250928393,25.9,80054.25,25.4,0.40638,0.00022,26.83507]
[1778250932954,25.9,80051.98,25.4,0.40588,0.00022,26.82267]
[1778250934519,25.9,80062.0,25.4,0.40804,0.00022,26.8613]
[1778250934529,25.9,80062.0,25.4,0.40804,0.00022,26.8613]
[1778250935380,25.9,80053.59,25.4,0.40622,0.00022,26.82891]
[1778250939153,25.9,80048.26,25.4,0.40507,0.00022,26.80813]
[1778250939259,25.9,80048.26,25.4,0.40507,0.00022,26.80813]
[1778250944443,25.91,80054.41,25.4,0.40641,0.00022,26.83228]
[1778250946457,25.91,80062.08,25.4,0.40808,0.00022,26.86184]
[1778250946805,25.91,80062.08,25.4,0.40808,0.00022,26.86184]
[1778250946954,25.91,80062.08,25.4,0.40808,0.00022,26.86184]
[1778250948148,25.91,80063.46,25.4,0.40838,0.00022,26.86713]
[1778250949304,25.91,80065.36,25.4,0.40879,0.00022,26.87438]
[1778250949314,25.91,80065.36,25.4,0.40879,0.00022,26.87438]
[1778250951634,25.91,80072.67,25.4,0.41037,0.00022,26.90185]
[1778250953849,25.91,80072.31,25.4,0.41029,0.00022,26.90047]
[1778250953893,25.91,80072.31,25.4,0.41029,0.00022,26.90047]
[1778250954291,25.91,80072.31,25.4,0.41029,0.00022,26.90047]
[1778250954318,25.91,80072.31,25.4,0.41029,0.00022,26.90047]
[1778250954385,25.91,80072.31,25.4,0.41029,0.00022,26.90047]
[1778250954407,25.91,80072.31,25.4,0.41029,0.00022,26.90047]
[1778250955430,25.91,80072.31,25.4,0.41029,0.00022,26.90045]
[1778250954741,25.91,80063.84,25.4,0.40845,0.00022,26.86849]
[1778250956349,25.91,80053.4,25.4,0.40619,0.00022,26.82834]
[1778250961762,25.91,80050.62,25.4,0.4056,0.00022,26.81759]
[1778250962988,25.91,80051.98,25.4,0.40589,0.00022,26.82293]
[1778250963051,25.91,80051.98,25.4,0.40589,0.00022,26.82293]
[1778250963085,25.91,80051.98,25.4,0.40589,0.00022,26.82293]
[1778250963237,25.91,80051.98,25.4,0.40589,0.00022,26.82293]
[1778250963260,25.91,80051.98,25.4,0.40589,0.00022,26.82293]
[1778250963321,25.91,80051.98,25.4,0.40589,0.00022,26.82293]
[1778250963379,25.91,80051.98,25.4,0.40589,0.00022,26.82293]
[1778250963413,25.91,80051.98,25.4,0.40589,0.00022,26.82293]
[1778250963444,25.91,80053.26,25.4,0.40617,0.00022,26.82795]
[1778250963637,25.91,80053.26,25.4,0.40617,0.00022,26.82795]
[1778250963690,25.91,80053.26,25.4,0.40617,0.00022,26.82795]
[1778250963952,25.91,80053.26,25.4,0.40617,0.00022,26.82795]
[1778250964184,25.91,80053.26,25.4,0.40617,0.00022,26.82795]
[1778250964397,25.91,80053.26,25.4,0.40617,0.00022,26.82795]
[1778250964440,25.91,80040.09,25.4,0.40332,0.00022,26.77602]
[1778250965336,25.91,80040.09,25.4,0.40332,0.00022,26.77602]
[1778250965347,25.91,80040.09,25.4,0.40332,0.00022,26.77602]
[1778250965419,25.91,80040.09,25.4,0.40332,0.00022,26.77602]
[1778250965429,25.91,80025.93,25.4,0.40026,0.00022,26.71858]
[1778250965651,25.91,80025.93,25.4,0.40026,0.00022,26.71858]
[1778250965770,25.91,80025.93,25.4,0.40026,0.00022,26.71858]
[1778250966094,25.91,80025.93,25.4,0.40026,0.00022,26.71858]
[1778250966228,25.91,80025.93,25.4,0.40026,0.00022,26.71858]
[1778250966256,25.91,80025.93,25.4,0.40026,0.00022,26.71858]
[1778250966329,25.9,80014.84,25.4,0.39786,0.00022,26.67248]
[1778250966939,25.9,80014.84,25.4,0.39786,0.00022,26.67248]
[1778250967021,25.9,80014.84,25.4,0.39786,0.00022,26.67248]
[1778250967166,25.9,80014.84,25.4,0.39786,0.00022,26.67248]
[1778250968080,25.9,80013.94,25.4,0.39766,0.00022,26.66859]
[1778250968086,25.9,80013.94,25.4,0.39766,0.00022,26.66859]
[1778250968095,25.9,80013.94,25.4,0.39766,0.00022,26.66859]
[1778250968134,25.9,80013.94,25.4,0.39766,0.00022,26.66859]
[1778250968169,25.9,80013.94,25.4,0.39766,0.00022,26.66859]
[1778250968184,25.9,80013.94,25.4,0.39766,0.00022,26.66859]
[1778250968199,25.9,80013.94,25.4,0.39766,0.00022,26.66859]
[1778250968492,25.9,80019.79,25.4,0.39891,0.00022,26.69288]
[1778250969036,25.9,80019.79,25.4,0.39891,0.00022,26.69288]
[1778250969192,25.9,80019.79,25.4,0.39891,0.00022,26.69288]
[1778250969234,25.9,80019.79,25.4,0.39891,0.00022,26.69288]
[1778250969349,25.9,80019.79,25.4,0.39891,0.00022,26.69288]
[1778250969524,25.9,80019.79,25.4,0.39891,0.00022,26.69288]
[1778250969478,25.9,80032.82,25.4,0.40172,0.00022,26.74632]
[1778250969612,25.9,80032.82,25.4,0.40172,0.00022,26.74632]
[1778250969768,25.9,80032.82,25.4,0.40172,0.00022,26.74632]
[1778250969812,25.9,80051.01,25.4,0.40566,0.00022,26.81872]
[1778250970712,25.9,80051.01,25.4,0.40566,0.00022,26.81872]
[1778250970790,25.9,80065.99,25.4,0.4089,0.00022,26.87641]
[1778250972156,25.9,80065.99,25.4,0.4089,0.00022,26.87641]
[1778250972857,25.9,80063.41,25.4,0.40834,0.00022,26.8666]
[1778250973715,25.9,80059.27,25.4,0.40745,0.00022,26.85075]
[1778250974346,25.9,80059.27,25.4,0.40745,0.00022,26.85075]
[1778250974455,25.9,80059.27,25.4,0.40745,0.00022,26.85075]
[1778250974720,25.9,80058.68,25.4,0.40732,0.00022,26.84849]
[1778250975524,25.9,80058.68,25.4,0.40732,0.00022,26.84849]
[1778250976792,25.9,80067.44,25.4,0.40922,0.00022,26.88191]
[1778250977153,25.9,80067.44,25.4,0.40922,0.00022,26.88191]
[1778250979133,25.9,80070.59,25.4,0.4099,0.00022,26.89377]
[1778250979953,25.9,80070.0,25.4,0.40977,0.00022,26.89153]
[1778250981963,25.9,80069.93,25.4,0.40976,0.00022,26.89125]
[1778250984855,25.9,80066.04,25.4,0.40891,0.00022,26.87654]
[1778250986312,25.9,80066.32,25.4,0.40897,0.00022,26.87759]
[1778250986694,25.9,80068.92,25.4,0.40953,0.00022,26.88741]
[1778250986706,25.9,80068.92,25.4,0.40953,0.00022,26.88741]
[1778250986836,25.9,80068.92,25.4,0.40953,0.00022,26.88741]
[1778250986852,25.9,80068.92,25.4,0.40953,0.00022,26.88741]
[1778250987317,25.9,80068.92,25.4,0.40953,0.00022,26.88741]
[1778250987756,25.9,80072.13,25.4,0.41023,0.00022,26.89946]
[1778250988181,25.9,80072.13,25.4,0.41023,0.00022,26.89946]
[1778250988312,25.9,80072.13,25.4,0.41023,0.00022,26.89946]
[1778250988413,25.9,80080.76,25.4,0.4121,0.00022,26.93146]
[1778250989113,25.9,80080.76,25.4,0.4121,0.00022,26.93146]
[1778250989567,25.9,80083.64,25.4,0.41273,0.00022,26.94198]
[1778250990544,25.9,80083.64,25.4,0.41273,0.00022,26.94198]
[1778250990278,25.9,80094.09,25.4,0.415,0.00022,26.97968]
[1778250990575,25.9,80094.09,25.4,0.415,0.00022,26.97968]
[1778250991487,25.9,80094.09,25.4,0.415,0.00022,26.97968]
[1778250998358,25.89,80097.95,25.4,0.4158,0.00022,26.98942]
[1778250998500,25.89,80097.95,25.4,0.4158,0.00022,26.98942]
[1778250998541,25.89,80097.95,25.4,0.4158,0.00022,26.98942]
[1778251000002,25.89,80106.28,25.4,0.41761,0.00022,27.01855]
[1778251000008,25.89,80106.28,25.4,0.41761,0.00022,27.01855]
[1778251000022,25.89,80106.28,25.4,0.41761,0.00022,27.01855]
[1778251000093,25.89,80106.28,25.4,0.41761,0.00022,27.01855]
[1778251000203,25.89,80106.28,25.4,0.41761,0.00022,27.01855]
[1778251000260,25.89,80106.28,25.4,0.41761,0.00022,27.01855]
[1778251000385,25.89,80106.28,25.4,0.41761,0.00022,27.01855]
[1778251001902,25.89,80120.57,25.4,0.42072,0.00022,27.06734]
[1778251002657,25.89,80120.57,25.4,0.42072,0.00022,27.06734]
[1778251002676,25.89,80120.57,25.4,0.42072,0.00022,27.06734]
[1778251002913,25.89,80120.57,25.4,0.42072,0.00022,27.06734]
[1778251002937,25.89,80120.57,25.4,0.42072,0.00022,27.06734]
[1778251003048,25.89,80120.57,25.4,0.42072,0.00022,27.06734]
[1778251003106,25.89,80120.57,25.4,0.42072,0.00022,27.06734]
[1778251003220,25.89,80120.57,25.4,0.42072,0.00022,27.06734]
[1778251003349,25.89,80120.57,25.4,0.42072,0.00022,27.06734]
[1778251003443,25.89,80127.7,25.4,0.42227,0.00022,27.09103]
[1778251003672,25.89,80127.7,25.4,0.42227,0.00022,27.09103]
[1778251003916,25.89,80137.67,25.4,0.42446,0.00022,27.1236]
[1778251004946,25.89,80137.67,25.4,0.42446,0.00022,27.1236]
[1778251004953,25.89,80146.88,25.4,0.42647,0.00022,27.15295]
[1778251009288,25.89,80148.4,25.4,0.42681,0.00022,27.15776]
[1778251011251,25.89,80148.5,25.4,0.42683,0.00022,27.1581]
[1778251011375,25.89,80148.5,25.4,0.42683,0.00022,27.1581]
[1778251011500,25.89,80148.5,25.4,0.42683,0.00022,27.1581]
[1778251012194,25.89,80149.93,25.4,0.42715,0.00022,27.16259]
[1778251012772,25.89,80154.51,25.4,0.42815,0.00022,27.17681]
[1778251015455,25.89,80157.56,25.4,0.42882,0.00022,27.18619]
[1778251016016,25.89,80156.5,25.4,0.42859,0.00022,27.18294]
[1778251020889,25.89,80165.96,25.4,0.43066,0.00022,27.21159]
[1778251020893,25.89,80165.96,25.4,0.43066,0.00022,27.21159]
[1778251021417,25.89,80165.96,25.4,0.43066,0.00022,27.21159]
[1778251022366,25.89,80166.55,25.4,0.43079,0.00022,27.21335]
[1778251022539,25.89,80166.55,25.4,0.43079,0.00022,27.21335]
[1778251022550,25.89,80166.55,25.4,0.43079,0.00022,27.21335]
[1778251023120,25.89,80166.83,25.4,0.43085,0.00022,27.21418]
[1778251023167,25.89,80174.2,25.4,0.43246,0.00022,27.23594]
[1778251024463,25.89,80174.2,25.4,0.43246,0.00022,27.23594]
[1778251024605,25.89,80180.42,25.4,0.43382,0.00022,27.25395]
[1778251025785,25.89,80175.72,25.4,0.43279,0.00022,27.24035]
[1778251031108,25.89,80168.52,25.4,0.43121,0.00022,27.2191]
[1778251033122,25.89,80174.91,25.4,0.43261,0.00022,27.2379]
[1778251034960,25.89,80178.53,25.4,0.4334,0.00022,27.24839]
[1778251035646,25.89,80180.08,25.4,0.43374,0.00022,27.25285]
[1778251037701,25.89,80187.87,25.4,0.43545,0.00022,27.27498]
[1778251038464,25.89,80187.87,25.4,0.43545,0.00022,27.27498]
[1778251038813,25.89,80189.27,25.4,0.43575,0.00022,27.27891]
[1778251040172,25.89,80176.72,25.4,0.433,0.00022,27.24312]
[1778251040821,25.89,80176.72,25.4,0.433,0.00022,27.24312]
[1778251042459,25.89,80171.3,25.4,0.43181,0.00022,27.22724]
[1778251046528,25.89,80174.21,25.4,0.43244,0.00022,27.23574]
[1778251046597,25.89,80174.21,25.4,0.43244,0.00022,27.23574]
[1778251047221,25.88,80165.65,25.4,0.43056,0.00022,27.21038]
[1778251049075,25.88,80164.58,25.4,0.43033,0.00022,27.20716]
[1778251049084,25.88,80164.58,25.4,0.43033,0.00022,27.20716]
[1778251050794,25.88,80160.94,25.4,0.42953,0.00022,27.19617]
[1778251052008,25.88,80161.49,25.4,0.42964,0.00022,27.19425]
[1778251052360,25.88,80161.49,25.4,0.42964,0.00022,27.19425]
[1778251052599,25.88,80161.49,25.4,0.42964,0.00022,27.19425]
[1778251052695,25.88,80161.5,25.4,0.42964,0.00022,27.19428]
[1778251052728,25.88,80161.5,25.4,0.42964,0.00022,27.19428]
[1778251053059,25.88,80161.5,25.4,0.42964,0.00022,27.19428]
[1778251053263,25.88,80150.52,25.4,0.42724,0.00022,27.16053]
[1778251055217,25.88,80145.85,25.4,0.42622,0.00022,27.14589]
[1778251055276,25.88,80145.85,25.4,0.42622,0.00022,27.14589]
[1778251055622,25.88,80145.85,25.4,0.42622,0.00022,27.14589]
[1778251055711,25.89,80146.29,25.4,0.42632,0.00022,27.1473]
[1778251055872,25.89,80146.29,25.4,0.42632,0.00022,27.1473]
[1778251060135,25.89,80146.09,25.4,0.42628,0.00022,27.14677]
[1778251062641,25.89,80152.07,25.4,0.42759,0.00022,27.16554]
[1778251062708,25.89,80152.07,25.4,0.42759,0.00022,27.16554]
[1778251062793,25.89,80152.07,25.4,0.42759,0.00022,27.16554]
[1778251062892,25.89,80152.07,25.4,0.42759,0.00022,27.16554]
[1778251063441,25.89,80152.07,25.4,0.42759,0.00022,27.16554]
[1778251063445,25.89,80152.07,25.4,0.42759,0.00022,27.16554]
[1778251067692,25.89,80163.65,25.4,0.43013,0.00022,27.20097]
[1778251067723,25.89,80163.65,25.4,0.43013,0.00022,27.20097]
[1778251067736,25.89,80163.65,25.4,0.43013,0.00022,27.20097]
[1778251068057,25.89,80163.65,25.4,0.43013,0.00022,27.20097]
[1778251068210,25.89,80163.65,25.4,0.43013,0.00022,27.20097]
[1778251068369,25.89,80170.51,25.4,0.43164,0.00022,27.22143]
[1778251070521,25.89,80174.59,25.4,0.43253,0.00022,27.23341]
[1778251071390,25.89,80182.77,25.4,0.43432,0.00022,27.257]
[1778251076425,25.89,80185.37,25.4,0.43489,0.00022,27.26436]
[1778251077019,25.89,80185.37,25.4,0.43489,0.00022,27.26436]
[1778251082170,25.89,80180.49,25.4,0.43381,0.00022,27.25039]
[1778251083568,25.89,80175.27,25.4,0.43267,0.00022,27.23527]
[1778251083755,25.89,80177.0,25.4,0.43305,0.00022,27.24029]
[1778251083792,25.89,80177.0,25.4,0.43305,0.00022,27.24029]
[1778251084094,25.89,80177.0,25.4,0.43305,0.00022,27.24029]
[1778251084616,25.89,80177.0,25.4,0.43305,0.00022,27.24029]
[1778251084780,25.89,80182.67,25.4,0.43429,0.00022,27.2566]
[1778251084809,25.89,80182.67,25.4,0.43429,0.00022,27.2566]
[1778251085677,25.88,80187.82,25.4,0.43542,0.00022,27.27117]
[1778251086235,25.88,80187.82,25.4,0.43542,0.00022,27.27117]
[1778251087086,25.88,80191.04,25.4,0.43612,0.00022,27.28016]
[1778251087367,25.88,80191.04,25.4,0.43612,0.00022,27.28016]
[1778251087430,25.88,80191.04,25.4,0.43612,0.00022,27.28016]
[1778251087480,25.88,80191.04,25.4,0.43612,0.00022,27.28016]
[1778251087519,25.88,80191.04,25.4,0.43612,0.00022,27.28016]
[1778251087569,25.88,80191.04,25.4,0.43612,0.00022,27.28016]
[1778251087600,25.88,80191.04,25.4,0.43612,0.00022,27.28016]
[1778251087641,25.88,80191.04,25.4,0.43612,0.00022,27.28016]
[1778251087584,25.88,80202.17,25.4,0.43857,0.00022,27.31064]
[1778251087748,25.88,80202.17,25.4,0.43857,0.00022,27.31064]
[1778251087821,25.88,80202.17,25.4,0.43857,0.00022,27.31064]
[1778251087894,25.88,80202.17,25.4,0.43857,0.00022,27.31064]
[1778251087940,25.88,80202.17,25.4,0.43857,0.00022,27.31064]
[1778251088067,25.88,80202.17,25.4,0.43857,0.00022,27.31064]
[1778251088191,25.88,80202.17,25.4,0.43857,0.00022,27.31064]
[1778251088210,25.88,80202.17,25.4,0.43857,0.00022,27.31064]
[1778251088225,25.88,80202.17,25.4,0.43857,0.00022,27.31064]
[1778251088235,25.88,80202.17,25.4,0.43857,0.00022,27.31064]
[1778251088509,25.88,80214.88,25.4,0.44136,0.00022,27.34419]
[1778251089435,25.88,80214.88,25.4,0.44136,0.00022,27.34419]
[1778251089516,25.88,80222.59,25.4,0.44306,0.00022,27.36395]
[1778251089744,25.88,80222.59,25.4,0.44306,0.00022,27.36395]
[1778251089819,25.88,80222.59,25.4,0.44306,0.00022,27.36395]
[1778251089825,25.88,80222.59,25.4,0.44306,0.00022,27.36395]
[1778251089850,25.88,80222.59,25.4,0.44306,0.00022,27.36395]
[1778251090073,25.88,80222.59,25.4,0.44306,0.00022,27.36395]
[1778251090524,25.88,80216.68,25.4,0.44175,0.00022,27.34885]
[1778251090807,25.88,80216.68,25.4,0.44175,0.00022,27.34885]
[1778251090873,25.88,80216.68,25.4,0.44175,0.00022,27.34885]
[1778251091284,25.88,80216.68,25.4,0.44175,0.00022,27.34885]
[1778251091294,25.88,80216.68,25.4,0.44175,0.00022,27.34885]
[1778251091332,25.88,80216.68,25.4,0.44175,0.00022,27.34885]
[1778251091359,25.88,80216.68,25.4,0.44175,0.00022,27.34885]
[1778251091418,25.88,80216.68,25.4,0.44175,0.00022,27.34885]
[1778251091531,25.88,80206.31,25.4,0.43947,0.00022,27.32166]
[1778251091837,25.88,80206.31,25.4,0.43947,0.00022,27.32166]
[1778251094091,25.88,80202.83,25.4,0.4387,0.00022,27.31226]
[1778251094247,25.88,80202.83,25.4,0.4387,0.00022,27.31226]
[1778251099350,25.87,80198.55,25.4,0.43774,0.00022,27.30049]
[1778251099947,25.87,80202.49,25.4,0.4386,0.00022,27.31114]
[1778251100399,25.87,80202.49,25.4,0.4386,0.00022,27.31114]
[1778251100522,25.87,80202.49,25.4,0.4386,0.00022,27.31114]
[1778251100613,25.87,80202.49,25.4,0.4386,0.00022,27.31114]
[1778251100625,25.87,80202.49,25.4,0.4386,0.00022,27.31114]
[1778251101601,25.87,80217.1,25.4,0.44181,0.00022,27.34956]
[1778251101750,25.87,80217.1,25.4,0.44181,0.00022,27.34956]
[1778251101795,25.87,80217.1,25.4,0.44181,0.00022,27.34956]
[1778251101811,25.87,80217.1,25.4,0.44181,0.00022,27.34956]
[1778251101985,25.87,80217.1,25.4,0.44181,0.00022,27.34956]
[1778251102468,25.87,80217.1,25.4,0.44181,0.00022,27.34956]
[1778251102608,25.87,80224.53,25.4,0.44344,0.00022,27.36841]
[1778251103615,25.87,80231.72,25.4,0.44503,0.00022,27.38629]
[1778251104252,25.87,80231.72,25.4,0.44503,0.00022,27.38629]
[1778251105447,25.87,80233.78,25.4,0.44549,0.00022,27.39134]
[1778251105596,25.87,80233.78,25.4,0.44549,0.00022,27.39134]
[1778251106648,25.87,80235.66,25.4,0.4459,0.00022,27.39592]
[1778251106776,25.87,80238.6,25.4,0.44655,0.00022,27.40301]
[1778251106929,25.87,80238.6,25.4,0.44655,0.00022,27.40301]
[1778251106930,25.87,80238.6,25.4,0.44655,0.00022,27.40301]
[1778251108280,25.87,80243.53,25.4,0.44764,0.00022,27.41473]
[1778251108529,25.87,80243.53,25.4,0.44764,0.00022,27.41473]
[1778251109136,25.87,80245.32,25.4,0.44804,0.00022,27.41894]
[1778251109152,25.87,80245.32,25.4,0.44804,0.00022,27.41894]
[1778251109236,25.87,80245.32,25.4,0.44804,0.00022,27.41894]
[1778251109274,25.87,80245.32,25.4,0.44804,0.00022,27.41894]
[1778251110229,25.87,80241.52,25.4,0.4472,0.00022,27.41]
[1778251116262,25.87,80239.17,25.4,0.44668,0.00022,27.40088]
[1778251116608,25.87,80239.17,25.4,0.44668,0.00022,27.40088]
[1778251117024,25.87,80240.49,25.4,0.44697,0.00022,27.40404]
[1778251117398,25.87,80240.49,25.4,0.44697,0.00022,27.40404]
[1778251117628,25.87,80240.49,25.4,0.44697,0.00022,27.40404]
[1778251117679,25.87,80240.49,25.4,0.44697,0.00022,27.40404]
[1778251117692,25.87,80240.49,25.4,0.44697,0.00022,27.40404]
[1778251117657,25.87,80244.06,25.4,0.44776,0.00022,27.41249]
[1778251117763,25.87,80244.06,25.4,0.44776,0.00022,27.41249]
[1778251117793,25.87,80244.06,25.4,0.44776,0.00022,27.41249]
[1778251117822,25.87,80244.06,25.4,0.44776,0.00022,27.41249]
[1778251117924,25.87,80244.06,25.4,0.44776,0.00022,27.41249]
[1778251117954,25.87,80244.06,25.4,0.44776,0.00022,27.41249]
[1778251117968,25.87,80240.34,25.4,0.44694,0.00022,27.40369]
[1778251120034,25.87,80234.68,25.4,0.44569,0.00022,27.39009]
[1778251120097,25.87,80234.68,25.4,0.44569,0.00022,27.39009]
[1778251125109,25.88,80229.58,25.4,0.44457,0.00022,27.37769]
[1778251125371,25.88,80229.58,25.4,0.44457,0.00022,27.37769]
[1778251125643,25.88,80229.58,25.4,0.44457,0.00022,27.37769]
[1778251125722,25.88,80230.53,25.4,0.44479,0.00022,27.38007]
[1778251127625,25.88,80236.49,25.4,0.4461,0.00022,27.39459]
[1778251127785,25.88,80233.88,25.4,0.44553,0.00022,27.38829]
[1778251129699,25.88,80233.88,25.4,0.44553,0.00022,27.38829]
[1778251129896,25.88,80230.24,25.4,0.44473,0.00022,27.37939]
[1778251132312,25.88,80222.92,25.4,0.44312,0.00022,27.36117]
[1778251137858,25.89,80225.49,25.4,0.4437,0.00022,27.36777]
[1778251138723,25.89,80225.49,25.4,0.4437,0.00022,27.36777]
[1778251140182,25.89,80226.01,25.4,0.44382,0.00022,27.36909]
[1778251140187,25.89,80226.01,25.4,0.44382,0.00022,27.36909]
[1778251140589,25.89,80226.01,25.4,0.44382,0.00022,27.36909]
[1778251140879,25.89,80233.62,25.4,0.44549,0.00022,27.38788]
[1778251145914,25.89,80238.1,25.4,0.44649,0.00022,27.39873]
[1778251148064,25.89,80238.37,25.4,0.44654,0.00022,27.39938]
[1778251148164,25.89,80238.37,25.4,0.44654,0.00022,27.39938]
[1778251148201,25.89,80238.37,25.4,0.44654,0.00022,27.39938]
[1778251148211,25.89,80238.37,25.4,0.44654,0.00022,27.39938]
[1778251148329,25.89,80238.37,25.4,0.44654,0.00022,27.39938]
[1778251148494,25.89,80238.37,25.4,0.44654,0.00022,27.39938]
[1778251148546,25.89,80238.37,25.4,0.44654,0.00022,27.39938]
[1778251148591,25.89,80238.37,25.4,0.44654,0.00022,27.39938]
[1778251148675,25.89,80239.57,25.4,0.44681,0.00022,27.40226]
[1778251148738,25.89,80239.57,25.4,0.44681,0.00022,27.40226]
[1778251148841,25.89,80239.57,25.4,0.44681,0.00022,27.40226]
[1778251148935,25.89,80255.79,25.4,0.45039,0.00022,27.43982]
[1778251149942,25.89,80263.57,25.4,0.4521,0.00022,27.45707]
[1778251150735,25.89,80263.57,25.4,0.4521,0.00022,27.45707]
[1778251150855,25.89,80263.57,25.4,0.4521,0.00022,27.45707]
[1778251151234,25.89,80263.57,25.4,0.4521,0.00022,27.45707]
[1778251151307,25.89,80261.94,25.4,0.45174,0.00022,27.4535]
[1778251152609,25.89,80261.94,25.4,0.45174,0.00022,27.4535]
[1778251152620,25.89,80261.94,25.4,0.45174,0.00022,27.4535]
[1778251152621,25.89,80261.94,25.4,0.45174,0.00022,27.4535]
[1778251152639,25.89,80261.94,25.4,0.45174,0.00022,27.4535]
[1778251152697,25.89,80261.94,25.4,0.45174,0.00022,27.4535]
[1778251152963,25.89,80250.76,25.4,0.44928,0.00022,27.42842]
[1778251153988,25.89,80250.76,25.4,0.44928,0.00022,27.42842]
[1778251154532,25.89,80240.5,25.4,0.44702,0.00022,27.40449]
[1778251156641,25.89,80237.09,25.4,0.44627,0.00022,27.39634]
[1778251156821,25.89,80236.44,25.4,0.44612,0.00022,27.39479]
[1778251157443,25.89,80236.44,25.4,0.44612,0.00022,27.39479]
[1778251157458,25.89,80236.44,25.4,0.44612,0.00022,27.39479]
[1778251158583,25.89,80234.59,25.4,0.44572,0.00022,27.39033]
[1778251158595,25.89,80234.59,25.4,0.44572,0.00022,27.39033]
[1778251158674,25.89,80234.59,25.4,0.44572,0.00022,27.39033]
[1778251158699,25.89,80230.64,25.4,0.44485,0.00022,27.38069]
[1778251159007,25.89,80223.39,25.4,0.44325,0.00022,27.36266]
[1778251160018,25.89,80215.81,25.4,0.44158,0.00022,27.34332]
[1778251161022,25.89,80215.81,25.4,0.44158,0.00022,27.34332]
[1778251163057,25.89,80215.2,25.4,0.44144,0.00022,27.34168]
[1778251163158,25.89,80214.66,25.4,0.44132,0.00022,27.34019]
[1778251165054,25.89,80214.95,25.4,0.44138,0.00022,27.34094]
[1778251165547,25.89,80214.95,25.4,0.44138,0.00022,27.34094]
[1778251165563,25.89,80214.95,25.4,0.44138,0.00022,27.34094]
[1778251165601,25.89,80214.95,25.4,0.44138,0.00022,27.34094]
[1778251165658,25.89,80215.35,25.4,0.44147,0.00022,27.34196]
[1778251165808,25.89,80215.35,25.4,0.44147,0.00022,27.34196]
[1778251166130,25.89,80215.35,25.4,0.44147,0.00022,27.34196]
[1778251166172,25.89,80215.35,25.4,0.44147,0.00022,27.34196]
[1778251167065,25.88,80203.63,25.4,0.43888,0.00022,27.31099]
[1778251169506,25.88,80202.31,25.4,0.43858,0.00022,27.3074]
[1778251170716,25.88,80200.69,25.4,0.43822,0.00022,27.30298]
[1778251173027,25.88,80200.52,25.4,0.43817,0.00022,27.29883]
[1778251173153,25.88,80200.52,25.4,0.43817,0.00022,27.29883]
[1778251173371,25.88,80200.52,25.4,0.43817,0.00022,27.29883]
[1778251176790,25.87,80200.05,25.4,0.43805,0.00022,27.29742]
[1778251177658,25.87,80200.05,25.4,0.43805,0.00022,27.29742]
[1778251177797,25.87,80201.8,25.4,0.43843,0.00022,27.30212]
[1778251178458,25.87,80201.8,25.4,0.43843,0.00022,27.30212]
[1778251178534,25.87,80201.8,25.4,0.43843,0.00022,27.30212]
[1778251178556,25.87,80201.8,25.4,0.43843,0.00022,27.30212]
[1778251178712,25.87,80201.8,25.4,0.43843,0.00022,27.30212]
[1778251178851,25.87,80203.93,25.4,0.4389,0.00022,27.30782]
[1778251178879,25.87,80203.93,25.4,0.4389,0.00022,27.30782]
[1778251179004,25.87,80203.93,25.4,0.4389,0.00022,27.30782]
[1778251180417,25.87,80208.94,25.4,0.44,0.00022,27.32116]
[1778251181040,25.87,80211.25,25.4,0.4405,0.00022,27.32717]
[1778251182182,25.86,80209.78,25.4,0.44017,0.00022,27.32326]
[1778251184053,25.86,80208.46,25.4,0.43988,0.00022,27.31969]
[1778251184671,25.86,80208.46,25.4,0.43988,0.00022,27.31969]
[1778251184807,25.86,80208.47,25.4,0.43987,0.00022,27.31968]
[1778251185037,25.86,80208.47,25.4,0.43987,0.00022,27.31968]
[1778251185301,25.86,80208.47,25.4,0.43987,0.00022,27.31968]
[1778251188188,25.86,80213.9,25.4,0.44106,0.00022,27.33382]
[1778251188397,25.86,80213.9,25.4,0.44106,0.00022,27.33382]
[1778251188581,25.85,80215.25,25.4,0.44135,0.00022,27.33729]
[1778251188808,25.85,80215.25,25.4,0.44135,0.00022,27.33729]
[1778251188819,25.85,80215.25,25.4,0.44135,0.00022,27.33729]
[1778251188866,25.85,80215.25,25.4,0.44135,0.00022,27.33729]
[1778251188995,25.85,80215.25,25.4,0.44135,0.00022,27.33729]
[1778251189219,25.85,80222.83,25.4,0.44302,0.00022,27.35666]
[1778251190395,25.85,80222.83,25.4,0.44302,0.00022,27.35666]
[1778251191590,25.85,80227.4,25.4,0.44402,0.00022,27.3681]
[1778251191592,25.85,80227.4,25.4,0.44402,0.00022,27.3681]
[1778251191620,25.85,80236.29,25.4,0.44598,0.00022,27.38989]
[1778251193493,25.85,80240.01,25.4,0.4468,0.00022,27.39885]
[1778251193533,25.85,80240.01,25.4,0.4468,0.00022,27.39885]
[1778251193581,25.85,80240.01,25.4,0.4468,0.00022,27.39885]
[1778251193691,25.85,80240.01,25.4,0.4468,0.00022,27.39885]
[1778251193742,25.85,80240.01,25.4,0.4468,0.00022,27.39885]
[1778251194043,25.85,80244.64,25.4,0.44783,0.00022,27.40982]
[1778251194321,25.85,80244.64,25.4,0.44783,0.00022,27.40982]
[1778251194328,25.85,80252.93,25.4,0.44966,0.00022,27.42901]
[1778251195262,25.85,80252.93,25.4,0.44966,0.00022,27.42901]
[1778251196061,25.85,80257.47,25.4,0.45066,0.00022,27.43927]
[1778251196152,25.85,80257.47,25.4,0.45066,0.00022,27.43927]
[1778251196525,25.85,80257.47,25.4,0.45066,0.00022,27.43927]
[1778251197172,25.85,80257.01,25.4,0.45056,0.00022,27.43824]
[1778251202310,25.85,80251.51,25.4,0.44935,0.00022,27.42579]
[1778251203240,25.85,80251.51,25.4,0.44935,0.00022,27.42579]
[1778251203245,25.85,80251.51,25.4,0.44935,0.00022,27.42579]
[1778251208495,25.85,80246.17,25.4,0.44817,0.00022,27.41347]
[1778251208715,25.85,80246.17,25.4,0.44817,0.00022,27.41347]
[1778251208758,25.85,80246.17,25.4,0.44817,0.00022,27.41347]
[1778251210227,25.85,80255.13,25.4,0.45015,0.00022,27.43407]
[1778251210294,25.85,80255.13,25.4,0.45015,0.00022,27.43407]
[1778251210323,25.85,80255.13,25.4,0.45015,0.00022,27.43407]
[1778251211336,25.85,80254.31,25.4,0.44997,0.00022,27.43221]
[1778251211342,25.85,80254.31,25.4,0.44997,0.00022,27.43221]
[1778251211343,25.85,80254.31,25.4,0.44997,0.00022,27.43221]
[1778251212383,25.85,80241.57,25.4,0.44716,0.00022,27.40266]
[1778251214954,25.86,80236.9,25.4,0.44613,0.00022,27.39151]
[1778251220093,25.86,80242.25,25.4,0.44732,0.00022,27.40436]
[1778251220761,25.86,80242.25,25.4,0.44732,0.00022,27.40436]
[1778251220446,25.86,80249.58,25.4,0.44894,0.00022,27.42149]
[1778251221258,25.86,80249.58,25.4,0.44894,0.00022,27.42149]
[1778251221282,25.86,80249.58,25.4,0.44894,0.00022,27.42149]
[1778251221461,25.86,80249.58,25.4,0.44894,0.00022,27.42149]
[1778251221521,25.86,80249.58,25.4,0.44894,0.00022,27.42149]
[1778251221709,25.86,80249.58,25.4,0.44894,0.00022,27.42149]
[1778251222609,25.86,80249.76,25.4,0.44898,0.00022,27.42191]
[1778251224237,25.86,80254.27,25.4,0.44997,0.00022,27.43222]
[1778251224288,25.86,80254.27,25.4,0.44997,0.00022,27.43222]
[1778251224367,25.86,80254.27,25.4,0.44997,0.00022,27.43222]
[1778251224474,25.86,80246.98,25.4,0.44836,0.00022,27.41548]
[1778251226488,25.86,80238.85,25.4,0.44657,0.00022,27.3963]
[1778251226954,25.86,80238.85,25.4,0.44657,0.00022,27.3963]
[1778251232531,25.86,80240.64,25.4,0.44697,0.00022,27.39708]
[1778251234805,25.86,80239.86,25.4,0.4468,0.00022,27.39523]
[1778251238954,25.87,80237.23,25.4,0.44622,0.00022,27.38898]
[1778251239404,25.87,80237.23,25.4,0.44622,0.00022,27.38898]
[1778251239442,25.87,80237.23,25.4,0.44622,0.00022,27.38898]
[1778251239462,25.87,80237.23,25.4,0.44622,0.00022,27.38898]
[1778251239682,25.87,80237.23,25.4,0.44622,0.00022,27.38898]
[1778251239744,25.87,80237.23,25.4,0.44622,0.00022,27.38898]
[1778251239763,25.87,80230.84,25.4,0.44481,0.00022,27.37343]
[1778251239883,25.87,80230.84,25.4,0.44481,0.00022,27.37343]
[1778251240143,25.87,80230.84,25.4,0.44481,0.00022,27.37343]
[1778251240586,25.87,80220.59,25.4,0.44256,0.00022,27.34779]
[1778251241094,25.87,80220.59,25.4,0.44256,0.00022,27.34779]
[1778251241615,25.87,80220.59,25.4,0.44256,0.00022,27.34779]
[1778251241642,25.87,80216.25,25.4,0.4416,0.00022,27.33669]
[1778251242103,25.87,80216.25,25.4,0.4416,0.00022,27.33669]
[1778251245171,25.87,80209.76,25.4,0.44017,0.00022,27.31975]
[1778251245303,25.87,80209.76,25.4,0.44017,0.00022,27.31975]
[1778251245412,25.87,80209.76,25.4,0.44017,0.00022,27.31975]
[1778251245456,25.87,80209.76,25.4,0.44017,0.00022,27.31975]
[1778251245621,25.87,80209.44,25.4,0.4401,0.00022,27.3189]
[1778251246779,25.87,80209.44,25.4,0.4401,0.00022,27.3189]
[1778251248171,25.87,80206.9,25.4,0.43954,0.00022,27.3121]
[1778251248410,25.87,80206.9,25.4,0.43954,0.00022,27.3121]
[1778251251595,25.86,80207.02,25.4,0.43955,0.00022,27.3123]
[1778251251596,25.86,80207.02,25.4,0.43955,0.00022,27.3123]
[1778251251809,25.86,80207.02,25.4,0.43955,0.00022,27.3123]
[1778251255502,25.86,80204.46,25.4,0.43897,0.00022,27.30532]
[1778251255666,25.86,80204.46,25.4,0.43897,0.00022,27.30532]
[1778251256756,25.86,80204.58,25.4,0.439,0.00022,27.30561]
[1778251257785,25.85,80205.07,25.4,0.4391,0.00022,27.30688]
[1778251258807,25.85,80202.83,25.4,0.4386,0.00022,27.30083]
[1778251260886,25.85,80204.39,25.4,0.43894,0.00022,27.30493]
[1778251261807,25.85,80204.39,25.4,0.43894,0.00022,27.30493]
[1778251267775,25.84,80205.26,25.4,0.43911,0.00022,27.30702]
[1778251269596,25.84,80204.85,25.4,0.43901,0.00022,27.30589]
[1778251274808,25.83,80208.42,25.4,0.43979,0.00022,27.31525]
[1778251279139,25.83,80209.05,25.4,0.43991,0.00022,27.31675]
[1778251281063,25.83,80203.22,25.4,0.43862,0.00022,27.30113]
[1778251282723,25.83,80202.12,25.4,0.43837,0.00022,27.29812]
[1778251283604,25.82,80198.95,25.4,0.43767,0.00022,27.28944]
[1778251284507,25.82,80195.19,25.4,0.43684,0.00022,27.27911]
[1778251287131,25.82,80185.54,25.4,0.43472,0.00022,27.25204]
[1778251287196,25.82,80185.54,25.4,0.43472,0.00022,27.25204]
[1778251287916,25.82,80193.26,25.4,0.43642,0.00022,27.27374]
[1778251290231,25.82,80196.72,25.4,0.43718,0.00022,27.28329]
[1778251290503,25.82,80196.72,25.4,0.43718,0.00022,27.28329]
[1778251294097,25.82,80203.08,25.4,0.43856,0.00022,27.29694]
[1778251298073,25.82,80204.19,25.4,0.43879,0.00022,27.29983]
[1778251301906,25.81,80206.11,25.4,0.43921,0.00022,27.30486]
[1778251301923,25.81,80206.11,25.4,0.43921,0.00022,27.30486]
[1778251303262,25.81,80214.58,25.4,0.44107,0.00022,27.32714]
[1778251304773,25.81,80214.58,25.4,0.44107,0.00022,27.32714]
[1778251304810,25.81,80214.58,25.4,0.44107,0.00022,27.32714]
[1778251306177,25.81,80215.16,25.4,0.44119,0.00022,27.32862]
[1778251306185,25.81,80215.16,25.4,0.44119,0.00022,27.32862]
[1778251308291,25.8,80213.6,25.4,0.44084,0.00022,27.32447]
[1778251310282,25.8,80218.45,25.4,0.4419,0.00022,27.33699]
[1778251311906,25.8,80216.95,25.4,0.44156,0.00022,27.33301]
[1778251312221,25.8,80216.95,25.4,0.44156,0.00022,27.33301]
[1778251313513,25.79,80212.24,25.4,0.44052,0.00022,27.32067]
[1778251313618,25.79,80212.24,25.4,0.44052,0.00022,27.32067]
[1778251313719,25.79,80205.81,25.4,0.43909,0.00022,27.30356]
[1778251314102,25.79,80198.86,25.4,0.43756,0.00022,27.28471]
[1778251319136,25.79,80193.9,25.4,0.43645,0.00022,27.27088]
[1778251322128,25.79,80193.52,25.4,0.43637,0.00022,27.26978]
[1778251322131,25.79,80193.52,25.4,0.43637,0.00022,27.26978]
[1778251322386,25.79,80193.52,25.4,0.43637,0.00022,27.26978]
[1778251322762,25.79,80193.52,25.4,0.43637,0.00022,27.26978]
[1778251328201,25.79,80188.71,25.4,0.4353,0.00022,27.25622]
[1778251331394,25.78,80189.6,25.4,0.43549,0.00022,27.2587]
[1778251337265,25.78,80195.29,25.4,0.43674,0.00022,27.27451]
[1778251338585,25.78,80195.29,25.4,0.43674,0.00022,27.27451]
[1778251338601,25.78,80195.29,25.4,0.43674,0.00022,27.27451]
[1778251338741,25.78,80195.29,25.4,0.43674,0.00022,27.27451]
[1778251338767,25.78,80195.29,25.4,0.43674,0.00022,27.27451]
[1778251339179,25.78,80197.07,25.4,0.43713,0.00022,27.27941]
[1778251340527,25.78,80202.63,25.4,0.43835,0.00022,27.29459]
[1778251340557,25.78,80202.63,25.4,0.43835,0.00022,27.29459]
[1778251340808,25.78,80202.63,25.4,0.43835,0.00022,27.29459]
[1778251340909,25.78,80211.09,25.4,0.44022,0.00022,27.31721]
[1778251341808,25.78,80211.09,25.4,0.44022,0.00022,27.31721]
[1778251341864,25.78,80211.09,25.4,0.44022,0.00022,27.31721]
[1778251341871,25.78,80211.09,25.4,0.44022,0.00022,27.31721]
[1778251341934,25.78,80206.55,25.4,0.43921,0.00022,27.3051]
[1778251342142,25.78,80206.55,25.4,0.43921,0.00022,27.3051]
[1778251342304,25.78,80199.29,25.4,0.43761,0.00022,27.28538]
[1778251347339,25.77,80197.46,25.4,0.43719,0.00022,27.28022]
[1778251352527,25.77,80199.32,25.4,0.43758,0.00022,27.28165]
[1778251352565,25.77,80199.32,25.4,0.43758,0.00022,27.28165]
[1778251353232,25.77,80200.23,25.4,0.43778,0.00022,27.28411]
[1778251355822,25.77,80203.68,25.4,0.43854,0.00022,27.29344]
[1778251355870,25.77,80203.68,25.4,0.43854,0.00022,27.29344]
[1778251356011,25.76,80203.77,25.4,0.43856,0.00022,27.29366]
[1778251358808,25.76,80214.35,25.4,0.44089,0.00022,27.32176]
[1778251364527,25.75,80215.85,25.4,0.4412,0.00022,27.32545]
[1778251368611,25.75,80217.02,25.4,0.44144,0.00022,27.32835]
[1778251368644,25.75,80217.02,25.4,0.44144,0.00022,27.32835]
[1778251371881,25.74,80212.81,25.4,0.4405,0.00022,27.31723]
[1778251371980,25.74,80213.34,25.4,0.44061,0.00022,27.31859]
[1778251372221,25.74,80213.34,25.4,0.44061,0.00022,27.31859]
[1778251372897,25.74,80213.34,25.4,0.44061,0.00022,27.31859]
[1778251373677,25.74,80207.39,25.4,0.43929,0.00022,27.30275]
[1778251377325,25.73,80196.65,25.4,0.4369,0.00022,27.27326]
[1778251377411,25.73,80196.65,25.4,0.4369,0.00022,27.27326]
[1778251377606,25.73,80196.65,25.4,0.4369,0.00022,27.27326]
[1778251378404,25.73,80193.65,25.4,0.43623,0.00022,27.26488]
[1778251380690,25.73,80188.49,25.4,0.43509,0.00022,27.25033]
[1778251386615,25.73,80188.58,25.4,0.43511,0.00022,27.25053]
[1778251388419,25.73,80189.3,25.4,0.43527,0.00022,27.25256]
[1778251390778,25.73,80193.87,25.4,0.43627,0.00022,27.26539]
[1778251391671,25.73,80194.53,25.4,0.43642,0.00022,27.26721]
[1778251392807,25.73,80198.11,25.4,0.43721,0.00022,27.27713]
[1778251396477,25.73,80192.58,25.4,0.43598,0.00022,27.26165]
[1778251398007,25.72,80195.12,25.4,0.43653,0.00022,27.26871]
[1778251399899,25.72,80192.9,25.4,0.43604,0.00022,27.26248]
[1778251400153,25.72,80189.41,25.4,0.43527,0.00022,27.25263]
[1778251400541,25.72,80189.41,25.4,0.43527,0.00022,27.25263]
[1778251400958,25.72,80189.41,25.4,0.43527,0.00022,27.25263]
[1778251402046,25.72,80187.14,25.4,0.43477,0.00022,27.24617]
[1778251404178,25.72,80192.18,25.4,0.43588,0.00022,27.26041]
[1778251404949,25.72,80192.18,25.4,0.43588,0.00022,27.26041]
[1778251406453,25.72,80199.75,25.4,0.43755,0.00022,27.28142]
[1778251406895,25.72,80199.75,25.4,0.43755,0.00022,27.28142]
[1778251407505,25.72,80200.84,25.4,0.43779,0.00022,27.28438]
[1778251409776,25.72,80188.82,25.4,0.43513,0.00022,27.25082]
[1778251414811,25.72,80190.51,25.4,0.43548,0.00022,27.25194]
[1778251418711,25.72,80192.05,25.4,0.43582,0.00022,27.25623]
[1778251423874,25.71,80191.67,25.4,0.43573,0.00022,27.25512]
[1778251427902,25.71,80200.72,25.4,0.43773,0.00022,27.28019]
[1778251428304,25.71,80200.72,25.4,0.43773,0.00022,27.28019]
[1778251432888,25.71,80204.44,25.4,0.43854,0.00022,27.29021]
[1778251432889,25.71,80204.44,25.4,0.43854,0.00022,27.29021]
[1778251437972,25.7,80205.13,25.4,0.43867,0.00022,27.2919]
[1778251440693,25.7,80205.61,25.4,0.43877,0.00022,27.29314]
[1778251441043,25.7,80206.44,25.4,0.43896,0.00022,27.29535]
[1778251441613,25.7,80206.44,25.4,0.43896,0.00022,27.29535]
[1778251441719,25.7,80206.44,25.4,0.43896,0.00022,27.29535]
[1778251445122,25.69,80212.96,25.4,0.44039,0.00022,27.31264]
[1778251445127,25.69,80212.96,25.4,0.44039,0.00022,27.31264]
[1778251445184,25.69,80212.96,25.4,0.44039,0.00022,27.31264]
[1778251446031,25.69,80220.35,25.4,0.44203,0.00022,27.33191]
[1778251446869,25.69,80220.35,25.4,0.44203,0.00022,27.33191]
[1778251452073,25.68,80218.72,25.4,0.44165,0.00022,27.3275]
[1778251457756,25.68,80221.57,25.4,0.44226,0.00022,27.33474]
[1778251458274,25.68,80220.39,25.4,0.442,0.00022,27.33163]
[1778251461087,25.67,80213.93,25.4,0.44056,0.00022,27.3147]
[1778251461202,25.67,80213.93,25.4,0.44056,0.00022,27.3147]
[1778251463209,25.67,80218.21,25.4,0.4415,0.00022,27.32586]
[1778251469196,25.66,80222.59,25.4,0.44245,0.00022,27.33696]
[1778251474231,25.66,80218.1,25.4,0.44143,0.00022,27.32162]
[1778251479331,25.65,80216.12,25.4,0.44098,0.00022,27.31632]
[1778251479333,25.65,80216.12,25.4,0.44098,0.00022,27.31632]
[1778251482236,25.65,80213.7,25.4,0.44043,0.00022,27.30985]
[1778251482400,25.65,80213.7,25.4,0.44043,0.00022,27.30985]
[1778251483400,25.65,80213.67,25.4,0.44042,0.00022,27.30972]
[1778251486810,25.65,80209.86,25.4,0.43957,0.00022,27.29952]
[1778251492357,25.64,80210.61,25.4,0.43972,0.00022,27.30134]
[1778251497392,25.63,80204.95,25.4,0.43845,0.00022,27.28592]
[1778251502406,25.63,80209.38,25.4,0.43942,0.00022,27.29782]
[1778251502594,25.63,80209.38,25.4,0.43942,0.00022,27.29782]
[1778251508843,25.63,80205.45,25.4,0.43853,0.00022,27.28701]
[1778251512419,25.62,80205.36,25.4,0.4385,0.00022,27.28667]
[1778251512566,25.62,80205.36,25.4,0.4385,0.00022,27.28667]
[1778251519218,25.62,80200.8,25.4,0.43748,0.00022,27.27402]
[1778251519537,25.62,80200.8,25.4,0.43748,0.00022,27.27402]
[1778251520471,25.62,80200.6,25.4,0.43743,0.00022,27.27345]
[1778251520985,25.62,80200.6,25.4,0.43743,0.00022,27.27345]
[1778251521041,25.62,80191.86,25.4,0.43549,0.00022,27.24897]
[1778251521514,25.62,80191.86,25.4,0.43549,0.00022,27.24897]
[1778251524430,25.62,80187.57,25.4,0.43454,0.00022,27.23675]
[1778251526937,25.62,80187.06,25.4,0.43443,0.00022,27.23532]
[1778251527738,25.62,80186.77,25.4,0.43436,0.00022,27.23448]
[1778251527750,25.62,80186.77,25.4,0.43436,0.00022,27.23448]
[1778251527951,25.62,80186.77,25.4,0.43436,0.00022,27.23448]
[1778251527969,25.62,80186.77,25.4,0.43436,0.00022,27.23448]
[1778251527983,25.62,80186.77,25.4,0.43436,0.00022,27.23448]
[1778251528175,25.62,80187.74,25.4,0.43458,0.00022,27.23726]
[1778251528657,25.62,80187.74,25.4,0.43458,0.00022,27.23726]
[1778251528699,25.62,80187.74,25.4,0.43458,0.00022,27.23726]
[1778251528740,25.62,80187.74,25.4,0.43458,0.00022,27.23726]
[1778251529030,25.62,80177.5,25.4,0.43231,0.00022,27.20745]
[1778251529180,25.62,80177.5,25.4,0.43231,0.00022,27.20745]
[1778251529632,25.62,80165.93,25.4,0.42974,0.00022,27.17269]
[1778251530424,25.62,80165.93,25.4,0.42974,0.00022,27.17269]
[1778251530483,25.62,80165.93,25.4,0.42974,0.00022,27.17269]
[1778251530522,25.62,80165.93,25.4,0.42974,0.00022,27.17269]
[1778251530568,25.62,80165.93,25.4,0.42974,0.00022,27.17269]
[1778251531244,25.62,80163.5,25.4,0.4292,0.00022,27.16526]
[1778251531295,25.62,80163.5,25.4,0.4292,0.00022,27.16526]
[1778251531953,25.62,80163.5,25.4,0.4292,0.00022,27.16526]
[1778251532828,25.62,80166.56,25.4,0.42987,0.00022,27.17105]
[1778251534622,25.62,80177.46,25.4,0.43229,0.00022,27.20381]
[1778251534917,25.62,80177.46,25.4,0.43229,0.00022,27.20381]
[1778251534918,25.62,80177.46,25.4,0.43229,0.00022,27.20381]
[1778251537923,25.62,80180.75,25.4,0.43302,0.00022,27.21349]
[1778251539966,25.62,80180.03,25.4,0.43286,0.00022,27.21139]
[1778251540980,25.62,80181.0,25.4,0.43308,0.00022,27.21424]
[1778251546751,25.62,80182.04,25.4,0.43332,0.00022,27.21737]
[1778251551788,25.62,80182.74,25.4,0.43348,0.00022,27.21947]
[1778251554110,25.63,80181.56,25.4,0.43322,0.00022,27.21604]
[1778251554520,25.63,80181.62,25.4,0.43323,0.00022,27.21623]
[1778251559089,25.63,80176.09,25.4,0.43201,0.00022,27.19997]
[1778251559095,25.63,80176.09,25.4,0.43201,0.00022,27.19997]
[1778251559922,25.63,80176.57,25.4,0.43211,0.00022,27.2014]
[1778251563872,25.63,80169.02,25.4,0.43044,0.00022,27.17882]
[1778251564807,25.63,80169.02,25.4,0.43044,0.00022,27.17882]
[1778251565031,25.63,80169.02,25.4,0.43044,0.00022,27.17882]
[1778251569367,25.63,80171.29,25.4,0.43095,0.00022,27.18574]
[1778251570877,25.63,80171.27,25.4,0.43095,0.00022,27.18569]
[1778251570960,25.63,80171.27,25.4,0.43095,0.00022,27.18569]
[1778251570999,25.63,80171.27,25.4,0.43095,0.00022,27.18569]
[1778251571928,25.63,80182.37,25.4,0.43341,0.00022,27.21856]
[1778251572715,25.63,80182.37,25.4,0.43341,0.00022,27.21856]
[1778251573102,25.63,80182.37,25.4,0.43341,0.00022,27.21856]
[1778251573989,25.63,80185.5,25.4,0.43411,0.00022,27.22765]
[1778251576023,25.63,80189.04,25.4,0.4349,0.00022,27.23785]
[1778251581998,25.63,80191.31,25.4,0.43539,0.00022,27.24423]
[1778251585021,25.63,80182.32,25.4,0.4334,0.00022,27.2184]
[1778251590056,25.63,80181.71,25.4,0.43327,0.00022,27.21666]
[1778251592242,25.63,80185.17,25.4,0.43403,0.00022,27.22312]
[1778251594908,25.63,80186.97,25.4,0.43442,0.00022,27.2283]
[1778251600126,25.63,80186.32,25.4,0.43428,0.00022,27.22638]
[1778251605161,25.63,80191.1,25.4,0.43533,0.00022,27.24003]
[1778251610196,25.63,80193.13,25.4,0.43578,0.00022,27.24572]
[1778251611626,25.63,80198.54,25.4,0.43698,0.00022,27.26086]
[1778251618091,25.62,80207.23,25.4,0.4389,0.00022,27.28458]
[1778251618125,25.62,80207.23,25.4,0.4389,0.00022,27.28458]
[1778251618166,25.62,80207.23,25.4,0.4389,0.00022,27.28458]
[1778251618329,25.62,80209.32,25.4,0.43936,0.00022,27.29017]
[1778251621197,25.62,80212.38,25.4,0.44004,0.00022,27.29833]
[1778251621248,25.62,80213.25,25.4,0.44023,0.00022,27.30062]
[1778251621724,25.62,80213.25,25.4,0.44023,0.00022,27.30062]
[1778251622280,25.62,80220.52,25.4,0.44184,0.00022,27.31966]
[1778251623479,25.62,80220.52,25.4,0.44184,0.00022,27.31966]
[1778251623502,25.62,80220.52,25.4,0.44184,0.00022,27.31966]
[1778251623944,25.62,80220.52,25.4,0.44184,0.00022,27.31966]
[1778251624064,25.62,80220.52,25.4,0.44184,0.00022,27.31966]
[1778251624090,25.62,80220.52,25.4,0.44184,0.00022,27.31966]
[1778251624098,25.62,80220.52,25.4,0.44184,0.00022,27.31966]
[1778251624105,25.62,80220.52,25.4,0.44184,0.00022,27.31966]
[1778251624217,25.62,80220.52,25.4,0.44184,0.00022,27.31966]
[1778251624162,25.61,80221.08,25.4,0.44196,0.00022,27.32105]
[1778251624301,25.61,80221.08,25.4,0.44196,0.00022,27.32105]
[1778251624308,25.61,80221.08,25.4,0.44196,0.00022,27.32105]
[1778251624335,25.61,80221.08,25.4,0.44196,0.00022,27.32105]
[1778251624456,25.61,80221.08,25.4,0.44196,0.00022,27.32105]
[1778251624464,25.61,80221.08,25.4,0.44196,0.00022,27.32105]
[1778251624506,25.61,80221.08,25.4,0.44196,0.00022,27.32105]
[1778251624630,25.61,80221.08,25.4,0.44196,0.00022,27.32105]
[1778251624723,25.61,80221.08,25.4,0.44196,0.00022,27.32105]
[1778251624798,25.61,80221.08,25.4,0.44196,0.00022,27.32105]
[1778251624818,25.61,80221.08,25.4,0.44196,0.00022,27.32105]
[1778251624851,25.61,80221.08,25.4,0.44196,0.00022,27.32105]
[1778251624871,25.61,80221.08,25.4,0.44196,0.00022,27.32105]
[1778251625037,25.61,80231.8,25.4,0.44435,0.00022,27.34831]
[1778251625247,25.61,80231.8,25.4,0.44435,0.00022,27.34831]
[1778251625253,25.61,80231.8,25.4,0.44435,0.00022,27.34831]
[1778251625323,25.61,80231.8,25.4,0.44435,0.00022,27.34831]
[1778251625387,25.61,80231.8,25.4,0.44435,0.00022,27.34831]
[1778251625588,25.61,80231.8,25.4,0.44435,0.00022,27.34831]
[1778251625651,25.61,80231.8,25.4,0.44435,0.00022,27.34831]
[1778251625747,25.61,80250.32,25.4,0.44848,0.00022,27.39316]
[1778251626592,25.61,80250.32,25.4,0.44848,0.00022,27.39316]
[1778251626693,25.61,80259.41,25.4,0.45051,0.00022,27.4141]
[1778251629277,25.62,80254.41,25.4,0.44939,0.00022,27.40269]
[1778251631779,25.62,80254.44,25.4,0.4494,0.00022,27.40279]
[1778251631954,25.62,80254.44,25.4,0.4494,0.00022,27.40279]
[1778251632149,25.62,80254.44,25.4,0.4494,0.00022,27.40279]
[1778251632298,25.62,80254.53,25.4,0.44943,0.00022,27.40302]
[1778251632929,25.62,80254.53,25.4,0.44943,0.00022,27.40302]
[1778251632946,25.62,80254.53,25.4,0.44943,0.00022,27.40302]
[1778251633278,25.62,80258.8,25.4,0.45038,0.00022,27.4128]
[1778251633357,25.62,80264.97,25.4,0.45176,0.00022,27.42663]
[1778251635337,25.62,80265.81,25.4,0.45195,0.00022,27.4285]
[1778251635433,25.62,80265.81,25.4,0.45195,0.00022,27.4285]
[1778251635437,25.62,80265.81,25.4,0.45195,0.00022,27.4285]
[1778251636622,25.62,80273.16,25.4,0.45359,0.00022,27.4445]
[1778251637532,25.62,80273.16,25.4,0.45359,0.00022,27.4445]
[1778251638557,25.62,80275.38,25.4,0.45408,0.00022,27.44925]
[1778251644434,25.62,80272.41,25.4,0.45342,0.00022,27.44291]
[1778251645867,25.62,80272.41,25.4,0.45342,0.00022,27.44291]
[1778251647962,25.62,80274.65,25.4,0.45392,0.00022,27.44771]
[1778251652490,25.62,80267.95,25.4,0.45242,0.00022,27.42968]
[1778251653785,25.62,80267.95,25.4,0.45242,0.00022,27.42968]
[1778251654244,25.62,80267.95,25.4,0.45242,0.00022,27.42968]
[1778251655260,25.62,80271.14,25.4,0.45313,0.00022,27.43663]
[1778251655293,25.62,80271.14,25.4,0.45313,0.00022,27.43663]
[1778251656624,25.62,80268.32,25.4,0.45251,0.00022,27.4305]
[1778251661108,25.62,80263.19,25.4,0.45136,0.00022,27.41919]
[1778251661360,25.62,80264.44,25.4,0.45164,0.00022,27.42198]
[1778251663088,25.62,80263.5,25.4,0.45143,0.00022,27.41989]
[1778251665752,25.63,80263.08,25.4,0.45134,0.00022,27.41898]
[1778251666376,25.63,80264.53,25.4,0.45167,0.00022,27.42222]
[1778251671133,25.63,80274.9,25.4,0.45398,0.00022,27.44477]
[1778251671152,25.63,80274.9,25.4,0.45398,0.00022,27.44477]
[1778251671256,25.63,80274.9,25.4,0.45398,0.00022,27.44477]
[1778251672033,25.63,80274.66,25.4,0.45393,0.00022,27.44426]
[1778251672226,25.63,80274.66,25.4,0.45393,0.00022,27.44426]
[1778251674959,25.63,80280.22,25.4,0.45517,0.00022,27.45597]
[1778251675470,25.63,80280.28,25.4,0.45518,0.00022,27.4561]
[1778251680688,25.62,80282.83,25.4,0.45575,0.00022,27.46136]
[1778251685724,25.62,80282.6,25.4,0.4557,0.00022,27.46087]
[1778251687054,25.62,80282.6,25.4,0.4557,0.00022,27.46087]
[1778251688745,25.62,80288.92,25.4,0.45711,0.00022,27.47374]
[1778251693780,25.62,80286.92,25.4,0.45666,0.00022,27.46967]
[1778251696131,25.62,80286.66,25.4,0.4566,0.00022,27.46914]
[1778251697355,25.62,80280.95,25.4,0.45532,0.00022,27.45741]
[1778251697453,25.62,80280.95,25.4,0.45532,0.00022,27.45741]
[1778251697459,25.62,80280.95,25.4,0.45532,0.00022,27.45741]
[1778251698516,25.62,80277.18,25.4,0.45448,0.00022,27.44951]
[1778251698815,25.62,80269.13,25.4,0.45268,0.00022,27.43224]
[1778251700694,25.62,80269.62,25.4,0.45279,0.00022,27.43331]
[1778251700985,25.62,80269.62,25.4,0.45279,0.00022,27.43331]
[1778251702137,25.62,80270.22,25.4,0.45293,0.00022,27.43462]
[1778251704129,25.62,80266.45,25.4,0.45209,0.00022,27.42639]
[1778251706150,25.62,80264.44,25.4,0.45164,0.00022,27.42198]
[1778251708943,25.63,80259.77,25.4,0.4506,0.00022,27.41155]
[1778251710899,25.63,80247.62,25.4,0.4479,0.00022,27.38352]
[1778251711405,25.63,80247.62,25.4,0.4479,0.00022,27.38352]
[1778251712763,25.63,80249.52,25.4,0.44832,0.00022,27.38444]
[1778251713351,25.63,80249.77,25.4,0.44838,0.00022,27.38505]
[1778251714110,25.63,80249.77,25.4,0.44838,0.00022,27.38505]
[1778251714479,25.63,80249.72,25.4,0.44837,0.00022,27.38495]
[1778251714962,25.63,80249.72,25.4,0.44837,0.00022,27.38495]
[1778251716686,25.63,80242.62,25.4,0.44679,0.00022,27.36813]
[1778251718069,25.63,80243.83,25.4,0.44706,0.00022,27.37105]
[1778251718149,25.63,80245.22,25.4,0.44737,0.00022,27.37439]
[1778251719603,25.63,80244.63,25.4,0.44724,0.00022,27.373]
[1778251719962,25.64,80243.85,25.4,0.44707,0.00022,27.37116]
[1778251720997,25.64,80243.85,25.4,0.44707,0.00022,27.37116]
[1778251721098,25.64,80243.48,25.4,0.44699,0.00022,27.37029]
[1778251722677,25.64,80242.77,25.4,0.44683,0.00022,27.3686]
[1778251722773,25.64,80242.77,25.4,0.44683,0.00022,27.3686]
[1778251722983,25.64,80242.59,25.4,0.4468,0.00022,27.36819]
[1778251725584,25.64,80243.57,25.4,0.44702,0.00022,27.37058]
[1778251726004,25.64,80243.33,25.4,0.44697,0.00022,27.37003]
[1778251727217,25.64,80243.33,25.4,0.44697,0.00022,27.37003]
[1778251727284,25.64,80242.65,25.4,0.44682,0.00022,27.36841]
[1778251728494,25.64,80242.95,25.4,0.44689,0.00022,27.36915]
[1778251728516,25.64,80242.95,25.4,0.44689,0.00022,27.36915]
[1778251728522,25.64,80242.95,25.4,0.44689,0.00022,27.36915]
[1778251728793,25.64,80242.95,25.4,0.44689,0.00022,27.36915]
[1778251729971,25.64,80237.84,25.4,0.44575,0.00022,27.3568]
[1778251734014,25.65,80233.58,25.4,0.44481,0.00022,27.34643]
[1778251734022,25.65,80233.58,25.4,0.44481,0.00022,27.34643]
[1778251734061,25.65,80231.71,25.4,0.4444,0.00022,27.34181]
[1778251736074,25.65,80224.51,25.4,0.4428,0.00022,27.32366]
[1778251739748,25.65,80224.08,25.4,0.44271,0.00022,27.32263]
[1778251742587,25.65,80225.69,25.4,0.44307,0.00022,27.32676]
[1778251742592,25.65,80225.69,25.4,0.44307,0.00022,27.32676]
[1778251743123,25.65,80231.32,25.4,0.44433,0.00022,27.34095]
[1778251744180,25.65,80231.32,25.4,0.44433,0.00022,27.34095]
[1778251744254,25.66,80233.9,25.4,0.4449,0.00022,27.3474]
[1778251745421,25.66,80230.81,25.4,0.44422,0.00022,27.33974]
[1778251745433,25.66,80230.81,25.4,0.44422,0.00022,27.33974]
[1778251745762,25.66,80230.81,25.4,0.44422,0.00022,27.33974]
[1778251745846,25.66,80230.81,25.4,0.44422,0.00022,27.33974]
[1778251746086,25.66,80230.81,25.4,0.44422,0.00022,27.33974]
[1778251746143,25.66,80230.81,25.4,0.44422,0.00022,27.33974]
[1778251746226,25.66,80230.81,25.4,0.44422,0.00022,27.33974]
[1778251746285,25.66,80224.56,25.4,0.44283,0.00022,27.32396]
[1778251746411,25.66,80224.56,25.4,0.44283,0.00022,27.32396]
[1778251746502,25.66,80224.56,25.4,0.44283,0.00022,27.32396]
[1778251746829,25.66,80224.56,25.4,0.44283,0.00022,27.32396]
[1778251747048,25.66,80224.56,25.4,0.44283,0.00022,27.32396]
[1778251747115,25.66,80224.56,25.4,0.44283,0.00022,27.32396]
[1778251747151,25.66,80210.4,25.4,0.43968,0.00022,27.28691]
[1778251747834,25.66,80210.4,25.4,0.43968,0.00022,27.28691]
[1778251748105,25.66,80210.4,25.4,0.43968,0.00022,27.28691]
[1778251748492,25.66,80206.49,25.4,0.43881,0.00022,27.27637]
[1778251750515,25.65,80203.18,25.4,0.43807,0.00022,27.26732]
[1778251750653,25.65,80203.18,25.4,0.43807,0.00022,27.26732]
[1778251751179,25.65,80196.81,25.4,0.43665,0.00022,27.24971]
[1778251752481,25.65,80194.28,25.4,0.43609,0.00022,27.24261]
[1778251752637,25.65,80194.28,25.4,0.43609,0.00022,27.24261]
[1778251753195,25.65,80186.8,25.4,0.43443,0.00022,27.22138]
[1778251753460,25.65,80186.8,25.4,0.43443,0.00022,27.22138]
[1778251753462,25.65,80186.8,25.4,0.43443,0.00022,27.22138]
[1778251753485,25.65,80186.8,25.4,0.43443,0.00022,27.22138]
[1778251754033,25.65,80186.8,25.4,0.43443,0.00022,27.22138]
[1778251754242,25.65,80186.8,25.4,0.43443,0.00022,27.22138]
[1778251754869,25.65,80182.29,25.4,0.43343,0.00022,27.20836]
[1778251755413,25.65,80184.25,25.4,0.43387,0.00022,27.21405]
[1778251755421,25.65,80184.25,25.4,0.43387,0.00022,27.21405]
[1778251755646,25.65,80184.25,25.4,0.43387,0.00022,27.21405]
[1778251756147,25.65,80184.25,25.4,0.43387,0.00022,27.21405]
[1778251757088,25.65,80188.12,25.4,0.43473,0.00022,27.2252]
[1778251758085,25.65,80186.94,25.4,0.43447,0.00022,27.22181]
[1778251759088,25.65,80185.4,25.4,0.43412,0.00022,27.21737]
[1778251759659,25.65,80186.19,25.4,0.4343,0.00022,27.21964]
[1778251760092,25.65,80186.19,25.4,0.4343,0.00022,27.21964]
[1778251762496,25.65,80194.56,25.4,0.43615,0.00022,27.2434]
[1778251766205,25.65,80195.98,25.4,0.43646,0.00022,27.24733]
[1778251766318,25.65,80195.98,25.4,0.43646,0.00022,27.24733]
[1778251767242,25.65,80193.68,25.4,0.43595,0.00022,27.24086]
[1778251767776,25.65,80189.06,25.4,0.43492,0.00022,27.22775]
[1778251771691,25.65,80181.57,25.4,0.43325,0.00022,27.20254]
[1778251773731,25.65,80181.93,25.4,0.43333,0.00022,27.20361]
[1778251779377,25.65,80187.25,25.4,0.43451,0.00022,27.21893]
[1778251780219,25.65,80187.25,25.4,0.43451,0.00022,27.21893]
[1778251784273,25.65,80183.23,25.4,0.43362,0.00022,27.20732]
[1778251784277,25.65,80183.23,25.4,0.43362,0.00022,27.20732]
[1778251786239,25.65,80184.2,25.4,0.43383,0.00022,27.21012]
[1778251786752,25.65,80183.46,25.4,0.43367,0.00022,27.20799]
[1778251788747,25.65,80186.32,25.4,0.4343,0.00022,27.21624]
[1778251792760,25.65,80186.59,25.4,0.43436,0.00022,27.217]
[1778251792940,25.65,80186.59,25.4,0.43436,0.00022,27.217]
[1778251793118,25.65,80186.59,25.4,0.43436,0.00022,27.217]
[1778251793951,25.65,80187.88,25.4,0.43464,0.00022,27.22068]
[1778251794338,25.65,80187.88,25.4,0.43464,0.00022,27.22068]
[1778251799779,25.65,80186.49,25.4,0.43433,0.00022,27.21665]
[1778251804123,25.65,80182.92,25.4,0.43355,0.00022,27.20642]
[1778251804524,25.65,80182.86,25.4,0.43354,0.00022,27.20625]
[1778251804529,25.65,80182.86,25.4,0.43354,0.00022,27.20625]
[1778251804539,25.65,80182.86,25.4,0.43354,0.00022,27.20625]
[1778251804636,25.65,80182.86,25.4,0.43354,0.00022,27.20625]
[1778251804663,25.65,80182.86,25.4,0.43354,0.00022,27.20625]
[1778251804858,25.65,80182.86,25.4,0.43354,0.00022,27.20625]
[1778251804877,25.65,80182.86,25.4,0.43354,0.00022,27.20625]
[1778251805041,25.65,80182.86,25.4,0.43354,0.00022,27.20625]
[1778251805779,25.65,80183.34,25.4,0.43364,0.00022,27.20766]
[1778251805955,25.65,80183.34,25.4,0.43364,0.00022,27.20766]
[1778251806101,25.65,80172.07,25.4,0.43115,0.00022,27.17444]
[1778251806754,25.65,80172.07,25.4,0.43115,0.00022,27.17444]
[1778251809443,25.65,80176.05,25.4,0.43203,0.00022,27.18631]
[1778251809486,25.65,80176.05,25.4,0.43203,0.00022,27.18631]
[1778251810467,25.65,80176.69,25.4,0.43217,0.00022,27.18821]
[1778251811504,25.65,80180.13,25.4,0.43294,0.00022,27.19835]
[1778251811820,25.65,80180.13,25.4,0.43294,0.00022,27.19835]
[1778251817653,25.65,80185.24,25.4,0.43408,0.00022,27.2133]
[1778251822965,25.65,80186.05,25.4,0.43426,0.00022,27.21563]
[1778251823991,25.65,80185.95,25.4,0.43423,0.00022,27.21532]
[1778251824702,25.65,80196.82,25.4,0.43664,0.00022,27.24612]
[1778251827724,25.65,80204.79,25.4,0.43841,0.00022,27.26804]
[1778251829015,25.65,80204.79,25.4,0.43841,0.00022,27.26804]
[1778251829870,25.65,80204.74,25.4,0.43839,0.00022,27.26785]
[1778251829909,25.65,80204.74,25.4,0.43839,0.00022,27.26785]
[1778251830008,25.65,80204.74,25.4,0.43839,0.00022,27.26785]
[1778251830054,25.65,80204.74,25.4,0.43839,0.00022,27.26785]
[1778251830064,25.65,80204.74,25.4,0.43839,0.00022,27.26785]
[1778251830144,25.65,80204.74,25.4,0.43839,0.00022,27.26785]
[1778251830308,25.65,80204.74,25.4,0.43839,0.00022,27.26785]
[1778251830341,25.65,80204.74,25.4,0.43839,0.00022,27.26785]
[1778251830745,25.65,80212.12,25.4,0.44003,0.00022,27.28769]
[1778251831868,25.65,80212.12,25.4,0.44003,0.00022,27.28769]
[1778251834419,25.65,80216.21,25.4,0.44093,0.00022,27.29488]
[1778251839850,25.64,80220.57,25.4,0.44188,0.00022,27.30604]
[1778251840816,25.64,80228.02,25.4,0.44353,0.00022,27.32506]
[1778251845851,25.63,80227.67,25.4,0.44344,0.00022,27.32407]
[1778251848428,25.63,80226.62,25.4,0.4432,0.00022,27.32138]
[1778251853907,25.62,80219.13,25.4,0.44152,0.00022,27.30192]
[1778251856122,25.62,80219.06,25.4,0.4415,0.00022,27.30171]
[1778251857991,25.62,80222.99,25.4,0.44237,0.00022,27.31184]
[1778251858706,25.62,80222.55,25.4,0.44227,0.00022,27.31068]
[1778251862015,25.62,80215.87,25.4,0.44078,0.00022,27.2932]
[1778251862034,25.62,80215.87,25.4,0.44078,0.00022,27.2932]
[1778251862062,25.62,80215.87,25.4,0.44078,0.00022,27.2932]
[1778251865455,25.61,80222.06,25.4,0.44215,0.00022,27.30928]
[1778251865742,25.61,80222.22,25.4,0.44218,0.00022,27.30967]
[1778251867016,25.61,80221.83,25.4,0.44209,0.00022,27.30864]
[1778251870627,25.61,80220.07,25.4,0.44169,0.00022,27.30399]
[1778251873042,25.61,80209.7,25.4,0.43938,0.00022,27.2765]
[1778251874060,25.61,80209.7,25.4,0.43938,0.00022,27.2765]
[1778251880091,25.6,80208.52,25.4,0.4391,0.00022,27.27322]
[1778251882629,25.6,80206.29,25.4,0.4386,0.00022,27.26715]
[1778251882657,25.6,80206.29,25.4,0.4386,0.00022,27.26715]
[1778251883112,25.6,80199.41,25.4,0.43707,0.00022,27.24823]
[1778251885214,25.6,80200.11,25.4,0.43723,0.00022,27.25017]
[1778251886729,25.6,80200.75,25.4,0.43737,0.00022,27.25193]
[1778251892175,25.6,80202.15,25.4,0.43767,0.00022,27.25215]
[1778251896592,25.6,80207.47,25.4,0.43885,0.00022,27.26664]
[1778251896621,25.6,80207.47,25.4,0.43885,0.00022,27.26664]
[1778251896629,25.6,80207.47,25.4,0.43885,0.00022,27.26664]
[1778251897235,25.6,80207.47,25.4,0.43885,0.00022,27.26664]
[1778251898093,25.6,80212.71,25.4,0.44001,0.00022,27.28071]
[1778251898217,25.6,80219.81,25.4,0.44159,0.00022,27.2994]
[1778251898807,25.6,80219.81,25.4,0.44159,0.00022,27.2994]
[1778251902148,25.59,80219.57,25.4,0.44153,0.00022,27.2987]
[1778251903940,25.59,80215.73,25.4,0.44067,0.00022,27.28858]
[1778251903959,25.59,80215.73,25.4,0.44067,0.00022,27.28858]
[1778251909362,25.59,80206.93,25.4,0.4387,0.00022,27.26492]
[1778251909882,25.59,80206.38,25.4,0.43858,0.00022,27.26341]
[1778251910264,25.59,80206.38,25.4,0.43858,0.00022,27.26341]
[1778251910782,25.59,80202.43,25.4,0.4377,0.00022,27.25258]
[1778251911253,25.59,80202.43,25.4,0.4377,0.00022,27.25258]
[1778251911308,25.59,80195.81,25.4,0.43622,0.00022,27.23415]
[1778251911630,25.59,80195.81,25.4,0.43622,0.00022,27.23415]
[1778251912347,25.59,80195.81,25.4,0.43622,0.00022,27.23415]
[1778251912368,25.59,80195.81,25.4,0.43622,0.00022,27.23415]
[1778251912440,25.59,80186.35,25.4,0.43412,0.00022,27.20721]
[1778251913014,25.59,80186.35,25.4,0.43412,0.00022,27.20721]
[1778251913022,25.59,80186.35,25.4,0.43412,0.00022,27.20721]
[1778251913192,25.59,80186.35,25.4,0.43412,0.00022,27.20721]
[1778251913454,25.59,80186.35,25.4,0.43412,0.00022,27.20721]
[1778251913322,25.59,80175.95,25.4,0.43181,0.00022,27.1767]
[1778251913813,25.59,80175.95,25.4,0.43181,0.00022,27.1767]
[1778251914216,25.59,80175.95,25.4,0.43181,0.00022,27.1767]
[1778251916454,25.59,80172.81,25.4,0.43111,0.00022,27.16735]
[1778251921657,25.59,80172.33,25.4,0.43102,0.00022,27.166]
[1778251922791,25.59,80172.76,25.4,0.43111,0.00022,27.16731]
[1778251926734,25.59,80174.14,25.4,0.43142,0.00022,27.17149]
[1778251928197,25.59,80174.32,25.4,0.43146,0.00022,27.17204]
[1778251928702,25.6,80174.17,25.4,0.43143,0.00022,27.1716]
[1778251928820,25.6,80174.17,25.4,0.43143,0.00022,27.1716]
[1778251929139,25.6,80174.17,25.4,0.43143,0.00022,27.1716]
[1778251929267,25.6,80174.17,25.4,0.43143,0.00022,27.1716]
[1778251930227,25.6,80172.49,25.4,0.43106,0.00022,27.16658]
[1778251930587,25.6,80170.75,25.4,0.43067,0.00022,27.16135]
[1778251930955,25.6,80170.75,25.4,0.43067,0.00022,27.16135]
[1778251936485,25.6,80170.5,25.4,0.43063,0.00022,27.16068]
[1778251937740,25.6,80169.78,25.4,0.43047,0.00022,27.15852]
[1778251937800,25.6,80169.78,25.4,0.43047,0.00022,27.15852]
[1778251940922,25.6,80170.28,25.4,0.43058,0.00022,27.16008]
[1778251940932,25.6,80170.28,25.4,0.43058,0.00022,27.16008]
[1778251942980,25.6,80168.56,25.4,0.4302,0.00022,27.1549]
[1778251945864,25.6,80170.63,25.4,0.43067,0.00022,27.16122]
[1778251946065,25.6,80170.63,25.4,0.43067,0.00022,27.16122]
[1778251948123,25.6,80168.24,25.4,0.43014,0.00022,27.15401]
[1778251948473,25.6,80168.24,25.4,0.43014,0.00022,27.15401]
[1778251948696,25.6,80168.24,25.4,0.43014,0.00022,27.15403]
[1778251948715,25.6,80168.24,25.4,0.43014,0.00022,27.15403]
[1778251948724,25.6,80168.24,25.4,0.43014,0.00022,27.15403]
[1778251948833,25.6,80168.24,25.4,0.43014,0.00022,27.15403]
[1778251948883,25.6,80168.24,25.4,0.43014,0.00022,27.15403]
[1778251949194,25.6,80168.24,25.4,0.43014,0.00022,27.15403]
[1778251949315,25.6,80166.3,25.4,0.42971,0.00022,27.14813]
[1778251950409,25.6,80149.34,25.4,0.42595,0.00022,27.09515]
[1778251951852,25.6,80143.49,25.4,0.42466,0.00022,27.07631]
[1778251957632,25.61,80137.39,25.4,0.4233,0.00022,27.05284]
[1778251962667,25.61,80137.36,25.4,0.4233,0.00022,27.05274]
[1778251967702,25.61,80135.92,25.4,0.42298,0.00022,27.04799]
[1778251970828,25.61,80135.77,25.4,0.42294,0.00022,27.0475]
[1778251971420,25.61,80135.77,25.4,0.42294,0.00022,27.0475]
[1778251971519,25.61,80135.09,25.4,0.42279,0.00022,27.04525]
[1778251972306,25.61,80135.09,25.4,0.42279,0.00022,27.04525]
[1778251973607,25.61,80130.0,25.4,0.42166,0.00022,27.0282]
[1778251973976,25.61,80130.0,25.4,0.42166,0.00022,27.0282]
[1778251974642,25.6,80125.13,25.4,0.42058,0.00022,27.01163]
[1778251978366,25.6,80118.14,25.4,0.41903,0.00022,26.98758]
[1778251981808,25.6,80118.83,25.4,0.41917,0.00022,26.98978]
[1778251987836,25.59,80111.99,25.4,0.41763,0.00022,26.96569]
[1778251987888,25.59,80111.99,25.4,0.41763,0.00022,26.96569]
[1778251987920,25.59,80111.99,25.4,0.41763,0.00022,26.96569]
[1778251987990,25.59,80111.99,25.4,0.41763,0.00022,26.96569]
[1778251988039,25.59,80111.99,25.4,0.41763,0.00022,26.96569]
[1778251988849,25.59,80126.76,25.4,0.42089,0.00022,27.01654]
[1778251990429,25.59,80126.76,25.4,0.42089,0.00022,27.01654]
[1778251990521,25.59,80126.76,25.4,0.42089,0.00022,27.01654]
[1778251991011,25.59,80132.32,25.4,0.42212,0.00022,27.03515]
[1778251996308,25.58,80125.9,25.4,0.42068,0.00022,27.01325]
[1778252000806,25.57,80124.96,25.4,0.42044,0.00022,27.0097]
[1778252000964,25.57,80124.96,25.4,0.42044,0.00022,27.0097]
[1778252001110,25.57,80124.96,25.4,0.42044,0.00022,27.0097]
[1778252001233,25.57,80124.96,25.4,0.42044,0.00022,27.0097]
[1778252001940,25.57,80114.56,25.4,0.41813,0.00022,26.97371]
[1778252002814,25.57,80114.56,25.4,0.41813,0.00022,26.97371]
[1778252003688,25.57,80114.41,25.4,0.4181,0.00022,26.97315]
[1778252003756,25.57,80114.41,25.4,0.4181,0.00022,26.97315]
[1778252004445,25.57,80114.41,25.4,0.4181,0.00022,26.97315]
[1778252004509,25.57,80122.58,25.4,0.4199,0.00022,27.00138]
[1778252004832,25.57,80122.58,25.4,0.4199,0.00022,27.00138]
[1778252005183,25.57,80122.58,25.4,0.4199,0.00022,27.00138]
[1778252005815,25.57,80123.41,25.4,0.42008,0.00022,27.00417]
[1778252006317,25.57,80123.41,25.4,0.42008,0.00022,27.00417]
[1778252007982,25.57,80132.13,25.4,0.422,0.00022,27.03351]
[1778252009571,25.57,80132.13,25.4,0.422,0.00022,27.03351]
[1778252016346,25.56,80125.37,25.4,0.42046,0.00022,27.00665]
[1778252017943,25.55,80131.04,25.4,0.42171,0.00022,27.02573]
[1778252017950,25.55,80131.04,25.4,0.42171,0.00022,27.02573]
[1778252017961,25.55,80131.04,25.4,0.42171,0.00022,27.02573]
[1778252018045,25.55,80131.04,25.4,0.42171,0.00022,27.02573]
[1778252018059,25.55,80131.04,25.4,0.42171,0.00022,27.02573]
[1778252018126,25.55,80131.04,25.4,0.42171,0.00022,27.02573]
[1778252018590,25.55,80131.04,25.4,0.42171,0.00022,27.02573]
[1778252019198,25.55,80142.73,25.4,0.42429,0.00022,27.06433]
[1778252020645,25.55,80140.71,25.4,0.42384,0.00022,27.05765]
[1778252025726,25.54,80140.78,25.4,0.42383,0.00022,27.05759]
[1778252028334,25.54,80144.73,25.4,0.4247,0.00022,27.0704]
[1778252028352,25.54,80144.73,25.4,0.4247,0.00022,27.0704]
[1778252028375,25.54,80144.73,25.4,0.4247,0.00022,27.0704]
[1778252028583,25.54,80145.02,25.4,0.42476,0.00022,27.07129]
[1778252029852,25.54,80146.98,25.4,0.4252,0.00022,27.07759]
[1778252030137,25.54,80148.18,25.4,0.42546,0.00022,27.08141]
[1778252035660,25.53,80145.44,25.4,0.42483,0.00022,27.07234]
[1778252036046,25.53,80145.44,25.4,0.42483,0.00022,27.07234]
[1778252038102,25.53,80144.54,25.4,0.42463,0.00022,27.06932]
[1778252038567,25.53,80144.54,25.4,0.42463,0.00022,27.06932]
[1778252041959,25.53,80143.15,25.4,0.4243,0.00022,27.06459]
[1778252047256,25.52,80144.56,25.4,0.42459,0.00022,27.0689]
[1778252049627,25.52,80146.07,25.4,0.42493,0.00022,27.07376]
[1778252049648,25.52,80146.07,25.4,0.42493,0.00022,27.07376]
[1778252051348,25.52,80148.39,25.4,0.42543,0.00022,27.08118]
[1778252051378,25.52,80148.39,25.4,0.42543,0.00022,27.08118]
[1778252055808,25.51,80155.29,25.4,0.42696,0.00022,27.10309]
[1778252057067,25.51,80155.29,25.4,0.42696,0.00022,27.10309]
[1778252057084,25.51,80155.29,25.4,0.42696,0.00022,27.10309]
[1778252057098,25.51,80155.29,25.4,0.42696,0.00022,27.10309]
[1778252057227,25.51,80155.29,25.4,0.42696,0.00022,27.10309]
[1778252057458,25.51,80155.54,25.4,0.42701,0.00022,27.10382]
[1778252059998,25.51,80157.79,25.4,0.42752,0.00022,27.11102]
[1778252060735,25.51,80157.76,25.4,0.42751,0.00022,27.11097]
[1778252061359,25.51,80155.21,25.4,0.42695,0.00022,27.10295]
[1778252066394,25.52,80151.93,25.4,0.42624,0.00022,27.09274]
[1778252071429,25.53,80153.82,25.4,0.42666,0.00022,27.09538]
[1778252072954,25.53,80153.71,25.4,0.42664,0.00022,27.09507]
[1778252074969,25.53,80156.82,25.4,0.42734,0.00022,27.105]
[1778252080684,25.53,80156.98,25.4,0.42739,0.00022,27.10569]
[1778252080955,25.53,80156.98,25.4,0.42739,0.00022,27.10569]
[1778252081770,25.54,80158.99,25.4,0.42784,0.00022,27.11208]
[1778252081861,25.54,80158.99,25.4,0.42784,0.00022,27.11208]
[1778252087541,25.54,80166.03,25.4,0.42942,0.00022,27.1341]
[1778252091856,25.54,80167.68,25.4,0.4298,0.00022,27.13925]
[1778252095439,25.54,80173.01,25.4,0.43099,0.00022,27.15549]
[1778252095466,25.54,80173.01,25.4,0.43099,0.00022,27.15549]
[1778252095597,25.54,80174.45,25.4,0.43131,0.00022,27.15984]
[1778252100632,25.55,80174.96,25.4,0.43143,0.00022,27.16147]
[1778252101505,25.55,80174.96,25.4,0.43143,0.00022,27.16147]
[1778252101513,25.55,80174.96,25.4,0.43143,0.00022,27.16147]
[1778252101522,25.55,80174.96,25.4,0.43143,0.00022,27.16147]
[1778252101542,25.55,80174.96,25.4,0.43143,0.00022,27.16147]
[1778252105758,25.55,80169.53,25.4,0.43023,0.00022,27.14518]
[1778252105765,25.55,80169.53,25.4,0.43023,0.00022,27.14518]
[1778252105782,25.55,80169.53,25.4,0.43023,0.00022,27.14518]
[1778252105818,25.55,80169.53,25.4,0.43023,0.00022,27.14518]
[1778252109323,25.55,80161.32,25.4,0.42842,0.00022,27.12002]
[1778252109326,25.55,80161.32,25.4,0.42842,0.00022,27.12002]
[1778252110044,25.55,80161.84,25.4,0.42853,0.00022,27.12167]
[1778252114832,25.56,80159.25,25.4,0.42797,0.00022,27.11374]
[1778252118629,25.56,80161.74,25.4,0.42853,0.00022,27.12161]
[1778252118725,25.56,80162.15,25.4,0.42863,0.00022,27.12295]
[1778252120783,25.56,80156.74,25.4,0.42743,0.00022,27.10608]
[1778252120928,25.56,80156.74,25.4,0.42743,0.00022,27.10608]
[1778252129839,25.57,80156.44,25.4,0.42738,0.00022,27.10544]
[1778252130781,25.57,80156.44,25.4,0.42738,0.00022,27.10544]
[1778252135253,25.57,80158.01,25.4,0.42773,0.00022,27.10688]
[1778252140148,25.57,80164.46,25.4,0.42917,0.00022,27.12701]
[1778252145951,25.58,80159.77,25.4,0.42814,0.00022,27.11262]
[1778252150986,25.58,80161.78,25.4,0.4286,0.00022,27.11898]
[1778252154120,25.58,80163.5,25.4,0.42898,0.00022,27.12435]
[1778252155063,25.58,80163.17,25.4,0.42891,0.00022,27.12337]
[1778252155132,25.58,80163.17,25.4,0.42891,0.00022,27.12337]
[1778252155189,25.58,80167.25,25.4,0.42982,0.00022,27.13592]
[1778252160256,25.59,80170.89,25.4,0.43064,0.00022,27.14704]
[1778252166091,25.59,80174.14,25.4,0.43137,0.00022,27.15696]
[1778252171126,25.59,80172.41,25.4,0.43099,0.00022,27.15183]
[1778252173009,25.59,80172.37,25.4,0.43098,0.00022,27.15173]
[1778252177168,25.6,80162.05,25.4,0.4287,0.00022,27.12034]
[1778252181661,25.6,80157.99,25.4,0.42781,0.00022,27.1078]
[1778252181670,25.6,80157.99,25.4,0.42781,0.00022,27.1078]
[1778252181678,25.6,80157.99,25.4,0.42781,0.00022,27.1078]
[1778252181697,25.6,80157.99,25.4,0.42781,0.00022,27.1078]
[1778252181753,25.6,80157.99,25.4,0.42781,0.00022,27.1078]
[1778252181834,25.6,80157.73,25.4,0.42775,0.00022,27.10702]
[1778252181933,25.6,80157.73,25.4,0.42775,0.00022,27.10702]
[1778252182010,25.6,80157.73,25.4,0.42775,0.00022,27.10702]
[1778252182068,25.6,80157.73,25.4,0.42775,0.00022,27.10702]
[1778252182150,25.6,80157.73,25.4,0.42775,0.00022,27.10702]
[1778252182318,25.6,80157.73,25.4,0.42775,0.00022,27.10702]
[1778252182377,25.6,80157.73,25.4,0.42775,0.00022,27.10702]
[1778252182447,25.6,80157.73,25.4,0.42775,0.00022,27.10702]
[1778252182477,25.6,80147.92,25.4,0.42557,0.00022,27.0759]
[1778252182953,25.6,80147.92,25.4,0.42557,0.00022,27.0759]
[1778252183143,25.6,80147.92,25.4,0.42557,0.00022,27.0759]
[1778252183398,25.6,80147.92,25.4,0.42557,0.00022,27.0759]
[1778252183456,25.6,80147.92,25.4,0.42557,0.00022,27.0759]
[1778252183486,25.6,80147.92,25.4,0.42557,0.00022,27.0759]
[1778252183601,25.6,80147.92,25.4,0.42557,0.00022,27.0759]
[1778252183702,25.6,80130.76,25.4,0.42177,0.00022,27.01949]
[1778252183831,25.6,80130.76,25.4,0.42177,0.00022,27.01949]
[1778252184500,25.6,80130.76,25.4,0.42177,0.00022,27.01949]
[1778252185245,25.6,80128.69,25.4,0.4213,0.00022,27.01248]
[1778252185759,25.6,80128.69,25.4,0.4213,0.00022,27.01248]
[1778252185984,25.59,80127.6,25.4,0.42106,0.00022,27.00874]
[1778252188178,25.59,80120.07,25.4,0.41939,0.00022,26.98295]
[1778252194101,25.59,80118.14,25.4,0.41893,0.00022,26.9724]
[1778252199349,25.58,80117.53,25.4,0.41878,0.00022,26.97007]
[1778252205364,25.58,80114.15,25.4,0.41801,0.00022,26.958]
[1778252210399,25.57,80121.04,25.4,0.41952,0.00022,26.98167]
[1778252211809,25.57,80121.04,25.4,0.41952,0.00022,26.98167]
[1778252214427,25.57,80114.16,25.4,0.41798,0.00022,26.95759]
[1778252219462,25.56,80117.08,25.4,0.41861,0.00022,26.96754]
[1778252221341,25.56,80118.83,25.4,0.419,0.00022,26.97356]
[1778252226511,25.55,80122.31,25.4,0.41974,0.00022,26.98523]
[1778252228966,25.55,80122.22,25.4,0.41971,0.00022,26.98481]
[1778252229013,25.55,80122.22,25.4,0.41971,0.00022,26.98481]
[1778252232647,25.55,80127.82,25.4,0.42094,0.00022,27.00375]
[1778252234568,25.54,80117.75,25.4,0.4187,0.00022,26.969]
[1778252237865,25.54,80115.66,25.4,0.41823,0.00022,26.96163]
[1778252238416,25.54,80114.05,25.4,0.41787,0.00022,26.95595]
[1778252238471,25.54,80114.05,25.4,0.41787,0.00022,26.95595]
[1778252238492,25.54,80114.05,25.4,0.41787,0.00022,26.95595]
[1778252238513,25.54,80114.05,25.4,0.41787,0.00022,26.95595]
[1778252238565,25.54,80114.05,25.4,0.41787,0.00022,26.95595]
[1778252238637,25.54,80114.05,25.4,0.41787,0.00022,26.95595]
[1778252238681,25.54,80114.05,25.4,0.41787,0.00022,26.95595]
[1778252238755,25.54,80103.23,25.4,0.41547,0.00022,26.91748]
[1778252239061,25.54,80103.23,25.4,0.41547,0.00022,26.91748]
[1778252239086,25.54,80103.23,25.4,0.41547,0.00022,26.91748]
[1778252239385,25.54,80103.23,25.4,0.41547,0.00022,26.91748]
[1778252239422,25.54,80103.23,25.4,0.41547,0.00022,26.91748]
[1778252239610,25.54,80086.59,25.4,0.41179,0.00022,26.85648]
[1778252240411,25.54,80086.59,25.4,0.41179,0.00022,26.85648]
[1778252240572,25.54,80086.59,25.4,0.41179,0.00022,26.85648]
[1778252240757,25.54,80086.59,25.4,0.41179,0.00022,26.85648]
[1778252240786,25.54,80086.59,25.4,0.41179,0.00022,26.85648]
[1778252241526,25.54,80085.23,25.4,0.41149,0.00022,26.8514]
[1778252242420,25.54,80087.93,25.4,0.41209,0.00022,26.86148]
[1778252243620,25.54,80087.65,25.4,0.41203,0.00022,26.86043]
[1778252244271,25.54,80090.37,25.4,0.41263,0.00022,26.87052]
[1778252247628,25.54,80094.15,25.4,0.41346,0.00022,26.88443]
[1778252247631,25.54,80094.15,25.4,0.41346,0.00022,26.88443]
[1778252248854,25.54,80094.16,25.4,0.41346,0.00022,26.88445]
[1778252248986,25.54,80095.13,25.4,0.41367,0.00022,26.88799]
[1778252249375,25.54,80095.13,25.4,0.41367,0.00022,26.88799]
[1778252249680,25.54,80104.16,25.4,0.41567,0.00022,26.92071]
[1778252250972,25.54,80105.9,25.4,0.41605,0.00022,26.92692]
[1778252256730,25.53,80104.58,25.4,0.41574,0.00022,26.91838]
[1778252259263,25.53,80104.16,25.4,0.41564,0.00022,26.91681]
[1778252259350,25.53,80104.16,25.4,0.41564,0.00022,26.91681]
[1778252265794,25.53,80100.83,25.4,0.41489,0.00022,26.90455]
[1778252270130,25.53,80099.78,25.4,0.41465,0.00022,26.90063]
[1778252275864,25.52,80101.92,25.4,0.41511,0.00022,26.90819]
[1778252277211,25.52,80101.67,25.4,0.41505,0.00022,26.90726]
[1778252282713,25.52,80095.27,25.4,0.41362,0.00022,26.88382]
[1778252287951,25.52,80102.32,25.4,0.41517,0.00022,26.90932]
[1778252288953,25.52,80102.32,25.4,0.41517,0.00022,26.90932]
[1778252293390,25.52,80093.25,25.4,0.41316,0.00022,26.87618]
[1778252295751,25.52,80093.19,25.4,0.41315,0.00022,26.87596]
[1778252295940,25.52,80093.94,25.4,0.41332,0.00022,26.87873]
[1778252295956,25.52,80093.94,25.4,0.41332,0.00022,26.87873]
[1778252296081,25.52,80093.94,25.4,0.41332,0.00022,26.87873]
[1778252297276,25.52,80093.14,25.4,0.41314,0.00022,26.87578]
[1778252297378,25.52,80084.74,25.4,0.41128,0.00022,26.84454]
[1778252298602,25.52,80084.74,25.4,0.41128,0.00022,26.84454]
[1778252299239,25.52,80083.74,25.4,0.41106,0.00022,26.84079]
[1778252299281,25.52,80083.74,25.4,0.41106,0.00022,26.84079]
[1778252300042,25.52,80101.04,25.4,0.41489,0.00022,26.90465]
[1778252305077,25.52,80097.04,25.4,0.41401,0.00022,26.89018]
[1778252308581,25.52,80097.68,25.4,0.41415,0.00022,26.89254]
[1778252309193,25.52,80099.87,25.4,0.41464,0.00022,26.90053]
[1778252315147,25.52,80107.42,25.4,0.41631,0.00022,26.92424]
[1778252320182,25.52,80105.78,25.4,0.41596,0.00022,26.91855]
[1778252325221,25.53,80105.01,25.4,0.4158,0.00022,26.91596]
[1778252330257,25.53,80103.16,25.4,0.4154,0.00022,26.90948]
[1778252331952,25.53,80103.16,25.4,0.4154,0.00022,26.90948]
[1778252341334,25.54,80098.51,25.4,0.41439,0.00022,26.89292]
[1778252344355,25.54,80106.63,25.4,0.41619,0.00022,26.92222]
[1778252349390,25.54,80108.94,25.4,0.41671,0.00022,26.93054]
[1778252354426,25.54,80106.46,25.4,0.41617,0.00022,26.92187]
[1778252356759,25.54,80107.18,25.4,0.41633,0.00022,26.92447]
[1778252356794,25.54,80107.18,25.4,0.41633,0.00022,26.92447]
[1778252358453,25.54,80117.02,25.4,0.4185,0.00022,26.95909]
[1778252363619,25.54,80112.2,25.4,0.41742,0.00022,26.942]
[1778252367520,25.53,80119.32,25.4,0.41898,0.00022,26.96664]
[1778252372555,25.53,80121.93,25.4,0.41953,0.00022,26.97177]
[1778252373773,25.53,80121.93,25.4,0.41953,0.00022,26.97177]
[1778252373784,25.53,80121.93,25.4,0.41953,0.00022,26.97177]
[1778252373836,25.53,80121.93,25.4,0.41953,0.00022,26.97177]
[1778252373936,25.53,80121.93,25.4,0.41953,0.00022,26.97177]
[1778252374003,25.53,80121.93,25.4,0.41953,0.00022,26.97177]
[1778252374569,25.52,80129.83,25.4,0.42128,0.00022,26.99863]
[1778252375333,25.52,80129.83,25.4,0.42128,0.00022,26.99863]
[1778252375576,25.52,80136.48,25.4,0.42275,0.00022,27.02086]
[1778252380611,25.52,80134.35,25.4,0.42226,0.00022,27.0135]
[1778252385646,25.51,80133.44,25.4,0.42204,0.00022,27.01021]
[1778252389606,25.51,80134.26,25.4,0.42221,0.00022,27.01281]
[1778252391527,25.51,80135.14,25.4,0.4224,0.00022,27.01565]
[1778252394234,25.5,80135.16,25.4,0.42239,0.00022,27.01557]
[1778252395791,25.5,80136.16,25.4,0.42261,0.00022,27.01886]
[1778252401245,25.5,80132.99,25.4,0.42188,0.00022,27.00796]
[1778252402253,25.49,80127.36,25.4,0.42063,0.00022,26.98884]
[1778252407781,25.49,80133.78,25.4,0.42203,0.00022,27.01027]
[1778252409816,25.49,80142.53,25.4,0.42397,0.00022,27.03919]
[1778252410106,25.49,80142.53,25.4,0.42397,0.00022,27.03919]
[1778252410398,25.49,80142.53,25.4,0.42397,0.00022,27.03919]
[1778252414517,25.48,80146.9,25.4,0.42493,0.00022,27.05334]
[1778252417872,25.48,80132.7,25.4,0.42176,0.00022,27.0062]
[1778252418879,25.48,80125.66,25.4,0.42019,0.00022,26.98222]
[1778252421060,25.48,80122.62,25.4,0.41951,0.00022,26.97167]
[1778252422106,25.47,80121.33,25.4,0.41922,0.00022,26.96716]
[1778252424369,25.47,80118.17,25.4,0.41851,0.00022,26.95609]
[1778252426891,25.47,80126.85,25.4,0.42043,0.00022,26.986]
[1778252427016,25.47,80126.85,25.4,0.42043,0.00022,26.986]
[1778252427598,25.47,80131.17,25.4,0.42139,0.00022,27.00064]
[1778252427614,25.47,80131.17,25.4,0.42139,0.00022,27.00064]
[1778252427690,25.47,80131.17,25.4,0.42139,0.00022,27.00064]
[1778252427812,25.47,80131.17,25.4,0.42139,0.00022,27.00064]
[1778252427942,25.47,80144.6,25.4,0.42438,0.00022,27.04527]
[1778252428822,25.47,80144.6,25.4,0.42438,0.00022,27.04527]
[1778252428949,25.47,80154.9,25.4,0.42667,0.00022,27.07849]
[1778252430963,25.47,80161.52,25.4,0.42815,0.00022,27.09936]
[1778252433236,25.47,80161.23,25.4,0.42807,0.00022,27.09482]
[1778252439020,25.47,80161.85,25.4,0.42822,0.00022,27.09688]
[1778252443148,25.47,80164.97,25.4,0.42892,0.00022,27.10669]
[1778252443155,25.47,80164.97,25.4,0.42892,0.00022,27.10669]
[1778252443305,25.47,80164.97,25.4,0.42892,0.00022,27.10669]
[1778252447346,25.48,80172.28,25.4,0.43056,0.00022,27.1292]
[1778252447469,25.48,80172.28,25.4,0.43056,0.00022,27.1292]
[1778252447484,25.48,80172.28,25.4,0.43056,0.00022,27.1292]
[1778252447644,25.48,80172.28,25.4,0.43056,0.00022,27.1292]
[1778252447954,25.48,80172.28,25.4,0.43056,0.00022,27.1292]
[1778252453119,25.48,80173.48,25.4,0.43083,0.00022,27.13291]
[1778252458154,25.48,80168.3,25.4,0.42968,0.00022,27.1172]
[1778252459144,25.48,80168.3,25.4,0.42968,0.00022,27.1172]
[1778252459296,25.48,80168.3,25.4,0.42968,0.00022,27.1172]
[1778252459331,25.48,80168.3,25.4,0.42968,0.00022,27.1172]
[1778252460384,25.48,80163.23,25.4,0.42856,0.00022,27.10158]
[1778252465272,25.48,80159.33,25.4,0.4277,0.00022,27.0895]
[1778252470238,25.49,80148.22,25.4,0.42523,0.00022,27.05425]
[1778252471305,25.49,80148.22,25.4,0.42523,0.00022,27.05425]
[1778252477095,25.49,80149.49,25.4,0.42554,0.00022,27.05859]
[1778252478586,25.5,80151.04,25.4,0.42589,0.00022,27.06367]
[1778252484337,25.5,80150.63,25.4,0.42582,0.00022,27.06265]
[1778252487253,25.51,80151.76,25.4,0.42608,0.00022,27.06636]
[1778252487419,25.51,80151.76,25.4,0.42608,0.00022,27.06636]
[1778252487537,25.51,80151.76,25.4,0.42608,0.00022,27.06636]
[1778252487600,25.51,80151.72,25.4,0.42607,0.00022,27.06631]
[1778252488366,25.51,80158.81,25.4,0.42765,0.00022,27.0888]
[1778252490835,25.51,80156.01,25.4,0.42703,0.00022,27.08001]
[1778252493159,25.51,80149.15,25.4,0.42551,0.00022,27.05461]
[1778252501457,25.52,80150.48,25.4,0.42584,0.00022,27.05937]
[1778252506492,25.53,80150.82,25.4,0.42593,0.00022,27.06067]
[1778252508418,25.53,80156.46,25.4,0.42719,0.00022,27.07866]
[1778252508955,25.53,80156.46,25.4,0.42719,0.00022,27.07866]
[1778252510522,25.53,80169.89,25.4,0.43018,0.00022,27.12034]
[1778252515557,25.53,80171.11,25.4,0.43046,0.00022,27.12412]
[1778252521599,25.53,80172.1,25.4,0.43069,0.00022,27.12722]
[1778252522870,25.53,80172.1,25.4,0.43069,0.00022,27.12722]
[1778252524681,25.53,80175.82,25.4,0.43152,0.00022,27.13843]
[1778252525031,25.53,80175.82,25.4,0.43152,0.00022,27.13843]
[1778252526716,25.54,80176.38,25.4,0.43165,0.00022,27.14011]
[1778252526887,25.54,80176.38,25.4,0.43165,0.00022,27.14011]
[1778252528650,25.54,80186.53,25.4,0.43391,0.00022,27.17004]
[1778252530019,25.54,80186.53,25.4,0.43391,0.00022,27.17004]
[1778252531021,25.54,80186.37,25.4,0.43387,0.00022,27.16957]
[1778252531223,25.54,80187.64,25.4,0.43416,0.00022,27.17325]
[1778252536708,25.54,80186.59,25.4,0.43392,0.00022,27.17019]
[1778252539404,25.53,80188.49,25.4,0.43435,0.00022,27.17569]
[1778252541471,25.53,80188.19,25.4,0.43428,0.00022,27.17481]
[1778252541491,25.53,80188.19,25.4,0.43428,0.00022,27.17481]
[1778252541622,25.53,80188.19,25.4,0.43428,0.00022,27.17481]
[1778252541833,25.53,80188.19,25.4,0.43428,0.00022,27.17481]
[1778252541885,25.53,80188.19,25.4,0.43428,0.00022,27.17481]
[1778252541957,25.53,80188.19,25.4,0.43428,0.00022,27.17481]
[1778252542004,25.53,80188.19,25.4,0.43428,0.00022,27.17481]
[1778252542095,25.53,80188.19,25.4,0.43428,0.00022,27.17481]
[1778252542089,25.53,80177.42,25.4,0.43187,0.00022,27.14319]
[1778252542460,25.53,80177.42,25.4,0.43187,0.00022,27.14319]
[1778252542675,25.53,80177.42,25.4,0.43187,0.00022,27.14319]
[1778252542736,25.53,80177.42,25.4,0.43187,0.00022,27.14319]
[1778252542933,25.53,80177.42,25.4,0.43187,0.00022,27.14319]
[1778252543059,25.53,80177.42,25.4,0.43187,0.00022,27.14319]
[1778252543103,25.53,80177.42,25.4,0.43187,0.00022,27.14319]
[1778252543120,25.54,80163.64,25.4,0.42881,0.00022,27.10135]
[1778252543896,25.54,80163.64,25.4,0.42881,0.00022,27.10135]
[1778252544140,25.54,80163.64,25.4,0.42881,0.00022,27.10135]
[1778252544147,25.54,80163.64,25.4,0.42881,0.00022,27.10135]
[1778252543990,25.53,80145.6,25.4,0.42479,0.00022,27.04404]
[1778252544764,25.53,80140.16,25.4,0.42357,0.00022,27.02622]
[1778252546037,25.53,80140.16,25.4,0.42357,0.00022,27.02622]
[1778252546938,25.53,80137.96,25.4,0.42308,0.00022,27.0189]
[1778252547061,25.53,80137.96,25.4,0.42308,0.00022,27.0189]
[1778252547082,25.53,80126.35,25.4,0.4205,0.00022,26.97984]
[1778252551282,25.53,80124.94,25.4,0.42017,0.00022,26.97482]
[1778252552566,25.52,80124.32,25.4,0.42002,0.00022,26.96903]
[1778252554369,25.52,80122.52,25.4,0.41961,0.00022,26.96274]
[1778252555418,25.52,80118.08,25.4,0.41862,0.00022,26.94732]
[1778252560876,25.52,80118.46,25.4,0.41869,0.00022,26.94838]
[1778252565911,25.51,80119.74,25.4,0.41896,0.00022,26.95259]
[1778252571881,25.51,80116.78,25.4,0.41829,0.00022,26.94211]
[1778252571935,25.51,80116.78,25.4,0.41829,0.00022,26.94211]
[1778252571942,25.51,80116.78,25.4,0.41829,0.00022,26.94211]
[1778252572130,25.51,80116.78,25.4,0.41829,0.00022,26.94211]
[1778252572162,25.51,80116.78,25.4,0.41829,0.00022,26.94211]
[1778252572634,25.51,80112.21,25.4,0.41727,0.00022,26.92596]
[1778252572676,25.51,80112.21,25.4,0.41727,0.00022,26.92596]
[1778252572960,25.51,80105.4,25.4,0.41575,0.00022,26.90167]
[1778252573551,25.51,80105.4,25.4,0.41575,0.00022,26.90167]
[1778252574336,25.51,80102.91,25.4,0.4152,0.00022,26.89268]
[1778252576143,25.5,80097.75,25.4,0.41406,0.00022,26.87392]
[1778252576154,25.5,80097.75,25.4,0.41406,0.00022,26.87392]
[1778252576921,25.5,80095.69,25.4,0.4136,0.00022,26.86637]
[1778252576988,25.5,80087.39,25.4,0.41176,0.00022,26.83562]
[1778252577617,25.5,80087.39,25.4,0.41176,0.00022,26.83562]
[1778252577657,25.5,80087.39,25.4,0.41176,0.00022,26.83562]
[1778252580612,25.5,80081.3,25.4,0.41042,0.00022,26.81274]
[1778252581013,25.5,80081.3,25.4,0.41042,0.00022,26.81274]
[1778252581391,25.51,80080.99,25.4,0.41035,0.00022,26.81158]
[1778252583348,25.51,80079.79,25.4,0.41009,0.00022,26.80709]
[1778252583426,25.51,80079.79,25.4,0.41009,0.00022,26.80709]
[1778252584038,25.51,80091.5,25.4,0.41268,0.00022,26.85104]
[1778252587588,25.51,80091.92,25.4,0.41277,0.00022,26.8526]
[1778252590877,25.51,80085.58,25.4,0.41137,0.00022,26.82901]
[1778252592859,25.51,80082.27,25.4,0.41064,0.00022,26.81659]
[1778252593860,25.51,80083.78,25.4,0.41098,0.00022,26.82232]
[1778252597049,25.51,80081.53,25.4,0.41049,0.00022,26.81389]
[1778252598154,25.51,80082.21,25.4,0.41064,0.00022,26.81649]
[1778252600434,25.51,80079.63,25.4,0.41007,0.00022,26.80679]
[1778252601803,25.51,80078.61,25.4,0.40985,0.00022,26.80294]
[1778252601902,25.51,80078.61,25.4,0.40985,0.00022,26.80294]
[1778252602232,25.51,80078.61,25.4,0.40985,0.00022,26.80294]
[1778252602278,25.51,80075.53,25.4,0.40917,0.00022,26.79121]
[1778252602655,25.51,80075.53,25.4,0.40917,0.00022,26.79121]
[1778252602893,25.51,80075.53,25.4,0.40917,0.00022,26.79121]
[1778252602912,25.51,80075.53,25.4,0.40917,0.00022,26.79121]
[1778252602931,25.51,80075.53,25.4,0.40917,0.00022,26.79121]
[1778252603192,25.51,80063.65,25.4,0.40655,0.00022,26.74514]
[1778252605202,25.51,80058.08,25.4,0.40532,0.00022,26.72315]
[1778252605232,25.51,80058.08,25.4,0.40532,0.00022,26.72315]
[1778252605279,25.51,80053.01,25.4,0.40421,0.00022,26.70292]
[1778252605509,25.51,80053.01,25.4,0.40421,0.00022,26.70292]
[1778252606213,25.51,80049.6,25.4,0.40345,0.00022,26.68907]
[1778252606348,25.51,80049.6,25.4,0.40345,0.00022,26.68907]
[1778252606818,25.51,80049.6,25.4,0.40345,0.00022,26.68907]
[1778252606862,25.51,80049.6,25.4,0.40345,0.00022,26.68907]
[1778252607220,25.51,80038.21,25.4,0.40094,0.00022,26.64238]
[1778252607267,25.51,80038.21,25.4,0.40094,0.00022,26.64238]
[1778252607597,25.51,80038.21,25.4,0.40094,0.00022,26.64238]
[1778252608525,25.51,80032.18,25.4,0.39961,0.00022,26.61721]
[1778252608631,25.51,80032.18,25.4,0.39961,0.00022,26.61721]
[1778252611979,25.51,80027.82,25.4,0.39864,0.00022,26.59866]
[1778252614044,25.51,80025.26,25.4,0.39806,0.00022,26.58411]
[1778252616912,25.5,80026.5,25.4,0.39832,0.00022,26.58914]
[1778252617049,25.5,80026.5,25.4,0.39832,0.00022,26.58914]
[1778252617079,25.5,80026.5,25.4,0.39832,0.00022,26.58914]
[1778252617508,25.5,80023.39,25.4,0.39763,0.00022,26.57581]
[1778252617524,25.5,80023.39,25.4,0.39763,0.00022,26.57581]
[1778252617588,25.5,80023.39,25.4,0.39763,0.00022,26.57581]
[1778252617598,25.5,80023.39,25.4,0.39763,0.00022,26.57581]
[1778252617605,25.5,80023.39,25.4,0.39763,0.00022,26.57581]
[1778252617626,25.5,80023.39,25.4,0.39763,0.00022,26.57581]
[1778252617675,25.5,80023.39,25.4,0.39763,0.00022,26.57581]
[1778252617693,25.5,80023.39,25.4,0.39763,0.00022,26.57581]
[1778252618015,25.5,80015.81,25.4,0.39596,0.00022,26.54326]
[1778252618298,25.5,80005.7,25.4,0.39374,0.00022,26.4992]
[1778252620332,25.5,80002.43,25.4,0.39303,0.00022,26.48475]
[1778252620337,25.5,80002.43,25.4,0.39303,0.00022,26.48475]
[1778252620383,25.5,80002.43,25.4,0.39303,0.00022,26.48475]
[1778252620450,25.5,80002.43,25.4,0.39303,0.00022,26.48475]
[1778252620494,25.5,80002.43,25.4,0.39303,0.00022,26.48475]
[1778252621067,25.5,80002.43,25.4,0.39303,0.00022,26.48475]
[1778252621198,25.5,80002.43,25.4,0.39303,0.00022,26.48475]
[1778252621930,25.5,80001.04,25.4,0.39272,0.00022,26.47857]
[1778252622808,25.5,80006.31,25.4,0.39387,0.00022,26.50181]
[1778252623000,25.5,80006.31,25.4,0.39387,0.00022,26.50181]
[1778252623056,25.5,80014.07,25.4,0.39557,0.00022,26.53563]
[1778252623861,25.5,80021.06,25.4,0.3971,0.00022,26.56566]
[1778252625534,25.5,80027.74,25.4,0.39857,0.00022,26.59405]
[1778252632266,25.49,80033.75,25.4,0.39986,0.00022,26.61882]
[1778252632311,25.49,80032.85,25.4,0.39966,0.00022,26.61497]
[1778252632407,25.49,80032.85,25.4,0.39966,0.00022,26.61497]
[1778252632510,25.49,80035.59,25.4,0.40026,0.00022,26.62633]
[1778252634715,25.49,80037.51,25.4,0.40068,0.00022,26.63425]
[1778252634724,25.49,80037.51,25.4,0.40068,0.00022,26.63425]
[1778252634763,25.49,80037.51,25.4,0.40068,0.00022,26.63425]
[1778252634786,25.49,80037.51,25.4,0.40068,0.00022,26.63425]
[1778252634939,25.49,80037.51,25.4,0.40068,0.00022,26.63425]
[1778252634988,25.49,80038.16,25.4,0.40081,0.00022,26.63682]
[1778252635417,25.49,80028.47,25.4,0.39868,0.00022,26.5963]
[1778252636424,25.49,80019.0,25.4,0.3966,0.00022,26.55587]
[1778252642184,25.48,80020.25,25.4,0.39686,0.00022,26.56099]
[1778252647501,25.48,80020.21,25.4,0.39683,0.00022,26.5604]
[1778252652536,25.47,80021.96,25.4,0.3972,0.00022,26.56763]
[1778252656698,25.47,80022.29,25.4,0.39726,0.00022,26.56887]
[1778252657571,25.47,80014.26,25.4,0.39549,0.00022,26.53417]
[1778252662607,25.47,80013.07,25.4,0.39522,0.00022,26.5288]
[1778252668170,25.47,80013.55,25.4,0.39532,0.00022,26.53076]
[1778252668200,25.47,80013.55,25.4,0.39532,0.00022,26.53076]
[1778252668251,25.47,80013.55,25.4,0.39532,0.00022,26.53076]
[1778252668311,25.47,80013.55,25.4,0.39532,0.00022,26.53076]
[1778252668358,25.46,80010.71,25.4,0.39469,0.00022,26.51831]
[1778252668431,25.46,80010.71,25.4,0.39469,0.00022,26.51831]
[1778252669926,25.46,80004.16,25.4,0.39325,0.00022,26.48952]
[1778252671588,25.46,79997.83,25.4,0.39186,0.00022,26.46134]
[1778252671636,25.46,79997.83,25.4,0.39186,0.00022,26.46134]
[1778252671797,25.46,79997.83,25.4,0.39186,0.00022,26.46134]
[1778252675903,25.46,79992.15,25.4,0.39061,0.00022,26.43218]
[1778252675967,25.46,79992.15,25.4,0.39061,0.00022,26.43218]
[1778252677683,25.47,79983.07,25.4,0.38862,0.00022,26.39089]
[1778252678132,25.47,79983.07,25.4,0.38862,0.00022,26.39089]
[1778252678850,25.47,79979.6,25.4,0.38787,0.00022,26.37496]
[1778252683300,25.47,79985.26,25.4,0.38911,0.00022,26.40112]
[1778252687504,25.47,79993.58,25.4,0.39094,0.00022,26.43897]
[1778252689621,25.47,79988.28,25.4,0.38978,0.00022,26.415]
[1778252691771,25.47,79981.31,25.4,0.38826,0.00022,26.38318]
[1778252696867,25.47,79976.18,25.4,0.38715,0.00022,26.35977]
[1778252701954,25.47,79976.66,25.4,0.38727,0.00022,26.3622]
[1778252702792,25.48,79977.22,25.4,0.38739,0.00022,26.36484]
[1778252704312,25.48,79991.18,25.4,0.39045,0.00022,26.42879]
[1778252704471,25.48,79991.18,25.4,0.39045,0.00022,26.42879]
[1778252707637,25.48,79990.74,25.4,0.39035,0.00022,26.42683]
[1778252708100,25.48,79990.74,25.4,0.39035,0.00022,26.42683]
[1778252708178,25.48,79990.74,25.4,0.39035,0.00022,26.42683]
[1778252708217,25.48,79990.74,25.4,0.39035,0.00022,26.42683]
[1778252709715,25.48,79988.2,25.4,0.3898,0.00022,26.41532]
[1778252709867,25.48,79988.2,25.4,0.3898,0.00022,26.41532]
[1778252715019,25.48,79980.45,25.4,0.38811,0.00022,26.38007]
[1778252720054,25.48,79981.94,25.4,0.38845,0.00022,26.38708]
[1778252725089,25.48,79982.24,25.4,0.38852,0.00022,26.38861]
[1778252730124,25.48,79980.92,25.4,0.38824,0.00022,26.3827]
[1778252735159,25.49,79978.92,25.4,0.3878,0.00022,26.37]
[1778252740194,25.49,79979.04,25.4,0.38783,0.00022,26.37075]
[1778252745229,25.49,79977.34,25.4,0.38747,0.00022,26.36309]
[1778252751271,25.49,79974.84,25.4,0.38694,0.00022,26.35177]
[1778252751726,25.49,79974.84,25.4,0.38694,0.00022,26.35177]
[1778252757313,25.5,79975.84,25.4,0.38717,0.00022,26.35666]
[1778252762349,25.5,79974.92,25.4,0.38698,0.00022,26.3526]
[1778252762956,25.5,79974.92,25.4,0.38698,0.00022,26.3526]
[1778252762970,25.5,79974.92,25.4,0.38698,0.00022,26.3526]
[1778252763004,25.5,79974.92,25.4,0.38698,0.00022,26.3526]
[1778252763196,25.5,79974.92,25.4,0.38698,0.00022,26.3526]
[1778252763264,25.5,79974.92,25.4,0.38698,0.00022,26.3526]
[1778252763355,25.5,79983.14,25.4,0.38878,0.00022,26.39052]
[1778252763568,25.5,79983.14,25.4,0.38878,0.00022,26.39052]
[1778252763630,25.5,79983.14,25.4,0.38878,0.00022,26.39052]
[1778252764126,25.5,79983.14,25.4,0.38878,0.00022,26.39052]
[1778252764157,25.5,79983.14,25.4,0.38878,0.00022,26.39052]
[1778252764362,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252764653,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252764672,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252764746,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252764750,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252764842,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252764937,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252764950,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252764995,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252765055,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252765188,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252765228,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252765236,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252765250,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252765355,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252765382,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252765394,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252765481,25.5,79998.24,25.4,0.39208,0.00022,26.45876]
[1778252765403,25.5,80014.56,25.4,0.39565,0.00022,26.53044]
[1778252765616,25.5,80014.56,25.4,0.39565,0.00022,26.53044]
[1778252765663,25.5,80014.56,25.4,0.39565,0.00022,26.53044]
[1778252765726,25.5,80014.56,25.4,0.39565,0.00022,26.53044]
[1778252765736,25.5,80014.56,25.4,0.39565,0.00022,26.53044]
[1778252765825,25.5,80014.56,25.4,0.39565,0.00022,26.53044]
[1778252765866,25.5,80014.56,25.4,0.39565,0.00022,26.53044]
[1778252765910,25.5,80014.56,25.4,0.39565,0.00022,26.53044]
[1778252766093,25.5,80014.56,25.4,0.39565,0.00022,26.53044]
[1778252766258,25.5,80014.56,25.4,0.39565,0.00022,26.53044]
[1778252766384,25.5,80022.73,25.4,0.39744,0.00022,26.56549]
[1778252766570,25.5,80022.73,25.4,0.39744,0.00022,26.56549]
[1778252767446,25.5,80016.47,25.4,0.39606,0.00022,26.53857]
[1778252768124,25.5,80016.47,25.4,0.39606,0.00022,26.53857]
[1778252768824,25.5,80015.56,25.4,0.39586,0.00022,26.53458]
[1778252769177,25.5,80015.56,25.4,0.39586,0.00022,26.53458]
[1778252773644,25.49,80020.3,25.4,0.39689,0.00022,26.55468]
[1778252774755,25.49,80017.17,25.4,0.3962,0.00022,26.54116]
[1778252774854,25.49,80017.17,25.4,0.3962,0.00022,26.54116]
[1778252775542,25.49,80013.22,25.4,0.39533,0.00022,26.52402]
[1778252776661,25.49,80013.22,25.4,0.39533,0.00022,26.52402]
[1778252778682,25.49,80013.38,25.4,0.39536,0.00022,26.52463]
[1778252779518,25.49,80015.07,25.4,0.39572,0.00022,26.53187]
[1778252783802,25.49,80022.05,25.4,0.39725,0.00022,26.56174]
[1778252785629,25.49,80020.87,25.4,0.39698,0.00022,26.55658]
[1778252789143,25.48,80021.89,25.4,0.3972,0.00022,26.56079]
[1778252789246,25.48,80021.89,25.4,0.3972,0.00022,26.56079]
[1778252792653,25.48,80025.45,25.4,0.39795,0.00022,26.57209]
[1778252795307,25.48,80020.97,25.4,0.39696,0.00022,26.55287]
[1778252796113,25.48,80020.74,25.4,0.39691,0.00022,26.55179]
[1778252796178,25.48,80020.74,25.4,0.39691,0.00022,26.55179]
[1778252796595,25.48,80030.41,25.4,0.39903,0.00022,26.59283]
[1778252798005,25.48,80030.41,25.4,0.39903,0.00022,26.59283]
[1778252798130,25.48,80030.41,25.4,0.39903,0.00022,26.59283]
[1778252798396,25.48,80030.41,25.4,0.39903,0.00022,26.59283]
[1778252800037,25.48,80032.68,25.4,0.39952,0.00022,26.60225]
[1778252800122,25.48,80032.68,25.4,0.39952,0.00022,26.60225]
[1778252800153,25.48,80032.68,25.4,0.39952,0.00022,26.60225]
[1778252800197,25.48,80032.68,25.4,0.39952,0.00022,26.60225]
[1778252800203,25.48,80032.68,25.4,0.39952,0.00022,26.60225]
[1778252800345,25.48,80032.68,25.4,0.39952,0.00022,26.60225]
[1778252800402,25.48,80032.68,25.4,0.39952,0.00022,26.60225]
[1778252800471,25.47,80032.03,25.4,0.39937,0.00022,26.59938]
[1778252800495,25.47,80032.03,25.4,0.39937,0.00022,26.59938]
[1778252800588,25.47,80032.03,25.4,0.39937,0.00022,26.59938]
[1778252801346,25.47,80032.03,25.4,0.39937,0.00022,26.59938]
[1778252801433,25.47,80043.39,25.4,0.40187,0.00022,26.64655]
[1778252802074,25.47,80043.39,25.4,0.40187,0.00022,26.64655]
[1778252802115,25.47,80051.99,25.4,0.40377,0.00022,26.68158]
[1778252802936,25.47,80051.99,25.4,0.40377,0.00022,26.68158]
[1778252806115,25.47,80058.17,25.4,0.40514,0.00022,26.70635]
[1778252806124,25.47,80058.17,25.4,0.40514,0.00022,26.70635]
[1778252806165,25.47,80058.17,25.4,0.40514,0.00022,26.70635]
[1778252806215,25.47,80062.19,25.4,0.40602,0.00022,26.72228]
[1778252807016,25.47,80062.19,25.4,0.40602,0.00022,26.72228]
[1778252808291,25.47,80062.39,25.4,0.40607,0.00022,26.72314]
[1778252808459,25.47,80062.39,25.4,0.40607,0.00022,26.72314]
[1778252808825,25.48,80064.12,25.4,0.40646,0.00022,26.73004]
[1778252811723,25.48,80066.57,25.4,0.40701,0.00022,26.73979]
[1778252812070,25.48,80066.57,25.4,0.40701,0.00022,26.73979]
[1778252814649,25.48,80066.23,25.4,0.40694,0.00022,26.73864]
[1778252814724,25.48,80066.23,25.4,0.40694,0.00022,26.73864]
[1778252815209,25.48,80066.23,25.4,0.40694,0.00022,26.73864]
[1778252815236,25.48,80066.23,25.4,0.40694,0.00022,26.73864]
[1778252815472,25.48,80066.23,25.4,0.40694,0.00022,26.73864]
[1778252815250,25.48,80063.94,25.4,0.40644,0.00022,26.72977]
[1778252815737,25.48,80056.35,25.4,0.40477,0.00022,26.69965]
[1778252819570,25.48,80056.74,25.4,0.40484,0.00022,26.70104]
[1778252822624,25.48,80064.26,25.4,0.40651,0.00022,26.73097]
[1778252824920,25.48,80065.38,25.4,0.40676,0.00022,26.73547]
[1778252826963,25.48,80067.26,25.4,0.40719,0.00022,26.74292]
[1778252833068,25.49,80073.41,25.4,0.40856,0.00022,26.76708]
[1778252833954,25.49,80074.53,25.4,0.40881,0.00022,26.77143]
[1778252834432,25.49,80074.53,25.4,0.40881,0.00022,26.77143]
[1778252836526,25.49,80081.31,25.4,0.41032,0.00022,26.79742]
[1778252839113,25.49,80083.68,25.4,0.41084,0.00022,26.80642]
[1778252839347,25.49,80083.68,25.4,0.41084,0.00022,26.80642]
[1778252839388,25.49,80083.68,25.4,0.41084,0.00022,26.80642]
[1778252839504,25.49,80083.68,25.4,0.41084,0.00022,26.80642]
[1778252839449,25.49,80082.42,25.4,0.41057,0.00022,26.80167]
[1778252840912,25.49,80095.23,25.4,0.41341,0.00022,26.84951]
[1778252845516,25.49,80089.18,25.4,0.41207,0.00022,26.82713]
[1778252845568,25.49,80090.81,25.4,0.41243,0.00022,26.83321]
[1778252846860,25.49,80094.21,25.4,0.41318,0.00022,26.8458]
[1778252847472,25.49,80094.21,25.4,0.41318,0.00022,26.8458]
[1778252847477,25.49,80094.21,25.4,0.41318,0.00022,26.8458]
[1778252852394,25.49,80089.92,25.4,0.41224,0.00022,26.82997]
[1778252853000,25.5,80072.41,25.4,0.40835,0.00022,26.75995]
[1778252858040,25.5,80074.18,25.4,0.40876,0.00022,26.76701]
[1778252859131,25.5,80074.18,25.4,0.40876,0.00022,26.76701]
[1778252859745,25.5,80071.85,25.4,0.40825,0.00022,26.75807]
[1778252859955,25.5,80071.85,25.4,0.40825,0.00022,26.75807]
[1778252865089,25.5,80076.81,25.4,0.40936,0.00022,26.77739]
[1778252866054,25.5,80076.81,25.4,0.40936,0.00022,26.77739]
[1778252866069,25.5,80076.81,25.4,0.40936,0.00022,26.77739]
[1778252866942,25.5,80076.06,25.4,0.40919,0.00022,26.77455]
[1778252867018,25.5,80076.06,25.4,0.40919,0.00022,26.77455]
[1778252867270,25.5,80076.06,25.4,0.40919,0.00022,26.77455]
[1778252867375,25.5,80076.06,25.4,0.40919,0.00022,26.77455]
[1778252868110,25.51,80059.69,25.4,0.40558,0.00022,26.71081]
[1778252871721,25.51,80058.79,25.4,0.4054,0.00022,26.70744]
[1778252872952,25.51,80057.9,25.4,0.4052,0.00022,26.70397]
[1778252872986,25.51,80057.9,25.4,0.4052,0.00022,26.70397]
[1778252873034,25.51,80057.9,25.4,0.4052,0.00022,26.70397]
[1778252873081,25.51,80057.9,25.4,0.4052,0.00022,26.70397]
[1778252873145,25.51,80056.02,25.4,0.40479,0.00022,26.69655]
[1778252878180,25.51,80053.17,25.4,0.40415,0.00022,26.68483]
[1778252880431,25.5,80052.09,25.4,0.4039,0.00022,26.68034]
[1778252883231,25.5,80051.89,25.4,0.40385,0.00022,26.67943]
[1778252883362,25.5,80051.89,25.4,0.40385,0.00022,26.67943]
[1778252885383,25.5,80049.67,25.4,0.40336,0.00022,26.67037]
[1778252885395,25.5,80049.67,25.4,0.40336,0.00022,26.67037]
[1778252885577,25.5,80048.41,25.4,0.40307,0.00022,26.66519]
[1778252885773,25.5,80048.41,25.4,0.40307,0.00022,26.66519]
[1778252888401,25.5,80045.49,25.4,0.40242,0.00022,26.65307]
[1778252892345,25.49,80043.72,25.4,0.402,0.00022,26.64538]
[1778252892454,25.49,80043.72,25.4,0.402,0.00022,26.64538]
[1778252892578,25.49,80043.72,25.4,0.402,0.00022,26.64538]
[1778252893701,25.49,80039.93,25.4,0.40115,0.00022,26.62957]
[1778252893864,25.49,80039.93,25.4,0.40115,0.00022,26.62957]
[1778252894021,25.49,80039.93,25.4,0.40115,0.00022,26.62957]
[1778252894293,25.49,80029.45,25.4,0.39884,0.00022,26.58574]
[1778252896307,25.48,80019.84,25.4,0.39672,0.00022,26.54471]
[1778252897769,25.48,80021.04,25.4,0.39698,0.00022,26.54979]
[1778252900024,25.48,80020.61,25.4,0.39688,0.00022,26.54783]
[1778252905370,25.48,80019.39,25.4,0.39659,0.00022,26.54225]
[1778252905696,25.48,80019.39,25.4,0.39659,0.00022,26.54225]
[1778252905708,25.48,80019.39,25.4,0.39659,0.00022,26.54225]
[1778252906363,25.48,80019.39,25.4,0.39659,0.00022,26.54225]
[1778252906397,25.48,80019.39,25.4,0.39659,0.00022,26.54225]
[1778252906420,25.48,80019.39,25.4,0.39659,0.00022,26.54225]
[1778252906520,25.48,80019.39,25.4,0.39659,0.00022,26.54225]
[1778252906633,25.48,80019.39,25.4,0.39659,0.00022,26.54225]
[1778252906567,25.48,80011.74,25.4,0.39491,0.00022,26.50908]
[1778252906692,25.48,80011.74,25.4,0.39491,0.00022,26.50908]
[1778252907591,25.48,80011.74,25.4,0.39491,0.00022,26.50908]
[1778252907836,25.48,80005.33,25.4,0.3935,0.00022,26.48094]
[1778252911412,25.48,79995.33,25.4,0.39129,0.00022,26.43271]
[1778252915389,25.48,79995.53,25.4,0.39134,0.00022,26.43361]
[1778252920475,25.48,79987.95,25.4,0.38968,0.00022,26.39939]
[1778252922225,25.48,79989.18,25.4,0.38995,0.00022,26.40499]
[1778252927284,25.48,79986.3,25.4,0.38932,0.00022,26.39201]
[1778252932559,25.48,79986.71,25.4,0.38942,0.00022,26.39403]
[1778252935403,25.48,79983.85,25.4,0.3888,0.00022,26.38102]
[1778252935614,25.48,79983.85,25.4,0.3888,0.00022,26.38102]
[1778252935638,25.48,79983.85,25.4,0.3888,0.00022,26.38102]
[1778252935663,25.48,79975.91,25.4,0.38707,0.00022,26.34444]
[1778252935838,25.48,79975.91,25.4,0.38707,0.00022,26.34444]
[1778252935843,25.48,79975.91,25.4,0.38707,0.00022,26.34444]
[1778252935852,25.48,79975.91,25.4,0.38707,0.00022,26.34444]
[1778252935912,25.48,79975.91,25.4,0.38707,0.00022,26.34444]
[1778252936587,25.48,79966.76,25.4,0.38507,0.00022,26.3017]
[1778252939111,25.48,79962.3,25.4,0.38411,0.00022,26.28079]
[1778252944643,25.49,79968.33,25.4,0.38545,0.00022,26.30975]
[1778252949127,25.49,79974.34,25.4,0.38677,0.00022,26.3381]
[1778252949763,25.49,79970.75,25.4,0.38599,0.00022,26.32141]
[1778252950358,25.49,79970.75,25.4,0.38599,0.00022,26.32141]
[1778252950366,25.49,79970.75,25.4,0.38599,0.00022,26.32141]
[1778252950389,25.49,79970.75,25.4,0.38599,0.00022,26.32141]
[1778252950685,25.49,79960.03,25.4,0.38366,0.00022,26.27088]
[1778252950762,25.49,79960.03,25.4,0.38366,0.00022,26.27088]
[1778252950853,25.49,79960.03,25.4,0.38366,0.00022,26.27088]
[1778252950857,25.49,79960.03,25.4,0.38366,0.00022,26.27088]
[1778252951118,25.49,79960.03,25.4,0.38366,0.00022,26.27088]
[1778252951255,25.49,79960.03,25.4,0.38366,0.00022,26.27088]
[1778252951693,25.49,79948.24,25.4,0.38109,0.00022,26.21416]
[1778252952967,25.49,79948.24,25.4,0.38109,0.00022,26.21408]
[1778252953662,25.49,79948.24,25.4,0.38109,0.00022,26.21408]
[1778252953067,25.49,79941.16,25.4,0.37955,0.00022,26.17947]
[1778252954059,25.49,79941.16,25.4,0.37955,0.00022,26.17947]
[1778252958082,25.49,79937.92,25.4,0.37884,0.00022,26.16338]
[1778252958222,25.49,79937.92,25.4,0.37884,0.00022,26.16338]
[1778252958246,25.49,79937.92,25.4,0.37884,0.00022,26.16338]
[1778252958311,25.49,79937.92,25.4,0.37884,0.00022,26.16338]
[1778252958608,25.49,79937.92,25.4,0.37884,0.00022,26.16338]
[1778252959292,25.49,79938.38,25.4,0.37893,0.00022,26.16555]
[1778252960153,25.49,79944.49,25.4,0.38026,0.00022,26.19554]
[1778252961725,25.49,79954.08,25.4,0.38234,0.00022,26.242]
[1778252964683,25.49,79958.83,25.4,0.38337,0.00022,26.2647]
[1778252964754,25.49,79959.12,25.4,0.38343,0.00022,26.26599]
[1778252965039,25.49,79959.12,25.4,0.38343,0.00022,26.26599]
[1778252966294,25.49,79970.9,25.4,0.38601,0.00022,26.32178]
[1778252967623,25.49,79970.9,25.4,0.38601,0.00022,26.32178]
[1778252971601,25.49,79975.7,25.4,0.38706,0.00022,26.34426]
[1778252971603,25.49,79975.7,25.4,0.38706,0.00022,26.34426]
[1778252976559,25.49,79981.23,25.4,0.38826,0.00022,26.3662]
[1778252977616,25.49,79980.63,25.4,0.38813,0.00022,26.36346]
[1778252978919,25.49,79982.56,25.4,0.38855,0.00022,26.37234]
[1778252982160,25.49,79984.16,25.4,0.3889,0.00022,26.37967]
[1778252984481,25.49,79984.18,25.4,0.3889,0.00022,26.37976]
[1778252984495,25.49,79984.18,25.4,0.3889,0.00022,26.37976]
[1778252986358,25.49,79979.66,25.4,0.38791,0.00022,26.359]
[1778252986378,25.49,79979.66,25.4,0.38791,0.00022,26.359]
[1778252987625,25.49,79974.54,25.4,0.3868,0.00022,26.33531]
[1778252987954,25.49,79961.5,25.4,0.38395,0.00022,26.27396]
[1778252989335,25.49,79961.5,25.4,0.38395,0.00022,26.27396]
[1778252991725,25.49,79963.22,25.4,0.38433,0.00022,26.28211]
[1778253000170,25.49,79958.62,25.4,0.38335,0.00022,26.26077]
[1778253000208,25.49,79958.62,25.4,0.38335,0.00022,26.26077]
[1778253000249,25.49,79958.62,25.4,0.38335,0.00022,26.26077]
[1778253000323,25.49,79958.62,25.4,0.38335,0.00022,26.26077]
[1778253000333,25.49,79958.62,25.4,0.38335,0.00022,26.26077]
[1778253001025,25.5,79958.33,25.4,0.38329,0.00022,26.25946]
[1778253001049,25.49,79949.73,25.4,0.38142,0.00022,26.21807]
[1778253003139,25.49,79949.32,25.4,0.38133,0.00022,26.21605]
[1778253003166,25.49,79949.32,25.4,0.38133,0.00022,26.21605]
[1778253003499,25.49,79952.15,25.4,0.38194,0.00022,26.22969]
[1778253004079,25.5,79961.1,25.4,0.38389,0.00022,26.27264]
[1778253009129,25.5,79964.95,25.4,0.38475,0.00022,26.29118]
[1778253011690,25.5,79965.23,25.4,0.38481,0.00022,26.29264]
[1778253011715,25.5,79965.23,25.4,0.38481,0.00022,26.29264]
[1778253011697,25.5,79965.27,25.4,0.38483,0.00022,26.2929]
[1778253011861,25.5,79965.27,25.4,0.38483,0.00022,26.2929]
[1778253012129,25.5,79956.79,25.4,0.38298,0.00022,26.25254]
[1778253013655,25.5,79947.62,25.4,0.38098,0.00022,26.20829]
[1778253014602,25.5,79947.62,25.4,0.38098,0.00022,26.20829]
[1778253014754,25.5,79947.62,25.4,0.38098,0.00022,26.20829]
[1778253014812,25.5,79948.84,25.4,0.38124,0.00022,26.21419]
[1778253015283,25.5,79948.84,25.4,0.38124,0.00022,26.21419]
[1778253015339,25.5,79948.84,25.4,0.38124,0.00022,26.21419]
[1778253017164,25.5,79960.42,25.4,0.38377,0.00022,26.26986]
[1778253018218,25.5,79960.42,25.4,0.38377,0.00022,26.26986]
[1778253024213,25.5,79957.52,25.4,0.38315,0.00022,26.25639]
[1778253027266,25.5,79957.7,25.4,0.3832,0.00022,26.25735]
[1778253029710,25.51,79957.78,25.4,0.38322,0.00022,26.25785]
[1778253029785,25.51,79957.77,25.4,0.38322,0.00022,26.25788]
[1778253031691,25.51,79954.14,25.4,0.38243,0.00022,26.24044]
[1778253036944,25.5,79947.31,25.4,0.38092,0.00022,26.20361]
[1778253037745,25.5,79947.31,25.4,0.38092,0.00022,26.20361]
[1778253038605,25.5,79946.05,25.4,0.38065,0.00022,26.19747]
[1778253038698,25.5,79946.05,25.4,0.38065,0.00022,26.19747]
[1778253044361,25.5,79945.85,25.4,0.3806,0.00022,26.19644]
[1778253044462,25.5,79945.85,25.4,0.3806,0.00022,26.19644]
[1778253046842,25.5,79945.76,25.4,0.38058,0.00022,26.19597]
[1778253052409,25.5,79945.5,25.4,0.38052,0.00022,26.19468]
[1778253054422,25.5,79945.5,25.4,0.38052,0.00022,26.19468]
[1778253056963,25.5,79947.21,25.4,0.38089,0.00022,26.20299]
[1778253057604,25.5,79947.21,25.4,0.38089,0.00022,26.20299]
[1778253059478,25.51,79954.91,25.4,0.38258,0.00022,26.24038]
[1778253060360,25.51,79954.91,25.4,0.38258,0.00022,26.24038]
[1778253061492,25.51,79963.95,25.4,0.38455,0.00022,26.28361]
[1778253065736,25.51,79964.69,25.4,0.38473,0.00022,26.28729]
[1778253066034,25.51,79962.63,25.4,0.38428,0.00022,26.27761]
[1778253066072,25.51,79962.63,25.4,0.38428,0.00022,26.27761]
[1778253066605,25.51,79954.49,25.4,0.38251,0.00022,26.23888]
[1778253067644,25.51,79945.54,25.4,0.38057,0.00022,26.19559]
[1778253070360,25.51,79945.91,25.4,0.38065,0.00022,26.19738]
[1778253070522,25.51,79945.91,25.4,0.38065,0.00022,26.19738]
[1778253070611,25.51,79945.91,25.4,0.38065,0.00022,26.19738]
[1778253071562,25.51,79955.48,25.4,0.38273,0.00022,26.24369]
[1778253072569,25.51,79964.21,25.4,0.38463,0.00022,26.2853]
[1778253077604,25.52,79970.04,25.4,0.38592,0.00022,26.31296]
[1778253077855,25.52,79970.04,25.4,0.38592,0.00022,26.31296]
[1778253077900,25.52,79970.04,25.4,0.38592,0.00022,26.31296]
[1778253078271,25.52,79970.04,25.4,0.38592,0.00022,26.31296]
[1778253079921,25.52,79974.35,25.4,0.38686,0.00022,26.33312]
[1778253081732,25.52,79974.79,25.4,0.38696,0.00022,26.33518]
[1778253084264,25.52,79973.99,25.4,0.38679,0.00022,26.33154]
[1778253084652,25.52,79973.99,25.4,0.38679,0.00022,26.33154]
[1778253087806,25.52,79972.37,25.4,0.38644,0.00022,26.32408]
[1778253087849,25.52,79974.07,25.4,0.38681,0.00022,26.33202]
[1778253087972,25.52,79974.07,25.4,0.38681,0.00022,26.33202]
[1778253088472,25.52,79974.07,25.4,0.38681,0.00022,26.33202]
[1778253088754,25.52,79974.07,25.4,0.38681,0.00022,26.33202]
[1778253088682,25.52,79978.48,25.4,0.38777,0.00022,26.35246]
[1778253091428,25.52,79980.94,25.4,0.38831,0.00022,26.36383]
[1778253091778,25.52,79980.94,25.4,0.38831,0.00022,26.36383]
[1778253098752,25.52,79981.22,25.4,0.38837,0.00022,26.36162]
[1778253103462,25.52,79987.49,25.4,0.38974,0.00022,26.39033]
[1778253108595,25.52,79991.66,25.4,0.39066,0.00022,26.40919]
[1778253110771,25.52,79991.25,25.4,0.39057,0.00022,26.40734]
[1778253113226,25.52,79988.69,25.4,0.39001,0.00022,26.39576]
[1778253113248,25.52,79988.69,25.4,0.39001,0.00022,26.39576]
[1778253113519,25.52,79988.69,25.4,0.39001,0.00022,26.39576]
[1778253114349,25.52,79985.29,25.4,0.38926,0.00022,26.38032]
[1778253116398,25.52,79980.33,25.4,0.38818,0.00022,26.35765]
[1778253116665,25.52,79980.33,25.4,0.38818,0.00022,26.35765]
[1778253116675,25.52,79980.33,25.4,0.38818,0.00022,26.35765]
[1778253116798,25.52,79980.33,25.4,0.38818,0.00022,26.35765]
[1778253120350,25.52,79972.13,25.4,0.3864,0.00022,26.31987]
[1778253120359,25.52,79972.13,25.4,0.3864,0.00022,26.31987]
[1778253120390,25.52,79972.13,25.4,0.3864,0.00022,26.31987]
[1778253120954,25.53,79969.67,25.4,0.38587,0.00022,26.3085]
[1778253121241,25.53,79969.67,25.4,0.38587,0.00022,26.3085]
[1778253121286,25.53,79969.67,25.4,0.38587,0.00022,26.3085]
[1778253121315,25.53,79969.67,25.4,0.38587,0.00022,26.3085]
[1778253121345,25.53,79969.67,25.4,0.38587,0.00022,26.3085]
[1778253121567,25.53,79969.67,25.4,0.38587,0.00022,26.3085]
[1778253121585,25.53,79969.67,25.4,0.38587,0.00022,26.3085]
[1778253121711,25.53,79966.62,25.4,0.38521,0.00022,26.29427]
[1778253121921,25.53,79966.62,25.4,0.38521,0.00022,26.29427]
[1778253121960,25.53,79966.62,25.4,0.38521,0.00022,26.29427]
[1778253122006,25.53,79966.62,25.4,0.38521,0.00022,26.29427]
[1778253122047,25.53,79966.62,25.4,0.38521,0.00022,26.29427]
[1778253122091,25.53,79966.62,25.4,0.38521,0.00022,26.29427]
[1778253122112,25.53,79966.62,25.4,0.38521,0.00022,26.29427]
[1778253122278,25.53,79966.62,25.4,0.38521,0.00022,26.29427]
[1778253122336,25.53,79966.62,25.4,0.38521,0.00022,26.29427]
[1778253122419,25.53,79954.82,25.4,0.38264,0.00022,26.23823]
[1778253123649,25.53,79954.82,25.4,0.38264,0.00022,26.23823]
[1778253123687,25.52,79932.67,25.4,0.37783,0.00022,26.13008]
[1778253125567,25.52,79932.37,25.4,0.37776,0.00022,26.1286]
[1778253130683,25.52,79930.16,25.4,0.37724,0.00022,26.1168]
[1778253131350,25.52,79930.33,25.4,0.37728,0.00022,26.11752]
[1778253131508,25.52,79930.33,25.4,0.37728,0.00022,26.11752]
[1778253131825,25.52,79930.33,25.4,0.37728,0.00022,26.11752]
[1778253131850,25.52,79930.33,25.4,0.37728,0.00022,26.11752]
[1778253132314,25.51,79926.27,25.4,0.37639,0.00022,26.0971]
[1778253132613,25.51,79926.27,25.4,0.37639,0.00022,26.0971]
[1778253132731,25.51,79917.0,25.4,0.37438,0.00022,26.05019]
[1778253132920,25.51,79917.0,25.4,0.37438,0.00022,26.05019]
[1778253132926,25.51,79917.0,25.4,0.37438,0.00022,26.05019]
[1778253132934,25.51,79917.0,25.4,0.37438,0.00022,26.05019]
[1778253132981,25.51,79917.0,25.4,0.37438,0.00022,26.05019]
[1778253133217,25.51,79917.0,25.4,0.37438,0.00022,26.05019]
[1778253133366,25.51,79917.0,25.4,0.37438,0.00022,26.05019]
[1778253133623,25.51,79917.0,25.4,0.37438,0.00022,26.05019]
[1778253133727,25.51,79917.0,25.4,0.37438,0.00022,26.05019]
[1778253133824,25.51,79917.0,25.4,0.37438,0.00022,26.05019]
[1778253133805,25.51,79897.81,25.4,0.37024,0.00022,25.95116]
[1778253134137,25.51,79897.81,25.4,0.37024,0.00022,25.95116]
[1778253134361,25.51,79897.81,25.4,0.37024,0.00022,25.95116]
[1778253134385,25.51,79897.81,25.4,0.37024,0.00022,25.95116]
[1778253134609,25.51,79897.81,25.4,0.37024,0.00022,25.95116]
[1778253134695,25.51,79897.81,25.4,0.37024,0.00022,25.95116]
[1778253134789,25.51,79897.81,25.4,0.37024,0.00022,25.95116]
[1778253134859,25.51,79897.81,25.4,0.37024,0.00022,25.95116]
[1778253134886,25.51,79878.03,25.4,0.36598,0.00021,25.84628]
[1778253135110,25.51,79878.03,25.4,0.36598,0.00021,25.84628]
[1778253135219,25.51,79878.03,25.4,0.36598,0.00021,25.84628]
[1778253135606,25.51,79878.03,25.4,0.36598,0.00021,25.84628]
[1778253135773,25.51,79868.69,25.4,0.36398,0.00021,25.79581]
[1778253136627,25.51,79857.38,25.4,0.36156,0.00021,25.73387]
[1778253137213,25.51,79857.38,25.4,0.36156,0.00021,25.73387]
[1778253137598,25.51,79857.38,25.4,0.36156,0.00021,25.73387]
[1778253138028,25.51,79857.6,25.4,0.36162,0.00021,25.73521]
[1778253138986,25.51,79857.16,25.4,0.36152,0.00021,25.73278]
[1778253139243,25.51,79857.16,25.4,0.36152,0.00021,25.73278]
[1778253139516,25.51,79857.16,25.4,0.36152,0.00021,25.73278]
[1778253139580,25.51,79857.16,25.4,0.36152,0.00021,25.73278]
[1778253139687,25.51,79857.16,25.4,0.36152,0.00021,25.73278]
[1778253140552,25.52,79856.54,25.4,0.3614,0.00021,25.7296]
[1778253140898,25.52,79856.54,25.4,0.3614,0.00021,25.7296]
[1778253140954,25.52,79851.94,25.4,0.36042,0.00021,25.70422]
[1778253141740,25.52,79851.94,25.4,0.36042,0.00021,25.70422]
[1778253142273,25.52,79854.17,25.4,0.3609,0.00021,25.71676]
[1778253143053,25.52,79860.67,25.4,0.3623,0.00021,25.7528]
[1778253143551,25.52,79860.67,25.4,0.3623,0.00021,25.7528]
[1778253143703,25.52,79860.67,25.4,0.3623,0.00021,25.7528]
[1778253143710,25.52,79860.67,25.4,0.3623,0.00021,25.7528]
[1778253144159,25.52,79867.22,25.4,0.36371,0.00021,25.78877]
[1778253144506,25.52,79879.32,25.4,0.3663,0.00021,25.85427]
[1778253145542,25.52,79879.32,25.4,0.3663,0.00021,25.85427]
[1778253147442,25.52,79887.41,25.4,0.36804,0.00021,25.89746]
[1778253147488,25.52,79887.41,25.4,0.36804,0.00021,25.89746]
[1778253147528,25.52,79887.41,25.4,0.36804,0.00021,25.89746]
[1778253147618,25.52,79887.41,25.4,0.36804,0.00021,25.89746]
[1778253147922,25.52,79887.5,25.4,0.36806,0.00021,25.89794]
[1778253148280,25.52,79898.48,25.4,0.37043,0.00022,25.95571]
[1778253149683,25.52,79898.48,25.4,0.37043,0.00022,25.95571]
[1778253150793,25.52,79901.84,25.4,0.37115,0.00022,25.97317]
[1778253154939,25.52,79894.8,25.4,0.36961,0.00022,25.93253]
[1778253155376,25.52,79894.8,25.4,0.36961,0.00022,25.93253]
[1778253155388,25.52,79894.8,25.4,0.36961,0.00022,25.93253]
[1778253155395,25.52,79894.8,25.4,0.36961,0.00022,25.93253]
[1778253155545,25.52,79894.8,25.4,0.36961,0.00022,25.93253]
[1778253157176,25.52,79886.22,25.4,0.36776,0.00021,25.88722]
[1778253161690,25.52,79879.76,25.4,0.36638,0.00021,25.85283]
[1778253163477,25.52,79878.73,25.4,0.36616,0.00021,25.84739]
[1778253165665,25.52,79892.12,25.4,0.36904,0.00022,25.91865]
[1778253167225,25.52,79893.52,25.4,0.36934,0.00022,25.926]
[1778253169314,25.52,79897.38,25.4,0.37017,0.00022,25.94621]
[1778253169456,25.52,79897.38,25.4,0.37017,0.00022,25.94621]
[1778253169486,25.52,79897.38,25.4,0.37017,0.00022,25.94621]
[1778253169533,25.52,79897.38,25.4,0.37017,0.00022,25.94621]
[1778253169640,25.52,79897.38,25.4,0.37017,0.00022,25.94621]
[1778253169678,25.52,79897.38,25.4,0.37017,0.00022,25.94621]
[1778253170358,25.52,79898.31,25.4,0.37037,0.00022,25.95104]
[1778253170958,25.52,79900.54,25.4,0.37085,0.00022,25.96264]
[1778253171488,25.52,79900.54,25.4,0.37085,0.00022,25.96264]
[1778253173511,25.52,79896.2,25.4,0.36991,0.00022,25.93992]
[1778253173555,25.52,79896.2,25.4,0.36991,0.00022,25.93992]
[1778253174346,25.52,79895.78,25.4,0.36982,0.00022,25.93769]
[1778253177993,25.52,79903.83,25.4,0.37155,0.00022,25.97954]
[1778253178143,25.52,79903.83,25.4,0.37155,0.00022,25.97954]
[1778253178193,25.52,79903.83,25.4,0.37155,0.00022,25.97954]
[1778253178368,25.52,79903.83,25.4,0.37155,0.00022,25.97954]
[1778253178509,25.52,79903.83,25.4,0.37155,0.00022,25.97954]
[1778253178526,25.52,79903.83,25.4,0.37155,0.00022,25.97954]
[1778253178531,25.52,79903.83,25.4,0.37155,0.00022,25.97954]
[1778253178571,25.52,79903.83,25.4,0.37155,0.00022,25.97954]
[1778253179336,25.52,79898.2,25.4,0.37034,0.00022,25.95021]
[1778253179576,25.52,79898.2,25.4,0.37034,0.00022,25.95021]
[1778253179688,25.52,79898.2,25.4,0.37034,0.00022,25.95021]
[1778253179754,25.52,79898.2,25.4,0.37034,0.00022,25.95021]
[1778253179848,25.52,79890.3,25.4,0.36863,0.00022,25.90868]
[1778253185368,25.52,79884.04,25.4,0.36729,0.00021,25.87557]
[1778253186301,25.52,79884.04,25.4,0.36729,0.00021,25.87557]
[1778253186924,25.52,79884.04,25.4,0.36729,0.00021,25.87557]
[1778253186949,25.52,79884.04,25.4,0.36729,0.00021,25.87557]
[1778253187048,25.52,79882.87,25.4,0.36704,0.00021,25.86935]
[1778253187129,25.52,79882.87,25.4,0.36704,0.00021,25.86935]
[1778253189142,25.52,79872.08,25.4,0.36473,0.00021,25.81142]
[1778253192420,25.52,79863.33,25.4,0.36287,0.00021,25.76402]
[1778253194954,25.52,79859.36,25.4,0.36202,0.00021,25.74231]
[1778253194963,25.52,79859.36,25.4,0.36202,0.00021,25.74231]
[1778253195069,25.52,79857.7,25.4,0.36167,0.00021,25.73327]
[1778253195263,25.52,79857.7,25.4,0.36167,0.00021,25.73327]
[1778253195286,25.52,79857.7,25.4,0.36167,0.00021,25.73327]
[1778253195748,25.52,79857.7,25.4,0.36167,0.00021,25.73327]
[1778253195937,25.52,79853.68,25.4,0.36082,0.00021,25.71115]
[1778253197063,25.53,79853.0,25.4,0.36068,0.00021,25.70748]
[1778253198391,25.53,79855.69,25.4,0.36125,0.00021,25.72249]
[1778253201741,25.53,79864.02,25.4,0.36305,0.00021,25.76856]
[1778253204353,25.53,79866.61,25.4,0.36361,0.00021,25.78287]
[1778253210546,25.53,79859.61,25.4,0.36213,0.00021,25.74494]
[1778253215581,25.53,79866.13,25.4,0.36352,0.00021,25.77721]
[1778253220616,25.54,79866.78,25.4,0.36366,0.00021,25.781]
[1778253222902,25.54,79866.87,25.4,0.36369,0.00021,25.78154]
[1778253222954,25.54,79866.87,25.4,0.36369,0.00021,25.78154]
[1778253227785,25.54,79873.25,25.4,0.36506,0.00021,25.81633]
[1778253227802,25.54,79873.25,25.4,0.36506,0.00021,25.81633]
[1778253227866,25.54,79875.35,25.4,0.36551,0.00021,25.82768]
[1778253228179,25.54,79875.35,25.4,0.36551,0.00021,25.82768]
[1778253228440,25.54,79875.35,25.4,0.36551,0.00021,25.82768]
[1778253228764,25.54,79875.35,25.4,0.36551,0.00021,25.82768]
[1778253229883,25.54,79880.95,25.4,0.36671,0.00021,25.85777]
[1778253231809,25.54,79886.01,25.4,0.3678,0.00021,25.88474]
[1778253237736,25.54,79882.21,25.4,0.36699,0.00021,25.86454]
[1778253238058,25.54,79882.21,25.4,0.36699,0.00021,25.86454]
[1778253241220,25.54,79883.2,25.4,0.3672,0.00021,25.86983]
[1778253241271,25.54,79883.2,25.4,0.3672,0.00021,25.86983]
[1778253241804,25.54,79883.2,25.4,0.3672,0.00021,25.86983]
[1778253241875,25.54,79893.29,25.4,0.36937,0.00022,25.9232]
[1778253243071,25.54,79898.08,25.4,0.3704,0.00022,25.94824]
[1778253246580,25.54,79897.81,25.4,0.37033,0.00022,25.94666]
[1778253246621,25.54,79897.81,25.4,0.37033,0.00022,25.94666]
[1778253246640,25.54,79897.81,25.4,0.37033,0.00022,25.94666]
[1778253246706,25.54,79897.81,25.4,0.37033,0.00022,25.94666]
[1778253247806,25.54,79887.29,25.4,0.36807,0.00021,25.89125]
[1778253252841,25.54,79882.01,25.4,0.36693,0.00021,25.8632]
[1778253256631,25.54,79880.84,25.4,0.36668,0.00021,25.85699]
[1778253258385,25.54,79880.86,25.4,0.36669,0.00021,25.85714]
[1778253259694,25.54,79876.52,25.4,0.36576,0.00021,25.83389]
[1778253261747,25.54,79873.93,25.4,0.36521,0.00021,25.82002]
[1778253263715,25.54,79873.04,25.4,0.36502,0.00021,25.81531]
[1778253266896,25.54,79868.11,25.4,0.36397,0.00021,25.78878]
[1778253267448,25.54,79867.28,25.4,0.3638,0.00021,25.78434]
[1778253270845,25.54,79861.32,25.4,0.36253,0.00021,25.75202]
[1778253273099,25.55,79862.16,25.4,0.36271,0.00021,25.75318]
[1778253275747,25.55,79863.41,25.4,0.36298,0.00021,25.7602]
[1778253276007,25.55,79862.06,25.4,0.3627,0.00021,25.7529]
[1778253276084,25.55,79862.06,25.4,0.3627,0.00021,25.7529]
[1778253279232,25.54,79859.48,25.4,0.36213,0.00021,25.73842]
[1778253280033,25.54,79860.82,25.4,0.36241,0.00021,25.74568]
[1778253285068,25.55,79861.28,25.4,0.36253,0.00021,25.74867]
[1778253290103,25.55,79861.55,25.4,0.36261,0.00021,25.75061]
[1778253294801,25.55,79863.72,25.4,0.36308,0.00021,25.76274]
[1778253294910,25.55,79863.72,25.4,0.36308,0.00021,25.76274]
[1778253294958,25.55,79863.72,25.4,0.36308,0.00021,25.76274]
[1778253295362,25.55,79863.76,25.4,0.3631,0.00021,25.76313]
[1778253298650,25.56,79869.76,25.4,0.36439,0.00021,25.79598]
[1778253299387,25.56,79872.62,25.4,0.36501,0.00021,25.81149]
[1778253299627,25.56,79872.62,25.4,0.36501,0.00021,25.81149]
[1778253301330,25.56,79872.68,25.4,0.36502,0.00021,25.81185]
[1778253302618,25.56,79873.05,25.4,0.3651,0.00021,25.81393]
[1778253302957,25.56,79873.05,25.4,0.3651,0.00021,25.81393]
[1778253304213,25.56,79863.04,25.4,0.36296,0.00021,25.75963]
[1778253305778,25.56,79863.04,25.4,0.36296,0.00021,25.75963]
[1778253305781,25.56,79863.04,25.4,0.36296,0.00021,25.75963]
[1778253305925,25.56,79863.04,25.4,0.36296,0.00021,25.75963]
[1778253306027,25.56,79863.04,25.4,0.36296,0.00021,25.75963]
[1778253307234,25.56,79874.37,25.4,0.3654,0.00021,25.82131]
[1778253312283,25.56,79873.39,25.4,0.36519,0.00021,25.81621]
[1778253312951,25.56,79873.39,25.4,0.36519,0.00021,25.81621]
[1778253313336,25.56,79876.43,25.4,0.36585,0.00021,25.8326]
[1778253317503,25.56,79886.22,25.4,0.36795,0.00021,25.88484]
[1778253317847,25.56,79886.22,25.4,0.36795,0.00021,25.88484]
[1778253319377,25.56,79881.89,25.4,0.36702,0.00021,25.86179]
[1778253324378,25.56,79887.97,25.4,0.36832,0.00021,25.89401]
[1778253324431,25.56,79887.97,25.4,0.36832,0.00021,25.89401]
[1778253324444,25.56,79887.97,25.4,0.36832,0.00021,25.89401]
[1778253324648,25.56,79887.97,25.4,0.36832,0.00021,25.89401]
[1778253325041,25.56,79887.97,25.4,0.36832,0.00021,25.89401]
[1778253325299,25.56,79884.82,25.4,0.36764,0.00021,25.87728]
[1778253325911,25.56,79884.82,25.4,0.36764,0.00021,25.87728]
[1778253326012,25.56,79874.37,25.4,0.3654,0.00021,25.8214]
[1778253326320,25.56,79874.37,25.4,0.3654,0.00021,25.8214]
[1778253326955,25.56,79874.37,25.4,0.3654,0.00021,25.8214]
[1778253332627,25.56,79868.55,25.4,0.36415,0.00021,25.78642]
[1778253332960,25.56,79868.55,25.4,0.36415,0.00021,25.78642]
[1778253333829,25.56,79866.53,25.4,0.36372,0.00021,25.77549]
[1778253333841,25.56,79866.53,25.4,0.36372,0.00021,25.77549]
[1778253333869,25.56,79866.53,25.4,0.36372,0.00021,25.77549]
[1778253333905,25.56,79866.53,25.4,0.36372,0.00021,25.77549]
[1778253334025,25.56,79866.53,25.4,0.36372,0.00021,25.77549]
[1778253334067,25.56,79861.82,25.4,0.36271,0.00021,25.74983]
[1778253334233,25.56,79861.82,25.4,0.36271,0.00021,25.74983]
[1778253334423,25.56,79851.94,25.4,0.3606,0.00021,25.69524]
[1778253335719,25.56,79851.94,25.4,0.3606,0.00021,25.69524]
[1778253335868,25.56,79851.94,25.4,0.3606,0.00021,25.69524]
[1778253335874,25.56,79851.94,25.4,0.3606,0.00021,25.69524]
[1778253336236,25.56,79846.79,25.4,0.35949,0.00021,25.66647]
[1778253336965,25.56,79846.79,25.4,0.35949,0.00021,25.66647]
[1778253337377,25.56,79845.09,25.4,0.35913,0.00021,25.65689]
[1778253338006,25.56,79845.09,25.4,0.35913,0.00021,25.65689]
[1778253338637,25.56,79843.35,25.4,0.35875,0.00021,25.64706]
[1778253339522,25.56,79843.02,25.4,0.35868,0.00021,25.64515]
[1778253339810,25.56,79843.02,25.4,0.35868,0.00021,25.64515]
[1778253340011,25.56,79843.02,25.4,0.35868,0.00021,25.64515]
[1778253340063,25.56,79843.02,25.4,0.35868,0.00021,25.64515]
[1778253341206,25.56,79835.15,25.4,0.357,0.00021,25.60062]
[1778253345540,25.56,79824.64,25.4,0.35476,0.00021,25.54055]
[1778253347002,25.56,79820.84,25.4,0.35396,0.00021,25.51867]
[1778253347205,25.56,79821.06,25.4,0.35401,0.00021,25.51996]
[1778253347437,25.56,79821.06,25.4,0.35401,0.00021,25.51996]
[1778253347643,25.56,79818.44,25.4,0.35345,0.00021,25.50479]
[1778253348177,25.56,79818.44,25.4,0.35345,0.00021,25.50479]
[1778253350348,25.56,79815.9,25.4,0.35291,0.00021,25.49005]
[1778253351272,25.56,79813.27,25.4,0.35235,0.00021,25.47475]
[1778253351406,25.56,79813.27,25.4,0.35235,0.00021,25.47475]
[1778253351754,25.56,79813.27,25.4,0.35235,0.00021,25.47475]
[1778253351855,25.56,79814.88,25.4,0.35269,0.00021,25.48412]
[1778253352404,25.56,79814.88,25.4,0.35269,0.00021,25.48412]
[1778253358093,25.56,79809.75,25.4,0.3516,0.00021,25.45404]
[1778253360606,25.56,79819.34,25.4,0.35363,0.00021,25.5097]
[1778253361201,25.56,79819.34,25.4,0.35363,0.00021,25.5097]
[1778253361206,25.56,79819.34,25.4,0.35363,0.00021,25.5097]
[1778253361349,25.56,79819.34,25.4,0.35363,0.00021,25.5097]
[1778253361353,25.56,79819.34,25.4,0.35363,0.00021,25.5097]
[1778253361934,25.56,79819.34,25.4,0.35363,0.00021,25.5097]
[1778253361978,25.56,79819.34,25.4,0.35363,0.00021,25.5097]
[1778253362020,25.56,79819.34,25.4,0.35363,0.00021,25.5097]
[1778253362131,25.56,79823.44,25.4,0.3545,0.00021,25.53337]
[1778253362752,25.56,79823.44,25.4,0.3545,0.00021,25.53337]
[1778253362976,25.56,79823.44,25.4,0.3545,0.00021,25.53337]
[1778253364143,25.56,79837.61,25.4,0.35751,0.00021,25.61416]
[1778253365024,25.56,79837.61,25.4,0.35751,0.00021,25.61416]
[1778253365077,25.56,79837.61,25.4,0.35751,0.00021,25.61416]
[1778253365350,25.56,79833.42,25.4,0.35662,0.00021,25.59035]
[1778253369433,25.55,79828.78,25.4,0.35562,0.00021,25.56378]
[1778253370337,25.55,79828.59,25.4,0.35558,0.00021,25.56267]
[1778253370601,25.55,79828.59,25.4,0.35558,0.00021,25.56267]
[1778253370617,25.55,79828.59,25.4,0.35558,0.00021,25.56267]
[1778253371251,25.55,79821.92,25.4,0.35417,0.00021,25.52435]
[1778253371684,25.55,79814.29,25.4,0.35255,0.00021,25.48008]
[1778253373617,25.55,79810.01,25.4,0.35164,0.00021,25.45506]
[1778253373627,25.55,79810.01,25.4,0.35164,0.00021,25.45506]
[1778253373644,25.55,79810.01,25.4,0.35164,0.00021,25.45506]
[1778253373738,25.55,79810.01,25.4,0.35164,0.00021,25.45506]
[1778253373744,25.55,79810.01,25.4,0.35164,0.00021,25.45506]
[1778253373998,25.55,79810.01,25.4,0.35164,0.00021,25.45506]
[1778253375169,25.55,79808.15,25.4,0.35124,0.00021,25.44415]
[1778253375321,25.55,79802.82,25.4,0.35012,0.00021,25.41279]
[1778253377627,25.55,79797.68,25.4,0.34903,0.00021,25.3824]
[1778253378438,25.55,79794.78,25.4,0.34842,0.00021,25.36519]
[1778253380499,25.55,79800.73,25.4,0.34968,0.00021,25.40057]
[1778253380507,25.55,79800.73,25.4,0.34968,0.00021,25.40057]
[1778253380530,25.55,79800.73,25.4,0.34968,0.00021,25.40057]
[1778253381034,25.55,79809.77,25.4,0.35159,0.00021,25.45376]
[1778253382759,25.55,79812.23,25.4,0.35211,0.00021,25.46815]
[1778253382761,25.55,79815.31,25.4,0.35277,0.00021,25.4861]
[1778253383750,25.55,79815.31,25.4,0.35277,0.00021,25.4861]
[1778253383753,25.55,79815.31,25.4,0.35277,0.00021,25.4861]
[1778253384048,25.55,79816.07,25.4,0.35292,0.00021,25.49047]
[1778253386133,25.55,79824.42,25.4,0.3547,0.00021,25.53874]
[1778253386720,25.55,79824.42,25.4,0.3547,0.00021,25.53874]
[1778253387060,25.55,79824.42,25.4,0.3547,0.00021,25.53874]
[1778253387062,25.55,79824.42,25.4,0.3547,0.00021,25.53874]
[1778253387679,25.55,79821.52,25.4,0.35408,0.00021,25.52201]
[1778253388773,25.55,79821.34,25.4,0.35404,0.00021,25.52097]
[1778253388805,25.55,79820.92,25.4,0.35395,0.00021,25.51853]
[1778253391828,25.55,79813.02,25.4,0.35225,0.00021,25.46876]
[1778253394045,25.55,79813.43,25.4,0.35234,0.00021,25.47111]
[1778253396576,25.55,79820.19,25.4,0.35376,0.00021,25.51018]
[1778253396863,25.55,79821.74,25.4,0.35409,0.00021,25.51906]
[1778253400891,25.55,79814.07,25.4,0.35246,0.00021,25.47461]
[1778253403779,25.55,79813.6,25.4,0.35237,0.00021,25.47192]
[1778253404929,25.55,79814.3,25.4,0.35252,0.00021,25.47602]
[1778253405055,25.55,79823.7,25.4,0.35451,0.00021,25.53044]
[1778253406228,25.55,79831.91,25.4,0.35625,0.00021,25.57743]
[1778253407700,25.55,79832.01,25.4,0.35627,0.00021,25.57797]
[1778253409932,25.55,79833.72,25.4,0.35663,0.00021,25.58764]
[1778253411223,25.55,79835.33,25.4,0.35698,0.00021,25.59675]
[1778253411661,25.55,79836.18,25.4,0.35715,0.00021,25.60153]
[1778253411726,25.55,79836.18,25.4,0.35715,0.00021,25.60153]
[1778253411834,25.55,79836.18,25.4,0.35715,0.00021,25.60153]
[1778253412713,25.55,79842.24,25.4,0.35844,0.00021,25.63569]
[1778253415155,25.55,79848.41,25.4,0.35975,0.00021,25.67009]
[1778253415444,25.55,79852.75,25.4,0.36067,0.00021,25.69414]
[1778253420055,25.54,79861.79,25.4,0.36259,0.00021,25.74354]
[1778253420673,25.54,79862.09,25.4,0.36265,0.00021,25.74505]
[1778253420675,25.54,79862.09,25.4,0.36265,0.00021,25.74505]
[1778253424061,25.54,79860.37,25.4,0.36226,0.00021,25.73525]
[1778253424172,25.54,79860.37,25.4,0.36226,0.00021,25.73525]
[1778253424245,25.54,79860.37,25.4,0.36226,0.00021,25.73525]
[1778253424258,25.54,79860.25,25.4,0.36223,0.00021,25.73447]
[1778253424275,25.54,79860.25,25.4,0.36223,0.00021,25.73447]
[1778253424280,25.54,79860.25,25.4,0.36223,0.00021,25.73447]
[1778253424548,25.54,79860.25,25.4,0.36223,0.00021,25.73447]
[1778253425191,25.54,79860.25,25.4,0.36223,0.00021,25.73447]
[1778253425238,25.54,79839.15,25.4,0.35772,0.00021,25.61673]
[1778253425437,25.54,79839.15,25.4,0.35772,0.00021,25.61673]
[1778253425890,25.54,79839.15,25.4,0.35772,0.00021,25.61673]
[1778253426198,25.54,79839.15,25.4,0.35772,0.00021,25.61673]
[1778253426205,25.54,79840.84,25.4,0.35808,0.00021,25.62618]
[1778253426269,25.54,79840.84,25.4,0.35808,0.00021,25.62618]
[1778253426276,25.54,79840.84,25.4,0.35808,0.00021,25.62618]
[1778253426431,25.54,79840.84,25.4,0.35808,0.00021,25.62618]
[1778253426485,25.54,79840.84,25.4,0.35808,0.00021,25.62618]
[1778253427074,25.54,79849.39,25.4,0.3599,0.00021,25.67407]
[1778253427662,25.54,79849.39,25.4,0.3599,0.00021,25.67407]
[1778253428081,25.54,79850.78,25.4,0.3602,0.00021,25.68193]
[1778253428472,25.54,79850.78,25.4,0.3602,0.00021,25.68193]
[1778253431154,25.54,79852.04,25.4,0.36048,0.00021,25.68918]
[1778253434207,25.54,79851.12,25.4,0.3603,0.00021,25.68441]
[1778253434252,25.54,79851.12,25.4,0.3603,0.00021,25.68441]
[1778253435130,25.54,79852.84,25.4,0.36067,0.00021,25.694]
[1778253437087,25.54,79855.26,25.4,0.36118,0.00021,25.70732]
[1778253437693,25.54,79854.91,25.4,0.3611,0.00021,25.70528]
[1778253438186,25.54,79854.91,25.4,0.3611,0.00021,25.70528]
[1778253440944,25.54,79853.76,25.4,0.36084,0.00021,25.6986]
[1778253441552,25.54,79855.36,25.4,0.36118,0.00021,25.70736]
[1778253447214,25.53,79853.29,25.4,0.36072,0.00021,25.69531]
[1778253449429,25.53,79854.16,25.4,0.36089,0.00021,25.69995]
[1778253449853,25.53,79854.16,25.4,0.36089,0.00021,25.69995]
[1778253450157,25.53,79854.16,25.4,0.36089,0.00021,25.69995]
[1778253452409,25.53,79856.1,25.4,0.36128,0.00021,25.70664]
[1778253457954,25.53,79856.24,25.4,0.36131,0.00021,25.70753]
[1778253463506,25.54,79854.9,25.4,0.36104,0.00021,25.70057]
[1778253465276,25.54,79856.22,25.4,0.36133,0.00021,25.70802]
[1778253471224,25.53,79852.89,25.4,0.3606,0.00021,25.68915]
[1778253471430,25.53,79852.4,25.4,0.3605,0.00021,25.68643]
[1778253474129,25.53,79853.38,25.4,0.3607,0.00021,25.6916]
[1778253474385,25.53,79853.0,25.4,0.36061,0.00021,25.6894]
[1778253475054,25.53,79853.0,25.4,0.36061,0.00021,25.6894]
[1778253477223,25.53,79852.64,25.4,0.36054,0.00021,25.68749]
[1778253481701,25.53,79852.6,25.4,0.36051,0.00021,25.68683]
[1778253487494,25.53,79853.18,25.4,0.36065,0.00021,25.69033]
[1778253493246,25.53,79852.24,25.4,0.36046,0.00021,25.68546]
[1778253493457,25.53,79852.18,25.4,0.36045,0.00021,25.68522]
[1778253493509,25.53,79852.18,25.4,0.36045,0.00021,25.68522]
[1778253493585,25.53,79852.18,25.4,0.36045,0.00021,25.68522]
[1778253493689,25.53,79852.18,25.4,0.36045,0.00021,25.68522]
[1778253493980,25.53,79852.18,25.4,0.36045,0.00021,25.68522]
[1778253494560,25.53,79851.09,25.4,0.36023,0.00021,25.67933]
[1778253495271,25.53,79841.41,25.4,0.35816,0.00021,25.62503]
[1778253496084,25.53,79834.17,25.4,0.35661,0.00021,25.58399]
[1778253498027,25.53,79830.47,25.4,0.35583,0.00021,25.5629]
[1778253498062,25.53,79830.47,25.4,0.35583,0.00021,25.5629]
[1778253498091,25.53,79830.47,25.4,0.35583,0.00021,25.5629]
[1778253498192,25.53,79825.71,25.4,0.35481,0.00021,25.5356]
[1778253498621,25.53,79825.71,25.4,0.35481,0.00021,25.5356]
[1778253499100,25.53,79825.71,25.4,0.35481,0.00021,25.5356]
[1778253500111,25.53,79821.79,25.4,0.35398,0.00021,25.51298]
[1778253500322,25.53,79819.63,25.4,0.35352,0.00021,25.50047]
[1778253504236,25.53,79818.45,25.4,0.35327,0.00021,25.49368]
[1778253504250,25.53,79818.5,25.4,0.35328,0.00021,25.494]
[1778253504475,25.53,79818.5,25.4,0.35328,0.00021,25.494]
[1778253504702,25.53,79818.5,25.4,0.35328,0.00021,25.494]
[1778253506274,25.53,79818.25,25.4,0.35323,0.00021,25.49255]
[1778253507667,25.53,79816.87,25.4,0.35294,0.00021,25.48455]
[1778253512261,25.53,79816.94,25.4,0.35296,0.00021,25.485]
[1778253517185,25.53,79816.65,25.4,0.35288,0.00021,25.47962]
[1778253517642,25.53,79817.21,25.4,0.353,0.00021,25.48289]
[1778253517660,25.53,79817.21,25.4,0.353,0.00021,25.48289]
[1778253517776,25.53,79817.21,25.4,0.353,0.00021,25.48289]
[1778253517776,25.53,79817.21,25.4,0.353,0.00021,25.48289]
[1778253518025,25.53,79817.21,25.4,0.353,0.00021,25.48289]
[1778253518206,25.53,79817.21,25.4,0.353,0.00021,25.48289]
[1778253518225,25.53,79817.21,25.4,0.353,0.00021,25.48289]
[1778253518289,25.53,79816.81,25.4,0.35291,0.00021,25.48058]
[1778253518680,25.53,79816.81,25.4,0.35291,0.00021,25.48058]
[1778253518806,25.53,79816.81,25.4,0.35291,0.00021,25.48058]
[1778253519125,25.53,79816.81,25.4,0.35291,0.00021,25.48058]
[1778253519185,25.53,79802.02,25.4,0.34978,0.00021,25.39378]
[1778253519849,25.53,79791.87,25.4,0.34763,0.00021,25.33337]
[1778253521092,25.53,79791.87,25.4,0.34763,0.00021,25.33337]
[1778253521370,25.53,79791.26,25.4,0.34751,0.00021,25.32975]
[1778253525884,25.54,79788.99,25.4,0.34703,0.00021,25.3163]
[1778253526647,25.54,79789.31,25.4,0.3471,0.00021,25.31827]
[1778253526664,25.54,79789.31,25.4,0.3471,0.00021,25.31827]
[1778253526770,25.54,79789.31,25.4,0.3471,0.00021,25.31827]
[1778253531572,25.54,79785.58,25.4,0.34632,0.00021,25.29608]
[1778253534900,25.54,79784.22,25.4,0.34605,0.00021,25.28808]
[1778253535388,25.54,79784.31,25.4,0.34607,0.00021,25.28869]
[1778253535494,25.54,79784.31,25.4,0.34607,0.00021,25.28869]
[1778253535520,25.54,79784.31,25.4,0.34607,0.00021,25.28869]
[1778253535588,25.54,79784.31,25.4,0.34607,0.00021,25.28869]
[1778253535616,25.54,79784.31,25.4,0.34607,0.00021,25.28869]
[1778253535723,25.54,79784.31,25.4,0.34607,0.00021,25.28869]
[1778253535768,25.54,79784.31,25.4,0.34607,0.00021,25.28869]
[1778253535825,25.54,79784.31,25.4,0.34607,0.00021,25.28869]
[1778253536358,25.54,79784.31,25.4,0.34607,0.00021,25.28869]
[1778253536135,25.54,79790.17,25.4,0.3473,0.00021,25.32401]
[1778253537958,25.54,79800.38,25.4,0.34947,0.00021,25.38502]
[1778253540033,25.54,79800.68,25.4,0.34953,0.00021,25.38685]
[1778253540138,25.54,79800.68,25.4,0.34953,0.00021,25.38685]
[1778253540142,25.54,79800.68,25.4,0.34953,0.00021,25.38685]
[1778253541890,25.54,79810.1,25.4,0.35153,0.00021,25.44242]
[1778253542453,25.54,79810.1,25.4,0.35153,0.00021,25.44242]
[1778253542552,25.54,79810.1,25.4,0.35153,0.00021,25.44242]
[1778253542570,25.54,79810.1,25.4,0.35153,0.00021,25.44242]
[1778253542596,25.54,79810.1,25.4,0.35153,0.00021,25.44242]
[1778253542628,25.54,79810.1,25.4,0.35153,0.00021,25.44242]
[1778253542721,25.54,79810.1,25.4,0.35153,0.00021,25.44242]
[1778253542772,25.54,79810.1,25.4,0.35153,0.00021,25.44242]
[1778253543221,25.54,79818.9,25.4,0.3534,0.00021,25.49372]
[1778253544346,25.54,79818.9,25.4,0.3534,0.00021,25.49372]
[1778253549459,25.54,79824.11,25.4,0.35451,0.00021,25.52406]
[1778253551960,25.54,79815.26,25.4,0.35264,0.00021,25.47299]
[1778253552967,25.54,79823.51,25.4,0.35439,0.00021,25.52083]
[1778253553643,25.54,79823.51,25.4,0.35439,0.00021,25.52083]
[1778253553652,25.54,79823.51,25.4,0.35439,0.00021,25.52083]
[1778253553974,25.54,79816.38,25.4,0.35288,0.00021,25.47963]
[1778253554934,25.54,79816.38,25.4,0.35288,0.00021,25.47963]
[1778253555215,25.54,79816.38,25.4,0.35288,0.00021,25.47963]
[1778253555313,25.54,79814.57,25.4,0.3525,0.00021,25.46908]
[1778253557824,25.55,79815.82,25.4,0.35277,0.00021,25.47643]
[1778253558002,25.55,79816.06,25.4,0.35282,0.00021,25.47786]
[1778253563041,25.55,79815.17,25.4,0.35263,0.00021,25.4726]
[1778253566650,25.54,79818.56,25.4,0.35334,0.00021,25.49218]
[1778253566655,25.54,79818.56,25.4,0.35334,0.00021,25.49218]
[1778253567345,25.54,79821.24,25.4,0.35391,0.00021,25.50764]
[1778253567627,25.54,79821.24,25.4,0.35391,0.00021,25.50764]
[1778253568126,25.54,79821.24,25.4,0.35391,0.00021,25.50764]
[1778253568228,25.54,79821.38,25.4,0.35394,0.00021,25.50848]
[1778253574120,25.54,79818.86,25.4,0.35337,0.00021,25.48984]
[1778253579156,25.54,79820.58,25.4,0.35373,0.00021,25.49955]
[1778253584191,25.54,79818.15,25.4,0.3532,0.00021,25.48523]
[1778253586517,25.54,79817.52,25.4,0.35307,0.00021,25.48149]
[1778253587693,25.54,79816.08,25.4,0.35276,0.00021,25.47308]
[1778253588499,25.54,79813.98,25.4,0.35231,0.00021,25.46081]
[1778253589266,25.54,79813.98,25.4,0.35231,0.00021,25.46081]
[1778253589770,25.54,79818.13,25.4,0.35319,0.00021,25.48491]
[1778253589931,25.54,79818.13,25.4,0.35319,0.00021,25.48491]
[1778253589958,25.54,79818.13,25.4,0.35319,0.00021,25.48491]
[1778253590366,25.54,79818.13,25.4,0.35319,0.00021,25.48491]
[1778253590369,25.54,79818.13,25.4,0.35319,0.00021,25.48491]
[1778253590808,25.54,79825.04,25.4,0.35466,0.00021,25.52478]
[1778253591778,25.54,79831.92,25.4,0.35612,0.00021,25.56411]
[1778253596580,25.53,79830.98,25.4,0.3559,0.00021,25.55823]
[1778253598731,25.53,79821.92,25.4,0.35396,0.00021,25.50599]
[1778253599169,25.53,79821.92,25.4,0.35396,0.00021,25.50599]
[1778253602357,25.53,79820.35,25.4,0.35362,0.00021,25.49671]
[1778253602748,25.53,79819.64,25.4,0.35347,0.00021,25.49252]
[1778253608366,25.53,79812.25,25.4,0.35189,0.00021,25.44918]
[1778253609137,25.53,79812.25,25.4,0.35189,0.00021,25.44918]
[1778253612105,25.53,79813.98,25.4,0.35225,0.00021,25.45916]
[1778253614839,25.53,79813.98,25.4,0.35224,0.00021,25.45901]
[1778253615699,25.53,79813.99,25.4,0.35224,0.00021,25.45902]
[1778253616700,25.53,79818.31,25.4,0.35316,0.00021,25.48411]
[1778253616843,25.53,79818.31,25.4,0.35316,0.00021,25.48411]
[1778253616854,25.53,79818.31,25.4,0.35316,0.00021,25.48411]
[1778253616861,25.53,79818.31,25.4,0.35316,0.00021,25.48411]
[1778253616870,25.53,79818.31,25.4,0.35316,0.00021,25.48411]
[1778253617029,25.53,79818.31,25.4,0.35316,0.00021,25.48411]
[1778253617211,25.53,79818.31,25.4,0.35316,0.00021,25.48411]
[1778253617231,25.53,79818.31,25.4,0.35316,0.00021,25.48411]
[1778253617243,25.53,79818.31,25.4,0.35316,0.00021,25.48411]
[1778253617392,25.53,79818.31,25.4,0.35316,0.00021,25.48411]
[1778253617399,25.53,79818.31,25.4,0.35316,0.00021,25.48411]
[1778253617431,25.52,79833.11,25.4,0.3563,0.00021,25.56918]
[1778253617852,25.52,79833.11,25.4,0.3563,0.00021,25.56918]
[1778253618438,25.52,79845.74,25.4,0.35899,0.00021,25.64055]
[1778253618604,25.52,79845.74,25.4,0.35899,0.00021,25.64055]
[1778253618634,25.52,79845.74,25.4,0.35899,0.00021,25.64055]
[1778253618716,25.52,79845.74,25.4,0.35899,0.00021,25.64055]
[1778253618809,25.52,79845.74,25.4,0.35899,0.00021,25.64055]
[1778253619445,25.52,79835.31,25.4,0.35676,0.00021,25.58154]
[1778253621852,25.52,79829.98,25.4,0.35563,0.00021,25.55107]
[1778253621883,25.52,79829.98,25.4,0.35563,0.00021,25.55107]
[1778253621909,25.52,79829.98,25.4,0.35563,0.00021,25.55107]
[1778253621922,25.52,79829.98,25.4,0.35563,0.00021,25.55107]
[1778253621952,25.52,79829.98,25.4,0.35563,0.00021,25.55107]
[1778253622190,25.52,79829.98,25.4,0.35563,0.00021,25.55107]
[1778253622291,25.52,79830.17,25.4,0.35566,0.00021,25.55206]
[1778253624359,25.52,79828.95,25.4,0.3554,0.00021,25.54497]
[1778253626805,25.52,79822.63,25.4,0.35405,0.00021,25.50836]
[1778253631055,25.52,79821.19,25.4,0.35373,0.00021,25.4998]
[1778253636566,25.52,79821.28,25.4,0.35371,0.00021,25.49602]
[1778253641603,25.51,79818.66,25.4,0.35314,0.00021,25.48055]
[1778253646638,25.51,79819.55,25.4,0.35332,0.00021,25.48548]
[1778253651695,25.51,79818.44,25.4,0.35308,0.00021,25.47879]
[1778253653208,25.51,79820.28,25.4,0.35347,0.00021,25.48942]
[1778253654173,25.51,79820.5,25.4,0.35351,0.00021,25.49064]
[1778253654191,25.51,79820.5,25.4,0.35351,0.00021,25.49064]
[1778253655209,25.51,79819.38,25.4,0.35327,0.00021,25.48408]
[1778253659981,25.51,79815.16,25.4,0.35237,0.00021,25.45933]
[1778253660001,25.51,79815.16,25.4,0.35237,0.00021,25.45933]
[1778253660034,25.51,79815.16,25.4,0.35237,0.00021,25.45933]
[1778253660327,25.51,79815.16,25.4,0.35237,0.00021,25.45933]
[1778253661743,25.51,79805.74,25.4,0.35037,0.00021,25.40394]
[1778253666878,25.51,79805.74,25.4,0.35037,0.00021,25.40393]
[1778253673058,25.51,79800.02,25.4,0.34916,0.00021,25.3701]
[1778253678626,25.51,79800.56,25.4,0.34928,0.00021,25.37347]
[1778253679696,25.51,79794.35,25.4,0.34796,0.00021,25.33648]
[1778253680879,25.51,79789.37,25.4,0.34691,0.00021,25.30666]
[1778253680886,25.51,79788.21,25.4,0.34667,0.00021,25.29976]
[1778253685418,25.51,79786.45,25.4,0.3463,0.00021,25.28924]
[1778253686595,25.51,79785.05,25.4,0.34601,0.00021,25.28087]
[1778253688177,25.51,79785.17,25.4,0.34604,0.00021,25.28164]
[1778253688619,25.51,79784.92,25.4,0.34599,0.00021,25.28017]
[1778253688916,25.51,79784.92,25.4,0.34599,0.00021,25.28017]
[1778253689670,25.51,79785.32,25.4,0.34607,0.00021,25.28264]
[1778253690589,25.51,79785.0,25.4,0.34601,0.00021,25.28075]
[1778253691242,25.51,79785.0,25.4,0.34601,0.00021,25.28075]
[1778253692408,25.51,79785.13,25.4,0.34602,0.00021,25.27778]
[1778253693558,25.51,79783.49,25.4,0.34567,0.00021,25.26796]
[1778253694023,25.51,79783.49,25.4,0.34567,0.00021,25.26796]
[1778253694710,25.51,79783.57,25.4,0.34569,0.00021,25.2685]
[1778253694775,25.51,79783.57,25.4,0.34569,0.00021,25.2685]
[1778253695325,25.51,79783.57,25.4,0.34569,0.00021,25.2685]
[1778253696252,25.51,79786.87,25.4,0.34639,0.00021,25.28849]
[1778253696418,25.51,79786.87,25.4,0.34639,0.00021,25.28849]
[1778253696804,25.51,79791.71,25.4,0.34741,0.00021,25.31764]
[1778253697255,25.51,79791.71,25.4,0.34741,0.00021,25.31764]
[1778253697263,25.51,79791.71,25.4,0.34741,0.00021,25.31764]
[1778253697464,25.51,79798.1,25.4,0.34877,0.00021,25.35584]
[1778253699174,25.51,79808.5,25.4,0.35097,0.00021,25.41743]
[1778253702961,25.51,79811.82,25.4,0.35167,0.00021,25.43689]
[1778253702965,25.51,79811.82,25.4,0.35167,0.00021,25.43689]
[1778253703443,25.51,79811.82,25.4,0.35167,0.00021,25.43689]
[1778253703444,25.51,79811.82,25.4,0.35167,0.00021,25.43689]
[1778253703474,25.51,79811.82,25.4,0.35167,0.00021,25.43689]
[1778253703644,25.51,79811.82,25.4,0.35167,0.00021,25.43687]
[1778253703953,25.51,79811.82,25.4,0.35167,0.00021,25.43687]
[1778253704168,25.51,79820.75,25.4,0.35357,0.00021,25.48887]
[1778253706284,25.51,79827.7,25.4,0.35505,0.00021,25.52896]
[1778253706384,25.51,79827.23,25.4,0.35494,0.00021,25.52622]
[1778253710177,25.51,79826.55,25.4,0.3548,0.00021,25.52231]
[1778253710204,25.51,79826.55,25.4,0.3548,0.00021,25.52231]
[1778253710271,25.51,79826.55,25.4,0.3548,0.00021,25.52231]
[1778253710538,25.51,79826.55,25.4,0.3548,0.00021,25.52231]
[1778253711278,25.51,79827.2,25.4,0.35494,0.00021,25.52605]
[1778253711310,25.51,79837.02,25.4,0.35703,0.00021,25.58215]
[1778253712099,25.51,79845.97,25.4,0.35894,0.00021,25.63265]
[1778253712795,25.51,79845.97,25.4,0.35894,0.00021,25.63265]
[1778253713508,25.51,79845.97,25.4,0.35894,0.00021,25.63265]
[1778253713923,25.51,79846.86,25.4,0.35913,0.00021,25.63757]
[1778253714006,25.51,79846.86,25.4,0.35913,0.00021,25.63757]
[1778253714034,25.51,79846.86,25.4,0.35913,0.00021,25.63757]
[1778253714053,25.51,79846.86,25.4,0.35913,0.00021,25.63757]
[1778253714143,25.51,79846.86,25.4,0.35913,0.00021,25.63757]
[1778253714592,25.51,79846.98,25.4,0.35915,0.00021,25.63817]
[1778253715218,25.51,79846.98,25.4,0.35915,0.00021,25.63817]
[1778253715745,25.51,79851.1,25.4,0.36003,0.00021,25.66114]
[1778253716424,25.51,79851.1,25.4,0.36003,0.00021,25.66114]
[1778253716890,25.51,79852.56,25.4,0.36033,0.00021,25.66919]
[1778253716902,25.51,79852.56,25.4,0.36033,0.00021,25.66919]
[1778253716930,25.51,79852.56,25.4,0.36033,0.00021,25.66919]
[1778253717435,25.51,79852.56,25.4,0.36033,0.00021,25.66919]
[1778253718935,25.51,79862.57,25.4,0.36247,0.00021,25.72436]
[1778253719518,25.51,79862.57,25.4,0.36247,0.00021,25.72436]
[1778253719534,25.51,79863.41,25.4,0.36264,0.00021,25.72885]
[1778253720909,25.51,79863.73,25.4,0.36272,0.00021,25.73068]
[1778253720912,25.51,79863.73,25.4,0.36272,0.00021,25.73068]
[1778253720950,25.51,79863.73,25.4,0.36272,0.00021,25.73068]
[1778253721276,25.51,79863.03,25.4,0.36257,0.00021,25.72692]
[1778253722080,25.51,79863.03,25.4,0.36257,0.00021,25.72692]
[1778253722177,25.51,79855.29,25.4,0.36091,0.00021,25.68407]
[1778253723467,25.51,79855.29,25.4,0.36091,0.00021,25.68407]
[1778253725825,25.51,79855.97,25.4,0.36104,0.00021,25.68753]
[1778253729178,25.5,79864.26,25.4,0.3628,0.00021,25.73292]
[1778253729311,25.5,79864.26,25.4,0.3628,0.00021,25.73292]
[1778253729433,25.5,79864.26,25.4,0.3628,0.00021,25.73292]
[1778253729532,25.5,79866.11,25.4,0.36319,0.00021,25.74294]
[1778253729956,25.5,79866.11,25.4,0.36319,0.00021,25.74294]
[1778253729958,25.5,79866.11,25.4,0.36319,0.00021,25.74294]
[1778253730346,25.5,79877.45,25.4,0.36563,0.00021,25.80458]
[1778253730644,25.5,79877.45,25.4,0.36563,0.00021,25.80458]
[1778253732931,25.5,79882.41,25.4,0.3667,0.00022,25.83127]
[1778253736102,25.5,79887.22,25.4,0.36774,0.00022,25.85697]
[1778253737350,25.5,79888.46,25.4,0.36801,0.00022,25.86356]
[1778253743324,25.5,79894.92,25.4,0.36939,0.00022,25.89762]
[1778253743617,25.5,79894.92,25.4,0.36939,0.00022,25.89762]
[1778253748534,25.5,79893.42,25.4,0.36907,0.00022,25.88964]
[1778253749660,25.5,79895.01,25.4,0.36941,0.00022,25.89796]
[1778253750868,25.5,79897.41,25.4,0.36992,0.00022,25.91053]
[1778253754490,25.5,79890.22,25.4,0.36835,0.00022,25.86886]
[1778253755221,25.5,79890.22,25.4,0.36835,0.00022,25.86885]
[1778253759171,25.5,79884.13,25.4,0.36704,0.00022,25.83649]
[1778253759180,25.5,79884.13,25.4,0.36704,0.00022,25.83649]
[1778253759212,25.5,79884.13,25.4,0.36704,0.00022,25.83649]
[1778253759325,25.5,79884.13,25.4,0.36704,0.00022,25.83649]
[1778253759393,25.5,79884.13,25.4,0.36704,0.00022,25.83649]
[1778253759443,25.5,79876.14,25.4,0.36532,0.00021,25.7936]
[1778253760233,25.5,79876.14,25.4,0.36532,0.00021,25.7936]
[1778253762652,25.5,79866.62,25.4,0.36326,0.00021,25.74145]
[1778253765401,25.5,79866.97,25.4,0.36333,0.00021,25.74312]
[1778253765468,25.5,79866.97,25.4,0.36333,0.00021,25.74312]
[1778253765503,25.5,79866.97,25.4,0.36333,0.00021,25.74312]
[1778253770198,25.49,79864.17,25.4,0.3627,0.00021,25.72721]
[1778253772288,25.49,79865.22,25.4,0.36292,0.00021,25.73275]
[1778253772312,25.49,79865.22,25.4,0.36292,0.00021,25.73275]
[1778253772334,25.49,79865.22,25.4,0.36292,0.00021,25.73275]
[1778253772542,25.49,79865.22,25.4,0.36292,0.00021,25.73275]
[1778253772534,25.49,79868.07,25.4,0.36353,0.00021,25.74824]
[1778253775311,25.49,79873.42,25.4,0.36468,0.00021,25.77751]
[1778253776736,25.49,79873.68,25.4,0.36474,0.00021,25.77903]
[1778253777078,25.49,79873.68,25.4,0.36474,0.00021,25.77903]
[1778253777569,25.49,79870.5,25.4,0.36406,0.00021,25.76182]
[1778253777746,25.49,79870.5,25.4,0.36406,0.00021,25.76182]
[1778253779375,25.49,79867.56,25.4,0.36343,0.00021,25.74565]
[1778253781454,25.49,79868.04,25.4,0.36352,0.00021,25.74803]
[1778253782177,25.49,79867.04,25.4,0.3633,0.00021,25.74245]
[1778253782805,25.49,79861.74,25.4,0.36216,0.00021,25.71324]
[1778253783927,25.49,79859.75,25.4,0.36173,0.00021,25.70216]
[1778253786530,25.49,79859.65,25.4,0.3617,0.00021,25.70142]
[1778253787489,25.49,79859.65,25.4,0.3617,0.00021,25.70142]
[1778253793078,25.48,79859.52,25.4,0.36165,0.00021,25.70016]
[1778253793096,25.48,79859.52,25.4,0.36165,0.00021,25.70016]
[1778253793173,25.48,79859.52,25.4,0.36165,0.00021,25.70016]
[1778253793205,25.48,79859.52,25.4,0.36165,0.00021,25.70016]
[1778253793253,25.48,79859.52,25.4,0.36165,0.00021,25.70016]
[1778253793330,25.48,79859.52,25.4,0.36165,0.00021,25.70016]
[1778253793377,25.48,79859.52,25.4,0.36165,0.00021,25.70016]
[1778253793507,25.48,79859.52,25.4,0.36165,0.00021,25.70016]
[1778253793693,25.48,79859.52,25.4,0.36164,0.00021,25.69997]
[1778253794066,25.48,79859.52,25.4,0.36164,0.00021,25.69997]
[1778253794596,25.48,79859.52,25.4,0.36164,0.00021,25.69997]
[1778253794605,25.48,79844.05,25.4,0.35832,0.00021,25.61349]
[1778253794705,25.48,79844.05,25.4,0.35832,0.00021,25.61349]
[1778253795196,25.48,79844.05,25.4,0.35832,0.00021,25.61349]
[1778253795282,25.48,79834.63,25.4,0.35631,0.00021,25.55994]
[1778253796276,25.48,79834.63,25.4,0.35631,0.00021,25.55994]
[1778253796527,25.48,79834.63,25.4,0.35631,0.00021,25.55994]
[1778253796549,25.48,79827.05,25.4,0.35469,0.00021,25.5164]
[1778253801301,25.48,79826.49,25.4,0.35456,0.00021,25.51299]
[1778253802799,25.48,79825.55,25.4,0.35436,0.00021,25.50745]
[1778253802804,25.48,79825.55,25.4,0.35436,0.00021,25.50745]
[1778253805234,25.48,79822.08,25.4,0.35361,0.00021,25.48721]
[1778253805295,25.48,79822.08,25.4,0.35361,0.00021,25.48721]
[1778253805502,25.48,79822.08,25.4,0.35361,0.00021,25.48721]
[1778253806136,25.48,79819.85,25.4,0.35314,0.00021,25.47423]
[1778253806876,25.48,79816.94,25.4,0.35252,0.00021,25.45724]
[1778253806897,25.48,79816.94,25.4,0.35252,0.00021,25.45724]
[1778253806995,25.48,79816.94,25.4,0.35252,0.00021,25.45724]
[1778253807514,25.48,79814.89,25.4,0.35208,0.00021,25.44524]
[1778253807779,25.48,79804.95,25.4,0.34997,0.00021,25.38673]
[1778253808757,25.48,79804.95,25.4,0.34997,0.00021,25.38673]
[1778253808840,25.48,79804.95,25.4,0.34997,0.00021,25.38673]
[1778253809837,25.47,79799.97,25.4,0.34891,0.00021,25.35709]
[1778253815126,25.47,79792.86,25.4,0.34739,0.00021,25.31079]
[1778253815513,25.48,79793.17,25.4,0.34746,0.00021,25.3127]
[1778253819385,25.48,79790.85,25.4,0.34697,0.00021,25.29876]
[1778253824899,25.48,79791.35,25.4,0.34707,0.00021,25.30186]
[1778253828198,25.48,79794.11,25.4,0.34766,0.00021,25.31845]
[1778253833683,25.48,79790.04,25.4,0.3468,0.00021,25.29395]
[1778253833705,25.48,79790.04,25.4,0.3468,0.00021,25.29395]
[1778253833749,25.48,79790.04,25.4,0.3468,0.00021,25.29395]
[1778253833978,25.48,79790.04,25.4,0.3468,0.00021,25.29395]
[1778253833985,25.48,79790.04,25.4,0.3468,0.00021,25.29395]
[1778253834179,25.48,79790.04,25.4,0.3468,0.00021,25.29395]
[1778253834371,25.48,79785.65,25.4,0.34587,0.00021,25.26743]
[1778253834970,25.48,79775.19,25.4,0.34366,0.00021,25.20368]
[1778253835740,25.48,79775.19,25.4,0.34366,0.00021,25.20368]
[1778253835861,25.48,79775.19,25.4,0.34366,0.00021,25.20368]
[1778253835887,25.48,79775.19,25.4,0.34366,0.00021,25.20368]
[1778253836099,25.48,79775.19,25.4,0.34366,0.00021,25.20368]
[1778253836140,25.48,79775.19,25.4,0.34366,0.00021,25.20368]
[1778253836396,25.48,79775.19,25.4,0.34366,0.00021,25.20368]
[1778253836446,25.48,79775.19,25.4,0.34366,0.00021,25.20368]
[1778253836524,25.48,79775.19,25.4,0.34366,0.00021,25.20368]
[1778253836600,25.48,79757.96,25.4,0.34004,0.00021,25.09709]
[1778253836689,25.48,79757.96,25.4,0.34004,0.00021,25.09709]
[1778253836909,25.48,79757.96,25.4,0.34004,0.00021,25.09709]
[1778253837013,25.48,79757.96,25.4,0.34004,0.00021,25.09709]
[1778253837661,25.48,79757.96,25.4,0.34004,0.00021,25.09709]
[1778253837581,25.47,79738.46,25.4,0.33594,0.00021,24.97379]
[1778253838069,25.47,79738.46,25.4,0.33594,0.00021,24.97379]
[1778253838262,25.47,79738.46,25.4,0.33594,0.00021,24.97379]
[1778253838648,25.47,79736.28,25.4,0.33548,0.00021,24.95974]
[1778253840297,25.47,79735.6,25.4,0.33534,0.00021,24.95533]
[1778253840405,25.47,79735.6,25.4,0.33534,0.00021,24.95533]
[1778253840565,25.47,79735.6,25.4,0.33534,0.00021,24.95533]
[1778253840624,25.47,79732.87,25.4,0.33477,0.00021,24.93779]
[1778253842361,25.47,79729.9,25.4,0.33414,0.00021,24.91861]
[1778253842462,25.47,79731.43,25.4,0.33446,0.00021,24.92837]
[1778253844139,25.47,79730.56,25.4,0.33428,0.00021,24.92275]
[1778253844332,25.47,79730.56,25.4,0.33428,0.00021,24.92275]
[1778253844345,25.47,79730.56,25.4,0.33428,0.00021,24.92275]
[1778253844496,25.47,79730.56,25.4,0.33428,0.00021,24.92275]
[1778253844518,25.47,79730.56,25.4,0.33428,0.00021,24.92275]
[1778253844668,25.47,79732.11,25.4,0.3346,0.00021,24.93269]
[1778253845416,25.47,79720.44,25.4,0.33216,0.00021,24.85717]
[1778253846541,25.47,79711.43,25.4,0.33028,0.00021,24.79826]
[1778253847133,25.47,79711.43,25.4,0.33028,0.00021,24.79826]
[1778253847497,25.47,79711.43,25.4,0.33028,0.00021,24.79826]
[1778253847642,25.47,79711.43,25.4,0.33028,0.00021,24.79826]
[1778253848121,25.47,79707.07,25.4,0.32938,0.00021,24.76957]
[1778253848274,25.47,79707.07,25.4,0.32938,0.00021,24.76957]
[1778253848287,25.47,79707.07,25.4,0.32938,0.00021,24.76957]
[1778253848307,25.47,79707.07,25.4,0.32938,0.00021,24.76957]
[1778253848530,25.47,79699.51,25.4,0.32781,0.00021,24.71956]
[1778253849498,25.47,79691.85,25.4,0.32622,0.00021,24.66844]
[1778253850868,25.47,79685.61,25.4,0.32493,0.00021,24.62655]
[1778253852065,25.47,79685.2,25.4,0.32484,0.00021,24.62376]
[1778253852068,25.47,79685.2,25.4,0.32484,0.00021,24.62376]
[1778253852236,25.47,79685.2,25.4,0.32484,0.00021,24.62376]
[1778253852530,25.47,79685.2,25.4,0.32484,0.00021,24.62376]
[1778253852628,25.47,79690.78,25.4,0.32598,0.00021,24.66088]
[1778253852949,25.47,79690.78,25.4,0.32598,0.00021,24.66088]
[1778253853187,25.47,79698.91,25.4,0.32767,0.00021,24.71507]
[1778253854350,25.47,79698.91,25.4,0.32767,0.00021,24.71507]
[1778253854437,25.47,79699.5,25.4,0.32779,0.00021,24.71895]
[1778253855530,25.47,79699.5,25.4,0.32779,0.00021,24.71895]
[1778253855562,25.47,79699.5,25.4,0.32779,0.00021,24.71895]
[1778253855748,25.47,79700.31,25.4,0.32795,0.00021,24.72422]
[1778253855930,25.47,79700.31,25.4,0.32795,0.00021,24.72422]
[1778253856032,25.47,79700.31,25.4,0.32795,0.00021,24.72422]
[1778253856140,25.47,79700.31,25.4,0.32795,0.00021,24.72422]
[1778253856506,25.47,79688.83,25.4,0.32557,0.00021,24.64756]
[1778253856834,25.47,79688.83,25.4,0.32557,0.00021,24.64756]
[1778253857012,25.47,79688.83,25.4,0.32557,0.00021,24.64756]
[1778253857424,25.47,79680.48,25.4,0.32385,0.00021,24.59125]
[1778253859433,25.47,79682.78,25.4,0.32432,0.00021,24.60677]
[1778253859455,25.47,79682.78,25.4,0.32432,0.00021,24.60677]
[1778253859716,25.47,79682.96,25.4,0.32436,0.00021,24.60798]
[1778253859792,25.47,79682.96,25.4,0.32436,0.00021,24.60798]
[1778253859825,25.47,79682.96,25.4,0.32436,0.00021,24.60798]
[1778253860704,25.47,79697.17,25.4,0.32733,0.00021,24.70422]
[1778253860936,25.47,79697.17,25.4,0.32733,0.00021,24.70422]
[1778253861163,25.47,79717.41,25.4,0.33154,0.00021,24.83771]
[1778253866368,25.47,79719.13,25.4,0.3319,0.00021,24.84886]
[1778253872326,25.47,79720.4,25.4,0.33213,0.00021,24.85311]
[1778253872470,25.47,79720.4,25.4,0.33213,0.00021,24.85311]
[1778253872712,25.47,79720.4,25.4,0.33213,0.00021,24.85311]
[1778253873256,25.47,79710.44,25.4,0.33006,0.00021,24.78792]
[1778253876456,25.47,79710.08,25.4,0.32998,0.00021,24.78551]
[1778253876481,25.47,79710.08,25.4,0.32998,0.00021,24.78551]
[1778253877753,25.47,79720.06,25.4,0.33205,0.00021,24.85067]
[1778253880206,25.47,79720.0,25.4,0.33204,0.00021,24.85019]
[1778253881275,25.47,79713.11,25.4,0.3306,0.00021,24.80519]
[1778253882303,25.47,79712.84,25.4,0.33055,0.00021,24.80337]
[1778253884527,25.47,79705.83,25.4,0.32909,0.00021,24.7572]
[1778253884601,25.47,79705.83,25.4,0.32909,0.00021,24.7572]
[1778253884691,25.47,79705.83,25.4,0.32909,0.00021,24.7572]
[1778253885914,25.47,79717.58,25.4,0.33153,0.00021,24.83422]
[1778253886051,25.47,79717.58,25.4,0.33153,0.00021,24.83422]
[1778253888817,25.47,79718.81,25.4,0.33178,0.00021,24.84203]
[1778253891212,25.47,79717.79,25.4,0.33156,0.00021,24.83531]
[1778253891857,25.47,79717.28,25.4,0.33145,0.00021,24.83195]
[1778253896876,25.47,79716.76,25.4,0.33134,0.00021,24.82837]
[1778253896928,25.47,79716.76,25.4,0.33134,0.00021,24.82837]
[1778253896937,25.47,79716.76,25.4,0.33134,0.00021,24.82837]
[1778253898818,25.47,79705.55,25.4,0.32901,0.00021,24.75472]
[1778253898946,25.47,79705.55,25.4,0.32901,0.00021,24.75472]
[1778253899381,25.47,79705.55,25.4,0.32901,0.00021,24.75472]
[1778253899386,25.47,79705.55,25.4,0.32901,0.00021,24.75472]
[1778253899670,25.47,79693.0,25.4,0.32641,0.00021,24.67137]
[1778253900445,25.46,79683.99,25.4,0.32454,0.00021,24.61085]
[1778253903353,25.46,79684.39,25.4,0.32462,0.00021,24.61345]
[1778253903529,25.46,79684.39,25.4,0.32462,0.00021,24.61345]
[1778253904134,25.46,79681.36,25.4,0.32399,0.00021,24.59297]
[1778253904136,25.46,79681.36,25.4,0.32399,0.00021,24.59297]
[1778253904680,25.46,79677.09,25.4,0.32311,0.00021,24.56404]
[1778253904890,25.46,79677.09,25.4,0.32311,0.00021,24.56404]
[1778253907163,25.46,79670.12,25.4,0.32167,0.00021,24.51643]
[1778253910448,25.46,79674.58,25.4,0.32258,0.00021,24.54654]
[1778253911748,25.46,79664.38,25.4,0.32047,0.00021,24.47667]
[1778253913645,25.46,79655.35,25.4,0.31862,0.0002,24.41434]
[1778253914665,25.46,79655.35,25.4,0.31862,0.0002,24.41434]
[1778253914687,25.46,79655.35,25.4,0.31862,0.0002,24.41434]
[1778253916742,25.46,79650.76,25.4,0.31768,0.0002,24.38249]
[1778253917126,25.46,79647.96,25.4,0.3171,0.0002,24.36303]
[1778253917252,25.46,79647.96,25.4,0.3171,0.0002,24.36303]
[1778253918782,25.46,79658.79,25.4,0.31932,0.00021,24.4381]
[1778253918844,25.46,79658.79,25.4,0.31932,0.00021,24.4381]
[1778253918916,25.46,79658.79,25.4,0.31932,0.00021,24.4381]
[1778253919489,25.46,79658.79,25.4,0.31932,0.00021,24.4381]
[1778253919584,25.46,79670.62,25.4,0.32175,0.00021,24.51922]
[1778253920199,25.46,79670.62,25.4,0.32175,0.00021,24.51922]
[1778253920250,25.46,79670.62,25.4,0.32175,0.00021,24.51922]
[1778253920591,25.46,79678.0,25.4,0.32327,0.00021,24.56938]
[1778253921335,25.46,79678.0,25.4,0.32327,0.00021,24.56938]
[1778253921367,25.46,79678.0,25.4,0.32327,0.00021,24.56938]
[1778253921600,25.46,79678.0,25.4,0.32327,0.00021,24.56938]
[1778253921624,25.46,79678.0,25.4,0.32327,0.00021,24.56938]
[1778253921667,25.46,79675.69,25.4,0.3228,0.00021,24.5537]
[1778253922605,25.46,79667.23,25.4,0.32105,0.00021,24.49596]
[1778253923294,25.46,79667.23,25.4,0.32105,0.00021,24.49596]
[1778253924552,25.46,79666.12,25.4,0.32082,0.00021,24.48835]
[1778253924673,25.46,79666.12,25.4,0.32082,0.00021,24.48835]
[1778253925294,25.46,79668.19,25.4,0.32125,0.00021,24.50252]
[1778253925310,25.46,79668.19,25.4,0.32125,0.00021,24.50252]
[1778253925668,25.46,79668.19,25.4,0.32125,0.00021,24.50252]
[1778253925696,25.46,79676.33,25.4,0.32293,0.00021,24.55796]
[1778253926905,25.46,79680.12,25.4,0.3237,0.00021,24.58358]
[1778253927640,25.46,79682.99,25.4,0.32429,0.00021,24.60288]
[1778253931990,25.46,79680.0,25.4,0.32365,0.00021,24.57874]
[1778253932302,25.46,79680.0,25.4,0.32365,0.00021,24.57874]
[1778253932676,25.46,79672.53,25.4,0.32211,0.00021,24.52801]
[1778253933092,25.46,79672.53,25.4,0.32211,0.00021,24.52801]
[1778253933106,25.46,79672.53,25.4,0.32211,0.00021,24.52801]
[1778253933683,25.46,79663.28,25.4,0.32021,0.00021,24.46468]
[1778253936417,25.46,79657.76,25.4,0.31907,0.00021,24.42658]
[1778253937049,25.46,79662.37,25.4,0.32002,0.00021,24.45832]
[1778253937246,25.46,79662.37,25.4,0.32002,0.00021,24.45832]
[1778253937397,25.46,79662.37,25.4,0.32002,0.00021,24.45832]
[1778253937713,25.46,79669.25,25.4,0.32143,0.00021,24.50549]
[1778253938271,25.46,79669.25,25.4,0.32143,0.00021,24.50549]
[1778253938720,25.46,79671.19,25.4,0.32183,0.00021,24.51872]
[1778253939273,25.46,79671.19,25.4,0.32183,0.00021,24.51872]
[1778253939277,25.46,79671.19,25.4,0.32183,0.00021,24.51872]
[1778253939727,25.46,79670.52,25.4,0.3217,0.00021,24.51419]
[1778253939796,25.46,79670.52,25.4,0.3217,0.00021,24.51419]
[1778253939807,25.46,79670.52,25.4,0.3217,0.00021,24.51419]
[1778253941339,25.46,79668.4,25.4,0.32126,0.00021,24.49968]
[1778253941741,25.46,79667.84,25.4,0.32114,0.00021,24.49583]
[1778253943395,25.46,79667.76,25.4,0.32113,0.00021,24.49535]
[1778253943397,25.46,79667.76,25.4,0.32113,0.00021,24.49535]
[1778253943770,25.46,79667.76,25.4,0.32113,0.00021,24.49535]
[1778253943755,25.46,79668.27,25.4,0.32124,0.00021,24.49891]
[1778253943833,25.46,79668.27,25.4,0.32124,0.00021,24.49891]
[1778253944762,25.46,79664.15,25.4,0.32039,0.00021,24.4706]
[1778253949326,25.46,79662.77,25.4,0.3201,0.00021,24.46094]
[1778253949339,25.46,79662.77,25.4,0.3201,0.00021,24.46094]
[1778253949586,25.46,79662.77,25.4,0.3201,0.00021,24.46094]
[1778253949695,25.46,79662.77,25.4,0.3201,0.00021,24.4609]
[1778253951055,25.46,79677.06,25.4,0.32304,0.00021,24.55855]
[1778253954832,25.46,79687.61,25.4,0.32521,0.00021,24.62972]
[1778253958017,25.46,79685.0,25.4,0.32467,0.00021,24.61205]
[1778253958777,25.46,79685.0,25.4,0.32467,0.00021,24.61205]
[1778253958775,25.46,79686.84,25.4,0.32505,0.00021,24.62439]
[1778253958817,25.46,79686.84,25.4,0.32505,0.00021,24.62439]
[1778253958835,25.46,79686.84,25.4,0.32505,0.00021,24.62439]
[1778253958855,25.46,79686.84,25.4,0.32505,0.00021,24.62439]
[1778253958904,25.46,79686.84,25.4,0.32505,0.00021,24.62439]
[1778253959582,25.46,79686.84,25.4,0.32505,0.00021,24.62439]
[1778253959601,25.46,79686.84,25.4,0.32505,0.00021,24.62439]
[1778253959632,25.46,79686.84,25.4,0.32505,0.00021,24.62439]
[1778253959816,25.46,79689.79,25.4,0.32566,0.00021,24.64418]
[1778253960674,25.46,79689.79,25.4,0.32566,0.00021,24.64418]
[1778253960775,25.46,79675.7,25.4,0.32275,0.00021,24.54904]
[1778253961587,25.46,79675.7,25.4,0.32275,0.00021,24.54904]
[1778253961809,25.46,79675.7,25.4,0.32275,0.00021,24.54904]
[1778253962063,25.46,79668.34,25.4,0.32123,0.00021,24.49887]
[1778253963435,25.46,79666.7,25.4,0.3209,0.00021,24.48765]
[1778253963455,25.46,79666.7,25.4,0.3209,0.00021,24.48765]
[1778253964016,25.46,79667.55,25.4,0.32107,0.00021,24.49348]
[1778253964117,25.46,79673.94,25.4,0.32239,0.00021,24.53705]
[1778253969149,25.46,79680.52,25.4,0.32374,0.00021,24.58171]
[1778253972228,25.46,79672.82,25.4,0.32216,0.00021,24.52944]
[1778253975359,25.46,79680.99,25.4,0.32384,0.00021,24.58498]
[1778253976778,25.46,79679.24,25.4,0.32348,0.00021,24.57314]
[1778253977345,25.46,79678.62,25.4,0.32335,0.00021,24.56894]
[1778253977364,25.46,79678.62,25.4,0.32335,0.00021,24.56894]
[1778253977463,25.46,79678.62,25.4,0.32335,0.00021,24.56894]
[1778253977679,25.46,79674.69,25.4,0.32254,0.00021,24.54227]
[1778253978593,25.46,79674.69,25.4,0.32254,0.00021,24.54227]
[1778253978658,25.46,79665.55,25.4,0.32066,0.00021,24.47974]
[1778253979125,25.46,79665.55,25.4,0.32066,0.00021,24.47974]
[1778253979181,25.46,79665.55,25.4,0.32066,0.00021,24.47974]
[1778253979236,25.46,79665.55,25.4,0.32066,0.00021,24.47974]
[1778253979269,25.46,79665.55,25.4,0.32066,0.00021,24.47974]
[1778253979399,25.46,79665.55,25.4,0.32066,0.00021,24.47974]
[1778253979501,25.46,79665.55,25.4,0.32066,0.00021,24.47974]
[1778253979788,25.46,79657.35,25.4,0.31897,0.00021,24.42317]
[1778253980537,25.46,79657.35,25.4,0.31897,0.00021,24.42317]
[1778253980652,25.46,79657.35,25.4,0.31897,0.00021,24.42317]
[1778253980754,25.45,79643.06,25.4,0.31604,0.0002,24.32362]
[1778253981552,25.45,79643.06,25.4,0.31604,0.0002,24.32362]
[1778253982229,25.45,79643.38,25.4,0.3161,0.0002,24.32578]
[1778253985487,25.45,79642.1,25.4,0.31583,0.0002,24.31662]
[1778253985523,25.45,79642.1,25.4,0.31583,0.0002,24.31662]
[1778253985723,25.45,79642.1,25.4,0.31583,0.0002,24.31655]
[1778253987177,25.45,79636.58,25.4,0.3147,0.0002,24.27765]
[1778253987643,25.45,79636.58,25.4,0.3147,0.0002,24.27765]
[1778253988272,25.45,79631.95,25.4,0.31375,0.0002,24.24489]
[1778253989888,25.45,79622.54,25.4,0.31183,0.0002,24.17799]
[1778253990842,25.45,79622.6,25.4,0.31184,0.0002,24.17838]
[1778253991699,25.45,79622.6,25.4,0.31184,0.0002,24.17838]
[1778253991739,25.45,79622.6,25.4,0.31184,0.0002,24.17838]
[1778253991779,25.45,79621.48,25.4,0.31159,0.0002,24.1665]
[1778253992094,25.45,79621.48,25.4,0.31159,0.0002,24.1665]
[1778253992364,25.45,79621.48,25.4,0.31159,0.0002,24.1665]
[1778253992861,25.45,79617.92,25.4,0.31087,0.0002,24.14103]
[1778253992903,25.45,79617.92,25.4,0.31087,0.0002,24.14103]
[1778253993125,25.45,79616.14,25.4,0.31051,0.0002,24.12829]
[1778253995218,25.45,79615.04,25.4,0.31028,0.0002,24.12033]
[1778253997029,25.45,79617.09,25.4,0.31069,0.0002,24.1348]
[1778253997153,25.45,79616.9,25.4,0.31065,0.0002,24.13336]
[1778253998073,25.45,79616.9,25.4,0.31065,0.0002,24.13336]
[1778254001265,25.45,79617.21,25.4,0.31071,0.0002,24.13557]
[1778254001480,25.45,79617.21,25.4,0.31071,0.0002,24.13557]
[1778254001565,25.45,79616.47,25.4,0.31056,0.0002,24.13027]
[1778254001854,25.45,79616.47,25.4,0.31056,0.0002,24.13027]
[1778254002099,25.45,79616.47,25.4,0.31056,0.0002,24.13027]
[1778254002239,25.45,79616.47,25.4,0.31056,0.0002,24.13027]
[1778254002617,25.45,79616.47,25.4,0.31056,0.0002,24.13027]
[1778254002660,25.45,79627.23,25.4,0.31275,0.0002,24.2069]
[1778254004373,25.45,79633.22,25.4,0.31397,0.0002,24.24932]
[1778254006360,25.45,79628.58,25.4,0.31302,0.0002,24.21645]
[1778254008790,25.45,79626.42,25.4,0.31258,0.0002,24.20118]
[1778254011131,25.45,79628.95,25.4,0.3131,0.0002,24.21923]
[1778254011252,25.45,79623.1,25.4,0.31191,0.0002,24.17769]
[1778254011937,25.45,79623.1,25.4,0.31191,0.0002,24.17769]
[1778254013318,25.45,79620.47,25.4,0.31138,0.0002,24.15891]
[1778254014069,25.45,79621.26,25.4,0.31154,0.0002,24.16453]
[1778254016122,25.45,79623.71,25.4,0.31203,0.0002,24.18194]
[1778254016390,25.45,79623.71,25.4,0.31203,0.0002,24.18194]
[1778254016661,25.45,79618.55,25.4,0.31098,0.0002,24.1451]
[1778254020526,25.45,79613.62,25.4,0.30998,0.0002,24.10956]
[1778254021762,25.45,79610.86,25.4,0.30941,0.0002,24.08968]
[1778254021833,25.45,79614.19,25.4,0.31009,0.0002,24.11356]
[1778254023049,25.45,79617.13,25.4,0.31068,0.0002,24.13461]
[1778254024887,25.45,79625.05,25.4,0.31229,0.0002,24.19098]
[1778254025017,25.45,79625.05,25.4,0.31229,0.0002,24.19098]
[1778254025553,25.45,79629.83,25.4,0.31326,0.0002,24.22489]
[1778254026098,25.45,79629.83,25.4,0.31326,0.0002,24.22489]
[1778254030039,25.45,79625.94,25.4,0.31247,0.0002,24.1972]
[1778254031138,25.45,79628.62,25.4,0.31301,0.0002,24.2162]
[1778254031202,25.45,79628.62,25.4,0.31301,0.0002,24.2162]
[1778254032348,25.45,79634.28,25.4,0.31417,0.0002,24.2562]
[1778254032467,25.45,79634.28,25.4,0.31417,0.0002,24.2562]
[1778254032545,25.45,79638.82,25.4,0.31509,0.0002,24.2881]
[1778254034121,25.45,79641.76,25.4,0.31569,0.0002,24.30876]
[1778254034125,25.45,79641.76,25.4,0.31569,0.0002,24.30876]
[1778254034413,25.45,79644.6,25.4,0.31627,0.0002,24.32866]
[1778254036541,25.45,79645.58,25.4,0.31648,0.0002,24.33554]
[1778254036544,25.45,79645.58,25.4,0.31648,0.0002,24.33554]
[1778254036581,25.45,79645.58,25.4,0.31648,0.0002,24.33554]
[1778254036825,25.45,79648.49,25.4,0.31707,0.0002,24.35587]
[1778254037304,25.45,79648.49,25.4,0.31707,0.0002,24.35587]
[1778254037324,25.45,79648.49,25.4,0.31707,0.0002,24.35587]
[1778254037405,25.45,79648.49,25.4,0.31707,0.0002,24.35587]
[1778254037459,25.45,79648.49,25.4,0.31707,0.0002,24.35587]
[1778254037504,25.45,79647.43,25.4,0.31685,0.0002,24.34838]
[1778254037991,25.45,79647.43,25.4,0.31685,0.0002,24.34838]
[1778254038244,25.45,79647.43,25.4,0.31685,0.0002,24.34838]
[1778254038414,25.45,79647.43,25.4,0.31685,0.0002,24.34838]
[1778254038733,25.45,79648.65,25.4,0.3171,0.0002,24.35687]
[1778254043934,25.45,79651.81,25.4,0.31775,0.0002,24.3789]
[1778254044399,25.45,79651.81,25.4,0.31775,0.0002,24.3789]
[1778254049938,25.45,79648.61,25.4,0.3171,0.0002,24.35667]
[1778254050024,25.45,79648.61,25.4,0.3171,0.0002,24.35667]
[1778254050038,25.45,79648.61,25.4,0.3171,0.0002,24.35667]
[1778254050235,25.45,79648.61,25.4,0.3171,0.0002,24.35667]
[1778254050267,25.45,79648.61,25.4,0.3171,0.0002,24.35667]
[1778254050673,25.45,79641.65,25.4,0.31567,0.0002,24.30802]
[1778254052539,25.45,79632.91,25.4,0.31386,0.0002,24.24265]
[1778254055009,25.45,79635.69,25.4,0.31443,0.0002,24.26234]
[1778254055394,25.45,79635.69,25.4,0.31443,0.0002,24.26234]
[1778254061602,25.45,79635.3,25.4,0.31435,0.0002,24.25948]
[1778254063348,25.45,79634.25,25.4,0.31414,0.0002,24.25206]
[1778254068651,25.45,79643.19,25.4,0.31595,0.0002,24.31463]
[1778254068998,25.45,79643.19,25.4,0.31595,0.0002,24.31463]
[1778254070647,25.45,79645.63,25.4,0.31645,0.0002,24.33163]
[1778254070665,25.44,79648.34,25.4,0.317,0.0002,24.35046]
[1778254073062,25.44,79652.36,25.4,0.31782,0.0002,24.37832]
[1778254073686,25.44,79653.01,25.4,0.31796,0.00021,24.38284]
[1778254078588,25.44,79652.32,25.4,0.31782,0.0002,24.37809]
[1778254080249,25.44,79653.96,25.4,0.31815,0.00021,24.3895]
[1778254083443,25.44,79660.61,25.4,0.31952,0.00021,24.43545]
[1778254083449,25.44,79660.61,25.4,0.31952,0.00021,24.43545]
[1778254083756,25.44,79658.23,25.4,0.31903,0.00021,24.41899]
[1778254084999,25.44,79657.99,25.4,0.31898,0.00021,24.41728]
[1778254085045,25.44,79657.99,25.4,0.31898,0.00021,24.41728]
[1778254085481,25.44,79657.99,25.4,0.31898,0.00021,24.41728]
[1778254085549,25.44,79657.99,25.4,0.31898,0.00021,24.41728]
[1778254085772,25.44,79644.3,25.4,0.31617,0.0002,24.32202]
[1778254086177,25.44,79644.3,25.4,0.31617,0.0002,24.32202]
[1778254087726,25.44,79638.11,25.4,0.3149,0.0002,24.27854]
[1778254089964,25.44,79636.77,25.4,0.31462,0.0002,24.26888]
[1778254090806,25.44,79637.02,25.4,0.31467,0.0002,24.27059]
[1778254091253,25.44,79637.02,25.4,0.31467,0.0002,24.27059]
[1778254094602,25.44,79645.05,25.4,0.31631,0.0002,24.32675]
[1778254094634,25.44,79645.05,25.4,0.31631,0.0002,24.32675]
[1778254094758,25.44,79645.05,25.4,0.31631,0.0002,24.32675]
[1778254094861,25.44,79645.05,25.4,0.31631,0.0002,24.32675]
[1778254094880,25.44,79645.05,25.4,0.31631,0.0002,24.32675]
[1778254094911,25.44,79644.03,25.4,0.3161,0.0002,24.31952]
[1778254096848,25.44,79636.22,25.4,0.31449,0.0002,24.26444]
[1778254101883,25.44,79638.42,25.4,0.31493,0.0002,24.27945]
[1778254106751,25.44,79634.82,25.4,0.31418,0.0002,24.25377]
[1778254107323,25.44,79632.65,25.4,0.31373,0.0002,24.23826]
[1778254107926,25.44,79626.68,25.4,0.31252,0.0002,24.19586]
[1778254109738,25.43,79623.91,25.4,0.31195,0.0002,24.17602]
[1778254109940,25.43,79626.8,25.4,0.31253,0.0002,24.19647]
[1778254113233,25.43,79626.97,25.4,0.31254,0.0002,24.19357]
[1778254113308,25.43,79626.97,25.4,0.31254,0.0002,24.19357]
[1778254113532,25.43,79626.97,25.4,0.31254,0.0002,24.19357]
[1778254113968,25.43,79622.01,25.4,0.31153,0.0002,24.15818]
[1778254116029,25.43,79617.75,25.4,0.31066,0.0002,24.12762]
[1778254116105,25.43,79617.75,25.4,0.31066,0.0002,24.12762]
[1778254116123,25.43,79617.75,25.4,0.31066,0.0002,24.12762]
[1778254117538,25.43,79626.83,25.4,0.3125,0.0002,24.19216]
[1778254119633,25.43,79627.72,25.4,0.31268,0.0002,24.19841]
[1778254123052,25.43,79619.83,25.4,0.31106,0.0002,24.14181]
[1778254123061,25.43,79619.83,25.4,0.31106,0.0002,24.14181]
[1778254123315,25.43,79619.83,25.4,0.31106,0.0002,24.14181]
[1778254123958,25.43,79619.52,25.4,0.31099,0.0002,24.13951]
[1778254125669,25.43,79615.78,25.4,0.31023,0.0002,24.11257]
[1778254126536,25.43,79613.77,25.4,0.30982,0.0002,24.098]
[1778254126974,25.43,79613.77,25.4,0.30982,0.0002,24.098]
[1778254127319,25.43,79616.59,25.4,0.31039,0.0002,24.1181]
[1778254127838,25.43,79617.81,25.4,0.31063,0.0002,24.12669]
[1778254129074,25.43,79626.97,25.4,0.31249,0.0002,24.19195]
[1778254134279,25.42,79626.45,25.4,0.31237,0.0002,24.18774]
[1778254136862,25.42,79627.29,25.4,0.31253,0.0002,24.19334]
[1778254136931,25.42,79627.18,25.4,0.3125,0.0002,24.19243]
[1778254138457,25.42,79631.92,25.4,0.31347,0.0002,24.22607]
[1778254139267,25.42,79636.7,25.4,0.31444,0.0002,24.2597]
[1778254139773,25.42,79640.94,25.4,0.3153,0.0002,24.28945]
[1778254140535,25.42,79640.94,25.4,0.3153,0.0002,24.28945]
[1778254140551,25.42,79640.94,25.4,0.3153,0.0002,24.28945]
[1778254140961,25.42,79640.94,25.4,0.3153,0.0002,24.28945]
[1778254140944,25.42,79644.29,25.4,0.31599,0.0002,24.31288]
[1778254141007,25.42,79644.29,25.4,0.31599,0.0002,24.31288]
[1778254141021,25.42,79644.29,25.4,0.31599,0.0002,24.31288]
[1778254141065,25.42,79644.29,25.4,0.31599,0.0002,24.31288]
[1778254141093,25.42,79644.29,25.4,0.31599,0.0002,24.31288]
[1778254141545,25.42,79636.69,25.4,0.31443,0.0002,24.25923]
[1778254142777,25.42,79627.71,25.4,0.31259,0.0002,24.19546]
[1778254143108,25.42,79627.71,25.4,0.31259,0.0002,24.19546]
[1778254143134,25.42,79627.71,25.4,0.31259,0.0002,24.19546]
[1778254143278,25.42,79627.71,25.4,0.31259,0.0002,24.19546]
[1778254143810,25.42,79633.23,25.4,0.31371,0.0002,24.23456]
[1778254144120,25.42,79633.23,25.4,0.31371,0.0002,24.23456]
[1778254144181,25.42,79642.29,25.4,0.31556,0.0002,24.29841]
[1778254146126,25.42,79645.18,25.4,0.31615,0.0002,24.31857]
[1778254146955,25.42,79645.18,25.4,0.31615,0.0002,24.31857]
[1778254146981,25.42,79645.18,25.4,0.31615,0.0002,24.31857]
[1778254147727,25.42,79646.31,25.4,0.31638,0.0002,24.32638]
[1778254148450,25.42,79653.96,25.4,0.31795,0.00021,24.37964]
[1778254149338,25.42,79656.95,25.4,0.31856,0.00021,24.40033]
[1778254149552,25.42,79656.95,25.4,0.31856,0.00021,24.40033]
[1778254150653,25.42,79667.08,25.4,0.32064,0.00021,24.47004]
[1778254155707,25.41,79667.39,25.4,0.32069,0.00021,24.47167]
[1778254158351,25.41,79663.87,25.4,0.31995,0.00021,24.44722]
[1778254159262,25.41,79667.81,25.4,0.32076,0.00021,24.47412]
[1778254159326,25.41,79667.81,25.4,0.32076,0.00021,24.47412]
[1778254164044,25.41,79670.38,25.4,0.32127,0.00021,24.49126]
[1778254168168,25.41,79670.73,25.4,0.32133,0.00021,24.49305]
[1778254168289,25.41,79670.73,25.4,0.32133,0.00021,24.49305]
[1778254169011,25.41,79670.73,25.4,0.32133,0.00021,24.49305]
[1778254169381,25.41,79673.86,25.4,0.32197,0.00021,24.51434]
[1778254169447,25.41,79675.79,25.4,0.32236,0.00021,24.52738]
[1778254171220,25.41,79678.75,25.4,0.32297,0.00021,24.54743]
[1778254171238,25.41,79678.75,25.4,0.32297,0.00021,24.54743]
[1778254171631,25.41,79678.75,25.4,0.32297,0.00021,24.54743]
[1778254171653,25.41,79677.67,25.4,0.32272,0.00021,24.5361]
[1778254174358,25.4,79670.87,25.4,0.32131,0.00021,24.48939]
[1778254177222,25.4,79674.68,25.4,0.32208,0.00021,24.5151]
[1778254177226,25.4,79674.68,25.4,0.32208,0.00021,24.5151]
[1778254177939,25.4,79674.68,25.4,0.32208,0.00021,24.5151]
[1778254178040,25.4,79675.1,25.4,0.32217,0.00021,24.51784]
[1778254181442,25.4,79683.51,25.4,0.32389,0.00021,24.57464]
[1778254183231,25.4,79682.8,25.4,0.32374,0.00021,24.56971]
[1778254183311,25.4,79682.8,25.4,0.32374,0.00021,24.56971]
[1778254183456,25.4,79681.08,25.4,0.32338,0.00021,24.55793]
[1778254188491,25.4,79674.58,25.4,0.32202,0.00021,24.51308]
[1778254190678,25.4,79675.42,25.4,0.32219,0.00021,24.5187]
[1778254190780,25.4,79675.8,25.4,0.32227,0.00021,24.52118]
[1778254192405,25.39,79678.48,25.4,0.32282,0.00021,24.53934]
[1778254196015,25.39,79681.75,25.4,0.32348,0.00021,24.56117]
[1778254196114,25.39,79682.59,25.4,0.32365,0.00021,24.56674]
[1778254196999,25.39,79683.91,25.4,0.32392,0.00021,24.57566]
[1778254197317,25.39,79683.91,25.4,0.32392,0.00021,24.57566]
[1778254198083,25.39,79683.06,25.4,0.32374,0.00021,24.56986]
[1778254200098,25.39,79687.75,25.4,0.32471,0.00021,24.60155]
[1778254200199,25.39,79688.54,25.4,0.32488,0.00021,24.60683]
[1778254200228,25.39,79688.54,25.4,0.32488,0.00021,24.60683]
[1778254200388,25.39,79688.54,25.4,0.32488,0.00021,24.60683]
[1778254200573,25.39,79688.54,25.4,0.32488,0.00021,24.60683]
[1778254201024,25.39,79697.86,25.4,0.32681,0.00021,24.66937]
[1778254201306,25.39,79697.86,25.4,0.32681,0.00021,24.66937]
[1778254201320,25.39,79697.86,25.4,0.32681,0.00021,24.66937]
[1778254203080,25.39,79700.1,25.4,0.32727,0.00021,24.68425]
[1778254203098,25.39,79697.82,25.4,0.3268,0.00021,24.66893]
[1778254203256,25.39,79697.82,25.4,0.3268,0.00021,24.66893]
[1778254203265,25.39,79697.82,25.4,0.3268,0.00021,24.66893]
[1778254203685,25.39,79688.89,25.4,0.32494,0.00021,24.60888]
[1778254205464,25.39,79685.95,25.4,0.32433,0.00021,24.58891]
[1778254205493,25.39,79685.95,25.4,0.32433,0.00021,24.58891]
[1778254205611,25.39,79683.87,25.4,0.32389,0.00021,24.57473]
[1778254208755,25.39,79681.61,25.4,0.32342,0.00021,24.55914]
[1778254209359,25.39,79681.89,25.4,0.32347,0.00021,24.56092]
[1778254209366,25.39,79681.89,25.4,0.32347,0.00021,24.56092]
[1778254209542,25.39,79681.89,25.4,0.32347,0.00021,24.56092]
[1778254210648,25.39,79679.61,25.4,0.32299,0.00021,24.5453]
[1778254211771,25.39,79681.42,25.4,0.32337,0.00021,24.55749]
[1778254212117,25.39,79682.32,25.4,0.32355,0.00021,24.56349]
[1778254212261,25.39,79682.32,25.4,0.32355,0.00021,24.56349]
[1778254213054,25.39,79685.87,25.4,0.32428,0.00021,24.58742]
[1778254213851,25.39,79685.87,25.4,0.32428,0.00021,24.58742]
[1778254213877,25.39,79685.87,25.4,0.32428,0.00021,24.58742]
[1778254218056,25.38,79688.45,25.4,0.3248,0.00021,24.60442]
[1778254222179,25.38,79692.26,25.4,0.32557,0.00021,24.62947]
[1778254224271,25.38,79700.19,25.4,0.32721,0.00021,24.68231]
[1778254225450,25.38,79702.06,25.4,0.32759,0.00021,24.6946]
[1778254225809,25.38,79702.06,25.4,0.32759,0.00021,24.6946]
[1778254226000,25.38,79702.06,25.4,0.32759,0.00021,24.6946]
[1778254226081,25.38,79702.06,25.4,0.32759,0.00021,24.6946]
[1778254226096,25.38,79703.9,25.4,0.32797,0.00021,24.70666]
[1778254226129,25.38,79703.9,25.4,0.32797,0.00021,24.70666]
[1778254226142,25.38,79703.9,25.4,0.32797,0.00021,24.70666]
[1778254226505,25.38,79703.9,25.4,0.32797,0.00021,24.70666]
[1778254226759,25.38,79708.12,25.4,0.32884,0.00021,24.73458]
[1778254227533,25.38,79708.12,25.4,0.32884,0.00021,24.73458]
[1778254228984,25.38,79711.63,25.4,0.32957,0.00021,24.75771]
[1778254229201,25.38,79712.62,25.4,0.32978,0.00021,24.76414]
[1778254229454,25.38,79712.62,25.4,0.32978,0.00021,24.76414]
[1778254229947,25.38,79712.62,25.4,0.32978,0.00021,24.76414]
[1778254230048,25.37,79720.39,25.4,0.33139,0.00021,24.81508]
[1778254230980,25.37,79720.39,25.4,0.33139,0.00021,24.81508]
[1778254231021,25.37,79721.77,25.4,0.33166,0.00021,24.82019]
[1778254231193,25.37,79721.77,25.4,0.33166,0.00021,24.82019]
[1778254231242,25.37,79721.77,25.4,0.33166,0.00021,24.82019]
[1778254231260,25.37,79721.77,25.4,0.33166,0.00021,24.82019]
[1778254231295,25.37,79721.77,25.4,0.33166,0.00021,24.82019]
[1778254231447,25.37,79721.77,25.4,0.33166,0.00021,24.82019]
[1778254231558,25.37,79721.77,25.4,0.33166,0.00021,24.82019]
[1778254231711,25.37,79721.77,25.4,0.33166,0.00021,24.82019]
[1778254231795,25.37,79710.75,25.4,0.32935,0.00021,24.74755]
[1778254232308,25.37,79710.75,25.4,0.32935,0.00021,24.74755]
[1778254232550,25.37,79710.75,25.4,0.32935,0.00021,24.74755]
[1778254232655,25.37,79710.75,25.4,0.32935,0.00021,24.74755]
[1778254232804,25.37,79710.75,25.4,0.32935,0.00021,24.74755]
[1778254233059,25.37,79693.3,25.4,0.32571,0.00021,24.63103]
[1778254233136,25.37,79693.3,25.4,0.32571,0.00021,24.63103]
[1778254233215,25.37,79693.3,25.4,0.32571,0.00021,24.63103]
[1778254233360,25.37,79693.3,25.4,0.32571,0.00021,24.63103]
[1778254233808,25.37,79686.05,25.4,0.3242,0.00021,24.58193]
[1778254238843,25.37,79686.43,25.4,0.32426,0.00021,24.58392]
[1778254240307,25.37,79686.05,25.4,0.32418,0.00021,24.58124]
[1778254240474,25.37,79686.05,25.4,0.32418,0.00021,24.58124]
[1778254240609,25.37,79686.05,25.4,0.32418,0.00021,24.58124]
[1778254240849,25.37,79686.05,25.4,0.32418,0.00021,24.58124]
[1778254240865,25.37,79686.05,25.4,0.32418,0.00021,24.58124]
[1778254240891,25.37,79686.05,25.4,0.32418,0.00021,24.58124]
[1778254240991,25.37,79686.05,25.4,0.32418,0.00021,24.58124]
[1778254241095,25.37,79686.05,25.4,0.32418,0.00021,24.58124]
[1778254241099,25.37,79686.05,25.4,0.32418,0.00021,24.58124]
[1778254241054,25.37,79680.29,25.4,0.32298,0.00021,24.54202]
[1778254241240,25.37,79680.29,25.4,0.32298,0.00021,24.54202]
[1778254241245,25.37,79680.29,25.4,0.32298,0.00021,24.54202]
[1778254241319,25.37,79680.29,25.4,0.32298,0.00021,24.54202]
[1778254241435,25.37,79680.29,25.4,0.32298,0.00021,24.54202]
[1778254241552,25.37,79680.29,25.4,0.32298,0.00021,24.54202]
[1778254241577,25.37,79680.29,25.4,0.32298,0.00021,24.54202]
[1778254241671,25.37,79680.29,25.4,0.32298,0.00021,24.54202]
[1778254241885,25.37,79680.29,25.4,0.32298,0.00021,24.54202]
[1778254241952,25.37,79662.26,25.4,0.31925,0.00021,24.41796]
[1778254242868,25.37,79662.26,25.4,0.31925,0.00021,24.41796]
[1778254242875,25.37,79662.26,25.4,0.31925,0.00021,24.41796]
[1778254242877,25.37,79662.26,25.4,0.31925,0.00021,24.41796]
[1778254242906,25.37,79662.26,25.4,0.31925,0.00021,24.41796]
[1778254242925,25.37,79662.26,25.4,0.31925,0.00021,24.41796]
[1778254242989,25.37,79657.59,25.4,0.31829,0.00021,24.3854]
[1778254243323,25.37,79657.59,25.4,0.31829,0.00021,24.3854]
[1778254243452,25.37,79657.59,25.4,0.31829,0.00021,24.3854]
[1778254243464,25.37,79657.59,25.4,0.31829,0.00021,24.3854]
[1778254243532,25.37,79657.59,25.4,0.31829,0.00021,24.3854]
[1778254243559,25.37,79657.59,25.4,0.31829,0.00021,24.3854]
[1778254243618,25.37,79657.59,25.4,0.31829,0.00021,24.3854]
[1778254243832,25.37,79657.59,25.4,0.31829,0.00021,24.3854]
[1778254243849,25.37,79657.59,25.4,0.31829,0.00021,24.3854]
[1778254243871,25.37,79657.59,25.4,0.31829,0.00021,24.3854]
[1778254244003,25.37,79644.26,25.4,0.31554,0.00021,24.292]
[1778254244324,25.37,79644.26,25.4,0.31554,0.00021,24.292]
[1778254244528,25.37,79644.26,25.4,0.31554,0.00021,24.292]
[1778254244996,25.37,79644.26,25.4,0.31554,0.00021,24.292]
[1778254245039,25.37,79644.26,25.4,0.31554,0.00021,24.292]
[1778254245097,25.36,79636.71,25.4,0.31399,0.0002,24.2385]
[1778254245226,25.36,79636.71,25.4,0.31399,0.0002,24.2385]
[1778254245644,25.36,79636.71,25.4,0.31399,0.0002,24.2385]
[1778254246094,25.36,79641.76,25.4,0.31502,0.0002,24.27417]
[1778254246957,25.36,79641.76,25.4,0.31502,0.0002,24.27417]
[1778254247192,25.36,79647.36,25.4,0.31617,0.00021,24.31351]
[1778254248735,25.36,79649.18,25.4,0.31654,0.00021,24.32619]
[1778254248990,25.36,79649.18,25.4,0.31654,0.00021,24.32619]
[1778254249029,25.36,79649.18,25.4,0.31654,0.00021,24.32619]
[1778254252716,25.36,79655.3,25.4,0.31779,0.00021,24.36852]
[1778254252874,25.36,79655.3,25.4,0.31779,0.00021,24.36852]
[1778254252979,25.36,79655.3,25.4,0.31779,0.00021,24.36852]
[1778254253012,25.36,79655.3,25.4,0.31779,0.00021,24.36852]
[1778254253065,25.36,79655.3,25.4,0.31779,0.00021,24.36852]
[1778254253136,25.36,79652.5,25.4,0.31721,0.00021,24.34885]
[1778254253528,25.36,79652.5,25.4,0.31721,0.00021,24.34885]
[1778254253532,25.36,79652.5,25.4,0.31721,0.00021,24.34885]
[1778254253578,25.36,79652.5,25.4,0.31721,0.00021,24.34885]
[1778254254087,25.36,79633.41,25.4,0.31329,0.0002,24.21417]
[1778254255573,25.36,79628.22,25.4,0.31222,0.0002,24.17707]
[1778254256430,25.36,79633.77,25.4,0.31335,0.0002,24.21645]
[1778254256685,25.36,79633.77,25.4,0.31335,0.0002,24.21645]
[1778254256979,25.36,79629.93,25.4,0.31256,0.0002,24.18898]
[1778254261737,25.36,79632.65,25.4,0.3131,0.0002,24.20786]
[1778254261865,25.36,79632.65,25.4,0.3131,0.0002,24.20786]
[1778254262157,25.36,79622.12,25.4,0.31095,0.0002,24.13253]
[1778254262612,25.36,79622.12,25.4,0.31095,0.0002,24.13253]
[1778254262997,25.36,79622.12,25.4,0.31095,0.0002,24.13253]
[1778254263089,25.36,79622.12,25.4,0.31095,0.0002,24.13253]
[1778254263161,25.36,79612.09,25.4,0.3089,0.0002,24.06017]
[1778254263312,25.36,79612.09,25.4,0.3089,0.0002,24.06017]
[1778254264030,25.35,79607.94,25.4,0.30805,0.0002,24.02988]
[1778254264911,25.35,79607.94,25.4,0.30805,0.0002,24.02988]
[1778254264942,25.35,79607.94,25.4,0.30805,0.0002,24.02988]
[1778254264992,25.35,79607.94,25.4,0.30805,0.0002,24.02988]
[1778254265165,25.35,79610.21,25.4,0.30851,0.0002,24.04624]
[1778254265179,25.35,79610.21,25.4,0.30851,0.0002,24.04624]
[1778254265369,25.35,79610.21,25.4,0.30851,0.0002,24.04624]
[1778254265471,25.35,79610.21,25.4,0.30851,0.0002,24.04624]
[1778254265537,25.35,79610.21,25.4,0.30851,0.0002,24.04624]
[1778254266044,25.35,79623.62,25.4,0.31124,0.0002,24.14284]
[1778254266993,25.35,79623.62,25.4,0.31124,0.0002,24.14284]
[1778254267049,25.35,79623.62,25.4,0.31124,0.0002,24.14284]
[1778254267115,25.35,79632.73,25.4,0.3131,0.0002,24.20779]
[1778254267374,25.35,79632.73,25.4,0.3131,0.0002,24.20779]
[1778254268045,25.35,79632.73,25.4,0.3131,0.0002,24.20779]
[1778254268199,25.35,79639.13,25.4,0.31441,0.0002,24.25307]
[1778254269016,25.35,79639.13,25.4,0.31441,0.0002,24.25307]
[1778254269066,25.35,79651.61,25.4,0.31697,0.00021,24.34078]
[1778254274096,25.35,79654.7,25.4,0.31759,0.00021,24.36192]
[1778254274478,25.35,79654.41,25.4,0.31752,0.00021,24.35979]
[1778254274593,25.35,79654.41,25.4,0.31752,0.00021,24.35979]
[1778254274595,25.35,79654.41,25.4,0.31752,0.00021,24.35979]
[1778254275108,25.35,79666.54,25.4,0.32002,0.00021,24.44389]
[1778254277275,25.35,79670.96,25.4,0.32092,0.00021,24.47399]
[1778254278348,25.35,79671.95,25.4,0.32112,0.00021,24.48065]
[1778254280969,25.35,79677.01,25.4,0.32216,0.00021,24.51503]
[1778254280985,25.35,79677.01,25.4,0.32216,0.00021,24.51503]
[1778254281058,25.35,79677.01,25.4,0.32216,0.00021,24.51503]
[1778254281403,25.35,79682.14,25.4,0.32322,0.00021,24.54986]
[1778254281613,25.35,79682.14,25.4,0.32322,0.00021,24.54986]
[1778254282354,25.34,79685.29,25.4,0.32386,0.00021,24.57108]
[1778254284326,25.34,79683.43,25.4,0.32346,0.00021,24.55803]
[1778254284347,25.34,79683.43,25.4,0.32346,0.00021,24.55803]
[1778254288582,25.34,79684.54,25.4,0.32368,0.00021,24.565]
[1778254288596,25.34,79684.54,25.4,0.32368,0.00021,24.565]
[1778254294244,25.33,79679.74,25.4,0.32262,0.00021,24.52723]
[1778254295565,25.33,79679.74,25.4,0.32262,0.00021,24.52723]
[1778254295569,25.33,79679.74,25.4,0.32262,0.00021,24.52723]
[1778254302022,25.33,79684.26,25.4,0.32353,0.00021,24.55708]
[1778254302027,25.33,79684.26,25.4,0.32353,0.00021,24.55708]
[1778254302387,25.33,79685.2,25.4,0.32371,0.00021,24.56315]
[1778254302404,25.33,79685.2,25.4,0.32371,0.00021,24.56315]
[1778254302432,25.33,79685.2,25.4,0.32371,0.00021,24.56315]
[1778254302642,25.33,79685.2,25.4,0.32371,0.00021,24.56315]
[1778254302884,25.33,79685.67,25.4,0.3238,0.00021,24.56618]
[1778254304267,25.33,79691.37,25.4,0.32499,0.00021,24.6048]
[1778254304973,25.33,79691.37,25.4,0.32499,0.00021,24.6048]
[1778254305006,25.33,79691.37,25.4,0.32499,0.00021,24.6048]
[1778254305065,25.33,79693.22,25.4,0.32536,0.00021,24.61704]
[1778254305258,25.33,79693.22,25.4,0.32536,0.00021,24.61704]
[1778254307234,25.33,79701.72,25.4,0.32713,0.00021,24.67397]
[1778254310655,25.32,79697.55,25.4,0.32625,0.00021,24.64576]
[1778254312370,25.32,79712.97,25.4,0.32946,0.00021,24.74828]
[1778254317405,25.32,79714.86,25.4,0.32982,0.00021,24.75993]
[1778254321925,25.32,79714.77,25.4,0.32979,0.00021,24.75874]
[1778254321948,25.31,79714.81,25.4,0.32978,0.00021,24.75859]
[1778254322226,25.31,79714.81,25.4,0.32978,0.00021,24.75859]
[1778254322267,25.31,79714.81,25.4,0.32978,0.00021,24.75859]
[1778254322274,25.31,79714.81,25.4,0.32978,0.00021,24.75859]
[1778254322286,25.31,79714.81,25.4,0.32978,0.00021,24.75859]
[1778254322313,25.31,79714.81,25.4,0.32978,0.00021,24.75859]
[1778254322480,25.31,79714.81,25.4,0.32978,0.00021,24.75859]
[1778254322691,25.31,79712.73,25.4,0.32934,0.00021,24.74462]
[1778254324026,25.31,79712.73,25.4,0.32934,0.00021,24.74462]
[1778254324040,25.31,79712.73,25.4,0.32934,0.00021,24.74462]
[1778254324135,25.31,79705.37,25.4,0.3278,0.00021,24.69547]
[1778254324702,25.31,79705.37,25.4,0.3278,0.00021,24.69547]
[1778254325061,25.31,79705.37,25.4,0.3278,0.00021,24.69547]
[1778254327528,25.31,79710.61,25.4,0.32888,0.00021,24.73004]
[1778254333517,25.3,79713.79,25.4,0.3295,0.00021,24.74985]
[1778254335493,25.3,79713.37,25.4,0.32941,0.00021,24.74691]
[1778254337532,25.3,79719.16,25.4,0.33061,0.00021,24.78482]
[1778254337902,25.3,79719.16,25.4,0.33061,0.00021,24.78482]
[1778254337980,25.3,79721.06,25.4,0.331,0.00021,24.79713]
[1778254339136,25.3,79721.06,25.4,0.331,0.00021,24.79713]
[1778254339223,25.3,79721.06,25.4,0.331,0.00021,24.79713]
[1778254339250,25.3,79720.96,25.4,0.33098,0.00021,24.79634]
[1778254339847,25.3,79720.96,25.4,0.33098,0.00021,24.79634]
[1778254339856,25.3,79720.96,25.4,0.33098,0.00021,24.79634]
[1778254340123,25.3,79720.96,25.4,0.33098,0.00021,24.79634]
[1778254340225,25.3,79727.86,25.4,0.33242,0.00021,24.84143]
[1778254340848,25.3,79736.66,25.4,0.33426,0.00021,24.89855]
[1778254341816,25.3,79736.66,25.4,0.33426,0.00021,24.89855]
[1778254341822,25.3,79736.66,25.4,0.33426,0.00021,24.89855]
[1778254341923,25.3,79736.66,25.4,0.33426,0.00021,24.89855]
[1778254342088,25.3,79743.58,25.4,0.33572,0.00021,24.94304]
[1778254343494,25.3,79748.12,25.4,0.33667,0.00021,24.97204]
[1778254344235,25.3,79748.12,25.4,0.33667,0.00021,24.97204]
[1778254343728,25.3,79749.0,25.4,0.33685,0.00021,24.97753]
[1778254344763,25.3,79749.0,25.4,0.33685,0.00021,24.97753]
[1778254346542,25.29,79749.8,25.4,0.33701,0.00021,24.98231]
[1778254346608,25.29,79750.03,25.4,0.33705,0.00021,24.98358]
[1778254347350,25.29,79750.03,25.4,0.33705,0.00021,24.98358]
[1778254347615,25.29,79752.67,25.4,0.3376,0.00021,25.00022]
[1778254348534,25.29,79752.67,25.4,0.3376,0.00021,25.00022]
[1778254348548,25.29,79752.67,25.4,0.3376,0.00021,25.00022]
[1778254348595,25.29,79752.67,25.4,0.3376,0.00021,25.00022]
[1778254348603,25.29,79752.67,25.4,0.3376,0.00021,25.00022]
[1778254348971,25.29,79752.83,25.4,0.33763,0.00021,25.00103]
[1778254354665,25.29,79759.17,25.4,0.33891,0.00021,25.03651]
[1778254356557,25.28,79761.89,25.4,0.33948,0.00021,25.05353]
[1778254356576,25.28,79761.89,25.4,0.33948,0.00021,25.05353]
[1778254356585,25.28,79761.89,25.4,0.33948,0.00021,25.05353]
[1778254356639,25.28,79761.89,25.4,0.33948,0.00021,25.05353]
[1778254356668,25.28,79761.89,25.4,0.33948,0.00021,25.05353]
[1778254356785,25.28,79761.89,25.4,0.33948,0.00021,25.05353]
[1778254357132,25.28,79761.89,25.4,0.33948,0.00021,25.05353]
[1778254357208,25.28,79765.04,25.4,0.34014,0.00021,25.0732]
[1778254358577,25.28,79769.24,25.4,0.34103,0.00021,25.09948]
[1778254359158,25.28,79772.75,25.4,0.34177,0.00021,25.12132]
[1778254359609,25.28,79772.75,25.4,0.34177,0.00021,25.12132]
[1778254363102,25.28,79773.19,25.4,0.34185,0.00021,25.12357]
[1778254363974,25.28,79775.63,25.4,0.34236,0.00021,25.13859]
[1778254364073,25.28,79775.9,25.4,0.34241,0.00021,25.14009]
[1778254367125,25.28,79779.14,25.4,0.34309,0.00021,25.15986]
[1778254367171,25.28,79775.45,25.4,0.3423,0.00021,25.13678]
[1778254367447,25.28,79775.45,25.4,0.3423,0.00021,25.13678]
[1778254367457,25.28,79775.45,25.4,0.3423,0.00021,25.13678]
[1778254367464,25.28,79775.45,25.4,0.3423,0.00021,25.13678]
[1778254367955,25.28,79775.45,25.4,0.3423,0.00021,25.13678]
[1778254369775,25.27,79762.82,25.4,0.3396,0.00021,25.05718]
[1778254372695,25.27,79762.26,25.4,0.33947,0.00021,25.0534]
[1778254372802,25.27,79762.26,25.4,0.33947,0.00021,25.0534]
[1778254373645,25.27,79762.62,25.4,0.33955,0.00021,25.05555]
[1778254373685,25.27,79762.62,25.4,0.33955,0.00021,25.05555]
[1778254373955,25.27,79762.62,25.4,0.33955,0.00021,25.05555]
[1778254374110,25.27,79762.62,25.4,0.33955,0.00021,25.05555]
[1778254374201,25.27,79771.96,25.4,0.34152,0.00021,25.11407]
[1778254374669,25.27,79771.96,25.4,0.34152,0.00021,25.11407]
[1778254374671,25.27,79771.96,25.4,0.34152,0.00021,25.11407]
[1778254375233,25.27,79783.48,25.4,0.34397,0.00021,25.18543]
[1778254375517,25.27,79783.48,25.4,0.34397,0.00021,25.18543]
[1778254378555,25.27,79791.69,25.4,0.34572,0.00021,25.236]
[1778254379393,25.27,79795.7,25.4,0.34658,0.00021,25.26047]
[1778254379413,25.27,79795.7,25.4,0.34658,0.00021,25.26047]
[1778254379546,25.27,79795.7,25.4,0.34658,0.00021,25.26047]
[1778254379697,25.27,79795.7,25.4,0.34658,0.00021,25.26047]
[1778254379929,25.27,79795.7,25.4,0.34658,0.00021,25.26047]
[1778254379954,25.27,79791.54,25.4,0.34569,0.00021,25.2351]
[1778254380707,25.27,79791.54,25.4,0.34569,0.00021,25.2351]
[1778254381199,25.27,79781.76,25.4,0.3436,0.00021,25.17477]
[1778254381296,25.27,79781.76,25.4,0.3436,0.00021,25.17477]
[1778254381743,25.27,79781.76,25.4,0.3436,0.00021,25.17477]
[1778254381759,25.27,79781.76,25.4,0.3436,0.00021,25.17477]
[1778254381972,25.26,79773.88,25.4,0.34185,0.00021,25.12377]
[1778254382442,25.26,79773.88,25.4,0.34185,0.00021,25.12377]
[1778254384292,25.25,79769.64,25.4,0.34093,0.00021,25.0969]
[1778254384696,25.25,79769.64,25.4,0.34093,0.00021,25.0969]
[1778254384940,25.25,79769.64,25.4,0.34093,0.00021,25.0969]
[1778254385687,25.25,79768.31,25.4,0.34065,0.00021,25.08839]
[1778254386583,25.25,79763.63,25.4,0.33965,0.00021,25.05877]
[1778254387341,25.25,79759.9,25.4,0.33885,0.00021,25.03504]
[1778254387350,25.25,79759.9,25.4,0.33885,0.00021,25.03504]
[1778254387389,25.25,79759.9,25.4,0.33885,0.00021,25.03504]
[1778254387400,25.25,79759.9,25.4,0.33885,0.00021,25.03504]
[1778254387453,25.25,79759.9,25.4,0.33885,0.00021,25.03504]
[1778254387705,25.25,79759.9,25.4,0.33885,0.00021,25.03504]
[1778254387712,25.25,79759.9,25.4,0.33885,0.00021,25.03504]
[1778254388229,25.25,79765.13,25.4,0.33996,0.00021,25.06799]
[1778254390130,25.25,79774.91,25.4,0.34202,0.00021,25.12901]
[1778254394761,25.25,79775.51,25.4,0.34213,0.00021,25.1321]
[1778254395175,25.25,79775.51,25.4,0.34213,0.00021,25.1321]
[1778254395276,25.25,79774.01,25.4,0.3418,0.00021,25.12258]
[1778254396076,25.25,79774.01,25.4,0.3418,0.00021,25.12258]
[1778254396675,25.24,79768.17,25.4,0.34056,0.00021,25.08584]
[1778254396727,25.24,79768.17,25.4,0.34056,0.00021,25.08584]
[1778254396809,25.24,79768.17,25.4,0.34056,0.00021,25.08584]
[1778254401139,25.24,79766.38,25.4,0.34016,0.00021,25.07405]
[1778254407037,25.24,79766.67,25.4,0.34019,0.00021,25.07501]
[1778254412075,25.23,79768.65,25.4,0.34057,0.00021,25.08304]
[1778254414206,25.23,79768.53,25.4,0.34054,0.00021,25.08216]
[1778254414273,25.23,79768.53,25.4,0.34054,0.00021,25.08216]
[1778254416064,25.23,79770.23,25.4,0.34089,0.00021,25.09259]
[1778254416433,25.23,79771.34,25.4,0.34112,0.00021,25.09941]
[1778254416482,25.23,79771.34,25.4,0.34112,0.00021,25.09941]
[1778254416795,25.23,79771.34,25.4,0.34112,0.00021,25.09941]
[1778254419196,25.23,79762.2,25.4,0.33917,0.00021,25.04153]
[1778254422405,25.22,79763.84,25.4,0.3395,0.00021,25.0513]
[1778254424038,25.22,79766.04,25.4,0.33996,0.00021,25.06509]
[1778254425524,25.22,79769.93,25.4,0.34078,0.00021,25.08928]
[1778254426489,25.22,79770.3,25.4,0.34085,0.00021,25.09142]
[1778254432215,25.22,79770.84,25.4,0.34093,0.00021,25.09378]
[1778254437250,25.21,79764.36,25.4,0.33952,0.00021,25.05205]
[1778254441481,25.21,79771.35,25.4,0.34098,0.00021,25.09551]
[1778254441561,25.21,79771.35,25.4,0.34098,0.00021,25.09551]
[1778254441566,25.21,79771.35,25.4,0.34098,0.00021,25.09551]
[1778254442871,25.21,79778.49,25.4,0.3425,0.00021,25.14002]
[1778254443617,25.21,79779.79,25.4,0.34277,0.00021,25.14796]
[1778254443691,25.21,79779.79,25.4,0.34277,0.00021,25.14796]
[1778254444253,25.21,79779.79,25.4,0.34277,0.00021,25.14796]
[1778254444258,25.21,79779.79,25.4,0.34277,0.00021,25.14796]
[1778254444270,25.21,79779.79,25.4,0.34277,0.00021,25.14796]
[1778254444344,25.2,79784.4,25.4,0.34375,0.00021,25.17639]
[1778254445306,25.21,79792.23,25.4,0.34545,0.00021,25.22554]
[1778254447059,25.21,79794.43,25.4,0.34592,0.00021,25.23906]
[1778254447210,25.21,79794.43,25.4,0.34592,0.00021,25.23906]
[1778254448213,25.21,79795.29,25.4,0.34611,0.00021,25.24436]
[1778254448252,25.21,79795.29,25.4,0.34611,0.00021,25.24436]
[1778254448263,25.21,79795.29,25.4,0.34611,0.00021,25.24436]
[1778254449334,25.21,79804.81,25.4,0.34815,0.00021,25.30229]
[1778254450991,25.21,79807.13,25.4,0.34865,0.00021,25.31631]
[1778254453160,25.21,79806.61,25.4,0.34854,0.00021,25.3132]
[1778254455127,25.21,79805.81,25.4,0.34837,0.00021,25.30843]
[1778254455161,25.21,79805.81,25.4,0.34837,0.00021,25.30843]
[1778254455283,25.21,79805.81,25.4,0.34837,0.00021,25.30843]
[1778254455300,25.21,79806.85,25.4,0.34859,0.00021,25.31475]
[1778254455576,25.21,79806.85,25.4,0.34859,0.00021,25.31475]
[1778254455577,25.21,79806.85,25.4,0.34859,0.00021,25.31475]
[1778254455827,25.21,79806.85,25.4,0.34859,0.00021,25.31475]
[1778254458154,25.21,79811.62,25.4,0.34962,0.00021,25.34348]
[1778254458176,25.21,79811.62,25.4,0.34962,0.00021,25.34348]
[1778254459456,25.21,79817.17,25.4,0.35081,0.00021,25.37673]
[1778254462182,25.21,79811.28,25.4,0.34955,0.00021,25.34161]
[1778254467461,25.22,79808.63,25.4,0.349,0.00021,25.32614]
[1778254471864,25.22,79809.29,25.4,0.34915,0.00021,25.3303]
[1778254473159,25.22,79809.18,25.4,0.34911,0.00021,25.32596]
[1778254473431,25.22,79805.95,25.4,0.34842,0.00021,25.3066]
[1778254480554,25.22,79813.26,25.4,0.35,0.00021,25.35084]
[1778254485589,25.22,79817.26,25.4,0.35087,0.00021,25.37483]
[1778254487729,25.22,79817.83,25.4,0.35099,0.00021,25.37824]
[1778254489231,25.22,79816.95,25.4,0.3508,0.00021,25.37305]
[1778254492294,25.22,79827.63,25.4,0.3531,0.00022,25.43621]
[1778254496791,25.22,79829.0,25.4,0.35339,0.00022,25.44416]
[1778254497359,25.22,79831.53,25.4,0.35393,0.00022,25.45892]
[1778254499170,25.22,79837.16,25.4,0.35515,0.00022,25.49172]
[1778254499179,25.22,79837.16,25.4,0.35515,0.00022,25.49172]
[1778254499275,25.22,79837.16,25.4,0.35515,0.00022,25.49172]
[1778254499375,25.22,79846.92,25.4,0.35725,0.00022,25.548]
[1778254499902,25.22,79846.92,25.4,0.35725,0.00022,25.548]
[1778254502152,25.22,79853.22,25.4,0.35861,0.00022,25.58385]
[1778254502320,25.22,79853.22,25.4,0.35861,0.00022,25.58385]
[1778254502341,25.22,79853.22,25.4,0.35861,0.00022,25.58385]
[1778254502346,25.22,79853.22,25.4,0.35861,0.00022,25.58385]
[1778254504186,25.22,79847.42,25.4,0.35733,0.00022,25.54999]
[1778254505032,25.22,79846.49,25.4,0.35712,0.00022,25.5446]
[1778254505079,25.22,79842.78,25.4,0.35632,0.00022,25.52322]
[1778254506000,25.22,79842.78,25.4,0.35632,0.00022,25.52322]
[1778254506297,25.22,79842.78,25.4,0.35632,0.00022,25.52322]
[1778254508216,25.21,79832.03,25.4,0.35399,0.00022,25.46068]
[1778254509129,25.21,79835.19,25.4,0.35467,0.00022,25.47907]
[1778254509575,25.21,79834.79,25.4,0.35459,0.00022,25.47669]
[1778254510401,25.21,79836.43,25.4,0.35494,0.00022,25.48618]
[1778254511250,25.21,79836.43,25.4,0.35494,0.00022,25.48618]
[1778254511339,25.21,79838.36,25.4,0.35535,0.00022,25.49734]
[1778254513902,25.21,79835.82,25.4,0.3548,0.00022,25.48246]
[1778254514458,25.21,79833.34,25.4,0.35426,0.00022,25.46796]
[1778254514479,25.21,79833.34,25.4,0.35426,0.00022,25.46796]
[1778254514793,25.21,79821.4,25.4,0.35169,0.00022,25.39772]
[1778254515679,25.21,79821.4,25.4,0.35169,0.00022,25.39772]
[1778254516890,25.21,79818.03,25.4,0.35097,0.00021,25.37773]
[1778254517772,25.21,79812.32,25.4,0.34974,0.00021,25.34368]
[1778254517982,25.21,79812.32,25.4,0.34974,0.00021,25.34368]
[1778254521701,25.21,79809.37,25.4,0.34912,0.00021,25.3262]
[1778254523773,25.21,79823.42,25.4,0.35214,0.00022,25.40997]
[1778254523776,25.21,79823.42,25.4,0.35214,0.00022,25.40997]
[1778254524121,25.21,79823.42,25.4,0.35214,0.00022,25.40997]
[1778254524319,25.21,79825.75,25.4,0.35264,0.00022,25.42371]
[1778254524863,25.21,79834.86,25.4,0.3546,0.00022,25.47709]
[1778254526153,25.21,79834.86,25.4,0.3546,0.00022,25.47709]
[1778254526227,25.21,79834.86,25.4,0.3546,0.00022,25.47709]
[1778254526240,25.21,79837.25,25.4,0.35512,0.00022,25.49098]
[1778254528891,25.21,79829.11,25.4,0.35336,0.00022,25.44333]
[1778254530700,25.21,79829.14,25.4,0.35336,0.00022,25.44348]
[1778254530743,25.21,79829.14,25.4,0.35336,0.00022,25.44348]
[1778254532920,25.21,79817.2,25.4,0.35077,0.00021,25.36911]
[1778254537958,25.21,79816.48,25.4,0.35062,0.00021,25.36497]
[1778254542990,25.21,79814.09,25.4,0.35012,0.00021,25.3509]
[1778254545760,25.21,79819.5,25.4,0.35128,0.00021,25.38319]
[1778254551046,25.21,79821.81,25.4,0.35178,0.00022,25.39689]
[1778254556081,25.21,79822.6,25.4,0.35195,0.00022,25.40157]
[1778254561272,25.21,79822.15,25.4,0.35185,0.00022,25.39891]
[1778254561328,25.21,79822.15,25.4,0.35185,0.00022,25.39891]
[1778254561429,25.21,79822.8,25.4,0.35199,0.00022,25.40276]
[1778254562123,25.22,79831.68,25.4,0.35391,0.00022,25.45501]
[1778254564137,25.22,79839.33,25.4,0.35556,0.00022,25.49951]
[1778254565559,25.22,79841.61,25.4,0.35605,0.00022,25.51267]
[1778254566361,25.21,79849.3,25.4,0.35771,0.00022,25.55681]
[1778254566644,25.21,79849.3,25.4,0.35771,0.00022,25.55681]
[1778254568207,25.21,79852.48,25.4,0.35839,0.00022,25.57489]
[1778254570033,25.21,79851.5,25.4,0.35817,0.00022,25.56914]
[1778254572839,25.21,79853.54,25.4,0.3586,0.00022,25.58051]
[1778254573456,25.21,79853.54,25.4,0.3586,0.00022,25.58051]
[1778254579289,25.21,79846.76,25.4,0.35712,0.00022,25.54134]
[1778254579328,25.21,79846.76,25.4,0.35712,0.00022,25.54134]
[1778254585285,25.21,79844.12,25.4,0.35653,0.00022,25.52575]
[1778254588689,25.2,79840.6,25.4,0.35576,0.00022,25.50522]
[1778254591357,25.2,79848.33,25.4,0.35743,0.00022,25.54959]
[1778254591437,25.2,79848.33,25.4,0.35743,0.00022,25.54959]
[1778254591444,25.2,79848.33,25.4,0.35743,0.00022,25.54959]
[1778254597368,25.2,79840.93,25.4,0.35579,0.00022,25.50271]
[1778254602407,25.2,79841.26,25.4,0.35585,0.00022,25.50434]
[1778254607439,25.2,79840.92,25.4,0.35577,0.00022,25.50209]
[1778254612179,25.19,79840.25,25.4,0.35561,0.00022,25.498]
[1778254612842,25.19,79839.49,25.4,0.35545,0.00022,25.49355]
[1778254618516,25.19,79833.21,25.4,0.35408,0.00022,25.45677]
[1778254622505,25.19,79832.43,25.4,0.35392,0.00022,25.45218]
[1778254624943,25.19,79833.24,25.4,0.35409,0.00022,25.45685]
[1778254628886,25.19,79831.76,25.4,0.35377,0.00022,25.44814]
[1778254634362,25.19,79827.36,25.4,0.35282,0.00022,25.42235]
[1778254639391,25.19,79825.47,25.4,0.35242,0.00022,25.41133]
[1778254640504,25.19,79812.77,25.4,0.34969,0.00021,25.33597]
[1778254645530,25.2,79806.04,25.4,0.34827,0.00021,25.29608]
[1778254651092,25.2,79806.36,25.4,0.34836,0.00021,25.29859]
[1778254657789,25.21,79805.85,25.4,0.34826,0.00021,25.29247]
[1778254660855,25.21,79808.56,25.4,0.34885,0.00021,25.30901]
[1778254661170,25.21,79808.5,25.4,0.34884,0.00021,25.30882]
[1778254666852,25.21,79807.8,25.4,0.3487,0.00021,25.3048]
[1778254672232,25.21,79805.96,25.4,0.34831,0.00021,25.29386]
[1778254677711,25.21,79804.33,25.4,0.34797,0.00021,25.28433]
[1778254678560,25.21,79804.33,25.4,0.34797,0.00021,25.28433]
[1778254679375,25.21,79804.83,25.4,0.34808,0.00021,25.28741]
[1778254684140,25.21,79804.87,25.4,0.3481,0.00021,25.28792]
[1778254684508,25.21,79804.87,25.4,0.3481,0.00021,25.28792]
[1778254684796,25.21,79808.35,25.4,0.34885,0.00021,25.30896]
[1778254685634,25.21,79813.4,25.4,0.34993,0.00021,25.33928]
[1778254685992,25.22,79819.37,25.4,0.35122,0.00021,25.37492]
[1778254691321,25.22,79818.76,25.4,0.35109,0.00021,25.37146]
[1778254691826,25.22,79820.24,25.4,0.35141,0.00021,25.38029]
[1778254696123,25.22,79828.69,25.4,0.35323,0.00022,25.43019]
[1778254701692,25.22,79828.09,25.4,0.35311,0.00022,25.42668]
[1778254703579,25.22,79831.58,25.4,0.35386,0.00022,25.44715]
[1778254703111,25.22,79841.14,25.4,0.35592,0.00022,25.50271]
[1778254704354,25.22,79843.09,25.4,0.35634,0.00022,25.51396]
[1778254710160,25.22,79842.79,25.4,0.35627,0.00022,25.51215]
[1778254713329,25.22,79843.31,25.4,0.35637,0.00022,25.51134]
[1778254713430,25.22,79842.94,25.4,0.35628,0.00022,25.5092]
[1778254719119,25.21,79841.99,25.4,0.35607,0.00022,25.50342]
[1778254724258,25.21,79841.45,25.4,0.35594,0.00022,25.49993]
[1778254729293,25.21,79841.67,25.4,0.35597,0.00022,25.50089]
[1778254734328,25.21,79841.98,25.4,0.35603,0.00022,25.50243]
[1778254739367,25.21,79837.34,25.4,0.35502,0.00022,25.47528]
[1778254741043,25.21,79837.26,25.4,0.355,0.00022,25.47477]
[1778254743807,25.2,79839.84,25.4,0.35555,0.00022,25.4896]
[1778254749519,25.2,79839.69,25.4,0.35551,0.00022,25.48846]
[1778254750204,25.2,79835.9,25.4,0.35469,0.00022,25.4664]
[1778254755479,25.2,79841.51,25.4,0.35589,0.00022,25.49866]
[1778254760514,25.2,79844.23,25.4,0.35646,0.00022,25.51402]
[1778254761362,25.2,79844.23,25.4,0.35646,0.00022,25.51402]
[1778254761473,25.2,79844.23,25.4,0.35646,0.00022,25.51402]
[1778254761656,25.2,79847.12,25.4,0.35708,0.00022,25.53058]
[1778254764542,25.2,79855.05,25.4,0.35879,0.00022,25.57573]
[1778254766099,25.2,79854.29,25.4,0.35863,0.00022,25.57134]
[1778254771616,25.19,79854.67,25.4,0.35869,0.00022,25.57318]
[1778254772045,25.19,79854.53,25.4,0.35864,0.00022,25.56855]
[1778254772600,25.19,79854.53,25.4,0.35864,0.00022,25.56855]
[1778254772603,25.19,79854.53,25.4,0.35864,0.00022,25.56855]
[1778254773605,25.19,79855.65,25.4,0.35888,0.00022,25.5748]
[1778254774774,25.19,79857.07,25.4,0.35919,0.00022,25.58281]
[1778254774805,25.19,79857.07,25.4,0.35919,0.00022,25.58281]
[1778254774835,25.19,79857.07,25.4,0.35919,0.00022,25.58281]
[1778254776157,25.19,79861.42,25.4,0.36013,0.00022,25.60735]
[1778254776157,25.19,79861.42,25.4,0.36013,0.00022,25.60735]
[1778254776180,25.19,79861.42,25.4,0.36013,0.00022,25.60735]
[1778254776180,25.19,79861.42,25.4,0.36013,0.00022,25.60735]
[1778254776272,25.19,79861.42,25.4,0.36013,0.00022,25.60735]
[1778254776382,25.19,79861.42,25.4,0.36013,0.00022,25.60735]
[1778254776421,25.19,79861.42,25.4,0.36013,0.00022,25.60735]
[1778254776443,25.19,79861.42,25.4,0.36013,0.00022,25.60735]
[1778254776626,25.19,79871.8,25.4,0.36238,0.00022,25.66542]
[1778254777067,25.19,79871.8,25.4,0.36238,0.00022,25.66542]
[1778254779262,25.19,79882.1,25.4,0.36462,0.00022,25.72215]
[1778254780247,25.19,79882.16,25.4,0.36462,0.00022,25.72238]
[1778254780765,25.19,79883.3,25.4,0.36487,0.00022,25.72852]
[1778254782591,25.19,79884.03,25.4,0.36502,0.00022,25.73241]
[1778254787290,25.18,79887.63,25.4,0.36579,0.00022,25.75169]
[1778254791273,25.18,79887.69,25.4,0.36579,0.00022,25.75162]
[1778254796768,25.18,79883.38,25.4,0.36482,0.00022,25.72739]
[1778254799490,25.18,79883.72,25.4,0.36489,0.00022,25.72907]
[1778254803986,25.17,79877.4,25.4,0.36349,0.00022,25.69391]
[1778254804895,25.17,79877.53,25.4,0.36352,0.00022,25.69457]
[1778254804974,25.17,79877.53,25.4,0.36352,0.00022,25.69457]
[1778254804995,25.17,79877.53,25.4,0.36352,0.00022,25.69457]
[1778254805977,25.17,79877.42,25.4,0.36349,0.00022,25.69389]
[1778254806239,25.17,79877.42,25.4,0.36349,0.00022,25.69389]
[1778254806272,25.17,79877.42,25.4,0.36349,0.00022,25.69389]
[1778254806555,25.17,79877.42,25.4,0.36349,0.00022,25.69389]
[1778254806560,25.17,79877.42,25.4,0.36349,0.00022,25.69389]
[1778254806653,25.17,79877.42,25.4,0.36349,0.00022,25.69389]
[1778254806624,25.17,79867.1,25.4,0.36124,0.00022,25.63641]
[1778254807139,25.17,79867.1,25.4,0.36124,0.00022,25.63641]
[1778254807961,25.17,79861.6,25.4,0.36005,0.00022,25.60541]
[1778254807978,25.17,79861.6,25.4,0.36005,0.00022,25.60541]
[1778254808576,25.17,79861.6,25.4,0.36005,0.00022,25.60541]
[1778254811131,25.17,79863.8,25.4,0.36052,0.00022,25.61765]
[1778254811709,25.17,79863.8,25.4,0.36052,0.00022,25.61765]
[1778254816910,25.17,79862.83,25.4,0.3603,0.00022,25.61189]
[1778254818241,25.17,79862.83,25.4,0.3603,0.00022,25.61189]
[1778254818292,25.17,79862.83,25.4,0.3603,0.00022,25.61189]
[1778254818295,25.17,79862.83,25.4,0.3603,0.00022,25.61189]
[1778254818307,25.17,79862.83,25.4,0.3603,0.00022,25.61189]
[1778254824320,25.16,79868.07,25.4,0.36142,0.00022,25.64101]
[1778254824729,25.16,79868.07,25.4,0.36142,0.00022,25.64101]
[1778254825808,25.16,79872.48,25.4,0.36238,0.00022,25.66551]
[1778254826136,25.16,79872.48,25.4,0.36238,0.00022,25.66551]
[1778254826237,25.16,79875.54,25.4,0.36303,0.00022,25.68235]
[1778254826808,25.16,79875.54,25.4,0.36303,0.00022,25.68235]
[1778254826981,25.16,79875.61,25.4,0.36305,0.00022,25.68274]
[1778254828243,25.16,79875.61,25.4,0.36305,0.00022,25.68274]
[1778254828344,25.16,79875.16,25.4,0.36294,0.00022,25.68005]
[1778254829052,25.16,79875.16,25.4,0.36294,0.00022,25.68005]
[1778254829170,25.16,79875.16,25.4,0.36294,0.00022,25.68005]
[1778254829196,25.16,79875.16,25.4,0.36294,0.00022,25.68005]
[1778254829216,25.16,79875.16,25.4,0.36294,0.00022,25.68005]
[1778254829273,25.16,79875.16,25.4,0.36294,0.00022,25.68005]
[1778254829562,25.16,79875.16,25.4,0.36294,0.00022,25.68005]
[1778254830742,25.16,79879.56,25.4,0.3639,0.00022,25.70428]
[1778254833116,25.16,79886.22,25.4,0.36533,0.00022,25.73693]
[1778254833147,25.16,79886.22,25.4,0.36533,0.00022,25.73693]
[1778254833176,25.16,79886.22,25.4,0.36533,0.00022,25.73693]
[1778254833185,25.16,79886.22,25.4,0.36533,0.00022,25.73693]
[1778254833240,25.16,79886.22,25.4,0.36533,0.00022,25.73693]
[1778254833420,25.16,79886.22,25.4,0.36533,0.00022,25.73693]
[1778254834117,25.16,79887.15,25.4,0.36553,0.00022,25.74192]
[1778254835223,25.16,79892.94,25.4,0.36679,0.00022,25.77331]
[1778254835291,25.16,79892.94,25.4,0.36679,0.00022,25.77331]
[1778254835593,25.16,79892.94,25.4,0.36679,0.00022,25.77331]
[1778254835667,25.16,79896.44,25.4,0.36755,0.00022,25.7921]
[1778254835851,25.16,79896.44,25.4,0.36755,0.00022,25.7921]
[1778254835907,25.16,79896.44,25.4,0.36755,0.00022,25.7921]
[1778254835960,25.16,79896.44,25.4,0.36755,0.00022,25.7921]
[1778254835973,25.16,79896.44,25.4,0.36755,0.00022,25.7921]
[1778254836029,25.16,79896.44,25.4,0.36755,0.00022,25.7921]
[1778254836100,25.16,79896.44,25.4,0.36755,0.00022,25.7921]
[1778254836140,25.16,79896.44,25.4,0.36755,0.00022,25.7921]
[1778254836586,25.16,79896.44,25.4,0.36755,0.00022,25.7921]
[1778254836658,25.16,79896.44,25.4,0.36755,0.00022,25.7921]
[1778254836724,25.16,79896.44,25.4,0.36755,0.00022,25.7921]
[1778254836665,25.16,79908.09,25.4,0.3701,0.00022,25.85444]
[1778254837105,25.16,79908.09,25.4,0.3701,0.00022,25.85444]
[1778254837270,25.16,79908.09,25.4,0.3701,0.00022,25.85444]
[1778254837634,25.16,79908.09,25.4,0.3701,0.00022,25.85444]
[1778254837724,25.16,79908.09,25.4,0.3701,0.00022,25.85444]
[1778254837734,25.16,79925.6,25.4,0.37395,0.00022,25.9461]
[1778254838317,25.16,79933.33,25.4,0.37565,0.00022,25.98575]
[1778254839114,25.16,79933.33,25.4,0.37565,0.00022,25.98575]
[1778254839559,25.16,79933.33,25.4,0.37565,0.00022,25.98575]
[1778254841588,25.16,79933.02,25.4,0.37557,0.00022,25.98405]
[1778254843212,25.15,79933.3,25.4,0.37563,0.00022,25.98536]
[1778254846577,25.15,79933.49,25.4,0.37566,0.00022,25.98616]
[1778254849283,25.15,79933.62,25.4,0.37568,0.00022,25.98665]
[1778254851159,25.15,79943.47,25.4,0.37784,0.00022,26.03636]
[1778254854956,25.15,79942.45,25.4,0.37761,0.00022,26.03096]
[1778254858292,25.15,79946.94,25.4,0.37859,0.00022,26.05323]
[1778254858352,25.15,79946.94,25.4,0.37859,0.00022,26.05323]
[1778254860657,25.14,79952.46,25.4,0.3798,0.00022,26.08054]
[1778254862236,25.14,79963.63,25.4,0.38225,0.00022,26.13509]
[1778254867271,25.13,79967.23,25.4,0.38301,0.00022,26.1519]
[1778254872554,25.13,79967.54,25.4,0.38305,0.00022,26.15281]
[1778254873313,25.12,79957.85,25.4,0.38089,0.00022,26.10518]
[1778254878348,25.12,79953.67,25.4,0.37994,0.00022,26.08395]
[1778254879208,25.12,79953.67,25.4,0.37994,0.00022,26.08395]
[1778254881898,25.12,79947.23,25.4,0.3785,0.00022,26.05155]
[1778254882718,25.12,79947.23,25.4,0.3785,0.00022,26.05155]
[1778254888280,25.11,79954.17,25.4,0.38001,0.00022,26.08557]
[1778254893453,25.1,79953.86,25.4,0.37989,0.00022,26.07966]
[1778254898488,25.1,79955.66,25.4,0.38027,0.00022,26.08806]
[1778254903397,25.1,79954.8,25.4,0.38006,0.00022,26.08348]
[1778254905539,25.09,79966.72,25.4,0.38268,0.00022,26.14158]
[1778254910574,25.08,79969.55,25.4,0.38328,0.00022,26.15464]
[1778254912294,25.08,79974.73,25.4,0.38442,0.00022,26.17949]
[1778254913212,25.08,79976.36,25.4,0.38478,0.00022,26.18716]
[1778254913227,25.08,79976.36,25.4,0.38478,0.00022,26.18716]
[1778254915552,25.08,79980.15,25.4,0.3856,0.00022,26.20495]
[1778254915569,25.08,79980.15,25.4,0.3856,0.00022,26.20495]
[1778254915572,25.08,79980.15,25.4,0.3856,0.00022,26.20495]
[1778254915577,25.08,79980.15,25.4,0.3856,0.00022,26.20495]
[1778254915609,25.08,79980.15,25.4,0.3856,0.00022,26.20495]
[1778254915743,25.08,79980.15,25.4,0.3856,0.00022,26.20495]
[1778254915785,25.08,79980.15,25.4,0.3856,0.00022,26.20495]
[1778254915616,25.08,79982.65,25.4,0.38615,0.00022,26.21667]
[1778254916620,25.08,79990.9,25.4,0.38799,0.00022,26.2555]
[1778254917488,25.08,79990.9,25.4,0.38799,0.00022,26.2555]
[1778254919664,25.08,79994.11,25.5,0.3887,0.00022,26.27038]
[1778254920306,25.07,79993.69,25.5,0.3886,0.00022,26.26837]
[1778254920352,25.07,79993.69,25.5,0.3886,0.00022,26.26837]
[1778254920677,25.07,79993.69,25.5,0.3886,0.00022,26.26837]
[1778254920697,25.07,79991.74,25.5,0.38817,0.00022,26.25923]
[1778254923264,25.07,79990.51,25.5,0.38787,0.00022,26.25311]
[1778254923273,25.07,79990.51,25.5,0.38787,0.00022,26.25311]
[1778254923780,25.07,79993.87,25.5,0.38861,0.00022,26.26862]
[1778254925803,25.07,79996.96,25.5,0.3893,0.00022,26.28291]
[1778254925808,25.07,79996.96,25.5,0.3893,0.00022,26.28291]
[1778254925823,25.07,79996.96,25.5,0.3893,0.00022,26.28291]
[1778254925925,25.07,79998.55,25.5,0.38965,0.00022,26.29021]
[1778254925965,25.07,79998.55,25.5,0.38965,0.00022,26.29021]
[1778254926050,25.07,79998.55,25.5,0.38965,0.00022,26.29021]
[1778254926107,25.07,79998.55,25.5,0.38965,0.00022,26.29021]
[1778254926255,25.07,79998.55,25.5,0.38965,0.00022,26.29021]
[1778254926307,25.07,79998.55,25.5,0.38965,0.00022,26.29021]
[1778254926767,25.07,79998.55,25.5,0.38965,0.00022,26.29021]
[1778254926802,25.07,79998.55,25.5,0.38965,0.00022,26.29021]
[1778254926690,25.07,80007.34,25.5,0.39162,0.00022,26.33053]
[1778254926859,25.07,80007.34,25.5,0.39162,0.00022,26.33053]
[1778254927037,25.07,80007.34,25.5,0.39162,0.00022,26.33053]
[1778254927697,25.07,80010.39,25.5,0.3923,0.00022,26.34433]
[1778254927852,25.07,80010.39,25.5,0.3923,0.00022,26.34433]
[1778254929032,25.07,80005.44,25.5,0.39119,0.00022,26.32176]
[1778254929629,25.07,80005.44,25.5,0.39119,0.00022,26.32176]
[1778254930207,25.07,80000.07,25.5,0.38998,0.00022,26.29707]
[1778254930380,25.07,80000.07,25.5,0.38998,0.00022,26.29707]
[1778254930414,25.07,80000.07,25.5,0.38998,0.00022,26.29707]
[1778254930440,25.07,80000.07,25.5,0.38998,0.00022,26.29707]
[1778254930442,25.07,80000.07,25.5,0.38998,0.00022,26.29707]
[1778254930718,25.06,79993.51,25.5,0.38852,0.00022,26.26662]
[1778254933793,25.06,79986.94,25.5,0.38703,0.00022,26.23546]
[1778254935413,25.06,79985.09,25.5,0.3866,0.00022,26.22639]
[1778254935587,25.06,79985.09,25.5,0.3866,0.00022,26.22639]
[1778254935788,25.06,79985.09,25.5,0.3866,0.00022,26.22639]
[1778254936366,25.05,79982.93,25.5,0.38611,0.00022,26.21598]
[1778254936594,25.05,79982.93,25.5,0.38611,0.00022,26.21598]
[1778254938883,25.05,79973.43,25.5,0.38398,0.00022,26.17006]
[1778254939504,25.05,79973.43,25.5,0.38398,0.00022,26.17006]
[1778254941448,25.05,79973.78,25.5,0.38404,0.00022,26.17148]
[1778254945708,25.04,79973.67,25.5,0.38399,0.00022,26.17043]
[1778254950859,25.03,79975.0,25.5,0.38425,0.00022,26.17607]
[1778254951821,25.03,79975.0,25.5,0.38425,0.00022,26.17607]
[1778254951922,25.03,79974.35,25.5,0.38408,0.00022,26.1691]
[1778254952012,25.03,79974.35,25.5,0.38408,0.00022,26.1691]
[1778254952873,25.03,79981.75,25.5,0.38572,0.00022,26.20446]
[1778254953237,25.03,79981.75,25.5,0.38572,0.00022,26.20446]
[1778254953304,25.03,79981.75,25.5,0.38572,0.00022,26.20446]
[1778254954059,25.03,79981.75,25.5,0.38572,0.00022,26.20432]
[1778254954644,25.03,79981.75,25.5,0.38572,0.00022,26.20432]
[1778254958655,25.03,79985.56,25.5,0.38654,0.00022,26.22199]
[1778254958696,25.03,79985.56,25.5,0.38654,0.00022,26.22199]
[1778254959002,25.02,79985.63,25.5,0.38655,0.00022,26.22203]
[1778254959056,25.02,79985.63,25.5,0.38655,0.00022,26.22203]
[1778254959157,25.02,79989.5,25.5,0.38741,0.00022,26.2403]
[1778254959980,25.02,79989.5,25.5,0.38741,0.00022,26.2403]
[1778254960017,25.02,79989.5,25.5,0.38741,0.00022,26.2403]
[1778254961289,25.02,79991.66,25.5,0.38789,0.00022,26.25044]
[1778254963197,25.02,79995.21,25.5,0.38868,0.00022,26.26696]
[1778254963201,25.02,79995.21,25.5,0.38868,0.00022,26.26696]
[1778254963255,25.02,79995.21,25.5,0.38868,0.00022,26.26696]
[1778254964606,25.02,80004.23,25.5,0.39069,0.00022,26.30858]
[1778254965245,25.02,80004.23,25.5,0.39069,0.00022,26.30858]
[1778254973601,25.02,80002.59,25.5,0.39031,0.00022,26.30065]
[1778254973807,25.02,80002.59,25.5,0.39031,0.00022,26.30065]
[1778254979057,25.01,80005.46,25.5,0.39094,0.00022,26.31371]
[1778254984092,25.01,80006.92,25.5,0.39127,0.00022,26.32034]
[1778254989127,25.01,80008.72,25.5,0.39167,0.00022,26.32845]
[1778254994723,25.01,80009.88,25.5,0.39192,0.00022,26.33362]
[1778254994893,25.01,80009.88,25.5,0.39192,0.00022,26.33362]
[1778254995463,25.01,80010.72,25.5,0.39211,0.00022,26.33737]
[1778254995629,25.01,80010.72,25.5,0.39211,0.00022,26.33737]
[1778254996845,25.01,80012.31,25.5,0.39246,0.00022,26.34455]
[1778254997877,25.01,80014.77,25.5,0.39301,0.00022,26.35561]
[1778254997942,25.01,80013.03,25.5,0.39262,0.00022,26.34772]
[1778255003225,25.01,80009.2,25.5,0.39175,0.00022,26.33019]
[1778255008372,25.01,80008.96,25.5,0.39169,0.00022,26.32897]
[1778255009605,25.01,80008.03,25.5,0.39148,0.00022,26.32466]
[1778255012477,25.0,80007.2,25.5,0.39127,0.00022,26.31705]
[1778255012524,25.0,80007.2,25.5,0.39127,0.00022,26.31705]
[1778255015309,25.0,80001.56,25.5,0.38999,0.00022,26.29093]
[1778255015317,25.0,80001.56,25.5,0.38999,0.00022,26.29093]
[1778255017227,25.0,79996.45,25.5,0.38884,0.00022,26.26708]
[1778255017229,25.0,79996.45,25.5,0.38884,0.00022,26.26708]
[1778255018159,25.0,79991.03,25.5,0.38763,0.00022,26.24165]
[1778255018331,25.0,79990.23,25.5,0.38745,0.00022,26.23784]
[1778255018963,25.0,79990.23,25.5,0.38745,0.00022,26.23784]
[1778255018998,25.0,79990.23,25.5,0.38745,0.00022,26.23784]
[1778255020492,25.0,79990.37,25.5,0.38747,0.00022,26.23831]
[1778255020596,25.0,79990.37,25.5,0.38747,0.00022,26.23831]
[1778255020628,25.0,79990.37,25.5,0.38747,0.00022,26.23831]
[1778255020834,25.0,79990.37,25.5,0.38747,0.00022,26.23831]
[1778255020842,25.0,79990.37,25.5,0.38747,0.00022,26.23831]
[1778255020923,25.0,79990.37,25.5,0.38747,0.00022,26.23831]
[1778255021124,24.99,79989.36,25.5,0.38723,0.00022,26.23336]
[1778255021140,24.99,79989.36,25.5,0.38723,0.00022,26.23336]
[1778255021142,24.99,79989.36,25.5,0.38723,0.00022,26.23336]
[1778255021349,24.99,79989.36,25.5,0.38723,0.00022,26.23336]
[1778255021409,24.99,79989.36,25.5,0.38723,0.00022,26.23336]
[1778255021412,24.99,79989.36,25.5,0.38723,0.00022,26.23336]
[1778255021412,24.99,79989.36,25.5,0.38723,0.00022,26.23336]
[1778255021480,24.99,79989.36,25.5,0.38723,0.00022,26.23336]
[1778255021545,24.99,79989.36,25.5,0.38723,0.00022,26.23336]
[1778255021695,24.99,79969.76,25.5,0.38285,0.00022,26.13914]
[1778255022191,24.99,79969.76,25.5,0.38285,0.00022,26.13914]
[1778255022268,24.99,79969.76,25.5,0.38285,0.00022,26.13914]
[1778255022300,24.99,79969.76,25.5,0.38285,0.00022,26.13914]
[1778255022379,24.99,79969.76,25.5,0.38285,0.00022,26.13914]
[1778255022426,24.99,79969.76,25.5,0.38285,0.00022,26.13914]
[1778255022540,24.99,79969.76,25.5,0.38285,0.00022,26.13914]
[1778255022561,24.99,79969.76,25.5,0.38285,0.00022,26.13914]
[1778255022744,24.99,79969.76,25.5,0.38285,0.00022,26.13914]
[1778255022783,24.99,79969.76,25.5,0.38285,0.00022,26.13914]
[1778255022817,24.99,79969.76,25.5,0.38285,0.00022,26.13914]
[1778255022934,24.99,79969.76,25.5,0.38285,0.00022,26.13914]
[1778255022872,24.99,79932.68,25.5,0.3746,0.00022,25.95262]
[1778255023322,24.99,79932.68,25.5,0.3746,0.00022,25.95262]
[1778255023531,24.99,79932.68,25.5,0.3746,0.00022,25.95262]
[1778255023601,24.99,79932.68,25.5,0.3746,0.00022,25.95262]
[1778255023646,24.99,79932.68,25.5,0.3746,0.00022,25.95262]
[1778255023740,24.99,79925.01,25.5,0.3729,0.00022,25.91267]
[1778255024645,24.99,79925.01,25.5,0.3729,0.00022,25.91267]
[1778255024676,24.99,79925.01,25.5,0.3729,0.00022,25.91267]
[1778255024729,24.99,79925.01,25.5,0.3729,0.00022,25.91267]
[1778255024825,24.99,79934.89,25.5,0.37509,0.00022,25.964]
[1778255025209,24.99,79934.89,25.5,0.37509,0.00022,25.964]
[1778255025280,24.99,79934.89,25.5,0.37509,0.00022,25.964]
[1778255025521,24.99,79934.89,25.5,0.37509,0.00022,25.964]
[1778255025635,24.99,79934.89,25.5,0.37509,0.00022,25.964]
[1778255025724,24.99,79945.22,25.5,0.37738,0.00022,26.01681]
[1778255026320,24.99,79945.22,25.5,0.37738,0.00022,26.01681]
[1778255026445,24.99,79945.22,25.5,0.37738,0.00022,26.01681]
[1778255027037,24.99,79947.34,25.5,0.37784,0.00022,26.02748]
[1778255028472,24.99,79948.26,25.5,0.37804,0.00022,26.03205]
[1778255028845,24.99,79948.26,25.5,0.37804,0.00022,26.03205]
[1778255028945,24.99,79958.65,25.5,0.38035,0.00022,26.08403]
[1778255034546,24.98,79954.32,25.5,0.37936,0.00022,26.06191]
[1778255034659,24.98,79954.32,25.5,0.37936,0.00022,26.06191]
[1778255034684,24.98,79954.32,25.5,0.37936,0.00022,26.06191]
[1778255034809,24.98,79954.32,25.5,0.37936,0.00022,26.06191]
[1778255034829,24.98,79954.32,25.5,0.37936,0.00022,26.06191]
[1778255034935,24.98,79954.32,25.5,0.37936,0.00022,26.06191]
[1778255035177,24.98,79953.4,25.5,0.37915,0.00022,26.05721]
[1778255035913,24.98,79953.4,25.5,0.37915,0.00022,26.05721]
[1778255035456,24.98,79943.22,25.5,0.37689,0.00022,26.00568]
[1778255037184,24.98,79941.3,25.5,0.37646,0.00022,25.99583]
[1778255040231,24.98,79939.45,25.5,0.37604,0.00022,25.98623]
[1778255040485,24.98,79939.45,25.5,0.37604,0.00022,25.98623]
[1778255041942,24.98,79938.28,25.5,0.37578,0.00022,25.98019]
[1778255043136,24.98,79931.79,25.5,0.37434,0.00022,25.94664]
[1778255044476,24.98,79925.37,25.5,0.37292,0.00022,25.91317]
[1778255046450,24.98,79925.42,25.5,0.37293,0.00022,25.91344]
[1778255051568,24.98,79928.74,25.5,0.37366,0.00022,25.93077]
[1778255052625,24.98,79928.74,25.5,0.37366,0.00022,25.93077]
[1778255052647,24.98,79928.74,25.5,0.37366,0.00022,25.93077]
[1778255052744,24.98,79928.74,25.5,0.37366,0.00022,25.93077]
[1778255052809,24.98,79928.74,25.5,0.37366,0.00022,25.93077]
[1778255053582,24.98,79940.29,25.5,0.37622,0.00022,25.99038]
[1778255058243,24.98,79943.51,25.5,0.37692,0.00022,26.00658]
[1778255060885,24.98,79941.93,25.5,0.37657,0.00022,25.99842]
[1778255060909,24.98,79941.93,25.5,0.37657,0.00022,25.99842]
[1778255061638,24.97,79954.38,25.5,0.37933,0.00022,26.06129]
[1778255062055,24.97,79954.38,25.5,0.37933,0.00022,26.06129]
[1778255067681,24.97,79961.01,25.5,0.38078,0.00022,26.09377]
[1778255068278,24.97,79961.01,25.5,0.38078,0.00022,26.09377]
[1778255070881,24.97,79964.3,25.5,0.38151,0.00022,26.10984]
[1778255070983,24.97,79964.3,25.5,0.38151,0.00022,26.10984]
[1778255072701,24.97,79962.92,25.5,0.38117,0.00022,26.0991]
[1778255072762,24.97,79962.92,25.5,0.38117,0.00022,26.0991]
[1778255074165,24.96,79959.93,25.5,0.3805,0.00022,26.0841]
[1778255077302,24.96,79958.85,25.5,0.38024,0.00022,26.07848]
[1778255082316,24.96,79958.81,25.5,0.38022,0.00022,26.07789]
[1778255087280,24.95,79959.82,25.5,0.38042,0.00022,26.08252]
[1778255087286,24.95,79959.82,25.5,0.38042,0.00022,26.08252]
[1778255087328,24.95,79959.82,25.5,0.38042,0.00022,26.08252]
[1778255088223,24.95,79954.14,25.5,0.37915,0.00022,26.05407]
[1778255088298,24.95,79954.14,25.5,0.37915,0.00022,26.05407]
[1778255091120,24.95,79948.88,25.5,0.37798,0.00022,26.02742]
[1778255096919,24.95,79947.95,25.5,0.37776,0.00022,26.02248]
[1778255098860,24.95,79948.56,25.5,0.37789,0.00022,26.02554]
[1778255102824,24.95,79946.6,25.5,0.37745,0.00022,26.01548]
[1778255102846,24.95,79946.6,25.5,0.37745,0.00022,26.01548]
[1778255104234,24.95,79941.44,25.5,0.3763,0.00022,25.98911]
[1778255110010,24.95,79942.17,25.5,0.37646,0.00022,25.99277]
[1778255110143,24.95,79942.17,25.5,0.37646,0.00022,25.99277]
[1778255110151,24.95,79942.17,25.5,0.37646,0.00022,25.99277]
[1778255110242,24.95,79942.17,25.5,0.37646,0.00022,25.99277]
[1778255112064,24.95,79946.4,25.5,0.3774,0.00022,26.01432]
[1778255117111,24.95,79944.07,25.5,0.37687,0.00022,26.00229]
[1778255123101,24.94,79945.11,25.5,0.3771,0.00022,26.0074]
[1778255126677,24.94,79944.72,25.5,0.37701,0.00022,26.00536]
[1778255128136,24.94,79954.53,25.5,0.37919,0.00022,26.05489]
[1778255129459,24.94,79954.53,25.5,0.37919,0.00022,26.05489]
[1778255132197,24.94,79949.27,25.5,0.37799,0.00022,26.02447]
[1778255132509,24.94,79949.27,25.5,0.37799,0.00022,26.02447]
[1778255133067,24.94,79949.27,25.5,0.37799,0.00022,26.02447]
[1778255139916,24.94,79959.72,25.5,0.38031,0.00022,26.07667]
[1778255140995,24.94,79959.2,25.5,0.38018,0.00022,26.07396]
[1778255145503,24.93,79964.14,25.5,0.38127,0.00022,26.09822]
[1778255146297,24.93,79964.25,25.5,0.38129,0.00022,26.09861]
[1778255146328,24.93,79964.25,25.5,0.38129,0.00022,26.09861]
[1778255147558,24.93,79957.78,25.5,0.37985,0.00022,26.06645]
[1778255147692,24.93,79957.78,25.5,0.37985,0.00022,26.06645]
[1778255147962,24.93,79957.78,25.5,0.37985,0.00022,26.06645]
[1778255149282,24.93,79946.9,25.5,0.37742,0.00022,26.01148]
[1778255152984,24.93,79945.04,25.5,0.377,0.00022,26.00193]
[1778255153543,24.93,79945.13,25.5,0.37702,0.00022,26.00235]
[1778255153637,24.93,79945.08,25.5,0.37701,0.00022,26.00208]
[1778255156630,24.93,79941.84,25.5,0.37628,0.00022,25.98544]
[1778255156760,24.93,79941.84,25.5,0.37628,0.00022,25.98544]
[1778255156768,24.93,79941.84,25.5,0.37628,0.00022,25.98544]
[1778255157036,24.93,79941.84,25.5,0.37628,0.00022,25.98544]
[1778255157108,24.93,79943.52,25.5,0.37665,0.00022,25.994]
[1778255158038,24.93,79943.52,25.5,0.37665,0.00022,25.994]
[1778255158143,24.93,79950.84,25.5,0.37828,0.00022,26.0312]
[1778255161051,24.93,79955.5,25.5,0.37932,0.00022,26.05457]
[1778255166405,24.93,79949.84,25.5,0.37804,0.00022,26.02576]
[1778255171440,24.92,79949.84,25.5,0.37803,0.00022,26.02557]
[1778255172855,24.92,79949.84,25.5,0.37803,0.00022,26.02557]
[1778255178489,24.92,79946.24,25.5,0.37722,0.00022,26.00707]
[1778255179767,24.92,79946.24,25.5,0.37722,0.00022,26.00707]
[1778255182517,24.92,79954.85,25.5,0.37913,0.00022,26.05048]
[1778255187552,24.92,79949.9,25.5,0.37802,0.00022,26.02524]
[1778255192645,24.92,79947.75,25.5,0.37752,0.00022,26.01048]
[1778255198629,24.92,79944.33,25.5,0.37675,0.00022,25.99292]
[1778255200706,24.92,79944.4,25.5,0.37676,0.00022,25.99328]
[1778255200958,24.92,79944.4,25.5,0.37676,0.00022,25.99328]
[1778255205488,24.92,79942.45,25.5,0.37633,0.00022,25.9833]
[1778255208129,24.92,79939.56,25.5,0.37569,0.00022,25.96846]
[1778255208149,24.92,79939.56,25.5,0.37569,0.00022,25.96846]
[1778255208193,24.92,79939.56,25.5,0.37569,0.00022,25.96846]
[1778255208550,24.92,79936.83,25.5,0.37508,0.00022,25.95438]
[1778255208702,24.92,79936.83,25.5,0.37508,0.00022,25.95438]
[1778255209706,24.92,79949.38,25.5,0.37787,0.00022,26.01868]
[1778255212799,24.92,79953.65,25.5,0.37882,0.00022,26.0402]
[1778255214741,24.91,79964.7,25.5,0.38128,0.00022,26.09524]
[1778255217822,24.91,79966.88,25.5,0.38177,0.00022,26.10587]
[1778255223233,24.91,79963.21,25.5,0.38092,0.00022,26.08727]
[1778255223360,24.91,79963.21,25.5,0.38092,0.00022,26.08727]
[1778255228839,24.9,79965.39,25.5,0.38139,0.00022,26.09764]
[1778255231737,24.9,79968.97,25.5,0.38218,0.00022,26.11515]
[1778255232747,24.9,79970.45,25.5,0.38251,0.00022,26.12233]
[1778255232901,24.9,79970.45,25.5,0.38251,0.00022,26.12233]
[1778255232951,24.9,79970.45,25.5,0.38251,0.00022,26.12233]
[1778255233163,24.9,79970.45,25.5,0.38251,0.00022,26.12233]
[1778255233280,24.9,79972.42,25.5,0.38295,0.00022,26.13189]
[1778255233969,24.9,79972.42,25.5,0.38295,0.00022,26.13189]
[1778255234240,24.9,79972.42,25.5,0.38295,0.00022,26.13189]
[1778255234070,24.9,79982.56,25.5,0.38521,0.00022,26.18097]
[1778255234321,24.9,79982.56,25.5,0.38521,0.00022,26.18097]
[1778255234983,24.9,79982.56,25.5,0.38521,0.00022,26.18097]
[1778255235981,24.9,79970.34,25.5,0.38247,0.00022,26.12138]
[1778255241010,24.89,79967.19,25.5,0.38175,0.00022,26.10559]
[1778255241286,24.89,79961.35,25.5,0.38044,0.00022,26.07655]
[1778255246965,24.89,79955.54,25.5,0.37913,0.00022,26.04719]
[1778255252000,24.89,79956.44,25.5,0.3793,0.00022,26.04778]
[1778255252318,24.89,79956.44,25.5,0.3793,0.00022,26.04778]
[1778255254232,24.89,79960.05,25.5,0.38011,0.00022,26.06582]
[1778255255021,24.89,79969.0,25.5,0.3821,0.00022,26.1101]
[1778255255726,24.89,79969.0,25.5,0.3821,0.00022,26.1101]
[1778255257368,24.89,79972.32,25.5,0.38284,0.00022,26.12623]
[1778255258223,24.89,79972.32,25.5,0.38284,0.00022,26.12623]
[1778255266098,24.88,79976.0,25.5,0.38362,0.00022,26.14332]
[1778255267836,24.88,79976.14,25.5,0.38365,0.00022,26.14391]
[1778255269326,24.87,79977.32,25.5,0.3839,0.00022,26.14947]
[1778255270877,24.87,79976.18,25.5,0.38364,0.00022,26.14383]
[1778255271192,24.87,79976.18,25.5,0.38364,0.00022,26.14383]
[1778255271210,24.87,79976.18,25.5,0.38364,0.00022,26.14383]
[1778255273246,24.87,79984.26,25.5,0.38544,0.00022,26.18273]
[1778255273309,24.87,79990.99,25.5,0.38695,0.00022,26.21478]
[1778255273342,24.87,79990.99,25.5,0.38695,0.00022,26.21478]
[1778255273605,24.87,79990.99,25.5,0.38695,0.00022,26.21478]
[1778255274086,24.87,79990.99,25.5,0.38695,0.00022,26.21478]
[1778255274128,24.87,79990.99,25.5,0.38695,0.00022,26.21478]
[1778255274154,24.87,79999.13,25.5,0.38878,0.00023,26.25318]
[1778255276966,24.87,80000.55,25.5,0.38909,0.00023,26.25955]
[1778255277178,24.87,80001.19,25.5,0.38922,0.00023,26.26239]
[1778255277896,24.87,80001.19,25.5,0.38922,0.00023,26.26239]
[1778255278185,24.87,80003.9,25.5,0.38983,0.00023,26.27501]
[1778255278552,24.87,80003.9,25.5,0.38983,0.00023,26.27501]
[1778255279192,24.86,80002.93,25.5,0.38961,0.00023,26.27035]
[1778255280171,24.86,80002.93,25.5,0.38961,0.00023,26.27035]
[1778255280247,24.86,80002.93,25.5,0.38961,0.00023,26.27034]
[1778255280825,24.86,80002.93,25.5,0.38961,0.00023,26.27034]
[1778255281291,24.86,80002.93,25.5,0.38961,0.00023,26.27034]
[1778255281301,24.86,80002.93,25.5,0.38961,0.00023,26.27034]
[1778255281209,24.86,80005.76,25.5,0.39024,0.00023,26.28333]
[1778255281411,24.86,80005.76,25.5,0.39024,0.00023,26.28333]
[1778255281459,24.86,80005.76,25.5,0.39024,0.00023,26.28333]
[1778255281533,24.86,80005.76,25.5,0.39024,0.00023,26.28333]
[1778255281539,24.86,80005.76,25.5,0.39024,0.00023,26.28333]
[1778255281904,24.86,80005.76,25.5,0.39024,0.00023,26.28333]
[1778255281913,24.86,80005.76,25.5,0.39024,0.00023,26.28333]
[1778255281948,24.86,80005.76,25.5,0.39024,0.00023,26.28333]
[1778255281970,24.86,80005.76,25.5,0.39024,0.00023,26.28333]
[1778255281989,24.86,80005.76,25.5,0.39024,0.00023,26.28333]
[1778255282216,24.86,80014.41,25.5,0.39219,0.00023,26.32305]
[1778255282893,24.86,80014.41,25.5,0.39219,0.00023,26.32305]
[1778255282965,24.86,80014.41,25.5,0.39219,0.00023,26.32305]
[1778255283223,24.86,80021.83,25.5,0.39387,0.00023,26.35673]
[1778255286378,24.87,80025.5,25.5,0.39471,0.00023,26.37336]
[1778255286385,24.87,80025.5,25.5,0.39471,0.00023,26.37336]
[1778255286849,24.87,80025.5,25.5,0.39471,0.00023,26.37336]
[1778255287223,24.87,80025.5,25.5,0.39471,0.00023,26.37336]
[1778255287251,24.87,80029.85,25.5,0.39569,0.00023,26.39275]
[1778255287507,24.87,80029.85,25.5,0.39569,0.00023,26.39275]
[1778255288626,24.87,80029.48,25.5,0.39561,0.00023,26.39114]
[1778255289121,24.87,80029.48,25.5,0.39561,0.00023,26.39114]
[1778255289439,24.87,80024.99,25.5,0.3946,0.00023,26.37118]
[1778255291979,24.87,80019.84,25.5,0.39344,0.00023,26.34815]
[1778255294508,24.87,80018.99,25.5,0.39326,0.00023,26.34446]
[1778255294957,24.87,80018.99,25.5,0.39326,0.00023,26.34446]
[1778255298063,24.87,80025.4,25.5,0.39471,0.00023,26.37335]
[1778255301955,24.87,80024.59,25.5,0.39453,0.00023,26.36983]
[1778255308229,24.87,80026.65,25.5,0.39501,0.00023,26.37919]
[1778255308274,24.87,80026.65,25.5,0.39501,0.00023,26.37919]
[1778255308300,24.87,80026.65,25.5,0.39501,0.00023,26.37919]
[1778255308666,24.88,80026.78,25.5,0.39504,0.00023,26.37981]
[1778255309561,24.88,80030.02,25.5,0.39577,0.00023,26.39421]
[1778255310158,24.88,80030.02,25.5,0.39577,0.00023,26.39421]
[1778255310525,24.88,80043.23,25.5,0.39876,0.00023,26.45192]
[1778255316006,24.88,80049.97,25.5,0.40027,0.00023,26.47706]
[1778255317768,24.87,80050.31,25.5,0.40034,0.00023,26.47845]
[1778255320119,24.87,80050.41,25.5,0.40036,0.00023,26.47882]
[1778255320218,24.87,80049.95,25.5,0.40026,0.00023,26.4768]
[1778255323347,24.87,80050.04,25.5,0.40028,0.00023,26.47718]
[1778255323435,24.87,80050.11,25.5,0.40029,0.00023,26.47745]
[1778255323450,24.87,80050.11,25.5,0.40029,0.00023,26.47745]
[1778255323672,24.87,80050.11,25.5,0.40029,0.00023,26.47745]
[1778255323752,24.87,80050.11,25.5,0.40029,0.00023,26.47745]
[1778255323878,24.87,80050.11,25.5,0.40029,0.00023,26.47745]
[1778255324203,24.87,80050.11,25.5,0.40029,0.00023,26.47745]
[1778255324371,24.87,80058.15,25.5,0.40211,0.00023,26.51135]
[1778255324550,24.87,80058.15,25.5,0.40211,0.00023,26.51135]
[1778255324656,24.87,80058.15,25.5,0.40211,0.00023,26.51135]
[1778255324757,24.87,80066.18,25.5,0.40393,0.00023,26.54467]
[1778255326206,24.87,80066.18,25.5,0.40393,0.00023,26.54467]
[1778255326245,24.87,80073.68,25.5,0.40564,0.00023,26.57527]
[1778255331559,24.87,80076.54,25.5,0.40627,0.00023,26.58653]
[1778255332491,24.87,80076.54,25.5,0.40627,0.00023,26.58653]
[1778255333798,24.86,80075.89,25.5,0.40611,0.00023,26.58378]
[1778255334353,24.86,80075.89,25.5,0.40611,0.00023,26.58378]
[1778255335318,24.86,80075.25,25.5,0.40596,0.00023,26.58113]
[1778255335743,24.86,80075.49,25.5,0.40601,0.00023,26.58203]
[1778255337447,24.86,80083.25,25.5,0.40777,0.00023,26.61299]
[1778255337505,24.86,80083.25,25.5,0.40777,0.00023,26.61299]
[1778255342636,24.85,80091.82,25.5,0.40969,0.00023,26.64623]
[1778255343643,24.85,80091.82,25.5,0.40969,0.00023,26.64623]
[1778255343809,24.85,80091.82,25.5,0.40969,0.00023,26.64623]
[1778255344881,24.85,80087.75,25.5,0.40876,0.00023,26.63017]
[1778255346989,24.85,80084.46,25.5,0.408,0.00023,26.61698]
[1778255351830,24.84,80090.04,25.5,0.40924,0.00023,26.63856]
[1778255353108,24.84,80089.91,25.5,0.40921,0.00023,26.63795]
[1778255358749,24.83,80091.51,25.5,0.40953,0.00023,26.64359]
[1778255360114,24.83,80091.51,25.5,0.40953,0.00023,26.64359]
[1778255360213,24.83,80091.51,25.5,0.40953,0.00023,26.64359]
[1778255360254,24.83,80091.51,25.5,0.40953,0.00023,26.64359]
[1778255360340,24.83,80091.51,25.5,0.40953,0.00023,26.64359]
[1778255360357,24.83,80091.51,25.5,0.40953,0.00023,26.64359]
[1778255360408,24.83,80092.67,25.5,0.40979,0.00023,26.64802]
[1778255360484,24.83,80092.67,25.5,0.40979,0.00023,26.64802]
[1778255360509,24.83,80092.67,25.5,0.40979,0.00023,26.64802]
[1778255360520,24.83,80092.67,25.5,0.40979,0.00023,26.64802]
[1778255361395,24.83,80092.67,25.5,0.40979,0.00023,26.64802]
[1778255361248,24.83,80099.47,25.5,0.41134,0.00023,26.67437]
[1778255362278,24.83,80104.18,25.5,0.41241,0.00023,26.6923]
[1778255362701,24.83,80104.18,25.5,0.41241,0.00023,26.6923]
[1778255362755,24.83,80104.18,25.5,0.41241,0.00023,26.6923]
[1778255363412,24.83,80104.18,25.5,0.41241,0.00023,26.6923]
[1778255364792,24.82,80096.48,25.5,0.41063,0.00023,26.66242]
[1778255367101,24.82,80092.06,25.5,0.40962,0.00023,26.64511]
[1778255367660,24.82,80091.85,25.5,0.40956,0.00023,26.6442]
[1778255371218,24.81,80100.27,25.5,0.41147,0.00023,26.67655]
[1778255371596,24.81,80100.48,25.5,0.4115,0.00023,26.67359]
[1778255371680,24.81,80100.48,25.5,0.4115,0.00023,26.67359]
[1778255373013,24.81,80097.97,25.5,0.41091,0.00023,26.66382]
[1778255373286,24.81,80097.97,25.5,0.41091,0.00023,26.66382]
[1778255374461,24.8,80089.03,25.5,0.40886,0.00023,26.62872]
[1778255375124,24.8,80089.03,25.5,0.40886,0.00023,26.62872]
[1778255375256,24.8,80089.03,25.5,0.40886,0.00023,26.62872]
[1778255375536,24.8,80087.48,25.5,0.4085,0.00023,26.62251]
[1778255375778,24.8,80087.48,25.5,0.4085,0.00023,26.62251]
[1778255375869,24.8,80075.87,25.5,0.40584,0.00023,26.5759]
[1778255376876,24.8,80067.63,25.5,0.40396,0.00023,26.54211]
[1778255378841,24.8,80064.07,25.5,0.40314,0.00023,26.5273]
[1778255379059,24.8,80064.07,25.5,0.40314,0.00023,26.5273]
[1778255379190,24.8,80064.07,25.5,0.40314,0.00023,26.5273]
[1778255382027,24.8,80060.86,25.5,0.40241,0.00023,26.51377]
[1778255382304,24.8,80060.86,25.5,0.40241,0.00023,26.51377]
[1778255384288,24.8,80053.55,25.5,0.40074,0.00023,26.48286]
[1778255389967,24.8,80046.91,25.5,0.39922,0.00023,26.45439]
[1778255395106,24.8,80045.06,25.5,0.3988,0.00023,26.44642]
[1778255397471,24.8,80042.98,25.5,0.39833,0.00023,26.43744]
[1778255402435,24.8,80042.02,25.5,0.39812,0.00023,26.43333]
[1778255402669,24.8,80042.09,25.5,0.39814,0.00023,26.43365]
[1778255405445,24.8,80044.71,25.5,0.39873,0.00023,26.44505]
[1778255405570,24.8,80044.99,25.5,0.3988,0.00023,26.44628]
[1778255407178,24.8,80043.6,25.5,0.39848,0.00023,26.44028]
[1778255408072,24.8,80042.77,25.5,0.39829,0.00023,26.43669]
[1778255409598,24.8,80042.34,25.5,0.3982,0.00023,26.43486]
[1778255411130,24.8,80041.84,25.5,0.39809,0.00023,26.43271]
[1778255414543,24.8,80039.96,25.5,0.39767,0.00023,26.42462]
[1778255415288,24.8,80039.96,25.5,0.39767,0.00023,26.42462]
[1778255422202,24.8,80044.11,25.5,0.39862,0.00023,26.44289]
[1778255425577,24.8,80043.96,25.5,0.39859,0.00023,26.4423]
[1778255425585,24.8,80043.96,25.5,0.39859,0.00023,26.4423]
[1778255425599,24.8,80043.96,25.5,0.39859,0.00023,26.4423]
[1778255429369,24.81,80051.19,25.5,0.40024,0.00023,26.47342]
[1778255432236,24.81,80058.22,25.5,0.40182,0.00023,26.49954]
[1778255433256,24.8,80057.98,25.5,0.40177,0.00023,26.49852]
[1778255438314,24.8,80052.77,25.5,0.40058,0.00023,26.47644]
[1778255439196,24.8,80052.77,25.5,0.40058,0.00023,26.47644]
[1778255439398,24.8,80052.77,25.5,0.40058,0.00023,26.47644]
[1778255445363,24.81,80050.73,25.5,0.40012,0.00023,26.46787]
[1778255450398,24.81,80049.15,25.5,0.39977,0.00023,26.46118]
[1778255455433,24.81,80050.56,25.5,0.40009,0.00023,26.4673]
[1778255457784,24.81,80052.11,25.5,0.40045,0.00023,26.47394]
[1778255457859,24.81,80052.11,25.5,0.40045,0.00023,26.47394]
[1778255462173,24.81,80052.42,25.5,0.40052,0.00023,26.4753]
[1778255462712,24.81,80054.91,25.5,0.40109,0.00023,26.48588]
[1778255468525,24.81,80058.23,25.5,0.40184,0.00023,26.49992]
[1778255472243,24.81,80058.76,25.5,0.40196,0.00023,26.50215]
[1778255472257,24.81,80058.76,25.5,0.40196,0.00023,26.50215]
[1778255472279,24.81,80058.76,25.5,0.40196,0.00023,26.50215]
[1778255472874,24.81,80058.89,25.5,0.40199,0.00023,26.50269]
[1778255473215,24.81,80058.89,25.5,0.40199,0.00023,26.50269]
[1778255473364,24.81,80058.89,25.5,0.40199,0.00023,26.50269]
[1778255474017,24.81,80052.84,25.5,0.40062,0.00023,26.47712]
[1778255477080,24.81,80049.62,25.5,0.39989,0.00023,26.46341]
[1778255482623,24.81,80059.87,25.5,0.40222,0.00023,26.50689]
[1778255483748,24.81,80059.87,25.5,0.40222,0.00023,26.50689]
[1778255483861,24.81,80059.87,25.5,0.40222,0.00023,26.50689]
[1778255483877,24.81,80059.87,25.5,0.40222,0.00023,26.50689]
[1778255484044,24.81,80059.87,25.5,0.40222,0.00023,26.50689]
[1778255484921,24.81,80059.52,25.5,0.40214,0.00023,26.50541]
[1778255484989,24.81,80069.86,25.5,0.4045,0.00023,26.54833]
[1778255487299,24.81,80074.83,25.5,0.40563,0.00023,26.56863]
[1778255487330,24.81,80074.83,25.5,0.40563,0.00023,26.56863]
[1778255492693,24.81,80078.28,25.5,0.40639,0.00023,26.57868]
[1778255495153,24.81,80077.95,25.5,0.40631,0.00023,26.5773]
[1778255500490,24.8,80078.18,25.5,0.40635,0.00023,26.57801]
[1778255502763,24.8,80068.92,25.5,0.40422,0.00023,26.54002]
[1778255506965,24.8,80068.53,25.5,0.40413,0.00023,26.53831]
[1778255506988,24.8,80068.53,25.5,0.40413,0.00023,26.53831]
[1778255508346,24.8,80068.48,25.5,0.40411,0.00023,26.53807]
[1778255508562,24.8,80068.48,25.5,0.40411,0.00023,26.53807]
[1778255510046,24.8,80066.07,25.5,0.40356,0.00023,26.52803]
[1778255513544,24.8,80059.06,25.5,0.40196,0.00023,26.49869]
[1778255515856,24.79,80065.87,25.5,0.4035,0.00023,26.52702]
[1778255520412,24.79,80070.9,25.5,0.40464,0.00023,26.54766]
[1778255525424,24.79,80071.97,25.5,0.40487,0.00023,26.55179]
[1778255526191,24.79,80071.74,25.5,0.40482,0.00023,26.55079]
[1778255528948,24.79,80071.52,25.5,0.40476,0.00023,26.54973]
[1778255529963,24.78,80063.94,25.5,0.40302,0.00023,26.51829]
[1778255532170,24.78,80063.14,25.5,0.40284,0.00023,26.51492]
[1778255538019,24.78,80058.64,25.5,0.4018,0.00023,26.49583]
[1778255540099,24.78,80058.62,25.5,0.40179,0.00023,26.49572]
[1778255542551,24.78,80056.5,25.5,0.40131,0.00023,26.48671]
[1778255542722,24.78,80056.1,25.5,0.40121,0.00023,26.48499]
[1778255544470,24.78,80054.42,25.5,0.40083,0.00023,26.47785]
[1778255544589,24.78,80054.42,25.5,0.40083,0.00023,26.47785]
[1778255544595,24.78,80054.42,25.5,0.40083,0.00023,26.47785]
[1778255544748,24.78,80052.09,25.5,0.4003,0.00023,26.4679]
[1778255545068,24.78,80043.75,25.5,0.3984,0.00023,26.43198]
[1778255547613,24.78,80039.54,25.5,0.39744,0.00023,26.41364]
[1778255547631,24.78,80038.43,25.5,0.39719,0.00023,26.40879]
[1778255547638,24.78,80038.43,25.5,0.39719,0.00023,26.40879]
[1778255547956,24.78,80038.43,25.5,0.39719,0.00023,26.40879]
[1778255551736,24.78,80029.96,25.5,0.39526,0.00023,26.36778]
[1778255551956,24.78,80029.96,25.5,0.39526,0.00023,26.36778]
[1778255552584,24.78,80029.96,25.5,0.39526,0.00023,26.36778]
[1778255552912,24.78,80027.16,25.5,0.39463,0.00023,26.3553]
[1778255552920,24.78,80027.16,25.5,0.39463,0.00023,26.3553]
[1778255554000,24.78,80025.97,25.5,0.39436,0.00023,26.35002]
[1778255554132,24.78,80025.68,25.5,0.3943,0.00023,26.34877]
[1778255554888,24.78,80025.68,25.5,0.3943,0.00023,26.34877]
[1778255554956,24.78,80025.68,25.5,0.3943,0.00023,26.34877]
[1778255557013,24.78,80016.78,25.5,0.39228,0.00023,26.30846]
[1778255559123,24.78,80014.87,25.5,0.39185,0.00023,26.29977]
[1778255559402,24.78,80014.87,25.5,0.39185,0.00023,26.29977]
[1778255559937,24.78,80014.23,25.5,0.39171,0.00023,26.29687]
[1778255559957,24.78,80014.23,25.5,0.39171,0.00023,26.29687]
[1778255560503,24.78,80014.23,25.5,0.39171,0.00023,26.29687]
[1778255561810,24.78,80006.3,25.5,0.38992,0.00023,26.26028]
[1778255562641,24.78,80007.53,25.5,0.3902,0.00023,26.26605]
[1778255568225,24.79,80008.26,25.5,0.39037,0.00023,26.26966]
[1778255573265,24.79,80010.76,25.5,0.39095,0.00023,26.28141]
[1778255576259,24.79,80010.76,25.5,0.39095,0.00023,26.28146]
[1778255581462,24.79,80010.38,25.5,0.39087,0.00023,26.27987]
[1778255587363,24.79,80013.19,25.5,0.39152,0.00023,26.293]
[1778255592398,24.79,80010.82,25.5,0.39099,0.00023,26.28222]
[1778255594198,24.79,80010.93,25.5,0.39102,0.00023,26.28276]
[1778255594878,24.8,80011.46,25.5,0.39114,0.00023,26.28523]
[1778255595586,24.8,80011.46,25.5,0.39114,0.00023,26.28523]
[1778255604482,24.8,80011.67,25.5,0.3912,0.00023,26.28642]
[1778255605846,24.8,80013.0,25.5,0.3915,0.00023,26.29256]
[1778255606623,24.8,80013.0,25.5,0.3915,0.00023,26.29256]
[1778255606627,24.8,80013.0,25.5,0.3915,0.00023,26.29256]
[1778255609131,24.8,80020.88,25.5,0.39329,0.00023,26.32857]
[1778255614553,24.8,80022.64,25.5,0.39368,0.00023,26.33295]
[1778255618291,24.8,80026.63,25.5,0.39458,0.00023,26.35095]
[1778255623616,24.8,80026.02,25.5,0.39445,0.00023,26.34829]
[1778255628651,24.8,80026.43,25.5,0.39455,0.00023,26.35021]
[1778255630398,24.8,80026.52,25.5,0.39457,0.00023,26.35063]
[1778255630417,24.8,80026.52,25.5,0.39457,0.00023,26.35063]
[1778255630561,24.8,80026.52,25.5,0.39457,0.00023,26.35063]
[1778255630679,24.8,80026.52,25.5,0.39457,0.00023,26.35063]
[1778255630665,24.8,80031.94,25.5,0.3958,0.00023,26.3748]
[1778255630954,24.8,80031.94,25.5,0.3958,0.00023,26.3748]
[1778255632465,24.8,80035.95,25.5,0.39671,0.00023,26.39254]
[1778255633209,24.8,80038.75,25.5,0.39735,0.00023,26.40484]
[1778255637356,24.8,80039.23,25.5,0.39746,0.00023,26.40696]
[1778255637392,24.8,80039.23,25.5,0.39746,0.00023,26.40696]
[1778255638012,24.8,80039.68,25.5,0.39756,0.00023,26.40894]
[1778255639590,24.8,80038.27,25.5,0.39724,0.00023,26.40279]
[1778255640241,24.8,80035.36,25.5,0.39658,0.00023,26.39002]
[1778255641539,24.8,80033.36,25.5,0.39613,0.00023,26.38121]
[1778255641551,24.8,80033.36,25.5,0.39613,0.00023,26.38121]
[1778255641813,24.81,80033.23,25.5,0.3961,0.00023,26.38066]
[1778255641955,24.81,80033.23,25.5,0.3961,0.00023,26.38066]
[1778255641974,24.81,80033.23,25.5,0.3961,0.00023,26.38066]
[1778255642536,24.81,80033.23,25.5,0.3961,0.00023,26.38066]
[1778255642573,24.81,80033.23,25.5,0.3961,0.00023,26.38066]
[1778255643516,24.81,80036.76,25.5,0.3969,0.00023,26.39625]
[1778255643756,24.81,80050.52,25.5,0.40003,0.00023,26.45589]
[1778255649649,24.8,80054.44,25.5,0.40092,0.00023,26.47253]
[1778255650170,24.8,80053.69,25.5,0.40075,0.00023,26.46931]
[1778255650359,24.8,80053.69,25.5,0.40075,0.00023,26.46931]
[1778255650392,24.8,80053.69,25.5,0.40075,0.00023,26.46931]
[1778255650463,24.8,80053.69,25.5,0.40075,0.00023,26.46931]
[1778255650536,24.8,80053.69,25.5,0.40075,0.00023,26.46931]
[1778255651080,24.8,80053.91,25.5,0.4008,0.00023,26.47022]
[1778255651764,24.8,80049.59,25.5,0.39981,0.00023,26.45178]
[1778255652088,24.8,80049.59,25.5,0.39981,0.00023,26.45178]
[1778255653883,24.8,80042.22,25.5,0.39814,0.00023,26.41996]
[1778255654830,24.8,80042.22,25.5,0.39814,0.00023,26.41996]
[1778255655192,24.8,80042.22,25.5,0.39814,0.00023,26.41996]
[1778255660197,24.8,80041.75,25.5,0.39803,0.00023,26.41798]
[1778255661275,24.8,80041.54,25.5,0.39799,0.00023,26.41709]
[1778255661356,24.8,80041.54,25.5,0.39799,0.00023,26.41709]
[1778255661391,24.8,80041.54,25.5,0.39799,0.00023,26.41709]
[1778255661429,24.8,80041.54,25.5,0.39799,0.00023,26.41709]
[1778255661572,24.8,80041.54,25.5,0.39799,0.00023,26.41709]
[1778255663368,24.81,80047.51,25.5,0.39934,0.00023,26.44294]
[1778255663373,24.81,80047.51,25.5,0.39934,0.00023,26.44294]
[1778255663735,24.81,80047.51,25.5,0.39934,0.00023,26.44294]
[1778255663750,24.81,80051.92,25.5,0.40035,0.00023,26.46184]
[1778255663926,24.81,80051.92,25.5,0.40035,0.00023,26.46184]
[1778255663969,24.81,80051.92,25.5,0.40035,0.00023,26.46184]
[1778255663998,24.81,80051.92,25.5,0.40035,0.00023,26.46184]
[1778255664432,24.81,80051.92,25.5,0.40035,0.00023,26.46184]
[1778255664661,24.81,80051.92,25.5,0.40035,0.00023,26.46184]
[1778255664684,24.81,80060.5,25.5,0.4023,0.00023,26.4981]
[1778255665634,24.81,80060.5,25.5,0.4023,0.00023,26.4981]
[1778255665685,24.81,80060.5,25.5,0.4023,0.00023,26.4981]
[1778255665661,24.8,80074.04,25.5,0.40539,0.00023,26.55402]
[1778255665785,24.8,80074.04,25.5,0.40539,0.00023,26.55402]
[1778255666481,24.8,80074.04,25.5,0.40539,0.00023,26.55402]
[1778255668758,24.8,80078.01,25.5,0.40629,0.00023,26.57002]
[1778255672845,24.8,80077.23,25.5,0.40608,0.00023,26.56297]
[1778255672855,24.8,80077.23,25.5,0.40608,0.00023,26.56297]
[1778255672880,24.8,80077.23,25.5,0.40608,0.00023,26.56297]
[1778255672895,24.8,80077.23,25.5,0.40608,0.00023,26.56297]
[1778255672908,24.8,80077.23,25.5,0.40608,0.00023,26.56297]
[1778255672927,24.8,80077.23,25.5,0.40608,0.00023,26.56297]
[1778255672956,24.8,80077.23,25.5,0.40608,0.00023,26.56297]
[1778255673103,24.8,80077.23,25.5,0.40608,0.00023,26.56297]
[1778255673335,24.8,80077.23,25.5,0.40608,0.00023,26.56297]
[1778255673401,24.8,80077.23,25.5,0.40608,0.00023,26.56297]
[1778255673410,24.8,80077.23,25.5,0.40608,0.00023,26.56297]
[1778255673546,24.8,80077.23,25.5,0.40608,0.00023,26.56297]
[1778255673731,24.8,80085.78,25.5,0.40803,0.00023,26.59721]
[1778255673766,24.8,80085.78,25.5,0.40803,0.00023,26.59721]
[1778255673810,24.8,80085.78,25.5,0.40803,0.00023,26.59721]
[1778255673839,24.8,80085.78,25.5,0.40803,0.00023,26.59721]
[1778255673916,24.8,80085.78,25.5,0.40803,0.00023,26.59721]
[1778255674214,24.8,80085.78,25.5,0.40803,0.00023,26.59721]
[1778255674377,24.8,80085.78,25.5,0.40803,0.00023,26.59721]
[1778255674658,24.8,80085.78,25.5,0.40803,0.00023,26.59721]
[1778255674675,24.8,80085.78,25.5,0.40803,0.00023,26.59721]
[1778255674672,24.8,80122.2,25.5,0.41637,0.00023,26.7362]
[1778255674768,24.8,80122.2,25.5,0.41637,0.00023,26.7362]
[1778255674809,24.8,80122.2,25.5,0.41637,0.00023,26.7362]
[1778255674816,24.8,80122.2,25.5,0.41637,0.00023,26.7362]
[1778255675044,24.8,80122.2,25.5,0.41637,0.00023,26.7362]
[1778255675425,24.8,80122.2,25.5,0.41637,0.00023,26.7362]
[1778255675489,24.8,80122.2,25.5,0.41637,0.00023,26.7362]
[1778255675635,24.8,80128.8,25.5,0.41789,0.00023,26.76017]
[1778255675954,24.8,80128.8,25.5,0.41789,0.00023,26.76017]
[1778255677692,24.8,80131.44,25.5,0.4185,0.00023,26.76966]
[1778255678603,24.8,80132.65,25.5,0.41878,0.00023,26.774]
[1778255680299,24.8,80132.5,25.5,0.41875,0.00023,26.77351]
[1778255680380,24.8,80132.5,25.5,0.41875,0.00023,26.77351]
[1778255680395,24.8,80132.5,25.5,0.41875,0.00023,26.77351]
[1778255680464,24.8,80132.5,25.5,0.41875,0.00023,26.77351]
[1778255680487,24.8,80132.5,25.5,0.41875,0.00023,26.77351]
[1778255680653,24.8,80132.5,25.5,0.41875,0.00023,26.77351]
[1778255681372,24.8,80132.57,25.5,0.41877,0.00023,26.77378]
[1778255681400,24.8,80132.57,25.5,0.41877,0.00023,26.77378]
[1778255681456,24.8,80143.11,25.5,0.42119,0.00023,26.81086]
[1778255683098,24.8,80148.26,25.5,0.42238,0.00023,26.82862]
[1778255683163,24.8,80148.26,25.5,0.42238,0.00023,26.82862]
[1778255683812,24.8,80147.19,25.5,0.42213,0.00023,26.82495]
[1778255684107,24.8,80139.28,25.5,0.42031,0.00023,26.7975]
[1778255685770,24.8,80136.13,25.5,0.41959,0.00023,26.78643]
[1778255685797,24.8,80136.13,25.5,0.41959,0.00023,26.78643]
[1778255685803,24.8,80136.13,25.5,0.41959,0.00023,26.78643]
[1778255685961,24.8,80136.13,25.5,0.41959,0.00023,26.78643]
[1778255686035,24.8,80136.13,25.5,0.41959,0.00023,26.78643]
[1778255686715,24.8,80136.13,25.5,0.41959,0.00023,26.78643]
[1778255686869,24.8,80134.25,25.5,0.41916,0.00023,26.77979]
[1778255687130,24.8,80125.91,25.5,0.41724,0.00023,26.74986]
[1778255689564,24.8,80120.06,25.5,0.41589,0.00023,26.7285]
[1778255689644,24.8,80121.04,25.5,0.41612,0.00023,26.73209]
[1778255695186,24.79,80118.28,25.5,0.41546,0.00023,26.72156]
[1778255697086,24.79,80118.28,25.5,0.41546,0.00023,26.72156]
[1778255697369,24.79,80118.28,25.5,0.41546,0.00023,26.72156]
[1778255700559,24.79,80126.64,25.5,0.41736,0.00023,26.75181]
[1778255700961,24.79,80126.64,25.5,0.41736,0.00023,26.75181]
[1778255701024,24.79,80126.64,25.5,0.41736,0.00023,26.75181]
[1778255701060,24.79,80126.64,25.5,0.41736,0.00023,26.75181]
[1778255701121,24.79,80126.64,25.5,0.41736,0.00023,26.75181]
[1778255701152,24.79,80126.64,25.5,0.41736,0.00023,26.75181]
[1778255701466,24.79,80126.64,25.5,0.41736,0.00023,26.75181]
[1778255701506,24.79,80126.64,25.5,0.41736,0.00023,26.75181]
[1778255701744,24.79,80126.64,25.5,0.41736,0.00023,26.75181]
[1778255701547,24.79,80133.58,25.5,0.41895,0.00023,26.77665]
[1778255701948,24.79,80133.58,25.5,0.41895,0.00023,26.77665]
[1778255701993,24.79,80133.58,25.5,0.41895,0.00023,26.77665]
[1778255702074,24.79,80133.58,25.5,0.41895,0.00023,26.77665]
[1778255702531,24.79,80133.58,25.5,0.41895,0.00023,26.77665]
[1778255702578,24.79,80144.48,25.5,0.42146,0.00023,26.81493]
[1778255703601,24.79,80144.48,25.5,0.42146,0.00023,26.81493]
[1778255705252,24.79,80149.06,25.5,0.42251,0.00023,26.8307]
[1778255710212,24.79,80149.22,25.5,0.42255,0.00023,26.83125]
[1778255713790,24.79,80147.84,25.5,0.42223,0.00023,26.82651]
[1778255713793,24.79,80147.84,25.5,0.42223,0.00023,26.82651]
[1778255714573,24.79,80147.84,25.5,0.42223,0.00023,26.82651]
[1778255714732,24.79,80147.84,25.5,0.42223,0.00023,26.82651]
[1778255714674,24.79,80140.99,25.5,0.42065,0.00023,26.80279]
[1778255715379,24.79,80140.99,25.5,0.42065,0.00023,26.80279]
[1778255715689,24.79,80140.99,25.5,0.42065,0.00023,26.80279]
[1778255716789,24.79,80137.45,25.5,0.41984,0.00023,26.79039]
[1778255716907,24.79,80132.0,25.5,0.41859,0.00023,26.77106]
[1778255717806,24.79,80136.01,25.5,0.41951,0.00023,26.78534]
[1778255717856,24.79,80136.01,25.5,0.41951,0.00023,26.78534]
[1778255717860,24.79,80136.01,25.5,0.41951,0.00023,26.78534]
[1778255717878,24.79,80136.01,25.5,0.41951,0.00023,26.78534]
[1778255717911,24.79,80136.01,25.5,0.41951,0.00023,26.78534]
[1778255718108,24.79,80136.01,25.5,0.41951,0.00023,26.78534]
[1778255718133,24.79,80136.01,25.5,0.41951,0.00023,26.78534]
[1778255718215,24.79,80136.01,25.5,0.41951,0.00023,26.78534]
[1778255718238,24.79,80136.01,25.5,0.41951,0.00023,26.78534]
[1778255718239,24.79,80136.01,25.5,0.41951,0.00023,26.78534]
[1778255718268,24.79,80136.01,25.5,0.41951,0.00023,26.78534]
[1778255718279,24.79,80136.01,25.5,0.41951,0.00023,26.78534]
[1778255718796,24.79,80136.01,25.5,0.41951,0.00023,26.78534]
[1778255718361,24.79,80151.05,25.5,0.42298,0.00023,26.83755]
[1778255718998,24.79,80151.05,25.5,0.42298,0.00023,26.83755]
[1778255719372,24.79,80163.31,25.5,0.4258,0.00023,26.8786]
[1778255719821,24.79,80163.31,25.5,0.4258,0.00023,26.8786]
[1778255719963,24.79,80163.31,25.5,0.4258,0.00023,26.8786]
[1778255720059,24.79,80163.31,25.5,0.4258,0.00023,26.8786]
[1778255720864,24.79,80167.4,25.5,0.42674,0.00023,26.89198]
[1778255720882,24.79,80167.4,25.5,0.42674,0.00023,26.89198]
[1778255720973,24.79,80167.4,25.5,0.42674,0.00023,26.89198]
[1778255721784,24.79,80167.4,25.5,0.42674,0.00023,26.89198]
[1778255721815,24.79,80165.06,25.5,0.4262,0.00023,26.8843]
[1778255721920,24.79,80165.06,25.5,0.4262,0.00023,26.8843]
[1778255721937,24.79,80165.06,25.5,0.4262,0.00023,26.8843]
[1778255722364,24.79,80165.06,25.5,0.4262,0.00023,26.8843]
[1778255722392,24.79,80165.06,25.5,0.4262,0.00023,26.8843]
[1778255722401,24.79,80165.06,25.5,0.4262,0.00023,26.8843]
[1778255722650,24.79,80165.06,25.5,0.4262,0.00023,26.8843]
[1778255722748,24.79,80165.06,25.5,0.4262,0.00023,26.8843]
[1778255722703,24.79,80151.98,25.5,0.42318,0.00023,26.84064]
[1778255723314,24.79,80151.98,25.5,0.42318,0.00023,26.84064]
[1778255723398,24.79,80140.63,25.5,0.42057,0.00023,26.80152]
[1778255724279,24.79,80140.63,25.5,0.42057,0.00023,26.80152]
[1778255724373,24.79,80140.63,25.5,0.42057,0.00023,26.80152]
[1778255728826,24.79,80141.86,25.5,0.42086,0.00023,26.80587]
[1778255729302,24.79,80141.86,25.5,0.42086,0.00023,26.80587]
[1778255729763,24.79,80141.86,25.5,0.42086,0.00023,26.80587]
[1778255729961,24.79,80137.39,25.5,0.41983,0.00023,26.79022]
[1778255730447,24.79,80126.63,25.5,0.41736,0.00023,26.7518]
[1778255732351,24.79,80122.58,25.5,0.41642,0.00023,26.73346]
[1778255732461,24.79,80121.67,25.5,0.41621,0.00023,26.73017]
[1778255733598,24.79,80121.67,25.5,0.41621,0.00023,26.73017]
[1778255734610,24.79,80118.82,25.5,0.41556,0.00023,26.7197]
[1778255739298,24.79,80118.21,25.5,0.41543,0.00023,26.71765]
[1778255743719,24.8,80122.11,25.5,0.41634,0.00023,26.73212]
[1778255749581,24.8,80119.71,25.5,0.4158,0.00023,26.72358]
[1778255750026,24.8,80119.71,25.5,0.4158,0.00023,26.72358]
[1778255755623,24.81,80120.59,25.5,0.41602,0.00023,26.72702]
[1778255760659,24.81,80120.8,25.5,0.41608,0.00023,26.72796]
[1778255764694,24.81,80130.83,25.5,0.41839,0.00023,26.76442]
[1778255766502,24.81,80134.88,25.5,0.41932,0.00023,26.77885]
[1778255770796,24.81,80137.89,25.5,0.42002,0.00023,26.78951]
[1778255771257,24.81,80137.96,25.5,0.42003,0.00023,26.78977]
[1778255771837,24.81,80137.96,25.5,0.42003,0.00023,26.78977]
[1778255771763,24.81,80138.97,25.5,0.42027,0.00023,26.79333]
[1778255771895,24.81,80138.97,25.5,0.42027,0.00023,26.79333]
[1778255772658,24.81,80138.97,25.5,0.42027,0.00023,26.79333]
[1778255773130,24.81,80141.76,25.5,0.42091,0.00023,26.80305]
[1778255773398,24.81,80141.76,25.5,0.42091,0.00023,26.80305]
[1778255776114,24.81,80141.1,25.5,0.42076,0.00023,26.80077]
[1778255777540,24.81,80140.17,25.5,0.42055,0.00023,26.79756]
[1778255777592,24.81,80140.17,25.5,0.42055,0.00023,26.79756]
[1778255777955,24.81,80136.56,25.5,0.41972,0.00023,26.78491]
[1778255778813,24.82,80129.88,25.5,0.41818,0.00023,26.76118]
[1778255779264,24.82,80129.88,25.5,0.41818,0.00023,26.76118]
[1778255783788,24.82,80123.31,25.5,0.41669,0.00023,26.73761]
[1778255784873,24.82,80121.39,25.5,0.41625,0.00023,26.7307]
[1778255784887,24.82,80121.39,25.5,0.41625,0.00023,26.7307]
[1778255790458,24.82,80122.43,25.5,0.41651,0.00023,26.73469]
[1778255790565,24.82,80122.43,25.5,0.41651,0.00023,26.73469]
[1778255790568,24.82,80122.43,25.5,0.41651,0.00023,26.73469]
[1778255790587,24.82,80122.43,25.5,0.41651,0.00023,26.73469]
[1778255790843,24.82,80122.43,25.5,0.41651,0.00023,26.73469]
[1778255790854,24.82,80122.43,25.5,0.41651,0.00023,26.73469]
[1778255791526,24.83,80122.14,25.5,0.41645,0.00023,26.73372]
[1778255791613,24.83,80130.79,25.5,0.41842,0.00023,26.76135]
[1778255792913,24.83,80136.12,25.5,0.41965,0.00023,26.78027]
[1778255794925,24.83,80128.43,25.5,0.41788,0.00023,26.75296]
[1778255799048,24.83,80127.68,25.5,0.41772,0.00023,26.75037]
[1778255799138,24.83,80127.68,25.5,0.41772,0.00023,26.75037]
[1778255800360,24.83,80128.91,25.5,0.418,0.00023,26.75483]
[1778255800531,24.83,80128.91,25.5,0.418,0.00023,26.75483]
[1778255800956,24.83,80128.18,25.5,0.41784,0.00023,26.75228]
[1778255801533,24.83,80128.18,25.5,0.41784,0.00023,26.75228]
[1778255801629,24.83,80128.18,25.5,0.41784,0.00023,26.75228]
[1778255802615,24.83,80131.9,25.5,0.4187,0.00023,26.7656]
[1778255802705,24.83,80131.9,25.5,0.4187,0.00023,26.7656]
[1778255802713,24.83,80139.38,25.5,0.42042,0.00023,26.79202]
[1778255804903,24.83,80141.17,25.5,0.42083,0.00023,26.79829]
[1778255808911,24.84,80143.83,25.5,0.42145,0.00023,26.80763]
[1778255809721,24.84,80143.83,25.5,0.42145,0.00023,26.80763]
[1778255809784,24.84,80143.83,25.5,0.42145,0.00023,26.80763]
[1778255810008,24.84,80143.49,25.5,0.42138,0.00023,26.80652]
[1778255815066,24.84,80144.63,25.5,0.42164,0.00023,26.81054]
[1778255820103,24.84,80145.61,25.5,0.42187,0.00023,26.81396]
[1778255820937,24.84,80145.61,25.5,0.42187,0.00023,26.81396]
[1778255820943,24.84,80145.61,25.5,0.42187,0.00023,26.81396]
[1778255821562,24.84,80145.61,25.5,0.42187,0.00023,26.81396]
[1778255822116,24.84,80158.75,25.5,0.4249,0.00023,26.8584]
[1778255823872,24.84,80158.75,25.5,0.4249,0.00023,26.8584]
[1778255827320,24.84,80151.45,25.5,0.42321,0.00023,26.83387]
[1778255827768,24.84,80151.45,25.5,0.42321,0.00023,26.83387]
[1778255827786,24.84,80151.45,25.5,0.42321,0.00023,26.83387]
[1778255829171,24.84,80142.38,25.5,0.42113,0.00023,26.80277]
[1778255831183,24.84,80143.34,25.5,0.42135,0.00023,26.8061]
[1778255831200,24.84,80143.34,25.5,0.42135,0.00023,26.8061]
[1778255831298,24.84,80143.34,25.5,0.42135,0.00023,26.8061]
[1778255833317,24.84,80150.04,25.5,0.42289,0.00023,26.8291]
[1778255834991,24.84,80156.19,25.5,0.42431,0.00023,26.84985]
[1778255837965,24.84,80161.98,25.5,0.42563,0.00023,26.86894]
[1778255838530,24.84,80161.98,25.5,0.42563,0.00023,26.86894]
[1778255843907,24.83,80165.31,25.5,0.42638,0.00023,26.87966]
[1778255850333,24.83,80164.34,25.5,0.42614,0.00023,26.87631]
[1778255856363,24.82,80167.74,25.5,0.42688,0.00023,26.88336]
[1778255861398,24.81,80163.38,25.5,0.42587,0.00023,26.86898]
[1778255862133,24.81,80163.38,25.5,0.42587,0.00023,26.86898]
[1778255862667,24.81,80163.38,25.5,0.42587,0.00023,26.86898]
[1778255862679,24.81,80163.38,25.5,0.42587,0.00023,26.86898]
[1778255862741,24.81,80163.38,25.5,0.42587,0.00023,26.86898]
[1778255863163,24.81,80157.41,25.5,0.42449,0.00023,26.84917]
[1778255863776,24.81,80157.41,25.5,0.42449,0.00023,26.84917]
[1778255863841,24.81,80150.5,25.5,0.4229,0.00023,26.82586]
[1778255868447,24.81,80142.24,25.5,0.421,0.00023,26.79748]
[1778255869032,24.81,80142.24,25.5,0.421,0.00023,26.79748]
[1778255869048,24.81,80142.24,25.5,0.421,0.00023,26.79748]
[1778255869072,24.81,80142.24,25.5,0.421,0.00023,26.79748]
[1778255869841,24.81,80142.24,25.5,0.421,0.00023,26.79748]
[1778255870029,24.81,80137.37,25.5,0.41988,0.00023,26.78045]
[1778255870090,24.81,80137.37,25.5,0.41988,0.00023,26.78045]
[1778255870461,24.82,80130.88,25.5,0.4184,0.00023,26.75761]
[1778255873482,24.83,80123.1,25.5,0.41664,0.00023,26.72991]
[1778255878517,24.87,80119.47,25.5,0.41595,0.00023,26.71876]
[1778255883552,24.9,80116.78,25.5,0.41545,0.00023,26.71049]
[1778255888588,24.9,80116.59,25.5,0.41542,0.00023,26.71006]
[1778255893623,24.91,80116.5,25.5,0.41542,0.00023,26.71]
[1778255898658,24.91,80115.5,25.5,0.41521,0.00023,26.7066]
[1778255903693,24.92,80116.2,25.5,0.41539,0.00023,26.70945]
[1778255908732,24.92,80116.94,25.5,0.41558,0.00023,26.71243]
[1778255910731,24.92,80119.41,25.5,0.41615,0.00023,26.72152]
[1778255910742,24.92,80119.41,25.5,0.41615,0.00023,26.72152]
[1778255910756,24.92,80119.41,25.5,0.41615,0.00023,26.72152]
[1778255910896,24.92,80119.41,25.5,0.41615,0.00023,26.72152]
[1778255910982,24.92,80119.41,25.5,0.41615,0.00023,26.72152]
[1778255910936,24.92,80117.9,25.5,0.4158,0.00023,26.71605]
[1778255911754,24.92,80110.51,25.5,0.41411,0.00023,26.68515]
[1778255913784,24.92,80106.84,25.5,0.41327,0.00023,26.67148]
[1778255919815,24.93,80107.55,25.5,0.41346,0.00023,26.67457]
[1778255924850,24.94,80106.8,25.5,0.41331,0.00023,26.67206]
[1778255928656,24.94,80106.66,25.5,0.41329,0.00023,26.67171]
[1778255928657,24.94,80106.66,25.5,0.41329,0.00023,26.67171]
[1778255930892,24.94,80098.7,25.5,0.41148,0.00023,26.6416]
[1778255935928,24.94,80099.44,25.5,0.41165,0.00023,26.64445]
[1778255940156,24.94,80097.21,25.5,0.41114,0.00023,26.63591]
[1778255940163,24.94,80097.21,25.5,0.41114,0.00023,26.63591]
[1778255942771,24.94,80095.62,25.5,0.41078,0.00023,26.62979]
[1778255942773,24.94,80095.62,25.5,0.41078,0.00023,26.62979]
[1778255948018,24.94,80101.12,25.5,0.41203,0.00023,26.65079]
[1778255953054,24.94,80100.89,25.5,0.41198,0.00023,26.64988]
[1778255958089,24.94,80100.86,25.5,0.41197,0.00023,26.64973]
[1778255959924,24.94,80100.86,25.5,0.41197,0.00023,26.64973]
[1778255960600,24.94,80100.86,25.5,0.41197,0.00023,26.64971]
[1778255961110,24.94,80109.59,25.5,0.41396,0.00023,26.68265]
[1778255964729,24.94,80111.98,25.5,0.41451,0.00023,26.69166]
[1778255964731,24.94,80111.98,25.5,0.41451,0.00023,26.69166]
[1778255964739,24.94,80111.98,25.5,0.41451,0.00023,26.69166]
[1778255964826,24.94,80113.87,25.5,0.41495,0.00023,26.69868]
[1778255968373,24.94,80116.14,25.5,0.41547,0.00023,26.70712]
[1778255969684,24.95,80115.69,25.5,0.41537,0.00023,26.70555]
[1778255975208,24.95,80117.85,25.5,0.41587,0.00023,26.71003]
[1778255981040,24.95,80114.03,25.5,0.41501,0.00023,26.69616]
[1778255981250,24.95,80111.31,25.5,0.41439,0.00023,26.68619]
[1778255982302,24.95,80111.31,25.5,0.41439,0.00023,26.68619]
[1778255983631,24.95,80110.94,25.5,0.41431,0.00023,26.68484]
[1778255988295,24.96,80103.69,25.5,0.41267,0.00023,26.65781]
[1778255988365,24.96,80103.69,25.5,0.41267,0.00023,26.65781]
[1778255989306,24.96,80111.45,25.5,0.41444,0.00023,26.68691]
[1778255990091,24.96,80111.45,25.5,0.41444,0.00023,26.68691]
[1778255990616,24.96,80111.45,25.5,0.41444,0.00023,26.68691]
[1778255993041,24.96,80122.51,25.5,0.41697,0.00023,26.7275]
[1778255998094,24.96,80127.62,25.5,0.41814,0.00023,26.74588]
[1778256001042,24.96,80130.3,25.5,0.41876,0.00023,26.75544]
[1778256002073,24.96,80130.91,25.5,0.4189,0.00023,26.75761]
[1778256002244,24.96,80132.38,25.5,0.41923,0.00023,26.76281]
[1778256002332,24.96,80132.38,25.5,0.41923,0.00023,26.76281]
[1778256002461,24.96,80132.38,25.5,0.41923,0.00023,26.76281]
[1778256002617,24.96,80132.38,25.5,0.41923,0.00023,26.76281]
[1778256002623,24.96,80142.3,25.5,0.4215,0.00023,26.79738]
[1778256003123,24.96,80142.3,25.5,0.4215,0.00023,26.79738]
[1778256003303,24.96,80142.3,25.5,0.4215,0.00023,26.79738]
[1778256003733,24.96,80142.3,25.5,0.4215,0.00023,26.79738]
[1778256003741,24.96,80142.3,25.5,0.4215,0.00023,26.79738]
[1778256003805,24.96,80142.3,25.5,0.4215,0.00023,26.79738]
[1778256004415,24.96,80155.07,25.5,0.42443,0.00023,26.84057]
[1778256005275,24.96,80155.07,25.5,0.42443,0.00023,26.84057]
[1778256005303,24.96,80155.07,25.5,0.42443,0.00023,26.84057]
[1778256007222,24.96,80149.61,25.5,0.42317,0.00023,26.82225]
[1778256007305,24.96,80149.61,25.5,0.42317,0.00023,26.82225]
[1778256007323,24.96,80149.61,25.5,0.42317,0.00023,26.82225]
[1778256007380,24.96,80149.61,25.5,0.42317,0.00023,26.82225]
[1778256007627,24.96,80149.61,25.5,0.42317,0.00023,26.82225]
[1778256008192,24.96,80146.26,25.5,0.4224,0.00023,26.81088]
[1778256008268,24.96,80146.26,25.5,0.4224,0.00023,26.81088]
[1778256008365,24.96,80146.26,25.5,0.4224,0.00023,26.81088]
[1778256008629,24.96,80146.26,25.5,0.4224,0.00023,26.81088]
[1778256008916,24.96,80146.26,25.5,0.4224,0.00023,26.81088]
[1778256008947,24.96,80146.26,25.5,0.4224,0.00023,26.81088]
[1778256009129,24.96,80144.96,25.5,0.42211,0.00023,26.80644]
[1778256009262,24.96,80144.96,25.5,0.42211,0.00023,26.80644]
[1778256009433,24.96,80144.96,25.5,0.42211,0.00023,26.80644]
[1778256009864,24.96,80144.96,25.5,0.42211,0.00023,26.80644]
[1778256011311,24.96,80138.2,25.5,0.42056,0.00023,26.78315]
[1778256012459,24.96,80137.93,25.5,0.4205,0.00023,26.78221]
[1778256012687,24.96,80137.93,25.5,0.4205,0.00023,26.78221]
[1778256013485,24.96,80145.58,25.5,0.42225,0.00023,26.80856]
[1778256016148,24.96,80148.5,25.5,0.42292,0.00023,26.81848]
[1778256016156,24.96,80148.5,25.5,0.42292,0.00023,26.81848]
[1778256017352,24.96,80147.65,25.5,0.42272,0.00023,26.81559]
[1778256017377,24.96,80147.65,25.5,0.42272,0.00023,26.81559]
[1778256017538,24.96,80147.65,25.5,0.42272,0.00023,26.81559]
[1778256019237,24.96,80145.16,25.5,0.42215,0.00023,26.8071]
[1778256024224,24.96,80142.63,25.5,0.42157,0.00023,26.7984]
[1778256024261,24.96,80142.63,25.5,0.42157,0.00023,26.7984]
[1778256024268,24.96,80142.63,25.5,0.42157,0.00023,26.7984]
[1778256028212,24.96,80138.51,25.5,0.42063,0.00023,26.78417]
[1778256028217,24.96,80138.51,25.5,0.42063,0.00023,26.78417]
[1778256028226,24.96,80138.51,25.5,0.42063,0.00023,26.78417]
[1778256028235,24.96,80138.51,25.5,0.42063,0.00023,26.78417]
[1778256028818,24.96,80138.51,25.5,0.42063,0.00023,26.78417]
[1778256028918,24.96,80145.04,25.5,0.42212,0.00023,26.80666]
[1778256029246,24.96,80145.04,25.5,0.42212,0.00023,26.80666]
[1778256030188,24.96,80148.4,25.5,0.42289,0.00023,26.81808]
[1778256030252,24.96,80148.4,25.5,0.42289,0.00023,26.81808]
[1778256030263,24.96,80148.4,25.5,0.42289,0.00023,26.81808]
[1778256030301,24.96,80148.4,25.5,0.42289,0.00023,26.81808]
[1778256030787,24.96,80148.4,25.5,0.42289,0.00023,26.81808]
[1778256030954,24.96,80148.4,25.5,0.42289,0.00023,26.81808]
[1778256031118,24.96,80155.36,25.5,0.42447,0.00023,26.83778]
[1778256032621,24.96,80163.56,25.5,0.42635,0.00023,26.86469]
[1778256037792,24.96,80160.05,25.5,0.42553,0.00023,26.85311]
[1778256039771,24.95,80161.72,25.5,0.42591,0.00023,26.85853]
[1778256042504,24.95,80162.69,25.5,0.42613,0.00023,26.8616]
[1778256043086,24.95,80162.69,25.5,0.42613,0.00023,26.8616]
[1778256043155,24.95,80162.69,25.5,0.42613,0.00023,26.8616]
[1778256043447,24.95,80162.78,25.5,0.42615,0.00023,26.86186]
[1778256045902,24.95,80166.77,25.5,0.42706,0.00023,26.87473]
[1778256045909,24.95,80166.77,25.5,0.42706,0.00023,26.87473]
[1778256051941,24.94,80159.97,25.5,0.42548,0.00023,26.85238]
[1778256054774,24.94,80167.29,25.5,0.42715,0.00023,26.87609]
[1778256058728,24.94,80167.65,25.5,0.42722,0.00023,26.87713]
[1778256064026,24.93,80163.05,25.5,0.42615,0.00023,26.86205]
[1778256064066,24.93,80163.05,25.5,0.42615,0.00023,26.86205]
[1778256064844,24.93,80154.71,25.5,0.42424,0.00023,26.83447]
[1778256068109,24.93,80150.8,25.5,0.42334,0.00023,26.82132]
[1778256077330,24.93,80146.65,25.5,0.42237,0.00023,26.80711]
[1778256077333,24.93,80146.65,25.5,0.42237,0.00023,26.80711]
[1778256077392,24.93,80146.65,25.5,0.42237,0.00023,26.80711]
[1778256077396,24.93,80146.65,25.5,0.42237,0.00023,26.80711]
[1778256077460,24.93,80146.65,25.5,0.42237,0.00023,26.80711]
[1778256077760,24.93,80146.65,25.5,0.42237,0.00023,26.80711]
[1778256077854,24.93,80146.65,25.5,0.42237,0.00023,26.80711]
[1778256079951,24.93,80134.0,25.5,0.41948,0.00023,26.76328]
[1778256084122,24.93,80130.57,25.5,0.41869,0.00023,26.75119]
[1778256085833,24.93,80129.95,25.5,0.41855,0.00023,26.74902]
[1778256087115,24.93,80127.92,25.5,0.41809,0.00023,26.7418]
[1778256088613,24.93,80124.64,25.5,0.41734,0.00023,26.73007]
[1778256088929,24.93,80124.64,25.5,0.41734,0.00023,26.73007]
[1778256089040,24.93,80124.64,25.5,0.41734,0.00023,26.73007]
[1778256089104,24.93,80124.64,25.5,0.41734,0.00023,26.73007]
[1778256089137,24.93,80124.64,25.5,0.41734,0.00023,26.73007]
[1778256089174,24.93,80120.07,25.5,0.4163,0.00023,26.71355]
[1778256091029,24.93,80112.77,25.5,0.41462,0.00023,26.68302]
[1778256092702,24.93,80111.75,25.5,0.41438,0.00023,26.67921]
[1778256092705,24.93,80111.75,25.5,0.41438,0.00023,26.67921]
[1778256092972,24.93,80111.75,25.5,0.41438,0.00023,26.67921]
[1778256093102,24.93,80111.75,25.5,0.41438,0.00023,26.67921]
[1778256093130,24.93,80107.49,25.5,0.41341,0.00023,26.66329]
[1778256093213,24.93,80107.49,25.5,0.41341,0.00023,26.66329]
[1778256093260,24.93,80107.49,25.5,0.41341,0.00023,26.66329]
[1778256093734,24.93,80107.49,25.5,0.41341,0.00023,26.66329]
[1778256094050,24.93,80100.95,25.5,0.41191,0.00023,26.63852]
[1778256095720,24.93,80099.67,25.5,0.41162,0.00023,26.63358]
[1778256095777,24.93,80099.67,25.5,0.41162,0.00023,26.63358]
[1778256095797,24.93,80099.67,25.5,0.41162,0.00023,26.63358]
[1778256097838,24.93,80098.11,25.5,0.41125,0.00023,26.62748]
[1778256098992,24.92,80097.97,25.5,0.41122,0.00023,26.62687]
[1778256098997,24.92,80097.97,25.5,0.41122,0.00023,26.62687]
[1778256099079,24.92,80097.97,25.5,0.41122,0.00023,26.62687]
[1778256101019,24.92,80091.12,25.5,0.40964,0.00023,26.60023]
[1778256102910,24.92,80090.36,25.5,0.40946,0.00023,26.59707]
[1778256103914,24.92,80090.56,25.5,0.4095,0.00023,26.59776]
[1778256104578,24.92,80089.38,25.5,0.40922,0.00023,26.59306]
[1778256105361,24.91,80088.43,25.5,0.409,0.00023,26.58925]
[1778256106771,24.91,80088.44,25.5,0.409,0.00023,26.58919]
[1778256106897,24.91,80088.44,25.5,0.409,0.00023,26.58919]
[1778256107591,24.91,80081.88,25.5,0.4075,0.00023,26.5632]
[1778256108920,24.91,80075.88,25.5,0.40613,0.00023,26.53909]
[1778256109236,24.91,80077.37,25.5,0.40646,0.00023,26.54502]
[1778256109993,24.91,80077.37,25.5,0.40646,0.00023,26.54502]
[1778256110175,24.91,80077.37,25.5,0.40646,0.00023,26.54502]
[1778256113701,24.9,80090.02,25.5,0.40932,0.00023,26.59482]
[1778256115281,24.9,80090.3,25.5,0.40937,0.00023,26.59572]
[1778256118440,24.9,80087.6,25.5,0.40874,0.00023,26.58486]
[1778256119450,24.89,80082.24,25.5,0.40751,0.00023,26.56356]
[1778256119559,24.89,80082.24,25.5,0.40751,0.00023,26.56356]
[1778256119587,24.89,80082.24,25.5,0.40751,0.00023,26.56356]
[1778256121357,24.89,80090.09,25.5,0.40929,0.00023,26.59437]
[1778256121414,24.89,80090.09,25.5,0.40929,0.00023,26.59437]
[1778256122091,24.89,80090.09,25.5,0.40929,0.00023,26.59437]
[1778256122420,24.89,80090.09,25.5,0.40929,0.00023,26.59427]
[1778256122578,24.89,80090.09,25.5,0.40929,0.00023,26.59427]
[1778256122673,24.89,80090.09,25.5,0.40929,0.00023,26.59427]
[1778256122843,24.89,80090.09,25.5,0.40929,0.00023,26.59427]
[1778256127415,24.88,80081.1,25.5,0.40721,0.00023,26.55838]
[1778256127542,24.88,80081.1,25.5,0.40721,0.00023,26.55838]
[1778256128129,24.88,80081.1,25.5,0.40721,0.00023,26.55838]
[1778256128510,24.88,80080.39,25.5,0.40704,0.00023,26.55538]
[1778256129104,24.88,80080.39,25.5,0.40704,0.00023,26.55538]
[1778256129199,24.88,80072.97,25.5,0.40535,0.00023,26.5254]
[1778256129575,24.88,80072.97,25.5,0.40535,0.00023,26.5254]
[1778256129605,24.88,80072.97,25.5,0.40535,0.00023,26.5254]
[1778256130011,24.88,80072.97,25.5,0.40535,0.00023,26.5254]
[1778256132131,24.88,80064.18,25.5,0.40334,0.00023,26.48929]
[1778256134892,24.88,80060.68,25.5,0.40254,0.00023,26.47456]
[1778256137268,24.88,80056.17,25.5,0.40151,0.00023,26.4556]
[1778256138615,24.88,80052.66,25.5,0.40071,0.00023,26.44074]
[1778256139427,24.88,80051.86,25.5,0.40052,0.00023,26.43734]
[1778256140313,24.88,80052.96,25.5,0.40077,0.00023,26.44199]
[1778256142430,24.88,80054.33,25.5,0.40108,0.00023,26.44777]
[1778256142444,24.88,80054.33,25.5,0.40108,0.00023,26.44777]
[1778256142682,24.88,80054.33,25.5,0.40108,0.00023,26.44777]
[1778256142722,24.88,80054.33,25.5,0.40108,0.00023,26.44777]
[1778256143124,24.88,80054.33,25.5,0.40108,0.00023,26.44777]
[1778256143656,24.88,80052.19,25.5,0.4006,0.00023,26.43868]
[1778256144118,24.88,80052.19,25.5,0.4006,0.00023,26.43868]
[1778256144219,24.88,80044.09,25.5,0.39876,0.00023,26.40404]
[1778256145211,24.88,80044.09,25.5,0.39876,0.00023,26.40404]
[1778256148612,24.88,80046.7,25.5,0.39935,0.00023,26.41527]
[1778256150446,24.88,80037.97,25.5,0.39737,0.00023,26.37751]
[1778256151333,24.88,80037.97,25.5,0.39737,0.00023,26.37751]
[1778256153090,24.88,80037.61,25.5,0.39728,0.00023,26.37228]
[1778256153145,24.88,80037.61,25.5,0.39728,0.00023,26.37228]
[1778256153225,24.88,80037.61,25.5,0.39728,0.00023,26.37228]
[1778256153472,24.88,80038.44,25.5,0.39747,0.00023,26.37592]
[1778256153508,24.88,80038.44,25.5,0.39747,0.00023,26.37592]
[1778256153954,24.88,80038.44,25.5,0.39747,0.00023,26.37592]
[1778256154474,24.88,80024.27,25.5,0.39426,0.00023,26.31333]
[1778256157145,24.88,80022.5,25.5,0.39386,0.00023,26.30544]
[1778256157147,24.88,80022.5,25.5,0.39386,0.00023,26.30544]
[1778256157205,24.88,80022.5,25.5,0.39386,0.00023,26.30544]
[1778256157262,24.88,80021.79,25.5,0.39371,0.00023,26.30237]
[1778256157392,24.88,80021.79,25.5,0.39371,0.00023,26.30237]
[1778256157543,24.88,80021.79,25.5,0.39371,0.00023,26.30237]
[1778256158952,24.88,80021.37,25.5,0.39361,0.00023,26.30052]
[1778256159005,24.88,80021.37,25.5,0.39361,0.00023,26.30052]
[1778256159562,24.88,80017.17,25.5,0.39266,0.00023,26.28151]
[1778256163168,24.88,80014.64,25.5,0.39209,0.00023,26.26993]
[1778256163197,24.88,80014.64,25.5,0.39209,0.00023,26.26993]
[1778256163486,24.88,80014.74,25.5,0.39211,0.00023,26.27035]
[1778256163502,24.88,80014.74,25.5,0.39211,0.00023,26.27035]
[1778256163715,24.88,80006.07,25.5,0.39015,0.00023,26.23052]
[1778256165677,24.88,80000.38,25.5,0.38886,0.00023,26.20399]
[1778256165703,24.88,79998.19,25.5,0.38837,0.00023,26.19368]
[1778256166860,24.88,79998.19,25.5,0.38837,0.00023,26.19368]
[1778256167211,24.88,79998.19,25.5,0.38837,0.00023,26.19368]
[1778256168849,24.87,79994.51,25.5,0.38753,0.00023,26.17619]
[1778256168850,24.87,79994.51,25.5,0.38753,0.00023,26.17619]
[1778256169809,24.87,79993.83,25.5,0.38736,0.00023,26.17267]
[1778256169816,24.87,79993.83,25.5,0.38736,0.00023,26.17267]
[1778256169863,24.87,79993.39,25.5,0.38726,0.00023,26.17045]
[1778256170547,24.87,79993.39,25.5,0.38726,0.00023,26.17045]
[1778256170641,24.87,79993.39,25.5,0.38726,0.00023,26.17045]
[1778256171047,24.87,79993.39,25.5,0.38726,0.00023,26.17045]
[1778256171199,24.87,80001.06,25.5,0.38898,0.00023,26.20654]
[1778256172059,24.87,80001.06,25.5,0.38898,0.00023,26.20654]
[1778256172065,24.87,80001.06,25.5,0.38898,0.00023,26.20654]
[1778256172097,24.87,80001.06,25.5,0.38898,0.00023,26.20654]
[1778256172158,24.87,80009.87,25.5,0.39097,0.00023,26.24741]
[1778256172782,24.87,80017.5,25.5,0.3927,0.00023,26.28234]
[1778256175165,24.87,80020.35,25.5,0.39335,0.00023,26.29529]
[1778256176654,24.87,80022.13,25.5,0.39375,0.00023,26.30335]
[1778256176660,24.87,80022.13,25.5,0.39375,0.00023,26.30335]
[1778256176671,24.87,80022.13,25.5,0.39375,0.00023,26.30335]
[1778256177868,24.87,80028.79,25.5,0.39526,0.00023,26.33319]
[1778256179219,24.87,80031.92,25.5,0.39597,0.00023,26.34706]
[1778256179253,24.87,80031.92,25.5,0.39597,0.00023,26.34706]
[1778256179526,24.87,80033.7,25.5,0.39638,0.00023,26.35492]
[1778256182388,24.87,80026.4,25.5,0.39473,0.00023,26.32259]
[1778256182523,24.87,80026.4,25.5,0.39473,0.00023,26.32259]
[1778256182592,24.87,80026.4,25.5,0.39473,0.00023,26.32259]
[1778256183871,24.87,80023.36,25.5,0.39404,0.00023,26.30902]
[1778256185423,24.87,80017.6,25.5,0.39274,0.00023,26.28305]
[1778256185872,24.87,80017.6,25.5,0.39274,0.00023,26.28305]
[1778256186138,24.87,80017.6,25.5,0.39274,0.00023,26.28305]
[1778256187222,24.87,80013.86,25.5,0.39189,0.00023,26.26602]
[1778256189241,24.87,80009.92,25.5,0.391,0.00023,26.24791]
[1778256190259,24.87,80010.37,25.5,0.3911,0.00023,26.24989]
[1778256192227,24.87,80010.2,25.5,0.39106,0.00023,26.24922]
[1778256192907,24.87,80009.25,25.5,0.39085,0.00023,26.24493]
[1778256192968,24.87,80009.25,25.5,0.39085,0.00023,26.24493]
[1778256192971,24.87,80009.25,25.5,0.39085,0.00023,26.24493]
[1778256192992,24.87,80009.25,25.5,0.39085,0.00023,26.24493]
[1778256193090,24.87,80009.25,25.5,0.39085,0.00023,26.24493]
[1778256193187,24.87,80009.25,25.5,0.39085,0.00023,26.24493]
[1778256193458,24.87,80007.91,25.5,0.39055,0.00023,26.23872]
[1778256193750,24.87,79997.29,25.5,0.38815,0.00023,26.18919]
[1778256194794,24.87,79997.29,25.5,0.38815,0.00023,26.18919]
[1778256194836,24.87,79992.57,25.5,0.38709,0.00023,26.16689]
[1778256195351,24.87,79992.57,25.5,0.38709,0.00023,26.16689]
[1778256195823,24.87,79992.57,25.5,0.38709,0.00023,26.16689]
[1778256196003,24.87,79992.57,25.5,0.38709,0.00023,26.16689]
[1778256198845,24.87,79986.65,25.5,0.38573,0.00023,26.13825]
[1778256199142,24.87,79986.65,25.5,0.38573,0.00023,26.13825]
[1778256199812,24.87,79985.97,25.5,0.38558,0.00023,26.13486]
[1778256200296,24.87,79985.97,25.5,0.38558,0.00023,26.13486]
[1778256200348,24.87,79983.51,25.5,0.38502,0.00022,26.1229]
[1778256200799,24.87,79983.51,25.5,0.38502,0.00022,26.1229]
[1778256201263,24.87,79983.51,25.5,0.38502,0.00022,26.1229]
[1778256201516,24.87,79985.01,25.5,0.38535,0.00023,26.13001]
[1778256201843,24.87,79985.01,25.5,0.38535,0.00023,26.13001]
[1778256201924,24.87,79985.01,25.5,0.38535,0.00023,26.13001]
[1778256202025,24.86,79990.38,25.5,0.38655,0.00023,26.15559]
[1778256202625,24.86,79990.38,25.5,0.38655,0.00023,26.15559]
[1778256202634,24.86,79990.38,25.5,0.38655,0.00023,26.15559]
[1778256202975,24.86,79990.38,25.5,0.38655,0.00023,26.15559]
[1778256203338,24.86,79994.14,25.5,0.3874,0.00023,26.17346]
[1778256206208,24.86,79997.98,25.5,0.38826,0.00023,26.19156]
[1778256206626,24.86,79998.3,25.5,0.38833,0.00023,26.19305]
[1778256208168,24.86,79994.88,25.5,0.38756,0.00023,26.17692]
[1778256208171,24.86,79994.88,25.5,0.38756,0.00023,26.17692]
[1778256208190,24.86,79994.88,25.5,0.38756,0.00023,26.17692]
[1778256208250,24.86,79991.19,25.5,0.38673,0.00023,26.15932]
[1778256209071,24.86,79991.19,25.5,0.38673,0.00023,26.15932]
[1778256209411,24.86,79985.6,25.5,0.38546,0.00023,26.13245]
[1778256209421,24.86,79985.6,25.5,0.38546,0.00023,26.13245]
[1778256209628,24.86,79985.6,25.5,0.38546,0.00023,26.13245]
[1778256209679,24.86,79985.6,25.5,0.38546,0.00023,26.13245]
[1778256209865,24.86,79978.08,25.5,0.38377,0.00022,26.09608]
[1778256210711,24.86,79978.08,25.5,0.38377,0.00022,26.09608]
[1778256211109,24.86,79978.08,25.5,0.38377,0.00022,26.09608]
[1778256212644,24.86,79973.22,25.5,0.38264,0.00022,26.06828]
[1778256217036,24.85,79971.93,25.5,0.38234,0.00022,26.06156]
[1778256222878,24.85,79967.45,25.5,0.38131,0.00022,26.03895]
[1778256227992,24.84,79970.56,25.5,0.38198,0.00022,26.05387]
[1778256229065,24.84,79970.56,25.5,0.38198,0.00022,26.05387]
[1778256229813,24.84,79970.71,25.5,0.38201,0.00022,26.05453]
[1778256229840,24.84,79970.71,25.5,0.38201,0.00022,26.05453]
[1778256230406,24.84,79974.46,25.5,0.38285,0.00022,26.07289]
[1778256231013,24.84,79984.54,25.5,0.38511,0.00023,26.12182]
[1778256231573,24.84,79984.54,25.5,0.38511,0.00023,26.12182]
[1778256231619,24.84,79984.54,25.5,0.38511,0.00023,26.12182]
[1778256232433,24.84,79985.31,25.5,0.38528,0.00023,26.12541]
[1778256234633,24.84,79984.36,25.5,0.38506,0.00023,26.12059]
[1778256236849,24.84,79983.94,25.5,0.38495,0.00023,26.11833]
[1778256238851,24.83,79983.55,25.5,0.38486,0.00023,26.11633]
[1778256239063,24.83,79983.55,25.5,0.38486,0.00023,26.11633]
[1778256239113,24.83,79983.55,25.5,0.38486,0.00023,26.11633]
[1778256239117,24.83,79983.55,25.5,0.38486,0.00023,26.11633]
[1778256239180,24.83,79983.55,25.5,0.38486,0.00023,26.11633]
[1778256239275,24.83,79983.55,25.5,0.38486,0.00023,26.11633]
[1778256239263,24.83,79983.66,25.5,0.38487,0.00023,26.11662]
[1778256242091,24.83,79991.33,25.5,0.3866,0.00023,26.1535]
[1778256247169,24.83,79989.85,25.5,0.38627,0.00023,26.14647]
[1778256247240,24.83,79989.85,25.5,0.38627,0.00023,26.14647]
[1778256247671,24.83,79989.89,25.5,0.38628,0.00023,26.14667]
[1778256250152,24.83,79985.98,25.5,0.3854,0.00023,26.12794]
[1778256250253,24.83,79985.98,25.5,0.3854,0.00023,26.12796]
[1778256251014,24.83,79985.98,25.5,0.3854,0.00023,26.12796]
[1778256253862,24.83,79987.45,25.5,0.38571,0.00023,26.13463]
[1778256253943,24.83,79987.45,25.5,0.38571,0.00023,26.13463]
[1778256254007,24.83,79987.45,25.5,0.38571,0.00023,26.13463]
[1778256254164,24.83,79987.45,25.5,0.38571,0.00023,26.13463]
[1778256255020,24.83,79981.76,25.5,0.38442,0.00023,26.10704]
[1778256255182,24.83,79973.94,25.5,0.38266,0.00022,26.06874]
[1778256255787,24.83,79973.94,25.5,0.38266,0.00022,26.06874]
[1778256259945,24.82,79969.17,25.5,0.38156,0.00022,26.04482]
[1778256262941,24.82,79967.94,25.5,0.38127,0.00022,26.03843]
[1778256266667,24.82,79968.37,25.5,0.38135,0.00022,26.04021]
[1778256272301,24.81,79970.89,25.5,0.38188,0.00022,26.04846]
[1778256277336,24.81,79976.76,25.5,0.38318,0.00023,26.07695]
[1778256282371,24.8,79980.99,25.5,0.38411,0.00023,26.09711]
[1778256287406,24.8,79978.55,25.5,0.38353,0.00023,26.0847]
[1778256292441,24.79,79980.37,25.5,0.38392,0.00023,26.09308]
[1778256297476,24.79,79977.15,25.5,0.38317,0.00023,26.07685]
[1778256300660,24.79,79977.29,25.5,0.38319,0.00023,26.07735]
[1778256301428,24.78,79977.85,25.5,0.38331,0.00023,26.08]
[1778256301538,24.78,79977.85,25.5,0.38331,0.00023,26.08]
[1778256301920,24.78,79977.85,25.5,0.38331,0.00023,26.08]
[1778256302689,24.78,79981.04,25.5,0.38402,0.00023,26.09538]
[1778256303026,24.78,79981.04,25.5,0.38402,0.00023,26.09538]
[1778256303036,24.78,79981.04,25.5,0.38402,0.00023,26.09538]
[1778256303147,24.78,79981.04,25.5,0.38402,0.00023,26.09538]
[1778256303161,24.78,79981.04,25.5,0.38402,0.00023,26.09538]
[1778256303194,24.78,79981.04,25.5,0.38402,0.00023,26.09538]
[1778256303250,24.78,79981.04,25.5,0.38402,0.00023,26.09538]
[1778256303335,24.78,79978.84,25.5,0.38352,0.00023,26.08454]
[1778256303798,24.78,79978.84,25.5,0.38352,0.00023,26.08454]
[1778256303942,24.78,79978.84,25.5,0.38352,0.00023,26.08454]
[1778256303952,24.78,79978.84,25.5,0.38352,0.00023,26.08454]
[1778256304407,24.78,79978.84,25.5,0.38352,0.00023,26.08454]
[1778256304412,24.78,79978.84,25.5,0.38352,0.00023,26.08454]
[1778256304147,24.78,79988.4,25.5,0.38568,0.00023,26.13094]
[1778256304834,24.78,79998.68,25.5,0.388,0.00023,26.17996]
[1778256310452,24.78,80002.64,25.5,0.3889,0.00023,26.19856]
[1778256310456,24.78,80002.64,25.5,0.3889,0.00023,26.19856]
[1778256312675,24.78,80006.36,25.5,0.38974,0.00023,26.21593]
[1778256313526,24.78,80008.19,25.5,0.39015,0.00023,26.22441]
[1778256313647,24.78,80008.19,25.5,0.39015,0.00023,26.22441]
[1778256315328,24.78,80011.24,25.5,0.39084,0.00023,26.23855]
[1778256315488,24.78,80011.62,25.5,0.39093,0.00023,26.24026]
[1778256317094,24.78,80008.58,25.5,0.39024,0.00023,26.22616]
[1778256317507,24.78,80007.86,25.5,0.39007,0.00023,26.22279]
[1778256317652,24.78,80007.86,25.5,0.39007,0.00023,26.22279]
[1778256319469,24.78,80005.1,25.5,0.38945,0.00023,26.2099]
[1778256323700,24.78,80000.91,25.5,0.3885,0.00023,26.19021]
[1778256326334,24.78,79997.57,25.5,0.38774,0.00023,26.17444]
[1778256326344,24.78,79997.57,25.5,0.38774,0.00023,26.17444]
[1778256331714,24.78,80004.74,25.5,0.38934,0.00023,26.20443]
[1778256332969,24.78,80004.74,25.5,0.38934,0.00023,26.20443]
[1778256333745,24.78,80005.55,25.5,0.38953,0.00023,26.2082]
[1778256334461,24.78,80007.79,25.5,0.39003,0.00023,26.21864]
[1778256335724,24.78,80010.79,25.5,0.39072,0.00023,26.23256]
[1778256338624,24.78,80009.85,25.5,0.3905,0.00023,26.22818]
[1778256338953,24.78,80009.85,25.5,0.3905,0.00023,26.22818]
[1778256341786,24.78,80000.7,25.5,0.38843,0.00023,26.18538]
[1778256342856,24.78,80000.7,25.5,0.38843,0.00023,26.18538]
[1778256342941,24.78,80000.7,25.5,0.38843,0.00023,26.18538]
[1778256343087,24.78,80000.7,25.5,0.38843,0.00023,26.18538]
[1778256343090,24.78,80000.7,25.5,0.38843,0.00023,26.18538]
[1778256343102,24.78,80000.7,25.5,0.38843,0.00023,26.18538]
[1778256343223,24.78,80000.7,25.5,0.38843,0.00023,26.18538]
[1778256343303,24.78,80000.7,25.5,0.38843,0.00023,26.18538]
[1778256343390,24.78,80000.45,25.5,0.38837,0.00023,26.18422]
[1778256343800,24.78,79986.27,25.5,0.38516,0.00023,26.11655]
[1778256344812,24.78,79986.27,25.5,0.38516,0.00023,26.11655]
[1778256345014,24.78,79986.27,25.5,0.38516,0.00023,26.11655]
[1778256348066,24.77,79988.15,25.5,0.38557,0.00023,26.12528]
[1778256348662,24.77,79989.15,25.5,0.38579,0.00023,26.1299]
[1778256348784,24.77,79989.15,25.5,0.38579,0.00023,26.1299]
[1778256350992,24.77,79989.97,25.5,0.38597,0.00023,26.13373]
[1778256354724,24.77,79990.65,25.5,0.3861,0.00023,26.13656]
[1778256354882,24.77,79990.65,25.5,0.3861,0.00023,26.13656]
[1778256355094,24.77,79990.65,25.5,0.3861,0.00023,26.13656]
[1778256355207,24.77,79990.65,25.5,0.3861,0.00023,26.13656]
[1778256355228,24.77,79990.65,25.5,0.3861,0.00023,26.13656]
[1778256355263,24.77,79990.65,25.5,0.3861,0.00023,26.13656]
[1778256355418,24.77,79993.78,25.5,0.3868,0.00023,26.15147]
[1778256355732,24.77,79993.78,25.5,0.3868,0.00023,26.15147]
[1778256355767,24.77,79993.78,25.5,0.3868,0.00023,26.15147]
[1778256355853,24.77,79993.78,25.5,0.3868,0.00023,26.15147]
[1778256356000,24.77,79993.78,25.5,0.3868,0.00023,26.15147]
[1778256356028,24.77,79993.78,25.5,0.3868,0.00023,26.15147]
[1778256356070,24.77,79993.78,25.5,0.3868,0.00023,26.15147]
[1778256356095,24.77,79993.78,25.5,0.3868,0.00023,26.15147]
[1778256356262,24.77,79993.78,25.5,0.3868,0.00023,26.15147]
[1778256356329,24.77,79993.78,25.5,0.3868,0.00023,26.15147]
[1778256356430,24.77,79993.78,25.5,0.3868,0.00023,26.15147]
[1778256356399,24.77,80021.03,25.5,0.39298,0.00023,26.27844]
[1778256356528,24.77,80021.03,25.5,0.39298,0.00023,26.27844]
[1778256356600,24.77,80021.03,25.5,0.39298,0.00023,26.27844]
[1778256357127,24.77,80057.7,25.5,0.40134,0.00023,26.43944]
[1778256357709,24.77,80057.7,25.5,0.40134,0.00023,26.43944]
[1778256357721,24.77,80057.7,25.5,0.40134,0.00023,26.43944]
[1778256358053,24.77,80057.7,25.5,0.40134,0.00023,26.43944]
[1778256358300,24.77,80064.13,25.5,0.40281,0.00023,26.46646]
[1778256359109,24.77,80053.75,25.5,0.40043,0.00023,26.42262]
[1778256359558,24.77,80053.75,25.5,0.40043,0.00023,26.42262]
[1778256359843,24.77,80053.75,25.5,0.40043,0.00023,26.42262]
[1778256360030,24.77,80053.75,25.5,0.40043,0.00023,26.42262]
[1778256360340,24.77,80053.75,25.5,0.40043,0.00023,26.42262]
[1778256360595,24.77,80051.5,25.5,0.39992,0.00023,26.413]
[1778256361080,24.77,80051.5,25.5,0.39992,0.00023,26.413]
[1778256361123,24.77,80051.5,25.5,0.39992,0.00023,26.413]
[1778256361470,24.77,80051.5,25.5,0.39992,0.00023,26.413]
[1778256361507,24.77,80048.88,25.5,0.39932,0.00023,26.40175]
[1778256362196,24.77,80048.88,25.5,0.39932,0.00023,26.40175]
[1778256362279,24.77,80039.7,25.5,0.39723,0.00023,26.36186]
[1778256365955,24.77,80036.83,25.5,0.39659,0.00023,26.34936]
[1778256367991,24.77,80030.04,25.5,0.39505,0.00023,26.31932]
[1778256368466,24.77,80030.04,25.5,0.39505,0.00023,26.31932]
[1778256368740,24.77,80030.44,25.5,0.39514,0.00023,26.32117]
[1778256368990,24.77,80028.17,25.5,0.39462,0.00023,26.31101]
[1778256371685,24.77,80026.51,25.5,0.39424,0.00023,26.3035]
[1778256373953,24.77,80026.51,25.5,0.39424,0.00023,26.3035]
[1778256378108,24.77,80026.56,25.5,0.39425,0.00023,26.30366]
[1778256379212,24.77,80026.56,25.5,0.39425,0.00023,26.30365]
[1778256379526,24.77,80026.07,25.5,0.39414,0.00023,26.30142]
[1778256379536,24.77,80026.07,25.5,0.39414,0.00023,26.30142]
[1778256380068,24.77,80018.85,25.5,0.39249,0.00023,26.26866]
[1778256383399,24.77,80014.05,25.5,0.3914,0.00023,26.24662]
[1778256385145,24.77,80018.33,25.5,0.39237,0.00023,26.26621]
[1778256385252,24.77,80018.33,25.5,0.39237,0.00023,26.26621]
[1778256385326,24.77,80018.33,25.5,0.39237,0.00023,26.26621]
[1778256385480,24.77,80018.33,25.5,0.39237,0.00023,26.26621]
[1778256392152,24.77,80014.87,25.5,0.39156,0.00023,26.24652]
[1778256392577,24.77,80014.87,25.5,0.39156,0.00023,26.24652]
[1778256392647,24.77,80014.87,25.5,0.39156,0.00023,26.24652]
[1778256393689,24.77,80016.98,25.5,0.39205,0.00023,26.25625]
[1778256394171,24.77,80026.56,25.5,0.39422,0.00023,26.29973]
[1778256397192,24.77,80037.29,25.5,0.39667,0.00023,26.34761]
[1778256397741,24.77,80037.29,25.5,0.39667,0.00023,26.34761]
[1778256397785,24.77,80037.29,25.5,0.39667,0.00023,26.34761]
[1778256397840,24.77,80037.29,25.5,0.39667,0.00023,26.34761]
[1778256397863,24.77,80037.29,25.5,0.39667,0.00023,26.34761]
[1778256397897,24.77,80037.29,25.5,0.39667,0.00023,26.34761]
[1778256398187,24.77,80037.29,25.5,0.39667,0.00023,26.34761]
[1778256398647,24.77,80041.77,25.5,0.39769,0.00023,26.3673]
[1778256398951,24.77,80041.77,25.5,0.39769,0.00023,26.3673]
[1778256402499,24.77,80049.94,25.5,0.39956,0.00023,26.40275]
[1778256402627,24.77,80048.0,25.5,0.39912,0.00023,26.3944]
[1778256402661,24.77,80048.0,25.5,0.39912,0.00023,26.3944]
[1778256404532,24.77,80045.77,25.5,0.39861,0.00023,26.38477]
[1778256410370,24.77,80044.01,25.5,0.39822,0.00023,26.37727]
[1778256411208,24.77,80043.87,25.5,0.39818,0.00023,26.37668]
[1778256413480,24.77,80041.99,25.5,0.39776,0.00023,26.36854]
[1778256419351,24.77,80038.58,25.5,0.39699,0.00023,26.35381]
[1778256420298,24.77,80038.58,25.5,0.39699,0.00023,26.35381]
[1778256421161,24.77,80038.44,25.5,0.39696,0.00023,26.35323]
[1778256421365,24.77,80046.45,25.5,0.39879,0.00023,26.38819]
[1778256421623,24.77,80046.45,25.5,0.39879,0.00023,26.38819]
[1778256421917,24.77,80046.45,25.5,0.39879,0.00023,26.38819]
[1778256422984,24.77,80049.88,25.5,0.39957,0.00023,26.40299]
[1778256425812,24.78,80051.16,25.5,0.39987,0.00023,26.4085]
[1778256428794,24.78,80048.23,25.5,0.3992,0.00023,26.39594]
[1778256430330,24.78,80045.25,25.5,0.39852,0.00023,26.38307]
[1778256430473,24.78,80045.25,25.5,0.39852,0.00023,26.38307]
[1778256432448,24.78,80032.2,25.5,0.39555,0.00023,26.32585]
[1778256432691,24.78,80032.2,25.5,0.39555,0.00023,26.32585]
[1778256432742,24.78,80032.2,25.5,0.39555,0.00023,26.32585]
[1778256433568,24.78,80031.14,25.5,0.39531,0.00023,26.32108]
[1778256434473,24.78,80031.14,25.5,0.39531,0.00023,26.32108]
[1778256434490,24.78,80031.14,25.5,0.39531,0.00023,26.32108]
[1778256437783,24.78,80023.87,25.5,0.39366,0.00023,26.28841]
[1778256437876,24.78,80023.87,25.5,0.39366,0.00023,26.28841]
[1778256437922,24.78,80023.87,25.5,0.39366,0.00023,26.28841]
[1778256440504,24.77,80013.77,25.5,0.39136,0.00023,26.24226]
[1778256442332,24.77,80011.53,25.5,0.39085,0.00023,26.23192]
[1778256443636,24.77,80011.27,25.5,0.39078,0.00023,26.23061]
[1778256444955,24.77,80008.3,25.5,0.39011,0.00023,26.21674]
[1778256445539,24.77,80004.5,25.5,0.38924,0.00023,26.19892]
[1778256445922,24.77,80004.5,25.5,0.38924,0.00023,26.19892]
[1778256446000,24.77,80004.5,25.5,0.38924,0.00023,26.19892]
[1778256447182,24.77,79999.56,25.5,0.38811,0.00023,26.17557]
[1778256447224,24.77,79999.56,25.5,0.38811,0.00023,26.17557]
[1778256448185,24.77,79993.5,25.5,0.38674,0.00023,26.14667]
[1778256448242,24.77,79993.5,25.5,0.38674,0.00023,26.14667]
[1778256448821,24.77,79993.09,25.5,0.38664,0.00023,26.14461]
[1778256451586,24.76,79992.97,25.5,0.38658,0.00023,26.14002]
[1778256453978,24.76,79994.94,25.5,0.38702,0.00023,26.14932]
[1778256455301,24.76,79995.32,25.5,0.3871,0.00023,26.1509]
[1778256455416,24.76,79995.32,25.5,0.3871,0.00023,26.1509]
[1778256455662,24.76,79995.88,25.5,0.38722,0.00023,26.15345]
[1778256457438,24.76,79994.95,25.5,0.38701,0.00023,26.14902]
[1778256461747,24.75,79989.9,25.5,0.38584,0.00023,26.12431]
[1778256461847,24.75,79989.9,25.5,0.38584,0.00023,26.12431]
[1778256461854,24.75,79989.9,25.5,0.38584,0.00023,26.12431]
[1778256462573,24.75,79989.9,25.5,0.38584,0.00023,26.12431]
[1778256462627,24.75,79988.76,25.5,0.38557,0.00023,26.11861]
[1778256462772,24.75,79988.76,25.5,0.38557,0.00023,26.11861]
[1778256463595,24.75,79988.76,25.5,0.38557,0.00023,26.11861]
[1778256462792,24.75,79981.18,25.5,0.38385,0.00023,26.08183]
[1778256463652,24.75,79981.18,25.5,0.38385,0.00023,26.08183]
[1778256464402,24.75,79973.64,25.5,0.38214,0.00023,26.04462]
[1778256465560,24.75,79973.64,25.5,0.38214,0.00023,26.04462]
[1778256469986,24.75,79974.36,25.5,0.38229,0.00023,26.04792]
[1778256470995,24.75,79974.17,25.5,0.38225,0.00023,26.04691]
[1778256474284,24.74,79980.22,25.5,0.3836,0.00023,26.07643]
[1778256474377,24.74,79980.22,25.5,0.3836,0.00023,26.07643]
[1778256475622,24.74,79988.58,25.5,0.38548,0.00023,26.11688]
[1778256481229,24.74,79990.27,25.5,0.38584,0.00023,26.12447]
[1778256482746,24.73,79991.67,25.5,0.38614,0.00023,26.13086]
[1778256483541,24.73,79991.67,25.5,0.38614,0.00023,26.13086]
[1778256489346,24.73,79995.76,25.5,0.38703,0.00023,26.14982]
[1778256489865,24.72,79996.35,25.5,0.38715,0.00023,26.15238]
[1778256489871,24.72,79996.35,25.5,0.38715,0.00023,26.15238]
[1778256492873,24.72,79985.68,25.5,0.38472,0.00023,26.10069]
[1778256497908,24.72,79983.02,25.5,0.38409,0.00023,26.08725]
[1778256499154,24.72,79983.02,25.5,0.38409,0.00023,26.08725]
[1778256499214,24.72,79983.02,25.5,0.38409,0.00023,26.08725]
[1778256500115,24.71,79986.73,25.5,0.38492,0.00023,26.10511]
[1778256501518,24.71,79991.75,25.5,0.38606,0.00023,26.12925]
[1778256506971,24.7,79990.5,25.5,0.38574,0.00023,26.12248]
[1778256512538,24.7,79990.86,25.5,0.38579,0.00023,26.12374]
[1778256513165,24.7,79991.46,25.5,0.3859,0.00023,26.12268]
[1778256515153,24.7,79983.02,25.5,0.38398,0.00023,26.08159]
[1778256516170,24.69,79982.16,25.5,0.38378,0.00023,26.07716]
[1778256516313,24.69,79982.16,25.5,0.38378,0.00023,26.07716]
[1778256519546,24.69,79983.38,25.5,0.38404,0.00023,26.08293]
[1778256525108,24.68,79984.07,25.5,0.38416,0.00023,26.08544]
[1778256526567,24.68,79984.07,25.5,0.38416,0.00023,26.08544]
[1778256534221,24.67,79986.9,25.5,0.38475,0.00023,26.09834]
[1778256534233,24.67,79986.9,25.5,0.38475,0.00023,26.09834]
[1778256535035,24.67,79982.08,25.5,0.38365,0.00023,26.07468]
[1778256535178,24.67,79975.18,25.5,0.38209,0.00023,26.04053]
[1778256535954,24.67,79975.18,25.5,0.38209,0.00023,26.04053]
[1778256537743,24.67,79974.6,25.5,0.38195,0.00023,26.03749]
[1778256542044,24.67,79977.25,25.5,0.38253,0.00023,26.05032]
[1778256543306,24.67,79981.64,25.5,0.38352,0.00023,26.07188]
[1778256546112,24.66,79974.1,25.5,0.3818,0.00023,26.03436]
[1778256553086,24.66,79972.08,25.5,0.38132,0.00023,26.02386]
[1778256553289,24.66,79972.08,25.5,0.38132,0.00023,26.02386]
[1778256556305,24.66,79972.48,25.5,0.38141,0.00023,26.02567]
[1778256561360,24.65,79971.22,25.5,0.3811,0.00023,26.01902]
[1778256562819,24.65,79972.18,25.5,0.38132,0.00023,26.02376]
[1778256563645,24.65,79972.18,25.5,0.38132,0.00023,26.02376]
[1778256569416,24.65,79974.34,25.5,0.38178,0.00023,26.03405]
[1778256574451,24.65,79976.3,25.5,0.3822,0.00023,26.03972]
[1778256579295,24.64,79973.75,25.5,0.3816,0.00023,26.02674]
[1778256579348,24.64,79973.75,25.5,0.3816,0.00023,26.02674]
[1778256579372,24.64,79973.75,25.5,0.3816,0.00023,26.02674]
[1778256583567,24.64,79966.26,25.5,0.3799,0.00023,25.98895]
[1778256584391,24.64,79966.67,25.5,0.37999,0.00023,25.99097]
[1778256589662,24.64,79967.31,25.5,0.38012,0.00023,25.9939]
[1778256594123,24.64,79967.13,25.5,0.38007,0.00023,25.99278]
[1778256599732,24.63,79966.55,25.5,0.37992,0.00023,25.98953]
[1778256601466,24.63,79966.55,25.5,0.37992,0.00023,25.98953]
[1778256604955,24.63,79965.96,25.5,0.37978,0.00023,25.98635]
[1778256612823,24.62,79971.9,25.5,0.38109,0.00023,26.01565]
[1778256617858,24.62,79971.93,25.5,0.38109,0.00023,26.01547]
[1778256620926,24.62,79971.93,25.5,0.38108,0.00023,26.01534]
[1778256621424,24.62,79971.93,25.5,0.38108,0.00023,26.01534]
[1778256621496,24.62,79980.24,25.5,0.38296,0.00023,26.05654]
[1778256623407,24.62,79984.33,25.5,0.38389,0.00023,26.07668]
[1778256624813,24.62,79995.05,25.5,0.38631,0.00023,26.1286]
[1778256629121,24.61,79996.88,25.5,0.3867,0.00023,26.13678]
[1778256629599,24.61,79996.88,25.5,0.3867,0.00023,26.13678]
[1778256629656,24.61,79996.88,25.5,0.3867,0.00023,26.13678]
[1778256629673,24.61,79996.88,25.5,0.3867,0.00023,26.13678]
[1778256629730,24.61,79996.88,25.5,0.3867,0.00023,26.13678]
[1778256629742,24.61,79996.88,25.5,0.3867,0.00023,26.13678]
[1778256629745,24.61,79999.68,25.5,0.38733,0.00023,26.15007]
[1778256629861,24.61,79999.68,25.5,0.38733,0.00023,26.15007]
[1778256629883,24.61,79999.68,25.5,0.38733,0.00023,26.15007]
[1778256629902,24.61,79999.68,25.5,0.38733,0.00023,26.15007]
[1778256630423,24.61,79999.68,25.5,0.38733,0.00023,26.15007]
[1778256630595,24.61,79999.68,25.5,0.38733,0.00023,26.15007]
[1778256631026,24.61,80005.79,25.5,0.38872,0.00023,26.17913]
[1778256631093,24.61,80013.12,25.5,0.39038,0.00023,26.20986]
[1778256636094,24.61,80009.21,25.5,0.38948,0.00023,26.19148]
[1778256636127,24.61,80009.21,25.5,0.38948,0.00023,26.19148]
[1778256636139,24.61,80009.21,25.5,0.38948,0.00023,26.19148]
[1778256636233,24.61,80007.19,25.5,0.38902,0.00023,26.18196]
[1778256637288,24.61,80007.19,25.5,0.38902,0.00023,26.18196]
[1778256637906,24.61,80000.6,25.5,0.38751,0.00023,26.15056]
[1778256640212,24.61,79999.05,25.5,0.38716,0.00023,26.14304]
[1778256640611,24.61,79999.05,25.5,0.38716,0.00023,26.14304]
[1778256640626,24.61,79999.05,25.5,0.38716,0.00023,26.14304]
[1778256640696,24.61,79999.05,25.5,0.38716,0.00023,26.14304]
[1778256647064,24.6,79995.74,25.5,0.38636,0.00023,26.12627]
[1778256652099,24.59,79994.58,25.5,0.38607,0.00023,26.12015]
[1778256657136,24.59,79993.33,25.5,0.38576,0.00023,26.11361]
[1778256658569,24.58,79985.57,25.5,0.38398,0.00023,26.07557]
[1778256659140,24.58,79985.57,25.5,0.38398,0.00023,26.07557]
[1778256659461,24.58,79985.57,25.5,0.38398,0.00023,26.07557]
[1778256660117,24.58,79980.23,25.5,0.38276,0.00023,26.04915]
[1778256661622,24.58,79973.94,25.5,0.38133,0.00023,26.01782]
[1778256667208,24.58,79972.44,25.5,0.38097,0.00023,26.00996]
[1778256668209,24.58,79972.44,25.5,0.38097,0.00023,26.00996]
[1778256668923,24.58,79971.42,25.5,0.38074,0.00023,26.00479]
[1778256668967,24.58,79971.42,25.5,0.38074,0.00023,26.00479]
[1778256668985,24.58,79971.42,25.5,0.38074,0.00023,26.00479]
[1778256669050,24.58,79971.42,25.5,0.38074,0.00023,26.00479]
[1778256669971,24.58,79965.36,25.5,0.37936,0.00023,25.97406]
[1778256670041,24.58,79965.36,25.5,0.37936,0.00023,25.97406]
[1778256672680,24.58,79961.49,25.5,0.37848,0.00023,25.95431]
[1778256672731,24.58,79961.49,25.5,0.37848,0.00023,25.95431]
[1778256672944,24.58,79960.78,25.5,0.37832,0.00023,25.95065]
[1778256672955,24.58,79960.78,25.5,0.37832,0.00023,25.95065]
[1778256673680,24.58,79951.64,25.5,0.37625,0.00023,25.90351]
[1778256677768,24.58,79948.19,25.5,0.37547,0.00023,25.88563]
[1778256679867,24.58,79947.76,25.5,0.37538,0.00023,25.8835]
[1778256682618,24.58,79947.8,25.5,0.37539,0.00023,25.88379]
[1778256682905,24.58,79947.88,25.5,0.37541,0.00023,25.88425]
[1778256682941,24.58,79947.88,25.5,0.37541,0.00023,25.88425]
[1778256682954,24.58,79947.88,25.5,0.37541,0.00023,25.88425]
[1778256687404,24.58,79955.22,25.5,0.37708,0.00023,25.92246]
[1778256687931,24.58,79955.29,25.5,0.3771,0.00023,25.92284]
[1778256688226,24.58,79955.29,25.5,0.3771,0.00023,25.92284]
[1778256688854,24.58,79961.18,25.5,0.37843,0.00023,25.95313]
[1778256689501,24.58,79961.18,25.5,0.37843,0.00023,25.95313]
[1778256692384,24.58,79976.12,25.5,0.3818,0.00023,26.02481]
[1778256693240,24.58,79976.12,25.5,0.3818,0.00023,26.02481]
[1778256698426,24.58,79978.25,25.5,0.38227,0.00023,26.03508]
[1778256699547,24.58,79978.25,25.5,0.38227,0.00023,26.03508]
[1778256700753,24.58,79984.06,25.5,0.38359,0.00023,26.06378]
[1778256703015,24.57,79990.24,25.5,0.38498,0.00023,26.09382]
[1778256704627,24.57,79991.02,25.5,0.38516,0.00023,26.09753]
[1778256705594,24.57,79995.02,25.5,0.38606,0.00023,26.11684]
[1778256708238,24.57,79999.44,25.5,0.38706,0.00023,26.13781]
[1778256713536,24.56,79994.01,25.5,0.38579,0.00023,26.111]
[1778256714997,24.56,79993.24,25.5,0.38561,0.00023,26.10717]
[1778256720585,24.56,79988.97,25.5,0.38461,0.00023,26.08586]
[1778256725621,24.55,79988.86,25.5,0.38456,0.00023,26.08492]
[1778256727382,24.55,79988.21,25.5,0.38441,0.00023,26.08166]
[1778256727431,24.55,79988.21,25.5,0.38441,0.00023,26.08166]
[1778256727588,24.55,79988.21,25.5,0.38441,0.00023,26.08166]
[1778256731044,24.55,79999.9,25.5,0.38706,0.00023,26.13799]
[1778256733136,24.55,80000.36,25.5,0.38715,0.00023,26.13998]
[1778256733177,24.55,80000.36,25.5,0.38715,0.00023,26.13998]
[1778256733264,24.55,80000.36,25.5,0.38715,0.00023,26.13998]
[1778256733303,24.55,80000.36,25.5,0.38715,0.00023,26.13998]
[1778256733363,24.55,80000.36,25.5,0.38715,0.00023,26.13998]
[1778256733531,24.55,80000.36,25.5,0.38715,0.00023,26.13998]
[1778256733677,24.54,79988.3,25.5,0.38439,0.00023,26.08137]
[1778256734864,24.54,79988.3,25.5,0.38439,0.00023,26.08137]
[1778256734797,24.54,79978.49,25.5,0.38215,0.00023,26.03279]
[1778256737032,24.54,79974.29,25.5,0.38119,0.00023,26.0117]
[1778256737868,24.54,79974.29,25.5,0.38119,0.00023,26.0117]
[1778256737894,24.54,79980.03,25.5,0.3825,0.00023,26.04035]
[1778256739822,24.54,79983.92,25.5,0.38338,0.00023,26.05958]
[1778256744754,24.54,79991.08,25.5,0.38499,0.00023,26.09429]
[1778256746624,24.54,79993.18,25.5,0.38547,0.00023,26.10444]
[1778256751092,24.53,79993.62,25.5,0.38555,0.00023,26.10617]
[1778256751143,24.53,79993.62,25.5,0.38555,0.00023,26.10617]
[1778256754350,24.53,79993.43,25.5,0.38548,0.00023,26.10127]
[1778256755514,24.53,79993.67,25.5,0.38553,0.00023,26.10236]
[1778256760867,24.52,79990.34,25.5,0.38474,0.00023,26.08565]
[1778256765902,24.52,79994.91,25.5,0.38577,0.00023,26.10754]
[1778256766684,24.52,79994.91,25.5,0.38577,0.00023,26.10754]
[1778256767332,24.52,79994.91,25.5,0.38576,0.00023,26.10745]
[1778256767421,24.52,79994.91,25.5,0.38576,0.00023,26.10745]
[1778256772654,24.51,79996.76,25.5,0.38616,0.00023,26.11598]
[1778256772676,24.51,79996.76,25.5,0.38616,0.00023,26.11598]
[1778256778824,24.51,79989.8,25.5,0.38455,0.00023,26.08167]
[1778256781760,24.51,79982.8,25.5,0.38295,0.00023,26.04693]
[1778256783508,24.51,79978.07,25.5,0.38186,0.00023,26.02327]
[1778256784097,24.51,79975.86,25.5,0.38135,0.00023,26.01212]
[1778256784753,24.51,79975.86,25.5,0.38135,0.00023,26.01212]
[1778256785037,24.51,79966.68,25.5,0.37926,0.00023,25.96564]
[1778256786963,24.51,79966.68,25.5,0.37926,0.00023,25.96564]
[1778256788237,24.51,79964.9,25.5,0.37886,0.00023,25.95655]
[1778256788249,24.51,79964.9,25.5,0.37886,0.00023,25.95655]
[1778256789134,24.51,79963.83,25.5,0.37861,0.00023,25.95107]
[1778256791154,24.51,79960.13,25.5,0.37777,0.00023,25.93208]
[1778256792035,24.51,79959.88,25.5,0.37772,0.00023,25.93081]
[1778256793294,24.51,79960.14,25.5,0.37778,0.00023,25.93219]
[1778256798316,24.51,79958.46,25.5,0.3774,0.00023,25.9236]
[1778256799120,24.51,79963.29,25.5,0.3785,0.00023,25.94848]
[1778256801811,24.51,79964.87,25.5,0.37886,0.00023,25.95657]
[1778256802061,24.51,79966.07,25.5,0.37913,0.00023,25.9627]
[1778256807072,24.51,79972.31,25.5,0.38055,0.00023,25.9943]
[1778256807164,24.51,79972.31,25.5,0.38055,0.00023,25.9943]
[1778256808940,24.51,79970.68,25.5,0.38018,0.00023,25.98604]
[1778256809420,24.51,79969.62,25.5,0.37993,0.00023,25.98065]
[1778256815248,24.51,79963.99,25.5,0.37864,0.00023,25.94817]
[1778256817094,24.51,79963.36,25.5,0.37849,0.00023,25.94495]
[1778256817178,24.51,79963.36,25.5,0.37849,0.00023,25.94495]
[1778256819147,24.51,79966.64,25.5,0.37924,0.00023,25.96172]
[1778256820311,24.51,79967.52,25.5,0.37944,0.00023,25.9662]
[1778256820684,24.51,79967.52,25.5,0.37944,0.00023,25.9662]
[1778256821664,24.51,79967.17,25.5,0.37936,0.00023,25.9644]
[1778256821823,24.51,79967.17,25.5,0.37936,0.00023,25.9644]
[1778256821914,24.51,79967.17,25.5,0.37936,0.00023,25.9644]
[1778256821956,24.51,79967.17,25.5,0.37936,0.00023,25.9644]
[1778256822798,24.51,79964.54,25.5,0.37876,0.00023,25.95096]
[1778256822954,24.51,79964.54,25.5,0.37876,0.00023,25.95096]
[1778256824443,24.51,79959.3,25.5,0.37757,0.00023,25.92404]
[1778256830191,24.51,79964.13,25.5,0.37867,0.00023,25.94891]
[1778256834303,24.51,79962.4,25.5,0.37828,0.00023,25.94009]
[1778256834720,24.51,79962.4,25.5,0.37828,0.00023,25.94009]
[1778256839379,24.51,79957.79,25.5,0.37723,0.00023,25.91646]
[1778256840098,24.51,79957.35,25.5,0.37714,0.00023,25.91423]
[1778256840599,24.51,79957.35,25.5,0.37714,0.00023,25.91423]
[1778256845155,24.51,79956.37,25.5,0.37693,0.00023,25.90942]
[1778256846800,24.51,79955.9,25.5,0.37682,0.00023,25.90703]
[1778256850015,24.51,79952.96,25.5,0.37616,0.00023,25.89191]
[1778256851302,24.51,79952.47,25.5,0.37606,0.00023,25.88947]
[1778256851371,24.51,79952.47,25.5,0.37606,0.00023,25.88947]
[1778256851724,24.51,79952.47,25.5,0.37606,0.00023,25.88947]
[1778256851727,24.51,79952.47,25.5,0.37606,0.00023,25.88947]
[1778256855393,24.52,79945.25,25.5,0.37443,0.00023,25.85191]
[1778256860563,24.52,79945.74,25.5,0.37457,0.00023,25.85501]
[1778256861954,24.52,79945.74,25.5,0.37457,0.00023,25.85501]
[1778256862664,24.52,79945.44,25.5,0.3745,0.00023,25.85351]
[1778256865728,24.52,79949.03,25.5,0.37533,0.00023,25.87259]
[1778256865783,24.52,79949.03,25.5,0.37533,0.00023,25.87259]
[1778256865940,24.52,79949.03,25.5,0.37533,0.00023,25.87259]
[1778256867905,24.52,79955.28,25.5,0.37675,0.00023,25.90531]
[1778256868590,24.53,79959.62,25.5,0.37774,0.00023,25.92778]
[1778256870329,24.53,79962.48,25.5,0.37839,0.00023,25.94253]
[1778256871071,24.53,79962.48,25.5,0.37839,0.00023,25.94253]
[1778256877319,24.53,79955.23,25.5,0.37673,0.00023,25.90156]
[1778256879056,24.53,79956.15,25.5,0.37695,0.00023,25.90637]
[1778256879243,24.53,79956.46,25.5,0.37702,0.00023,25.90801]
[1778256883889,24.53,79955.46,25.5,0.3768,0.00023,25.90301]
[1778256889769,24.53,79957.22,25.5,0.37721,0.00023,25.91238]
[1778256894804,24.53,79956.9,25.5,0.37715,0.00023,25.91091]
[1778256896169,24.53,79956.06,25.5,0.37696,0.00023,25.9066]
[1778256897783,24.53,79953.8,25.5,0.37645,0.00023,25.89491]
[1778256897939,24.53,79953.8,25.5,0.37645,0.00023,25.89491]
[1778256897954,24.53,79953.8,25.5,0.37645,0.00023,25.89491]
[1778256898522,24.53,79951.84,25.5,0.376,0.00023,25.88476]
[1778256898526,24.53,79951.84,25.5,0.376,0.00023,25.88476]
[1778256901615,24.54,79946.86,25.5,0.37488,0.00023,25.85889]
[1778256905418,24.54,79944.33,25.5,0.37433,0.00023,25.84589]
[1778256910920,24.54,79943.49,25.5,0.37416,0.00023,25.84196]
[1778256915956,24.55,79942.51,25.5,0.37396,0.00023,25.83721]
[1778256920249,24.55,79940.96,25.5,0.37362,0.00023,25.82936]
[1778256926027,24.55,79943.88,25.5,0.3743,0.00023,25.8453]
[1778256931062,24.56,79952.07,25.5,0.37616,0.00023,25.88478]
[1778256936097,24.56,79953.43,25.5,0.37648,0.00023,25.89207]
[1778256939982,24.56,79954.85,25.5,0.3768,0.00023,25.89955]
[1778256945160,24.56,79958.84,25.5,0.37772,0.00023,25.92034]
[1778256951202,24.56,79959.17,25.5,0.3778,0.00023,25.92217]
[1778256953784,24.56,79959.16,25.5,0.3778,0.00023,25.92214]
[1778256959258,24.56,79959.55,25.5,0.37789,0.00023,25.92427]
[1778256961139,24.56,79959.55,25.5,0.37789,0.00023,25.92427]
[1778256961189,24.57,79958.87,25.5,0.37774,0.00023,25.92079]
[1778256961954,24.57,79958.87,25.5,0.37774,0.00023,25.92079]
[1778256962105,24.57,79958.87,25.5,0.37774,0.00023,25.92079]
[1778256963954,24.57,79951.55,25.5,0.37608,0.00023,25.88297]
[1778256969329,24.57,79950.88,25.5,0.37594,0.00023,25.87975]
[1778256970554,24.57,79950.88,25.5,0.37594,0.00023,25.87975]
[1778256971954,24.57,79950.8,25.5,0.37593,0.00023,25.87941]
[1778256973375,24.57,79949.36,25.5,0.3756,0.00023,25.87193]
[1778256973390,24.57,79949.36,25.5,0.3756,0.00023,25.87193]
[1778256978282,24.57,79945.53,25.5,0.37475,0.00023,25.85217]
[1778256983389,24.57,79942.17,25.5,0.374,0.00023,25.83466]
[1778256985729,24.57,79941.56,25.5,0.37387,0.00023,25.83163]
[1778256985822,24.58,79941.79,25.5,0.37393,0.00023,25.83298]
[1778256987377,24.58,79941.01,25.5,0.37375,0.00023,25.82886]
[1778256992045,24.58,79938.23,25.5,0.37313,0.00023,25.81431]
[1778256993089,24.58,79937.59,25.5,0.37297,0.00023,25.80726]
[1778256994948,24.58,79937.39,25.5,0.37292,0.00023,25.8061]
[1778256997777,24.58,79937.59,25.5,0.37296,0.00023,25.80703]
[1778256997810,24.58,79937.59,25.5,0.37296,0.00023,25.80703]
[1778256997960,24.58,79937.59,25.5,0.37296,0.00023,25.80703]
[1778257001398,24.58,79934.64,25.5,0.37229,0.00023,25.79125]
[1778257001777,24.58,79934.64,25.5,0.37229,0.00023,25.79125]
[1778257001782,24.58,79934.64,25.5,0.37229,0.00023,25.79125]
[1778257001829,24.58,79934.64,25.5,0.37229,0.00023,25.79125]
[1778257001857,24.58,79934.64,25.5,0.37229,0.00023,25.79125]
[1778257001881,24.58,79934.64,25.5,0.37229,0.00023,25.79125]
[1778257002197,24.58,79934.64,25.5,0.37229,0.00023,25.79125]
[1778257002983,24.57,79931.26,25.5,0.37152,0.00023,25.77299]
[1778257003833,24.57,79925.57,25.5,0.37024,0.00023,25.74225]
[1778257003871,24.57,79925.57,25.5,0.37024,0.00023,25.74225]
[1778257004119,24.57,79925.57,25.5,0.37024,0.00023,25.74225]
[1778257004135,24.57,79917.97,25.5,0.36852,0.00023,25.70082]
[1778257004286,24.57,79917.97,25.5,0.36852,0.00023,25.70082]
[1778257004697,24.57,79904.44,25.5,0.36548,0.00022,25.62594]
[1778257007219,24.57,79899.44,25.5,0.36435,0.00022,25.59789]
[1778257010793,24.57,79899.3,25.5,0.36432,0.00022,25.59709]
[1778257011028,24.57,79899.3,25.5,0.36432,0.00022,25.59709]
[1778257011079,24.57,79899.96,25.5,0.36447,0.00022,25.6008]
[1778257012630,24.57,79910.51,25.5,0.36684,0.00022,25.65965]
[1778257017895,24.57,79911.56,25.5,0.36707,0.00022,25.66537]
[1778257017941,24.57,79911.56,25.5,0.36707,0.00022,25.66537]
[1778257017959,24.57,79911.56,25.5,0.36707,0.00022,25.66537]
[1778257017982,24.57,79911.56,25.5,0.36707,0.00022,25.66537]
[1778257018024,24.57,79911.56,25.5,0.36707,0.00022,25.66537]
[1778257018250,24.57,79912.79,25.5,0.36735,0.00022,25.67214]
[1778257019580,24.57,79914.95,25.5,0.36783,0.00023,25.68401]
[1778257021354,24.57,79921.98,25.5,0.36941,0.00023,25.72241]
[1778257025095,24.57,79925.36,25.5,0.37017,0.00023,25.74058]
[1778257030149,24.57,79924.05,25.5,0.36985,0.00023,25.73315]
[1778257031893,24.57,79924.29,25.5,0.3699,0.00023,25.73432]
[1778257031948,24.57,79924.29,25.5,0.3699,0.00023,25.73432]
[1778257032265,24.56,79924.11,25.5,0.36986,0.00023,25.73328]
[1778257032564,24.56,79924.11,25.5,0.36986,0.00023,25.73328]
[1778257036010,24.57,79928.73,25.5,0.37091,0.00023,25.75841]
[1778257041437,24.57,79933.5,25.5,0.37199,0.00023,25.78406]
[1778257047877,24.57,79936.74,25.5,0.37271,0.00023,25.80127]
[1778257051614,24.57,79937.33,25.5,0.37285,0.00023,25.80438]
[1778257056940,24.56,79938.13,25.5,0.37301,0.00023,25.80481]
[1778257061793,24.56,79938.29,25.5,0.37304,0.00023,25.80562]
[1778257063027,24.56,79940.98,25.5,0.37365,0.00023,25.81988]
[1778257063056,24.56,79950.16,25.5,0.37573,0.00023,25.86815]
[1778257063718,24.56,79950.16,25.5,0.37573,0.00023,25.86815]
[1778257063999,24.56,79950.16,25.5,0.37573,0.00023,25.86815]
[1778257064097,24.56,79963.78,25.5,0.37882,0.00023,25.93843]
[1778257068043,24.56,79963.88,25.5,0.37884,0.00023,25.93885]
[1778257068089,24.56,79963.88,25.5,0.37884,0.00023,25.93885]
[1778257068094,24.56,79963.88,25.5,0.37884,0.00023,25.93885]
[1778257068132,24.56,79963.88,25.5,0.37884,0.00023,25.93885]
[1778257068184,24.56,79965.22,25.5,0.37914,0.00023,25.94565]
[1778257068362,24.56,79965.22,25.5,0.37914,0.00023,25.94565]
[1778257068955,24.56,79965.22,25.5,0.37914,0.00023,25.94565]
[1778257069134,24.56,79965.22,25.5,0.37914,0.00023,25.94565]
[1778257069167,24.56,79965.22,25.5,0.37914,0.00023,25.94565]
[1778257069206,24.56,79975.7,25.5,0.38152,0.00023,25.99854]
[1778257070908,24.56,79981.13,25.5,0.38276,0.00023,26.02555]
[1778257077316,24.56,79986.86,25.5,0.38404,0.00023,26.05341]
[1778257079792,24.56,79987.37,25.5,0.38415,0.00023,26.05576]
[1778257085151,24.55,79985.52,25.5,0.38371,0.00023,26.04622]
[1778257087067,24.55,79985.36,25.5,0.38367,0.00023,26.04536]
[1778257089251,24.55,79978.07,25.5,0.382,0.00023,26.00908]
[1778257092122,24.55,79976.72,25.5,0.38168,0.00023,26.00218]
[1778257092205,24.55,79976.72,25.5,0.38168,0.00023,26.00218]
[1778257092347,24.55,79973.67,25.5,0.38099,0.00023,25.98683]
[1778257092473,24.55,79973.67,25.5,0.38099,0.00023,25.98683]
[1778257095496,24.55,79964.32,25.5,0.37886,0.00023,25.93938]
[1778257096091,24.55,79964.32,25.5,0.37886,0.00023,25.93938]
[1778257096523,24.55,79963.22,25.5,0.37861,0.00023,25.93374]
[1778257096954,24.55,79963.22,25.5,0.37861,0.00023,25.93374]
[1778257098570,24.55,79956.26,25.5,0.37702,0.00023,25.89794]
[1778257102003,24.55,79956.4,25.5,0.37706,0.00023,25.8987]
[1778257107305,24.55,79955.9,25.5,0.37695,0.00023,25.8962]
[1778257111095,24.55,79956.09,25.5,0.37699,0.00023,25.89722]
[1778257116369,24.55,79955.48,25.5,0.37685,0.00023,25.89045]
[1778257121404,24.55,79956.32,25.5,0.37704,0.00023,25.89488]
[1778257126439,24.55,79954.92,25.5,0.37673,0.00023,25.88773]
[1778257128853,24.55,79954.9,25.5,0.37672,0.00023,25.88765]
[1778257134495,24.55,79953.33,25.5,0.37637,0.00023,25.87968]
[1778257139530,24.55,79954.59,25.5,0.37667,0.00023,25.88632]
[1778257140565,24.55,79954.59,25.5,0.37667,0.00023,25.88632]
[1778257146579,24.56,79954.79,25.5,0.37672,0.00023,25.8875]
[1778257150596,24.56,79954.55,25.5,0.37667,0.00023,25.8863]
[1778257156178,24.56,79954.35,25.5,0.37663,0.00023,25.88538]
[1778257161684,24.56,79954.65,25.5,0.3767,0.00023,25.88709]
[1778257166550,24.56,79954.48,25.5,0.37667,0.00023,25.88629]
[1778257166858,24.56,79954.48,25.5,0.37667,0.00023,25.88629]
[1778257166875,24.56,79954.48,25.5,0.37667,0.00023,25.88629]
[1778257166908,24.56,79954.48,25.5,0.37667,0.00023,25.88629]
[1778257167019,24.56,79954.48,25.5,0.37667,0.00023,25.88629]
[1778257172761,24.56,79949.49,25.5,0.37553,0.00023,25.85692]
[1778257174199,24.56,79949.49,25.5,0.37553,0.00023,25.85692]
[1778257174238,24.56,79949.56,25.5,0.37555,0.00023,25.85733]
[1778257177237,24.56,79937.07,25.5,0.37273,0.00023,25.79151]
[1778257182831,24.57,79933.48,25.5,0.37193,0.00023,25.77268]
[1778257187866,24.57,79935.5,25.5,0.3724,0.00023,25.78375]
[1778257192901,24.57,79935.27,25.5,0.37236,0.00023,25.78278]
[1778257197936,24.57,79935.36,25.5,0.37239,0.00023,25.78352]
[1778257200924,24.57,79934.93,25.5,0.3723,0.00023,25.78132]
[1778257200994,24.57,79934.93,25.5,0.3723,0.00023,25.78132]
[1778257201016,24.57,79934.93,25.5,0.3723,0.00023,25.78132]
[1778257201030,24.57,79934.93,25.5,0.3723,0.00023,25.78132]
[1778257201084,24.57,79934.93,25.5,0.3723,0.00023,25.78132]
[1778257201301,24.57,79933.37,25.5,0.37195,0.00023,25.77304]
[1778257201933,24.57,79933.37,25.5,0.37195,0.00023,25.77304]
[1778257201958,24.57,79933.37,25.5,0.37195,0.00023,25.77304]
[1778257202378,24.57,79933.37,25.5,0.37195,0.00023,25.77304]
[1778257201966,24.58,79947.38,25.5,0.37512,0.00023,25.8473]
[1778257204035,24.58,79948.25,25.5,0.37532,0.00023,25.8519]
[1778257205110,24.58,79948.17,25.5,0.3753,0.00023,25.85153]
[1778257206228,24.58,79945.88,25.5,0.37479,0.00023,25.83958]
[1778257206524,24.58,79941.12,25.5,0.37371,0.00023,25.81456]
[1778257207915,24.58,79938.39,25.5,0.3731,0.00023,25.80018]
[1778257207937,24.58,79938.39,25.5,0.3731,0.00023,25.80018]
[1778257207940,24.58,79938.39,25.5,0.3731,0.00023,25.80018]
[1778257207954,24.58,79938.39,25.5,0.3731,0.00023,25.80018]
[1778257209279,24.58,79944.03,25.5,0.37438,0.00023,25.83007]
[1778257209380,24.58,79951.7,25.5,0.37612,0.00023,25.87024]
[1778257211017,24.58,79951.6,25.5,0.3761,0.00023,25.86976]
[1778257213265,24.58,79953.16,25.5,0.37645,0.00023,25.87793]
[1778257215360,24.58,79959.65,25.5,0.37793,0.00023,25.91147]
[1778257218119,24.58,79968.36,25.5,0.37991,0.00023,25.95586]
[1778257224126,24.58,79962.82,25.5,0.37864,0.00023,25.92765]
[1778257226857,24.58,79962.78,25.5,0.37863,0.00023,25.92742]
[1778257226900,24.58,79962.78,25.5,0.37863,0.00023,25.92742]
[1778257226954,24.58,79962.78,25.5,0.37863,0.00023,25.92742]
[1778257227564,24.58,79959.85,25.5,0.37797,0.00023,25.91242]
[1778257227569,24.58,79959.85,25.5,0.37797,0.00023,25.91242]
[1778257228149,24.58,79945.81,25.5,0.37479,0.00023,25.83956]
[1778257231139,24.58,79940.0,25.5,0.37348,0.00023,25.80906]
[1778257236182,24.58,79940.24,25.5,0.37353,0.00023,25.80692]
[1778257239277,24.59,79937.92,25.5,0.37302,0.00023,25.79483]
[1778257239371,24.59,79937.41,25.5,0.37291,0.00023,25.79219]
[1778257244764,24.59,79938.27,25.5,0.3731,0.00023,25.79676]
[1778257249623,24.59,79930.26,25.5,0.37129,0.00023,25.75407]
[1778257249785,24.59,79930.26,25.5,0.37129,0.00023,25.75407]
[1778257250524,24.59,79930.8,25.5,0.37142,0.00023,25.757]
[1778257250585,24.59,79930.8,25.5,0.37142,0.00023,25.757]
[1778257254610,24.58,79927.45,25.5,0.37065,0.00023,25.73865]
[1778257254746,24.58,79927.45,25.5,0.37065,0.00023,25.73865]
[1778257254835,24.58,79927.45,25.5,0.37065,0.00023,25.73865]
[1778257255451,24.58,79927.45,25.5,0.37065,0.00023,25.73865]
[1778257256347,24.58,79936.25,25.5,0.37263,0.00023,25.78583]
[1778257261383,24.59,79935.42,25.5,0.37246,0.00023,25.7818]
[1778257266418,24.59,79935.52,25.5,0.37251,0.00023,25.78276]
[1778257268796,24.59,79935.59,25.5,0.37253,0.00023,25.78321]
[1778257269439,24.59,79935.63,25.5,0.37254,0.00023,25.7836]
[1778257273428,24.59,79935.31,25.5,0.37248,0.00023,25.78201]
[1778257273428,24.59,79935.31,25.5,0.37248,0.00023,25.78201]
[1778257273434,24.59,79935.31,25.5,0.37248,0.00023,25.78201]
[1778257273527,24.59,79931.24,25.5,0.37156,0.00023,25.7603]
[1778257274474,24.59,79919.71,25.5,0.36896,0.00023,25.69788]
[1778257274875,24.59,79919.71,25.5,0.36896,0.00023,25.69788]
[1778257275112,24.59,79919.71,25.5,0.36896,0.00023,25.69788]
[1778257275634,24.59,79913.27,25.5,0.36751,0.00022,25.66254]
[1778257278062,24.59,79913.03,25.5,0.36745,0.00022,25.6612]
[1778257281297,24.59,79910.67,25.5,0.36692,0.00022,25.64812]
[1778257282235,24.59,79909.52,25.5,0.36666,0.00022,25.64173]
[1778257285086,24.59,79914.71,25.5,0.36782,0.00022,25.67033]
[1778257285403,24.59,79914.71,25.5,0.36782,0.00022,25.67033]
[1778257286096,24.59,79914.64,25.5,0.36781,0.00022,25.66988]
[1778257286823,24.59,79915.21,25.5,0.36793,0.00022,25.67298]
[1778257288328,24.59,79914.88,25.5,0.36786,0.00022,25.67114]
[1778257288784,24.59,79914.53,25.5,0.36778,0.00022,25.66919]
[1778257290334,24.59,79914.72,25.5,0.36782,0.00022,25.67023]
[1778257290550,24.59,79914.43,25.5,0.36775,0.00022,25.66857]
[1778257291603,24.59,79913.69,25.5,0.36758,0.00022,25.6645]
[1778257294112,24.59,79914.59,25.5,0.36777,0.00022,25.66562]
[1778257295617,24.59,79915.55,25.5,0.36798,0.00023,25.67078]
[1778257297774,24.59,79917.01,25.5,0.3683,0.00023,25.67876]
[1778257297916,24.59,79917.01,25.5,0.3683,0.00023,25.67876]
[1778257298297,24.59,79917.01,25.5,0.3683,0.00023,25.67876]
[1778257298562,24.59,79915.03,25.5,0.36786,0.00023,25.66783]
[1778257298667,24.59,79915.03,25.5,0.36786,0.00023,25.66783]
[1778257298773,24.59,79915.03,25.5,0.36786,0.00023,25.66783]
[1778257299431,24.59,79915.03,25.5,0.36786,0.00023,25.66783]
[1778257299485,24.59,79918.37,25.5,0.36861,0.00023,25.68609]
[1778257301131,24.59,79927.34,25.5,0.37064,0.00023,25.73505]
[1778257303665,24.59,79926.73,25.5,0.37051,0.00023,25.73188]
[1778257308954,24.6,79927.66,25.5,0.37074,0.00023,25.73747]
[1778257314754,24.6,79931.77,25.5,0.3717,0.00023,25.76027]
[1778257318871,24.6,79932.89,25.5,0.37197,0.00023,25.76656]
[1778257324824,24.61,79935.44,25.5,0.37257,0.00023,25.78084]
[1778257325697,24.61,79935.44,25.5,0.37257,0.00023,25.78084]
[1778257331530,24.61,79940.32,25.5,0.37369,0.00023,25.80714]
[1778257331537,24.61,79940.32,25.5,0.37369,0.00023,25.80714]
[1778257331662,24.61,79939.1,25.5,0.37342,0.00023,25.80076]
[1778257332500,24.61,79939.1,25.5,0.37342,0.00023,25.80076]
[1778257332555,24.62,79942.1,25.5,0.37411,0.00023,25.81674]
[1778257332955,24.62,79942.1,25.5,0.37411,0.00023,25.81674]
[1778257333544,24.62,79942.1,25.5,0.37411,0.00023,25.81674]
[1778257333600,24.62,79946.78,25.5,0.37517,0.00023,25.84135]
[1778257335703,24.62,79953.22,25.5,0.37663,0.00023,25.8749]
[1778257335727,24.62,79953.22,25.5,0.37663,0.00023,25.8749]
[1778257335922,24.62,79953.22,25.5,0.37663,0.00023,25.8749]
[1778257335928,24.62,79953.22,25.5,0.37663,0.00023,25.8749]
[1778257340311,24.62,79961.99,25.5,0.37862,0.00023,25.91999]
[1778257342722,24.62,79965.59,25.5,0.37943,0.00023,25.93823]
[1778257346126,24.62,79966.66,25.5,0.37967,0.00023,25.94359]
[1778257347990,24.62,79961.17,25.5,0.37842,0.00023,25.91563]
[1778257348134,24.62,79961.17,25.5,0.37842,0.00023,25.91563]
[1778257348138,24.62,79961.17,25.5,0.37842,0.00023,25.91563]
[1778257349143,24.62,79958.34,25.5,0.37778,0.00023,25.90114]
[1778257349954,24.62,79954.45,25.5,0.3769,0.00023,25.88113]
[1778257351960,24.62,79953.07,25.5,0.37657,0.00023,25.8703]
[1778257352953,24.62,79954.65,25.5,0.37693,0.00023,25.87849]
[1778257353901,24.62,79959.6,25.5,0.37805,0.00023,25.90396]
[1778257353954,24.62,79959.6,25.5,0.37805,0.00023,25.90396]
[1778257357167,24.62,79951.91,25.5,0.37631,0.00023,25.86438]
[1778257357183,24.62,79951.91,25.5,0.37631,0.00023,25.86438]
[1778257363092,24.62,79955.36,25.5,0.3771,0.00023,25.88238]
[1778257365258,24.62,79955.04,25.5,0.37703,0.00023,25.88075]
[1778257365274,24.62,79955.04,25.5,0.37703,0.00023,25.88075]
[1778257366664,24.62,79956.12,25.5,0.37728,0.00023,25.88635]
[1778257372155,24.62,79953.5,25.5,0.37669,0.00023,25.873]
[1778257375286,24.62,79953.12,25.5,0.37661,0.00023,25.87109]
[1778257381218,24.62,79952.07,25.5,0.37638,0.00023,25.8659]
[1778257386253,24.63,79952.76,25.5,0.37655,0.00023,25.86966]
[1778257387088,24.63,79952.76,25.5,0.37655,0.00023,25.86966]
[1778257392296,24.63,79952.53,25.5,0.37651,0.00023,25.8687]
[1778257396293,24.63,79952.26,25.5,0.37645,0.00023,25.86738]
[1778257396393,24.63,79952.26,25.5,0.37645,0.00023,25.86738]
[1778257397348,24.63,79952.06,25.5,0.37641,0.00023,25.86642]
[1778257397460,24.63,79952.06,25.5,0.37641,0.00023,25.86642]
[1778257399345,24.63,79944.86,25.5,0.37479,0.00023,25.82908]
[1778257400952,24.63,79944.63,25.5,0.37474,0.00023,25.82794]
[1778257401359,24.63,79942.54,25.5,0.37427,0.00023,25.81704]
[1778257402812,24.63,79939.37,25.5,0.37355,0.00023,25.80035]
[1778257404234,24.63,79937.27,25.5,0.37308,0.00023,25.78924]
[1778257404578,24.63,79937.27,25.5,0.37308,0.00023,25.78924]
[1778257404580,24.63,79937.27,25.5,0.37308,0.00023,25.78924]
[1778257404588,24.63,79937.27,25.5,0.37308,0.00023,25.78924]
[1778257406619,24.63,79930.74,25.5,0.3716,0.00023,25.75441]
[1778257407029,24.63,79927.02,25.5,0.37076,0.00023,25.73437]
[1778257407071,24.63,79927.02,25.5,0.37076,0.00023,25.73437]
[1778257408263,24.63,79924.59,25.5,0.37021,0.00023,25.72122]
[1778257409735,24.63,79922.92,25.5,0.36983,0.00023,25.7121]
[1778257413869,24.63,79917.01,25.5,0.36848,0.00022,25.67608]
[1778257413985,24.63,79917.01,25.5,0.36848,0.00022,25.67608]
[1778257421502,24.63,79916.8,25.5,0.36842,0.00022,25.67464]
[1778257425015,24.62,79917.01,25.5,0.36846,0.00022,25.67566]
[1778257425017,24.62,79917.01,25.5,0.36846,0.00022,25.67566]
[1778257429529,24.62,79915.78,25.5,0.36818,0.00022,25.66881]
[1778257435600,24.62,79920.6,25.5,0.36925,0.00023,25.69486]
[1778257437904,24.62,79920.56,25.5,0.36924,0.00023,25.69456]
[1778257439969,24.62,79919.91,25.5,0.36909,0.00023,25.69094]
[1778257440800,24.62,79920.52,25.5,0.36923,0.00023,25.69422]
[1778257440820,24.62,79920.52,25.5,0.36923,0.00023,25.69422]
[1778257441065,24.62,79920.52,25.5,0.36923,0.00023,25.69422]
[1778257442463,24.62,79921.98,25.5,0.36955,0.00023,25.70211]
[1778257447957,24.62,79926.85,25.5,0.37067,0.00023,25.72877]
[1778257453727,24.63,79928.53,25.5,0.37107,0.00023,25.73828]
[1778257458762,24.63,79928.01,25.5,0.37097,0.00023,25.7359]
[1778257463797,24.63,79926.96,25.5,0.37075,0.00023,25.73067]
[1778257468370,24.64,79925.82,25.5,0.37051,0.00023,25.72486]
[1778257470149,24.64,79933.23,25.5,0.37218,0.00023,25.76464]
[1778257472196,24.64,79935.78,25.5,0.37276,0.00023,25.7783]
[1778257477895,24.64,79940.7,25.5,0.37386,0.00023,25.80082]
[1778257482930,24.64,79940.58,25.5,0.37384,0.00023,25.80033]
[1778257484131,24.64,79940.58,25.5,0.37384,0.00023,25.80033]
[1778257484216,24.64,79940.58,25.5,0.37384,0.00023,25.80033]
[1778257485953,24.64,79951.03,25.5,0.37621,0.00023,25.85502]
[1778257488230,24.64,79951.97,25.5,0.37642,0.00023,25.8599]
[1778257492959,24.64,79951.56,25.5,0.37633,0.00023,25.85775]
[1778257494171,24.64,79953.91,25.5,0.37686,0.00023,25.8699]
[1778257499771,24.64,79953.85,25.5,0.37684,0.00023,25.86955]
[1778257502155,24.64,79954.24,25.5,0.37693,0.00023,25.87155]
[1778257502173,24.64,79954.24,25.5,0.37693,0.00023,25.87155]
[1778257508108,24.64,79957.24,25.5,0.37761,0.00023,25.88694]
[1778257513143,24.64,79957.01,25.5,0.37755,0.00023,25.88574]
[1778257517529,24.64,79956.02,25.5,0.37733,0.00023,25.88064]
[1778257520537,24.64,79956.12,25.5,0.37735,0.00023,25.88117]
[1778257522959,24.64,79958.96,25.5,0.378,0.00023,25.89575]
[1778257523124,24.64,79958.96,25.5,0.378,0.00023,25.89575]
[1778257523207,24.64,79958.96,25.5,0.378,0.00023,25.89575]
[1778257523213,24.64,79958.96,25.5,0.378,0.00023,25.89575]
[1778257523249,24.64,79958.96,25.5,0.378,0.00023,25.89575]
[1778257523350,24.64,79962.79,25.5,0.37887,0.00023,25.91531]
[1778257526335,24.64,79967.47,25.5,0.37993,0.00023,25.93901]
[1778257526337,24.64,79967.47,25.5,0.37993,0.00023,25.93901]
[1778257526374,24.64,79967.47,25.5,0.37993,0.00023,25.93901]
[1778257526773,24.64,79967.76,25.5,0.37999,0.00023,25.94046]
[1778257526954,24.64,79967.76,25.5,0.37999,0.00023,25.94046]
[1778257527335,24.64,79967.76,25.5,0.37999,0.00023,25.94046]
[1778257527996,24.64,79974.43,25.5,0.3815,0.00023,25.97392]
[1778257528396,24.64,79974.43,25.5,0.3815,0.00023,25.97392]
[1778257528543,24.64,79974.43,25.5,0.3815,0.00023,25.97392]
[1778257529587,24.64,79978.72,25.5,0.38248,0.00023,25.99521]
[1778257529688,24.64,79989.48,25.5,0.38492,0.00023,26.04799]
[1778257531662,24.64,79994.37,25.5,0.38603,0.00023,26.0716]
[1778257531742,24.64,79994.37,25.5,0.38603,0.00023,26.0716]
[1778257531785,24.64,79994.04,25.5,0.38594,0.00023,26.0662]
[1778257532551,24.64,79994.04,25.5,0.38594,0.00023,26.0662]
[1778257532560,24.64,79994.04,25.5,0.38594,0.00023,26.0662]
[1778257532580,24.64,79994.04,25.5,0.38594,0.00023,26.0662]
[1778257532671,24.64,79994.04,25.5,0.38594,0.00023,26.0662]
[1778257532710,24.64,79994.04,25.5,0.38594,0.00023,26.0662]
[1778257532712,24.64,79994.04,25.5,0.38594,0.00023,26.0662]
[1778257532712,24.64,79994.04,25.5,0.38594,0.00023,26.0662]
[1778257532732,24.64,79994.04,25.5,0.38594,0.00023,26.0662]
[1778257532800,24.64,79997.38,25.5,0.38669,0.00023,26.08219]
[1778257532915,24.64,79997.38,25.5,0.38669,0.00023,26.08219]
[1778257533004,24.64,79997.38,25.5,0.38669,0.00023,26.08219]
[1778257533351,24.64,79997.38,25.5,0.38669,0.00023,26.08219]
[1778257533438,24.64,80015.62,25.5,0.39085,0.00023,26.16824]
[1778257534352,24.64,80015.62,25.5,0.39085,0.00023,26.16824]
[1778257534357,24.64,80015.62,25.5,0.39085,0.00023,26.16824]
[1778257534691,24.64,80027.11,25.5,0.39348,0.00023,26.22104]
[1778257535472,24.64,80027.11,25.5,0.39348,0.00023,26.22104]
[1778257536243,24.64,80029.8,25.5,0.3941,0.00023,26.23334]
[1778257536333,24.64,80029.8,25.5,0.3941,0.00023,26.23334]
[1778257536359,24.64,80029.8,25.5,0.3941,0.00023,26.23334]
[1778257539105,24.64,80028.2,25.5,0.39375,0.00023,26.22629]
[1778257539326,24.64,80028.77,25.5,0.39388,0.00023,26.22893]
[1778257539829,24.64,80028.77,25.5,0.39388,0.00023,26.22893]
[1778257542175,24.64,80028.88,25.5,0.3939,0.00023,26.22936]
[1778257542294,24.64,80028.88,25.5,0.3939,0.00023,26.22936]
[1778257542373,24.64,80028.88,25.5,0.3939,0.00023,26.22936]
[1778257542379,24.64,80028.88,25.5,0.3939,0.00023,26.22936]
[1778257542474,24.64,80026.51,25.5,0.39336,0.00023,26.21857]
[1778257543304,24.64,80026.51,25.5,0.39336,0.00023,26.21857]
[1778257543320,24.64,80026.51,25.5,0.39336,0.00023,26.21857]
[1778257543354,24.64,80020.58,25.5,0.392,0.00023,26.19131]
[1778257548758,24.63,80015.34,25.5,0.39077,0.00023,26.16654]
[1778257552645,24.63,80010.59,25.5,0.38966,0.00023,26.14385]
[1778257552674,24.63,80010.59,25.5,0.38966,0.00023,26.14385]
[1778257553064,24.62,80010.54,25.5,0.38964,0.00023,26.1435]
[1778257553236,24.62,80010.54,25.5,0.38964,0.00023,26.1435]
[1778257553573,24.62,80010.54,25.5,0.38964,0.00023,26.1435]
[1778257553600,24.62,79996.45,25.5,0.38641,0.00023,26.07641]
[1778257553832,24.62,79996.45,25.5,0.38641,0.00023,26.07641]
[1778257554121,24.62,79996.45,25.5,0.38641,0.00023,26.07641]
[1778257554349,24.62,79996.45,25.5,0.38641,0.00023,26.07641]
[1778257554632,24.62,79996.45,25.5,0.38641,0.00023,26.07641]
[1778257554688,24.62,79987.62,25.5,0.3844,0.00023,26.0335]
[1778257557689,24.62,79982.8,25.5,0.3833,0.00023,26.00973]
[1778257559467,24.62,79970.95,25.5,0.3806,0.00023,25.95063]
[1778257561366,24.62,79972.08,25.5,0.38085,0.00023,25.95629]
[1778257566516,24.62,79972.85,25.5,0.38102,0.00023,25.96001]
[1778257567093,24.62,79972.85,25.5,0.38102,0.00023,25.96001]
[1778257571136,24.62,79973.89,25.5,0.38125,0.00023,25.9651]
[1778257571463,24.62,79973.89,25.5,0.38125,0.00023,25.9651]
[1778257573382,24.62,79969.82,25.5,0.38032,0.00023,25.94462]
[1778257578609,24.62,79968.82,25.5,0.38009,0.00023,25.93951]
[1778257581842,24.62,79974.77,25.5,0.38144,0.00023,25.96935]
[1778257581960,24.62,79974.77,25.5,0.38144,0.00023,25.96935]
[1778257581977,24.62,79974.77,25.5,0.38144,0.00023,25.96935]
[1778257582075,24.62,79974.77,25.5,0.38144,0.00023,25.96935]
[1778257582123,24.62,79974.77,25.5,0.38144,0.00023,25.96935]
[1778257582804,24.62,79974.77,25.5,0.38144,0.00023,25.96935]
[1778257584187,24.61,79983.41,25.5,0.3834,0.00023,26.01215]
[1778257588096,24.61,79982.89,25.5,0.38328,0.00023,26.00937]
[1778257588516,24.61,79982.89,25.5,0.38328,0.00023,26.00937]
[1778257593714,24.61,79984.41,25.5,0.38359,0.00023,26.0128]
[1778257598048,24.61,79986.73,25.5,0.38411,0.00023,26.02395]
[1778257598663,24.61,79986.73,25.5,0.38411,0.00023,26.02395]
[1778257599179,24.61,79988.28,25.5,0.38446,0.00023,26.03147]
[1778257604791,24.6,79993.76,25.5,0.38569,0.00023,26.05771]
[1778257606805,24.6,80000.61,25.5,0.38724,0.00023,26.09052]
[1778257611841,24.59,80002.69,25.5,0.38769,0.00023,26.09997]
[1778257613597,24.59,80002.69,25.5,0.38769,0.00023,26.09997]
[1778257618890,24.59,79994.34,25.5,0.38575,0.00023,26.05915]
[1778257623925,24.58,79994.18,25.5,0.38569,0.00023,26.058]
[1778257629756,24.58,79999.54,25.5,0.3869,0.00023,26.08355]
[1778257630000,24.58,79998.61,25.5,0.38668,0.00023,26.07891]
[1778257630044,24.58,79998.61,25.5,0.38668,0.00023,26.07891]
[1778257630866,24.58,79992.85,25.5,0.38536,0.00023,26.051]
[1778257631648,24.58,79992.85,25.5,0.38536,0.00023,26.051]
[1778257631749,24.58,79979.21,25.5,0.38225,0.00023,25.9839]
[1778257631968,24.58,79979.21,25.5,0.38225,0.00023,25.9839]
[1778257637016,24.58,79976.27,25.5,0.38157,0.00023,25.9691]
[1778257642052,24.58,79977.61,25.5,0.38187,0.00023,25.97565]
[1778257644127,24.57,79977.43,25.5,0.38183,0.00023,25.97472]
[1778257645189,24.57,79976.81,25.5,0.38168,0.00023,25.97156]
[1778257647981,24.57,79977.85,25.5,0.38192,0.00023,25.97665]
[1778257651444,24.57,79976.8,25.5,0.38167,0.00023,25.97134]
[1778257651623,24.57,79976.8,25.5,0.38167,0.00023,25.97134]
[1778257657157,24.57,79972.71,25.5,0.38072,0.00023,25.94692]
[1778257662643,24.57,79972.64,25.5,0.3807,0.00023,25.94647]
[1778257665528,24.57,79972.78,25.5,0.38072,0.00023,25.9471]
[1778257665654,24.57,79972.78,25.5,0.38072,0.00023,25.9471]
[1778257671255,24.57,79972.14,25.5,0.38057,0.00023,25.94373]
[1778257676291,24.57,79972.35,25.5,0.38062,0.00023,25.94471]
[1778257680371,24.57,79972.38,25.5,0.38062,0.00023,25.94482]
[1778257686642,24.57,79973.0,25.5,0.38076,0.00023,25.94787]
[1778257691296,24.57,79971.65,25.5,0.38045,0.00023,25.94101]
[1778257696224,24.57,79966.22,25.5,0.37921,0.00023,25.91349]
[1778257696393,24.57,79966.22,25.5,0.37921,0.00023,25.91349]
[1778257696396,24.57,79966.22,25.5,0.37921,0.00023,25.91349]
[1778257696507,24.57,79966.22,25.5,0.37921,0.00023,25.91349]
[1778257696643,24.57,79966.22,25.5,0.37921,0.00023,25.91349]
[1778257696830,24.57,79962.25,25.5,0.37831,0.00023,25.89324]
[1778257698447,24.57,79954.65,25.5,0.37658,0.00023,25.85409]
[1778257699653,24.57,79954.65,25.5,0.37658,0.00023,25.85409]
[1778257704806,24.57,79958.47,25.5,0.37745,0.00023,25.87387]
[1778257707329,24.57,79957.15,25.5,0.37715,0.00023,25.86706]
[1778257710258,24.57,79956.68,25.5,0.37705,0.00023,25.86464]
[1778257715440,24.57,79957.05,25.5,0.37711,0.00023,25.86281]
[1778257721609,24.57,79956.87,25.5,0.37707,0.00023,25.86185]
[1778257726644,24.57,79957.36,25.5,0.37718,0.00023,25.86434]
[1778257728702,24.57,79957.27,25.5,0.37716,0.00023,25.86387]
[1778257728745,24.57,79957.27,25.5,0.37716,0.00023,25.86387]
[1778257729497,24.56,79957.34,25.5,0.37718,0.00023,25.86422]
[1778257731138,24.56,79958.82,25.5,0.37751,0.00023,25.87183]
[1778257736714,24.56,79953.35,25.5,0.37627,0.00023,25.84351]
[1778257741749,24.56,79955.82,25.5,0.37683,0.00023,25.85632]
[1778257743024,24.56,79955.36,25.5,0.37672,0.00023,25.85394]
[1778257748956,24.56,79955.65,25.5,0.37679,0.00023,25.85541]
[1778257751972,24.56,79957.15,25.5,0.37713,0.00023,25.86313]
[1778257757861,24.56,79959.16,25.5,0.37758,0.00023,25.87338]
[1778257762896,24.56,79957.74,25.5,0.37725,0.00023,25.866]
[1778257767931,24.56,79953.53,25.5,0.3763,0.00023,25.84419]
[1778257772966,24.56,79947.47,25.5,0.37491,0.00023,25.80888]
[1778257778001,24.56,79941.2,25.5,0.3735,0.00023,25.77601]
[1778257783037,24.57,79940.19,25.5,0.37328,0.00023,25.77091]
[1778257788760,24.57,79941.21,25.5,0.37352,0.00023,25.7765]
[1778257789003,24.57,79941.21,25.5,0.37352,0.00023,25.7765]
[1778257789014,24.57,79941.21,25.5,0.37352,0.00023,25.7765]
[1778257790086,24.57,79929.69,25.5,0.37091,0.00023,25.71502]
[1778257792645,24.57,79929.95,25.5,0.37098,0.00023,25.71648]
[1778257799149,24.57,79929.72,25.5,0.37091,0.00023,25.71486]
[1778257801168,24.57,79930.08,25.5,0.37098,0.00023,25.71672]
[1778257807207,24.57,79931.48,25.5,0.37131,0.00023,25.72448]
[1778257810129,24.57,79931.44,25.5,0.3713,0.00023,25.72432]
[1778257810240,24.57,79931.44,25.5,0.3713,0.00023,25.72432]
[1778257812263,24.57,79925.2,25.5,0.3699,0.00023,25.69064]
[1778257813079,24.57,79923.19,25.5,0.36944,0.00023,25.67965]
[1778257814465,24.57,79923.14,25.5,0.36942,0.00023,25.67932]
[1778257821063,24.56,79923.83,25.5,0.36956,0.00023,25.68271]
[1778257821356,24.56,79923.83,25.5,0.36956,0.00023,25.68271]
[1778257823342,24.56,79921.48,25.5,0.36902,0.00023,25.66962]
[1778257824920,24.56,79919.59,25.5,0.36859,0.00023,25.65921]
[1778257825005,24.56,79919.59,25.5,0.36859,0.00023,25.65921]
[1778257825095,24.56,79917.02,25.5,0.36801,0.00023,25.64505]
[1778257825321,24.56,79917.02,25.5,0.36801,0.00023,25.64505]
[1778257825612,24.56,79917.02,25.5,0.36801,0.00023,25.64505]
[1778257825656,24.56,79907.29,25.5,0.36581,0.00023,25.59113]
[1778257826871,24.56,79907.29,25.5,0.36581,0.00023,25.59113]
[1778257827050,24.56,79907.29,25.5,0.36581,0.00023,25.59113]
[1778257826972,24.56,79904.07,25.5,0.36509,0.00022,25.57309]
[1778257828358,24.56,79896.57,25.5,0.3634,0.00022,25.5308]
[1778257830609,24.56,79894.71,25.5,0.36298,0.00022,25.52021]
[1778257830992,24.56,79894.71,25.5,0.36298,0.00022,25.52021]
[1778257831217,24.56,79894.63,25.5,0.36295,0.00022,25.51967]
[1778257831282,24.56,79894.63,25.5,0.36295,0.00022,25.51967]
[1778257831456,24.56,79894.63,25.5,0.36295,0.00022,25.51967]
[1778257831527,24.56,79894.63,25.5,0.36295,0.00022,25.51967]
[1778257831970,24.56,79882.36,25.5,0.36018,0.00022,25.4456]
[1778257832361,24.56,79882.36,25.5,0.36018,0.00022,25.4456]
[1778257832525,24.56,79882.36,25.5,0.36018,0.00022,25.4456]
[1778257833822,24.56,79875.52,25.5,0.35865,0.00022,25.40594]
[1778257833894,24.56,79875.52,25.5,0.35865,0.00022,25.40594]
[1778257833975,24.56,79875.52,25.5,0.35865,0.00022,25.40594]
[1778257834005,24.56,79872.94,25.5,0.35808,0.00022,25.39092]
[1778257834139,24.56,79872.94,25.5,0.35808,0.00022,25.39092]
[1778257834265,24.56,79872.94,25.5,0.35808,0.00022,25.39092]
[1778257834427,24.56,79872.94,25.5,0.35808,0.00022,25.39092]
[1778257834703,24.56,79872.94,25.5,0.35808,0.00022,25.39092]
[1778257834955,24.56,79858.31,25.5,0.35481,0.00022,25.30449]
[1778257835976,24.56,79858.31,25.5,0.35481,0.00022,25.30449]
[1778257836097,24.56,79858.31,25.5,0.35481,0.00022,25.30449]
[1778257836097,24.56,79858.31,25.5,0.35481,0.00022,25.30449]
[1778257836020,24.56,79847.05,25.5,0.3523,0.00022,25.2369]
[1778257836158,24.56,79847.05,25.5,0.3523,0.00022,25.2369]
[1778257836366,24.56,79847.05,25.5,0.3523,0.00022,25.2369]
[1778257836373,24.56,79847.05,25.5,0.3523,0.00022,25.2369]
[1778257836818,24.56,79838.81,25.5,0.35047,0.00022,25.18683]
[1778257838430,24.56,79831.3,25.5,0.34881,0.00022,25.1408]
[1778257841930,24.57,79831.22,25.5,0.34883,0.00022,25.14152]
[1778257844169,24.57,79832.24,25.5,0.34907,0.00022,25.14802]
[1778257846212,24.57,79833.55,25.5,0.34937,0.00022,25.1563]
[1778257848535,24.57,79829.8,25.5,0.34855,0.00022,25.1335]
[1778257848984,24.57,79829.8,25.5,0.34855,0.00022,25.1335]
[1778257851401,24.57,79825.05,25.5,0.34751,0.00022,25.10447]
[1778257851992,24.57,79825.05,25.5,0.34751,0.00022,25.10447]
[1778257852042,24.58,79831.85,25.5,0.34907,0.00022,25.14793]
[1778257853874,24.58,79844.74,25.5,0.35194,0.00022,25.22686]
[1778257859050,24.59,79842.35,25.5,0.35142,0.00022,25.21273]
[1778257860404,24.59,79841.0,25.5,0.35113,0.00022,25.20472]
[1778257860586,24.59,79839.04,25.5,0.3507,0.00022,25.19289]
[1778257865621,24.59,79831.69,25.5,0.34909,0.00022,25.14836]
[1778257866773,24.59,79831.69,25.5,0.34909,0.00022,25.14836]
[1778257866859,24.59,79834.9,25.5,0.3498,0.00022,25.16817]
[1778257867679,24.59,79834.9,25.5,0.3498,0.00022,25.16817]
[1778257868792,24.59,79836.52,25.5,0.35017,0.00022,25.1782]
[1778257868819,24.6,79845.62,25.5,0.35224,0.00022,25.2348]
[1778257869883,24.6,79845.62,25.5,0.35224,0.00022,25.2348]
[1778257872290,24.6,79853.66,25.5,0.35403,0.00022,25.28331]
[1778257876786,24.6,79855.17,25.5,0.35437,0.00022,25.29253]
[1778257876828,24.6,79855.17,25.5,0.35437,0.00022,25.29253]
[1778257876913,24.6,79855.17,25.5,0.35437,0.00022,25.29253]
[1778257879073,24.6,79842.27,25.5,0.35151,0.00022,25.21509]
[1778257880603,24.6,79839.99,25.5,0.35101,0.00022,25.20134]
[1778257880726,24.6,79836.16,25.5,0.35017,0.00022,25.1781]
[1778257885536,24.61,79832.64,25.5,0.3494,0.00022,25.15684]
[1778257885541,24.61,79832.64,25.5,0.3494,0.00022,25.15684]
[1778257890896,24.61,79824.33,25.5,0.34755,0.00022,25.10541]
[1778257893139,24.6,79820.92,25.5,0.34678,0.00022,25.08024]
[1778257893152,24.6,79820.92,25.5,0.34678,0.00022,25.08024]
[1778257893208,24.6,79820.85,25.5,0.34676,0.00022,25.07973]
[1778257893674,24.6,79820.85,25.5,0.34676,0.00022,25.07973]
[1778257893827,24.6,79815.08,25.5,0.34548,0.00022,25.04361]
[1778257898724,24.6,79808.94,25.5,0.34412,0.00022,25.00463]
[1778257899001,24.6,79808.94,25.5,0.34412,0.00022,25.00463]
[1778257899320,24.6,79807.72,25.5,0.34384,0.00022,24.99685]
[1778257901260,24.6,79807.08,25.5,0.3437,0.00022,24.99265]
[1778257901504,24.6,79807.08,25.5,0.3437,0.00022,24.99265]
[1778257901644,24.6,79807.08,25.5,0.3437,0.00022,24.99265]
[1778257901883,24.6,79810.63,25.5,0.34448,0.00022,25.01501]
[1778257902867,24.6,79810.63,25.5,0.34448,0.00022,25.01501]
[1778257902890,24.6,79814.52,25.5,0.34533,0.00022,25.03942]
[1778257903578,24.6,79814.52,25.5,0.34533,0.00022,25.03942]
[1778257903897,24.6,79818.25,25.5,0.34616,0.00022,25.06297]
[1778257904498,24.6,79818.25,25.5,0.34616,0.00022,25.06297]
[1778257905056,24.6,79818.44,25.5,0.3462,0.00022,25.06406]
[1778257905494,24.6,79818.44,25.5,0.3462,0.00022,25.06406]
[1778257906613,24.6,79819.54,25.5,0.34645,0.00022,25.0711]
[1778257909842,24.6,79823.55,25.5,0.34736,0.00022,25.09659]
[1778257910692,24.61,79824.19,25.5,0.3475,0.00022,25.10073]
[1778257910746,24.61,79824.19,25.5,0.3475,0.00022,25.10073]
[1778257911015,24.61,79824.19,25.5,0.3475,0.00022,25.10073]
[1778257911953,24.61,79812.38,25.5,0.34491,0.00022,25.02729]
[1778257912388,24.61,79812.38,25.5,0.34491,0.00022,25.02729]
[1778257912960,24.61,79811.34,25.5,0.34468,0.00022,25.02068]
[1778257914540,24.61,79810.92,25.5,0.34458,0.00022,25.01796]
[1778257914974,24.61,79811.77,25.5,0.34477,0.00022,25.02325]
[1778257920016,24.61,79811.64,25.5,0.34478,0.00022,25.02342]
[1778257921847,24.61,79811.7,25.5,0.3448,0.00022,25.024]
[1778257921853,24.61,79811.7,25.5,0.3448,0.00022,25.024]
[1778257924937,24.62,79820.81,25.5,0.34683,0.00022,25.08155]
[1778257925749,24.62,79823.42,25.5,0.34741,0.00022,25.09794]
[1778257931091,24.62,79819.9,25.5,0.34667,0.00022,25.07706]
[1778257932016,24.62,79819.9,25.5,0.34667,0.00022,25.07706]
[1778257932684,24.62,79819.65,25.5,0.34662,0.00022,25.07568]
[1778257935545,24.63,79819.36,25.5,0.34658,0.00022,25.07443]
[1778257941163,24.63,79817.7,25.5,0.34625,0.00022,25.06521]
[1778257943682,24.64,79819.23,25.5,0.3466,0.00022,25.07511]
[1778257945524,24.65,79819.4,25.5,0.34671,0.00022,25.07796]
[1778257945549,24.65,79819.4,25.5,0.34671,0.00022,25.07796]
[1778257946133,24.65,79819.4,25.5,0.34671,0.00022,25.07796]
[1778257951235,24.71,79811.57,25.5,0.34538,0.00022,25.03637]
[1778257953758,24.72,79810.15,25.5,0.34513,0.00022,25.0294]
[1778257953792,24.72,79810.15,25.5,0.34513,0.00022,25.0294]
[1778257953803,24.72,79810.15,25.5,0.34513,0.00022,25.0294]
[1778257953816,24.72,79810.15,25.5,0.34513,0.00022,25.0294]
[1778257953917,24.72,79810.15,25.5,0.34513,0.00022,25.0294]
[1778257954018,24.72,79810.15,25.5,0.34513,0.00022,25.0294]
[1778257954141,24.74,79810.64,25.5,0.34532,0.00022,25.03458]
[1778257955795,24.74,79809.48,25.5,0.34507,0.00022,25.02733]
[1778257955821,24.74,79809.48,25.5,0.34507,0.00022,25.02733]
[1778257956162,24.74,79809.48,25.5,0.34507,0.00022,25.02733]
[1778257956164,24.74,79806.36,25.5,0.34437,0.00022,25.00754]
[1778257956607,24.74,79806.36,25.5,0.34437,0.00022,25.00754]
[1778257956793,24.74,79798.83,25.5,0.34272,0.00022,24.95999]
[1778257957511,24.74,79798.83,25.5,0.34272,0.00022,24.95999]
[1778257958685,24.73,79793.34,25.5,0.34152,0.00022,24.92505]
[1778257960319,24.73,79793.76,25.5,0.34161,0.00022,24.9276]
[1778257960401,24.73,79792.31,25.5,0.34129,0.00022,24.91835]
[1778257962060,24.73,79792.31,25.5,0.34129,0.00022,24.91835]
[1778257962777,24.73,79785.69,25.5,0.33984,0.00022,24.87577]
[1778257965665,24.73,79784.63,25.5,0.3396,0.00022,24.86876]
[1778257966415,24.73,79785.08,25.5,0.33969,0.00022,24.87152]
[1778257966444,24.73,79785.08,25.5,0.33969,0.00022,24.87152]
[1778257966446,24.73,79785.08,25.5,0.33969,0.00022,24.87152]
[1778257967196,24.73,79785.08,25.5,0.33969,0.00022,24.87152]
[1778257967203,24.73,79785.08,25.5,0.33969,0.00022,24.87148]
[1778257967475,24.73,79785.08,25.5,0.33969,0.00022,24.87148]
[1778257967970,24.73,79795.51,25.5,0.34195,0.00022,24.93761]
[1778257968862,24.73,79806.48,25.5,0.34435,0.00022,25.00682]
[1778257970770,24.73,79807.3,25.5,0.34453,0.00022,25.01203]
[1778257974433,24.73,79806.88,25.5,0.34444,0.00022,25.00949]
[1778257974574,24.73,79806.88,25.5,0.34444,0.00022,25.00949]
[1778257975010,24.73,79807.56,25.5,0.34459,0.00022,25.01368]
[1778257977789,24.73,79815.39,25.5,0.34632,0.00022,25.06291]
[1778257980055,24.73,79816.16,25.5,0.34649,0.00022,25.06769]
[1778257980058,24.73,79816.16,25.5,0.34649,0.00022,25.06769]
[1778257985668,24.73,79818.22,25.5,0.34697,0.00022,25.08129]
[1778257991516,24.74,79819.64,25.5,0.34731,0.00022,25.0907]
[1778257996553,24.74,79811.78,25.5,0.3456,0.00022,25.04243]
[1778257997777,24.74,79811.78,25.5,0.3456,0.00022,25.04243]
[1778258000223,24.74,79810.66,25.5,0.34536,0.00022,25.0357]
[1778258004333,24.75,79810.04,25.5,0.34524,0.00022,25.03219]
[1778258007163,24.75,79814.99,25.5,0.34633,0.00022,25.06314]
[1778258007271,24.75,79817.64,25.5,0.34692,0.00022,25.07979]
[1778258008045,24.75,79825.32,25.5,0.34861,0.00022,25.12717]
[1778258009645,24.75,79833.51,25.5,0.35042,0.00022,25.17717]
[1778258015055,24.75,79831.21,25.5,0.34989,0.00022,25.15949]
[1778258015300,24.75,79830.18,25.5,0.34967,0.00022,25.15324]
[1778258015643,24.75,79830.18,25.5,0.34967,0.00022,25.15324]
[1778258015693,24.75,79830.18,25.5,0.34967,0.00022,25.15324]
[1778258017498,24.75,79821.14,25.5,0.34768,0.00022,25.09774]
[1778258017786,24.75,79821.14,25.5,0.34768,0.00022,25.09774]
[1778258022319,24.75,79818.74,25.5,0.34716,0.00022,25.08329]
[1778258022487,24.75,79818.74,25.5,0.34716,0.00022,25.08329]
[1778258022524,24.75,79818.74,25.5,0.34716,0.00022,25.08329]
[1778258022590,24.75,79818.74,25.5,0.34716,0.00022,25.08329]
[1778258022710,24.75,79818.74,25.5,0.34716,0.00022,25.08329]
[1778258022736,24.75,79818.74,25.5,0.34716,0.00022,25.08329]
[1778258022753,24.75,79818.74,25.5,0.34716,0.00022,25.08329]
[1778258022878,24.75,79818.74,25.5,0.34716,0.00022,25.08329]
[1778258023090,24.75,79816.18,25.5,0.34661,0.00022,25.06764]
[1778258026658,24.75,79812.33,25.5,0.34574,0.00022,25.04326]
[1778258031442,24.74,79815.16,25.5,0.34634,0.00022,25.06008]
[1778258031623,24.74,79815.16,25.5,0.34634,0.00022,25.06008]
[1778258031801,24.74,79816.26,25.5,0.34658,0.00022,25.06697]
[1778258034990,24.75,79818.69,25.5,0.34712,0.00022,25.08219]
[1778258035001,24.75,79818.69,25.5,0.34712,0.00022,25.08219]
[1778258035057,24.75,79818.69,25.5,0.34712,0.00022,25.08219]
[1778258035062,24.75,79818.32,25.5,0.34704,0.00022,25.07999]
[1778258035829,24.75,79808.61,25.5,0.34491,0.00022,25.01943]
[1778258036836,24.74,79801.17,25.5,0.34327,0.00022,24.97255]
[1778258037351,24.74,79801.17,25.5,0.34327,0.00022,24.97255]
[1778258040352,24.74,79801.07,25.5,0.34324,0.00022,24.97163]
[1778258041017,24.74,79801.07,25.5,0.34324,0.00022,24.97163]
[1778258044142,24.74,79807.81,25.5,0.3447,0.00022,25.01371]
[1778258044172,24.74,79807.81,25.5,0.3447,0.00022,25.01371]
[1778258044251,24.74,79807.81,25.5,0.3447,0.00022,25.01371]
[1778258044389,24.74,79808.64,25.5,0.34488,0.00022,25.01879]
[1778258044892,24.74,79810.85,25.5,0.34536,0.00022,25.0325]
[1778258046152,24.74,79810.85,25.5,0.34536,0.00022,25.0325]
[1778258046209,24.74,79811.38,25.5,0.34548,0.00022,25.0357]
[1778258047686,24.74,79817.34,25.5,0.34679,0.00022,25.0729]
[1778258052954,24.74,79818.64,25.5,0.3471,0.00022,25.08164]
[1778258057988,24.75,79823.93,25.5,0.34829,0.00022,25.11479]
[1778258060080,24.75,79824.09,25.5,0.34832,0.00022,25.11587]
[1778258060362,24.75,79824.65,25.5,0.34845,0.00022,25.11941]
[1778258060411,24.75,79824.65,25.5,0.34845,0.00022,25.11941]
[1778258060506,24.75,79824.65,25.5,0.34845,0.00022,25.11941]
[1778258060567,24.75,79824.65,25.5,0.34845,0.00022,25.11941]
[1778258063683,24.75,79817.18,25.5,0.34682,0.00022,25.07374]
[1778258064187,24.75,79817.18,25.5,0.34682,0.00022,25.07374]
[1778258067723,24.75,79818.05,25.5,0.34704,0.00022,25.07976]
[1778258068574,24.76,79818.2,25.5,0.34708,0.00022,25.08085]
[1778258071541,24.76,79819.45,25.5,0.34735,0.00022,25.08521]
[1778258072318,24.76,79819.45,25.5,0.34735,0.00022,25.08521]
[1778258073101,24.76,79819.28,25.5,0.34732,0.00022,25.08432]
[1778258079275,24.77,79819.69,25.5,0.34744,0.00022,25.08783]
[1778258085178,24.77,79821.59,25.5,0.3479,0.00022,25.10057]
[1778258085545,24.77,79821.59,25.5,0.3479,0.00022,25.10057]
[1778258087361,24.77,79821.71,25.5,0.34794,0.00022,25.10158]
[1778258093234,24.78,79822.08,25.5,0.34805,0.00022,25.10466]
[1778258098269,24.78,79822.39,25.5,0.34814,0.00022,25.10723]
[1778258103108,24.79,79821.22,25.5,0.34791,0.00022,25.10056]
[1778258103304,24.79,79820.7,25.5,0.3478,0.00022,25.09749]
[1778258103379,24.79,79820.7,25.5,0.3478,0.00022,25.09749]
[1778258103384,24.79,79820.7,25.5,0.3478,0.00022,25.09749]
[1778258103414,24.79,79820.7,25.5,0.3478,0.00022,25.09749]
[1778258106795,24.78,79815.35,25.5,0.34661,0.00022,25.06416]
[1778258107517,24.78,79815.32,25.5,0.3466,0.00022,25.06388]
[1778258110217,24.78,79813.54,25.5,0.3462,0.00022,25.05265]
[1778258111423,24.78,79812.64,25.5,0.346,0.00022,25.04697]
[1778258111424,24.78,79812.64,25.5,0.346,0.00022,25.04697]
[1778258112083,24.78,79812.64,25.5,0.346,0.00022,25.04697]
[1778258113623,24.78,79813.93,25.5,0.34628,0.00022,25.05496]
[1778258118996,24.78,79813.76,25.5,0.34624,0.00022,25.05382]
[1778258119019,24.78,79813.76,25.5,0.34624,0.00022,25.05382]
[1778258119036,24.78,79813.76,25.5,0.34624,0.00022,25.05382]
[1778258119086,24.78,79813.16,25.5,0.34612,0.00022,25.05021]
[1778258119515,24.78,79813.16,25.5,0.34612,0.00022,25.05021]
[1778258119523,24.78,79813.16,25.5,0.34612,0.00022,25.05021]
[1778258119922,24.78,79813.16,25.5,0.34612,0.00022,25.05021]
[1778258120270,24.78,79813.16,25.5,0.34612,0.00022,25.05021]
[1778258120524,24.78,79811.88,25.5,0.34583,0.00022,25.04212]
[1778258122786,24.78,79802.82,25.5,0.34384,0.00022,24.98539]
[1778258126189,24.76,79800.36,25.5,0.34317,0.00022,24.96626]
[1778258126925,24.76,79799.41,25.5,0.34293,0.00022,24.95948]
[1778258129576,24.75,79800.12,25.5,0.34304,0.00022,24.96259]
[1778258129871,24.74,79800.92,25.5,0.34315,0.00022,24.96593]
[1778258132708,24.73,79800.28,25.5,0.34296,0.00022,24.95718]
[1778258139030,24.72,79804.99,25.5,0.34389,0.00022,24.98409]
[1778258145323,24.69,79806.75,25.5,0.34412,0.00022,24.99091]
[1778258148916,24.68,79804.8,25.5,0.34362,0.00022,24.97654]
[1778258149256,24.68,79804.8,25.5,0.34362,0.00022,24.97654]
[1778258151745,24.68,79805.36,25.5,0.34373,0.00022,24.97978]
[1778258152940,24.68,79805.79,25.5,0.34381,0.00022,24.98226]
[1778258158559,24.67,79806.5,25.5,0.34395,0.00022,24.98617]
[1778258163159,24.67,79806.69,25.5,0.34397,0.00022,24.9869]
[1778258168760,24.67,79810.1,25.5,0.34469,0.00022,25.0076]
[1778258169998,24.67,79810.1,25.5,0.34469,0.00022,25.0076]
[1778258174369,24.66,79804.78,25.5,0.34351,0.00022,24.97363]
[1778258178988,24.66,79805.21,25.5,0.34359,0.00022,24.97587]
[1778258179020,24.66,79805.21,25.5,0.34359,0.00022,24.97587]
[1778258179354,24.66,79805.21,25.5,0.34359,0.00022,24.97587]
[1778258179394,24.66,79805.21,25.5,0.34359,0.00022,24.97587]
[1778258179434,24.66,79805.14,25.5,0.34356,0.00022,24.97524]
[1778258179573,24.66,79805.14,25.5,0.34356,0.00022,24.97524]
[1778258179918,24.66,79805.14,25.5,0.34356,0.00022,24.97524]
[1778258179956,24.66,79805.14,25.5,0.34356,0.00022,24.97524]
[1778258180220,24.66,79805.14,25.5,0.34356,0.00022,24.97524]
[1778258180287,24.66,79814.36,25.5,0.34559,0.00022,25.03317]
[1778258181124,24.66,79814.36,25.5,0.34559,0.00022,25.03317]
[1778258181125,24.66,79814.36,25.5,0.34559,0.00022,25.03317]
[1778258181196,24.67,79824.43,25.5,0.3479,0.00022,25.09806]
[1778258185935,24.66,79828.25,25.5,0.34864,0.00022,25.11893]
[1778258189036,24.66,79831.0,25.5,0.34925,0.00022,25.13576]
[1778258189559,24.66,79831.57,25.5,0.34938,0.00022,25.13961]
[1778258190945,24.66,79835.89,25.5,0.35035,0.00022,25.16631]
[1778258191411,24.66,79837.63,25.5,0.35072,0.00022,25.17317]
[1778258193012,24.66,79837.45,25.5,0.35068,0.00022,25.1721]
[1778258193015,24.66,79837.45,25.5,0.35068,0.00022,25.1721]
[1778258193035,24.66,79837.65,25.5,0.35073,0.00022,25.17334]
[1778258195057,24.66,79836.37,25.5,0.35044,0.00022,25.16556]
[1778258195665,24.66,79836.85,25.5,0.35055,0.00022,25.16855]
[1778258197418,24.66,79837.06,25.5,0.3506,0.00022,25.16984]
[1778258198583,24.66,79837.35,25.5,0.35066,0.00022,25.17161]
[1778258203347,24.66,79836.96,25.5,0.35058,0.00022,25.16923]
[1778258203410,24.66,79836.03,25.5,0.35037,0.00022,25.16357]
[1778258204155,24.66,79836.03,25.5,0.35037,0.00022,25.16357]
[1778258204454,24.66,79836.03,25.5,0.35037,0.00022,25.16357]
[1778258204378,24.66,79835.99,25.5,0.35036,0.00022,25.16334]
[1778258206265,24.66,79830.7,25.5,0.3492,0.00022,25.1311]
[1778258207662,24.66,79829.46,25.5,0.34892,0.00022,25.12347]
[1778258207706,24.66,79829.46,25.5,0.34892,0.00022,25.12347]
[1778258207997,24.66,79829.46,25.5,0.34892,0.00022,25.12347]
[1778258208189,24.66,79829.46,25.5,0.34892,0.00022,25.12347]
[1778258209078,24.66,79828.73,25.5,0.34872,0.00022,25.11791]
[1778258213815,24.63,79819.6,25.5,0.34655,0.00022,25.05728]
[1778258214683,24.63,79818.88,25.5,0.34637,0.00022,25.05214]
[1778258214864,24.63,79818.88,25.5,0.34637,0.00022,25.05214]
[1778258214923,24.63,79818.88,25.5,0.34637,0.00022,25.05214]
[1778258215067,24.63,79818.88,25.5,0.34637,0.00022,25.05214]
[1778258215094,24.62,79815.59,25.5,0.34562,0.00022,25.03097]
[1778258218749,24.61,79811.98,25.5,0.34476,0.00022,25.00672]
[1778258219122,24.61,79812.35,25.5,0.34484,0.00022,25.00898]
[1778258224157,24.61,79815.88,25.5,0.3456,0.00022,25.03067]
[1778258226048,24.61,79817.64,25.5,0.34599,0.00022,25.04158]
[1778258228310,24.6,79819.5,25.5,0.34635,0.00022,25.05188]
[1778258229297,24.6,79820.05,25.5,0.34643,0.00022,25.05414]
[1778258229938,24.59,79820.25,25.5,0.34643,0.00022,25.05422]
[1778258229945,24.59,79820.25,25.5,0.34643,0.00022,25.05422]
[1778258230199,24.58,79823.33,25.5,0.34706,0.00022,25.07225]
[1778258235263,24.58,79824.58,25.5,0.3473,0.00022,25.07899]
[1778258237504,24.57,79830.61,25.5,0.34864,0.00022,25.11625]
[1778258240556,24.58,79828.37,25.5,0.34815,0.00022,25.1027]
[1778258241277,24.58,79827.98,25.5,0.34806,0.00022,25.10027]
[1778258245473,24.58,79828.78,25.5,0.34824,0.00022,25.10519]
[1778258247274,24.58,79826.54,25.5,0.34774,0.00022,25.09131]
[1778258247385,24.58,79826.54,25.5,0.34774,0.00022,25.09131]
[1778258247399,24.58,79826.54,25.5,0.34774,0.00022,25.09131]
[1778258247486,24.58,79825.67,25.5,0.34755,0.00022,25.08586]
[1778258248733,24.58,79823.34,25.5,0.34703,0.00022,25.07127]
[1778258254377,24.57,79816.21,25.5,0.34539,0.00022,25.02178]
[1778258257329,24.56,79815.84,25.5,0.34527,0.00022,25.01835]
[1778258258283,24.56,79816.5,25.5,0.34539,0.00022,25.02197]
[1778258263308,24.56,79814.14,25.5,0.34486,0.00022,25.00683]
[1778258266922,24.55,79812.09,25.5,0.34436,0.00022,24.99253]
[1778258270008,24.54,79809.91,25.5,0.34384,0.00022,24.9778]
[1778258270078,24.54,79809.91,25.5,0.34384,0.00022,24.9778]
[1778258270146,24.54,79809.91,25.5,0.34384,0.00022,24.9778]
[1778258270489,24.54,79809.23,25.5,0.34369,0.00022,24.97346]
[1778258270917,24.54,79809.23,25.5,0.34369,0.00022,24.97346]
[1778258277304,24.53,79802.06,25.5,0.34202,0.00022,24.92539]
[1778258282574,24.52,79803.36,25.5,0.34224,0.00022,24.93183]
[1778258287611,24.52,79802.52,25.5,0.34205,0.00022,24.92632]
[1778258293768,24.52,79801.26,25.5,0.34177,0.00022,24.91813]
[1778258299564,24.52,79798.25,25.5,0.3411,0.00022,24.89871]
[1778258305353,24.52,79798.04,25.5,0.34105,0.00022,24.89719]
[1778258305367,24.52,79798.04,25.5,0.34105,0.00022,24.89719]
[1778258305387,24.52,79798.04,25.5,0.34105,0.00022,24.89719]
[1778258305400,24.52,79798.04,25.5,0.34105,0.00022,24.89719]
[1778258305529,24.52,79798.04,25.5,0.34105,0.00022,24.89719]
[1778258305551,24.52,79798.04,25.5,0.34105,0.00022,24.89719]
[1778258305455,24.52,79796.66,25.5,0.34075,0.00022,24.88827]
[1778258306466,24.52,79792.47,25.5,0.33982,0.00022,24.86109]
[1778258307752,24.52,79789.66,25.5,0.3392,0.00022,24.84284]
[1778258309746,24.51,79783.59,25.5,0.33782,0.00022,24.80179]
[1778258309766,24.51,79783.59,25.5,0.33782,0.00022,24.80179]
[1778258309776,24.51,79783.59,25.5,0.33782,0.00022,24.80179]
[1778258310045,24.51,79783.59,25.5,0.33782,0.00022,24.80179]
[1778258310212,24.5,79783.66,25.5,0.33777,0.00022,24.80042]
[1778258310756,24.5,79783.66,25.5,0.33777,0.00022,24.80042]
[1778258310774,24.5,79777.49,25.5,0.33641,0.00022,24.75983]
[1778258313849,24.49,79774.83,25.5,0.33574,0.00022,24.7366]
[1778258314888,24.49,79773.99,25.5,0.33556,0.00022,24.73103]
[1778258314980,24.49,79773.01,25.5,0.33534,0.00022,24.72445]
[1778258320844,24.49,79773.38,25.5,0.33541,0.00022,24.72651]
[1778258325882,24.49,79769.46,25.5,0.33454,0.00022,24.70014]
[1778258329931,24.48,79769.24,25.5,0.33448,0.00022,24.69845]
[1778258329975,24.48,79769.24,25.5,0.33448,0.00022,24.69845]
[1778258330525,24.48,79767.05,25.5,0.334,0.00022,24.68377]
[1778258330723,24.48,79767.05,25.5,0.334,0.00022,24.68377]
[1778258331474,24.48,79763.78,25.5,0.33328,0.00022,24.66183]
[1778258331609,24.48,79763.78,25.5,0.33328,0.00022,24.66183]
[1778258331926,24.48,79761.02,25.5,0.33268,0.00022,24.64329]
[1778258333747,24.48,79761.17,25.5,0.33271,0.00022,24.6442]
[1778258334513,24.48,79761.17,25.5,0.33271,0.00022,24.6442]
[1778258334582,24.48,79761.17,25.5,0.33271,0.00022,24.6442]
[1778258339982,24.48,79766.58,25.5,0.33387,0.00022,24.67989]
[1778258341068,24.48,79766.58,25.5,0.33387,0.00022,24.67989]
[1778258341118,24.48,79766.58,25.5,0.33387,0.00022,24.67989]
[1778258341161,24.48,79766.58,25.5,0.33387,0.00022,24.67989]
[1778258341218,24.48,79766.58,25.5,0.33387,0.00022,24.67989]
[1778258341343,24.48,79766.58,25.5,0.33387,0.00022,24.67989]
[1778258341442,24.48,79766.58,25.5,0.33387,0.00022,24.67989]
[1778258341603,24.48,79766.58,25.5,0.33387,0.00022,24.67989]
[1778258341499,24.48,79765.91,25.5,0.33372,0.00022,24.67516]
[1778258341742,24.48,79765.91,25.5,0.33372,0.00022,24.67516]
[1778258341753,24.48,79765.91,25.5,0.33372,0.00022,24.67516]
[1778258341944,24.48,79765.91,25.5,0.33372,0.00022,24.67516]
[1778258342398,24.48,79765.91,25.5,0.33372,0.00022,24.67516]
[1778258342448,24.48,79765.91,25.5,0.33372,0.00022,24.67516]
[1778258342501,24.48,79775.62,25.5,0.33585,0.00022,24.73982]
[1778258344024,24.48,79774.25,25.5,0.33555,0.00022,24.73074]
[1778258345726,24.47,79770.46,25.5,0.33464,0.00022,24.70342]
[1778258345864,24.47,79770.46,25.5,0.33464,0.00022,24.70342]
[1778258346360,24.47,79770.53,25.5,0.33466,0.00022,24.70382]
[1778258352352,24.46,79776.96,25.5,0.33605,0.00022,24.74594]
[1778258352435,24.46,79776.96,25.5,0.33605,0.00022,24.74594]
[1778258352482,24.46,79776.96,25.5,0.33605,0.00022,24.74594]
[1778258352580,24.46,79776.96,25.5,0.33605,0.00022,24.74594]
[1778258352578,24.46,79780.06,25.5,0.33673,0.00022,24.76637]
[1778258353571,24.46,79780.06,25.5,0.33673,0.00022,24.76637]
[1778258353626,24.46,79769.36,25.5,0.33437,0.00022,24.69521]
[1778258354384,24.46,79769.36,25.5,0.33437,0.00022,24.69521]
[1778258355178,24.46,79765.6,25.5,0.33354,0.00022,24.66998]
[1778258355584,24.46,79765.6,25.5,0.33354,0.00022,24.66998]
[1778258357527,24.46,79767.13,25.5,0.33388,0.00022,24.68013]
[1778258357554,24.46,79768.51,25.5,0.33418,0.00022,24.68932]
[1778258360340,24.46,79770.48,25.5,0.33461,0.00022,24.70242]
[1778258364462,24.46,79776.21,25.5,0.33586,0.00022,24.74036]
[1778258364469,24.46,79776.21,25.5,0.33586,0.00022,24.74036]
[1778258364474,24.46,79776.21,25.5,0.33586,0.00022,24.74036]
[1778258364490,24.46,79776.21,25.5,0.33586,0.00022,24.74036]
[1778258364504,24.46,79776.21,25.5,0.33586,0.00022,24.74036]
[1778258364506,24.46,79776.21,25.5,0.33586,0.00022,24.74036]
[1778258364511,24.46,79776.21,25.5,0.33586,0.00022,24.74036]
[1778258364562,24.46,79776.59,25.5,0.33594,0.00022,24.74282]
[1778258365467,24.46,79766.97,25.5,0.33383,0.00022,24.67863]
[1778258368945,24.46,79762.34,25.5,0.33281,0.00022,24.64739]
[1778258369890,24.46,79765.9,25.5,0.33358,0.00022,24.67125]
[1778258375237,24.46,79762.6,25.5,0.33283,0.00022,24.6449]
[1778258376647,24.46,79762.6,25.5,0.33283,0.00022,24.6449]
[1778258378258,24.46,79749.57,25.5,0.32997,0.00022,24.55641]
[1778258380272,24.46,79758.73,25.5,0.33197,0.00022,24.61852]
[1778258380774,24.46,79758.73,25.5,0.33197,0.00022,24.61852]
[1778258380876,24.46,79758.73,25.5,0.33197,0.00022,24.61852]
[1778258380994,24.46,79758.73,25.5,0.33197,0.00022,24.61852]
[1778258381279,24.46,79763.93,25.5,0.33311,0.00022,24.65354]
[1778258386358,24.46,79767.61,25.5,0.33391,0.00022,24.67808]
[1778258391784,24.45,79769.45,25.5,0.33431,0.00022,24.69008]
[1778258397392,24.45,79770.76,25.5,0.33458,0.00022,24.69848]
[1778258402427,24.45,79769.45,25.5,0.33428,0.00022,24.68943]
[1778258407462,24.45,79769.74,25.5,0.33434,0.00022,24.69109]
[1778258412501,24.45,79770.43,25.5,0.33448,0.00022,24.69541]
[1778258417537,24.45,79773.15,25.5,0.33506,0.00022,24.7132]
[1778258422571,24.44,79774.57,25.5,0.33536,0.00022,24.7223]
[1778258424358,24.44,79774.57,25.5,0.33536,0.00022,24.72223]
[1778258424362,24.44,79774.57,25.5,0.33536,0.00022,24.72223]
[1778258424587,24.44,79770.86,25.5,0.33454,0.00022,24.69745]
[1778258426601,24.44,79762.25,25.5,0.33265,0.00022,24.63957]
[1778258431636,24.44,79758.51,25.5,0.3318,0.00022,24.61025]
[1778258436673,24.44,79758.09,25.5,0.33171,0.00022,24.60729]
[1778258439852,24.44,79757.47,25.5,0.33157,0.00022,24.60303]
[1778258444766,24.44,79748.78,25.5,0.32966,0.00022,24.54358]
[1778258444835,24.44,79748.78,25.5,0.32966,0.00022,24.54358]
[1778258444923,24.44,79748.78,25.5,0.32966,0.00022,24.54358]
[1778258446512,24.44,79747.62,25.5,0.3294,0.00022,24.5356]
[1778258447088,24.44,79747.62,25.5,0.3294,0.00022,24.53557]
[1778258447403,24.44,79742.68,25.5,0.32832,0.00022,24.50164]
[1778258448729,24.44,79742.68,25.5,0.32832,0.00022,24.50164]
[1778258450613,24.44,79738.76,25.5,0.32747,0.00022,24.47455]
[1778258450802,24.44,79738.36,25.5,0.32738,0.00022,24.4717]
[1778258451215,24.44,79738.36,25.5,0.32738,0.00022,24.4717]
[1778258451316,24.44,79737.01,25.5,0.32708,0.00022,24.46233]
[1778258456893,24.44,79736.9,25.5,0.32707,0.00022,24.46181]
[1778258460801,24.44,79737.15,25.5,0.32713,0.00022,24.46389]
[1778258461520,24.44,79737.15,25.5,0.32713,0.00022,24.46389]
[1778258461542,24.44,79737.15,25.5,0.32713,0.00022,24.46389]
[1778258461693,24.44,79737.15,25.5,0.32713,0.00022,24.46389]
[1778258461726,24.44,79737.15,25.5,0.32713,0.00022,24.46389]
[1778258461696,24.44,79736.71,25.5,0.32704,0.00022,24.46086]
[1778258464707,24.43,79732.97,25.5,0.32618,0.00022,24.43348]
[1778258469574,24.43,79730.26,25.5,0.32553,0.00022,24.41293]
[1778258473779,24.42,79733.83,25.5,0.32626,0.00022,24.43644]
[1778258473813,24.42,79733.83,25.5,0.32626,0.00022,24.43644]
[1778258473967,24.42,79735.64,25.5,0.32666,0.00022,24.44901]
[1778258477969,24.42,79738.58,25.5,0.3273,0.00022,24.46956]
[1778258480706,24.42,79738.46,25.5,0.32728,0.00022,24.46877]
[1778258486019,24.42,79743.85,25.5,0.32847,0.00022,24.50629]
[1778258488715,24.42,79743.81,25.5,0.32846,0.00022,24.50605]
[1778258494076,24.43,79742.77,25.5,0.32825,0.00022,24.49617]
[1778258499112,24.44,79741.52,25.5,0.32805,0.00022,24.48985]
[1778258500203,24.44,79741.52,25.5,0.32805,0.00022,24.48985]
[1778258505357,24.45,79742.74,25.5,0.32838,0.00022,24.50005]
[1778258506686,24.45,79742.82,25.5,0.3284,0.00022,24.50068]
[1778258512203,24.45,79742.4,25.5,0.32832,0.00022,24.49809]
[1778258513576,24.45,79742.4,25.5,0.32832,0.00022,24.49809]
[1778258513588,24.45,79742.4,25.5,0.32832,0.00022,24.49809]
[1778258513737,24.45,79742.4,25.5,0.32832,0.00022,24.49809]
[1778258517350,24.45,79746.89,25.5,0.3293,0.00022,24.52906]
[1778258519140,24.45,79744.05,25.5,0.32868,0.00022,24.50964]
[1778258521828,24.45,79749.09,25.5,0.32979,0.00022,24.54426]
[1778258522313,24.45,79749.09,25.5,0.32979,0.00022,24.54426]
[1778258522413,24.45,79750.84,25.5,0.33017,0.00022,24.55622]
[1778258524583,24.45,79750.61,25.5,0.33012,0.00022,24.55473]
[1778258525616,24.45,79751.25,25.5,0.33026,0.00022,24.55917]
[1778258526569,24.45,79754.57,25.5,0.33099,0.00022,24.58182]
[1778258528873,24.45,79755.91,25.5,0.33129,0.00022,24.59107]
[1778258529173,24.45,79755.91,25.5,0.33129,0.00022,24.59107]
[1778258529276,24.45,79755.91,25.5,0.33129,0.00022,24.59107]
[1778258529308,24.45,79755.91,25.5,0.33129,0.00022,24.59107]
[1778258529626,24.45,79755.87,25.5,0.33128,0.00022,24.59085]
[1778258531202,24.45,79758.35,25.5,0.33183,0.00022,24.60774]
[1778258531340,24.45,79760.69,25.5,0.33235,0.00022,24.62363]
[1778258534108,24.45,79759.72,25.5,0.33214,0.00022,24.61718]
[1778258536814,24.46,79769.53,25.5,0.33429,0.00022,24.68323]
[1778258542598,24.46,79771.77,25.5,0.33478,0.00022,24.69817]
[1778258542805,24.46,79771.77,25.5,0.33478,0.00022,24.69817]
[1778258542808,24.46,79771.74,25.5,0.33478,0.00022,24.69796]
[1778258542863,24.46,79771.74,25.5,0.33478,0.00022,24.69796]
[1778258543616,24.46,79771.74,25.5,0.33478,0.00022,24.69796]
[1778258544193,24.46,79772.17,25.5,0.33487,0.00022,24.70082]
[1778258547018,24.46,79774.78,25.5,0.33545,0.00022,24.71826]
[1778258547722,24.46,79774.78,25.5,0.33545,0.00022,24.71826]
[1778258551250,24.46,79776.82,25.5,0.3359,0.00022,24.73193]
[1778258551294,24.46,79776.82,25.5,0.3359,0.00022,24.73193]
[1778258551494,24.46,79777.93,25.5,0.33612,0.00022,24.73544]
[1778258557531,24.46,79778.5,25.5,0.33626,0.00022,24.73963]
[1778258562566,24.46,79780.28,25.5,0.33667,0.00022,24.75173]
[1778258563362,24.46,79780.28,25.5,0.33667,0.00022,24.75173]
[1778258563383,24.46,79780.28,25.5,0.33667,0.00022,24.75173]
[1778258563418,24.46,79780.28,25.5,0.33667,0.00022,24.75173]
[1778258563440,24.46,79780.28,25.5,0.33667,0.00022,24.75173]
[1778258563536,24.46,79780.28,25.5,0.33667,0.00022,24.75173]
[1778258563670,24.46,79780.28,25.5,0.33667,0.00022,24.75173]
[1778258563776,24.46,79780.28,25.5,0.33667,0.00022,24.75173]
[1778258563830,24.46,79780.28,25.5,0.33667,0.00022,24.75173]
[1778258563846,24.46,79787.12,25.5,0.33818,0.00022,24.79677]
[1778258564017,24.46,79787.12,25.5,0.33818,0.00022,24.79677]
[1778258564359,24.46,79787.12,25.5,0.33818,0.00022,24.79677]
[1778258564382,24.46,79787.12,25.5,0.33818,0.00022,24.79677]
[1778258564513,24.46,79787.12,25.5,0.33818,0.00022,24.79677]
[1778258570623,24.46,79784.46,25.5,0.3376,0.00022,24.77964]
[1778258573295,24.46,79780.91,25.5,0.33682,0.00022,24.75637]
[1778258575291,24.46,79781.06,25.5,0.33686,0.00022,24.75748]
[1778258580697,24.47,79785.29,25.5,0.3378,0.00022,24.78565]
[1778258580889,24.47,79785.29,25.5,0.3378,0.00022,24.78565]
[1778258580934,24.47,79785.29,25.5,0.3378,0.00022,24.78565]
[1778258581274,24.47,79785.29,25.5,0.3378,0.00022,24.78565]
[1778258582707,24.47,79788.49,25.5,0.33851,0.00022,24.80668]
[1778258582808,24.47,79794.21,25.5,0.33978,0.00022,24.84401]
[1778258586583,24.48,79795.34,25.5,0.34008,0.00022,24.85294]
[1778258587038,24.48,79796.38,25.5,0.34031,0.00022,24.85975]
[1778258588416,24.48,79796.08,25.5,0.34027,0.00022,24.85846]
[1778258588483,24.48,79796.08,25.5,0.34027,0.00022,24.85846]
[1778258589136,24.48,79796.29,25.5,0.34032,0.00022,24.85988]
[1778258593596,24.48,79803.01,25.5,0.34181,0.00022,24.90346]
[1778258593699,24.48,79803.01,25.5,0.34181,0.00022,24.90346]
[1778258594904,24.48,79806.27,25.5,0.34256,0.00022,24.92498]
[1778258595801,24.49,79806.59,25.5,0.34265,0.00022,24.92752]
[1778258598172,24.49,79806.46,25.5,0.34265,0.00022,24.9276]
[1778258601702,24.49,79807.18,25.5,0.34282,0.00022,24.9324]
[1778258603475,24.49,79804.35,25.5,0.3422,0.00022,24.91445]
[1778258603577,24.49,79804.35,25.5,0.3422,0.00022,24.91445]
[1778258603803,24.49,79804.35,25.5,0.3422,0.00022,24.91445]
[1778258603857,24.49,79812.15,25.5,0.34393,0.00022,24.96429]
[1778258603932,24.49,79812.15,25.5,0.34393,0.00022,24.96429]
[1778258603951,24.49,79812.15,25.5,0.34393,0.00022,24.96429]
[1778258603990,24.49,79812.15,25.5,0.34393,0.00022,24.96429]
[1778258604037,24.49,79812.15,25.5,0.34393,0.00022,24.96429]
[1778258604568,24.49,79812.15,25.5,0.34393,0.00022,24.96429]
[1778258604694,24.49,79812.15,25.5,0.34393,0.00022,24.96429]
[1778258604864,24.51,79817.06,25.5,0.34513,0.00022,24.99859]
[1778258605646,24.51,79817.06,25.5,0.34513,0.00022,24.99859]
[1778258605871,24.53,79818.46,25.5,0.34557,0.00022,25.01085]
[1778258605993,24.53,79818.46,25.5,0.34557,0.00022,25.01085]
[1778258605999,24.53,79818.46,25.5,0.34557,0.00022,25.01085]
[1778258606084,24.53,79818.46,25.5,0.34557,0.00022,25.01085]
[1778258606460,24.53,79818.46,25.5,0.34557,0.00022,25.01085]
[1778258606614,24.53,79818.46,25.5,0.34557,0.00022,25.01085]
[1778258606878,24.55,79827.7,25.5,0.34774,0.00022,25.07183]
[1778258607020,24.55,79827.7,25.5,0.34774,0.00022,25.07183]
[1778258607121,24.55,79827.7,25.5,0.34774,0.00022,25.07183]
[1778258607131,24.55,79827.7,25.5,0.34774,0.00022,25.07183]
[1778258607149,24.55,79827.7,25.5,0.34774,0.00022,25.07183]
[1778258607186,24.55,79827.7,25.5,0.34774,0.00022,25.07183]
[1778258607254,24.55,79827.7,25.5,0.34774,0.00022,25.07183]
[1778258607285,24.55,79827.7,25.5,0.34774,0.00022,25.07183]
[1778258607305,24.55,79827.7,25.5,0.34774,0.00022,25.07183]
[1778258607322,24.55,79827.7,25.5,0.34774,0.00022,25.07183]
[1778258607470,24.55,79827.7,25.5,0.34774,0.00022,25.07183]
[1778258607881,24.55,79827.7,25.5,0.34774,0.00022,25.07183]
[1778258607885,24.57,79825.32,25.5,0.34732,0.00022,25.05982]
[1778258607991,24.57,79825.32,25.5,0.34732,0.00022,25.05982]
[1778258608003,24.57,79825.32,25.5,0.34732,0.00022,25.05982]
[1778258608674,24.57,79825.32,25.5,0.34732,0.00022,25.05982]
[1778258608711,24.57,79825.32,25.5,0.34732,0.00022,25.05982]
[1778258608892,24.58,79823.02,25.5,0.34689,0.00022,25.04779]
[1778258609233,24.58,79823.02,25.5,0.34689,0.00022,25.04779]
[1778258609244,24.58,79823.02,25.5,0.34689,0.00022,25.04779]
[1778258609250,24.58,79823.02,25.5,0.34689,0.00022,25.04779]
[1778258609294,24.58,79823.02,25.5,0.34689,0.00022,25.04779]
[1778258609404,24.58,79823.02,25.5,0.34689,0.00022,25.04779]
[1778258609512,24.58,79823.02,25.5,0.34689,0.00022,25.04779]
[1778258609542,24.58,79823.02,25.5,0.34689,0.00022,25.04779]
[1778258609899,24.58,79811.73,25.5,0.34439,0.00022,24.97676]
[1778258611090,24.58,79811.73,25.5,0.34439,0.00022,24.97679]
[1778258611109,24.58,79811.73,25.5,0.34439,0.00022,24.97679]
[1778258611151,24.58,79811.73,25.5,0.34439,0.00022,24.97679]
[1778258611739,24.58,79811.73,25.5,0.34439,0.00022,24.97679]
[1778258611756,24.58,79811.73,25.5,0.34439,0.00022,24.97679]
[1778258611837,24.58,79804.55,25.5,0.34278,0.00022,24.92744]
[1778258611971,24.58,79804.55,25.5,0.34278,0.00022,24.92744]
[1778258612029,24.58,79804.55,25.5,0.34278,0.00022,24.92744]
[1778258614894,24.58,79796.39,25.5,0.34099,0.00022,24.87533]
[1778258614901,24.58,79796.39,25.5,0.34099,0.00022,24.87533]
[1778258615211,24.58,79795.72,25.5,0.34084,0.00022,24.87103]
[1778258620551,24.58,79798.34,25.5,0.34143,0.00022,24.88805]
[1778258621930,24.59,79798.95,25.5,0.34156,0.00022,24.89204]
[1778258622642,24.59,79798.95,25.5,0.34156,0.00022,24.89204]
[1778258622743,24.59,79799.1,25.5,0.3416,0.00022,24.89308]
[1778258626836,24.59,79798.76,25.5,0.34153,0.00022,24.89103]
[1778258627707,24.59,79798.79,25.5,0.34154,0.00022,24.89135]
[1778258627734,24.59,79798.79,25.5,0.34154,0.00022,24.89135]
[1778258627779,24.59,79798.79,25.5,0.34154,0.00022,24.89135]
[1778258632184,24.59,79800.63,25.5,0.34196,0.00022,24.90347]
[1778258635648,24.59,79802.97,25.5,0.34249,0.00022,24.91875]
[1778258635712,24.59,79803.86,25.5,0.34269,0.00022,24.92449]
[1778258638041,24.59,79806.67,25.5,0.34332,0.00022,24.9427]
[1778258638073,24.59,79806.67,25.5,0.34332,0.00022,24.9427]
[1778258638129,24.59,79806.67,25.5,0.34332,0.00022,24.9427]
[1778258638179,24.6,79806.8,25.5,0.34336,0.00022,24.94386]
[1778258644346,24.6,79803.2,25.5,0.34258,0.00022,24.92135]
[1778258644364,24.6,79803.2,25.5,0.34258,0.00022,24.92135]
[1778258644524,24.6,79803.2,25.5,0.34258,0.00022,24.92135]
[1778258644543,24.6,79803.2,25.5,0.34258,0.00022,24.92135]
[1778258644558,24.6,79803.2,25.5,0.34258,0.00022,24.92135]
[1778258644629,24.6,79803.2,25.5,0.34258,0.00022,24.92135]
[1778258644648,24.6,79803.2,25.5,0.34258,0.00022,24.92135]
[1778258644684,24.6,79803.2,25.5,0.34258,0.00022,24.92135]
[1778258644687,24.6,79803.2,25.5,0.34258,0.00022,24.92135]
[1778258644811,24.6,79803.2,25.5,0.34258,0.00022,24.92135]
[1778258644835,24.6,79802.67,25.5,0.34247,0.00022,24.91813]
[1778258645872,24.6,79802.67,25.5,0.34247,0.00022,24.91813]
[1778258645913,24.6,79785.96,25.5,0.3388,0.00022,24.81072]
[1778258646565,24.6,79772.31,25.5,0.33581,0.00022,24.7215]
[1778258649265,24.6,79771.28,25.5,0.3356,0.00022,24.71495]
[1778258649829,24.6,79771.28,25.5,0.3356,0.00022,24.71495]
[1778258651324,24.6,79771.95,25.5,0.33575,0.00022,24.71948]
[1778258652283,24.6,79772.99,25.5,0.33598,0.00022,24.72656]
[1778258652381,24.6,79772.99,25.5,0.33598,0.00022,24.72656]
[1778258654339,24.6,79782.65,25.5,0.3381,0.00022,24.79003]
[1778258654377,24.6,79782.65,25.5,0.3381,0.00022,24.79003]
[1778258656568,24.6,79774.55,25.5,0.33633,0.00022,24.73705]
[1778258658896,24.6,79770.64,25.5,0.33548,0.00022,24.7114]
[1778258659107,24.6,79771.84,25.5,0.33574,0.00022,24.71931]
[1778258662340,24.61,79775.51,25.5,0.33656,0.00022,24.74379]
[1778258662653,24.61,79775.51,25.5,0.33656,0.00022,24.74379]
[1778258662741,24.61,79775.51,25.5,0.33656,0.00022,24.74379]
[1778258662870,24.61,79779.15,25.5,0.33736,0.00022,24.76773]
[1778258663849,24.61,79779.15,25.5,0.33736,0.00022,24.76773]
[1778258664021,24.61,79782.18,25.5,0.33802,0.00022,24.78763]
[1778258665082,24.61,79779.74,25.5,0.33752,0.00022,24.77272]
[1778258665662,24.62,79770.95,25.5,0.33562,0.00022,24.71556]
[1778258666452,24.62,79770.95,25.5,0.33562,0.00022,24.71556]
[1778258667328,24.62,79771.74,25.5,0.3358,0.00022,24.72087]
[1778258672345,24.63,79777.07,25.5,0.33702,0.00022,24.75438]
[1778258672345,24.63,79777.07,25.5,0.33702,0.00022,24.75438]
[1778258673511,24.64,79777.16,25.5,0.33709,0.00022,24.75633]
[1778258673533,24.64,79777.16,25.5,0.33709,0.00022,24.75633]
[1778258673624,24.64,79777.16,25.5,0.33709,0.00022,24.75633]
[1778258675087,24.64,79773.16,25.5,0.33622,0.00022,24.73024]
[1778258679072,24.64,79777.02,25.5,0.33708,0.00022,24.75591]
[1778258679273,24.64,79777.02,25.5,0.33708,0.00022,24.75591]
[1778258679389,24.64,79777.03,25.5,0.33708,0.00022,24.7561]
[1778258680881,24.64,79777.03,25.5,0.33708,0.00022,24.7561]
[1778258681034,24.64,79778.24,25.5,0.33735,0.00022,24.76416]
[1778258681378,24.64,79778.24,25.5,0.33735,0.00022,24.76416]
[1778258686438,24.67,79784.12,25.5,0.33884,0.00022,24.80795]
[1778258689615,24.68,79784.34,25.5,0.33896,0.00022,24.81138]
[1778258690216,24.69,79786.0,25.5,0.33935,0.00022,24.82308]
[1778258690954,24.69,79786.0,25.5,0.33935,0.00022,24.82308]
[1778258691470,24.69,79786.63,25.5,0.33952,0.00022,24.82802]
[1778258691478,24.69,79786.63,25.5,0.33952,0.00022,24.82802]
[1778258693498,24.71,79778.31,25.5,0.3378,0.00022,24.77683]
[1778258694202,24.71,79778.31,25.5,0.3378,0.00022,24.77683]
[1778258694212,24.71,79778.31,25.5,0.3378,0.00022,24.77683]
[1778258694238,24.71,79778.31,25.5,0.3378,0.00022,24.77683]
[1778258694505,24.71,79778.88,25.5,0.33793,0.00022,24.7807]
[1778258696047,24.71,79778.59,25.5,0.33787,0.00022,24.77892]
[1778258701371,24.71,79773.78,25.5,0.33684,0.00022,24.74817]
[1778258701375,24.71,79773.78,25.5,0.33684,0.00022,24.74817]
[1778258703473,24.71,79776.54,25.5,0.33745,0.00022,24.76643]
[1778258705799,24.71,79775.63,25.5,0.33726,0.00022,24.76073]
[1778258707450,24.71,79776.78,25.5,0.33752,0.00022,24.76846]
[1778258707493,24.71,79776.78,25.5,0.33752,0.00022,24.76846]
[1778258712631,24.72,79771.89,25.5,0.33648,0.00022,24.73734]
[1778258715389,24.73,79773.66,25.5,0.33697,0.00022,24.75177]
[1778258715423,24.73,79773.66,25.5,0.33697,0.00022,24.75177]
[1778258721166,24.77,79773.92,25.5,0.33729,0.00022,24.76085]
[1778258721188,24.77,79773.92,25.5,0.33729,0.00022,24.76085]
[1778258723269,24.79,79777.94,25.5,0.33823,0.00022,24.78901]
[1778258724291,24.79,79777.9,25.5,0.33825,0.00022,24.7896]
[1778258726510,24.79,79777.13,25.5,0.33809,0.00022,24.78479]
[1778258726519,24.79,79777.13,25.5,0.33809,0.00022,24.78479]
[1778258726589,24.79,79777.13,25.5,0.33809,0.00022,24.78479]
[1778258726698,24.79,79777.13,25.5,0.33809,0.00022,24.78479]
[1778258726764,24.79,79777.13,25.5,0.33809,0.00022,24.78479]
[1778258726954,24.79,79777.13,25.5,0.33809,0.00022,24.78479]
[1778258726985,24.79,79782.9,25.5,0.33935,0.00022,24.82209]
[1778258727102,24.79,79782.9,25.5,0.33935,0.00022,24.82209]
[1778258728428,24.79,79785.43,25.5,0.33992,0.00022,24.83873]
[1778258729136,24.8,79789.18,25.5,0.34075,0.00022,24.8631]
[1778258729752,24.8,79789.64,25.5,0.34085,0.00022,24.86612]
[1778258730959,24.8,79789.64,25.5,0.34085,0.00022,24.86612]
[1778258733441,24.8,79794.83,25.5,0.34197,0.00022,24.89552]
[1778258733780,24.8,79798.8,25.5,0.34284,0.00022,24.92069]
[1778258736008,24.8,79801.53,25.5,0.34345,0.00022,24.9382]
[1778258736537,24.8,79797.54,25.5,0.34259,0.00022,24.91334]
[1778258737296,24.8,79796.43,25.5,0.34236,0.00022,24.90665]
[1778258742843,24.81,79794.24,25.5,0.34195,0.00022,24.89475]
[1778258743494,24.81,79794.24,25.5,0.34195,0.00022,24.89475]
[1778258746029,24.82,79794.11,25.5,0.34195,0.00022,24.89459]
[1778258746666,24.82,79793.56,25.5,0.34184,0.00022,24.89143]
[1778258747558,24.82,79792.81,25.5,0.34168,0.00022,24.88673]
[1778258749676,24.82,79794.83,25.5,0.34214,0.00022,24.90019]
[1778258753224,24.83,79797.23,25.5,0.34271,0.00022,24.91662]
[1778258753889,24.83,79797.23,25.5,0.34271,0.00022,24.91662]
[1778258754010,24.83,79797.23,25.5,0.34271,0.00022,24.91662]
[1778258754034,24.83,79798.0,25.5,0.34289,0.00022,24.92178]
[1778258759478,24.84,79799.25,25.5,0.34323,0.00022,24.93142]
[1778258759492,24.84,79799.25,25.5,0.34323,0.00022,24.93142]
[1778258763079,24.87,79794.92,25.5,0.34246,0.00022,24.90881]
[1778258763084,24.87,79794.92,25.5,0.34246,0.00022,24.90881]
[1778258763093,24.87,79794.92,25.5,0.34246,0.00022,24.90881]
[1778258763140,24.87,79794.92,25.5,0.34246,0.00022,24.90881]
[1778258763146,24.87,79794.92,25.5,0.34246,0.00022,24.90881]
[1778258763222,24.87,79794.92,25.5,0.34246,0.00022,24.90881]
[1778258763995,24.87,79779.78,25.5,0.33916,0.00022,24.81254]
[1778258764737,24.87,79779.78,25.5,0.33916,0.00022,24.81254]
[1778258764779,24.87,79779.78,25.5,0.33916,0.00022,24.81254]
[1778258765006,24.88,79771.19,25.5,0.33734,0.00022,24.75836]
[1778258765136,24.88,79771.19,25.5,0.33734,0.00022,24.75836]
[1778258765145,24.88,79771.19,25.5,0.33734,0.00022,24.75836]
[1778258765294,24.88,79771.19,25.5,0.33734,0.00022,24.75836]
[1778258765455,24.88,79771.19,25.5,0.33734,0.00022,24.75836]
[1778258765800,24.88,79771.19,25.5,0.33734,0.00022,24.75836]
[1778258766009,24.9,79771.92,25.5,0.33767,0.00022,24.76785]
[1778258766954,24.9,79771.92,25.5,0.33767,0.00022,24.76785]
[1778258767055,24.91,79773.25,25.5,0.33801,0.00022,24.77786]
[1778258768080,24.92,79773.0,25.5,0.33802,0.00022,24.77815]
[1778258768425,24.92,79773.0,25.5,0.33802,0.00022,24.77815]
[1778258769030,24.93,79773.31,25.5,0.33815,0.00022,24.78201]
[1778258772925,25.01,79772.92,25.5,0.33855,0.00022,24.79311]
[1778258773058,25.03,79773.37,25.5,0.3388,0.00022,24.80032]
[1778258777297,25.05,79773.64,25.5,0.339,0.00022,24.80601]
[1778258777909,25.08,79774.95,25.5,0.33947,0.00022,24.81954]
[1778258778324,25.08,79774.95,25.5,0.33947,0.00022,24.81954]
[1778258780046,25.08,79774.08,25.5,0.33928,0.00022,24.81401]
[1778258780359,25.1,79774.45,25.5,0.3395,0.00022,24.82027]
[1778258780380,25.1,79774.45,25.5,0.3395,0.00022,24.82027]
[1778258780954,25.1,79774.45,25.5,0.3395,0.00022,24.82027]
[1778258781010,25.15,79775.18,25.5,0.33993,0.00021,24.83254]
[1778258781114,25.15,79783.9,25.5,0.3418,0.00022,24.88741]
[1778258786149,25.21,79790.62,25.5,0.34364,0.00022,24.94002]
[1778258791213,25.22,79791.33,25.5,0.34384,0.00022,24.94562]
[1778258793587,25.22,79791.48,25.5,0.34387,0.00022,24.94329]
[1778258794814,25.27,79782.09,25.5,0.34219,0.00021,24.89425]
[1778258795217,25.27,79771.29,25.5,0.33988,0.00021,24.82668]
[1778258798238,25.32,79778.79,25.5,0.34176,0.00021,24.88141]
[1778258799354,25.32,79778.79,25.5,0.34176,0.00021,24.88141]
[1778258799455,25.32,79777.39,25.5,0.34148,0.00021,24.87302]
[1778258802030,25.32,79776.62,25.5,0.34132,0.00021,24.86855]
[1778258808139,25.33,79778.03,25.5,0.34169,0.00021,24.87921]
[1778258813976,25.36,79770.34,25.5,0.3402,0.00021,24.83529]
[1778258817543,25.36,79771.72,25.5,0.34053,0.00021,24.84507]
[1778258819581,25.37,79770.33,25.5,0.34027,0.00021,24.8372]
[1778258821462,25.37,79770.15,25.5,0.34024,0.00021,24.83636]
[1778258821754,25.37,79770.15,25.5,0.34024,0.00021,24.83636]
[1778258822176,25.4,79771.85,25.5,0.3408,0.00021,24.85243]
[1778258822195,25.4,79771.85,25.5,0.3408,0.00021,24.85243]
[1778258822738,25.4,79771.85,25.5,0.3408,0.00021,24.85243]
[1778258822827,25.4,79771.85,25.5,0.3408,0.00021,24.85243]
[1778258822954,25.4,79771.85,25.5,0.3408,0.00021,24.85243]
[1778258823055,25.42,79779.46,25.5,0.34251,0.00021,24.90216]
[1778258823413,25.42,79786.76,25.5,0.34407,0.00021,24.94706]
[1778258824427,25.42,79786.76,25.5,0.34407,0.00021,24.94706]
[1778258824526,25.44,79786.73,25.5,0.34423,0.00021,24.95162]
[1778258827345,25.46,79788.55,25.5,0.34473,0.00021,24.96555]
[1778258829318,25.49,79791.54,25.5,0.34554,0.00021,24.98852]
[1778258829920,25.49,79790.65,25.5,0.34536,0.00021,24.9833]
[1778258834162,25.5,79792.59,25.5,0.3458,0.00021,24.99571]
[1778258834490,25.5,79792.68,25.5,0.34582,0.00021,24.99626]
[1778258839907,25.5,79792.43,25.5,0.34579,0.00021,24.99552]
[1778258839958,25.5,79792.43,25.5,0.34579,0.00021,24.99552]
[1778258840055,25.5,79792.42,25.5,0.34581,0.00021,24.99585]
[1778258840223,25.5,79792.42,25.5,0.34581,0.00021,24.99585]
[1778258844131,25.51,79781.54,25.5,0.34351,0.00021,24.93023]
[1778258847755,25.51,79784.49,25.5,0.34417,0.00021,24.94913]
[1778258853257,25.52,79783.82,25.5,0.34405,0.00021,24.94243]
[1778258853411,25.52,79783.82,25.5,0.34405,0.00021,24.94243]
[1778258853630,25.52,79783.82,25.5,0.34405,0.00021,24.94243]
[1778258853694,25.52,79783.82,25.5,0.34405,0.00021,24.94243]
[1778258853761,25.52,79783.82,25.5,0.34405,0.00021,24.94243]
[1778258853956,25.52,79783.82,25.5,0.34405,0.00021,24.94243]
[1778258853989,25.52,79775.64,25.5,0.34232,0.00021,24.89249]
[1778258854827,25.52,79775.64,25.5,0.34232,0.00021,24.89249]
[1778258854895,25.52,79763.61,25.5,0.33977,0.00021,24.81811]
[1778258855211,25.52,79763.61,25.5,0.33977,0.00021,24.81811]
[1778258855631,25.52,79763.61,25.5,0.33977,0.00021,24.81811]
[1778258857777,25.54,79756.85,25.5,0.33845,0.00021,24.77889]
[1778258858159,25.54,79756.85,25.5,0.33845,0.00021,24.77889]
[1778258862445,25.59,79757.5,25.5,0.33889,0.00021,24.7914]
[1778258862688,25.6,79758.98,25.5,0.33929,0.00021,24.80312]
[1778258868088,25.64,79763.56,25.5,0.34047,0.00021,24.83748]
[1778258868092,25.64,79763.56,25.5,0.34047,0.00021,24.83748]
[1778258876738,25.74,79768.61,25.5,0.3422,0.00021,24.88704]
[1778258877540,25.75,79769.51,25.5,0.34246,0.00021,24.89435]
[1778258877543,25.75,79769.51,25.5,0.34246,0.00021,24.89435]
[1778258882829,25.77,79772.96,25.5,0.34327,0.00021,24.91784]
[1778258887864,25.77,79772.14,25.5,0.34313,0.00021,24.91364]
[1778258892899,25.78,79771.28,25.5,0.34298,0.00021,24.90926]
[1778258894200,25.78,79774.8,25.5,0.34373,0.00021,24.93078]
[1778258894287,25.78,79774.8,25.5,0.34373,0.00021,24.93078]
[1778258894348,25.78,79774.8,25.5,0.34373,0.00021,24.93078]
[1778258895331,25.78,79778.35,25.5,0.34448,0.00021,24.95238]
[1778258895957,25.78,79778.35,25.5,0.34448,0.00021,24.95238]
[1778258897376,25.78,79779.49,25.5,0.34473,0.00021,24.9595]
[1778258898171,25.78,79779.49,25.5,0.34473,0.00021,24.9595]
[1778258900644,25.79,79783.44,25.5,0.34558,0.00021,24.9836]
[1778258905990,25.79,79780.54,25.5,0.34499,0.00021,24.96696]
[1778258907443,25.79,79780.01,25.5,0.34489,0.00021,24.9639]
[1778258908007,25.79,79781.62,25.5,0.34523,0.00021,24.97371]
[1778258908251,25.79,79781.62,25.5,0.34523,0.00021,24.97371]
[1778258912810,25.81,79789.22,25.5,0.34691,0.00021,25.01788]
[1778258914912,25.82,79793.56,25.5,0.34791,0.00021,25.04569]
[1778258915033,25.82,79793.56,25.5,0.34791,0.00021,25.04569]
[1778258915069,25.82,79793.56,25.5,0.34791,0.00021,25.04569]
[1778258916088,25.83,79795.34,25.5,0.34835,0.00021,25.05787]
[1778258916581,25.83,79800.38,25.5,0.34942,0.00021,25.08764]
[1778258919010,25.83,79801.97,25.5,0.34976,0.00021,25.09721]
[1778258919015,25.83,79801.97,25.5,0.34976,0.00021,25.09721]
[1778258919050,25.83,79801.97,25.5,0.34976,0.00021,25.09721]
[1778258919081,25.83,79801.97,25.5,0.34976,0.00021,25.09721]
[1778258919091,25.83,79801.97,25.5,0.34976,0.00021,25.09721]
[1778258921110,25.84,79809.93,25.5,0.35151,0.00021,25.14506]
[1778258921351,25.84,79809.93,25.5,0.35151,0.00021,25.14506]
[1778258923672,25.85,79814.4,25.5,0.35246,0.00021,25.17104]
[1778258929166,25.85,79813.09,25.5,0.3522,0.00021,25.16393]
[1778258930273,25.85,79815.25,25.5,0.35266,0.00021,25.17643]
[1778258930352,25.85,79815.25,25.5,0.35266,0.00021,25.17643]
[1778258930770,25.85,79815.25,25.5,0.35266,0.00021,25.17643]
[1778258931262,25.85,79819.47,25.5,0.35356,0.00021,25.20069]
[1778258931290,25.85,79819.47,25.5,0.35356,0.00021,25.20069]
[1778258931398,25.85,79819.47,25.5,0.35356,0.00021,25.20069]
[1778258932815,25.85,79818.93,25.5,0.35345,0.00021,25.19764]
[1778258933058,25.85,79818.93,25.5,0.35345,0.00021,25.19764]
[1778258933582,25.85,79813.89,25.5,0.35238,0.00021,25.16875]
[1778258934140,25.85,79813.89,25.5,0.35238,0.00021,25.16875]
[1778258934253,25.85,79808.0,25.5,0.35113,0.00021,25.13478]
[1778258935447,25.85,79805.15,25.5,0.35053,0.00021,25.11832]
[1778258935946,25.85,79805.15,25.5,0.35053,0.00021,25.11832]
[1778258938098,25.85,79802.94,25.5,0.35007,0.00021,25.10565]
[1778258940566,25.85,79802.79,25.5,0.35005,0.00021,25.10499]
[1778258940620,25.85,79802.79,25.5,0.35005,0.00021,25.10499]
[1778258941651,25.86,79802.98,25.5,0.3501,0.00021,25.10631]
[1778258942093,25.86,79802.98,25.5,0.3501,0.00021,25.10631]
[1778258942111,25.86,79802.98,25.5,0.3501,0.00021,25.10631]
[1778258942119,25.86,79802.98,25.5,0.3501,0.00021,25.10631]
[1778258942126,25.86,79802.98,25.5,0.3501,0.00021,25.10631]
[1778258942142,25.86,79801.69,25.5,0.34983,0.00021,25.09889]
[1778258944948,25.86,79800.99,25.5,0.34969,0.00021,25.09493]
[1778258945582,25.86,79801.82,25.5,0.34987,0.00021,25.09985]
[1778258945927,25.86,79801.82,25.5,0.34987,0.00021,25.09985]
[1778258949722,25.86,79790.89,25.5,0.34758,0.00021,25.03611]
[1778258951599,25.86,79789.05,25.5,0.34719,0.00021,25.02537]
[1778258955913,25.86,79784.25,25.5,0.3462,0.00021,24.99731]
[1778258958792,25.87,79784.49,25.5,0.34627,0.00021,24.99924]
[1778258964146,25.87,79790.88,25.5,0.34765,0.00021,25.03795]
[1778258969050,25.88,79795.61,25.5,0.34867,0.00021,25.0665]
[1778258969954,25.88,79794.66,25.5,0.34848,0.00021,25.06117]
[1778258970055,25.88,79796.41,25.5,0.34885,0.00021,25.07157]
[1778258971544,25.88,79801.05,25.5,0.34982,0.00021,25.09503]
[1778258974733,25.88,79802.17,25.5,0.35006,0.00021,25.10184]
[1778258976666,25.89,79805.17,25.5,0.35071,0.00021,25.11967]
[1778258978151,25.89,79805.94,25.5,0.35088,0.00021,25.12425]
[1778258982159,25.89,79805.22,25.5,0.35074,0.00021,25.12042]
[1778258982323,25.89,79805.41,25.5,0.35079,0.00021,25.12175]
[1778258982374,25.89,79805.41,25.5,0.35079,0.00021,25.12175]
[1778258982540,25.89,79798.4,25.5,0.34931,0.00021,25.08091]
[1778258985061,25.89,79796.79,25.5,0.34898,0.00021,25.07165]
[1778258985113,25.89,79796.79,25.5,0.34898,0.00021,25.07165]
[1778258985212,25.89,79796.79,25.5,0.34898,0.00021,25.07165]
[1778258985844,25.89,79781.17,25.5,0.3457,0.00021,24.9795]
[1778258986972,25.89,79781.17,25.5,0.3457,0.00021,24.9795]
[1778258987061,25.89,79773.48,25.5,0.34409,0.00021,24.93359]
[1778258987988,25.89,79773.48,25.5,0.34409,0.00021,24.93359]
[1778258988657,25.89,79769.86,25.5,0.34334,0.00021,24.91196]
[1778258988727,25.89,79769.86,25.5,0.34334,0.00021,24.91196]
[1778258989096,25.89,79769.86,25.5,0.34334,0.00021,24.91196]
[1778258989182,25.9,79769.2,25.5,0.3432,0.00021,24.9082]
[1778258989539,25.9,79769.2,25.5,0.3432,0.00021,24.9082]
[1778258990029,25.9,79769.2,25.5,0.3432,0.00021,24.9082]
[1778258990892,25.9,79758.37,25.5,0.34095,0.00021,24.8427]
[1778258996301,25.9,79757.58,25.5,0.34082,0.00021,24.83877]
[1778259000222,25.91,79756.35,25.5,0.34058,0.00021,24.8319]
[1778259005726,25.92,79754.92,25.5,0.34034,0.00021,24.82465]
[1778259010918,25.92,79754.34,25.5,0.34025,0.00021,24.82198]
[1778259013588,25.93,79750.75,25.5,0.33953,0.00021,24.8006]
[1778259018798,25.93,79750.3,25.5,0.33949,0.00021,24.79952]
[1778259021326,25.94,79748.38,25.5,0.3391,0.00021,24.78794]
[1778259027862,25.95,79748.57,25.5,0.33921,0.00021,24.79112]
[1778259032898,25.96,79753.96,25.5,0.34036,0.00021,24.82162]
[1778259035594,25.96,79755.69,25.5,0.34074,0.00021,24.83263]
[1778259040954,25.96,79754.98,25.5,0.34063,0.00021,24.82953]
[1778259044331,25.97,79758.27,25.5,0.34133,0.00021,24.85]
[1778259054046,25.98,79759.33,25.5,0.34163,0.00021,24.85844]
[1778259059081,25.98,79758.12,25.5,0.3414,0.00021,24.8519]
[1778259064116,25.99,79752.84,25.5,0.34033,0.00021,24.82059]
[1778259064369,25.99,79752.84,25.5,0.34033,0.00021,24.82059]
[1778259070158,26.0,79752.61,25.5,0.34033,0.00021,24.82029]
[1778259075193,26.0,79757.54,25.5,0.34138,0.00021,24.8512]
[1778259078214,26.0,79765.49,25.5,0.34306,0.00021,24.89973]
[1778259083250,26.01,79765.08,25.5,0.34299,0.00021,24.89785]
[1778259084270,26.01,79765.08,25.5,0.34299,0.00021,24.89785]
[1778259089785,26.01,79766.72,25.5,0.34336,0.00021,24.90842]
[1778259089883,26.01,79766.72,25.5,0.34336,0.00021,24.90842]
[1778259091586,26.01,79776.41,25.5,0.34537,0.00021,24.96274]
[1778259096688,26.01,79779.27,25.5,0.34598,0.00021,24.98006]
[1778259099825,26.02,79779.54,25.5,0.34605,0.00021,24.98185]
[1778259106636,26.02,79780.58,25.5,0.34628,0.00021,24.98834]
[1778259106638,26.02,79780.58,25.5,0.34628,0.00021,24.98834]
[1778259111340,26.02,79781.48,25.5,0.34648,0.00021,24.99409]
[1778259111344,26.02,79781.48,25.5,0.34648,0.00021,24.99409]
[1778259111954,26.02,79781.48,25.5,0.34648,0.00021,24.99409]
[1778259112174,26.02,79781.48,25.5,0.34648,0.00021,24.99409]
[1778259112260,26.02,79784.03,25.5,0.34702,0.00021,25.00927]
[1778259114081,26.02,79787.17,25.5,0.34768,0.00021,25.02775]
[1778259116305,26.02,79788.41,25.5,0.34795,0.00021,25.03521]
[1778259119481,26.02,79789.0,25.5,0.34808,0.00021,25.03903]
[1778259119841,26.02,79789.0,25.5,0.34808,0.00021,25.03903]
[1778259125944,26.03,79791.04,25.5,0.34853,0.00021,25.05148]
[1778259125956,26.03,79791.04,25.5,0.34853,0.00021,25.05148]
[1778259126002,26.03,79791.04,25.5,0.34853,0.00021,25.05148]
[1778259126056,26.03,79789.71,25.5,0.34826,0.00021,25.04387]
[1778259128274,26.03,79778.84,25.5,0.34599,0.00021,24.97999]
[1778259128575,26.03,79778.84,25.5,0.34599,0.00021,24.97999]
[1778259129629,26.03,79774.39,25.5,0.34506,0.00021,24.95355]
[1778259129660,26.03,79774.21,25.5,0.34502,0.00021,24.95258]
[1778259131586,26.03,79782.27,25.5,0.34672,0.00021,25.00065]
[1778259132550,26.03,79782.27,25.5,0.34672,0.00021,25.00065]
[1778259138635,26.04,79786.64,25.5,0.34766,0.00021,25.02713]
[1778259143670,26.04,79788.19,25.5,0.348,0.00021,25.03665]
[1778259149623,26.04,79790.59,25.5,0.34851,0.00021,25.05093]
[1778259154902,26.04,79790.68,25.5,0.34853,0.00021,25.04809]
[1778259154908,26.04,79790.68,25.5,0.34853,0.00021,25.04809]
[1778259158648,26.05,79794.75,25.5,0.34939,0.00021,25.07203]
[1778259158732,26.05,79794.75,25.5,0.34939,0.00021,25.07203]
[1778259158774,26.05,79794.75,25.5,0.34939,0.00021,25.07203]
[1778259158811,26.05,79794.75,25.5,0.34939,0.00021,25.07203]
[1778259159147,26.05,79794.75,25.5,0.34939,0.00021,25.07203]
[1778259159342,26.05,79794.75,25.5,0.34939,0.00021,25.07203]
[1778259159362,26.05,79796.2,25.5,0.3497,0.00021,25.08054]
[1778259160544,26.05,79800.74,25.5,0.35066,0.00021,25.1069]
[1778259163671,26.05,79808.44,25.5,0.35228,0.00021,25.15124]
[1778259164171,26.05,79808.44,25.5,0.35228,0.00021,25.15124]
[1778259165037,26.05,79809.44,25.5,0.35249,0.00021,25.15701]
[1778259170960,26.05,79810.47,25.5,0.35271,0.00021,25.16298]
[1778259170966,26.05,79810.47,25.5,0.35271,0.00021,25.16298]
[1778259170986,26.05,79810.47,25.5,0.35271,0.00021,25.16298]
[1778259173251,26.05,79814.79,25.5,0.35362,0.00021,25.18758]
[1778259173606,26.05,79818.61,25.5,0.35443,0.00021,25.20921]
[1778259173626,26.05,79818.61,25.5,0.35443,0.00021,25.20921]
[1778259173656,26.05,79818.61,25.5,0.35443,0.00021,25.20921]
[1778259178916,26.05,79812.38,25.5,0.35311,0.00021,25.17382]
[1778259183951,26.05,79810.56,25.5,0.35273,0.00021,25.16346]
[1778259186047,26.05,79813.06,25.5,0.35326,0.00021,25.17771]
[1778259192244,26.05,79815.29,25.5,0.35372,0.00021,25.19031]
[1778259193450,26.05,79814.77,25.5,0.35361,0.00021,25.18735]
[1778259195993,26.05,79811.8,25.5,0.35299,0.00021,25.17041]
[1778259201116,26.05,79812.35,25.5,0.3531,0.00021,25.17354]
[1778259202844,26.05,79816.4,25.5,0.35396,0.00021,25.19652]
[1778259208121,26.05,79823.05,25.5,0.35535,0.00021,25.23382]
[1778259210209,26.05,79823.46,25.5,0.35543,0.00021,25.23608]
[1778259210248,26.05,79823.46,25.5,0.35543,0.00021,25.23608]
[1778259210334,26.05,79823.46,25.5,0.35543,0.00021,25.23608]
[1778259210422,26.05,79823.5,25.5,0.35544,0.00021,25.23627]
[1778259212029,26.05,79828.82,25.5,0.35655,0.00021,25.26241]
[1778259212106,26.05,79828.82,25.5,0.35655,0.00021,25.26241]
[1778259214355,26.05,79833.34,25.5,0.35752,0.00021,25.28787]
[1778259214365,26.05,79833.34,25.5,0.35752,0.00021,25.28787]
[1778259220206,26.06,79838.56,25.5,0.35866,0.00021,25.31761]
[1778259223228,26.06,79838.42,25.5,0.35864,0.00021,25.31696]
[1778259223273,26.06,79838.42,25.5,0.35864,0.00021,25.31696]
[1778259224238,26.06,79840.69,25.5,0.35913,0.00021,25.32968]
[1778259224292,26.06,79840.69,25.5,0.35913,0.00021,25.32968]
[1778259226022,26.06,79844.59,25.5,0.35996,0.00021,25.35126]
[1778259228518,26.06,79845.87,25.5,0.36024,0.00021,25.35844]
[1778259231283,26.06,79853.76,25.5,0.36192,0.00021,25.40158]
[1778259238332,26.07,79853.83,25.5,0.36196,0.00021,25.40235]
[1778259243367,26.07,79857.54,25.5,0.36275,0.00021,25.42258]
[1778259245219,26.07,79857.34,25.5,0.36271,0.00021,25.42155]
[1778259250416,26.07,79857.72,25.5,0.3628,0.00021,25.42384]
[1778259255451,26.07,79853.94,25.5,0.36201,0.00021,25.40374]
[1778259260486,26.08,79851.66,25.5,0.36154,0.00021,25.39174]
[1778259265521,26.08,79849.96,25.5,0.3612,0.00021,25.38288]
[1778259269355,26.08,79850.01,25.5,0.36122,0.00021,25.38338]
[1778259270556,26.08,79834.67,25.5,0.35798,0.00021,25.2996]
[1778259270672,26.08,79834.67,25.5,0.35798,0.00021,25.2996]
[1778259270951,26.08,79834.67,25.5,0.35798,0.00021,25.2996]
[1778259270983,26.08,79834.67,25.5,0.35798,0.00021,25.2996]
[1778259271273,26.08,79834.67,25.5,0.35798,0.00021,25.2996]
[1778259271563,26.08,79831.03,25.5,0.35719,0.00021,25.27555]
[1778259274403,26.08,79828.6,25.5,0.35667,0.00021,25.26197]
[1778259277538,26.08,79821.99,25.5,0.35527,0.00021,25.22485]
[1778259277541,26.08,79821.99,25.5,0.35527,0.00021,25.22485]
[1778259277771,26.08,79819.65,25.5,0.35478,0.00021,25.21164]
[1778259279095,26.08,79818.32,25.5,0.35449,0.00021,25.20414]
[1778259281137,26.08,79815.51,25.5,0.3539,0.00021,25.18824]
[1778259281228,26.08,79815.51,25.5,0.3539,0.00021,25.18824]
[1778259283501,26.08,79812.09,25.5,0.35318,0.00021,25.16883]
[1778259283583,26.08,79812.09,25.5,0.35318,0.00021,25.16883]
[1778259286126,26.08,79802.97,25.5,0.35127,0.00021,25.11676]
[1778259287131,26.08,79803.83,25.5,0.35145,0.00021,25.12178]
[1778259291760,26.08,79802.23,25.5,0.35112,0.00021,25.11273]
[1778259291917,26.08,79802.23,25.5,0.35112,0.00021,25.11273]
[1778259292206,26.08,79802.23,25.5,0.35112,0.00021,25.11273]
[1778259292254,26.08,79802.23,25.5,0.35112,0.00021,25.11273]
[1778259292286,26.08,79802.23,25.5,0.35112,0.00021,25.11273]
[1778259292508,26.08,79802.23,25.5,0.35112,0.00021,25.11273]
[1778259292561,26.08,79802.32,25.5,0.35114,0.00021,25.11331]
[1778259292690,26.08,79802.32,25.5,0.35114,0.00021,25.11331]
[1778259292710,26.08,79787.06,25.5,0.34794,0.00021,25.02478]
[1778259293778,26.08,79775.2,25.5,0.34546,0.00021,24.95493]
[1778259295212,26.08,79775.2,25.5,0.34546,0.00021,24.95493]
[1778259298265,26.08,79773.67,25.5,0.34516,0.00021,24.94619]
[1778259299556,26.08,79776.35,25.5,0.34572,0.00021,24.96228]
[1778259304889,26.09,79779.19,25.5,0.34633,0.00021,24.97949]
[1778259305801,26.09,79787.29,25.5,0.34803,0.00021,25.02726]
[1778259307730,26.09,79790.84,25.5,0.34878,0.00021,25.04803]
[1778259312850,26.09,79788.8,25.5,0.34836,0.00021,25.03639]
[1778259318892,26.09,79790.95,25.5,0.34882,0.00021,25.04916]
[1778259322332,26.09,79783.13,25.5,0.34719,0.00021,25.00358]
[1778259323264,26.09,79783.13,25.5,0.34719,0.00021,25.00358]
[1778259324234,26.09,79776.54,25.5,0.34582,0.00021,24.96481]
[1778259327624,26.09,79770.99,25.5,0.34467,0.00021,24.93209]
[1778259333178,26.1,79775.63,25.5,0.34564,0.00021,24.95639]
[1778259339032,26.1,79781.79,25.5,0.34694,0.00021,24.99333]
[1778259344067,26.1,79782.98,25.5,0.34721,0.00021,25.00067]
[1778259349102,26.11,79784.01,25.5,0.34743,0.00021,25.00706]
[1778259354137,26.11,79784.21,25.5,0.34749,0.00021,25.00859]
[1778259361315,26.11,79784.55,25.5,0.34758,0.00021,25.01096]
[1778259361921,26.11,79785.13,25.5,0.3477,0.00021,25.01458]
[1778259364691,26.11,79791.3,25.5,0.349,0.00021,25.05073]
[1778259364954,26.11,79791.3,25.5,0.349,0.00021,25.05073]
[1778259365225,26.11,79791.3,25.5,0.349,0.00021,25.05073]
[1778259368093,26.11,79796.62,25.5,0.35012,0.00021,25.08167]
[1778259368797,26.11,79796.38,25.5,0.35007,0.00021,25.08031]
[1778259370254,26.11,79796.38,25.5,0.35007,0.00021,25.08031]
[1778259372096,26.11,79796.42,25.5,0.35008,0.00021,25.08063]
[1778259374563,26.12,79798.52,25.5,0.35052,0.00021,25.0928]
[1778259376649,26.12,79800.48,25.5,0.35094,0.00021,25.10411]
[1778259381408,26.12,79800.84,25.5,0.35101,0.00021,25.10623]
[1778259381460,26.12,79800.84,25.5,0.35101,0.00021,25.10623]
[1778259381643,26.12,79800.84,25.5,0.35101,0.00021,25.10623]
[1778259382757,26.12,79800.55,25.5,0.35095,0.00021,25.10457]
[1778259382795,26.12,79800.55,25.5,0.35095,0.00021,25.10457]
[1778259382836,26.12,79800.55,25.5,0.35095,0.00021,25.10457]
[1778259382882,26.12,79800.55,25.5,0.35095,0.00021,25.10457]
[1778259382923,26.12,79800.55,25.5,0.35095,0.00021,25.10457]
[1778259382957,26.12,79800.55,25.5,0.35095,0.00021,25.10457]
[1778259383343,26.12,79790.17,25.5,0.34878,0.00021,25.04451]
[1778259386084,26.12,79783.02,25.5,0.34729,0.00021,25.00281]
[1778259391450,26.12,79786.54,25.5,0.34804,0.00021,25.02378]
[1778259397667,26.12,79784.77,25.5,0.34766,0.00021,25.00998]
[1778259408518,26.12,79787.55,25.5,0.34826,0.00021,25.02675]
[1778259413553,26.13,79787.78,25.5,0.34831,0.00021,25.02822]
[1778259414431,26.13,79787.78,25.5,0.34831,0.00021,25.02822]
[1778259414500,26.13,79787.78,25.5,0.34831,0.00021,25.02822]
[1778259414709,26.13,79787.78,25.5,0.34831,0.00021,25.02822]
[1778259416377,26.13,79797.08,25.5,0.35026,0.00021,25.0822]
[1778259417358,26.13,79799.33,25.5,0.35073,0.00021,25.09514]
[1778259417927,26.12,79799.38,25.5,0.35074,0.00021,25.0954]
[1778259420240,26.12,79800.25,25.5,0.35092,0.00021,25.10034]
[1778259420575,26.12,79800.25,25.5,0.35092,0.00021,25.10034]
[1778259422406,26.12,79802.4,25.5,0.35137,0.00021,25.11261]
[1778259422549,26.12,79802.4,25.5,0.35137,0.00021,25.11261]
[1778259422629,26.12,79802.4,25.5,0.35137,0.00021,25.11261]
[1778259423527,26.12,79804.62,25.5,0.35183,0.00021,25.12527]
[1778259423560,26.12,79804.62,25.5,0.35183,0.00021,25.12527]
[1778259423775,26.12,79810.16,25.5,0.35299,0.00021,25.1568]
[1778259426765,26.12,79817.37,25.5,0.3545,0.00021,25.19732]
[1778259426882,26.12,79817.37,25.5,0.3545,0.00021,25.19732]
[1778259429257,26.12,79817.6,25.5,0.35454,0.00021,25.19841]
[1778259429665,26.12,79818.01,25.5,0.35462,0.00021,25.20062]
[1778259429849,26.12,79818.01,25.5,0.35462,0.00021,25.20062]
[1778259430250,26.12,79818.01,25.5,0.35462,0.00021,25.20062]
[1778259432184,26.12,79818.14,25.5,0.35465,0.00021,25.20123]
[1778259435115,26.12,79818.2,25.5,0.35465,0.00021,25.20138]
[1778259435126,26.12,79818.2,25.5,0.35465,0.00021,25.20138]
[1778259435282,26.12,79818.2,25.5,0.35465,0.00021,25.20138]
[1778259435798,26.12,79821.41,25.5,0.35532,0.00021,25.21935]
[1778259436760,26.12,79827.58,25.5,0.35662,0.00021,25.25373]
[1778259441358,26.11,79835.07,25.5,0.35818,0.00021,25.29477]
[1778259445017,26.11,79839.65,25.5,0.35914,0.00021,25.31958]
[1778259449758,26.11,79839.93,25.5,0.35917,0.00021,25.32057]
[1778259450489,26.11,79837.98,25.5,0.35876,0.00021,25.30974]
[1778259452696,26.11,79836.09,25.5,0.35835,0.00021,25.29931]
[1778259452712,26.1,79835.72,25.5,0.35825,0.00021,25.29323]
[1778259457096,26.11,79833.9,25.5,0.35788,0.00021,25.28349]
[1778259457299,26.11,79833.9,25.5,0.35788,0.00021,25.28349]
[1778259457327,26.11,79832.47,25.5,0.35758,0.00021,25.27581]
[1778259462896,26.1,79827.36,25.5,0.35649,0.00021,25.24701]
[1778259464343,26.1,79827.36,25.5,0.35649,0.00021,25.24701]
[1778259468694,26.1,79829.31,25.5,0.35688,0.00021,25.25743]
[1778259470826,26.1,79830.86,25.5,0.3572,0.00021,25.26585]
[1778259472014,26.1,79829.08,25.5,0.35682,0.00021,25.25587]
[1778259472227,26.1,79829.08,25.5,0.35682,0.00021,25.25587]
[1778259473393,26.1,79829.51,25.5,0.35691,0.00021,25.25818]
[1778259473402,26.1,79821.97,25.5,0.35531,0.00021,25.21592]
[1778259474154,26.1,79821.97,25.5,0.35531,0.00021,25.21592]
[1778259474238,26.1,79814.58,25.5,0.35376,0.00021,25.17427]
[1778259476486,26.1,79814.34,25.5,0.35371,0.00021,25.17288]
[1778259482029,26.1,79810.12,25.5,0.35281,0.00021,25.14868]
[1778259483992,26.1,79810.89,25.5,0.35297,0.00021,25.15304]
[1778259484030,26.1,79810.89,25.5,0.35297,0.00021,25.15304]
[1778259484102,26.1,79810.89,25.5,0.35297,0.00021,25.15304]
[1778259484373,26.1,79810.89,25.5,0.35297,0.00021,25.15304]
[1778259484474,26.09,79811.02,25.5,0.35299,0.00021,25.15371]
[1778259487406,26.09,79807.37,25.5,0.35222,0.00021,25.13284]
[1778259487659,26.09,79807.37,25.5,0.35222,0.00021,25.13284]
[1778259487955,26.09,79805.06,25.5,0.35173,0.00021,25.1195]
[1778259488109,26.09,79805.06,25.5,0.35173,0.00021,25.1195]
[1778259489274,26.09,79803.52,25.5,0.35141,0.00021,25.11062]
[1778259490601,26.09,79800.84,25.5,0.35084,0.00021,25.09518]
[1778259494790,26.09,79799.57,25.5,0.35057,0.00021,25.08772]
[1778259495660,26.09,79802.09,25.5,0.3511,0.00021,25.10215]
[1778259497324,26.09,79802.16,25.5,0.35111,0.00021,25.10255]
[1778259501863,26.09,79803.02,25.5,0.35128,0.00021,25.10727]
[1778259507173,26.09,79803.55,25.5,0.35139,0.00021,25.11005]
[1778259512319,26.09,79803.43,25.5,0.35133,0.00021,25.10525]
[1778259517454,26.08,79806.92,25.5,0.35205,0.00021,25.12495]
[1778259523320,26.08,79808.04,25.5,0.35226,0.00021,25.13068]
[1778259525842,26.08,79804.08,25.5,0.35142,0.00021,25.10785]
[1778259527382,26.08,79804.35,25.5,0.35148,0.00021,25.10934]
[1778259527845,26.08,79804.4,25.5,0.35148,0.00021,25.10956]
[1778259528032,26.08,79804.4,25.5,0.35148,0.00021,25.10956]
[1778259533390,26.08,79799.61,25.5,0.35046,0.00021,25.08163]
[1778259535076,26.08,79799.83,25.5,0.35051,0.00021,25.08285]
[1778259535973,26.07,79799.74,25.5,0.35049,0.00021,25.08227]
[1778259540080,26.07,79799.57,25.5,0.35044,0.00021,25.08109]
[1778259540708,26.07,79799.57,25.5,0.35044,0.00021,25.08109]
[1778259546481,26.07,79801.78,25.5,0.35089,0.00021,25.09347]
[1778259548087,26.07,79801.94,25.5,0.35093,0.00021,25.09433]
[1778259548495,26.07,79801.25,25.5,0.35078,0.00021,25.0903]
[1778259549588,26.07,79801.25,25.5,0.35078,0.00021,25.0903]
[1778259549759,26.07,79801.25,25.5,0.35078,0.00021,25.0903]
[1778259550270,26.07,79801.25,25.5,0.35078,0.00021,25.09025]
[1778259555544,26.07,79802.08,25.5,0.35094,0.00021,25.09472]
[1778259556576,26.07,79802.08,25.5,0.35094,0.00021,25.09472]
[1778259556622,26.07,79802.08,25.5,0.35094,0.00021,25.09472]
[1778259562594,26.06,79809.35,25.5,0.35245,0.00021,25.13592]
[1778259567629,26.06,79807.41,25.5,0.35203,0.00021,25.12445]
[1778259570438,26.06,79806.24,25.5,0.35177,0.00021,25.11762]
[1778259570477,26.06,79806.24,25.5,0.35177,0.00021,25.11762]
[1778259570696,26.06,79806.24,25.5,0.35177,0.00021,25.11762]
[1778259570708,26.06,79806.24,25.5,0.35177,0.00021,25.11762]
[1778259570755,26.06,79806.24,25.5,0.35177,0.00021,25.11762]
[1778259570856,26.06,79806.24,25.5,0.35177,0.00021,25.11762]
[1778259570791,26.06,79801.49,25.5,0.35077,0.00021,25.09025]
[1778259570954,26.06,79801.49,25.5,0.35077,0.00021,25.09025]
[1778259576320,26.06,79796.24,25.5,0.34965,0.00021,25.0559]
[1778259576437,26.06,79796.24,25.5,0.34965,0.00021,25.0559]
[1778259576467,26.06,79796.24,25.5,0.34965,0.00021,25.0559]
[1778259576692,26.06,79790.3,25.5,0.3484,0.00021,25.02129]
[1778259581230,26.06,79784.0,25.5,0.34707,0.00021,24.98427]
[1778259585062,26.06,79786.63,25.5,0.34762,0.00021,24.99969]
[1778259585760,26.06,79787.47,25.5,0.3478,0.00021,25.00464]
[1778259590795,26.06,79787.48,25.5,0.34781,0.00021,25.00481]
[1778259595830,26.06,79788.18,25.5,0.34796,0.00021,25.00907]
[1778259600867,26.06,79783.91,25.5,0.34707,0.00021,24.98424]
[1778259601966,26.06,79784.08,25.5,0.34711,0.00021,24.9853]
[1778259602043,26.06,79784.08,25.5,0.34711,0.00021,24.9853]
[1778259602066,26.06,79784.08,25.5,0.34711,0.00021,24.9853]
[1778259602880,26.06,79775.61,25.5,0.34534,0.00021,24.93524]
[1778259604515,26.06,79770.6,25.5,0.3443,0.00021,24.90545]
[1778259605066,26.06,79768.18,25.5,0.34379,0.00021,24.89106]
[1778259605080,26.06,79768.18,25.5,0.34379,0.00021,24.89106]
[1778259605090,26.06,79768.18,25.5,0.34379,0.00021,24.89106]
[1778259606324,26.06,79765.96,25.5,0.34333,0.00021,24.87783]
[1778259608013,26.07,79763.25,25.5,0.34278,0.00021,24.86176]
[1778259609503,26.07,79764.55,25.5,0.34305,0.00021,24.8697]
[1778259609821,26.07,79764.55,25.5,0.34305,0.00021,24.8697]
[1778259609922,26.07,79764.55,25.5,0.34306,0.00021,24.8698]
[1778259610936,26.07,79773.79,25.5,0.34499,0.00021,24.92516]
[1778259614051,26.07,79775.16,25.5,0.34528,0.00021,24.93344]
[1778259615764,26.07,79782.6,25.5,0.34684,0.00021,24.97761]
[1778259615934,26.07,79782.6,25.5,0.34684,0.00021,24.97761]
[1778259616664,26.07,79782.6,25.5,0.34684,0.00021,24.97761]
[1778259621153,26.07,79792.88,25.5,0.349,0.00021,25.03799]
[1778259623186,26.07,79793.39,25.5,0.34911,0.00021,25.04101]
[1778259623212,26.07,79793.39,25.5,0.34911,0.00021,25.04101]
[1778259623283,26.07,79793.39,25.5,0.34911,0.00021,25.04101]
[1778259623649,26.07,79793.39,25.5,0.34911,0.00021,25.04101]
[1778259623775,26.07,79793.39,25.5,0.34911,0.00021,25.04101]
[1778259623954,26.07,79793.49,25.5,0.34913,0.00021,25.04165]
[1778259624168,26.07,79793.49,25.5,0.34913,0.00021,25.04165]
[1778259624415,26.07,79793.49,25.5,0.34913,0.00021,25.04165]
[1778259625792,26.07,79798.38,25.5,0.35016,0.00021,25.07001]
[1778259626779,26.07,79803.09,25.5,0.35115,0.00021,25.09716]
[1778259629732,26.07,79804.77,25.5,0.3515,0.00021,25.10678]
[1778259631522,26.07,79808.23,25.5,0.35223,0.00021,25.12657]
[1778259631650,26.07,79808.23,25.5,0.35223,0.00021,25.12657]
[1778259631680,26.07,79808.23,25.5,0.35223,0.00021,25.12657]
[1778259631692,26.07,79808.23,25.5,0.35223,0.00021,25.12657]
[1778259633154,26.07,79813.97,25.5,0.35341,0.00021,25.15537]
[1778259635001,26.07,79821.97,25.5,0.3551,0.00021,25.20047]
[1778259635353,26.07,79821.97,25.5,0.3551,0.00021,25.20047]
[1778259635914,26.07,79822.62,25.5,0.35523,0.00021,25.20395]
[1778259636025,26.07,79822.62,25.5,0.35523,0.00021,25.20395]
[1778259639346,26.07,79819.82,25.5,0.35463,0.00021,25.18812]
[1778259643173,26.07,79821.22,25.5,0.35492,0.00021,25.19587]
[1778259649203,26.06,79821.01,25.5,0.35487,0.00021,25.19445]
[1778259654238,26.06,79820.32,25.5,0.35472,0.00021,25.1904]
[1778259657179,26.06,79821.07,25.5,0.35487,0.00021,25.19456]
[1778259658594,26.06,79821.3,25.5,0.35492,0.00021,25.19582]
[1778259662848,26.06,79822.65,25.5,0.3552,0.00021,25.20328]
[1778259663031,26.06,79822.56,25.5,0.35518,0.00021,25.2027]
[1778259663089,26.06,79822.56,25.5,0.35518,0.00021,25.2027]
[1778259664513,26.06,79825.93,25.5,0.35589,0.00021,25.22161]
[1778259664518,26.06,79825.93,25.5,0.35589,0.00021,25.22161]
[1778259664632,26.06,79825.93,25.5,0.35589,0.00021,25.22161]
[1778259664919,26.06,79830.43,25.5,0.35684,0.00021,25.24664]
[1778259664990,26.06,79830.43,25.5,0.35684,0.00021,25.24664]
[1778259665622,26.06,79830.43,25.5,0.35684,0.00021,25.24664]
[1778259665723,26.06,79843.95,25.5,0.35971,0.00021,25.32142]
[1778259667853,26.06,79850.45,25.5,0.36109,0.00021,25.35694]
[1778259673381,26.07,79853.57,25.5,0.36177,0.00021,25.37422]
[1778259674882,26.07,79853.57,25.5,0.36177,0.00021,25.37422]
[1778259678417,26.07,79846.44,25.5,0.36027,0.00021,25.33581]
[1778259679050,26.07,79846.44,25.5,0.36027,0.00021,25.33581]
[1778259679173,26.07,79846.44,25.5,0.36027,0.00021,25.33581]
[1778259679424,26.07,79844.93,25.5,0.35995,0.00021,25.32764]
[1778259681549,26.07,79842.07,25.5,0.35934,0.00021,25.31187]
[1778259681759,26.07,79842.07,25.5,0.35934,0.00021,25.31187]
[1778259681860,26.07,79844.87,25.5,0.35992,0.00021,25.32697]
[1778259684880,26.07,79854.29,25.5,0.36193,0.00021,25.37836]
[1778259686696,26.07,79858.54,25.5,0.36283,0.00021,25.40124]
[1778259692515,26.07,79863.27,25.5,0.36383,0.00021,25.42299]
[1778259694765,26.07,79863.29,25.5,0.36383,0.00021,25.42312]
[1778259695736,26.07,79863.13,25.5,0.3638,0.00021,25.42229]
[1778259696083,26.07,79862.78,25.5,0.36373,0.00021,25.42045]
[1778259696542,26.07,79862.78,25.5,0.36373,0.00021,25.42045]
[1778259697817,26.07,79858.87,25.5,0.3629,0.00021,25.39956]
[1778259697919,26.07,79858.87,25.5,0.3629,0.00021,25.39956]
[1778259698026,26.07,79856.18,25.5,0.36233,0.00021,25.38515]
[1778259698447,26.07,79856.18,25.5,0.36233,0.00021,25.38515]
[1778259698669,26.07,79846.59,25.5,0.36029,0.00021,25.33305]
[1778259702462,26.07,79847.55,25.5,0.36048,0.00021,25.33794]
[1778259702483,26.07,79847.55,25.5,0.36048,0.00021,25.33794]
[1778259703514,26.07,79845.9,25.5,0.36012,0.00021,25.32883]
[1778259703523,26.07,79845.9,25.5,0.36012,0.00021,25.32883]
[1778259703567,26.07,79845.9,25.5,0.36012,0.00021,25.32883]
[1778259703574,26.07,79845.9,25.5,0.36012,0.00021,25.32883]
[1778259703584,26.07,79845.9,25.5,0.36012,0.00021,25.32883]
[1778259703870,26.07,79836.44,25.5,0.35811,0.00021,25.27677]
[1778259704532,26.07,79836.44,25.5,0.35811,0.00021,25.27677]
[1778259704712,26.07,79836.44,25.5,0.35811,0.00021,25.27677]
[1778259704788,26.07,79836.44,25.5,0.35811,0.00021,25.27677]
[1778259705539,26.06,79830.41,25.5,0.35683,0.00021,25.24325]
[1778259707621,26.06,79821.67,25.5,0.35498,0.00021,25.19419]
[1778259708257,26.06,79821.67,25.5,0.35498,0.00021,25.19419]
[1778259713564,26.06,79817.18,25.5,0.35403,0.00021,25.16874]
[1778259714757,26.06,79818.38,25.5,0.35428,0.00021,25.17551]
[1778259714858,26.06,79817.14,25.5,0.35402,0.00021,25.16847]
[1778259718575,26.06,79818.24,25.5,0.35425,0.00021,25.17448]
[1778259718700,26.06,79819.31,25.5,0.35447,0.00021,25.18045]
[1778259720930,26.06,79818.09,25.5,0.35421,0.00021,25.17352]
[1778259720955,26.06,79818.09,25.5,0.35421,0.00021,25.17352]
[1778259720960,26.06,79818.09,25.5,0.35421,0.00021,25.17352]
[1778259721089,26.06,79819.1,25.5,0.35442,0.00021,25.17919]
[1778259721721,26.06,79826.89,25.5,0.35606,0.00021,25.22294]
[1778259724539,26.06,79833.87,25.5,0.35753,0.00021,25.26165]
[1778259724545,26.06,79833.87,25.5,0.35753,0.00021,25.26165]
[1778259724548,26.06,79833.87,25.5,0.35753,0.00021,25.26165]
[1778259726544,26.06,79835.54,25.5,0.35788,0.00021,25.27072]
[1778259727068,26.06,79837.41,25.5,0.35827,0.00021,25.28096]
[1778259730784,26.05,79845.42,25.5,0.35995,0.00021,25.3245]
[1778259732381,26.05,79844.34,25.5,0.35972,0.00021,25.31846]
[1778259732547,26.05,79844.34,25.5,0.35972,0.00021,25.31846]
[1778259732798,26.05,79848.67,25.5,0.36063,0.00021,25.34197]
[1778259737833,26.05,79853.16,25.5,0.36159,0.00021,25.36661]
[1778259739598,26.05,79853.29,25.5,0.36162,0.00021,25.36736]
[1778259744885,26.06,79855.19,25.5,0.36204,0.00021,25.37786]
[1778259745275,26.06,79855.19,25.5,0.36204,0.00021,25.37786]
[1778259746392,26.06,79857.65,25.5,0.36256,0.00021,25.39115]
[1778259751756,26.06,79853.93,25.5,0.36178,0.00021,25.37123]
[1778259756247,26.06,79857.89,25.5,0.36261,0.00021,25.38901]
[1778259757327,26.06,79863.38,25.5,0.36378,0.00021,25.41845]
[1778259762004,26.06,79854.68,25.5,0.36193,0.00021,25.37186]
[1778259767040,26.06,79852.09,25.5,0.36139,0.00021,25.35809]
[1778259768008,26.06,79852.09,25.5,0.36139,0.00021,25.35809]
[1778259773082,26.06,79850.42,25.5,0.36105,0.00021,25.34937]
[1778259773341,26.06,79850.42,25.5,0.36105,0.00021,25.34937]
[1778259774089,26.06,79849.97,25.5,0.36096,0.00021,25.34695]
[1778259775619,26.06,79849.97,25.5,0.36096,0.00021,25.34695]
[1778259777200,26.06,79846.75,25.5,0.36027,0.00021,25.32937]
[1778259777555,26.06,79846.75,25.5,0.36027,0.00021,25.32937]
[1778259780125,26.06,79844.29,25.5,0.35974,0.00021,25.31572]
[1778259780146,26.06,79844.29,25.5,0.35974,0.00021,25.31572]
[1778259780591,26.06,79844.29,25.5,0.35974,0.00021,25.31572]
[1778259780656,26.06,79844.29,25.5,0.35974,0.00021,25.31572]
[1778259780700,26.06,79844.29,25.5,0.35974,0.00021,25.31572]
[1778259780705,26.06,79844.29,25.5,0.35974,0.00021,25.31572]
[1778259781814,26.06,79841.39,25.5,0.35912,0.00021,25.29971]
[1778259781898,26.06,79834.21,25.5,0.3576,0.00021,25.26001]
[1778259782796,26.06,79834.21,25.5,0.3576,0.00021,25.26001]
[1778259783144,26.06,79832.91,25.5,0.35732,0.00021,25.25272]
[1778259783172,26.06,79832.91,25.5,0.35732,0.00021,25.25272]
[1778259783242,26.06,79832.91,25.5,0.35732,0.00021,25.25272]
[1778259784747,26.06,79833.17,25.5,0.35737,0.00021,25.25416]
[1778259786080,26.06,79836.4,25.5,0.35805,0.00021,25.27186]
[1778259788770,26.06,79843.4,25.5,0.35952,0.00021,25.31005]
[1778259792072,26.05,79845.24,25.5,0.3599,0.00021,25.31987]
[1778259792185,26.05,79844.34,25.5,0.3597,0.00021,25.31482]
[1778259793939,26.05,79848.68,25.5,0.36062,0.00021,25.33838]
[1778259794014,26.05,79848.68,25.5,0.36062,0.00021,25.33838]
[1778259794102,26.05,79852.45,25.5,0.36141,0.00021,25.35856]
[1778259794159,26.05,79852.45,25.5,0.36141,0.00021,25.35856]
[1778259800271,26.05,79858.21,25.5,0.36264,0.00021,25.38987]
[1778259805306,26.05,79856.53,25.5,0.36229,0.00021,25.38101]
[1778259810341,26.06,79856.84,25.5,0.36237,0.00021,25.38292]
[1778259815376,26.06,79861.11,25.5,0.36327,0.00021,25.40228]
[1778259820411,26.06,79860.57,25.5,0.36316,0.00021,25.39959]
[1778259823199,26.06,79859.35,25.5,0.36291,0.00021,25.39317]
[1778259825446,26.06,79851.17,25.5,0.36117,0.00021,25.34914]
[1778259828021,26.06,79850.61,25.5,0.36106,0.00021,25.34618]
[1778259828021,26.06,79850.61,25.5,0.36106,0.00021,25.34618]
[1778259828122,26.06,79850.79,25.5,0.3611,0.00021,25.3473]
[1778259829875,26.06,79849.02,25.5,0.36073,0.00021,25.33768]
[1778259830909,26.06,79836.8,25.5,0.35812,0.00021,25.27033]
[1778259832311,26.06,79830.19,25.5,0.35672,0.00021,25.23365]
[1778259832379,26.06,79830.19,25.5,0.35672,0.00021,25.23365]
[1778259835230,26.06,79832.02,25.5,0.3571,0.00021,25.24362]
[1778259835273,26.06,79832.02,25.5,0.3571,0.00021,25.24362]
[1778259840551,26.05,79837.46,25.5,0.35823,0.00021,25.27324]
[1778259845586,26.05,79838.16,25.5,0.35836,0.00021,25.2766]
[1778259850621,26.05,79839.59,25.5,0.35864,0.00021,25.28396]
[1778259852058,26.05,79839.59,25.5,0.35864,0.00021,25.28396]
[1778259852067,26.05,79839.59,25.5,0.35864,0.00021,25.28396]
[1778259852124,26.05,79839.59,25.5,0.35864,0.00021,25.28396]
[1778259854779,26.04,79834.73,25.5,0.3576,0.00021,25.25676]
[1778259854989,26.04,79834.73,25.5,0.3576,0.00021,25.25676]
[1778259860754,26.04,79834.87,25.5,0.3576,0.00021,25.25693]
[1778259860755,26.04,79834.87,25.5,0.3576,0.00021,25.25693]
[1778259861005,26.04,79834.87,25.5,0.3576,0.00021,25.25693]
[1778259862160,26.04,79837.61,25.5,0.35818,0.00021,25.27202]
[1778259863332,26.04,79843.04,25.5,0.35932,0.00021,25.30172]
[1778259867058,26.03,79843.95,25.5,0.3595,0.00021,25.30637]
[1778259868556,26.03,79846.25,25.5,0.35998,0.00021,25.31874]
[1778259872399,26.03,79846.15,25.5,0.35992,0.00021,25.31391]
[1778259872466,26.03,79846.15,25.5,0.35992,0.00021,25.31391]
[1778259872614,26.03,79846.15,25.5,0.35992,0.00021,25.31391]
[1778259874034,26.03,79852.29,25.5,0.36122,0.00021,25.34726]
[1778259874064,26.03,79853.59,25.5,0.36149,0.00021,25.35418]
[1778259878818,26.03,79860.72,25.5,0.36302,0.00021,25.39294]
[1778259879807,26.03,79860.72,25.5,0.36302,0.00021,25.39294]
[1778259880008,26.03,79860.72,25.5,0.36302,0.00021,25.39294]
[1778259880056,26.03,79860.72,25.5,0.36302,0.00021,25.39294]
[1778259880837,26.03,79873.1,25.5,0.36566,0.00021,25.45893]
[1778259884107,26.03,79876.94,25.5,0.36648,0.00021,25.47914]
[1778259884170,26.03,79876.94,25.5,0.36648,0.00021,25.47914]
[1778259886166,26.03,79886.69,25.5,0.36856,0.00021,25.52994]
[1778259887183,26.03,79886.69,25.5,0.36856,0.00021,25.52994]
[1778259893317,26.03,79888.67,25.5,0.36897,0.00021,25.53977]
[1778259895941,26.03,79880.05,25.5,0.36712,0.00021,25.49479]
[1778259897128,26.03,79880.05,25.5,0.36712,0.00021,25.49479]
[1778259902397,26.02,79881.94,25.5,0.36752,0.00021,25.50458]
[1778259902470,26.02,79881.94,25.5,0.36752,0.00021,25.50458]
[1778259902502,26.02,79881.94,25.5,0.36752,0.00021,25.50458]
[1778259902990,26.02,79889.52,25.5,0.36914,0.00021,25.5439]
[1778259903254,26.02,79889.52,25.5,0.36914,0.00021,25.5439]
[1778259906370,26.02,79895.3,25.5,0.37037,0.00021,25.57345]
[1778259907865,26.02,79896.31,25.5,0.37058,0.00021,25.57855]
[1778259908107,26.02,79896.31,25.5,0.37058,0.00021,25.57855]
[1778259908253,26.02,79898.24,25.5,0.37099,0.00021,25.58834]
[1778259908312,26.02,79898.24,25.5,0.37099,0.00021,25.58834]
[1778259908991,26.02,79898.24,25.5,0.37099,0.00021,25.58834]
[1778259909062,26.02,79898.24,25.5,0.37099,0.00021,25.58834]
[1778259911655,26.02,79901.44,25.5,0.37167,0.00021,25.60439]
[1778259914397,26.02,79896.27,25.5,0.37055,0.00021,25.57779]
[1778259914602,26.02,79896.27,25.5,0.37055,0.00021,25.57779]
[1778259914616,26.02,79896.27,25.5,0.37055,0.00021,25.57779]
[1778259915164,26.02,79896.27,25.5,0.37055,0.00021,25.57779]
[1778259915093,26.02,79886.56,25.5,0.36847,0.00021,25.52769]
[1778259915741,26.02,79886.56,25.5,0.36847,0.00021,25.52769]
[1778259915750,26.02,79886.56,25.5,0.36847,0.00021,25.52769]
[1778259915881,26.02,79886.56,25.5,0.36847,0.00021,25.52769]
[1778259916541,26.02,79880.0,25.5,0.36706,0.00021,25.49347]
[1778259919173,26.02,79879.05,25.5,0.36686,0.00021,25.48846]
[1778259920138,26.02,79889.16,25.5,0.36902,0.00021,25.54107]
[1778259920841,26.02,79889.16,25.5,0.36902,0.00021,25.54107]
[1778259921180,26.02,79889.16,25.5,0.36902,0.00021,25.54107]
[1778259926180,26.01,79892.75,25.5,0.36978,0.00021,25.55929]
[1778259928814,26.01,79893.12,25.5,0.36985,0.00021,25.56108]
[1778259929207,26.01,79893.12,25.5,0.36985,0.00021,25.56108]
[1778259930459,26.01,79883.74,25.5,0.36784,0.00021,25.51243]
[1778259930797,26.01,79883.74,25.5,0.36784,0.00021,25.51243]
[1778259931216,26.01,79875.22,25.5,0.366,0.00021,25.46396]
[1778259931991,26.01,79875.22,25.5,0.366,0.00021,25.46396]
[1778259932222,26.01,79868.45,25.5,0.36455,0.00021,25.42811]
[1778259935290,26.01,79867.28,25.5,0.36428,0.00021,25.4214]
[1778259936128,26.01,79867.28,25.5,0.36428,0.00021,25.4214]
[1778259936251,26.01,79872.51,25.5,0.3654,0.00021,25.44922]
[1778259941286,26.01,79878.69,25.5,0.36672,0.00021,25.48184]
[1778259942746,26.01,79878.69,25.5,0.36672,0.00021,25.48184]
[1778259948001,26.01,79882.41,25.5,0.36752,0.00021,25.50131]
[1778259949967,26.01,79883.25,25.5,0.3677,0.00021,25.50567]
[1778259949997,26.01,79883.25,25.5,0.3677,0.00021,25.50567]
[1778259950018,26.01,79883.25,25.5,0.3677,0.00021,25.50567]
[1778259950400,26.01,79885.68,25.5,0.36821,0.00021,25.51828]
[1778259953368,26.01,79893.66,25.5,0.36992,0.00021,25.55946]
[1778259958292,26.0,79896.57,25.5,0.37053,0.00021,25.57405]
[1778259958936,26.0,79896.57,25.5,0.37053,0.00021,25.57405]
[1778259959102,26.0,79896.57,25.5,0.37053,0.00021,25.57405]
[1778259959808,26.0,79899.59,25.5,0.37117,0.00021,25.58941]
[1778259960820,26.0,79903.93,25.5,0.3721,0.00021,25.61139]
[1778259961419,26.0,79906.27,25.5,0.3726,0.00021,25.62314]
[1778259962905,26.0,79906.67,25.5,0.37269,0.00021,25.62516]
[1778259962951,26.0,79906.67,25.5,0.37269,0.00021,25.62516]
[1778259965111,26.0,79914.5,25.5,0.37436,0.00022,25.66426]
[1778259965508,26.0,79910.71,25.5,0.37354,0.00022,25.64507]
[1778259965514,26.0,79910.71,25.5,0.37354,0.00022,25.64507]
[1778259971510,25.99,79902.12,25.5,0.37167,0.00021,25.60114]
[1778259973414,25.99,79901.67,25.5,0.37157,0.00021,25.59877]
[1778259976028,25.99,79898.48,25.5,0.37087,0.00021,25.58229]
[1778259981582,25.99,79899.54,25.5,0.37108,0.00021,25.58728]
[1778259985203,25.99,79898.76,25.5,0.37091,0.00021,25.58315]
[1778259987625,25.98,79907.46,25.5,0.37276,0.00022,25.62703]
[1778259989858,25.98,79907.33,25.5,0.37273,0.00022,25.62628]
[1778259992467,25.98,79896.32,25.5,0.37033,0.00021,25.56618]
[1778259992645,25.98,79896.32,25.5,0.37033,0.00021,25.56618]
[1778259995991,25.98,79893.89,25.5,0.3698,0.00021,25.5535]
[1778259996287,25.98,79893.89,25.5,0.3698,0.00021,25.5535]
[1778259996415,25.98,79890.45,25.5,0.36906,0.00021,25.53562]
[1778259998703,25.98,79899.18,25.5,0.37093,0.00021,25.58044]
[1778260002108,25.97,79898.86,25.5,0.37085,0.00021,25.57866]
[1778260004503,25.97,79899.47,25.5,0.37098,0.00021,25.58156]
[1778260004514,25.97,79899.47,25.5,0.37098,0.00021,25.58156]
[1778260004942,25.97,79899.47,25.5,0.37098,0.00021,25.58156]
[1778260006759,25.97,79911.05,25.5,0.37346,0.00022,25.64002]
[1778260011794,25.97,79911.78,25.5,0.37359,0.00022,25.64315]
[1778260014972,25.96,79910.2,25.5,0.37324,0.00022,25.63498]
[1778260015014,25.96,79910.2,25.5,0.37324,0.00022,25.63498]
[1778260015025,25.96,79910.2,25.5,0.37324,0.00022,25.63498]
[1778260016472,25.96,79913.6,25.5,0.37396,0.00022,25.65185]
[1778260016672,25.96,79913.6,25.5,0.37396,0.00022,25.65185]
[1778260017084,25.96,79913.6,25.5,0.37396,0.00022,25.65185]
[1778260017096,25.96,79913.6,25.5,0.37396,0.00022,25.65185]
[1778260017170,25.96,79913.6,25.5,0.37396,0.00022,25.65185]
[1778260018373,25.95,79925.72,25.5,0.37651,0.00022,25.71058]
[1778260018393,25.95,79925.72,25.5,0.37651,0.00022,25.71058]
[1778260018461,25.95,79925.72,25.5,0.37651,0.00022,25.71058]
[1778260018468,25.95,79925.72,25.5,0.37651,0.00022,25.71058]
[1778260018485,25.95,79925.72,25.5,0.37651,0.00022,25.71058]
[1778260018489,25.95,79925.72,25.5,0.37651,0.00022,25.71058]
[1778260019062,25.95,79933.65,25.5,0.37822,0.00022,25.74929]
[1778260020481,25.95,79934.33,25.5,0.37836,0.00022,25.75246]
[1778260024439,25.91,79934.09,25.5,0.37816,0.00022,25.74813]
[1778260024443,25.91,79934.09,25.5,0.37816,0.00022,25.74813]
[1778260024885,25.9,79933.57,25.5,0.37797,0.00022,25.74398]
[1778260027579,25.9,79933.03,25.5,0.37783,0.00022,25.74102]
[1778260027864,25.9,79933.03,25.5,0.37783,0.00022,25.74102]
[1778260028587,25.89,79933.95,25.5,0.37803,0.00022,25.74536]
[1778260028720,25.89,79933.95,25.5,0.37803,0.00022,25.74536]
[1778260028800,25.89,79933.95,25.5,0.37803,0.00022,25.74536]
[1778260029424,25.88,79931.99,25.5,0.37752,0.00022,25.73412]
[1778260031836,25.88,79930.27,25.5,0.37714,0.00022,25.72536]
[1778260036817,25.87,79926.55,25.5,0.37629,0.00022,25.70629]
[1778260042091,25.86,79927.02,25.5,0.37636,0.00022,25.7079]
[1778260042122,25.86,79927.02,25.5,0.37636,0.00022,25.7079]
[1778260042160,25.86,79927.02,25.5,0.37636,0.00022,25.7079]
[1778260042204,25.86,79927.02,25.5,0.37636,0.00022,25.7079]
[1778260043778,25.86,79919.17,25.5,0.37465,0.00022,25.66856]
[1778260049144,25.85,79915.56,25.5,0.37384,0.00022,25.64992]
[1778260050131,25.85,79915.14,25.5,0.37375,0.00022,25.64771]
[1778260050135,25.85,79915.14,25.5,0.37375,0.00022,25.64771]
[1778260050364,25.85,79908.23,25.5,0.37225,0.00022,25.61262]
[1778260050590,25.85,79908.23,25.5,0.37225,0.00022,25.61262]
[1778260051593,25.85,79904.77,25.5,0.37148,0.00022,25.5911]
[1778260057112,25.85,79897.39,25.5,0.36987,0.00022,25.55277]
[1778260057683,25.85,79897.39,25.5,0.36987,0.00022,25.55277]
[1778260063154,25.85,79893.28,25.5,0.36898,0.00022,25.53126]
[1778260066175,25.85,79885.58,25.5,0.36731,0.00022,25.49092]
[1778260066632,25.85,79885.58,25.5,0.36731,0.00022,25.49092]
[1778260068267,25.85,79885.82,25.5,0.36737,0.00022,25.49218]
[1778260074231,25.85,79890.24,25.5,0.36831,0.00022,25.51527]
[1778260079266,25.84,79892.35,25.5,0.36876,0.00022,25.52612]
[1778260081281,25.84,79885.09,25.5,0.3672,0.00022,25.48805]
[1778260084653,25.84,79881.95,25.5,0.36652,0.00022,25.47147]
[1778260085476,25.84,79882.46,25.5,0.36663,0.00022,25.47417]
[1778260086441,25.84,79882.95,25.5,0.36673,0.00022,25.47675]
[1778260086807,25.84,79882.95,25.5,0.36673,0.00022,25.47675]
[1778260086980,25.84,79882.95,25.5,0.36673,0.00022,25.47675]
[1778260087013,25.84,79882.95,25.5,0.36673,0.00022,25.47675]
[1778260087042,25.84,79882.95,25.5,0.36673,0.00022,25.47675]
[1778260088329,25.84,79867.77,25.5,0.36347,0.00021,25.39579]
[1778260088487,25.84,79867.77,25.5,0.36347,0.00021,25.39579]
[1778260088521,25.84,79867.77,25.5,0.36347,0.00021,25.39579]
[1778260089025,25.84,79867.77,25.5,0.36347,0.00021,25.39579]
[1778260089184,25.84,79867.77,25.5,0.36347,0.00021,25.39579]
[1778260089336,25.84,79862.03,25.5,0.36223,0.00021,25.36459]
[1778260089901,25.84,79862.03,25.5,0.36223,0.00021,25.36459]
[1778260090210,25.84,79862.03,25.5,0.36223,0.00021,25.36459]
[1778260091328,25.84,79857.41,25.5,0.36124,0.00021,25.33929]
[1778260094145,25.84,79858.28,25.5,0.36141,0.00021,25.3437]
[1778260094408,25.84,79858.28,25.5,0.36141,0.00021,25.3437]
[1778260094467,25.84,79859.68,25.5,0.36171,0.00021,25.35122]
[1778260097924,25.84,79864.32,25.5,0.36269,0.00021,25.37604]
[1778260098236,25.84,79864.32,25.5,0.36269,0.00021,25.37604]
[1778260098400,25.83,79868.19,25.5,0.36351,0.00021,25.39683]
[1778260103435,25.84,79871.63,25.5,0.36426,0.00021,25.41553]
[1778260106853,25.84,79872.27,25.5,0.3644,0.00021,25.41904]
[1778260107376,25.84,79872.27,25.5,0.3644,0.00021,25.41904]
[1778260107345,25.84,79870.87,25.5,0.3641,0.00021,25.41161]
[1778260107770,25.84,79870.87,25.5,0.3641,0.00021,25.41161]
[1778260110291,25.84,79860.95,25.5,0.36197,0.00021,25.35785]
[1778260115519,25.83,79858.88,25.5,0.36147,0.00021,25.34198]
[1778260119179,25.83,79861.05,25.5,0.36193,0.00021,25.35359]
[1778260124583,25.82,79857.35,25.5,0.3611,0.00021,25.33269]
[1778260126586,25.82,79859.0,25.5,0.36145,0.00021,25.34161]
[1778260130832,25.82,79858.32,25.5,0.36129,0.00021,25.33751]
[1778260133585,25.82,79851.5,25.5,0.35982,0.00021,25.29979]
[1778260139688,25.81,79853.59,25.5,0.36025,0.00021,25.31081]
[1778260144723,25.81,79851.1,25.5,0.3597,0.00021,25.29677]
[1778260148455,25.81,79851.17,25.5,0.35971,0.00021,25.29703]
[1778260148466,25.81,79851.17,25.5,0.35971,0.00021,25.29703]
[1778260148521,25.81,79851.76,25.5,0.35983,0.00021,25.30022]
[1778260155299,25.81,79848.43,25.5,0.35911,0.00021,25.28144]
[1778260157894,25.81,79846.11,25.5,0.3586,0.00021,25.26838]
[1778260159399,25.81,79844.0,25.5,0.35815,0.00021,25.25657]
[1778260159524,25.8,79846.45,25.5,0.35867,0.00021,25.27011]
[1778260159834,25.8,79853.59,25.5,0.3602,0.00021,25.30961]
[1778260164869,25.8,79857.41,25.5,0.361,0.00021,25.33013]
[1778260169904,25.8,79858.77,25.5,0.36127,0.00021,25.33708]
[1778260173962,25.8,79858.83,25.5,0.36125,0.00021,25.3333]
[1778260174348,25.8,79858.83,25.5,0.36125,0.00021,25.3333]
[1778260176598,25.79,79863.33,25.5,0.3622,0.00021,25.35746]
[1778260176610,25.79,79863.33,25.5,0.3622,0.00021,25.35746]
[1778260176619,25.79,79863.33,25.5,0.3622,0.00021,25.35746]
[1778260176645,25.79,79863.33,25.5,0.3622,0.00021,25.35746]
[1778260176650,25.79,79863.33,25.5,0.3622,0.00021,25.35746]
[1778260176886,25.79,79863.33,25.5,0.3622,0.00021,25.35746]
[1778260177478,25.79,79863.33,25.5,0.3622,0.00021,25.35746]
[1778260177487,25.79,79863.33,25.5,0.3622,0.00021,25.35746]
[1778260177638,25.79,79859.94,25.5,0.36147,0.00021,25.33886]
[1778260177714,25.79,79859.94,25.5,0.36147,0.00021,25.33886]
[1778260177819,25.79,79859.94,25.5,0.36147,0.00021,25.33886]
[1778260177954,25.79,79859.94,25.5,0.36147,0.00021,25.33886]
[1778260177999,25.79,79859.94,25.5,0.36147,0.00021,25.33886]
[1778260178024,25.79,79859.94,25.5,0.36147,0.00021,25.33886]
[1778260178064,25.79,79859.94,25.5,0.36147,0.00021,25.33886]
[1778260178132,25.79,79859.94,25.5,0.36147,0.00021,25.33886]
[1778260178357,25.79,79859.94,25.5,0.36147,0.00021,25.33886]
[1778260178456,25.79,79834.15,25.5,0.35594,0.00021,25.19533]
[1778260179020,25.79,79834.15,25.5,0.35594,0.00021,25.19533]
[1778260179145,25.79,79834.15,25.5,0.35594,0.00021,25.19533]
[1778260179226,25.79,79821.16,25.5,0.35316,0.00021,25.12121]
[1778260179990,25.79,79821.16,25.5,0.35316,0.00021,25.12121]
[1778260184967,25.79,79819.78,25.5,0.35286,0.00021,25.11313]
[1778260187967,25.79,79819.24,25.5,0.35274,0.00021,25.10989]
[1778260188009,25.79,79819.24,25.5,0.35274,0.00021,25.10989]
[1778260189448,25.79,79813.48,25.5,0.35151,0.00021,25.07657]
[1778260190049,25.79,79812.13,25.5,0.35122,0.00021,25.06867]
[1778260191305,25.79,79812.13,25.5,0.35122,0.00021,25.06867]
[1778260191314,25.79,79812.13,25.5,0.35122,0.00021,25.06867]
[1778260191334,25.79,79812.13,25.5,0.35122,0.00021,25.06867]
[1778260191457,25.79,79812.13,25.5,0.35122,0.00021,25.06867]
[1778260191510,25.79,79812.08,25.5,0.35121,0.00021,25.06832]
[1778260197207,25.79,79809.36,25.5,0.35062,0.00021,25.05229]
[1778260199369,25.79,79811.36,25.5,0.35105,0.00021,25.06389]
[1778260205154,25.78,79802.08,25.5,0.34906,0.00021,25.00931]
[1778260205569,25.78,79802.08,25.5,0.34906,0.00021,25.00931]
[1778260209942,25.78,79802.18,25.5,0.34908,0.00021,25.00984]
[1778260210235,25.78,79802.18,25.5,0.34908,0.00021,25.00984]
[1778260210299,25.78,79802.18,25.5,0.34908,0.00021,25.00984]
[1778260210362,25.78,79802.18,25.5,0.34908,0.00021,25.00984]
[1778260210462,25.78,79799.88,25.5,0.34859,0.00021,24.99627]
[1778260211196,25.78,79790.82,25.5,0.34667,0.00021,24.94255]
[1778260214080,25.78,79788.28,25.5,0.34613,0.00021,24.92744]
[1778260214220,25.78,79788.28,25.5,0.34613,0.00021,24.92744]
[1778260215831,25.78,79793.29,25.5,0.3472,0.00021,24.95733]
[1778260216701,25.78,79795.29,25.5,0.34762,0.00021,24.9692]
[1778260218173,25.78,79797.74,25.5,0.34814,0.00021,24.98369]
[1778260218300,25.78,79797.74,25.5,0.34814,0.00021,24.98369]
[1778260219047,25.78,79792.83,25.5,0.3471,0.00021,24.95457]
[1778260222819,25.78,79785.55,25.5,0.34555,0.00021,24.91105]
[1778260223993,25.78,79786.25,25.5,0.3457,0.00021,24.91524]
[1778260224039,25.78,79786.25,25.5,0.3457,0.00021,24.91524]
[1778260224081,25.78,79786.25,25.5,0.3457,0.00021,24.91524]
[1778260224126,25.78,79786.25,25.5,0.3457,0.00021,24.91524]
[1778260224175,25.78,79786.25,25.5,0.3457,0.00021,24.91524]
[1778260224210,25.78,79786.25,25.5,0.3457,0.00021,24.91524]
[1778260224280,25.78,79786.25,25.5,0.3457,0.00021,24.91524]
[1778260224291,25.78,79774.97,25.5,0.34332,0.00021,24.84723]
[1778260225298,25.77,79766.68,25.5,0.34148,0.00021,24.79428]
[1778260230333,25.75,79764.56,25.5,0.34093,0.00021,24.77855]
[1778260231579,25.75,79764.89,25.5,0.34098,0.00021,24.77653]
[1778260234442,25.75,79758.74,25.5,0.33967,0.00021,24.73825]
[1778260235176,25.75,79758.83,25.5,0.33968,0.00021,24.73866]
[1778260237172,25.75,79762.66,25.5,0.34048,0.00021,24.76202]
[1778260242417,25.74,79758.6,25.5,0.33959,0.00021,24.73605]
[1778260243969,25.74,79752.48,25.5,0.3383,0.00021,24.69788]
[1778260244034,25.74,79752.48,25.5,0.3383,0.00021,24.69788]
[1778260244107,25.74,79752.48,25.5,0.3383,0.00021,24.69788]
[1778260244431,25.74,79746.93,25.5,0.33713,0.00021,24.66306]
[1778260247184,25.72,79741.33,25.5,0.33583,0.00021,24.62423]
[1778260247300,25.72,79741.33,25.5,0.33583,0.00021,24.62423]
[1778260247452,25.71,79742.0,25.5,0.33591,0.00021,24.6269]
[1778260248033,25.71,79742.0,25.5,0.33591,0.00021,24.6269]
[1778260248105,25.71,79742.0,25.5,0.33591,0.00021,24.6269]
[1778260248580,25.71,79742.66,25.5,0.33602,0.00021,24.63009]
[1778260248641,25.71,79742.66,25.5,0.33602,0.00021,24.63009]
[1778260250161,25.7,79743.11,25.5,0.33606,0.00021,24.63137]
[1778260252274,25.69,79742.8,25.5,0.33594,0.00021,24.62784]
[1778260255021,25.69,79737.54,25.5,0.33482,0.00021,24.59405]
[1778260255292,25.69,79737.54,25.5,0.33482,0.00021,24.59405]
[1778260259024,25.68,79741.1,25.5,0.33555,0.00021,24.61612]
[1778260262364,25.68,79735.74,25.5,0.33441,0.00021,24.58168]
[1778260265622,25.68,79740.12,25.5,0.33531,0.00021,24.60904]
[1778260266748,25.68,79734.31,25.5,0.33408,0.00021,24.57194]
[1778260272876,25.68,79729.07,25.5,0.33297,0.00021,24.53798]
[1778260272977,25.67,79729.12,25.5,0.33298,0.00021,24.53822]
[1778260275706,25.67,79728.32,25.5,0.3328,0.00021,24.53279]
[1778260276311,25.67,79728.6,25.5,0.33285,0.00021,24.53433]
[1778260277620,25.67,79728.6,25.5,0.33285,0.00021,24.53433]
[1778260282697,25.67,79730.63,25.5,0.33325,0.00021,24.54671]
[1778260285045,25.67,79730.35,25.5,0.33319,0.00021,24.54482]
[1778260291005,25.66,79725.56,25.5,0.33216,0.00021,24.51333]
[1778260295413,25.66,79730.61,25.5,0.33318,0.00021,24.54138]
[1778260298594,25.66,79731.31,25.5,0.33332,0.00021,24.54549]
[1778260303113,25.66,79730.39,25.5,0.33311,0.00021,24.53908]
[1778260309486,25.65,79732.69,25.5,0.33357,0.00021,24.55326]
[1778260310729,25.65,79739.76,25.5,0.33505,0.00021,24.59818]
[1778260311503,25.65,79739.76,25.5,0.33505,0.00021,24.59818]
[1778260316938,25.65,79741.56,25.5,0.33539,0.00021,24.60861]
[1778260322405,25.64,79741.06,25.5,0.33527,0.00021,24.60489]
[1778260323304,25.64,79741.16,25.5,0.33528,0.00021,24.60526]
[1778260323324,25.64,79741.16,25.5,0.33528,0.00021,24.60526]
[1778260323688,25.64,79741.18,25.5,0.33528,0.00021,24.60526]
[1778260323918,25.64,79741.18,25.5,0.33528,0.00021,24.60526]
[1778260324826,25.64,79748.37,25.5,0.33679,0.00021,24.65077]
[1778260324998,25.64,79748.37,25.5,0.33679,0.00021,24.65077]
[1778260325014,25.64,79748.37,25.5,0.33679,0.00021,24.65077]
[1778260325126,25.64,79748.37,25.5,0.33679,0.00021,24.65077]
[1778260325211,25.64,79756.18,25.5,0.33844,0.00021,24.69966]
[1778260331040,25.64,79752.4,25.5,0.33761,0.00021,24.67519]
[1778260331891,25.64,79752.4,25.5,0.33761,0.00021,24.67519]
[1778260332626,25.64,79752.4,25.5,0.33761,0.00021,24.67519]
[1778260332652,25.64,79751.87,25.5,0.33749,0.00021,24.67162]
[1778260332770,25.64,79751.87,25.5,0.33749,0.00021,24.67162]
[1778260333602,25.63,79760.15,25.5,0.33924,0.00021,24.72338]
[1778260333809,25.63,79760.15,25.5,0.33924,0.00021,24.72338]
[1778260334229,25.63,79760.15,25.5,0.33924,0.00021,24.72338]
[1778260334553,25.63,79773.47,25.5,0.34206,0.00021,24.80568]
[1778260335523,25.63,79773.47,25.5,0.34206,0.00021,24.80568]
[1778260336118,25.64,79777.66,25.5,0.34295,0.00021,24.83148]
[1778260336192,25.64,79777.66,25.5,0.34295,0.00021,24.83148]
[1778260338542,25.64,79779.01,25.5,0.34324,0.00021,24.83994]
[1778260340787,25.64,79779.91,25.5,0.34344,0.00021,24.84564]
[1778260340878,25.64,79779.91,25.5,0.34344,0.00021,24.84564]
[1778260341069,25.64,79779.91,25.5,0.34344,0.00021,24.84564]
[1778260341114,25.64,79779.91,25.5,0.34344,0.00021,24.84564]
[1778260341249,25.64,79779.91,25.5,0.34344,0.00021,24.84564]
[1778260341330,25.64,79783.49,25.5,0.34421,0.00021,24.86761]
[1778260342367,25.64,79776.05,25.5,0.34262,0.00021,24.82207]
[1778260344163,25.64,79773.88,25.5,0.34216,0.00021,24.80863]
[1778260350336,25.63,79770.88,25.5,0.3415,0.00021,24.78951]
[1778260356221,25.63,79774.35,25.5,0.34217,0.00021,24.80579]
[1778260361256,25.62,79774.61,25.5,0.3422,0.00021,24.80659]
[1778260366291,25.62,79775.01,25.5,0.34225,0.00021,24.8082]
[1778260367496,25.62,79775.01,25.5,0.34225,0.00021,24.8082]
[1778260368350,25.62,79775.46,25.5,0.34234,0.00021,24.81079]
[1778260368431,25.61,79775.51,25.5,0.34234,0.00021,24.81093]
[1778260373589,25.62,79777.11,25.5,0.3427,0.00021,24.82106]
[1778260379382,25.62,79779.8,25.5,0.34329,0.00021,24.83809]
[1778260384417,25.62,79777.52,25.5,0.34282,0.00021,24.82467]
[1778260387637,25.62,79777.79,25.5,0.34289,0.00021,24.82655]
[1778260387746,25.62,79779.44,25.5,0.34324,0.00021,24.83674]
[1778260388388,25.62,79779.44,25.5,0.34324,0.00021,24.83674]
[1778260392024,25.63,79791.87,25.5,0.3459,0.00021,24.9124]
[1778260393707,25.63,79793.03,25.5,0.34615,0.00021,24.91943]
[1778260393719,25.63,79793.03,25.5,0.34615,0.00021,24.91943]
[1778260394226,25.63,79791.8,25.5,0.34589,0.00021,24.91208]
[1778260394268,25.63,79791.8,25.5,0.34589,0.00021,24.91208]
[1778260394742,25.63,79794.88,25.5,0.34655,0.00021,24.93063]
[1778260395038,25.63,79794.88,25.5,0.34655,0.00021,24.93063]
[1778260395503,25.63,79794.88,25.5,0.34655,0.00021,24.93063]
[1778260395686,25.63,79794.88,25.5,0.34655,0.00021,24.93063]
[1778260396717,25.63,79799.8,25.5,0.3476,0.00021,24.96006]
[1778260396730,25.63,79799.8,25.5,0.3476,0.00021,24.96006]
[1778260397137,25.63,79799.44,25.5,0.34752,0.00021,24.95791]
[1778260400057,25.63,79806.73,25.5,0.34908,0.00021,25.00121]
[1778260400658,25.63,79806.73,25.5,0.34908,0.00021,25.00121]
[1778260406064,25.63,79803.23,25.5,0.34833,0.00021,24.98043]
[1778260406279,25.63,79803.23,25.5,0.34833,0.00021,24.98043]
[1778260408444,25.63,79802.11,25.5,0.34809,0.00021,24.97379]
[1778260413625,25.63,79800.8,25.5,0.34779,0.00021,24.96221]
[1778260418660,25.63,79800.14,25.5,0.34765,0.00021,24.95834]
[1778260420592,25.63,79795.62,25.5,0.34669,0.00021,24.93135]
[1778260420840,25.63,79791.79,25.5,0.34587,0.00021,24.90838]
[1778260420942,25.63,79791.79,25.5,0.34587,0.00021,24.90838]
[1778260426716,25.63,79783.49,25.5,0.34412,0.00021,24.85857]
[1778260431751,25.64,79784.48,25.5,0.3444,0.00021,24.86638]
[1778260436609,25.64,79783.3,25.5,0.34415,0.00021,24.85941]
[1778260436619,25.64,79783.3,25.5,0.34415,0.00021,24.85941]
[1778260440248,25.64,79782.68,25.5,0.34403,0.00021,24.8559]
[1778260440287,25.64,79782.68,25.5,0.34403,0.00021,24.8559]
[1778260440438,25.65,79782.62,25.5,0.34402,0.00021,24.85565]
[1778260441658,25.65,79782.62,25.5,0.34402,0.00021,24.85565]
[1778260441717,25.65,79782.62,25.5,0.34402,0.00021,24.85565]
[1778260441761,25.64,79781.43,25.5,0.34376,0.00021,24.84817]
[1778260442153,25.64,79781.43,25.5,0.34376,0.00021,24.84817]
[1778260442516,25.64,79781.43,25.5,0.34376,0.00021,24.84817]
[1778260442617,25.64,79780.59,25.5,0.34358,0.00021,24.84308]
[1778260442801,25.64,79780.59,25.5,0.34358,0.00021,24.84308]
[1778260442803,25.64,79780.59,25.5,0.34358,0.00021,24.84308]
[1778260442811,25.64,79780.59,25.5,0.34358,0.00021,24.84308]
[1778260443275,25.64,79779.55,25.5,0.34336,0.00021,24.83674]
[1778260449787,25.64,79777.43,25.5,0.34288,0.00021,24.82284]
[1778260452973,25.63,79784.36,25.5,0.34432,0.00021,24.86424]
[1778260453701,25.63,79784.36,25.5,0.34432,0.00021,24.86424]
[1778260453568,25.63,79784.32,25.5,0.34431,0.00021,24.86383]
[1778260453951,25.63,79784.32,25.5,0.34431,0.00021,24.86383]
[1778260454069,25.63,79784.32,25.5,0.34431,0.00021,24.86383]
[1778260454311,25.63,79784.32,25.5,0.34431,0.00021,24.86383]
[1778260457347,25.63,79792.35,25.5,0.34602,0.00021,24.91239]
[1778260457897,25.63,79793.32,25.5,0.34623,0.00021,24.91824]
[1778260460380,25.63,79796.64,25.5,0.34693,0.00021,24.93815]
[1778260460424,25.63,79796.64,25.5,0.34693,0.00021,24.93815]
[1778260460630,25.63,79796.64,25.5,0.34693,0.00021,24.93815]
[1778260460687,25.63,79796.64,25.5,0.34693,0.00021,24.93815]
[1778260460928,25.63,79796.92,25.5,0.34699,0.00021,24.93981]
[1778260461625,25.63,79796.92,25.5,0.34699,0.00021,24.93981]
[1778260461648,25.63,79796.92,25.5,0.34699,0.00021,24.93981]
[1778260461975,25.63,79814.67,25.5,0.35079,0.00021,25.04486]
[1778260462890,25.63,79814.67,25.5,0.35079,0.00021,25.04486]
[1778260462954,25.63,79814.67,25.5,0.35079,0.00021,25.04486]
[1778260463985,25.63,79819.32,25.5,0.35178,0.00021,25.07189]
[1778260464609,25.63,79819.32,25.5,0.35178,0.00021,25.07189]
[1778260468960,25.63,79822.21,25.5,0.35238,0.00021,25.08838]
[1778260468995,25.63,79822.21,25.5,0.35238,0.00021,25.08838]
[1778260469009,25.63,79822.21,25.5,0.35238,0.00021,25.08838]
[1778260469075,25.63,79822.21,25.5,0.35238,0.00021,25.08838]
[1778260469132,25.63,79822.21,25.5,0.35238,0.00021,25.08838]
[1778260469233,25.63,79822.21,25.5,0.35238,0.00021,25.08838]
[1778260469366,25.63,79825.33,25.5,0.35305,0.00021,25.10638]
[1778260471744,25.63,79832.21,25.5,0.35453,0.00021,25.14595]
[1778260471787,25.63,79833.39,25.5,0.35475,0.00021,25.14874]
[1778260472711,25.63,79833.39,25.5,0.35475,0.00021,25.14874]
[1778260473905,25.63,79833.05,25.5,0.35467,0.00021,25.14656]
[1778260474284,25.63,79833.05,25.5,0.35467,0.00021,25.14656]
[1778260474417,25.63,79833.05,25.5,0.35467,0.00021,25.14656]
[1778260474441,25.63,79833.05,25.5,0.35467,0.00021,25.14656]
[1778260474909,25.63,79833.15,25.5,0.35469,0.00021,25.14702]
[1778260474920,25.63,79833.15,25.5,0.35469,0.00021,25.14702]
[1778260475452,25.63,79837.01,25.5,0.35552,0.00022,25.16899]
[1778260475955,25.63,79837.01,25.5,0.35552,0.00022,25.16899]
[1778260479812,25.62,79845.21,25.5,0.35727,0.00022,25.21528]
[1778260482186,25.62,79845.77,25.5,0.35738,0.00022,25.21809]
[1778260485704,25.62,79844.08,25.5,0.357,0.00022,25.20822]
[1778260490807,25.62,79843.56,25.5,0.35687,0.00022,25.2048]
[1778260495734,25.61,79841.45,25.5,0.3564,0.00022,25.19237]
[1778260496376,25.61,79844.39,25.5,0.35702,0.00022,25.20886]
[1778260496532,25.61,79844.39,25.5,0.35702,0.00022,25.20886]
[1778260501168,25.61,79841.37,25.5,0.35636,0.00022,25.19138]
[1778260502603,25.61,79840.72,25.5,0.35621,0.00022,25.1876]
[1778260504183,25.61,79842.86,25.5,0.35667,0.00022,25.19957]
[1778260505579,25.61,79843.22,25.5,0.35674,0.00022,25.20152]
[1778260509724,25.6,79842.67,25.5,0.35661,0.00022,25.19805]
[1778260509742,25.6,79842.67,25.5,0.35661,0.00022,25.19805]
[1778260509843,25.6,79843.18,25.5,0.35671,0.00022,25.20077]
[1778260511320,25.6,79852.39,25.5,0.3587,0.00022,25.25256]
[1778260516355,25.6,79854.56,25.5,0.35914,0.00022,25.26415]
[1778260520571,25.59,79860.51,25.5,0.36041,0.00022,25.29677]
[1778260520954,25.59,79861.97,25.5,0.36072,0.00022,25.30472]
[1778260526426,25.59,79870.8,25.5,0.3626,0.00022,25.35253]
[1778260529516,25.58,79870.75,25.5,0.36258,0.00022,25.35199]
[1778260535470,25.58,79870.57,25.5,0.36249,0.00022,25.34644]
[1778260535954,25.58,79869.24,25.5,0.3622,0.00022,25.33902]
[1778260537652,25.58,79867.97,25.5,0.36191,0.00022,25.33193]
[1778260538403,25.58,79866.07,25.5,0.3615,0.00022,25.32137]
[1778260540812,25.57,79866.3,25.5,0.36154,0.00022,25.3224]
[1778260543682,25.57,79866.22,25.5,0.3615,0.00022,25.32156]
[1778260549592,25.56,79867.23,25.5,0.36169,0.00022,25.32622]
[1778260554627,25.56,79867.12,25.5,0.36164,0.00022,25.32499]
[1778260559674,25.56,79868.04,25.5,0.36181,0.00022,25.32956]
[1778260563853,25.55,79867.67,25.5,0.36171,0.00022,25.32702]
[1778260568414,25.55,79867.4,25.5,0.36163,0.00022,25.32492]
[1778260573677,25.54,79865.01,25.5,0.36109,0.00022,25.31116]
[1778260573848,25.54,79865.01,25.5,0.36109,0.00022,25.31116]
[1778260573955,25.54,79863.48,25.5,0.36075,0.00022,25.30258]
[1778260573971,25.54,79863.48,25.5,0.36075,0.00022,25.30258]
[1778260573972,25.54,79863.48,25.5,0.36075,0.00022,25.30258]
[1778260573980,25.54,79863.48,25.5,0.36075,0.00022,25.30258]
[1778260574002,25.54,79863.48,25.5,0.36075,0.00022,25.30258]
[1778260574015,25.54,79863.48,25.5,0.36075,0.00022,25.30258]
[1778260574025,25.54,79863.48,25.5,0.36075,0.00022,25.30258]
[1778260574038,25.54,79863.48,25.5,0.36075,0.00022,25.30258]
[1778260574177,25.54,79863.48,25.5,0.36075,0.00022,25.30258]
[1778260574767,25.54,79853.59,25.5,0.3586,0.00022,25.2473]
[1778260575611,25.54,79853.59,25.5,0.3586,0.00022,25.2473]
[1778260575774,25.54,79841.37,25.5,0.35596,0.00022,25.17806]
[1778260576149,25.54,79841.37,25.5,0.35596,0.00022,25.17806]
[1778260576451,25.54,79841.37,25.5,0.35596,0.00022,25.17806]
[1778260579571,25.54,79834.59,25.5,0.35449,0.00022,25.139]
[1778260579805,25.54,79834.31,25.5,0.35442,0.00022,25.13733]
[1778260581389,25.54,79832.92,25.5,0.35412,0.00022,25.12926]
[1778260581817,25.54,79836.35,25.5,0.35486,0.00022,25.14893]
[1778260584242,25.54,79838.34,25.5,0.35528,0.00022,25.16023]
[1778260588375,25.54,79840.26,25.5,0.35569,0.00022,25.17104]
[1778260590285,25.54,79848.96,25.5,0.35757,0.00022,25.22035]
[1778260590528,25.54,79848.96,25.6,0.35757,0.00022,25.22035]
[1778260590548,25.54,79848.96,25.6,0.35757,0.00022,25.22035]
[1778260590879,25.53,79857.23,25.6,0.35935,0.00022,25.26675]
[1778260591412,25.53,79857.23,25.6,0.35935,0.00022,25.26675]
[1778260596921,25.53,79862.5,25.6,0.36045,0.00022,25.29161]
[1778260596948,25.53,79862.5,25.6,0.36045,0.00022,25.29161]
[1778260601459,25.53,79862.37,25.6,0.36041,0.00022,25.29066]
[1778260601472,25.53,79861.98,25.6,0.36032,0.00022,25.28826]
[1778260601954,25.53,79861.98,25.6,0.36032,0.00022,25.28826]
[1778260604048,25.52,79874.8,25.6,0.36309,0.00022,25.35862]
[1778260604900,25.52,79874.8,25.6,0.36309,0.00022,25.35862]
[1778260604841,25.52,79877.17,25.6,0.3636,0.00022,25.37144]
[1778260606082,25.52,79879.41,25.6,0.36408,0.00022,25.38351]
[1778260606112,25.52,79879.41,25.6,0.36408,0.00022,25.38351]
[1778260606585,25.52,79879.37,25.6,0.36407,0.00022,25.38316]
[1778260608648,25.52,79874.94,25.6,0.3631,0.00022,25.35902]
[1778260608955,25.52,79871.08,25.6,0.36225,0.00022,25.33767]
[1778260609141,25.52,79871.08,25.6,0.36225,0.00022,25.33767]
[1778260609543,25.52,79864.3,25.6,0.36078,0.00022,25.30013]
[1778260610826,25.52,79855.42,25.6,0.35885,0.00022,25.25051]
[1778260611699,25.52,79855.42,25.6,0.35885,0.00022,25.25051]
[1778260613860,25.52,79857.12,25.6,0.35921,0.00022,25.25995]
[1778260613909,25.52,79857.12,25.6,0.35921,0.00022,25.25995]
[1778260614761,25.52,79856.93,25.6,0.35917,0.00022,25.25879]
[1778260614862,25.52,79860.25,25.6,0.35988,0.00022,25.27716]
[1778260615898,25.52,79860.25,25.6,0.35988,0.00022,25.27716]
[1778260616803,25.51,79863.96,25.6,0.36068,0.00022,25.29769]
[1778260621254,25.51,79865.49,25.6,0.36099,0.00022,25.30572]
[1778260621954,25.51,79865.49,25.6,0.36099,0.00022,25.30572]
[1778260623142,25.51,79872.37,25.6,0.36248,0.00022,25.34343]
[1778260623341,25.51,79872.37,25.6,0.36248,0.00022,25.34343]
[1778260625012,25.51,79878.54,25.6,0.36381,0.00022,25.37695]
[1778260625025,25.51,79878.54,25.6,0.36381,0.00022,25.37695]
[1778260625065,25.51,79878.54,25.6,0.36381,0.00022,25.37695]
[1778260625383,25.51,79878.54,25.6,0.36381,0.00022,25.37695]
[1778260628056,25.5,79883.9,25.6,0.36497,0.00022,25.40563]
[1778260628619,25.5,79883.67,25.6,0.3649,0.00022,25.40414]
[1778260629114,25.5,79883.67,25.6,0.3649,0.00022,25.40414]
[1778260633116,25.5,79884.16,25.6,0.365,0.00022,25.40651]
[1778260633125,25.5,79884.16,25.6,0.365,0.00022,25.40651]
[1778260633134,25.5,79884.16,25.6,0.365,0.00022,25.40651]
[1778260634324,25.5,79885.59,25.6,0.36531,0.00022,25.41414]
[1778260635437,25.5,79891.4,25.6,0.36657,0.00022,25.44514]
[1778260635917,25.5,79891.4,25.6,0.36657,0.00022,25.44514]
[1778260635921,25.5,79891.4,25.6,0.36657,0.00022,25.44514]
[1778260636462,25.5,79894.38,25.6,0.36721,0.00022,25.46093]
[1778260637599,25.5,79896.68,25.6,0.36771,0.00022,25.47303]
[1778260637667,25.5,79896.68,25.6,0.36771,0.00022,25.47303]
[1778260637768,25.49,79905.34,25.6,0.3696,0.00022,25.5186]
[1778260638407,25.49,79905.34,25.6,0.3696,0.00022,25.5186]
[1778260639138,25.49,79908.94,25.6,0.37038,0.00022,25.53744]
[1778260641658,25.49,79910.02,25.6,0.37061,0.00022,25.5428]
[1778260642600,25.49,79911.5,25.6,0.37092,0.00022,25.55023]
[1778260643732,25.49,79909.49,25.6,0.37047,0.00022,25.53958]
[1778260644279,25.49,79915.78,25.6,0.37184,0.00022,25.5721]
[1778260645231,25.49,79918.82,25.6,0.37251,0.00022,25.58778]
[1778260646102,25.47,79918.86,25.6,0.37243,0.00022,25.58601]
[1778260646740,25.47,79918.86,25.6,0.37243,0.00022,25.58601]
[1778260647133,25.45,79918.88,25.6,0.37234,0.00022,25.58402]
[1778260648348,25.45,79918.93,25.6,0.37235,0.00022,25.58428]
[1778260648392,25.45,79918.93,25.6,0.37235,0.00022,25.58428]
[1778260648844,25.45,79918.93,25.6,0.37235,0.00022,25.58428]
[1778260649655,25.43,79918.88,25.6,0.37225,0.00022,25.58197]
[1778260652296,25.42,79917.7,25.6,0.37188,0.00022,25.5701]
[1778260655550,25.4,79911.87,25.6,0.3705,0.00022,25.53757]
[1778260655557,25.4,79911.87,25.6,0.3705,0.00022,25.53757]
[1778260656460,25.39,79908.89,25.6,0.36983,0.00022,25.52163]
[1778260661904,25.39,79906.1,25.6,0.36919,0.00022,25.50637]
[1778260662638,25.39,79905.83,25.6,0.36912,0.00022,25.50465]
[1778260666434,25.38,79905.67,25.6,0.36907,0.00022,25.50337]
[1778260668952,25.38,79904.39,25.6,0.36877,0.00022,25.49629]
[1778260672030,25.38,79902.73,25.6,0.36838,0.00022,25.48678]
[1778260677461,25.37,79904.15,25.6,0.36866,0.00022,25.49375]
[1778260682598,25.36,79907.77,25.6,0.36943,0.00022,25.51217]
[1778260687458,25.36,79911.07,25.6,0.37011,0.00022,25.52857]
[1778260687754,25.36,79911.07,25.6,0.37011,0.00022,25.52857]
[1778260689114,25.35,79901.78,25.6,0.36805,0.00022,25.47906]
[1778260695628,25.35,79899.76,25.6,0.36757,0.00022,25.46759]
[1778260701524,25.34,79902.85,25.6,0.36821,0.00022,25.48307]
[1778260701656,25.34,79902.85,25.6,0.36821,0.00022,25.48307]
[1778260702501,25.34,79904.05,25.6,0.36847,0.00022,25.48931]
[1778260702623,25.34,79904.05,25.6,0.36847,0.00022,25.48931]
[1778260702649,25.34,79904.05,25.6,0.36847,0.00022,25.48931]
[1778260702791,25.34,79909.09,25.6,0.36957,0.00022,25.51586]
[1778260703293,25.34,79909.09,25.6,0.36957,0.00022,25.51586]
[1778260703903,25.34,79909.09,25.6,0.36957,0.00022,25.51586]
[1778260704011,25.34,79914.55,25.6,0.37077,0.00022,25.54441]
[1778260704139,25.34,79914.55,25.6,0.37077,0.00022,25.54441]
[1778260704617,25.34,79914.55,25.6,0.37077,0.00022,25.54441]
[1778260706822,25.33,79917.7,25.6,0.37145,0.00022,25.56054]
[1778260706849,25.33,79917.7,25.6,0.37145,0.00022,25.56054]
[1778260709850,25.31,79914.51,25.6,0.37064,0.00022,25.54164]
[1778260712593,25.31,79917.38,25.6,0.37124,0.00022,25.55235]
[1778260713362,25.31,79920.77,25.6,0.37198,0.00022,25.56985]
[1778260713935,25.31,79920.77,25.6,0.37198,0.00022,25.56985]
[1778260714595,25.29,79921.85,25.6,0.37213,0.00022,25.57363]
[1778260715413,25.28,79921.88,25.6,0.37206,0.00022,25.57197]
[1778260720070,25.26,79924.1,25.6,0.37244,0.00022,25.58119]
[1778260728693,25.2,79927.91,25.6,0.37299,0.00022,25.59445]
[1778260729612,25.2,79927.69,25.6,0.37294,0.00022,25.59315]
[1778260729628,25.2,79927.69,25.6,0.37294,0.00022,25.59315]
[1778260729695,25.2,79927.69,25.6,0.37294,0.00022,25.59315]
[1778260729860,25.2,79931.64,25.6,0.37381,0.00022,25.61342]
[1778260734895,25.2,79934.88,25.6,0.37453,0.00022,25.63009]
[1778260736100,25.2,79935.18,25.6,0.37459,0.00022,25.63163]
[1778260741944,25.2,79935.36,25.6,0.37463,0.00022,25.63253]
[1778260742571,25.2,79935.36,25.6,0.37463,0.00022,25.63253]
[1778260742601,25.2,79935.36,25.6,0.37463,0.00022,25.63253]
[1778260742611,25.2,79935.36,25.6,0.37463,0.00022,25.63253]
[1778260742706,25.2,79935.36,25.6,0.37463,0.00022,25.63253]
[1778260742759,25.2,79935.36,25.6,0.37463,0.00022,25.63253]
[1778260742779,25.2,79935.36,25.6,0.37463,0.00022,25.63253]
[1778260742887,25.2,79935.36,25.6,0.37463,0.00022,25.63253]
[1778260742927,25.2,79935.36,25.6,0.37463,0.00022,25.63253]
[1778260743031,25.2,79935.36,25.6,0.37463,0.00022,25.63253]
[1778260743046,25.2,79943.21,25.6,0.37638,0.00022,25.67254]
[1778260743439,25.2,79943.21,25.6,0.37638,0.00022,25.67254]
[1778260743462,25.2,79943.21,25.6,0.37638,0.00022,25.67254]
[1778260743962,25.19,79955.97,25.6,0.37922,0.00022,25.73653]
[1778260744277,25.19,79955.97,25.6,0.37922,0.00022,25.73653]
[1778260745681,25.19,79957.67,25.6,0.3796,0.00022,25.7449]
[1778260745727,25.19,79957.67,25.6,0.3796,0.00022,25.7449]
[1778260745866,25.19,79957.67,25.6,0.3796,0.00022,25.7449]
[1778260746013,25.19,79957.67,25.6,0.3796,0.00022,25.7449]
[1778260747880,25.18,79958.34,25.6,0.37969,0.00022,25.74685]
[1778260748073,25.18,79958.34,25.6,0.37969,0.00022,25.74685]
[1778260748113,25.18,79958.65,25.6,0.37975,0.00022,25.74831]
[1778260748190,25.18,79958.65,25.6,0.37975,0.00022,25.74831]
[1778260748666,25.18,79958.65,25.6,0.37975,0.00022,25.74831]
[1778260750769,25.18,79967.82,25.6,0.3818,0.00022,25.79323]
[1778260755249,25.17,79970.72,25.6,0.38242,0.00022,25.80687]
[1778260755478,25.17,79970.72,25.6,0.38242,0.00022,25.80687]
[1778260761081,25.17,79979.92,25.6,0.38445,0.00022,25.85051]
[1778260761130,25.17,79979.92,25.6,0.38445,0.00022,25.85051]
[1778260763498,25.16,79980.75,25.6,0.38462,0.00022,25.85423]
[1778260764817,25.16,79982.91,25.6,0.3851,0.00022,25.86441]
[1778260765551,25.16,79988.02,25.6,0.38624,0.00022,25.88851]
[1778260768421,25.14,79989.52,25.6,0.3865,0.00022,25.89403]
[1778260774172,25.13,79989.65,25.6,0.38647,0.00023,25.88995]
[1778260776796,25.13,79989.89,25.6,0.38651,0.00023,25.89095]
[1778260782373,25.12,79996.54,25.6,0.38797,0.00023,25.92132]
[1778260782630,25.12,79996.54,25.6,0.38797,0.00023,25.92132]
[1778260782954,25.12,79996.54,25.6,0.38797,0.00023,25.92132]
[1778260782971,25.12,79996.58,25.6,0.38796,0.00023,25.92122]
[1778260788669,25.12,80002.52,25.6,0.3893,0.00023,25.94873]
[1778260792417,25.12,80002.77,25.6,0.38935,0.00023,25.94977]
[1778260797676,25.12,80003.34,25.6,0.38947,0.00023,25.95228]
[1778260797697,25.12,80003.34,25.6,0.38947,0.00023,25.95228]
[1778260797756,25.12,80003.34,25.6,0.38947,0.00023,25.95228]
[1778260803375,25.11,80010.25,25.6,0.391,0.00023,25.98326]
[1778260808410,25.11,80011.03,25.6,0.39116,0.00023,25.98661]
[1778260813445,25.11,80002.36,25.6,0.3892,0.00023,25.94669]
[1778260815459,25.11,79994.95,25.6,0.38752,0.00023,25.9122]
[1778260816491,25.11,79994.95,25.6,0.38752,0.00023,25.9122]
[1778260817470,25.11,79993.93,25.6,0.38729,0.00023,25.90742]
[1778260817525,25.11,79993.93,25.6,0.38729,0.00023,25.90742]
[1778260817752,25.11,79992.03,25.6,0.38687,0.00023,25.8985]
[1778260818262,25.11,79992.03,25.6,0.38687,0.00023,25.8985]
[1778260821812,25.1,79989.03,25.6,0.38617,0.00023,25.88397]
[1778260824599,25.1,79988.65,25.6,0.38607,0.00023,25.8818]
[1778260827784,25.09,79988.56,25.6,0.38603,0.00023,25.88101]
[1778260828159,25.09,79988.56,25.6,0.38603,0.00023,25.88101]
[1778260829066,25.09,79988.52,25.6,0.38601,0.00023,25.88058]
[1778260829070,25.09,79988.52,25.6,0.38601,0.00023,25.88058]
[1778260829125,25.09,79988.52,25.6,0.38601,0.00023,25.88058]
[1778260829414,25.09,79982.1,25.6,0.38455,0.00023,25.84984]
[1778260830022,25.09,79982.1,25.6,0.38455,0.00023,25.84984]
[1778260830077,25.09,79982.1,25.6,0.38455,0.00023,25.84984]
[1778260832452,25.09,79977.06,25.6,0.38339,0.00022,25.82161]
[1778260836827,25.08,79971.74,25.6,0.38218,0.00022,25.79537]
[1778260841505,25.08,79971.13,25.6,0.38202,0.00022,25.79194]
[1778260841676,25.08,79971.13,25.6,0.38202,0.00022,25.79194]
[1778260847687,25.07,79976.08,25.6,0.3831,0.00023,25.81535]
[1778260852722,25.07,79976.66,25.6,0.3832,0.00023,25.81763]
[1778260857757,25.06,79976.67,25.6,0.38318,0.00023,25.81717]
[1778260861199,25.06,79973.42,25.6,0.38244,0.00023,25.80116]
[1778260863121,25.06,79967.7,25.6,0.38114,0.00022,25.77293]
[1778260863204,25.06,79967.7,25.6,0.38114,0.00022,25.77293]
[1778260863250,25.06,79963.55,25.6,0.3802,0.00022,25.75225]
[1778260863433,25.06,79963.55,25.6,0.3802,0.00022,25.75225]
[1778260863487,25.06,79963.55,25.6,0.3802,0.00022,25.75225]
[1778260863667,25.06,79963.55,25.6,0.3802,0.00022,25.75225]
[1778260863848,25.06,79950.32,25.6,0.37723,0.00022,25.68596]
[1778260864553,25.06,79950.32,25.6,0.37723,0.00022,25.68596]
[1778260865309,25.05,79948.61,25.6,0.37684,0.00022,25.67718]
[1778260865379,25.05,79948.61,25.6,0.37684,0.00022,25.67718]
[1778260866700,25.05,79953.58,25.6,0.37795,0.00022,25.70229]
[1778260866784,25.05,79953.58,25.6,0.37795,0.00022,25.70229]
[1778260866818,25.05,79953.58,25.6,0.37795,0.00022,25.70229]
[1778260867832,25.05,79966.86,25.6,0.38093,0.00022,25.76839]
[1778260871445,25.05,79969.18,25.6,0.38144,0.00023,25.77957]
[1778260871674,25.05,79969.18,25.6,0.38144,0.00023,25.77957]
[1778260874652,25.05,79973.56,25.6,0.38241,0.00023,25.80076]
[1778260878909,25.04,79964.11,25.6,0.38027,0.00022,25.75389]
[1778260881652,25.04,79962.25,25.6,0.37985,0.00022,25.74459]
[1778260882928,25.04,79962.7,25.6,0.37994,0.00022,25.74671]
[1778260886034,25.04,79957.41,25.6,0.37874,0.00022,25.72014]
[1778260887540,25.04,79953.54,25.6,0.37787,0.00022,25.70061]
[1778260890495,25.04,79956.33,25.6,0.37849,0.00022,25.71454]
[1778260890767,25.04,79956.33,25.6,0.37849,0.00022,25.71454]
[1778260890835,25.04,79956.33,25.6,0.37849,0.00022,25.71454]
[1778260891835,25.04,79962.8,25.6,0.37995,0.00022,25.74682]
[1778260892714,25.04,79968.23,25.6,0.38115,0.00023,25.76986]
[1778260893984,25.04,79964.36,25.6,0.38027,0.00022,25.75066]
[1778260896810,25.04,79956.87,25.6,0.37858,0.00022,25.71312]
[1778260903808,25.03,79956.86,25.6,0.37856,0.00022,25.71273]
[1778260910126,25.03,79955.51,25.6,0.37824,0.00022,25.70563]
[1778260914159,25.03,79948.24,25.6,0.3766,0.00022,25.66869]
[1778260914546,25.03,79948.24,25.6,0.3766,0.00022,25.66869]
[1778260915158,25.03,79948.24,25.6,0.3766,0.00022,25.66869]
[1778260919029,25.03,79943.58,25.6,0.37556,0.00022,25.64486]
[1778260919248,25.03,79943.58,25.6,0.37556,0.00022,25.64486]
[1778260919695,25.03,79940.61,25.6,0.37489,0.00022,25.62959]
[1778260919734,25.03,79940.61,25.6,0.37489,0.00022,25.62959]
[1778260926593,25.03,79948.47,25.6,0.37666,0.00022,25.6699]
[1778260932285,25.03,79945.86,25.6,0.37607,0.00022,25.65655]
[1778260937320,25.03,79946.35,25.6,0.37618,0.00022,25.65908]
[1778260939059,25.03,79946.35,25.6,0.37618,0.00022,25.65908]
[1778260939160,25.03,79946.35,25.6,0.37618,0.00022,25.65908]
[1778260939192,25.03,79946.35,25.6,0.37618,0.00022,25.65908]
[1778260939210,25.03,79946.35,25.6,0.37618,0.00022,25.65908]
[1778260939261,25.03,79946.51,25.6,0.37622,0.00022,25.65992]
[1778260940481,25.03,79942.86,25.6,0.3754,0.00022,25.64123]
[1778260940569,25.03,79935.41,25.6,0.37373,0.00022,25.60275]
[1778260941901,25.03,79935.41,25.6,0.37373,0.00022,25.60275]
[1778260941991,25.03,79935.41,25.6,0.37373,0.00022,25.60275]
[1778260942070,25.03,79935.41,25.6,0.37373,0.00022,25.60275]
[1778260942134,25.03,79939.58,25.6,0.37466,0.00022,25.62434]
[1778260942903,25.03,79939.58,25.6,0.37466,0.00022,25.62434]
[1778260943077,25.03,79939.58,25.6,0.37466,0.00022,25.62434]
[1778260943424,25.03,79944.75,25.6,0.37582,0.00022,25.65092]
[1778260943465,25.03,79956.49,25.6,0.37846,0.00022,25.71046]
[1778260946353,25.03,79959.53,25.6,0.37914,0.00022,25.72564]
[1778260946900,25.03,79959.53,25.6,0.37914,0.00022,25.72564]
[1778260947557,25.03,79961.26,25.6,0.37953,0.00022,25.73421]
[1778260950411,25.03,79969.8,25.6,0.38144,0.00023,25.77638]
[1778260954319,25.02,79971.76,25.6,0.38186,0.00023,25.78205]
[1778260958467,25.02,79961.9,25.6,0.37962,0.00023,25.73304]
[1778260963502,25.02,79960.97,25.6,0.37941,0.00023,25.72821]
[1778260968538,25.02,79959.82,25.6,0.37914,0.00022,25.72224]
[1778260973572,25.01,79963.31,25.6,0.37991,0.00023,25.73941]
[1778260978607,25.01,79958.65,25.6,0.37885,0.00022,25.71587]
[1778260982092,25.01,79958.78,25.6,0.37887,0.00022,25.71643]
[1778260982742,25.01,79959.02,25.6,0.37892,0.00023,25.71754]
[1778260988677,25.01,79957.94,25.6,0.37867,0.00022,25.71183]
[1778260993712,25.01,79957.55,25.6,0.37857,0.00022,25.70963]
[1778260999754,25.0,79953.81,25.6,0.37771,0.00022,25.6905]
[1778261001581,25.0,79954.85,25.6,0.37794,0.00022,25.6957]
[1778261001622,25.0,79954.85,25.6,0.37794,0.00022,25.6957]
[1778261004129,25.0,79944.08,25.6,0.37552,0.00022,25.64078]
[1778261004808,25.0,79940.81,25.6,0.37478,0.00022,25.62391]
[1778261010931,25.0,79944.41,25.6,0.37559,0.00022,25.64248]
[1778261013700,25.0,79950.48,25.6,0.37694,0.00022,25.66968]
[1778261016114,25.0,79948.83,25.6,0.37657,0.00022,25.66125]
[1778261017712,25.0,79948.85,25.6,0.37657,0.00022,25.66132]
[1778261022966,25.0,79948.4,25.6,0.37646,0.00022,25.65893]
[1778261022998,25.0,79948.4,25.6,0.37646,0.00022,25.65893]
[1778261023128,25.0,79948.4,25.6,0.37646,0.00022,25.65893]
[1778261023165,25.0,79948.4,25.6,0.37646,0.00022,25.65893]
[1778261023183,25.0,79948.25,25.6,0.37643,0.00022,25.65815]
[1778261024930,25.0,79937.28,25.6,0.37396,0.00022,25.6016]
[1778261025732,25.0,79937.28,25.6,0.37396,0.00022,25.6016]
[1778261026496,25.0,79934.08,25.6,0.37325,0.00022,25.58495]
[1778261032986,25.0,79930.7,25.6,0.37249,0.00022,25.56725]
[1778261038022,25.0,79931.56,25.6,0.37268,0.00022,25.57173]
[1778261040344,25.0,79931.73,25.6,0.37272,0.00022,25.57261]
[1778261050186,25.0,79933.55,25.6,0.37311,0.00022,25.58192]
[1778261054726,25.0,79933.73,25.6,0.37315,0.00022,25.58277]
[1778261059808,24.99,79943.92,25.6,0.37543,0.00022,25.63534]
[1778261065291,24.99,79943.5,25.6,0.37532,0.00022,25.63286]
[1778261066509,24.99,79943.88,25.6,0.3754,0.00022,25.63477]
[1778261067887,24.99,79944.28,25.6,0.37549,0.00022,25.6368]
[1778261073347,24.99,79932.25,25.6,0.37277,0.00022,25.57057]
[1778261079389,24.99,79937.17,25.6,0.37387,0.00022,25.59624]
[1778261084424,24.99,79936.49,25.6,0.37372,0.00022,25.5927]
[1778261087704,24.99,79936.92,25.6,0.37382,0.00022,25.59494]
[1778261088184,24.99,79936.92,25.6,0.37382,0.00022,25.59494]
[1778261089956,24.99,79941.76,25.6,0.3749,0.00022,25.61999]
[1778261093638,24.99,79935.76,25.6,0.37356,0.00022,25.58887]
[1778261099118,24.99,79936.34,25.6,0.37369,0.00022,25.5919]
[1778261101543,24.99,79928.83,25.6,0.372,0.00022,25.55263]
[1778261106657,24.99,79929.7,25.6,0.37221,0.00022,25.55732]
[1778261107289,24.99,79929.7,25.6,0.37221,0.00022,25.55732]
[1778261108239,24.99,79924.01,25.6,0.37093,0.00022,25.52734]
[1778261108575,24.99,79917.97,25.6,0.36958,0.00022,25.49509]
[1778261110407,24.99,79917.79,25.6,0.36954,0.00022,25.49412]
[1778261110425,24.99,79917.79,25.6,0.36954,0.00022,25.49412]
[1778261115180,24.99,79917.26,25.6,0.36939,0.00022,25.49068]
[1778261115392,24.99,79917.26,25.6,0.36939,0.00022,25.49068]
[1778261117401,24.98,79912.8,25.6,0.36839,0.00022,25.46652]
[1778261117429,24.98,79912.8,25.6,0.36839,0.00022,25.46652]
[1778261120401,24.98,79905.0,25.6,0.36663,0.00022,25.42392]
[1778261120516,24.98,79905.0,25.6,0.36663,0.00022,25.42392]
[1778261120543,24.98,79905.0,25.6,0.36663,0.00022,25.42392]
[1778261121329,24.98,79905.0,25.6,0.36663,0.00022,25.42392]
[1778261121353,24.98,79905.0,25.6,0.36663,0.00022,25.42392]
[1778261121410,24.98,79905.0,25.6,0.36663,0.00022,25.42392]
[1778261121833,24.98,79916.98,25.6,0.3693,0.00022,25.48861]
[1778261127727,24.98,79921.98,25.6,0.37039,0.00022,25.51462]
[1778261129847,24.97,79922.24,25.6,0.37044,0.00022,25.51589]
[1778261129992,24.97,79922.24,25.6,0.37044,0.00022,25.51589]
[1778261130239,24.97,79922.36,25.6,0.37046,0.00022,25.51629]
[1778261131508,24.97,79922.36,25.6,0.37046,0.00022,25.51629]
[1778261131581,24.97,79927.48,25.6,0.37161,0.00022,25.54342]
[1778261131672,24.97,79927.48,25.6,0.37161,0.00022,25.54342]
[1778261131909,24.97,79927.48,25.6,0.37161,0.00022,25.54342]
[1778261132023,24.97,79927.48,25.6,0.37161,0.00022,25.54342]
[1778261132124,24.97,79937.02,25.6,0.37373,0.00022,25.58971]
[1778261132760,24.97,79937.02,25.6,0.37373,0.00022,25.58971]
[1778261134997,24.97,79941.42,25.6,0.37472,0.00022,25.61253]
[1778261140818,24.97,79940.79,25.6,0.37458,0.00022,25.60928]
[1778261143371,24.97,79943.15,25.6,0.37511,0.00022,25.62147]
[1778261143712,24.97,79947.9,25.6,0.37618,0.00022,25.64585]
[1778261143727,24.97,79947.9,25.6,0.37618,0.00022,25.64585]
[1778261143734,24.97,79947.9,25.6,0.37618,0.00022,25.64585]
[1778261143787,24.97,79947.9,25.6,0.37618,0.00022,25.64585]
[1778261143845,24.97,79947.9,25.6,0.37618,0.00022,25.64585]
[1778261143865,24.97,79947.9,25.6,0.37618,0.00022,25.64585]
[1778261143977,24.97,79947.9,25.6,0.37618,0.00022,25.64585]
[1778261144769,24.97,79950.53,25.6,0.37677,0.00023,25.65928]
[1778261144887,24.97,79950.53,25.6,0.37677,0.00023,25.65928]
[1778261146766,24.97,79956.72,25.6,0.37816,0.00023,25.69061]
[1778261152908,24.97,79957.89,25.6,0.37841,0.00023,25.69626]
[1778261157943,24.97,79957.26,25.6,0.37826,0.00023,25.69292]
[1778261160293,24.97,79957.16,25.6,0.37824,0.00023,25.69239]
[1778261160422,24.97,79957.16,25.6,0.37824,0.00023,25.69239]
[1778261160438,24.97,79957.16,25.6,0.37824,0.00023,25.69239]
[1778261160577,24.97,79957.16,25.6,0.37824,0.00023,25.69234]
[1778261160725,24.97,79957.16,25.6,0.37824,0.00023,25.69234]
[1778261160843,24.97,79957.16,25.6,0.37824,0.00023,25.69234]
[1778261160897,24.97,79957.16,25.6,0.37824,0.00023,25.69234]
[1778261161108,24.97,79957.16,25.6,0.37824,0.00023,25.69234]
[1778261161204,24.97,79957.16,25.6,0.37824,0.00023,25.69234]
[1778261161533,24.97,79957.16,25.6,0.37824,0.00023,25.69234]
[1778261161456,24.97,79968.06,25.6,0.38069,0.00023,25.74681]
[1778261162146,24.97,79968.06,25.6,0.38069,0.00023,25.74681]
[1778261162150,24.97,79968.06,25.6,0.38069,0.00023,25.74681]
[1778261162233,24.97,79968.06,25.6,0.38069,0.00023,25.74681]
[1778261162539,24.97,79968.06,25.6,0.38069,0.00023,25.74681]
[1778261162328,24.97,79977.97,25.6,0.38293,0.00023,25.79546]
[1778261163807,24.97,79983.24,25.6,0.38412,0.00023,25.82103]
[1778261163851,24.97,79983.24,25.6,0.38412,0.00023,25.82103]
[1778261166121,24.96,79986.6,25.6,0.38487,0.00023,25.83704]
[1778261171809,24.96,79987.93,25.6,0.38514,0.00023,25.84278]
[1778261172034,24.96,79987.93,25.6,0.38514,0.00023,25.84278]
[1778261175079,24.95,79984.42,25.6,0.38433,0.00023,25.82548]
[1778261178086,24.95,79992.56,25.6,0.38615,0.00023,25.86412]
[1778261183121,24.94,79995.67,25.6,0.38683,0.00023,25.8783]
[1778261183683,24.94,79995.67,25.6,0.38683,0.00023,25.8783]
[1778261185106,24.94,79995.67,25.6,0.38683,0.00023,25.8783]
[1778261185608,24.94,79995.13,25.6,0.38669,0.00023,25.87551]
[1778261186147,24.94,79995.13,25.6,0.38669,0.00023,25.87551]
[1778261189687,24.94,79995.24,25.6,0.3867,0.00023,25.87558]
[1778261191639,24.93,79993.49,25.6,0.38627,0.00023,25.86329]
[1778261193687,24.93,79993.82,25.6,0.38634,0.00023,25.86466]
[1778261197745,24.93,79993.58,25.6,0.38626,0.00023,25.86312]
[1778261197755,24.93,79993.58,25.6,0.38626,0.00023,25.86312]
[1778261197830,24.93,79993.58,25.6,0.38626,0.00023,25.86312]
[1778261198437,24.93,79993.58,25.6,0.38626,0.00023,25.86312]
[1778261199013,24.93,79989.42,25.6,0.38531,0.00023,25.84314]
[1778261201987,24.92,79994.9,25.6,0.38654,0.00023,25.86901]
[1778261202085,24.92,79994.9,25.6,0.38654,0.00023,25.86901]
[1778261202429,24.92,79994.9,25.6,0.38654,0.00023,25.86901]
[1778261208297,24.92,79985.21,25.6,0.38431,0.00023,25.82199]
[1778261213332,24.91,79984.89,25.6,0.38422,0.00023,25.82]
[1778261213617,24.91,79984.89,25.6,0.38422,0.00023,25.82]
[1778261216820,24.91,79977.18,25.6,0.38246,0.00023,25.78219]
[1778261220629,24.91,79978.89,25.6,0.38283,0.00023,25.79027]
[1778261220840,24.91,79978.89,25.6,0.38283,0.00023,25.79027]
[1778261221723,24.91,79983.01,25.6,0.38376,0.00023,25.81027]
[1778261227430,24.9,79994.78,25.6,0.3864,0.00023,25.86624]
[1778261228908,24.9,79994.92,25.6,0.38643,0.00023,25.86679]
[1778261234480,24.89,80002.9,25.6,0.3882,0.00023,25.90376]
[1778261236666,24.89,80007.66,25.6,0.38927,0.00023,25.92575]
[1778261237186,24.89,80007.66,25.6,0.38927,0.00023,25.92575]
[1778261237283,24.89,80007.66,25.6,0.38927,0.00023,25.92575]
[1778261237328,24.89,80007.66,25.6,0.38927,0.00023,25.92575]
[1778261237378,24.89,80007.66,25.6,0.38927,0.00023,25.92575]
[1778261237411,24.89,80007.66,25.6,0.38927,0.00023,25.92575]
[1778261237427,24.89,80007.66,25.6,0.38927,0.00023,25.92575]
[1778261237516,24.88,80013.79,25.6,0.39066,0.00023,25.954]
[1778261237899,24.88,80013.79,25.6,0.39066,0.00023,25.954]
[1778261237956,24.88,80013.79,25.6,0.39066,0.00023,25.954]
[1778261238439,24.88,80013.79,25.6,0.39066,0.00023,25.954]
[1778261238471,24.88,80013.79,25.6,0.39066,0.00023,25.954]
[1778261238523,24.88,80020.5,25.6,0.3922,0.00023,25.9847]
[1778261239355,24.88,80020.5,25.6,0.3922,0.00023,25.9847]
[1778261239410,24.88,80020.5,25.6,0.3922,0.00023,25.9847]
[1778261239526,24.88,80020.5,25.6,0.3922,0.00023,25.9847]
[1778261239592,24.88,80028.37,25.6,0.39399,0.00023,26.02021]
[1778261240367,24.88,80028.37,25.6,0.39399,0.00023,26.02021]
[1778261240376,24.88,80028.37,25.6,0.39399,0.00023,26.02021]
[1778261240731,24.88,80028.1,25.6,0.39393,0.00023,26.01894]
[1778261240816,24.88,80028.1,25.6,0.39393,0.00023,26.01894]
[1778261241540,24.88,80016.81,25.6,0.39134,0.00023,25.9677]
[1778261241828,24.88,80016.81,25.6,0.39134,0.00023,25.9677]
[1778261241893,24.88,80016.81,25.6,0.39134,0.00023,25.9677]
[1778261242547,24.88,80011.15,25.6,0.39004,0.00023,25.94148]
[1778261245367,24.88,80009.41,25.6,0.38963,0.00023,25.93312]
[1778261245428,24.88,80009.41,25.6,0.38963,0.00023,25.93312]
[1778261245590,24.88,80009.41,25.6,0.38963,0.00023,25.93312]
[1778261246363,24.88,80014.63,25.6,0.39082,0.00023,25.95712]
[1778261246390,24.88,80014.63,25.6,0.39082,0.00023,25.95712]
[1778261246954,24.87,80019.1,25.6,0.39183,0.00023,25.97746]
[1778261247582,24.87,80017.96,25.6,0.39157,0.00023,25.97223]
[1778261249180,24.87,80018.86,25.6,0.39177,0.00023,25.97632]
[1778261249706,24.87,80019.14,25.6,0.39183,0.00023,25.97757]
[1778261250486,24.87,80019.14,25.6,0.39183,0.00023,25.97757]
[1778261250492,24.87,80019.14,25.6,0.39183,0.00023,25.97757]
[1778261250603,24.87,80030.06,25.6,0.39433,0.00023,26.02689]
[1778261252061,24.87,80033.14,25.6,0.39502,0.00023,26.03684]
[1778261252330,24.87,80033.14,25.6,0.39502,0.00023,26.03684]
[1778261252331,24.87,80033.14,25.6,0.39502,0.00023,26.03684]
[1778261252344,24.87,80033.14,25.6,0.39502,0.00023,26.03684]
[1778261252376,24.87,80033.14,25.6,0.39502,0.00023,26.03684]
[1778261252386,24.87,80033.14,25.6,0.39502,0.00023,26.03684]
[1778261252393,24.87,80033.14,25.6,0.39502,0.00023,26.03684]
[1778261252448,24.87,80033.14,25.6,0.39502,0.00023,26.03684]
[1778261252508,24.87,80033.14,25.6,0.39502,0.00023,26.03684]
[1778261252575,24.87,80033.14,25.6,0.39502,0.00023,26.03684]
[1778261252613,24.87,80033.14,25.6,0.39502,0.00023,26.03684]
[1778261252641,24.87,80013.99,25.6,0.39064,0.00023,25.95006]
[1778261252682,24.87,80013.99,25.6,0.39064,0.00023,25.95006]
[1778261252895,24.87,80013.99,25.6,0.39064,0.00023,25.95006]
[1778261253106,24.87,80013.99,25.6,0.39064,0.00023,25.95006]
[1778261253372,24.87,80013.99,25.6,0.39064,0.00023,25.95006]
[1778261253393,24.87,80013.99,25.6,0.39064,0.00023,25.95006]
[1778261253486,24.87,80013.99,25.6,0.39064,0.00023,25.95006]
[1778261253609,24.87,80013.99,25.6,0.39064,0.00023,25.95006]
[1778261253631,24.87,79996.55,25.6,0.38665,0.00023,25.86823]
[1778261254194,24.87,79996.55,25.6,0.38665,0.00023,25.86823]
[1778261254555,24.87,79996.55,25.6,0.38665,0.00023,25.86823]
[1778261254629,24.87,79996.55,25.6,0.38665,0.00023,25.86823]
[1778261254638,24.87,79983.13,25.6,0.38359,0.00023,25.80354]
[1778261255788,24.87,79982.51,25.6,0.38345,0.00023,25.80044]
[1778261255789,24.87,79982.51,25.6,0.38345,0.00023,25.80044]
[1778261256066,24.87,79982.51,25.6,0.38345,0.00023,25.80044]
[1778261256194,24.87,79982.51,25.6,0.38345,0.00023,25.80044]
[1778261256783,24.87,79982.59,25.6,0.38346,0.00023,25.80076]
[1778261256861,24.87,79982.59,25.6,0.38346,0.00023,25.80076]
[1778261257249,24.87,79982.59,25.6,0.38346,0.00023,25.80076]
[1778261257379,24.87,79982.59,25.6,0.38346,0.00023,25.80076]
[1778261258143,24.87,79980.21,25.6,0.38292,0.00023,25.78906]
[1778261258527,24.87,79980.21,25.6,0.38292,0.00023,25.78906]
[1778261258588,24.87,79980.21,25.6,0.38292,0.00023,25.78906]
[1778261261845,24.86,79980.94,25.6,0.38307,0.00023,25.79242]
[1778261261855,24.86,79980.94,25.6,0.38307,0.00023,25.79242]
[1778261262093,24.86,79980.94,25.6,0.38307,0.00023,25.79242]
[1778261267733,24.86,79980.52,25.6,0.38295,0.00023,25.78985]
[1778261269656,24.86,79980.52,25.6,0.38295,0.00023,25.78985]
[1778261273722,24.86,79980.29,25.6,0.38288,0.00023,25.78835]
[1778261273769,24.86,79980.29,25.6,0.38288,0.00023,25.78835]
[1778261274867,24.85,79978.69,25.6,0.38251,0.00023,25.78043]
[1778261274968,24.85,79969.41,25.6,0.3804,0.00023,25.73444]
[1778261276891,24.85,79965.82,25.6,0.37959,0.00023,25.71643]
[1778261278037,24.85,79964.22,25.6,0.37922,0.00023,25.70836]
[1778261278266,24.85,79964.22,25.6,0.37922,0.00023,25.70836]
[1778261278665,24.85,79964.22,25.6,0.37922,0.00023,25.70836]
[1778261278809,24.85,79961.61,25.6,0.37863,0.00023,25.69516]
[1778261278810,24.85,79952.58,25.6,0.37659,0.00023,25.64921]
[1778261279953,24.85,79952.58,25.6,0.37659,0.00023,25.64921]
[1778261280097,24.85,79944.84,25.6,0.37483,0.00023,25.60914]
[1778261281731,24.85,79942.75,25.6,0.37435,0.00023,25.59801]
[1778261281744,24.85,79942.75,25.6,0.37435,0.00023,25.59801]
[1778261281831,24.85,79941.81,25.6,0.37413,0.00023,25.59311]
[1778261283392,24.85,79941.81,25.6,0.37413,0.00023,25.59311]
[1778261286127,24.85,79940.44,25.6,0.37383,0.00023,25.58611]
[1778261286385,24.85,79940.44,25.6,0.37383,0.00023,25.58611]
[1778261286394,24.85,79940.44,25.6,0.37383,0.00023,25.58611]
[1778261286427,24.85,79940.44,25.6,0.37383,0.00023,25.58611]
[1778261286468,24.85,79940.3,25.6,0.3738,0.00023,25.5855]
[1778261289243,24.85,79937.98,25.6,0.37328,0.00023,25.57324]
[1778261289251,24.85,79937.98,25.6,0.37328,0.00023,25.57324]
[1778261289973,24.85,79936.64,25.6,0.37296,0.00023,25.56599]
[1778261291626,24.85,79936.38,25.6,0.3729,0.00023,25.56452]
[1778261295168,24.84,79935.14,25.6,0.37261,0.00023,25.55768]
[1778261295207,24.84,79935.14,25.6,0.37261,0.00023,25.55768]
[1778261295210,24.84,79935.14,25.6,0.37261,0.00023,25.55768]
[1778261295304,24.84,79935.14,25.6,0.37261,0.00023,25.55768]
[1778261298245,24.84,79939.24,25.6,0.37352,0.00023,25.57888]
[1778261298251,24.84,79939.24,25.6,0.37352,0.00023,25.57888]
[1778261298329,24.84,79939.24,25.6,0.37352,0.00023,25.57888]
[1778261298384,24.84,79940.04,25.6,0.37369,0.00023,25.58283]
[1778261300378,24.84,79943.12,25.6,0.37438,0.00023,25.59895]
[1778261301741,24.84,79951.81,25.6,0.37635,0.00023,25.64392]
[1778261302934,24.84,79952.9,25.6,0.3766,0.00023,25.64954]
[1778261303227,24.84,79952.9,25.6,0.3766,0.00023,25.64954]
[1778261303299,24.84,79952.9,25.6,0.3766,0.00023,25.64954]
[1778261306125,24.84,79956.11,25.6,0.37733,0.00023,25.66598]
[1778261306126,24.84,79956.11,25.6,0.37733,0.00023,25.66598]
[1778261311176,24.84,79958.32,25.6,0.37783,0.00023,25.67722]
[1778261316077,24.84,79969.82,25.6,0.38041,0.00023,25.73133]
[1778261321112,24.84,79970.27,25.6,0.38051,0.00023,25.7334]
[1778261326147,24.84,79970.38,25.6,0.38052,0.00023,25.73373]
[1778261331182,24.83,79971.92,25.6,0.38086,0.00023,25.74121]
[1778261336217,24.83,79967.92,25.6,0.37994,0.00023,25.72101]
[1778261341252,24.83,79968.24,25.6,0.38001,0.00023,25.72242]
[1778261346287,24.83,79969.47,25.6,0.38027,0.00023,25.72831]
[1778261349026,24.83,79972.84,25.6,0.38103,0.00023,25.745]
[1778261354343,24.82,79980.25,25.6,0.3827,0.00023,25.78126]
[1778261359378,24.82,79979.12,25.6,0.38243,0.00023,25.77535]
[1778261364413,24.82,79979.14,25.6,0.38242,0.00023,25.77512]
[1778261368278,24.82,79978.82,25.6,0.38233,0.00023,25.77337]
[1778261368391,24.82,79978.82,25.6,0.38233,0.00023,25.77337]
[1778261368503,24.82,79978.82,25.6,0.38233,0.00023,25.77337]
[1778261370830,24.81,79984.18,25.6,0.38354,0.00023,25.79946]
[1778261371269,24.81,79984.18,25.6,0.38354,0.00023,25.79946]
[1778261371504,24.81,79984.18,25.6,0.38354,0.00023,25.79946]
[1778261371532,24.81,79984.18,25.6,0.38354,0.00023,25.79946]
[1778261371727,24.81,79984.18,25.6,0.38354,0.00023,25.79946]
[1778261371802,24.81,79986.18,25.6,0.38398,0.00023,25.80538]
[1778261371946,24.81,79986.18,25.6,0.38398,0.00023,25.80538]
[1778261372025,24.81,79986.18,25.6,0.38398,0.00023,25.80538]
[1778261372065,24.81,79986.18,25.6,0.38398,0.00023,25.80538]
[1778261373033,24.81,79992.87,25.6,0.3855,0.00023,25.83766]
[1778261373093,24.81,79992.87,25.6,0.3855,0.00023,25.83766]
[1778261374816,24.81,79993.84,25.6,0.38571,0.00023,25.84215]
[1778261376038,24.81,79992.62,25.6,0.38543,0.00023,25.83619]
[1778261376697,24.81,79992.62,25.6,0.38543,0.00023,25.83619]
[1778261382657,24.8,79989.94,25.6,0.3848,0.00023,25.82281]
[1778261388581,24.8,79989.35,25.6,0.38464,0.00023,25.81949]
[1778261393616,24.8,79989.15,25.6,0.38458,0.00023,25.81822]
[1778261398653,24.79,79993.18,25.6,0.38548,0.00023,25.83738]
[1778261400690,24.79,79992.44,25.6,0.38531,0.00023,25.83375]
[1778261402679,24.79,80001.95,25.6,0.38747,0.00023,25.87899]
[1778261407714,24.79,80004.57,25.6,0.38805,0.00023,25.89093]
[1778261412186,24.78,80005.16,25.6,0.38816,0.00023,25.89335]
[1778261412289,24.78,80005.16,25.6,0.38816,0.00023,25.89335]
[1778261412750,24.78,80008.25,25.6,0.38887,0.00023,25.90781]
[1778261413588,24.78,80008.25,25.6,0.38887,0.00023,25.90781]
[1778261413596,24.78,80008.25,25.6,0.38887,0.00023,25.90781]
[1778261413621,24.78,80008.25,25.6,0.38887,0.00023,25.90781]
[1778261413690,24.78,80008.25,25.6,0.38887,0.00023,25.90781]
[1778261413705,24.78,80008.25,25.6,0.38887,0.00023,25.90781]
[1778261413738,24.78,80008.25,25.6,0.38887,0.00023,25.90781]
[1778261413760,24.78,80008.25,25.6,0.38887,0.00023,25.90781]
[1778261413799,24.78,80008.25,25.6,0.38887,0.00023,25.90781]
[1778261415577,24.78,80020.51,25.6,0.39168,0.00023,25.96474]
[1778261415778,24.78,80028.77,25.6,0.39357,0.00023,26.00234]
[1778261420814,24.78,80028.41,25.6,0.39349,0.00023,26.00062]
[1778261422585,24.78,80030.35,25.6,0.39393,0.00023,26.00935]
[1778261422636,24.78,80030.35,25.6,0.39393,0.00023,26.00935]
[1778261422826,24.78,80030.35,25.6,0.39393,0.00023,26.00935]
[1778261423169,24.78,80036.06,25.6,0.39524,0.00023,26.03492]
[1778261423549,24.78,80036.06,25.6,0.39524,0.00023,26.03492]
[1778261423745,24.78,80036.06,25.6,0.39524,0.00023,26.03492]
[1778261423835,24.78,80042.28,25.6,0.39667,0.00023,26.06244]
[1778261424112,24.78,80042.28,25.6,0.39667,0.00023,26.06244]
[1778261424208,24.78,80042.28,25.6,0.39667,0.00023,26.06244]
[1778261424213,24.78,80042.28,25.6,0.39667,0.00023,26.06244]
[1778261424368,24.78,80042.28,25.6,0.39667,0.00023,26.06244]
[1778261424651,24.78,80042.28,25.6,0.39667,0.00023,26.06244]
[1778261424842,24.78,80052.45,25.6,0.39902,0.00023,26.10678]
[1778261425916,24.78,80052.45,25.6,0.39902,0.00023,26.10678]
[1778261425940,24.78,80052.45,25.6,0.39902,0.00023,26.10678]
[1778261425950,24.78,80052.45,25.6,0.39902,0.00023,26.10678]
[1778261425973,24.78,80052.45,25.6,0.39902,0.00023,26.10678]
[1778261426059,24.78,80052.45,25.6,0.39902,0.00023,26.10678]
[1778261426072,24.78,80052.45,25.6,0.39902,0.00023,26.10678]
[1778261426186,24.78,80052.45,25.6,0.39902,0.00023,26.10678]
[1778261426339,24.78,80052.45,25.6,0.39902,0.00023,26.10678]
[1778261426339,24.78,80052.45,25.6,0.39902,0.00023,26.10678]
[1778261426357,24.78,80052.45,25.6,0.39902,0.00023,26.10678]
[1778261426575,24.78,80054.63,25.6,0.39952,0.00023,26.11618]
[1778261427363,24.78,80046.26,25.6,0.39759,0.00023,26.07994]
[1778261427948,24.78,80046.26,25.6,0.39759,0.00023,26.07994]
[1778261428049,24.78,80039.41,25.6,0.39601,0.00023,26.04976]
[1778261429822,24.78,80039.41,25.6,0.39601,0.00023,26.04976]
[1778261429824,24.78,80039.41,25.6,0.39601,0.00023,26.04976]
[1778261429858,24.78,80034.48,25.6,0.39488,0.00023,26.02779]
[1778261434768,24.78,80031.46,25.6,0.39416,0.00023,26.0104]
[1778261435715,24.78,80031.07,25.6,0.39407,0.00023,26.00862]
[1778261435721,24.78,80031.07,25.6,0.39407,0.00023,26.00862]
[1778261435726,24.78,80031.07,25.6,0.39407,0.00023,26.00862]
[1778261435727,24.78,80031.07,25.6,0.39407,0.00023,26.00862]
[1778261435777,24.78,80031.07,25.6,0.39407,0.00023,26.00862]
[1778261435785,24.78,80031.07,25.6,0.39407,0.00023,26.00862]
[1778261436136,24.78,80032.1,25.6,0.3943,0.00023,26.01319]
[1778261437276,24.78,80034.19,25.6,0.39478,0.00023,26.02256]
[1778261438296,24.78,80038.61,25.6,0.3958,0.00023,26.04221]
[1778261438338,24.78,80042.96,25.6,0.3968,0.00023,26.06137]
[1778261439616,24.78,80042.96,25.6,0.3968,0.00023,26.06137]
[1778261439676,24.78,80042.96,25.6,0.3968,0.00023,26.06137]
[1778261439868,24.78,80042.96,25.6,0.3968,0.00023,26.06137]
[1778261439875,24.78,80045.17,25.6,0.39731,0.00023,26.07108]
[1778261439877,24.78,80045.17,25.6,0.39731,0.00023,26.07108]
[1778261440201,24.78,80045.17,25.6,0.39731,0.00023,26.07108]
[1778261440323,24.78,80045.17,25.6,0.39731,0.00023,26.07108]
[1778261440626,24.78,80045.17,25.6,0.39731,0.00023,26.07108]
[1778261440964,24.78,80049.35,25.6,0.39827,0.00023,26.08935]
[1778261441337,24.78,80049.35,25.6,0.39827,0.00023,26.08935]
[1778261442996,24.78,80060.88,25.6,0.40093,0.00023,26.1389]
[1778261443087,24.78,80060.88,25.6,0.40093,0.00023,26.1389]
[1778261444929,24.78,80068.35,25.6,0.40266,0.00023,26.17035]
[1778261444992,24.78,80068.35,25.6,0.40266,0.00023,26.17035]
[1778261445042,24.78,80068.35,25.6,0.40266,0.00023,26.17035]
[1778261445371,24.78,80068.35,25.6,0.40266,0.00023,26.17035]
[1778261445440,24.78,80068.35,25.6,0.40266,0.00023,26.17035]
[1778261445528,24.78,80068.35,25.6,0.40266,0.00023,26.17035]
[1778261445602,24.78,80068.35,25.6,0.40266,0.00023,26.17035]
[1778261446709,24.78,80089.23,25.6,0.40749,0.00023,26.25566]
[1778261447281,24.78,80089.23,25.6,0.40749,0.00023,26.25566]
[1778261447342,24.78,80089.23,25.6,0.40749,0.00023,26.25566]
[1778261447370,24.78,80089.23,25.6,0.40749,0.00023,26.25566]
[1778261447444,24.78,80089.23,25.6,0.40749,0.00023,26.25566]
[1778261447490,24.78,80089.23,25.6,0.40749,0.00023,26.25566]
[1778261447490,24.78,80089.23,25.6,0.40749,0.00023,26.25566]
[1778261447581,24.78,80089.23,25.6,0.40749,0.00023,26.25566]
[1778261447816,24.78,80093.51,25.6,0.40847,0.00023,26.2726]
[1778261447915,24.78,80093.51,25.6,0.40847,0.00023,26.2726]
[1778261447960,24.78,80093.51,25.6,0.40847,0.00023,26.2726]
[1778261448271,24.78,80093.51,25.6,0.40847,0.00023,26.2726]
[1778261448322,24.78,80093.51,25.6,0.40847,0.00023,26.2726]
[1778261448806,24.78,80093.51,25.6,0.40847,0.00023,26.2726]
[1778261448868,24.78,80113.71,25.6,0.41316,0.00023,26.35073]
[1778261449275,24.78,80113.71,25.6,0.41316,0.00023,26.35073]
[1778261449835,24.78,80134.08,25.6,0.41791,0.00023,26.42603]
[1778261450758,24.78,80134.08,25.6,0.41791,0.00023,26.42603]
[1778261451424,24.78,80139.78,25.6,0.41925,0.00023,26.44647]
[1778261451435,24.78,80139.78,25.6,0.41925,0.00023,26.44647]
[1778261451559,24.78,80139.78,25.6,0.41925,0.00023,26.44647]
[1778261452207,24.78,80144.24,25.6,0.42029,0.00023,26.4622]
[1778261452223,24.78,80144.24,25.6,0.42029,0.00023,26.4622]
[1778261452255,24.78,80144.24,25.6,0.42029,0.00023,26.4622]
[1778261452267,24.78,80144.24,25.6,0.42029,0.00023,26.4622]
[1778261452454,24.78,80144.24,25.6,0.42029,0.00023,26.4622]
[1778261452517,24.78,80143.21,25.6,0.42005,0.00023,26.45858]
[1778261453873,24.78,80143.21,25.6,0.42005,0.00023,26.45858]
[1778261453983,24.79,80140.13,25.6,0.41935,0.00023,26.44793]
[1778261454514,24.79,80140.13,25.6,0.41935,0.00023,26.44793]
[1778261454532,24.79,80143.53,25.6,0.42017,0.00023,26.46032]
[1778261454994,24.79,80143.53,25.6,0.42017,0.00023,26.46032]
[1778261455014,24.79,80143.53,25.6,0.42017,0.00023,26.46032]
[1778261456491,24.79,80129.14,25.6,0.41682,0.00023,26.40889]
[1778261457637,24.79,80129.14,25.6,0.41682,0.00023,26.40889]
[1778261458173,24.79,80125.93,25.6,0.41607,0.00023,26.39717]
[1778261459710,24.79,80134.26,25.6,0.41801,0.00023,26.42736]
[1778261460117,24.79,80134.26,25.6,0.41801,0.00023,26.42736]
[1778261460121,24.79,80134.26,25.6,0.41801,0.00023,26.42736]
[1778261460275,24.79,80134.26,25.6,0.41801,0.00023,26.42736]
[1778261460570,24.79,80134.26,25.6,0.41801,0.00023,26.42736]
[1778261460828,24.79,80134.26,25.6,0.41801,0.00023,26.42736]
[1778261460670,24.79,80137.11,25.6,0.41867,0.00023,26.4376]
[1778261461568,24.79,80137.11,25.6,0.41867,0.00023,26.4376]
[1778261461836,24.79,80137.11,25.6,0.41867,0.00023,26.4376]
[1778261462553,24.8,80143.15,25.6,0.42008,0.00023,26.459]
[1778261462609,24.8,80143.15,25.6,0.42008,0.00023,26.459]
[1778261462745,24.8,80151.67,25.6,0.42208,0.00023,26.48879]
[1778261463479,24.8,80151.67,25.6,0.42208,0.00023,26.48879]
[1778261463479,24.8,80151.67,25.6,0.42208,0.00023,26.48879]
[1778261463483,24.8,80151.67,25.6,0.42208,0.00023,26.48879]
[1778261463565,24.8,80151.67,25.6,0.42208,0.00023,26.48879]
[1778261463774,24.8,80151.67,25.6,0.42208,0.00023,26.48879]
[1778261463876,24.8,80151.67,25.6,0.42208,0.00023,26.48879]
[1778261463919,24.8,80154.68,25.6,0.4228,0.00023,26.49924]
[1778261464019,24.8,80154.68,25.6,0.4228,0.00023,26.49924]
[1778261464049,24.8,80154.68,25.6,0.4228,0.00023,26.49924]
[1778261464077,24.8,80154.68,25.6,0.4228,0.00023,26.49924]
[1778261464134,24.8,80154.68,25.6,0.4228,0.00023,26.49924]
[1778261464248,24.8,80154.68,25.6,0.4228,0.00023,26.49924]
[1778261464384,24.8,80154.68,25.6,0.4228,0.00023,26.49924]
[1778261464429,24.8,80154.68,25.6,0.4228,0.00023,26.49924]
[1778261464568,24.8,80154.68,25.6,0.4228,0.00023,26.49924]
[1778261464593,24.8,80154.68,25.6,0.4228,0.00023,26.49924]
[1778261464821,24.8,80186.41,25.6,0.4302,0.00023,26.6027]
[1778261465184,24.8,80186.41,25.6,0.4302,0.00023,26.6027]
[1778261465272,24.8,80186.41,25.6,0.4302,0.00023,26.6027]
[1778261465282,24.8,80186.41,25.6,0.4302,0.00023,26.6027]
[1778261465477,24.8,80186.41,25.6,0.4302,0.00023,26.6027]
[1778261465582,24.81,80211.01,25.6,0.43599,0.00023,26.67687]
[1778261466651,24.81,80211.01,25.6,0.43599,0.00023,26.67687]
[1778261466995,24.78,80206.26,25.6,0.43479,0.00023,26.66214]
[1778261469229,24.76,80202.13,25.6,0.43376,0.00023,26.64914]
[1778261469449,24.76,80203.72,25.6,0.43413,0.00023,26.65387]
[1778261471104,24.77,80209.09,25.6,0.4354,0.00023,26.66983]
[1778261471516,24.77,80209.09,25.6,0.4354,0.00023,26.66983]
[1778261471527,24.77,80209.09,25.6,0.4354,0.00023,26.66983]
[1778261471595,24.77,80209.09,25.6,0.4354,0.00023,26.66983]
[1778261471821,24.77,80209.09,25.6,0.4354,0.00023,26.66983]
[1778261471610,24.77,80205.09,25.6,0.43446,0.00023,26.65808]
[1778261472272,24.77,80205.09,25.6,0.43446,0.00023,26.65808]
[1778261472283,24.78,80185.22,25.6,0.42985,0.00023,26.59812]
[1778261473262,24.78,80185.22,25.6,0.42985,0.00023,26.59812]
[1778261473565,24.78,80185.22,25.6,0.42985,0.00023,26.59812]
[1778261473661,24.79,80177.02,25.6,0.42796,0.00023,26.57243]
[1778261473966,24.79,80177.02,25.6,0.42796,0.00023,26.57243]
[1778261473991,24.79,80177.02,25.6,0.42796,0.00023,26.57243]
[1778261474585,24.79,80177.02,25.6,0.42796,0.00023,26.57243]
[1778261475096,24.79,80174.07,25.6,0.42727,0.00023,26.56295]
[1778261475172,24.79,80174.07,25.6,0.42727,0.00023,26.56295]
[1778261475573,24.79,80174.07,25.6,0.42727,0.00023,26.56295]
[1778261475624,24.79,80174.07,25.6,0.42727,0.00023,26.56295]
[1778261475654,24.79,80174.07,25.6,0.42727,0.00023,26.56295]
[1778261475710,24.79,80162.46,25.6,0.42456,0.00023,26.52481]
[1778261477354,24.79,80158.24,25.6,0.42358,0.00023,26.51065]
[1778261477437,24.79,80158.24,25.6,0.42358,0.00023,26.51065]
[1778261477493,24.79,80158.24,25.6,0.42358,0.00023,26.51065]
[1778261477600,24.79,80158.24,25.6,0.42358,0.00023,26.51065]
[1778261477776,24.79,80158.24,25.6,0.42358,0.00023,26.51065]
[1778261478241,24.79,80167.09,25.6,0.42564,0.00023,26.5402]
[1778261480424,24.79,80170.98,25.6,0.42655,0.00023,26.55295]
[1778261483520,24.79,80170.77,25.6,0.4265,0.00023,26.55225]
[1778261484252,24.79,80173.2,25.6,0.42707,0.00023,26.56015]
[1778261484367,24.79,80173.2,25.6,0.42707,0.00023,26.56015]
[1778261484528,24.79,80173.2,25.6,0.42707,0.00023,26.56015]
[1778261484568,24.79,80173.2,25.6,0.42707,0.00023,26.56015]
[1778261484915,24.79,80173.77,25.6,0.4272,0.00023,26.56199]
[1778261484998,24.79,80173.77,25.6,0.4272,0.00023,26.56199]
[1778261485033,24.79,80173.77,25.6,0.4272,0.00023,26.56199]
[1778261486310,24.79,80160.87,25.6,0.42419,0.00023,26.51949]
[1778261487232,24.79,80160.87,25.6,0.42419,0.00023,26.51949]
[1778261489801,24.79,80169.5,25.6,0.42621,0.00023,26.5481]
[1778261490350,24.79,80169.7,25.6,0.42625,0.00023,26.54876]
[1778261490362,24.79,80169.7,25.6,0.42625,0.00023,26.54876]
[1778261491150,24.79,80165.17,25.6,0.4252,0.00023,26.53385]
[1778261491345,24.79,80157.31,25.6,0.42335,0.00023,26.50385]
[1778261493100,24.79,80157.11,25.6,0.4233,0.00023,26.50318]
[1778261495382,24.79,80168.5,25.6,0.42597,0.00023,26.54121]
[1778261496353,24.79,80168.5,25.6,0.42597,0.00023,26.54121]
[1778261497747,24.79,80169.41,25.6,0.42618,0.00023,26.5442]
[1778261497801,24.79,80169.41,25.6,0.42618,0.00023,26.5442]
[1778261497915,24.79,80169.41,25.6,0.42618,0.00023,26.5442]
[1778261498065,24.79,80170.42,25.6,0.42642,0.00023,26.54751]
[1778261498737,24.79,80170.42,25.6,0.42642,0.00023,26.54751]
[1778261498772,24.79,80170.42,25.6,0.42642,0.00023,26.54751]
[1778261498900,24.79,80170.42,25.6,0.42642,0.00023,26.54751]
[1778261498918,24.79,80183.32,25.6,0.42943,0.00023,26.58888]
[1778261498951,24.79,80183.32,25.6,0.42943,0.00023,26.58888]
[1778261499099,24.79,80183.32,25.6,0.42943,0.00023,26.58888]
[1778261499111,24.79,80183.32,25.6,0.42943,0.00023,26.58888]
[1778261499203,24.79,80183.32,25.6,0.42943,0.00023,26.58888]
[1778261499716,24.79,80183.32,25.6,0.42943,0.00023,26.58888]
[1778261499814,24.79,80196.07,25.6,0.43242,0.00023,26.62827]
[1778261500229,24.79,80196.07,25.6,0.43242,0.00023,26.62827]
[1778261500232,24.79,80196.07,25.6,0.43242,0.00023,26.62827]
[1778261500549,24.79,80196.07,25.6,0.43242,0.00023,26.62827]
[1778261500700,24.79,80196.07,25.6,0.43242,0.00023,26.62827]
[1778261500736,24.79,80196.07,25.6,0.43242,0.00023,26.62827]
[1778261500807,24.79,80196.07,25.6,0.43242,0.00023,26.62827]
[1778261501887,24.79,80197.65,25.6,0.43279,0.00023,26.63308]
[1778261501434,24.79,80185.48,25.6,0.42994,0.00023,26.59568]
[1778261501991,24.79,80185.48,25.6,0.42994,0.00023,26.59568]
[1778261503723,24.79,80185.08,25.6,0.42984,0.00023,26.59438]
[1778261504683,24.79,80188.33,25.6,0.4306,0.00023,26.6045]
[1778261506469,24.79,80199.85,25.6,0.4333,0.00023,26.63959]
[1778261510349,24.78,80198.01,25.6,0.43285,0.00023,26.63394]
[1778261512829,24.78,80189.78,25.6,0.43092,0.00023,26.60875]
[1778261514594,24.78,80188.32,25.6,0.43057,0.00023,26.60418]
[1778261515570,24.78,80188.23,25.6,0.43055,0.00023,26.60388]
[1778261517220,24.78,80188.8,25.6,0.43068,0.00023,26.6056]
[1778261517229,24.78,80188.8,25.6,0.43068,0.00023,26.6056]
[1778261517860,24.78,80188.8,25.6,0.43068,0.00023,26.6056]
[1778261520642,24.78,80185.53,25.6,0.42992,0.00023,26.59541]
[1778261521083,24.78,80185.77,25.6,0.42997,0.00023,26.59615]
[1778261521601,24.78,80185.77,25.6,0.42997,0.00023,26.59615]
[1778261522636,24.78,80187.03,25.6,0.43026,0.00023,26.60006]
[1778261522817,24.78,80187.03,25.6,0.43026,0.00023,26.60006]
[1778261523449,24.78,80184.11,25.6,0.4296,0.00023,26.59112]
[1778261523478,24.78,80184.11,25.6,0.4296,0.00023,26.59112]
[1778261523588,24.78,80169.65,25.6,0.42622,0.00023,26.54474]
[1778261524251,24.78,80169.65,25.6,0.42622,0.00023,26.54474]
[1778261524634,24.78,80169.65,25.6,0.42622,0.00023,26.54474]
[1778261524651,24.78,80169.65,25.6,0.42622,0.00023,26.54474]
[1778261524663,24.78,80169.65,25.6,0.42622,0.00023,26.54474]
[1778261524762,24.78,80158.42,25.6,0.42359,0.00023,26.5074]
[1778261525240,24.78,80158.42,25.6,0.42359,0.00023,26.5074]
[1778261525662,24.78,80158.42,25.6,0.42359,0.00023,26.5074]
[1778261525771,24.78,80158.42,25.6,0.42359,0.00023,26.5074]
[1778261525798,24.78,80152.48,25.6,0.42221,0.00023,26.48721]
[1778261527616,24.79,80145.2,25.6,0.42051,0.00023,26.46205]
[1778261529973,24.79,80145.81,25.6,0.42066,0.00023,26.46421]
[1778261530415,24.79,80143.9,25.6,0.42021,0.00023,26.45755]
[1778261530874,24.79,80143.9,25.6,0.42021,0.00023,26.45755]
[1778261530945,24.79,80143.9,25.6,0.42021,0.00023,26.45755]
[1778261531046,24.79,80144.15,25.6,0.42028,0.00023,26.45846]
[1778261531078,24.79,80144.15,25.6,0.42028,0.00023,26.45846]
[1778261532286,24.79,80138.19,25.6,0.41888,0.00023,26.43739]
[1778261532302,24.79,80138.19,25.6,0.41888,0.00023,26.43739]
[1778261532312,24.79,80138.19,25.6,0.41888,0.00023,26.43739]
[1778261532430,24.79,80138.19,25.6,0.41888,0.00023,26.43739]
[1778261532464,24.79,80138.19,25.6,0.41888,0.00023,26.43739]
[1778261532651,24.79,80140.48,25.6,0.41942,0.00023,26.44556]
[1778261533037,24.79,80140.48,25.6,0.41942,0.00023,26.44556]
[1778261533342,24.79,80140.48,25.6,0.41942,0.00023,26.44556]
[1778261533391,24.79,80140.48,25.6,0.41942,0.00023,26.44556]
[1778261535106,24.79,80148.99,25.6,0.42141,0.00023,26.4754]
[1778261535181,24.79,80148.99,25.6,0.42141,0.00023,26.4754]
[1778261535429,24.79,80148.99,25.6,0.42141,0.00023,26.4754]
[1778261535483,24.79,80148.99,25.6,0.42141,0.00023,26.4754]
[1778261535749,24.79,80148.99,25.6,0.42141,0.00023,26.4754]
[1778261536609,24.79,80154.66,25.6,0.42274,0.00023,26.4949]
[1778261536672,24.79,80154.66,25.6,0.42274,0.00023,26.4949]
[1778261538877,24.79,80162.75,25.6,0.42463,0.00023,26.52221]
[1778261539198,24.79,80165.99,25.6,0.42538,0.00023,26.53298]
[1778261540796,24.79,80170.47,25.6,0.42643,0.00023,26.54771]
[1778261540895,24.79,80177.06,25.6,0.42797,0.00023,26.56902]
[1778261541146,24.79,80177.06,25.6,0.42797,0.00023,26.56902]
[1778261541494,24.79,80177.06,25.6,0.42797,0.00023,26.56902]
[1778261542232,24.79,80173.61,25.6,0.42716,0.00023,26.55791]
[1778261543760,24.79,80176.3,25.6,0.42779,0.00023,26.56657]
[1778261546294,24.79,80170.73,25.6,0.42649,0.00023,26.54854]
[1778261546413,24.79,80170.73,25.6,0.42649,0.00023,26.54854]
[1778261547610,24.79,80167.32,25.6,0.42569,0.00023,26.53736]
[1778261548122,24.79,80164.8,25.6,0.42511,0.00023,26.52904]
[1778261551713,24.79,80162.23,25.6,0.42451,0.00023,26.52052]
[1778261552583,24.79,80161.33,25.6,0.42429,0.00023,26.51384]
[1778261552674,24.79,80161.33,25.6,0.42429,0.00023,26.51384]
[1778261552759,24.79,80161.33,25.6,0.42429,0.00023,26.51384]
[1778261552766,24.79,80161.33,25.6,0.42429,0.00023,26.51384]
[1778261552846,24.79,80161.33,25.6,0.42429,0.00023,26.51384]
[1778261552938,24.79,80154.54,25.6,0.4227,0.00023,26.49092]
[1778261554806,24.79,80147.94,25.6,0.42117,0.00023,26.46829]
[1778261555448,24.79,80147.94,25.6,0.42117,0.00023,26.46829]
[1778261555479,24.79,80147.94,25.6,0.42117,0.00023,26.46829]
[1778261555813,24.79,80146.25,25.6,0.42078,0.00023,26.46245]
[1778261556764,24.79,80146.25,25.6,0.42078,0.00023,26.46245]
[1778261557016,24.79,80146.94,25.6,0.42094,0.00023,26.46485]
[1778261557088,24.79,80146.94,25.6,0.42094,0.00023,26.46485]
[1778261557806,24.79,80146.94,25.6,0.42094,0.00023,26.46485]
[1778261558131,24.79,80147.43,25.6,0.42105,0.00023,26.46655]
[1778261558137,24.79,80147.43,25.6,0.42105,0.00023,26.46655]
[1778261558625,24.79,80147.43,25.6,0.42105,0.00023,26.46655]
[1778261559544,24.79,80146.13,25.6,0.42075,0.00023,26.462]
[1778261559563,24.79,80146.13,25.6,0.42075,0.00023,26.462]
[1778261559654,24.79,80146.13,25.6,0.42075,0.00023,26.462]
[1778261560180,24.79,80144.14,25.6,0.42028,0.00023,26.45503]
[1778261563307,24.79,80139.67,25.6,0.41924,0.00023,26.4393]
[1778261563435,24.79,80139.67,25.6,0.41924,0.00023,26.4393]
[1778261563445,24.79,80139.67,25.6,0.41924,0.00023,26.4393]
[1778261563469,24.79,80139.67,25.6,0.41924,0.00023,26.4393]
[1778261565891,24.8,80149.47,25.6,0.42153,0.00023,26.47366]
[1778261568600,24.8,80150.16,25.6,0.4217,0.00023,26.47607]
[1778261570730,24.8,80148.4,25.6,0.42129,0.00023,26.47002]
[1778261571198,24.8,80146.14,25.6,0.42076,0.00023,26.4622]
[1778261571470,24.8,80146.14,25.6,0.42076,0.00023,26.4622]
[1778261571475,24.8,80146.14,25.6,0.42076,0.00023,26.4622]
[1778261571933,24.8,80151.18,25.6,0.42194,0.00023,26.47968]
[1778261576040,24.8,80153.0,25.6,0.42238,0.00023,26.48606]
[1778261576349,24.8,80153.0,25.6,0.42238,0.00023,26.48606]
[1778261578741,24.8,80159.06,25.6,0.42379,0.00023,26.50668]
[1778261580743,24.8,80159.48,25.6,0.42389,0.00023,26.50814]
[1778261580911,24.8,80159.48,25.6,0.42389,0.00023,26.50814]
[1778261580960,24.8,80159.48,25.6,0.42389,0.00023,26.50814]
[1778261580999,24.8,80165.95,25.6,0.42541,0.00023,26.52972]
[1778261581105,24.8,80165.95,25.6,0.42541,0.00023,26.52972]
[1778261581918,24.8,80165.95,25.6,0.42541,0.00023,26.52972]
[1778261582004,24.8,80174.18,25.6,0.42733,0.00023,26.55655]
[1778261585028,24.8,80182.22,25.6,0.4292,0.00023,26.58215]
[1778261586547,24.8,80182.0,25.6,0.42915,0.00023,26.58145]
[1778261586563,24.8,80182.0,25.6,0.42915,0.00023,26.58145]
[1778261586864,24.8,80182.0,25.6,0.42915,0.00023,26.58145]
[1778261590062,24.8,80187.45,25.6,0.43042,0.00023,26.59849]
[1778261590349,24.8,80187.45,25.6,0.43042,0.00023,26.59849]
[1778261591026,24.8,80187.45,25.6,0.43042,0.00023,26.59849]
[1778261591117,24.8,80191.42,25.6,0.43135,0.00023,26.61076]
[1778261591335,24.8,80191.42,25.6,0.43135,0.00023,26.61076]
[1778261591359,24.8,80191.42,25.6,0.43135,0.00023,26.61076]
[1778261591650,24.8,80191.42,25.6,0.43135,0.00023,26.61076]
[1778261592301,24.8,80194.55,25.6,0.43208,0.00023,26.62029]
[1778261592366,24.8,80194.55,25.6,0.43208,0.00023,26.62029]
[1778261592523,24.8,80194.55,25.6,0.43208,0.00023,26.62029]
[1778261592551,24.8,80194.55,25.6,0.43208,0.00023,26.62029]
[1778261593048,24.8,80194.55,25.6,0.43208,0.00023,26.62029]
[1778261593029,24.8,80209.25,25.6,0.43552,0.00023,26.66402]
[1778261593088,24.8,80217.76,25.6,0.43751,0.00023,26.68845]
[1778261594147,24.8,80217.76,25.6,0.43751,0.00023,26.68845]
[1778261595423,24.8,80220.05,25.6,0.43805,0.00023,26.69492]
[1778261597572,24.8,80214.57,25.6,0.43677,0.00023,26.67938]
[1778261600307,24.8,80216.7,25.6,0.43727,0.00023,26.68549]
[1778261600353,24.8,80216.7,25.6,0.43727,0.00023,26.68549]
[1778261605603,24.8,80219.58,25.6,0.43795,0.00023,26.69364]
[1778261606374,24.8,80219.92,25.6,0.43803,0.00023,26.6946]
[1778261606955,24.8,80219.92,25.6,0.43803,0.00023,26.6946]
[1778261607281,24.8,80216.39,25.6,0.43719,0.00023,26.68458]
[1778261608949,24.8,80214.28,25.6,0.4367,0.00023,26.67856]
[1778261609935,24.8,80218.11,25.6,0.4376,0.00023,26.68947]
[1778261614448,24.8,80221.68,25.6,0.43843,0.00023,26.69586]
[1778261614504,24.8,80221.68,25.6,0.43843,0.00023,26.69586]
[1778261614820,24.8,80221.68,25.6,0.43843,0.00023,26.69586]
[1778261619587,24.8,80215.34,25.6,0.43694,0.00023,26.67796]
[1778261620319,24.8,80215.74,25.6,0.43704,0.00023,26.67912]
[1778261620368,24.8,80215.74,25.6,0.43704,0.00023,26.67912]
[1778261620618,24.8,80215.74,25.6,0.43704,0.00023,26.67912]
[1778261620764,24.8,80215.74,25.6,0.43704,0.00023,26.67912]
[1778261620874,24.8,80215.74,25.6,0.43704,0.00023,26.67912]
[1778261620901,24.79,80212.17,25.6,0.43616,0.00023,26.66852]
[1778261621743,24.79,80212.17,25.6,0.43616,0.00023,26.66852]
[1778261621836,24.79,80200.46,25.6,0.43342,0.00023,26.63407]
[1778261622746,24.79,80200.46,25.6,0.43342,0.00023,26.63407]
[1778261622776,24.79,80200.46,25.6,0.43342,0.00023,26.63407]
[1778261622801,24.79,80200.46,25.6,0.43342,0.00023,26.63407]
[1778261623018,24.79,80200.46,25.6,0.43342,0.00023,26.63407]
[1778261623005,24.79,80200.69,25.6,0.43347,0.00023,26.63473]
[1778261623201,24.79,80200.69,25.6,0.43347,0.00023,26.63473]
[1778261623310,24.79,80212.77,25.6,0.4363,0.00023,26.6702]
[1778261624960,24.79,80212.77,25.6,0.4363,0.00023,26.6702]
[1778261627669,24.79,80212.36,25.6,0.43621,0.00023,26.66905]
[1778261627743,24.79,80210.68,25.6,0.43582,0.00023,26.6642]
[1778261630178,24.79,80204.79,25.6,0.43443,0.00023,26.64693]
[1778261630231,24.79,80204.79,25.6,0.43443,0.00023,26.64693]
[1778261631277,24.79,80203.88,25.6,0.43421,0.00023,26.64421]
[1778261631776,24.79,80203.88,25.6,0.43421,0.00023,26.64421]
[1778261633685,24.78,80204.52,25.6,0.43436,0.00023,26.64605]
[1778261635912,24.78,80205.58,25.6,0.4346,0.00023,26.64912]
[1778261636464,24.78,80204.48,25.6,0.43434,0.00023,26.64581]
[1778261636620,24.78,80204.48,25.6,0.43434,0.00023,26.64581]
[1778261639084,24.78,80196.68,25.6,0.43251,0.00023,26.62244]
[1778261639427,24.78,80196.09,25.6,0.43237,0.00023,26.62063]
[1778261640378,24.78,80194.06,25.6,0.43189,0.00023,26.61442]
[1778261640432,24.78,80180.27,25.6,0.42866,0.00023,26.57147]
[1778261645467,24.78,80176.52,25.6,0.42779,0.00023,26.55947]
[1778261647509,24.78,80176.28,25.6,0.42773,0.00023,26.5587]
[1778261649495,24.78,80166.82,25.6,0.42552,0.00023,26.52788]
[1778261653523,24.78,80173.58,25.6,0.4271,0.00023,26.55004]
[1778261658558,24.78,80174.97,25.6,0.42743,0.00023,26.55455]
[1778261661579,24.78,80168.38,25.6,0.42589,0.00023,26.5331]
[1778261666614,24.78,80167.24,25.6,0.42563,0.00023,26.5294]
[1778261671169,24.78,80171.35,25.6,0.42659,0.00023,26.54293]
[1778261671182,24.78,80171.35,25.6,0.42659,0.00023,26.54293]
[1778261671581,24.78,80171.35,25.6,0.42659,0.00023,26.54293]
[1778261671803,24.78,80171.35,25.6,0.42659,0.00023,26.54293]
[1778261671816,24.78,80181.99,25.6,0.42906,0.00023,26.57336]
[1778261676685,24.78,80189.58,25.6,0.43084,0.00023,26.5971]
[1778261680806,24.78,80194.69,25.6,0.43203,0.00023,26.61273]
[1778261680826,24.78,80194.69,25.6,0.43203,0.00023,26.61273]
[1778261681470,24.78,80195.89,25.6,0.43231,0.00023,26.61636]
[1778261681955,24.78,80195.89,25.6,0.43231,0.00023,26.61636]
[1778261682048,24.78,80206.77,25.6,0.43486,0.00023,26.64884]
[1778261683142,24.78,80206.77,25.6,0.43486,0.00023,26.64884]
[1778261684409,24.78,80213.03,25.6,0.43633,0.00023,26.66708]
[1778261688257,24.78,80214.63,25.6,0.43671,0.00023,26.6717]
[1778261691488,24.78,80213.47,25.6,0.43644,0.00023,26.6684]
[1778261692304,24.78,80214.83,25.6,0.43676,0.00023,26.67232]
[1778261692345,24.78,80214.83,25.6,0.43676,0.00023,26.67232]
[1778261697483,24.78,80220.73,25.6,0.43815,0.00023,26.68907]
[1778261697500,24.78,80220.73,25.6,0.43815,0.00023,26.68907]
[1778261698117,24.78,80220.73,25.6,0.43815,0.00023,26.68907]
[1778261697833,24.78,80227.73,25.6,0.43979,0.00023,26.7085]
[1778261699603,24.78,80230.87,25.6,0.44053,0.00024,26.71709]
[1778261700219,24.78,80233.16,25.6,0.44107,0.00024,26.7233]
[1778261700986,24.78,80233.16,25.6,0.44107,0.00024,26.7233]
[1778261701029,24.78,80233.16,25.6,0.44107,0.00024,26.7233]
[1778261701045,24.78,80233.16,25.6,0.44107,0.00024,26.7233]
[1778261701376,24.79,80236.32,25.6,0.44182,0.00024,26.73178]
[1778261701482,24.79,80236.32,25.6,0.44182,0.00024,26.73178]
[1778261701958,24.79,80236.32,25.6,0.44182,0.00024,26.73178]
[1778261702189,24.78,80229.46,25.6,0.44021,0.00024,26.71327]
[1778261703162,24.78,80229.46,25.6,0.44021,0.00024,26.71327]
[1778261704884,24.78,80214.54,25.6,0.4367,0.00023,26.67154]
[1778261709169,24.79,80211.08,25.6,0.43589,0.00023,26.6616]
[1778261709919,24.78,80212.39,25.6,0.43619,0.00023,26.66535]
[1778261710731,24.78,80212.39,25.6,0.43619,0.00023,26.66535]
[1778261712749,24.78,80208.71,25.6,0.43532,0.00023,26.65459]
[1778261717356,24.78,80202.26,25.6,0.43379,0.00023,26.63539]
[1778261717601,24.78,80202.26,25.6,0.43379,0.00023,26.63539]
[1778261718650,24.78,80197.1,25.6,0.43258,0.00023,26.61986]
[1778261720619,24.77,80190.79,25.6,0.4311,0.00023,26.60053]
[1778261720819,24.77,80190.79,25.6,0.4311,0.00023,26.60053]
[1778261726032,24.77,80196.49,25.6,0.43242,0.00023,26.61784]
[1778261731072,24.77,80201.08,25.6,0.43348,0.00023,26.62787]
[1778261736108,24.76,80203.91,25.6,0.43413,0.00023,26.63615]
[1778261741143,24.76,80209.49,25.6,0.43543,0.00023,26.65241]
[1778261746178,24.75,80202.87,25.6,0.43385,0.00023,26.63271]
[1778261751213,24.75,80199.48,25.6,0.43305,0.00023,26.62242]
[1778261754234,24.75,80207.06,25.6,0.43482,0.00023,26.64491]
[1778261758840,24.74,80208.95,25.6,0.43526,0.00024,26.65037]
[1778261758973,24.74,80208.95,25.6,0.43526,0.00024,26.65037]
[1778261759027,24.74,80208.95,25.6,0.43526,0.00024,26.65037]
[1778261759209,24.74,80208.91,25.6,0.43524,0.00024,26.65018]
[1778261759521,24.74,80208.91,25.6,0.43524,0.00024,26.65018]
[1778261760440,24.74,80213.75,25.6,0.43638,0.00024,26.66422]
[1778261760465,24.74,80213.75,25.6,0.43638,0.00024,26.66422]
[1778261760488,24.74,80213.75,25.6,0.43638,0.00024,26.66422]
[1778261760542,24.74,80213.75,25.6,0.43638,0.00024,26.66422]
[1778261760618,24.74,80213.75,25.6,0.43638,0.00024,26.66422]
[1778261760660,24.74,80213.75,25.6,0.43638,0.00024,26.66422]
[1778261760956,24.74,80213.75,25.6,0.43638,0.00024,26.66422]
[1778261761092,24.74,80219.62,25.6,0.43776,0.00024,26.68098]
[1778261761369,24.74,80219.62,25.6,0.43776,0.00024,26.68098]
[1778261761418,24.74,80219.62,25.6,0.43776,0.00024,26.68098]
[1778261761501,24.74,80219.62,25.6,0.43776,0.00024,26.68098]
[1778261761871,24.74,80219.62,25.6,0.43776,0.00024,26.68098]
[1778261762090,24.74,80219.62,25.6,0.43776,0.00024,26.68098]
[1778261762182,24.74,80231.19,25.6,0.44048,0.00024,26.71312]
[1778261762442,24.74,80231.19,25.6,0.44048,0.00024,26.71312]
[1778261762509,24.74,80231.19,25.6,0.44048,0.00024,26.71312]
[1778261763085,24.74,80231.19,25.6,0.44048,0.00024,26.71312]
[1778261763158,24.74,80243.52,25.6,0.44339,0.00024,26.74598]
[1778261763719,24.74,80243.52,25.6,0.44339,0.00024,26.74598]
[1778261763729,24.74,80243.52,25.6,0.44339,0.00024,26.74598]
[1778261763954,24.74,80243.52,25.6,0.44339,0.00024,26.74598]
[1778261765035,24.74,80248.2,25.6,0.4445,0.00024,26.75809]
[1778261765086,24.74,80248.2,25.6,0.4445,0.00024,26.75809]
[1778261765163,24.74,80248.2,25.6,0.4445,0.00024,26.75809]
[1778261766000,24.74,80249.58,25.6,0.44482,0.00024,26.76163]
[1778261768058,24.74,80247.56,25.6,0.44435,0.00024,26.75648]
[1778261770944,24.75,80250.59,25.6,0.44507,0.00024,26.76426]
[1778261771135,24.75,80250.59,25.6,0.44507,0.00024,26.76426]
[1778261771330,24.75,80245.16,25.6,0.44379,0.00024,26.75037]
[1778261771356,24.75,80245.16,25.6,0.44379,0.00024,26.75037]
[1778261771963,24.75,80245.16,25.6,0.44379,0.00024,26.75037]
[1778261772166,24.75,80245.16,25.6,0.44379,0.00024,26.75037]
[1778261772180,24.75,80245.16,25.6,0.44379,0.00024,26.75037]
[1778261772199,24.75,80245.16,25.6,0.44379,0.00024,26.75037]
[1778261772369,24.75,80242.74,25.6,0.44322,0.00024,26.7441]
[1778261772386,24.75,80242.74,25.6,0.44322,0.00024,26.7441]
[1778261772416,24.75,80235.49,25.6,0.44152,0.00024,26.72492]
[1778261773300,24.75,80235.49,25.6,0.44152,0.00024,26.72492]
[1778261774025,24.75,80235.49,25.6,0.44152,0.00024,26.72492]
[1778261774134,24.75,80235.49,25.6,0.44152,0.00024,26.72492]
[1778261774173,24.75,80235.49,25.6,0.44152,0.00024,26.72492]
[1778261774215,24.75,80235.49,25.6,0.44152,0.00024,26.72492]
[1778261774235,24.75,80235.49,25.6,0.44152,0.00024,26.72492]
[1778261774213,24.75,80225.91,25.6,0.43926,0.00024,26.69882]
[1778261774382,24.75,80225.91,25.6,0.43926,0.00024,26.69882]
[1778261775109,24.75,80225.91,25.6,0.43926,0.00024,26.69882]
[1778261775114,24.75,80225.91,25.6,0.43926,0.00024,26.69882]
[1778261775193,24.75,80225.91,25.6,0.43926,0.00024,26.69882]
[1778261775250,24.75,80225.91,25.6,0.43926,0.00024,26.69882]
[1778261775177,24.75,80206.64,25.6,0.43473,0.00023,26.64374]
[1778261775283,24.75,80206.64,25.6,0.43473,0.00023,26.64374]
[1778261775348,24.75,80206.64,25.6,0.43473,0.00023,26.64374]
[1778261775383,24.75,80206.64,25.6,0.43473,0.00023,26.64374]
[1778261776142,24.75,80196.4,25.6,0.43232,0.00023,26.61306]
[1778261777281,24.75,80193.67,25.6,0.43168,0.00023,26.60473]
[1778261778123,24.75,80193.67,25.6,0.43168,0.00023,26.60473]
[1778261780170,24.75,80191.71,25.6,0.43122,0.00023,26.59867]
[1778261780602,24.74,80192.59,25.6,0.43142,0.00023,26.60134]
[1778261781475,24.74,80190.97,25.6,0.43104,0.00023,26.59634]
[1778261781625,24.74,80190.97,25.6,0.43104,0.00023,26.59634]
[1778261782413,24.74,80189.38,25.6,0.43067,0.00023,26.5914]
[1778261784598,24.74,80189.81,25.6,0.43076,0.00023,26.59271]
[1778261784610,24.74,80189.81,25.6,0.43076,0.00023,26.59271]
[1778261784629,24.74,80189.81,25.6,0.43076,0.00023,26.59271]
[1778261784917,24.74,80189.81,25.6,0.43076,0.00023,26.59271]
[1778261785080,24.74,80189.81,25.6,0.43076,0.00023,26.59271]
[1778261785481,24.74,80186.9,25.6,0.43008,0.00023,26.58362]
[1778261785763,24.74,80186.9,25.6,0.43008,0.00023,26.58362]
[1778261785863,24.74,80178.5,25.6,0.42811,0.00023,26.55702]
[1778261787196,24.74,80178.5,25.6,0.42811,0.00023,26.55702]
[1778261786474,24.74,80167.3,25.6,0.42549,0.00023,26.52055]
[1778261788488,24.74,80161.01,25.6,0.42402,0.00023,26.4996]
[1778261790386,24.74,80156.63,25.6,0.42299,0.00023,26.4848]
[1778261790386,24.74,80156.63,25.6,0.42299,0.00023,26.4848]
[1778261790537,24.74,80156.63,25.6,0.42299,0.00023,26.4848]
[1778261790636,24.74,80156.63,25.6,0.42299,0.00023,26.4848]
[1778261791579,24.74,80158.91,25.6,0.42353,0.00023,26.49257]
[1778261791641,24.75,80173.57,25.6,0.42695,0.00023,26.53753]
[1778261792518,24.75,80182.2,25.6,0.42897,0.00023,26.56524]
[1778261797554,24.75,80182.24,25.6,0.42899,0.00023,26.56541]
[1778261799809,24.75,80181.77,25.6,0.42888,0.00023,26.56392]
[1778261805151,24.75,80176.47,25.6,0.42764,0.00023,26.54699]
[1778261805207,24.75,80176.47,25.6,0.42764,0.00023,26.54699]
[1778261806617,24.75,80167.05,25.6,0.42543,0.00023,26.51625]
[1778261811652,24.75,80167.67,25.6,0.42558,0.00023,26.51839]
[1778261814836,24.75,80168.35,25.6,0.42575,0.00023,26.52067]
[1778261816687,24.75,80159.88,25.6,0.42377,0.00023,26.49247]
[1778261821722,24.75,80159.08,25.6,0.42359,0.00023,26.48991]
[1778261822729,24.76,80165.81,25.6,0.42517,0.00023,26.51247]
[1778261824743,24.76,80173.66,25.6,0.42701,0.00023,26.53828]
[1778261829943,24.76,80170.59,25.6,0.42629,0.00023,26.5283]
[1778261830036,24.76,80163.0,25.6,0.42452,0.00023,26.50321]
[1778261830832,24.76,80163.0,25.6,0.42452,0.00023,26.50321]
[1778261830864,24.76,80163.0,25.6,0.42452,0.00023,26.50321]
[1778261831239,24.76,80163.0,25.6,0.42452,0.00023,26.50321]
[1778261831244,24.76,80163.0,25.6,0.42452,0.00023,26.50321]
[1778261832286,24.76,80159.38,25.6,0.42367,0.00023,26.49107]
[1778261831792,24.76,80148.64,25.6,0.42116,0.00023,26.45429]
[1778261835029,24.76,80143.97,25.6,0.42008,0.00023,26.43806]
[1778261835070,24.76,80143.97,25.6,0.42008,0.00023,26.43806]
[1778261835191,24.76,80143.97,25.6,0.42008,0.00023,26.43806]
[1778261835312,24.76,80143.97,25.6,0.42008,0.00023,26.43806]
[1778261838350,24.76,80140.34,25.6,0.41924,0.00023,26.4254]
[1778261838862,24.76,80139.86,25.6,0.41913,0.00023,26.42375]
[1778261838869,24.76,80139.86,25.6,0.41913,0.00023,26.42375]
[1778261838887,24.76,80139.86,25.6,0.41913,0.00023,26.42375]
[1778261839048,24.76,80139.86,25.6,0.41913,0.00023,26.42375]
[1778261839094,24.76,80139.86,25.6,0.41913,0.00023,26.42375]
[1778261839186,24.77,80140.75,25.6,0.41935,0.00023,26.42702]
[1778261840224,24.77,80140.75,25.6,0.41935,0.00023,26.42702]
[1778261840308,24.77,80133.83,25.6,0.41774,0.00023,26.40229]
[1778261842193,24.77,80130.11,25.6,0.41687,0.00023,26.38883]
[1778261842313,24.77,80130.11,25.6,0.41687,0.00023,26.38883]
[1778261842793,24.77,80133.76,25.6,0.41772,0.00023,26.40207]
[1778261842869,24.77,80133.76,25.6,0.41772,0.00023,26.40207]
[1778261843004,24.77,80133.76,25.6,0.41772,0.00023,26.40207]
[1778261843092,24.77,80133.76,25.6,0.41772,0.00023,26.40207]
[1778261843105,24.77,80133.76,25.6,0.41772,0.00023,26.40207]
[1778261843193,24.77,80133.76,25.6,0.41772,0.00023,26.40207]
[1778261843214,24.77,80122.2,25.6,0.41503,0.00023,26.3598]
[1778261843814,24.77,80122.2,25.6,0.41503,0.00023,26.3598]
[1778261844091,24.77,80122.2,25.6,0.41503,0.00023,26.3598]
[1778261844352,24.77,80112.26,25.6,0.41271,0.00023,26.32244]
[1778261844644,24.77,80112.26,25.6,0.41271,0.00023,26.32244]
[1778261845007,24.77,80112.26,25.6,0.41271,0.00023,26.32244]
[1778261845069,24.76,80103.03,25.6,0.41056,0.00023,26.28697]
[1778261845405,24.76,80103.03,25.6,0.41056,0.00023,26.28697]
[1778261845971,24.76,80103.03,25.6,0.41056,0.00023,26.28697]
[1778261846000,24.76,80103.03,25.6,0.41056,0.00023,26.28697]
[1778261846114,24.76,80103.03,25.6,0.41056,0.00023,26.28697]
[1778261847492,24.76,80105.54,25.6,0.41114,0.00023,26.2966]
[1778261847541,24.76,80105.54,25.6,0.41114,0.00023,26.2966]
[1778261847905,24.76,80111.85,25.6,0.41261,0.00023,26.32073]
[1778261848517,24.76,80111.85,25.6,0.41261,0.00023,26.32073]
[1778261848948,24.76,80111.85,25.6,0.41261,0.00023,26.32073]
[1778261849981,24.76,80117.87,25.6,0.414,0.00023,26.34341]
[1778261853228,24.76,80120.85,25.6,0.41469,0.00023,26.35089]
[1778261853328,24.76,80118.92,25.6,0.41424,0.00023,26.3437]
[1778261854955,24.76,80119.81,25.6,0.41444,0.00023,26.34696]
[1778261855264,24.76,80122.0,25.6,0.41495,0.00023,26.35505]
[1778261856553,24.76,80123.64,25.6,0.41533,0.00023,26.36114]
[1778261858463,24.76,80124.6,25.6,0.41556,0.00023,26.36471]
[1778261859356,24.76,80124.6,25.6,0.41556,0.00023,26.36471]
[1778261859991,24.76,80116.36,25.6,0.41363,0.00023,26.33396]
[1778261864107,24.76,80112.53,25.6,0.41273,0.00023,26.31932]
[1778261864317,24.76,80112.53,25.6,0.41273,0.00023,26.31932]
[1778261864501,24.76,80110.33,25.6,0.41222,0.00023,26.31089]
[1778261865028,24.76,80102.01,25.6,0.41028,0.00023,26.27878]
[1778261866775,24.76,80100.94,25.6,0.41003,0.00023,26.27458]
[1778261866782,24.76,80100.94,25.6,0.41003,0.00023,26.27458]
[1778261870064,24.75,80109.0,25.6,0.41189,0.00023,26.30562]
[1778261875100,24.75,80112.83,25.6,0.41279,0.00023,26.32025]
[1778261880135,24.76,80112.99,25.6,0.41283,0.00023,26.32091]
[1778261883707,24.76,80113.24,25.6,0.41289,0.00023,26.3219]
[1778261883955,24.76,80113.24,25.6,0.41289,0.00023,26.3219]
[1778261884163,24.75,80119.78,25.6,0.41441,0.00023,26.34646]
[1778261885598,24.76,80122.39,25.6,0.41502,0.00023,26.35618]
[1778261886103,24.76,80122.39,25.6,0.41502,0.00023,26.35618]
[1778261887789,24.76,80114.25,25.6,0.41312,0.00023,26.32571]
[1778261889423,24.76,80110.48,25.6,0.41225,0.00023,26.31144]
[1778261889956,24.76,80110.48,25.6,0.41225,0.00023,26.31144]
[1778261890207,24.76,80105.21,25.6,0.41103,0.00023,26.29124]
[1778261891536,24.76,80102.18,25.6,0.41032,0.00023,26.27944]
[1778261892134,24.76,80102.18,25.6,0.41032,0.00023,26.27944]
[1778261892271,24.76,80102.18,25.6,0.41032,0.00023,26.27944]
[1778261892334,24.76,80102.18,25.6,0.41032,0.00023,26.27944]
[1778261893707,24.76,80092.53,25.6,0.40807,0.00023,26.24147]
[1778261895271,24.75,80090.36,25.6,0.40757,0.00023,26.23279]
[1778261895314,24.75,80090.36,25.6,0.40757,0.00023,26.23279]
[1778261896232,24.75,80089.75,25.6,0.40743,0.00023,26.23032]
[1778261896314,24.75,80089.75,25.6,0.40743,0.00023,26.23032]
[1778261897428,24.75,80090.82,25.6,0.40767,0.00023,26.23457]
[1778261897489,24.75,80092.32,25.6,0.40802,0.00023,26.24051]
[1778261898245,24.75,80092.32,25.6,0.40802,0.00023,26.24051]
[1778261898973,24.75,80085.88,25.6,0.40652,0.00023,26.21468]
[1778261899009,24.75,80085.88,25.6,0.40652,0.00023,26.21468]
[1778261899081,24.75,80085.88,25.6,0.40652,0.00023,26.21468]
[1778261899278,24.75,80071.54,25.6,0.4032,0.00023,26.1559]
[1778261900427,24.75,80071.54,25.6,0.4032,0.00023,26.1559]
[1778261901292,24.75,80073.87,25.6,0.40373,0.00023,26.16548]
[1778261904316,24.75,80083.32,25.6,0.40592,0.00023,26.20421]
[1778261906120,24.75,80084.01,25.6,0.40608,0.00023,26.20699]
[1778261906592,24.75,80088.38,25.6,0.40709,0.00023,26.22459]
[1778261907818,24.75,80092.16,25.6,0.40797,0.00023,26.23966]
[1778261907848,24.75,80092.16,25.6,0.40797,0.00023,26.23966]
[1778261907884,24.75,80092.16,25.6,0.40797,0.00023,26.23966]
[1778261908128,24.75,80092.16,25.6,0.40797,0.00023,26.23966]
[1778261908178,24.75,80092.16,25.6,0.40797,0.00023,26.23966]
[1778261908275,24.75,80092.16,25.6,0.40797,0.00023,26.23966]
[1778261910566,24.75,80097.89,25.6,0.40929,0.00023,26.26221]
[1778261912574,24.75,80098.25,25.6,0.40936,0.00023,26.25982]
[1778261912736,24.75,80098.25,25.6,0.40936,0.00023,26.25982]
[1778261912791,24.75,80098.25,25.6,0.40936,0.00023,26.25982]
[1778261912827,24.75,80098.25,25.6,0.40936,0.00023,26.25982]
[1778261913547,24.75,80091.84,25.6,0.40786,0.00023,26.23442]
[1778261913707,24.75,80091.84,25.6,0.40786,0.00023,26.23442]
[1778261914386,24.75,80085.03,25.6,0.40628,0.00023,26.20705]
[1778261916784,24.74,80088.69,25.6,0.40713,0.00023,26.22176]
[1778261917283,24.74,80088.69,25.6,0.40713,0.00023,26.22176]
[1778261921435,24.74,80097.55,25.6,0.40918,0.00023,26.2568]
[1778261921559,24.74,80097.55,25.6,0.40918,0.00023,26.2568]
[1778261922983,24.74,80099.08,25.6,0.40953,0.00023,26.26279]
[1778261923085,24.74,80099.08,25.6,0.40953,0.00023,26.26279]
[1778261925016,24.74,80097.81,25.6,0.40923,0.00023,26.25779]
[1778261929634,24.74,80098.01,25.6,0.40927,0.00023,26.25848]
[1778261931745,24.74,80094.91,25.6,0.40855,0.00023,26.2462]
[1778261934526,24.74,80086.64,25.6,0.40662,0.00023,26.21305]
[1778261936064,24.74,80086.64,25.6,0.40662,0.00023,26.21305]
[1778261940461,24.74,80089.6,25.6,0.40731,0.00023,26.22486]
[1778261940501,24.74,80090.55,25.6,0.40752,0.00023,26.22864]
[1778261940905,24.74,80090.55,25.6,0.40752,0.00023,26.22864]
[1778261941510,24.74,80094.5,25.6,0.40844,0.00023,26.24431]
[1778261945603,24.73,80106.92,25.6,0.41133,0.00023,26.29283]
[1778261950648,24.74,80107.5,25.6,0.41146,0.00023,26.2951]
[1778261955966,24.74,80108.47,25.6,0.41169,0.00023,26.29886]
[1778261957630,24.73,80113.86,25.6,0.41294,0.00023,26.31937]
[1778261962735,24.73,80119.42,25.6,0.41421,0.00023,26.33991]
[1778261967769,24.72,80118.45,25.6,0.41396,0.00023,26.33593]
[1778261970003,24.72,80116.43,25.6,0.41348,0.00023,26.32826]
[1778261970302,24.72,80116.43,25.6,0.41348,0.00023,26.32826]
[1778261971797,24.72,80105.8,25.6,0.41098,0.00023,26.28375]
[1778261973892,24.72,80101.28,25.6,0.40993,0.00023,26.26613]
[1778261974025,24.72,80101.28,25.6,0.40993,0.00023,26.26613]
[1778261974130,24.72,80101.28,25.6,0.40993,0.00023,26.26613]
[1778261974564,24.72,80100.81,25.6,0.40981,0.00023,26.26424]
[1778261974818,24.72,80091.85,25.6,0.40773,0.00023,26.22881]
[1778261977432,24.71,80088.1,25.6,0.40686,0.00023,26.21375]
[1778261978852,24.71,80086.35,25.6,0.40645,0.00023,26.20665]
[1778261978882,24.71,80086.35,25.6,0.40645,0.00023,26.20665]
[1778261979088,24.71,80086.35,25.6,0.40645,0.00023,26.20665]
[1778261979791,24.71,80086.62,25.6,0.40651,0.00023,26.20773]
[1778261979859,24.71,80086.62,25.6,0.40651,0.00023,26.20773]
[1778261979866,24.71,80097.48,25.6,0.40904,0.00023,26.25108]
[1778261980864,24.71,80107.2,25.6,0.4113,0.00023,26.28897]
[1778261982026,24.71,80107.2,25.6,0.4113,0.00023,26.28897]
[1778261982084,24.71,80107.2,25.6,0.4113,0.00023,26.28897]
[1778261982404,24.71,80107.2,25.6,0.4113,0.00023,26.28897]
[1778261985282,24.71,80106.37,25.6,0.4111,0.00023,26.28579]
[1778261989694,24.71,80110.49,25.6,0.41207,0.00023,26.30169]
[1778261993139,24.72,80114.28,25.6,0.41296,0.00023,26.3162]
[1778261993239,24.72,80116.8,25.6,0.41355,0.00023,26.32576]
[1778261994313,24.72,80123.58,25.6,0.41512,0.00023,26.35107]
[1778261999997,24.71,80121.97,25.6,0.41472,0.00023,26.34472]
[1778262002442,24.71,80124.11,25.6,0.41522,0.00023,26.35262]
[1778262002487,24.71,80124.11,25.6,0.41522,0.00023,26.35262]
[1778262002599,24.71,80124.15,25.6,0.41522,0.00023,26.35271]
[1778262002655,24.71,80124.15,25.6,0.41522,0.00023,26.35271]
[1778262004720,24.7,80131.13,25.6,0.41685,0.00023,26.37824]
[1778262004959,24.7,80131.13,25.6,0.41685,0.00023,26.37824]
[1778262005019,24.7,80131.13,25.6,0.41685,0.00023,26.37824]
[1778262007364,24.7,80138.3,25.6,0.41852,0.00023,26.40413]
[1778262009062,24.71,80130.25,25.6,0.41664,0.00023,26.37507]
[1778262011076,24.7,80123.39,25.6,0.41504,0.00023,26.34979]
[1778262013356,24.71,80123.4,25.6,0.41504,0.00023,26.34984]
[1778262014394,24.71,80125.45,25.6,0.41552,0.00023,26.35745]
[1778262016098,24.71,80121.67,25.6,0.41464,0.00023,26.34343]
[1778262016633,24.71,80118.62,25.6,0.41393,0.00023,26.33202]
[1778262017115,24.71,80118.62,25.6,0.41393,0.00023,26.33202]
[1778262018664,24.71,80121.16,25.6,0.41453,0.00023,26.34158]
[1778262021032,24.71,80118.33,25.6,0.41387,0.00023,26.331]
[1778262021542,24.71,80118.33,25.6,0.41387,0.00023,26.331]
[1778262021555,24.71,80117.4,25.6,0.41365,0.00023,26.32755]
[1778262024668,24.71,80122.16,25.6,0.41477,0.00023,26.34543]
[1778262025998,24.71,80124.28,25.6,0.41526,0.00023,26.35332]
[1778262029065,24.71,80125.44,25.6,0.41554,0.00023,26.35764]
[1778262029411,24.71,80125.44,25.6,0.41554,0.00023,26.35764]
[1778262030890,24.71,80119.96,25.6,0.41425,0.00023,26.3372]
[1778262030901,24.71,80119.96,25.6,0.41425,0.00023,26.3372]
[1778262031272,24.71,80119.96,25.6,0.41425,0.00023,26.3372]
[1778262031807,24.71,80123.99,25.6,0.41518,0.00023,26.34847]
[1778262031909,24.71,80123.99,25.6,0.41518,0.00023,26.34847]
[1778262031949,24.71,80123.99,25.6,0.41518,0.00023,26.34847]
[1778262033106,24.71,80127.51,25.6,0.416,0.00023,26.36142]
[1778262034676,24.71,80129.28,25.6,0.41641,0.00023,26.36793]
[1778262036561,24.71,80127.73,25.6,0.41605,0.00023,26.36225]
[1778262043893,24.71,80130.03,25.6,0.41659,0.00023,26.37077]
[1778262045243,24.71,80128.55,25.6,0.41625,0.00023,26.36536]
[1778262045420,24.71,80128.55,25.6,0.41625,0.00023,26.36536]
[1778262045517,24.71,80126.06,25.6,0.41567,0.00023,26.35621]
[1778262051362,24.7,80126.52,25.6,0.41575,0.00023,26.35754]
[1778262052702,24.7,80125.27,25.6,0.41545,0.00023,26.35286]
[1778262053376,24.7,80123.2,25.6,0.41496,0.00023,26.34512]
[1778262056324,24.7,80124.99,25.6,0.41538,0.00023,26.35167]
[1778262056398,24.7,80126.21,25.6,0.41566,0.00023,26.35614]
[1778262058416,24.7,80117.94,25.6,0.41372,0.00023,26.32518]
[1778262059164,24.7,80117.94,25.6,0.41372,0.00023,26.32518]
[1778262060631,24.69,80120.18,25.6,0.41424,0.00023,26.33349]
[1778262061437,24.69,80121.56,25.6,0.41455,0.00023,26.33861]
[1778262062499,24.69,80121.56,25.6,0.41455,0.00023,26.33861]
[1778262062769,24.69,80123.91,25.6,0.4151,0.00023,26.34733]
[1778262064553,24.69,80126.49,25.6,0.4157,0.00023,26.35689]
[1778262064745,24.69,80126.24,25.6,0.41564,0.00023,26.35593]
[1778262065470,24.69,80124.45,25.6,0.41522,0.00023,26.34926]
[1778262065884,24.69,80124.45,25.6,0.41522,0.00023,26.34926]
[1778262069718,24.69,80121.43,25.6,0.4145,0.00023,26.3378]
[1778262069948,24.69,80121.43,25.6,0.4145,0.00023,26.3378]
[1778262073831,24.68,80116.12,25.6,0.41325,0.00023,26.31762]
[1778262074078,24.68,80116.12,25.6,0.41325,0.00023,26.31762]
[1778262074094,24.68,80116.12,25.6,0.41325,0.00023,26.31762]
[1778262074220,24.68,80116.12,25.6,0.41325,0.00023,26.31762]
[1778262074482,24.68,80116.12,25.6,0.41325,0.00023,26.31762]
[1778262076287,24.68,80107.26,25.6,0.41117,0.00023,26.28358]
[1778262077182,24.68,80107.59,25.6,0.41125,0.00023,26.28486]
[1778262080873,24.68,80105.36,25.6,0.41073,0.00023,26.27618]
[1778262084265,24.68,80115.59,25.6,0.41311,0.00023,26.31541]
[1778262091989,24.67,80112.97,25.6,0.41248,0.00023,26.30511]
[1778262094216,24.67,80113.02,25.6,0.41247,0.00023,26.3015]
[1778262094671,24.67,80105.96,25.6,0.41082,0.00023,26.27423]
[1778262095883,24.67,80105.96,25.6,0.41082,0.00023,26.27423]
[1778262096175,24.67,80105.96,25.6,0.41082,0.00023,26.27423]
[1778262096308,24.67,80105.96,25.6,0.41082,0.00023,26.27423]
[1778262096371,24.67,80105.96,25.6,0.41082,0.00023,26.27423]
[1778262096685,24.67,80096.32,25.6,0.40856,0.00023,26.23635]
[1778262098877,24.67,80087.28,25.6,0.40646,0.00023,26.20008]
[1778262104741,24.67,80084.83,25.6,0.40588,0.00023,26.1901]
[1778262109777,24.67,80089.23,25.6,0.40691,0.00023,26.20788]
[1778262114811,24.67,80094.05,25.6,0.40802,0.00023,26.22713]
[1778262119846,24.67,80095.42,25.6,0.40834,0.00023,26.23256]
[1778262124262,24.67,80096.26,25.6,0.40854,0.00023,26.2359]
[1778262125542,24.67,80096.34,25.6,0.40856,0.00023,26.23622]
[1778262125673,24.67,80098.14,25.6,0.40898,0.00023,26.24335]
[1778262125956,24.67,80098.14,25.6,0.40898,0.00023,26.24335]
[1778262129191,24.67,80100.77,25.6,0.40959,0.00023,26.25366]
[1778262129337,24.67,80100.77,25.6,0.40959,0.00023,26.25366]
[1778262134953,24.67,80095.81,25.6,0.40843,0.00023,26.23411]
[1778262139988,24.67,80098.46,25.6,0.40905,0.00023,26.24456]
[1778262141030,24.67,80098.46,25.6,0.40905,0.00023,26.24456]
[1778262141081,24.67,80098.46,25.6,0.40905,0.00023,26.24456]
[1778262147038,24.66,80101.23,25.6,0.40969,0.00023,26.25541]
[1778262148949,24.66,80101.71,25.6,0.4098,0.00023,26.25728]
[1778262152701,24.66,80099.93,25.6,0.40937,0.00023,26.24656]
[1778262158115,24.67,80097.52,25.6,0.40881,0.00023,26.23712]
[1778262158952,24.67,80097.52,25.6,0.40881,0.00023,26.23712]
[1778262159024,24.67,80097.52,25.6,0.40881,0.00023,26.23712]
[1778262164128,24.67,80102.18,25.6,0.4099,0.00023,26.25548]
[1778262167985,24.67,80102.53,25.6,0.40999,0.00023,26.25689]
[1778262168050,24.67,80102.53,25.6,0.40999,0.00023,26.25689]
[1778262171003,24.67,80097.14,25.6,0.40873,0.00023,26.23569]
[1778262171101,24.67,80097.14,25.6,0.40873,0.00023,26.23569]
[1778262172213,24.67,80081.86,25.6,0.40517,0.00023,26.17412]
[1778262177249,24.67,80085.62,25.6,0.40604,0.00023,26.1894]
[1778262182284,24.66,80089.31,25.6,0.4069,0.00023,26.20424]
[1778262187319,24.66,80089.1,25.6,0.40684,0.00023,26.20331]
[1778262192354,24.66,80088.34,25.6,0.40666,0.00023,26.20015]
[1778262197389,24.66,80083.59,25.6,0.40555,0.00023,26.18076]
[1778262202425,24.66,80083.65,25.6,0.40556,0.00023,26.18093]
[1778262207459,24.66,80084.4,25.6,0.40572,0.00023,26.18389]
[1778262212495,24.66,80088.77,25.6,0.40672,0.00023,26.19783]
[1778262217530,24.66,80087.95,25.6,0.40653,0.00023,26.19447]
[1778262222565,24.65,80093.92,25.6,0.40792,0.00023,26.21841]
[1778262227602,24.66,80096.02,25.6,0.40841,0.00023,26.2268]
[1778262232638,24.66,80096.99,25.6,0.40864,0.00023,26.2307]
[1778262236436,24.66,80096.88,25.6,0.40861,0.00023,26.2303]
[1778262236617,24.66,80096.88,25.6,0.40861,0.00023,26.2303]
[1778262236798,24.66,80096.88,25.6,0.40861,0.00023,26.2303]
[1778262243436,24.66,80097.1,25.6,0.40867,0.00023,26.23129]
[1778262246694,24.66,80098.59,25.6,0.40902,0.00023,26.23723]
[1778262246745,24.66,80098.59,25.6,0.40902,0.00023,26.23723]
[1778262251774,24.66,80103.41,25.6,0.41015,0.00023,26.25613]
[1778262253063,24.66,80102.96,25.6,0.41004,0.00023,26.25437]
[1778262256144,24.66,80101.88,25.6,0.40979,0.00023,26.25022]
[1778262259714,24.66,80103.38,25.6,0.41014,0.00023,26.25609]
[1778262264865,24.66,80102.64,25.6,0.40998,0.00023,26.25333]
[1778262266337,24.66,80102.64,25.6,0.40998,0.00023,26.25333]
[1778262272673,24.66,80107.36,25.6,0.41109,0.00023,26.27178]
[1778262272870,24.66,80107.82,25.6,0.41118,0.00023,26.26986]
[1778262276040,24.66,80113.0,25.6,0.41238,0.00023,26.28965]
[1778262280024,24.66,80113.87,25.6,0.41257,0.00023,26.29272]
[1778262280098,24.66,80114.24,25.6,0.41265,0.00023,26.29406]
[1778262282046,24.65,80114.95,25.6,0.41281,0.00023,26.29672]
[1778262282622,24.65,80114.95,25.6,0.41281,0.00023,26.29672]
[1778262285372,24.65,80118.54,25.6,0.41364,0.00023,26.31016]
[1778262285410,24.65,80119.13,25.6,0.41378,0.00023,26.31234]
[1778262291048,24.64,80117.53,25.6,0.41338,0.00023,26.3059]
[1778262296083,24.64,80118.72,25.6,0.41363,0.00023,26.3101]
[1778262301118,24.63,80117.25,25.6,0.41327,0.00023,26.30425]
[1778262302307,24.63,80117.25,25.6,0.41327,0.00023,26.30425]
[1778262302380,24.63,80117.25,25.6,0.41327,0.00023,26.30425]
[1778262302407,24.63,80117.25,25.6,0.41327,0.00023,26.30425]
[1778262302482,24.63,80117.86,25.6,0.41341,0.00023,26.30651]
[1778262302954,24.63,80117.86,25.6,0.41341,0.00023,26.30651]
[1778262303113,24.63,80117.86,25.6,0.41341,0.00023,26.30651]
[1778262303320,24.63,80127.52,25.6,0.41567,0.00023,26.34264]
[1778262304405,24.63,80136.82,25.6,0.41785,0.00023,26.37668]
[1778262305785,24.63,80136.82,25.6,0.41785,0.00023,26.37668]
[1778262305828,24.63,80136.82,25.6,0.41785,0.00023,26.37668]
[1778262307857,24.63,80140.97,25.6,0.41883,0.00023,26.39161]
[1778262310109,24.63,80140.01,25.6,0.41861,0.00023,26.38822]
[1778262311845,24.63,80137.69,25.6,0.41806,0.00023,26.37988]
[1778262317505,24.63,80143.34,25.6,0.41939,0.00023,26.40018]
[1778262318045,24.63,80143.31,25.6,0.41938,0.00023,26.40008]
[1778262318106,24.63,80143.31,25.6,0.41938,0.00023,26.40008]
[1778262318109,24.63,80143.31,25.6,0.41938,0.00023,26.40008]
[1778262318262,24.63,80143.31,25.6,0.41938,0.00023,26.40008]
[1778262318696,24.63,80143.31,25.6,0.41938,0.00023,26.40008]
[1778262318709,24.63,80146.22,25.6,0.42007,0.00023,26.4104]
[1778262319063,24.63,80146.22,25.6,0.42007,0.00023,26.4104]
[1778262319092,24.63,80146.22,25.6,0.42007,0.00023,26.4104]
[1778262319134,24.63,80146.22,25.6,0.42007,0.00023,26.4104]
[1778262319200,24.63,80146.22,25.6,0.42007,0.00023,26.4104]
[1778262319255,24.63,80146.22,25.6,0.42007,0.00023,26.4104]
[1778262319688,24.63,80146.22,25.6,0.42007,0.00023,26.4104]
[1778262320257,24.64,80149.81,25.6,0.42092,0.00023,26.42308]
[1778262320670,24.64,80156.61,25.6,0.42252,0.00024,26.44671]
[1778262321027,24.64,80156.61,25.6,0.42252,0.00024,26.44671]
[1778262321762,24.64,80156.61,25.6,0.42252,0.00024,26.44671]
[1778262322294,24.64,80157.75,25.6,0.4228,0.00024,26.45072]
[1778262326321,24.64,80162.59,25.6,0.42394,0.00024,26.4673]
[1778262326509,24.64,80162.59,25.6,0.42394,0.00024,26.4673]
[1778262327238,24.64,80166.86,25.6,0.42495,0.00024,26.48168]
[1778262329484,24.64,80175.47,25.6,0.42698,0.00024,26.51015]
[1778262329834,24.64,80175.47,25.6,0.42698,0.00024,26.51015]
[1778262330494,24.64,80176.05,25.6,0.42712,0.00024,26.51206]
[1778262330826,24.64,80176.05,25.6,0.42712,0.00024,26.51206]
[1778262337370,24.65,80179.08,25.6,0.42783,0.00024,26.51831]
[1778262342864,24.65,80178.71,25.6,0.42774,0.00024,26.5171]
[1778262342869,24.65,80178.71,25.6,0.42774,0.00024,26.5171]
[1778262342878,24.65,80178.71,25.6,0.42774,0.00024,26.5171]
[1778262343179,24.65,80177.9,25.6,0.42755,0.00024,26.51444]
[1778262343237,24.65,80177.9,25.6,0.42755,0.00024,26.51444]
[1778262343564,24.65,80177.9,25.6,0.42755,0.00024,26.51444]
[1778262343657,24.65,80171.41,25.6,0.42602,0.00024,26.49323]
[1778262344419,24.65,80163.65,25.6,0.4242,0.00024,26.46739]
[1778262346037,24.65,80161.41,25.6,0.42367,0.00024,26.45985]
[1778262346733,24.65,80161.41,25.6,0.42367,0.00024,26.45985]
[1778262347867,24.65,80161.16,25.6,0.42362,0.00024,26.45904]
[1778262348031,24.65,80160.71,25.6,0.42352,0.00024,26.45759]
[1778262348091,24.65,80160.71,25.6,0.42352,0.00024,26.45759]
[1778262348623,24.65,80160.71,25.6,0.42352,0.00024,26.45759]
[1778262348688,24.65,80151.18,25.6,0.42128,0.00023,26.42483]
[1778262349302,24.65,80151.18,25.6,0.42128,0.00023,26.42483]
[1778262349307,24.65,80151.18,25.6,0.42128,0.00023,26.42483]
[1778262349376,24.65,80151.18,25.6,0.42128,0.00023,26.42483]
[1778262349397,24.65,80151.18,25.6,0.42128,0.00023,26.42483]
[1778262350461,24.65,80137.8,25.6,0.41814,0.00023,26.37744]
[1778262353484,24.65,80130.2,25.6,0.41636,0.00023,26.34988]
[1778262353950,24.65,80130.2,25.6,0.41636,0.00023,26.34988]
[1778262354136,24.65,80130.2,25.6,0.41636,0.00023,26.34988]
[1778262354848,24.65,80130.2,25.6,0.41636,0.00023,26.34988]
[1778262354933,24.65,80127.85,25.6,0.41581,0.00023,26.34121]
[1778262357115,24.65,80128.31,25.6,0.41591,0.00023,26.34284]
[1778262357188,24.65,80128.31,25.6,0.41591,0.00023,26.34284]
[1778262357512,24.65,80131.44,25.6,0.41664,0.00023,26.35429]
[1778262360497,24.65,80133.54,25.6,0.41713,0.00023,26.36185]
[1778262360955,24.65,80133.91,25.6,0.41721,0.00023,26.36315]
[1778262365549,24.65,80140.97,25.6,0.41887,0.00023,26.38865]
[1778262366864,24.65,80143.65,25.6,0.4195,0.00023,26.39822]
[1778262371588,24.65,80140.17,25.6,0.41869,0.00023,26.38592]
[1778262376647,24.65,80144.14,25.6,0.41964,0.00023,26.40026]
[1778262379937,24.65,80144.72,25.6,0.41978,0.00023,26.40237]
[1778262379941,24.65,80144.72,25.6,0.41978,0.00023,26.40237]
[1778262379952,24.65,80144.72,25.6,0.41978,0.00023,26.40237]
[1778262380675,24.66,80147.53,25.6,0.42044,0.00023,26.41233]
[1778262385710,24.66,80150.97,25.6,0.42127,0.00023,26.42469]
[1778262388258,24.66,80151.16,25.6,0.42132,0.00023,26.42547]
[1778262393770,24.67,80151.39,25.6,0.42139,0.00023,26.42293]
[1778262395950,24.67,80151.68,25.6,0.42147,0.00023,26.424]
[1778262397881,24.68,80151.54,25.6,0.42144,0.00023,26.42363]
[1778262397914,24.68,80151.54,25.6,0.42144,0.00023,26.42363]
[1778262397942,24.68,80151.54,25.6,0.42144,0.00023,26.42363]
[1778262398636,24.68,80151.94,25.6,0.42154,0.00023,26.42513]
[1778262398657,24.68,80151.94,25.6,0.42154,0.00023,26.42513]
[1778262398695,24.68,80151.94,25.6,0.42154,0.00023,26.42513]
[1778262399687,24.68,80157.47,25.6,0.42284,0.00023,26.44417]
[1778262399751,24.68,80157.47,25.6,0.42284,0.00023,26.44417]
[1778262403115,24.68,80163.1,25.6,0.42418,0.00023,26.46344]
[1778262403131,24.68,80163.1,25.6,0.42418,0.00023,26.46344]
[1778262403394,24.68,80163.1,25.6,0.42418,0.00023,26.46344]
[1778262403552,24.68,80163.1,25.6,0.42418,0.00023,26.46344]
[1778262403625,24.68,80163.1,25.6,0.42418,0.00023,26.46344]
[1778262403841,24.68,80171.72,25.6,0.42621,0.00024,26.49214]
[1778262404145,24.68,80171.72,25.6,0.42621,0.00024,26.49214]
[1778262405276,24.68,80176.92,25.6,0.42743,0.00024,26.50914]
[1778262405315,24.68,80176.92,25.6,0.42743,0.00024,26.50914]
[1778262406609,24.68,80178.23,25.6,0.42774,0.00024,26.51339]
[1778262406672,24.68,80178.23,25.6,0.42774,0.00024,26.51339]
[1778262409694,24.68,80178.35,25.6,0.42777,0.00024,26.51374]
[1778262409821,24.68,80178.35,25.6,0.42777,0.00024,26.51374]
[1778262409847,24.68,80178.35,25.6,0.42777,0.00024,26.51374]
[1778262414918,24.69,80175.35,25.6,0.42707,0.00024,26.50407]
[1778262416795,24.68,80177.39,25.6,0.42754,0.00024,26.51066]
[1778262420424,24.68,80181.97,25.6,0.42861,0.00024,26.52528]
[1778262420859,24.68,80181.97,25.6,0.42861,0.00024,26.52528]
[1778262421967,24.68,80190.31,25.6,0.43057,0.00024,26.55155]
[1778262423779,24.68,80192.05,25.6,0.43098,0.00024,26.55695]
[1778262425207,24.68,80190.29,25.6,0.43057,0.00024,26.55147]
[1778262425644,24.68,80190.29,25.6,0.43057,0.00024,26.55147]
[1778262425737,24.68,80190.29,25.6,0.43057,0.00024,26.55147]
[1778262425995,24.68,80200.61,25.6,0.433,0.00024,26.58313]
[1778262426468,24.68,80200.61,25.6,0.433,0.00024,26.58313]
[1778262429227,24.68,80203.29,25.6,0.43363,0.00024,26.59114]
[1778262430067,24.68,80203.29,25.6,0.43363,0.00024,26.59114]
[1778262430589,24.68,80203.29,25.6,0.43363,0.00024,26.59114]
[1778262433894,24.68,80203.65,25.6,0.43371,0.00024,26.59217]
[1778262437941,24.68,80201.68,25.6,0.43324,0.00024,26.58617]
[1778262439363,24.67,80201.77,25.6,0.43325,0.00024,26.58641]
[1778262446697,24.67,80195.31,25.6,0.43172,0.00024,26.56662]
[1778262446955,24.67,80195.31,25.6,0.43172,0.00024,26.56662]
[1778262447084,24.67,80194.92,25.6,0.43162,0.00024,26.5654]
[1778262447167,24.67,80194.92,25.6,0.43162,0.00024,26.5654]
[1778262450227,24.67,80187.7,25.6,0.42992,0.00024,26.54294]
[1778262455844,24.67,80187.89,25.6,0.42995,0.00024,26.53983]
[1778262456461,24.67,80187.39,25.6,0.42984,0.00024,26.53825]
[1778262458143,24.67,80188.93,25.6,0.4302,0.00024,26.54307]
[1778262458147,24.67,80188.93,25.6,0.4302,0.00024,26.54307]
[1778262458375,24.67,80188.93,25.6,0.4302,0.00024,26.54307]
[1778262459228,24.67,80177.69,25.6,0.42755,0.00024,26.50731]
[1778262464263,24.67,80172.41,25.6,0.42631,0.00024,26.49017]
[1778262469298,24.67,80171.81,25.6,0.42618,0.00024,26.48828]
[1778262473068,24.67,80170.21,25.6,0.42581,0.00024,26.48304]
[1778262482390,24.68,80166.93,25.6,0.42505,0.00024,26.47241]
[1778262486306,24.68,80165.97,25.6,0.42483,0.00024,26.46927]
[1778262486404,24.68,80165.97,25.6,0.42483,0.00024,26.46927]
[1778262488807,24.68,80163.71,25.6,0.42431,0.00023,26.46175]
[1778262488905,24.68,80163.71,25.6,0.42431,0.00023,26.46175]
[1778262490603,24.68,80161.58,25.6,0.42381,0.00023,26.45462]
[1778262490609,24.68,80161.58,25.6,0.42381,0.00023,26.45462]
[1778262490751,24.68,80161.58,25.6,0.42381,0.00023,26.45462]
[1778262490966,24.68,80161.58,25.6,0.42381,0.00023,26.45462]
[1778262491032,24.68,80160.15,25.6,0.42348,0.00023,26.44984]
[1778262491238,24.68,80160.15,25.6,0.42348,0.00023,26.44984]
[1778262491727,24.68,80152.78,25.6,0.42175,0.00023,26.4246]
[1778262492460,24.68,80146.32,25.6,0.42024,0.00023,26.40209]
[1778262496569,24.69,80150.54,25.6,0.42123,0.00023,26.41695]
[1778262496847,24.69,80150.54,25.6,0.42123,0.00023,26.41695]
[1778262496894,24.69,80150.54,25.6,0.42123,0.00023,26.41695]
[1778262497762,24.69,80152.63,25.6,0.42172,0.00023,26.42422]
[1778262500395,24.69,80160.2,25.6,0.4235,0.00023,26.45019]
[1778262500978,24.69,80160.2,25.6,0.4235,0.00023,26.45019]
[1778262503783,24.69,80164.52,25.6,0.42452,0.00023,26.46478]
[1778262503861,24.69,80164.52,25.6,0.42452,0.00023,26.46478]
[1778262504040,24.69,80164.52,25.6,0.42452,0.00023,26.46478]
[1778262504050,24.69,80164.52,25.6,0.42452,0.00023,26.46478]
[1778262503926,24.69,80164.67,25.6,0.42456,0.00023,26.46528]
[1778262509579,24.69,80170.35,25.6,0.4259,0.00024,26.48426]
[1778262514614,24.69,80171.26,25.6,0.42611,0.00024,26.48366]
[1778262519649,24.7,80171.0,25.6,0.42606,0.00024,26.48289]
[1778262521663,24.7,80180.08,25.6,0.42819,0.00024,26.51238]
[1778262524579,24.69,80183.82,25.6,0.42907,0.00024,26.52431]
[1778262524618,24.69,80183.82,25.6,0.42907,0.00024,26.52431]
[1778262525423,24.69,80184.15,25.6,0.42915,0.00024,26.52535]
[1778262530726,24.69,80185.94,25.6,0.42957,0.00024,26.531]
[1778262534539,24.69,80185.34,25.6,0.42943,0.00024,26.52911]
[1778262539789,24.69,80187.23,25.6,0.42987,0.00024,26.53507]
[1778262545832,24.7,80187.9,25.6,0.43003,0.00024,26.53718]
[1778262548166,24.7,80187.85,25.6,0.43002,0.00024,26.53703]
[1778262548249,24.7,80187.85,25.6,0.43002,0.00024,26.53703]
[1778262548314,24.7,80187.85,25.6,0.43002,0.00024,26.53703]
[1778262548366,24.7,80187.85,25.6,0.43002,0.00024,26.53703]
[1778262549338,24.7,80191.59,25.6,0.4309,0.00024,26.54869]
[1778262550206,24.7,80197.05,25.6,0.43219,0.00024,26.56548]
[1778262555339,24.69,80200.05,25.6,0.43289,0.00024,26.57454]
[1778262555394,24.69,80200.05,25.6,0.43289,0.00024,26.57454]
[1778262560941,24.69,80205.13,25.6,0.43408,0.00024,26.58969]
[1778262564504,24.69,80209.98,25.6,0.43522,0.00024,26.60397]
[1778262567871,24.69,80212.08,25.6,0.43571,0.00024,26.61004]
[1778262570246,24.69,80202.28,25.6,0.43339,0.00024,26.58097]
[1778262573962,24.68,80208.76,25.6,0.4349,0.00024,26.59653]
[1778262574032,24.68,80215.29,25.6,0.43644,0.00024,26.61554]
[1778262578016,24.68,80216.62,25.6,0.43675,0.00024,26.61929]
[1778262578790,24.68,80216.36,25.6,0.43668,0.00024,26.61849]
[1778262583258,24.67,80218.75,25.6,0.43723,0.00024,26.62519]
[1778262584103,24.67,80219.93,25.6,0.43751,0.00024,26.62853]
[1778262587476,24.67,80220.28,25.6,0.43759,0.00024,26.62946]
[1778262587954,24.67,80220.28,25.6,0.43759,0.00024,26.62946]
[1778262589311,24.67,80221.34,25.6,0.43784,0.00024,26.63245]
[1778262590845,24.67,80220.29,25.6,0.43759,0.00024,26.62949]
[1778262592436,24.67,80225.77,25.6,0.43889,0.00024,26.64494]
[1778262594828,24.67,80224.72,25.6,0.43864,0.00024,26.64202]
[1778262594833,24.67,80224.72,25.6,0.43864,0.00024,26.64202]
[1778262594943,24.67,80224.72,25.6,0.43864,0.00024,26.64202]
[1778262594959,24.67,80224.72,25.6,0.43864,0.00024,26.64202]
[1778262595005,24.67,80224.72,25.6,0.43864,0.00024,26.64202]
[1778262595186,24.67,80224.72,25.6,0.43864,0.00024,26.64202]
[1778262595181,24.67,80235.31,25.6,0.44114,0.00024,26.67114]
[1778262595219,24.67,80235.31,25.6,0.44114,0.00024,26.67114]
[1778262595308,24.67,80235.31,25.6,0.44114,0.00024,26.67114]
[1778262595332,24.67,80235.31,25.6,0.44114,0.00024,26.67114]
[1778262595387,24.67,80235.31,25.6,0.44114,0.00024,26.67114]
[1778262596118,24.67,80235.31,25.6,0.44114,0.00024,26.67114]
[1778262596127,24.67,80235.31,25.6,0.44114,0.00024,26.67114]
[1778262596188,24.67,80241.93,25.6,0.44272,0.00024,26.68886]
[1778262596215,24.67,80241.93,25.6,0.44272,0.00024,26.68886]
[1778262596258,24.67,80241.93,25.6,0.44272,0.00024,26.68886]
[1778262597240,24.67,80241.93,25.6,0.44272,0.00024,26.68886]
[1778262597274,24.67,80241.93,25.6,0.44272,0.00024,26.68886]
[1778262598244,24.67,80243.73,25.6,0.44314,0.00024,26.69359]
[1778262598343,24.67,80243.73,25.6,0.44314,0.00024,26.69359]
[1778262599227,24.67,80247.89,25.6,0.44413,0.00024,26.70441]
[1778262602204,24.67,80250.62,25.6,0.44477,0.00024,26.71143]
[1778262602227,24.67,80250.62,25.6,0.44477,0.00024,26.71143]
[1778262602244,24.67,80250.62,25.6,0.44477,0.00024,26.71143]
[1778262602270,24.67,80250.62,25.6,0.44477,0.00024,26.71143]
[1778262602318,24.67,80250.62,25.6,0.44477,0.00024,26.71143]
[1778262602348,24.67,80250.78,25.6,0.44481,0.00024,26.71184]
[1778262604021,24.67,80250.78,25.6,0.44481,0.00024,26.71184]
[1778262604425,24.67,80245.72,25.6,0.44361,0.00024,26.69879]
[1778262604618,24.67,80245.72,25.6,0.44361,0.00024,26.69879]
[1778262606215,24.67,80238.74,25.6,0.44196,0.00024,26.68039]
[1778262608207,24.67,80234.38,25.6,0.44093,0.00024,26.66866]
[1778262608749,24.67,80234.38,25.6,0.44093,0.00024,26.66866]
[1778262611162,24.68,80243.31,25.6,0.44305,0.00024,26.69254]
[1778262616344,24.68,80240.5,25.6,0.44239,0.00024,26.68521]
[1778262619240,24.68,80239.55,25.6,0.44217,0.00024,26.68273]
[1778262624130,24.68,80235.02,25.6,0.4411,0.00024,26.67058]
[1778262624141,24.68,80229.47,25.6,0.43979,0.00024,26.65544]
[1778262624859,24.68,80229.47,25.6,0.43979,0.00024,26.65544]
[1778262625886,24.68,80227.65,25.6,0.43935,0.00024,26.65041]
[1778262625906,24.68,80227.65,25.6,0.43935,0.00024,26.65041]
[1778262626367,24.68,80225.05,25.6,0.43874,0.00024,26.64316]
[1778262626869,24.68,80225.05,25.6,0.43874,0.00024,26.64316]
[1778262626968,24.68,80218.23,25.6,0.43713,0.00024,26.62387]
[1778262629272,24.68,80216.02,25.6,0.4366,0.00024,26.61746]
[1778262634471,24.67,80219.26,25.6,0.43733,0.00024,26.62286]
[1778262635232,24.67,80219.26,25.6,0.43733,0.00024,26.62286]
[1778262637108,24.67,80220.33,25.6,0.43758,0.00024,26.62587]
[1778262638376,24.67,80221.0,25.6,0.43774,0.00024,26.6277]
[1778262639504,24.67,80224.03,25.6,0.43845,0.00024,26.63622]
[1778262644544,24.66,80214.75,25.6,0.43624,0.00024,26.60957]
[1778262649579,24.66,80216.89,25.6,0.43673,0.00024,26.61561]
[1778262655621,24.65,80219.78,25.6,0.4374,0.00024,26.62372]
[1778262659317,24.65,80218.93,25.6,0.43719,0.00024,26.62124]
[1778262659435,24.65,80218.93,25.6,0.43719,0.00024,26.62124]
[1778262659606,24.65,80218.93,25.6,0.43719,0.00024,26.62124]
[1778262659649,24.65,80218.93,25.6,0.43719,0.00024,26.62124]
[1778262660362,24.65,80216.11,25.6,0.43652,0.00024,26.61308]
[1778262663460,24.64,80209.11,25.6,0.43486,0.00024,26.59258]
[1778262663497,24.64,80209.11,25.6,0.43486,0.00024,26.59258]
[1778262663530,24.64,80209.11,25.6,0.43486,0.00024,26.59258]
[1778262663673,24.64,80209.11,25.6,0.43486,0.00024,26.59258]
[1778262663719,24.64,80209.11,25.6,0.43486,0.00024,26.59258]
[1778262663733,24.64,80209.11,25.6,0.43486,0.00024,26.59258]
[1778262663813,24.64,80209.11,25.6,0.43486,0.00024,26.59258]
[1778262663890,24.64,80209.11,25.6,0.43486,0.00024,26.59258]
[1778262663929,24.64,80209.11,25.6,0.43486,0.00024,26.59258]
[1778262663997,24.64,80209.11,25.6,0.43486,0.00024,26.59258]
[1778262664114,24.64,80209.11,25.6,0.43486,0.00024,26.59258]
[1778262664152,24.64,80209.11,25.6,0.43486,0.00024,26.59258]
[1778262664262,24.64,80203.4,25.6,0.43351,0.00024,26.57556]
[1778262664496,24.64,80203.4,25.6,0.43351,0.00024,26.57556]
[1778262664787,24.64,80203.4,25.6,0.43351,0.00024,26.57556]
[1778262664870,24.64,80203.4,25.6,0.43351,0.00024,26.57556]
[1778262664900,24.64,80203.4,25.6,0.43351,0.00024,26.57556]
[1778262665007,24.64,80203.4,25.6,0.43351,0.00024,26.57556]
[1778262665039,24.64,80203.4,25.6,0.43351,0.00024,26.57556]
[1778262665062,24.64,80184.82,25.6,0.42912,0.00024,26.51818]
[1778262665288,24.64,80184.82,25.6,0.42912,0.00024,26.51818]
[1778262665325,24.64,80184.82,25.6,0.42912,0.00024,26.51818]
[1778262665707,24.64,80184.82,25.6,0.42912,0.00024,26.51818]
[1778262666111,24.64,80184.82,25.6,0.42912,0.00024,26.51818]
[1778262666187,24.64,80181.92,25.6,0.42844,0.00024,26.50891]
[1778262666883,24.64,80181.92,25.6,0.42844,0.00024,26.50891]
[1778262666988,24.64,80181.92,25.6,0.42844,0.00024,26.50891]
[1778262667424,24.64,80184.67,25.6,0.42909,0.00024,26.5177]
[1778262667433,24.64,80184.67,25.6,0.42909,0.00024,26.5177]
[1778262668229,24.64,80194.14,25.6,0.43132,0.00024,26.54738]
[1778262670009,24.64,80197.01,25.6,0.432,0.00024,26.55621]
[1778262670126,24.64,80197.01,25.6,0.432,0.00024,26.55621]
[1778262670539,24.64,80198.48,25.6,0.43235,0.00024,26.5607]
[1778262670794,24.64,80198.48,25.6,0.43235,0.00024,26.5607]
[1778262676773,24.64,80203.85,25.6,0.43361,0.00024,26.57685]
[1778262680170,24.64,80204.26,25.6,0.4337,0.00024,26.57805]
[1778262680492,24.64,80204.26,25.6,0.4337,0.00024,26.57803]
[1778262680801,24.64,80196.83,25.6,0.43194,0.00024,26.55549]
[1778262682715,24.64,80191.73,25.6,0.43074,0.00024,26.53973]
[1778262682861,24.64,80191.73,25.6,0.43074,0.00024,26.53973]
[1778262686065,24.64,80187.92,25.6,0.42984,0.00024,26.5278]
[1778262686075,24.64,80187.92,25.6,0.42984,0.00024,26.5278]
[1778262686211,24.64,80187.92,25.6,0.42984,0.00024,26.5278]
[1778262690315,24.64,80184.34,25.6,0.42899,0.00024,26.51646]
[1778262692885,24.64,80176.19,25.6,0.42706,0.00024,26.48655]
[1778262697920,24.64,80172.1,25.6,0.4261,0.00024,26.47318]
[1778262702955,24.64,80178.68,25.6,0.42766,0.00024,26.49474]
[1778262705735,24.64,80181.55,25.6,0.42834,0.00024,26.50398]
[1778262705789,24.64,80181.55,25.6,0.42834,0.00024,26.50398]
[1778262705843,24.64,80181.55,25.6,0.42834,0.00024,26.50398]
[1778262706301,24.64,80186.36,25.6,0.42947,0.00024,26.51931]
[1778262706983,24.64,80192.84,25.6,0.431,0.00024,26.53961]
[1778262708266,24.64,80192.84,25.6,0.431,0.00024,26.53961]
[1778262713025,24.64,80199.4,25.6,0.43254,0.00024,26.5597]
[1778262718061,24.64,80196.39,25.6,0.43183,0.00024,26.55046]
[1778262718728,24.64,80196.39,25.6,0.43183,0.00024,26.55046]
[1778262719985,24.64,80193.14,25.6,0.43106,0.00024,26.54042]
[1778262722823,24.64,80187.73,25.6,0.42978,0.00024,26.52351]
[1778262725110,24.64,80180.89,25.6,0.42817,0.00024,26.50176]
[1778262726173,24.64,80180.89,25.6,0.42817,0.00024,26.50176]
[1778262726198,24.64,80180.89,25.6,0.42817,0.00024,26.50176]
[1778262726322,24.64,80180.89,25.6,0.42817,0.00024,26.50176]
[1778262726559,24.64,80180.86,25.6,0.42817,0.00024,26.50168]
[1778262732160,24.64,80173.02,25.6,0.42633,0.00024,26.4763]
[1778262732367,24.64,80173.02,25.6,0.42633,0.00024,26.4763]
[1778262732396,24.64,80173.02,25.6,0.42633,0.00024,26.4763]
[1778262734603,24.64,80164.34,25.6,0.42428,0.00024,26.44747]
[1778262743237,24.65,80166.09,25.6,0.42472,0.00024,26.4536]
[1778262744718,24.65,80165.66,25.6,0.42462,0.00024,26.45218]
[1778262744729,24.65,80165.66,25.6,0.42462,0.00024,26.45218]
[1778262747180,24.65,80173.83,25.6,0.42654,0.00024,26.47932]
[1778262751397,24.65,80174.33,25.6,0.42666,0.00024,26.47735]
[1778262751627,24.65,80174.33,25.6,0.42666,0.00024,26.47735]
[1778262754622,24.66,80178.45,25.6,0.42763,0.00024,26.49082]
[1778262757303,24.66,80179.66,25.6,0.42792,0.00024,26.49475]
[1778262757390,24.65,80182.63,25.6,0.42862,0.00024,26.50425]
[1778262757461,24.65,80182.63,25.6,0.42862,0.00024,26.50425]
[1778262757893,24.65,80182.63,25.6,0.42862,0.00024,26.50425]
[1778262757919,24.65,80182.63,25.6,0.42862,0.00024,26.50425]
[1778262758342,24.66,80191.61,25.6,0.43074,0.00024,26.53257]
[1778262759701,24.66,80193.76,25.6,0.43125,0.00024,26.53923]
[1778262769420,24.65,80197.67,25.6,0.43216,0.00024,26.55117]
[1778262774455,24.65,80197.96,25.6,0.43223,0.00024,26.552]
[1778262777690,24.65,80197.92,25.6,0.43221,0.00024,26.55185]
[1778262778287,24.65,80197.92,25.6,0.43221,0.00024,26.55185]
[1778262779732,24.65,80194.71,25.6,0.43145,0.00024,26.54198]
[1778262784079,24.65,80194.55,25.6,0.43141,0.00024,26.54146]
[1778262785226,24.65,80194.8,25.6,0.43147,0.00024,26.54223]
[1778262785711,24.65,80194.86,25.6,0.43149,0.00024,26.5424]
[1778262786310,24.65,80194.86,25.6,0.43149,0.00024,26.5424]
[1778262787544,24.65,80193.02,25.6,0.43105,0.00024,26.5367]
[1778262788130,24.65,80193.02,25.6,0.43105,0.00024,26.5367]
[1778262788279,24.65,80193.02,25.6,0.43105,0.00024,26.5367]
[1778262791123,24.65,80189.91,25.6,0.43032,0.00024,26.527]
[1778262796268,24.65,80188.63,25.6,0.43001,0.00024,26.523]
[1778262797938,24.65,80181.59,25.6,0.42836,0.00024,26.50068]
[1778262798045,24.65,80181.59,25.6,0.42836,0.00024,26.50068]
[1778262803658,24.65,80183.48,25.6,0.42881,0.00024,26.50683]
[1778262806179,24.65,80181.2,25.6,0.42827,0.00024,26.49953]
[1778262807686,24.65,80170.7,25.6,0.4258,0.00024,26.46531]
[1778262812721,24.65,80171.18,25.6,0.4259,0.00024,26.4633]
[1778262818234,24.65,80171.79,25.6,0.42604,0.00024,26.46527]
[1778262823939,24.65,80169.13,25.6,0.42543,0.00024,26.45658]
[1778262823980,24.65,80169.13,25.6,0.42543,0.00024,26.45658]
[1778262826819,24.65,80177.66,25.6,0.42743,0.00024,26.48453]
[1778262827432,24.65,80177.66,25.6,0.42743,0.00024,26.48453]
[1778262832861,24.66,80183.44,25.6,0.4288,0.00024,26.50317]
[1778262837715,24.66,80183.44,25.6,0.42881,0.00024,26.50321]
[1778262837742,24.66,80183.44,25.6,0.42881,0.00024,26.50321]
[1778262838545,24.66,80185.59,25.6,0.42931,0.00024,26.51005]
[1778262838894,24.66,80185.59,25.6,0.42931,0.00024,26.51005]
[1778262839913,24.66,80192.45,25.6,0.43093,0.00024,26.53156]
[1778262841388,24.66,80192.45,25.6,0.43093,0.00024,26.53156]
[1778262841457,24.66,80193.27,25.6,0.43113,0.00024,26.5341]
[1778262846962,24.66,80190.02,25.6,0.43035,0.00024,26.52395]
[1778262851997,24.66,80188.06,25.6,0.42989,0.00024,26.51779]
[1778262853941,24.66,80188.75,25.6,0.43005,0.00024,26.51996]
[1778262853976,24.66,80188.75,25.6,0.43005,0.00024,26.51996]
[1778262854920,24.66,80192.62,25.6,0.43097,0.00024,26.53204]
[1778262854932,24.66,80192.62,25.6,0.43097,0.00024,26.53204]
[1778262855230,24.66,80192.62,25.6,0.43097,0.00024,26.53204]
[1778262859327,24.65,80196.02,25.6,0.43177,0.00024,26.5425]
[1778262863302,24.65,80196.72,25.6,0.43193,0.00024,26.54461]
[1778262863358,24.65,80196.72,25.6,0.43193,0.00024,26.54461]
[1778262863519,24.65,80196.78,25.6,0.43194,0.00024,26.54479]
[1778262868270,24.65,80186.8,25.6,0.42959,0.00024,26.51374]
[1778262868348,24.65,80186.8,25.6,0.42959,0.00024,26.51374]
[1778262868374,24.65,80186.8,25.6,0.42959,0.00024,26.51374]
[1778262870329,24.65,80184.82,25.6,0.42912,0.00024,26.50748]
[1778262876165,24.65,80182.74,25.6,0.42862,0.00024,26.49723]
[1778262881200,24.66,80182.63,25.6,0.4286,0.00024,26.49692]
[1778262886170,24.66,80182.76,25.6,0.42863,0.00024,26.49736]
[1778262891276,24.66,80178.74,25.6,0.42769,0.00024,26.48452]
[1778262893771,24.66,80176.58,25.6,0.42718,0.00024,26.47749]
[1778262899333,24.66,80177.77,25.6,0.42746,0.00024,26.48137]
[1778262903492,24.66,80177.94,25.6,0.42751,0.00024,26.48196]
[1778262903527,24.66,80180.45,25.6,0.4281,0.00024,26.49007]
[1778262903536,24.66,80180.45,25.6,0.4281,0.00024,26.49007]
[1778262904825,24.66,80182.92,25.6,0.42868,0.00024,26.49799]
[1778262908266,24.66,80183.4,25.6,0.4288,0.00024,26.49954]
[1778262909765,24.66,80183.7,25.6,0.42887,0.00024,26.50051]
[1778262909766,24.66,80183.7,25.6,0.42887,0.00024,26.50051]
[1778262911063,24.66,80186.57,25.6,0.42955,0.00024,26.50962]
[1778262912717,24.66,80188.37,25.6,0.42997,0.00024,26.5153]
[1778262912896,24.66,80188.37,25.6,0.42997,0.00024,26.5153]
[1778262912911,24.66,80188.37,25.6,0.42997,0.00024,26.5153]
[1778262913261,24.66,80188.37,25.6,0.42997,0.00024,26.5153]
[1778262915169,24.66,80184.92,25.6,0.42916,0.00024,26.5044]
[1778262916348,24.66,80185.33,25.6,0.42925,0.00024,26.5057]
[1778262916402,24.66,80185.33,25.6,0.42925,0.00024,26.5057]
[1778262924229,24.66,80184.96,25.6,0.42917,0.00024,26.50453]
[1778262925094,24.66,80185.14,25.6,0.42921,0.00024,26.5051]
[1778262925168,24.66,80185.14,25.6,0.42921,0.00024,26.5051]
[1778262925445,24.66,80185.14,25.6,0.42921,0.00024,26.5051]
[1778262928632,24.66,80177.88,25.6,0.4275,0.00024,26.48188]
[1778262935184,24.66,80175.53,25.6,0.42694,0.00024,26.47063]
[1778262935191,24.66,80175.53,25.6,0.42694,0.00024,26.47063]
[1778262936593,24.67,80167.64,25.6,0.42509,0.00024,26.44468]
[1778262941477,24.67,80164.71,25.6,0.4244,0.00024,26.43496]
[1778262941502,24.67,80164.71,25.6,0.4244,0.00024,26.43496]
[1778262941523,24.67,80164.71,25.6,0.4244,0.00024,26.43496]
[1778262942315,24.67,80163.99,25.6,0.42424,0.00024,26.43256]
[1778262942557,24.67,80164.2,25.6,0.42429,0.00024,26.43329]
[1778262943689,24.67,80161.96,25.6,0.42376,0.00024,26.42577]
[1778262945209,24.67,80162.1,25.6,0.4238,0.00024,26.42627]
[1778262945236,24.67,80162.1,25.6,0.4238,0.00024,26.42627]
[1778262945247,24.67,80162.1,25.6,0.4238,0.00024,26.42627]
[1778262945259,24.67,80162.1,25.6,0.4238,0.00024,26.42627]
[1778262945273,24.67,80162.1,25.6,0.4238,0.00024,26.42627]
[1778262945289,24.67,80162.1,25.6,0.4238,0.00024,26.42627]
[1778262945306,24.67,80162.1,25.6,0.4238,0.00024,26.42627]
[1778262945528,24.67,80161.86,25.6,0.42374,0.00024,26.42549]
[1778262946067,24.67,80161.86,25.6,0.42374,0.00024,26.42549]
[1778262947275,24.67,80155.59,25.6,0.42227,0.00024,26.4041]
[1778262949477,24.67,80152.37,25.6,0.42152,0.00024,26.39303]
[1778262951850,24.67,80154.11,25.6,0.42193,0.00024,26.39914]
[1778262952683,24.67,80155.25,25.6,0.4222,0.00024,26.4031]
[1778262953186,24.67,80155.25,25.6,0.4222,0.00024,26.4031]
[1778262957469,24.68,80152.89,25.6,0.42166,0.00023,26.39506]
[1778262962776,24.68,80152.36,25.6,0.42155,0.00023,26.39344]
[1778262967811,24.68,80152.75,25.6,0.42165,0.00023,26.39492]
[1778262972846,24.69,80153.35,25.6,0.4218,0.00023,26.39713]
[1778262975155,24.69,80153.03,25.6,0.42173,0.00023,26.39605]
[1778262977728,24.69,80144.15,25.6,0.41965,0.00023,26.36507]
[1778262977786,24.69,80144.15,25.6,0.41965,0.00023,26.36507]
[1778262978893,24.69,80132.17,25.6,0.41684,0.00023,26.32209]
[1778262980975,24.69,80130.05,25.6,0.41635,0.00023,26.31437]
[1778262984133,24.69,80133.71,25.6,0.41722,0.00023,26.32784]
[1778262986817,24.7,80133.86,25.6,0.41726,0.00023,26.32849]
[1778262992171,24.7,80133.57,25.6,0.4172,0.00023,26.32762]
[1778262992213,24.7,80131.73,25.6,0.41676,0.00023,26.31725]
[1778262992987,24.7,80131.73,25.6,0.41676,0.00023,26.31725]
[1778262996406,24.7,80129.07,25.6,0.41612,0.00023,26.3073]
[1778262996419,24.69,80128.7,25.6,0.41603,0.00023,26.30586]
[1778262999112,24.69,80131.01,25.6,0.41657,0.00023,26.31432]
[1778262999146,24.69,80129.88,25.6,0.41631,0.00023,26.31018]
[1778263005074,24.68,80130.66,25.6,0.41646,0.00023,26.31256]
[1778263010109,24.68,80127.05,25.6,0.41558,0.00023,26.29887]
[1778263010938,24.68,80127.05,25.6,0.41558,0.00023,26.29887]
[1778263010940,24.68,80127.05,25.6,0.41558,0.00023,26.29887]
[1778263012030,24.68,80124.07,25.6,0.41488,0.00023,26.28779]
[1778263012425,24.68,80124.07,25.6,0.41488,0.00023,26.28779]
[1778263013643,24.67,80120.56,25.6,0.41405,0.00023,26.27454]
[1778263014351,24.67,80120.56,25.6,0.41405,0.00023,26.27454]
[1778263014707,24.67,80118.47,25.6,0.41356,0.00023,26.26662]
[1778263015215,24.67,80118.47,25.6,0.41356,0.00023,26.26662]
[1778263022868,24.67,80116.94,25.6,0.41318,0.00023,26.26045]
[1778263027843,24.66,80112.51,25.6,0.41212,0.00023,26.24333]
[1778263033270,24.66,80113.22,25.6,0.41227,0.00023,26.2458]
[1778263038305,24.65,80112.66,25.6,0.41213,0.00023,26.24344]
[1778263041291,24.65,80109.7,25.6,0.41143,0.00023,26.23194]
[1778263043050,24.65,80107.86,25.6,0.41099,0.00023,26.22468]
[1778263045528,24.65,80102.37,25.6,0.4097,0.00023,26.20315]
[1778263048511,24.65,80104.48,25.6,0.41018,0.00023,26.21133]
[1778263048584,24.65,80104.48,25.6,0.41018,0.00023,26.21133]
[1778263049327,24.65,80104.43,25.6,0.41017,0.00023,26.2111]
[1778263049966,24.65,80101.28,25.6,0.40943,0.00023,26.1987]
[1778263050755,24.65,80097.38,25.6,0.40852,0.00023,26.18325]
[1778263050821,24.65,80097.38,25.6,0.40852,0.00023,26.18325]
[1778263052676,24.64,80086.43,25.6,0.40594,0.00023,26.13547]
[1778263052954,24.64,80086.43,25.6,0.40594,0.00023,26.13547]
[1778263052979,24.64,80086.43,25.6,0.40594,0.00023,26.13547]
[1778263058451,24.64,80085.73,25.6,0.40578,0.00023,26.13261]
[1778263063547,24.64,80085.01,25.6,0.40561,0.00023,26.12966]
[1778263066515,24.64,80077.96,25.6,0.40396,0.00023,26.10063]
[1778263071550,24.65,80074.76,25.6,0.40322,0.00023,26.08737]
[1778263074701,24.65,80074.01,25.6,0.40305,0.00023,26.08429]
[1778263076108,24.65,80072.68,25.6,0.40274,0.00023,26.07874]
[1778263077717,24.65,80069.7,25.6,0.40205,0.00023,26.06625]
[1778263077968,24.65,80069.7,25.6,0.40205,0.00023,26.06625]
[1778263078972,24.65,80068.14,25.6,0.40169,0.00023,26.05968]
[1778263081035,24.65,80066.73,25.6,0.40136,0.00023,26.05377]
[1778263082186,24.65,80067.96,25.6,0.40165,0.00023,26.05902]
[1778263082234,24.65,80067.96,25.6,0.40165,0.00023,26.05902]
[1778263082245,24.65,80067.96,25.6,0.40165,0.00023,26.05902]
[1778263082267,24.65,80067.96,25.6,0.40165,0.00023,26.05902]
[1778263082301,24.65,80067.96,25.6,0.40165,0.00023,26.05902]
[1778263082348,24.65,80067.96,25.6,0.40165,0.00023,26.05902]
[1778263082380,24.65,80067.96,25.6,0.40165,0.00023,26.05902]
[1778263082629,24.65,80062.87,25.6,0.40047,0.00023,26.03739]
[1778263083429,24.65,80062.87,25.6,0.40047,0.00023,26.03739]
[1778263083434,24.65,80062.87,25.6,0.40047,0.00023,26.03739]
[1778263083781,24.65,80059.92,25.6,0.39978,0.00023,26.02465]
[1778263083875,24.65,80059.92,25.6,0.39978,0.00023,26.02465]
[1778263089678,24.64,80053.54,25.6,0.39827,0.00023,25.99663]
[1778263094588,24.64,80053.81,25.6,0.39833,0.00023,25.99765]
[1778263094609,24.64,80053.81,25.6,0.39833,0.00023,25.99765]
[1778263094788,24.64,80051.95,25.6,0.39789,0.00023,25.98947]
[1778263094898,24.64,80051.95,25.6,0.39789,0.00023,25.98947]
[1778263094912,24.64,80051.95,25.6,0.39789,0.00023,25.98947]
[1778263095113,24.64,80051.95,25.6,0.39789,0.00023,25.98947]
[1778263095129,24.64,80051.95,25.6,0.39789,0.00023,25.98947]
[1778263095242,24.64,80051.95,25.6,0.39789,0.00023,25.98947]
[1778263095327,24.64,80051.95,25.6,0.39789,0.00023,25.98947]
[1778263095492,24.64,80051.95,25.6,0.39789,0.00023,25.98947]
[1778263095508,24.64,80051.95,25.6,0.39789,0.00023,25.98947]
[1778263095535,24.64,80051.95,25.6,0.39789,0.00023,25.98947]
[1778263096515,24.64,80051.4,25.6,0.39776,0.00023,25.98701]
[1778263096554,24.64,80051.4,25.6,0.39776,0.00023,25.98701]
[1778263096663,24.64,80044.15,25.6,0.39607,0.00023,25.95489]
[1778263096953,24.64,80044.15,25.6,0.39607,0.00023,25.95489]
[1778263096978,24.64,80044.15,25.6,0.39607,0.00023,25.95489]
[1778263100602,24.64,80044.9,25.6,0.39623,0.00023,25.95806]
[1778263101508,24.64,80044.4,25.6,0.39612,0.00023,25.95581]
[1778263102181,24.64,80042.93,25.6,0.39577,0.00023,25.94924]
[1778263105922,24.63,80044.64,25.6,0.39616,0.00023,25.95673]
[1778263106639,24.63,80044.64,25.6,0.39616,0.00023,25.95673]
[1778263112472,24.63,80042.76,25.6,0.3957,0.00023,25.94446]
[1778263112479,24.63,80042.76,25.6,0.3957,0.00023,25.94446]
[1778263116197,24.63,80040.85,25.6,0.39526,0.00023,25.93584]
[1778263117198,24.63,80039.27,25.6,0.39489,0.00023,25.92874]
[1778263117459,24.63,80039.27,25.6,0.39489,0.00023,25.92874]
[1778263117602,24.63,80039.27,25.6,0.39489,0.00023,25.92874]
[1778263117615,24.63,80037.69,25.6,0.39452,0.00023,25.92162]
[1778263117831,24.63,80037.69,25.6,0.39452,0.00023,25.92162]
[1778263117905,24.63,80037.69,25.6,0.39452,0.00023,25.92162]
[1778263117993,24.63,80037.69,25.6,0.39452,0.00023,25.92162]
[1778263118488,24.63,80037.69,25.6,0.39452,0.00023,25.92162]
[1778263118545,24.63,80029.28,25.6,0.39256,0.00023,25.88329]
[1778263119350,24.63,80029.28,25.6,0.39256,0.00023,25.88329]
[1778263119419,24.63,80029.28,25.6,0.39256,0.00023,25.88329]
[1778263119503,24.63,80020.56,25.6,0.39054,0.00023,25.84291]
[1778263120863,24.63,80016.77,25.6,0.38965,0.00023,25.82511]
[1778263121374,24.63,80016.77,25.6,0.38965,0.00023,25.82511]
[1778263121463,24.63,80016.77,25.6,0.38965,0.00023,25.82511]
[1778263122839,24.62,80013.42,25.6,0.38887,0.00023,25.80918]
[1778263123718,24.62,80013.42,25.6,0.38887,0.00023,25.80918]
[1778263123723,24.62,80013.42,25.6,0.38887,0.00023,25.80918]
[1778263123751,24.62,80013.42,25.6,0.38887,0.00023,25.80918]
[1778263124062,24.62,80011.41,25.6,0.3884,0.00023,25.79959]
[1778263125426,24.62,80005.34,25.6,0.38699,0.00023,25.77061]
[1778263125478,24.62,80005.34,25.6,0.38699,0.00023,25.77061]
[1778263125519,24.62,79995.85,25.6,0.3848,0.00023,25.72474]
[1778263125770,24.62,79995.85,25.6,0.3848,0.00023,25.72474]
[1778263126768,24.62,79996.9,25.6,0.38504,0.00023,25.72981]
[1778263127758,24.62,80002.23,25.6,0.38627,0.00023,25.75555]
[1778263127845,24.62,80002.23,25.6,0.38627,0.00023,25.75555]
[1778263128137,24.62,80012.49,25.6,0.38864,0.00023,25.80443]
[1778263129681,24.62,80012.49,25.6,0.38864,0.00023,25.80443]
[1778263130257,24.62,80017.28,25.6,0.38974,0.00023,25.8269]
[1778263133460,24.62,80010.06,25.6,0.38806,0.00023,25.79257]
[1778263133515,24.62,80010.06,25.6,0.38806,0.00023,25.79257]
[1778263134512,24.62,80009.89,25.6,0.38801,0.00023,25.79168]
[1778263134914,24.61,80009.68,25.6,0.38796,0.00023,25.79061]
[1778263135526,24.61,80009.68,25.6,0.38796,0.00023,25.79061]
[1778263136345,24.61,80012.54,25.6,0.38862,0.00023,25.80409]
[1778263136545,24.61,80012.54,25.6,0.38862,0.00023,25.80409]
[1778263138171,24.61,80006.73,25.6,0.38727,0.00023,25.77631]
[1778263140339,24.61,80005.94,25.6,0.38708,0.00023,25.7724]
[1778263140351,24.61,80005.94,25.6,0.38708,0.00023,25.7724]
[1778263140390,24.61,80005.94,25.6,0.38708,0.00023,25.7724]
[1778263140440,24.61,80005.94,25.6,0.38708,0.00023,25.7724]
[1778263140539,24.61,80005.94,25.6,0.38708,0.00023,25.7724]
[1778263141324,24.61,80006.57,25.6,0.38722,0.00023,25.77535]
[1778263142580,24.61,80005.09,25.6,0.38687,0.00023,25.7682]
[1778263142588,24.61,80005.09,25.6,0.38687,0.00023,25.7682]
[1778263143710,24.61,80004.05,25.6,0.38663,0.00023,25.76315]
[1778263143770,24.61,80004.05,25.6,0.38663,0.00023,25.76315]
[1778263144116,24.61,79997.97,25.6,0.38523,0.00023,25.73379]
[1778263144354,24.61,79997.97,25.6,0.38523,0.00023,25.73379]
[1778263144391,24.61,79997.97,25.6,0.38523,0.00023,25.73379]
[1778263144918,24.61,79997.7,25.6,0.38516,0.00023,25.73238]
[1778263145107,24.61,80005.03,25.6,0.38685,0.00023,25.76772]
[1778263146021,24.61,80005.03,25.6,0.38685,0.00023,25.76772]
[1778263146502,24.61,80005.03,25.6,0.38685,0.00023,25.76772]
[1778263146588,24.61,80012.3,25.6,0.38853,0.00023,25.8023]
[1778263150635,24.6,80007.88,25.6,0.38749,0.00023,25.78109]
[1778263150644,24.6,80007.88,25.6,0.38749,0.00023,25.78109]
[1778263150680,24.6,80007.88,25.6,0.38749,0.00023,25.78109]
[1778263151149,24.6,79998.23,25.6,0.38526,0.00023,25.73452]
[1778263152442,24.6,79998.23,25.6,0.38526,0.00023,25.73452]
[1778263152512,24.6,79998.23,25.6,0.38526,0.00023,25.73452]
[1778263154481,24.6,79996.25,25.6,0.3848,0.00023,25.72482]
[1778263157440,24.6,79996.32,25.6,0.38481,0.00023,25.72507]
[1778263159222,24.6,79992.09,25.6,0.38383,0.00023,25.70432]
[1778263159274,24.6,79992.09,25.6,0.38383,0.00023,25.70432]
[1778263161421,24.6,79990.76,25.6,0.38352,0.00023,25.69775]
[1778263162988,24.6,79993.1,25.6,0.38406,0.00023,25.7092]
[1778263163020,24.6,79993.1,25.6,0.38406,0.00023,25.7092]
[1778263163408,24.6,79993.1,25.6,0.38406,0.00023,25.7092]
[1778263163739,24.6,79993.1,25.6,0.38406,0.00023,25.7092]
[1778263163863,24.6,79988.38,25.6,0.38297,0.00023,25.68595]
[1778263164033,24.6,79988.38,25.6,0.38297,0.00023,25.68595]
[1778263165906,24.6,79992.49,25.6,0.38392,0.00023,25.70617]
[1778263166169,24.6,79992.49,25.6,0.38392,0.00023,25.70617]
[1778263167385,24.6,79994.68,25.6,0.38442,0.00023,25.71687]
[1778263167498,24.6,79994.68,25.6,0.38442,0.00023,25.71687]
[1778263167530,24.6,79994.68,25.6,0.38442,0.00023,25.71687]
[1778263168657,24.6,79994.42,25.6,0.38436,0.00023,25.71557]
[1778263170941,24.6,79998.86,25.6,0.38538,0.00023,25.73708]
[1778263172178,24.6,79994.92,25.6,0.38445,0.00023,25.71408]
[1778263175712,24.6,79990.32,25.6,0.38339,0.00023,25.69146]
[1778263177182,24.6,79990.3,25.6,0.38338,0.00023,25.69133]
[1778263178149,24.6,79990.37,25.6,0.3834,0.00023,25.69167]
[1778263178562,24.6,79990.37,25.6,0.3834,0.00023,25.69167]
[1778263179988,24.6,79999.07,25.6,0.3854,0.00023,25.73415]
[1778263180172,24.6,79999.07,25.6,0.3854,0.00023,25.73415]
[1778263181823,24.6,80003.49,25.6,0.38642,0.00023,25.75543]
[1778263182036,24.6,80003.49,25.6,0.38642,0.00023,25.75543]
[1778263182351,24.6,80003.49,25.6,0.38642,0.00023,25.75543]
[1778263182948,24.59,80006.14,25.6,0.38703,0.00023,25.7681]
[1778263183235,24.59,80006.14,25.6,0.38703,0.00023,25.7681]
[1778263183253,24.59,80006.14,25.6,0.38703,0.00023,25.7681]
[1778263184466,24.59,80009.31,25.6,0.38776,0.00023,25.78319]
[1778263185215,24.59,80014.75,25.6,0.38902,0.00023,25.80891]
[1778263186676,24.59,80018.29,25.6,0.38983,0.00023,25.82548]
[1778263186809,24.59,80018.29,25.6,0.38983,0.00023,25.82548]
[1778263187413,24.59,80029.37,25.6,0.39239,0.00023,25.8767]
[1778263188150,24.59,80029.37,25.6,0.39239,0.00023,25.8767]
[1778263188420,24.59,80030.64,25.6,0.39268,0.00023,25.88242]
[1778263189282,24.59,80030.64,25.6,0.39268,0.00023,25.88242]
[1778263189956,24.59,80031.05,25.6,0.39278,0.00023,25.88431]
[1778263192107,24.59,80038.89,25.6,0.3946,0.00023,25.91995]
[1778263194613,24.59,80038.81,25.6,0.39458,0.00023,25.91957]
[1778263195412,24.59,80039.26,25.6,0.39468,0.00023,25.92159]
[1778263195415,24.59,80039.26,25.6,0.39468,0.00023,25.92159]
[1778263197483,24.59,80047.66,25.6,0.39664,0.00023,25.9591]
[1778263199884,24.59,80046.67,25.6,0.3964,0.00023,25.95464]
[1778263199908,24.59,80046.67,25.6,0.3964,0.00023,25.95464]
[1778263199951,24.59,80046.67,25.6,0.3964,0.00023,25.95464]
[1778263199989,24.59,80046.67,25.6,0.3964,0.00023,25.95464]
[1778263200504,24.59,80054.58,25.6,0.39824,0.00023,25.9895]
[1778263201116,24.59,80054.58,25.6,0.39824,0.00023,25.9895]
[1778263201374,24.59,80054.58,25.6,0.39824,0.00023,25.9895]
[1778263201809,24.59,80054.58,25.6,0.39824,0.00023,25.9895]
[1778263201908,24.59,80059.65,25.6,0.39943,0.00023,26.01162]
[1778263201929,24.59,80059.65,25.6,0.39943,0.00023,26.01162]
[1778263202518,24.59,80067.8,25.6,0.40134,0.00023,26.04666]
[1778263202943,24.59,80067.8,25.6,0.40134,0.00023,26.04666]
[1778263202998,24.59,80067.8,25.6,0.40134,0.00023,26.04666]
[1778263203073,24.59,80067.8,25.6,0.40134,0.00023,26.04666]
[1778263203525,24.59,80074.38,25.6,0.40288,0.00023,26.07451]
[1778263206758,24.59,80075.97,25.6,0.40325,0.00023,26.08122]
[1778263210394,24.59,80071.37,25.6,0.40218,0.00023,26.06195]
[1778263210444,24.59,80071.37,25.6,0.40218,0.00023,26.06195]
[1778263210459,24.59,80071.37,25.6,0.40218,0.00023,26.06195]
[1778263211470,24.59,80068.03,25.6,0.4014,0.00023,26.04783]
[1778263213916,24.59,80066.6,25.6,0.40108,0.00023,26.04187]
[1778263213930,24.59,80066.6,25.6,0.40108,0.00023,26.04187]
[1778263213938,24.59,80066.6,25.6,0.40108,0.00023,26.04187]
[1778263214602,24.59,80074.49,25.6,0.40292,0.00023,26.07528]
[1778263219512,24.6,80077.82,25.6,0.4037,0.00023,26.08928]
[1778263219827,24.6,80077.82,25.6,0.4037,0.00023,26.08928]
[1778263219973,24.6,80083.12,25.6,0.40494,0.00023,26.11124]
[1778263220394,24.6,80083.12,25.6,0.40494,0.00023,26.11124]
[1778263221562,24.6,80088.84,25.6,0.40628,0.00023,26.13465]
[1778263226689,24.6,80092.64,25.6,0.40717,0.00023,26.15004]
[1778263230710,24.6,80093.64,25.6,0.40741,0.00023,26.15405]
[1778263230762,24.6,80093.64,25.6,0.40741,0.00023,26.15405]
[1778263230809,24.6,80093.64,25.6,0.40741,0.00023,26.15405]
[1778263232258,24.6,80096.68,25.6,0.4081,0.00023,26.16251]
[1778263232447,24.6,80096.68,25.6,0.4081,0.00023,26.16251]
[1778263232503,24.6,80096.68,25.6,0.4081,0.00023,26.16251]
[1778263232508,24.6,80096.68,25.6,0.4081,0.00023,26.16251]
[1778263232528,24.6,80096.68,25.6,0.4081,0.00023,26.16251]
[1778263232583,24.6,80096.68,25.6,0.4081,0.00023,26.16251]
[1778263232810,24.6,80096.68,25.6,0.4081,0.00023,26.16251]
[1778263232825,24.6,80096.68,25.6,0.4081,0.00023,26.16251]
[1778263232857,24.6,80096.68,25.6,0.4081,0.00023,26.16251]
[1778263232792,24.6,80119.84,25.6,0.41354,0.00023,26.25265]
[1778263233379,24.6,80119.84,25.6,0.41354,0.00023,26.25265]
[1778263233566,24.6,80119.84,25.6,0.41354,0.00023,26.25265]
[1778263233688,24.6,80119.84,25.6,0.41354,0.00023,26.25265]
[1778263233743,24.6,80119.84,25.6,0.41354,0.00023,26.25265]
[1778263233766,24.6,80119.84,25.6,0.41354,0.00023,26.25265]
[1778263233816,24.6,80119.84,25.6,0.41354,0.00023,26.25265]
[1778263233829,24.6,80119.84,25.6,0.41354,0.00023,26.25265]
[1778263233838,24.6,80119.84,25.6,0.41354,0.00023,26.25265]
[1778263233857,24.59,80134.57,25.6,0.417,0.00024,26.30739]
[1778263233936,24.59,80134.57,25.6,0.417,0.00024,26.30739]
[1778263234017,24.59,80134.57,25.6,0.417,0.00024,26.30739]
[1778263234046,24.59,80134.57,25.6,0.417,0.00024,26.30739]
[1778263234166,24.59,80134.57,25.6,0.417,0.00024,26.30739]
[1778263234184,24.59,80134.57,25.6,0.417,0.00024,26.30739]
[1778263234294,24.59,80134.57,25.6,0.417,0.00024,26.30739]
[1778263234439,24.59,80134.57,25.6,0.417,0.00024,26.30739]
[1778263234764,24.59,80185.9,25.6,0.42911,0.00024,26.4828]
[1778263235184,24.59,80185.9,25.6,0.42911,0.00024,26.4828]
[1778263235280,24.59,80185.9,25.6,0.42911,0.00024,26.4828]
[1778263235294,24.59,80185.9,25.6,0.42911,0.00024,26.4828]
[1778263235351,24.59,80185.9,25.6,0.42911,0.00024,26.4828]
[1778263235384,24.59,80185.9,25.6,0.42911,0.00024,26.4828]
[1778263235638,24.59,80185.9,25.6,0.42911,0.00024,26.4828]
[1778263235687,24.59,80185.9,25.6,0.42911,0.00024,26.4828]
[1778263235859,24.59,80185.9,25.6,0.42911,0.00024,26.4828]
[1778263235779,24.59,80232.1,25.6,0.44007,0.00024,26.61987]
[1778263236138,24.59,80232.1,25.6,0.44007,0.00024,26.61987]
[1778263236610,24.59,80232.1,25.6,0.44007,0.00024,26.61987]
[1778263236773,24.59,80232.1,25.6,0.44007,0.00024,26.61987]
[1778263236856,24.58,80234.18,25.6,0.44053,0.00024,26.62525]
[1778263237104,24.58,80234.18,25.6,0.44053,0.00024,26.62525]
[1778263237233,24.58,80234.18,25.6,0.44053,0.00024,26.62525]
[1778263237571,24.58,80234.18,25.6,0.44053,0.00024,26.62525]
[1778263237617,24.58,80234.18,25.6,0.44053,0.00024,26.62525]
[1778263237648,24.58,80234.18,25.6,0.44053,0.00024,26.62525]
[1778263237706,24.58,80234.18,25.6,0.44053,0.00024,26.62525]
[1778263237805,24.58,80234.18,25.6,0.44053,0.00024,26.62525]
[1778263237866,24.58,80218.94,25.6,0.43691,0.00024,26.58252]
[1778263238138,24.58,80218.94,25.6,0.43691,0.00024,26.58252]
[1778263238238,24.58,80218.94,25.6,0.43691,0.00024,26.58252]
[1778263238457,24.58,80218.94,25.6,0.43691,0.00024,26.58252]
[1778263238612,24.58,80218.94,25.6,0.43691,0.00024,26.58252]
[1778263238771,24.58,80218.94,25.6,0.43691,0.00024,26.58252]
[1778263238807,24.58,80210.73,25.6,0.43496,0.00024,26.55862]
[1778263239204,24.58,80210.73,25.6,0.43496,0.00024,26.55862]
[1778263239633,24.58,80210.73,25.6,0.43496,0.00024,26.55862]
[1778263239730,24.58,80210.73,25.6,0.43496,0.00024,26.55862]
[1778263239814,24.58,80203.9,25.6,0.43334,0.00024,26.5382]
[1778263240517,24.58,80203.9,25.6,0.43334,0.00024,26.5382]
[1778263240612,24.58,80203.9,25.6,0.43334,0.00024,26.5382]
[1778263241412,24.58,80198.92,25.6,0.43217,0.00024,26.52313]
[1778263242034,24.59,80202.89,25.6,0.43311,0.00024,26.53527]
[1778263242144,24.59,80202.89,25.6,0.43311,0.00024,26.53527]
[1778263242165,24.59,80202.89,25.6,0.43311,0.00024,26.53527]
[1778263242238,24.59,80202.89,25.6,0.43311,0.00024,26.53527]
[1778263242290,24.59,80202.89,25.6,0.43311,0.00024,26.53527]
[1778263242408,24.59,80202.89,25.6,0.43311,0.00024,26.53527]
[1778263242725,24.59,80202.89,25.6,0.43311,0.00024,26.53527]
[1778263242835,24.59,80177.23,25.6,0.42703,0.00024,26.45454]
[1778263243382,24.59,80177.23,25.6,0.42703,0.00024,26.45454]
[1778263243557,24.59,80177.23,25.6,0.42703,0.00024,26.45454]
[1778263243843,24.59,80151.52,25.6,0.42096,0.00024,26.36759]
[1778263243914,24.59,80151.52,25.6,0.42096,0.00024,26.36759]
[1778263243998,24.59,80151.52,25.6,0.42096,0.00024,26.36759]
[1778263244131,24.59,80151.52,25.6,0.42096,0.00024,26.36759]
[1778263244133,24.59,80151.52,25.6,0.42096,0.00024,26.36759]
[1778263244376,24.59,80151.52,25.6,0.42096,0.00024,26.36759]
[1778263244380,24.59,80151.52,25.6,0.42096,0.00024,26.36759]
[1778263244850,24.59,80142.23,25.6,0.41877,0.00024,26.33472]
[1778263245004,24.59,80142.23,25.6,0.41877,0.00024,26.33472]
[1778263245016,24.59,80142.23,25.6,0.41877,0.00024,26.33472]
[1778263245525,24.59,80142.23,25.6,0.41877,0.00024,26.33472]
[1778263245887,24.59,80142.23,25.6,0.41877,0.00024,26.33472]
[1778263245858,24.59,80143.63,25.6,0.4191,0.00024,26.33968]
[1778263246264,24.59,80143.63,25.6,0.4191,0.00024,26.33968]
[1778263246864,24.59,80140.65,25.6,0.4184,0.00024,26.32895]
[1778263247790,24.59,80140.65,25.6,0.4184,0.00024,26.32895]
[1778263247908,24.59,80140.65,25.6,0.4184,0.00024,26.32895]
[1778263247934,24.58,80152.13,25.6,0.4211,0.00024,26.36964]
[1778263247948,24.58,80152.13,25.6,0.4211,0.00024,26.36964]
[1778263247994,24.58,80152.13,25.6,0.4211,0.00024,26.36964]
[1778263248139,24.58,80152.13,25.6,0.4211,0.00024,26.36964]
[1778263248161,24.58,80152.13,25.6,0.4211,0.00024,26.36964]
[1778263248228,24.58,80152.13,25.6,0.4211,0.00024,26.36964]
[1778263248232,24.58,80152.13,25.6,0.4211,0.00024,26.36964]
[1778263248258,24.58,80152.13,25.6,0.4211,0.00024,26.36964]
[1778263248883,24.59,80175.58,25.6,0.42664,0.00024,26.44914]
[1778263248921,24.59,80175.58,25.6,0.42664,0.00024,26.44914]
[1778263249226,24.59,80175.58,25.6,0.42664,0.00024,26.44914]
[1778263249471,24.59,80175.58,25.6,0.42664,0.00024,26.44914]
[1778263249479,24.59,80175.58,25.6,0.42664,0.00024,26.44914]
[1778263249788,24.59,80175.58,25.6,0.42664,0.00024,26.44914]
[1778263249890,24.59,80186.91,25.6,0.42933,0.00024,26.48572]
[1778263249938,24.59,80186.91,25.6,0.42933,0.00024,26.48572]
[1778263250091,24.59,80186.91,25.6,0.42933,0.00024,26.48572]
[1778263250167,24.59,80186.91,25.6,0.42933,0.00024,26.48572]
[1778263250327,24.59,80186.91,25.6,0.42933,0.00024,26.48572]
[1778263250981,24.59,80193.09,25.6,0.43079,0.00024,26.50517]
[1778263251038,24.59,80193.09,25.6,0.43079,0.00024,26.50517]
[1778263251606,24.59,80193.09,25.6,0.43079,0.00024,26.50517]
[1778263252462,24.59,80189.48,25.6,0.42993,0.00024,26.49385]
[1778263252866,24.59,80189.48,25.6,0.42993,0.00024,26.49385]
[1778263254431,24.59,80184.06,25.6,0.42865,0.00024,26.47667]
[1778263254647,24.59,80177.05,25.6,0.427,0.00024,26.45403]
[1778263255361,24.59,80177.05,25.6,0.427,0.00024,26.45403]
[1778263255687,24.59,80177.05,25.6,0.427,0.00024,26.45403]
[1778263255832,24.59,80177.05,25.6,0.427,0.00024,26.45403]
[1778263256013,24.59,80171.97,25.6,0.4258,0.00024,26.43734]
[1778263256346,24.59,80171.97,25.6,0.4258,0.00024,26.43734]
[1778263256438,24.59,80178.98,25.6,0.42746,0.00024,26.46035]
[1778263256948,24.59,80185.8,25.6,0.42907,0.00024,26.48228]
[1778263258962,24.59,80175.51,25.6,0.42664,0.00024,26.44906]
[1778263263498,24.59,80178.83,25.6,0.42743,0.00024,26.45994]
[1778263263601,24.59,80178.83,25.6,0.42743,0.00024,26.45994]
[1778263263638,24.59,80178.83,25.6,0.42743,0.00024,26.45994]
[1778263263748,24.59,80178.83,25.6,0.42743,0.00024,26.45994]
[1778263263818,24.59,80178.83,25.6,0.42743,0.00024,26.45994]
[1778263263909,24.59,80178.83,25.6,0.42743,0.00024,26.45994]
[1778263264423,24.59,80181.27,25.6,0.42801,0.00024,26.46788]
[1778263264642,24.59,80181.27,25.6,0.42801,0.00024,26.46788]
[1778263264643,24.59,80181.27,25.6,0.42801,0.00024,26.46788]
[1778263264697,24.59,80165.64,25.6,0.42431,0.00024,26.41635]
[1778263265473,24.59,80152.1,25.6,0.42112,0.00024,26.36992]
[1778263268952,24.59,80147.07,25.6,0.41994,0.00024,26.35231]
[1778263268961,24.59,80147.07,25.6,0.41994,0.00024,26.35231]
[1778263269258,24.59,80147.07,25.6,0.41994,0.00024,26.35231]
[1778263269322,24.59,80147.07,25.6,0.41994,0.00024,26.35231]
[1778263269562,24.59,80147.07,25.6,0.41994,0.00024,26.35231]
[1778263269584,24.59,80147.07,25.6,0.41994,0.00024,26.35231]
[1778263270045,24.6,80161.74,25.6,0.42341,0.00024,26.40335]
[1778263271719,24.6,80161.74,25.6,0.42341,0.00024,26.40335]
[1778263271846,24.6,80172.31,25.6,0.4259,0.00024,26.4388]
[1778263272143,24.6,80172.31,25.6,0.4259,0.00024,26.4388]
[1778263272224,24.6,80178.26,25.6,0.42731,0.00024,26.45831]
[1778263272969,24.6,80178.26,25.6,0.42731,0.00024,26.45831]
[1778263273570,24.6,80178.26,25.6,0.42731,0.00024,26.45831]
[1778263273653,24.6,80186.41,25.6,0.42924,0.00024,26.48453]
[1778263276653,24.6,80192.17,25.6,0.4306,0.00024,26.50267]
[1778263276817,24.6,80192.17,25.6,0.4306,0.00024,26.50267]
[1778263276852,24.6,80200.37,25.6,0.43254,0.00024,26.52795]
[1778263276999,24.6,80200.37,25.6,0.43254,0.00024,26.52795]
[1778263277100,24.6,80200.37,25.6,0.43254,0.00024,26.52795]
[1778263277813,24.6,80200.37,25.6,0.43254,0.00024,26.52795]
[1778263278609,24.59,80202.1,25.6,0.43295,0.00024,26.5332]
[1778263281227,24.59,80202.81,25.6,0.43312,0.00024,26.53531]
[1778263282428,24.59,80202.69,25.6,0.43309,0.00024,26.53494]
[1778263283199,24.59,80202.75,25.6,0.43311,0.00024,26.53514]
[1778263283257,24.59,80202.75,25.6,0.43311,0.00024,26.53514]
[1778263283324,24.59,80202.75,25.6,0.43311,0.00024,26.53514]
[1778263283622,24.59,80202.75,25.6,0.43311,0.00024,26.53514]
[1778263283841,24.59,80202.75,25.6,0.43311,0.00024,26.53514]
[1778263285362,24.59,80210.92,25.6,0.43504,0.00024,26.55955]
[1778263285406,24.6,80204.2,25.6,0.43346,0.00024,26.5396]
[1778263287787,24.6,80203.15,25.6,0.43321,0.00024,26.53642]
[1778263288132,24.6,80201.97,25.6,0.43292,0.00024,26.53283]
[1778263289259,24.6,80204.04,25.6,0.43342,0.00024,26.53908]
[1778263290492,24.6,80205.33,25.6,0.43372,0.00024,26.54295]
[1778263290619,24.6,80205.33,25.6,0.43372,0.00024,26.54295]
[1778263295333,24.59,80197.64,25.6,0.43188,0.00024,26.51585]
[1778263295438,24.59,80197.64,25.6,0.43188,0.00024,26.51585]
[1778263295547,24.59,80197.64,25.6,0.43188,0.00024,26.51585]
[1778263295957,24.59,80197.64,25.6,0.43188,0.00024,26.51585]
[1778263296718,24.59,80182.57,25.6,0.42831,0.00024,26.46845]
[1778263297246,24.59,80174.55,25.6,0.42641,0.00024,26.44238]
[1778263299101,24.59,80176.36,25.6,0.42684,0.00024,26.44833]
[1778263299140,24.59,80176.36,25.6,0.42684,0.00024,26.44833]
[1778263299167,24.59,80176.36,25.6,0.42684,0.00024,26.44833]
[1778263299236,24.59,80176.36,25.6,0.42684,0.00024,26.44833]
[1778263299877,24.59,80176.36,25.6,0.42684,0.00024,26.44833]
[1778263300256,24.59,80175.0,25.6,0.42652,0.00024,26.44391]
[1778263306010,24.6,80180.8,25.6,0.4279,0.00024,26.46288]
[1778263306011,24.6,80180.8,25.6,0.4279,0.00024,26.46288]
[1778263307015,24.6,80178.96,25.6,0.42747,0.00024,26.45693]
[1778263307213,24.6,80178.96,25.6,0.42747,0.00024,26.45693]
[1778263307873,24.6,80178.96,25.6,0.42747,0.00024,26.45693]
[1778263308540,24.6,80183.8,25.6,0.42861,0.00024,26.47255]
[1778263308542,24.6,80183.8,25.6,0.42861,0.00024,26.47255]
[1778263308713,24.6,80183.8,25.6,0.42861,0.00024,26.47255]
[1778263308725,24.6,80183.8,25.6,0.42861,0.00024,26.47255]
[1778263309528,24.6,80189.86,25.6,0.43005,0.00024,26.49178]
[1778263309615,24.6,80189.86,25.6,0.43005,0.00024,26.49178]
[1778263309785,24.6,80198.84,25.6,0.43218,0.00024,26.51964]
[1778263310928,24.6,80198.84,25.6,0.43218,0.00024,26.51964]
[1778263310337,24.6,80205.91,25.6,0.43385,0.00024,26.54105]
[1778263312094,24.6,80205.88,25.6,0.43384,0.00024,26.54093]
[1778263312219,24.6,80205.88,25.6,0.43384,0.00024,26.54093]
[1778263313022,24.6,80211.53,25.6,0.43518,0.00024,26.55771]
[1778263313201,24.6,80211.53,25.6,0.43518,0.00024,26.55771]
[1778263314154,24.59,80214.93,25.6,0.43599,0.00024,26.56764]
[1778263314289,24.59,80214.93,25.6,0.43599,0.00024,26.56764]
[1778263315703,24.59,80210.31,25.6,0.43489,0.00024,26.55406]
[1778263316627,24.59,80210.16,25.6,0.43485,0.00024,26.55357]
[1778263319407,24.59,80197.68,25.6,0.43188,0.00024,26.51587]
[1778263320231,24.59,80197.68,25.6,0.43188,0.00024,26.51587]
[1778263320627,24.59,80197.68,25.6,0.43188,0.00024,26.51587]
[1778263320696,24.59,80197.68,25.6,0.43188,0.00024,26.51587]
[1778263320702,24.59,80197.68,25.6,0.43188,0.00024,26.51587]
[1778263321239,24.59,80195.46,25.6,0.43135,0.00024,26.509]
[1778263321639,24.59,80195.46,25.6,0.43135,0.00024,26.509]
[1778263321703,24.59,80186.46,25.6,0.42922,0.00024,26.48076]
[1778263322219,24.59,80186.46,25.6,0.42922,0.00024,26.48076]
[1778263322557,24.59,80186.46,25.6,0.42922,0.00024,26.48076]
[1778263322987,24.59,80186.46,25.6,0.42922,0.00024,26.48076]
[1778263323412,24.59,80183.41,25.6,0.4285,0.00024,26.47103]
[1778263323672,24.59,80183.41,25.6,0.4285,0.00024,26.47103]
[1778263323896,24.59,80183.41,25.6,0.4285,0.00024,26.47103]
[1778263324127,24.59,80181.16,25.6,0.42797,0.00024,26.46379]
[1778263324471,24.59,80189.85,25.6,0.43003,0.00024,26.4915]
[1778263325049,24.59,80189.85,25.6,0.43003,0.00024,26.4915]
[1778263325408,24.59,80189.85,25.6,0.43003,0.00024,26.4915]
[1778263325478,24.59,80203.04,25.6,0.43315,0.00024,26.53218]
[1778263329644,24.59,80206.32,25.6,0.43392,0.00024,26.542]
[1778263330502,24.59,80203.09,25.6,0.43316,0.00024,26.53225]
[1778263331522,24.59,80195.42,25.6,0.43133,0.00024,26.50875]
[1778263333879,24.59,80190.8,25.6,0.43024,0.00024,26.49433]
[1778263336800,24.59,80192.64,25.6,0.43067,0.00024,26.50007]
[1778263339945,24.58,80188.2,25.6,0.42962,0.00024,26.4861]
[1778263341593,24.58,80199.4,25.6,0.43227,0.00024,26.52092]
[1778263346629,24.58,80200.93,25.6,0.43263,0.00024,26.52549]
[1778263351664,24.58,80197.61,25.6,0.43182,0.00024,26.51156]
[1778263353055,24.58,80195.03,25.6,0.43121,0.00024,26.50357]
[1778263353109,24.58,80195.03,25.6,0.43121,0.00024,26.50357]
[1778263353141,24.58,80195.03,25.6,0.43121,0.00024,26.50357]
[1778263353205,24.58,80195.03,25.6,0.43121,0.00024,26.50357]
[1778263353226,24.58,80195.03,25.6,0.43121,0.00024,26.50357]
[1778263355692,24.58,80182.94,25.6,0.42834,0.00024,26.46537]
[1778263358722,24.58,80180.76,25.6,0.42782,0.00024,26.45828]
[1778263362259,24.58,80186.49,25.6,0.42917,0.00024,26.47664]
[1778263362912,24.58,80186.49,25.6,0.42917,0.00024,26.47664]
[1778263363232,24.58,80188.23,25.6,0.42959,0.00024,26.48215]
[1778263364050,24.58,80192.48,25.6,0.43059,0.00024,26.49552]
[1778263364364,24.58,80192.48,25.6,0.43059,0.00024,26.49552]
[1778263364519,24.58,80192.48,25.6,0.43059,0.00024,26.49552]
[1778263364521,24.58,80192.48,25.6,0.43059,0.00024,26.49552]
[1778263364973,24.58,80192.48,25.6,0.43059,0.00024,26.49552]
[1778263367946,24.57,80186.72,25.6,0.42923,0.00024,26.47733]
[1778263369097,24.57,80191.68,25.6,0.4304,0.00024,26.49298]
[1778263371292,24.57,80198.14,25.6,0.43193,0.00024,26.51299]
[1778263375071,24.57,80201.59,25.6,0.43274,0.00024,26.52346]
[1778263375834,24.57,80208.15,25.6,0.4343,0.00024,26.54319]
[1778263377603,24.57,80210.81,25.6,0.43492,0.00024,26.55105]
[1778263382883,24.56,80205.11,25.6,0.43356,0.00024,26.53388]
[1778263387918,24.56,80204.65,25.6,0.43344,0.00024,26.53238]
[1778263391354,24.56,80202.75,25.6,0.43298,0.00024,26.52656]
[1778263394363,24.56,80200.01,25.6,0.43232,0.00024,26.51816]
[1778263395868,24.56,80202.46,25.6,0.4329,0.00024,26.52561]
[1778263397991,24.56,80193.91,25.6,0.43087,0.00024,26.49925]
[1778263404033,24.55,80193.54,25.6,0.43078,0.00024,26.49802]
[1778263406475,24.55,80195.45,25.6,0.43123,0.00024,26.50395]
[1778263409069,24.55,80186.05,25.6,0.42899,0.00024,26.47433]
[1778263409493,24.55,80186.05,25.6,0.42899,0.00024,26.47433]
[1778263410654,24.55,80185.8,25.6,0.42894,0.00024,26.47353]
[1778263410731,24.55,80185.8,25.6,0.42894,0.00024,26.47353]
[1778263412488,24.55,80179.36,25.6,0.4274,0.00024,26.44907]
[1778263418132,24.55,80182.02,25.6,0.42803,0.00024,26.45774]
[1778263422773,24.55,80181.37,25.6,0.42788,0.00024,26.45564]
[1778263423706,24.55,80182.0,25.6,0.42803,0.00024,26.45768]
[1778263423710,24.55,80182.0,25.6,0.42803,0.00024,26.45768]
[1778263423766,24.55,80182.0,25.6,0.42803,0.00024,26.45768]
[1778263424060,24.55,80182.0,25.6,0.42803,0.00024,26.45768]
[1778263423870,24.55,80188.9,25.6,0.42966,0.00024,26.47973]
[1778263424183,24.55,80197.73,25.6,0.43176,0.00024,26.50731]
[1778263426101,24.55,80197.73,25.6,0.43176,0.00024,26.50731]
[1778263426201,24.55,80198.27,25.6,0.43188,0.00024,26.50896]
[1778263428060,24.55,80197.35,25.6,0.43167,0.00024,26.50611]
[1778263438282,24.55,80196.57,25.6,0.43146,0.00024,26.50351]
[1778263443317,24.54,80200.47,25.6,0.43238,0.00024,26.51543]
[1778263448352,24.54,80196.83,25.6,0.43151,0.00024,26.50416]
[1778263453387,24.54,80196.48,25.6,0.43142,0.00024,26.50301]
[1778263458426,24.54,80197.55,25.6,0.43167,0.00024,26.50626]
[1778263463461,24.54,80197.85,25.6,0.43174,0.00024,26.50711]
[1778263467095,24.54,80198.11,25.6,0.4318,0.00024,26.50789]
[1778263468601,24.54,80200.95,25.6,0.43247,0.00024,26.51658]
[1778263468630,24.54,80200.95,25.6,0.43247,0.00024,26.51658]
[1778263468875,24.54,80200.95,25.6,0.43247,0.00024,26.51658]
[1778263469028,24.54,80200.95,25.6,0.43247,0.00024,26.51658]
[1778263469503,24.53,80189.4,25.6,0.42972,0.00024,26.48062]
[1778263472121,24.53,80184.7,25.6,0.42861,0.00024,26.46562]
[1778263472496,24.53,80184.74,25.6,0.4286,0.00024,26.46205]
[1778263473138,24.53,80184.74,25.6,0.4286,0.00024,26.46205]
[1778263477004,24.53,80191.53,25.6,0.43022,0.00024,26.48363]
[1778263480631,24.53,80196.57,25.6,0.43141,0.00024,26.49932]
[1778263483140,24.53,80201.74,25.6,0.43264,0.00024,26.51519]
[1778263485989,24.53,80200.58,25.6,0.43236,0.00024,26.51158]
[1778263486624,24.53,80191.06,25.6,0.43009,0.00024,26.48198]
[1778263491659,24.53,80190.01,25.6,0.42984,0.00024,26.47867]
[1778263493379,24.53,80191.79,25.6,0.43026,0.00024,26.48427]
[1778263493684,24.53,80191.79,25.6,0.43026,0.00024,26.48427]
[1778263494853,24.53,80192.58,25.6,0.43045,0.00024,26.48675]
[1778263495969,24.53,80192.54,25.6,0.43044,0.00024,26.48662]
[1778263496492,24.53,80197.4,25.6,0.4316,0.00024,26.50175]
[1778263496560,24.53,80197.4,25.6,0.4316,0.00024,26.50175]
[1778263497469,24.53,80203.35,25.6,0.43301,0.00024,26.51997]
[1778263497556,24.53,80203.35,25.6,0.43301,0.00024,26.51997]
[1778263498004,24.53,80203.35,25.6,0.43301,0.00024,26.51997]
[1778263498105,24.53,80209.72,25.6,0.43452,0.00024,26.5391]
[1778263499606,24.53,80213.9,25.6,0.43552,0.00024,26.55144]
[1778263500263,24.53,80217.81,25.6,0.43644,0.00024,26.56283]
[1778263504638,24.53,80218.23,25.6,0.43654,0.00024,26.564]
[1778263506152,24.53,80218.87,25.6,0.43669,0.00024,26.56584]
[1778263507543,24.52,80224.03,25.6,0.43792,0.00024,26.58061]
[1778263509115,24.52,80222.16,25.6,0.43747,0.00024,26.57527]
[1778263510474,24.52,80220.57,25.6,0.43709,0.00024,26.57069]
[1778263511882,24.52,80221.36,25.6,0.43728,0.00024,26.57294]
[1778263513231,24.52,80220.24,25.6,0.43701,0.00024,26.5697]
[1778263513814,24.52,80212.23,25.6,0.4351,0.00024,26.54633]
[1778263514528,24.52,80212.23,25.6,0.4351,0.00024,26.54633]
[1778263517102,24.52,80204.7,25.6,0.43331,0.00024,26.52378]
[1778263517241,24.52,80204.27,25.6,0.4332,0.00024,26.52247]
[1778263517483,24.52,80204.27,25.6,0.4332,0.00024,26.52247]
[1778263517754,24.52,80204.27,25.6,0.4332,0.00024,26.52247]
[1778263517931,24.52,80204.27,25.6,0.4332,0.00024,26.52247]
[1778263519189,24.52,80198.86,25.6,0.43191,0.00024,26.50593]
[1778263519378,24.52,80194.19,25.6,0.4308,0.00024,26.49144]
[1778263519528,24.52,80194.19,25.6,0.4308,0.00024,26.49144]
[1778263519567,24.52,80194.19,25.6,0.4308,0.00024,26.49144]
[1778263520151,24.52,80194.19,25.6,0.4308,0.00024,26.49144]
[1778263519856,24.52,80184.82,25.6,0.42858,0.00024,26.46176]
[1778263520637,24.52,80184.82,25.6,0.42858,0.00024,26.46176]
[1778263525898,24.52,80180.6,25.6,0.42759,0.00024,26.44824]
[1778263526741,24.52,80180.6,25.6,0.42759,0.00024,26.44824]
[1778263527002,24.52,80180.6,25.6,0.42759,0.00024,26.44824]
[1778263527113,24.52,80189.49,25.6,0.4297,0.00024,26.47678]
[1778263527912,24.52,80196.59,25.6,0.43138,0.00024,26.49903]
[1778263532947,24.52,80199.43,25.6,0.43205,0.00024,26.50408]
[1778263537433,24.52,80200.76,25.6,0.43236,0.00024,26.50813]
[1778263537587,24.52,80200.76,25.6,0.43236,0.00024,26.50813]
[1778263539002,24.52,80197.57,25.6,0.4316,0.00024,26.4983]
[1778263541721,24.52,80196.19,25.6,0.43127,0.00024,26.49401]
[1778263548055,24.52,80198.43,25.6,0.4318,0.00024,26.50092]
[1778263549333,24.52,80198.55,25.6,0.43183,0.00024,26.50129]
[1778263549389,24.52,80198.55,25.6,0.43183,0.00024,26.50129]
[1778263558125,24.52,80202.01,25.6,0.43265,0.00024,26.51185]
[1778263560827,24.52,80202.23,25.6,0.4327,0.00024,26.5125]
[1778263560874,24.52,80202.23,25.6,0.4327,0.00024,26.5125]
[1778263560954,24.52,80202.23,25.6,0.4327,0.00024,26.5125]
[1778263562329,24.52,80207.76,25.6,0.43401,0.00024,26.5292]
[1778263562375,24.52,80207.76,25.6,0.43401,0.00024,26.5292]
[1778263563346,24.52,80208.01,25.6,0.43407,0.00024,26.52994]
[1778263563556,24.52,80208.01,25.6,0.43407,0.00024,26.52994]
[1778263567189,24.52,80215.68,25.6,0.43589,0.00024,26.55258]
[1778263568323,24.51,80218.18,25.6,0.43649,0.00024,26.55984]
[1778263568805,24.51,80218.18,25.6,0.43649,0.00024,26.55984]
[1778263568860,24.51,80218.18,25.6,0.43649,0.00024,26.55984]
[1778263569763,24.51,80216.77,25.6,0.43615,0.00024,26.55572]
[1778263571645,24.51,80214.39,25.6,0.43558,0.00024,26.54872]
[1778263573866,24.51,80215.05,25.6,0.43573,0.00024,26.55062]
[1778263574021,24.51,80215.05,25.6,0.43573,0.00024,26.55062]
[1778263579273,24.51,80214.67,25.6,0.43563,0.00024,26.54941]
[1778263583441,24.51,80215.61,25.6,0.43585,0.00024,26.55212]
[1778263584029,24.51,80215.61,25.6,0.43585,0.00024,26.55212]
[1778263584038,24.51,80215.61,25.6,0.43585,0.00024,26.55212]
[1778263584137,24.51,80215.61,25.6,0.43585,0.00024,26.55212]
[1778263585093,24.51,80215.61,25.6,0.43585,0.00024,26.55209]
[1778263586322,24.51,80206.68,25.6,0.43372,0.00024,26.52556]
[1778263591357,24.5,80208.81,25.6,0.43422,0.00024,26.52824]
[1778263596392,24.5,80206.85,25.6,0.43375,0.00024,26.52231]
[1778263602970,24.5,80208.01,25.6,0.43402,0.00024,26.52577]
[1778263602999,24.5,80208.01,25.6,0.43402,0.00024,26.52577]
[1778263603928,24.5,80208.01,25.6,0.43402,0.00024,26.52574]
[1778263604037,24.5,80208.01,25.6,0.43402,0.00024,26.52574]
[1778263604131,24.5,80208.01,25.6,0.43402,0.00024,26.52574]
[1778263604576,24.5,80206.39,25.6,0.43363,0.00024,26.52086]
[1778263604627,24.5,80200.15,25.6,0.43214,0.00024,26.50187]
[1778263606462,24.5,80193.12,25.6,0.43047,0.00024,26.48004]
[1778263611497,24.5,80194.26,25.6,0.43074,0.00024,26.48364]
[1778263616533,24.5,80195.78,25.6,0.43111,0.00024,26.48839]
[1778263621568,24.5,80195.91,25.6,0.43114,0.00024,26.48879]
[1778263626603,24.5,80197.24,25.6,0.43145,0.00024,26.4929]
[1778263628209,24.5,80197.24,25.6,0.43145,0.00024,26.4929]
[1778263628262,24.5,80197.24,25.6,0.43145,0.00024,26.4929]
[1778263628322,24.5,80196.75,25.6,0.43134,0.00024,26.49138]
[1778263629101,24.5,80196.75,25.6,0.43134,0.00024,26.49138]
[1778263629884,24.5,80194.56,25.6,0.43081,0.00024,26.48455]
[1778263630439,24.5,80191.54,25.6,0.4301,0.00024,26.47507]
[1778263630676,24.5,80191.54,25.6,0.4301,0.00024,26.47507]
[1778263631663,24.5,80185.98,25.6,0.42877,0.00024,26.45739]
[1778263632124,24.5,80185.98,25.6,0.42877,0.00024,26.45739]
[1778263633329,24.5,80183.96,25.6,0.42829,0.00024,26.4509]
[1778263638336,24.5,80183.86,25.6,0.42827,0.00024,26.45063]
[1778263641511,24.5,80184.36,25.6,0.4284,0.00024,26.45227]
[1778263644181,24.5,80184.64,25.6,0.42846,0.00024,26.45319]
[1778263644192,24.5,80184.64,25.6,0.42846,0.00024,26.45319]
[1778263644204,24.5,80184.64,25.6,0.42846,0.00024,26.45319]
[1778263644325,24.5,80184.64,25.6,0.42846,0.00024,26.45319]
[1778263647753,24.51,80177.05,25.6,0.42666,0.00024,26.42855]
[1778263649220,24.51,80177.05,25.6,0.42666,0.00024,26.42855]
[1778263649277,24.51,80177.05,25.6,0.42666,0.00024,26.42855]
[1778263649283,24.51,80177.05,25.6,0.42666,0.00024,26.42855]
[1778263649306,24.51,80177.05,25.6,0.42666,0.00024,26.42855]
[1778263649330,24.51,80177.03,25.6,0.42666,0.00024,26.42852]
[1778263652310,24.51,80172.26,25.6,0.42552,0.00024,26.40901]
[1778263662210,24.5,80170.93,25.6,0.42519,0.00024,26.40445]
[1778263664305,24.5,80170.51,25.6,0.42509,0.00024,26.40304]
[1778263664633,24.5,80172.01,25.6,0.42545,0.00024,26.40806]
[1778263664972,24.5,80172.01,25.6,0.42545,0.00024,26.40806]
[1778263670808,24.5,80167.13,25.6,0.42429,0.00024,26.3916]
[1778263675949,24.5,80167.51,25.6,0.42437,0.00024,26.3928]
[1778263680839,24.5,80168.42,25.6,0.42458,0.00024,26.39581]
[1778263684271,24.5,80169.19,25.6,0.42476,0.00024,26.39836]
[1778263684310,24.5,80169.19,25.6,0.42476,0.00024,26.39836]
[1778263684337,24.5,80169.19,25.6,0.42476,0.00024,26.39836]
[1778263685461,24.5,80173.92,25.6,0.42588,0.00024,26.41414]
[1778263685469,24.5,80173.92,25.6,0.42588,0.00024,26.41414]
[1778263685662,24.5,80173.92,25.6,0.42588,0.00024,26.41414]
[1778263686019,24.5,80179.98,25.6,0.42732,0.00024,26.4341]
[1778263690167,24.5,80179.59,25.6,0.42723,0.00024,26.43282]
[1778263696090,24.5,80179.06,25.6,0.4271,0.00024,26.43109]
[1778263701125,24.5,80180.16,25.6,0.42736,0.00024,26.43468]
[1778263702941,24.5,80179.41,25.6,0.42718,0.00024,26.43223]
[1778263708174,24.5,80176.36,25.6,0.42646,0.00024,26.42224]
[1778263709686,24.5,80176.44,25.6,0.42648,0.00024,26.4225]
[1778263709803,24.5,80176.44,25.6,0.42648,0.00024,26.4225]
[1778263710406,24.5,80176.44,25.6,0.42648,0.00024,26.4225]
[1778263710188,24.5,80175.65,25.6,0.42629,0.00024,26.4199]
[1778263710445,24.5,80175.65,25.6,0.42629,0.00024,26.4199]
[1778263710465,24.5,80175.65,25.6,0.42629,0.00024,26.4199]
[1778263716231,24.5,80178.37,25.6,0.42693,0.00024,26.42511]
[1778263721310,24.49,80178.87,25.6,0.42704,0.00024,26.42671]
[1778263727308,24.49,80178.05,25.6,0.42684,0.00024,26.42395]
[1778263732343,24.49,80178.64,25.6,0.42698,0.00024,26.42584]
[1778263737378,24.49,80177.96,25.6,0.42681,0.00024,26.42356]
[1778263738588,24.49,80177.75,25.6,0.42676,0.00024,26.42286]
[1778263738662,24.49,80177.75,25.6,0.42676,0.00024,26.42286]
[1778263740699,24.49,80175.77,25.6,0.42629,0.00024,26.41632]
[1778263740701,24.49,80175.77,25.6,0.42629,0.00024,26.41632]
[1778263740776,24.49,80175.77,25.6,0.42629,0.00024,26.41632]
[1778263746441,24.49,80179.9,25.6,0.42727,0.00024,26.42982]
[1778263748683,24.49,80180.05,25.6,0.4273,0.00024,26.43029]
[1778263748694,24.49,80180.05,25.6,0.4273,0.00024,26.43029]
[1778263748891,24.49,80180.05,25.6,0.4273,0.00024,26.43029]
[1778263749462,24.49,80187.18,25.6,0.42899,0.00024,26.45333]
[1778263749777,24.49,80187.18,25.6,0.42899,0.00024,26.45333]
[1778263750945,24.49,80187.18,25.6,0.42899,0.00024,26.45332]
[1778263750953,24.49,80187.18,25.6,0.42899,0.00024,26.45332]
[1778263750994,24.49,80187.18,25.6,0.42899,0.00024,26.45332]
[1778263751233,24.49,80187.18,25.6,0.42899,0.00024,26.45332]
[1778263751278,24.49,80187.18,25.6,0.42899,0.00024,26.45332]
[1778263751498,24.49,80192.54,25.6,0.43027,0.00024,26.47031]
[1778263751963,24.49,80192.54,25.6,0.43027,0.00024,26.47031]
[1778263752262,24.49,80181.63,25.6,0.42767,0.00024,26.4354]
[1778263752483,24.49,80171.26,25.6,0.42521,0.00024,26.40118]
[1778263754307,24.49,80171.26,25.6,0.42521,0.00024,26.40118]
[1778263755019,24.49,80169.32,25.6,0.42475,0.00024,26.3947]
[1778263757408,24.49,80169.17,25.6,0.42472,0.00024,26.39425]
[1778263759542,24.49,80168.81,25.6,0.42464,0.00024,26.39319]
[1778263759615,24.49,80168.81,25.6,0.42464,0.00024,26.39319]
[1778263759657,24.49,80164.1,25.6,0.42353,0.00024,26.37727]
[1778263764115,24.49,80158.22,25.6,0.42213,0.00024,26.35703]
[1778263764150,24.49,80158.22,25.6,0.42213,0.00024,26.35703]
[1778263766833,24.49,80165.67,25.6,0.4239,0.00024,26.3826]
[1778263770842,24.49,80165.77,25.6,0.42392,0.00024,26.38284]
[1778263770908,24.49,80165.77,25.6,0.42392,0.00024,26.38284]
[1778263773996,24.49,80163.87,25.6,0.42344,0.00024,26.37254]
[1778263779340,24.48,80165.04,25.6,0.42371,0.00024,26.37635]
[1778263784707,24.48,80162.97,25.6,0.4232,0.00024,26.36905]
[1778263789742,24.48,80162.14,25.6,0.42299,0.00024,26.36606]
[1778263794778,24.47,80163.39,25.6,0.42328,0.00024,26.37022]
[1778263799813,24.47,80164.08,25.6,0.42343,0.00024,26.37246]
[1778263804297,24.47,80163.9,25.6,0.42338,0.00024,26.37177]
[1778263804954,24.47,80164.11,25.6,0.42343,0.00024,26.37244]
[1778263808085,24.47,80170.89,25.6,0.42504,0.00024,26.39542]
[1778263808186,24.47,80171.06,25.6,0.42508,0.00024,26.396]
[1778263811004,24.47,80173.11,25.6,0.42557,0.00024,26.40289]
[1778263811055,24.47,80173.11,25.6,0.42557,0.00024,26.40289]
[1778263811060,24.47,80173.11,25.6,0.42557,0.00024,26.40289]
[1778263811076,24.47,80173.11,25.6,0.42557,0.00024,26.40289]
[1778263811097,24.47,80173.11,25.6,0.42557,0.00024,26.40289]
[1778263811897,24.47,80181.32,25.6,0.42753,0.00024,26.43001]
[1778263816932,24.47,80178.81,25.6,0.42694,0.00024,26.42189]
[1778263820096,24.47,80178.93,25.6,0.42697,0.00024,26.42232]
[1778263820103,24.47,80178.93,25.6,0.42697,0.00024,26.42232]
[1778263820108,24.47,80178.93,25.6,0.42697,0.00024,26.42232]
[1778263820272,24.47,80178.93,25.6,0.42697,0.00024,26.42232]
[1778263820440,24.47,80178.93,25.6,0.42697,0.00024,26.42232]
[1778263820498,24.47,80178.39,25.6,0.42685,0.00024,26.42058]
[1778263821967,24.47,80168.34,25.6,0.42446,0.00024,26.3871]
[1778263825631,24.47,80169.72,25.6,0.42478,0.00024,26.39171]
[1778263826625,24.47,80170.44,25.6,0.42495,0.00024,26.39412]
[1778263826854,24.47,80170.44,25.6,0.42495,0.00024,26.39412]
[1778263827265,24.47,80170.44,25.6,0.42495,0.00024,26.39412]
[1778263832063,24.47,80176.4,25.6,0.42636,0.00024,26.41032]
[1778263832520,24.47,80176.4,25.6,0.42636,0.00024,26.41032]
[1778263834026,24.47,80177.3,25.6,0.42658,0.00024,26.4133]
[1778263834042,24.47,80177.3,25.6,0.42658,0.00024,26.4133]
[1778263839087,24.47,80181.05,25.6,0.42747,0.00024,26.42559]
[1778263841239,24.47,80181.41,25.6,0.42755,0.00024,26.42676]
[1778263841327,24.47,80181.41,25.6,0.42755,0.00024,26.42676]
[1778263842990,24.47,80177.1,25.6,0.42653,0.00024,26.41263]
[1778263843005,24.47,80177.1,25.6,0.42653,0.00024,26.41263]
[1778263846366,24.47,80176.6,25.6,0.42641,0.00024,26.41099]
[1778263846378,24.47,80176.6,25.6,0.42641,0.00024,26.41099]
[1778263852178,24.47,80175.42,25.6,0.42613,0.00024,26.40711]
[1778263858220,24.48,80176.6,25.6,0.42641,0.00024,26.41104]
[1778263860981,24.48,80176.59,25.6,0.42641,0.00024,26.41102]
[1778263861132,24.48,80176.59,25.6,0.42641,0.00024,26.41102]
[1778263861409,24.48,80176.59,25.6,0.42641,0.00024,26.41102]
[1778263864576,24.48,80176.72,25.6,0.42645,0.00024,26.41146]
[1778263864840,24.48,80176.55,25.6,0.42641,0.00024,26.41091]
[1778263867429,24.48,80165.38,25.6,0.42375,0.00024,26.37344]
[1778263869142,24.48,80165.12,25.6,0.42369,0.00024,26.37252]
[1778263874319,24.48,80168.53,25.6,0.4245,0.00024,26.38416]
[1778263876944,24.48,80168.16,25.6,0.42442,0.00024,26.38296]
[1778263876953,24.48,80168.16,25.6,0.42442,0.00024,26.38296]
[1778263879659,24.48,80162.57,25.6,0.42308,0.00024,26.36387]
[1778263880059,24.48,80162.57,25.6,0.42308,0.00024,26.36387]
[1778263880094,24.48,80162.57,25.6,0.42308,0.00024,26.36387]
[1778263883925,24.47,80173.48,25.6,0.42567,0.00024,26.40068]
[1778263883988,24.47,80173.48,25.6,0.42567,0.00024,26.40068]
[1778263884023,24.47,80173.48,25.6,0.42567,0.00024,26.40068]
[1778263886300,24.47,80178.25,25.6,0.4268,0.00024,26.41645]
[1778263886361,24.47,80178.25,25.6,0.4268,0.00024,26.41645]
[1778263888814,24.47,80185.16,25.6,0.42845,0.00024,26.43893]
[1778263889955,24.47,80185.09,25.6,0.42843,0.00024,26.4387]
[1778263894542,24.47,80184.64,25.6,0.42831,0.00024,26.43353]
[1778263901524,24.47,80183.61,25.6,0.42806,0.00024,26.43015]
[1778263906558,24.47,80186.35,25.6,0.42871,0.00024,26.43895]
[1778263911167,24.47,80186.51,25.6,0.42875,0.00024,26.43944]
[1778263911186,24.47,80186.51,25.6,0.42875,0.00024,26.43944]
[1778263914619,24.47,80182.46,25.6,0.42778,0.00024,26.42635]
[1778263917044,24.47,80183.39,25.6,0.428,0.00024,26.42937]
[1778263917123,24.47,80183.39,25.6,0.428,0.00024,26.42937]
[1778263922670,24.47,80188.5,25.6,0.42922,0.00024,26.44577]
[1778263934756,24.47,80188.5,25.6,0.42921,0.00024,26.44569]
[1778263935699,24.47,80188.5,25.6,0.42921,0.00024,26.44569]
[1778263937474,24.47,80188.66,25.6,0.42925,0.00024,26.4462]
[1778263937512,24.47,80188.66,25.6,0.42925,0.00024,26.4462]
[1778263937514,24.47,80188.66,25.6,0.42925,0.00024,26.4462]
[1778263937568,24.47,80188.66,25.6,0.42925,0.00024,26.4462]
[1778263937751,24.47,80184.04,25.6,0.42815,0.00024,26.43135]
[1778263937933,24.47,80184.04,25.6,0.42815,0.00024,26.43135]
[1778263939125,24.47,80180.53,25.6,0.42731,0.00024,26.41994]
[1778263939227,24.47,80172.27,25.6,0.42535,0.00024,26.39266]
[1778263939852,24.47,80172.27,25.6,0.42535,0.00024,26.39266]
[1778263941861,24.47,80169.34,25.6,0.42465,0.00024,26.38274]
[1778263942095,24.47,80169.34,25.6,0.42465,0.00024,26.38274]
[1778263942196,24.46,80169.35,25.6,0.42464,0.00024,26.38261]
[1778263942886,24.46,80169.35,25.6,0.42464,0.00024,26.38261]
[1778263943035,24.46,80177.46,25.6,0.42657,0.00024,26.40966]
[1778263946910,24.46,80180.42,25.6,0.42727,0.00024,26.4194]
[1778263946956,24.46,80180.42,25.6,0.42727,0.00024,26.4194]
[1778263946968,24.46,80180.42,25.6,0.42727,0.00024,26.4194]
[1778263947062,24.46,80180.42,25.6,0.42727,0.00024,26.4194]
[1778263948063,24.46,80180.2,25.6,0.42722,0.00024,26.4187]
[1778263953927,24.46,80182.67,25.6,0.4278,0.00024,26.42307]
[1778263959931,24.46,80184.74,25.6,0.4283,0.00024,26.4298]
[1778263964966,24.46,80184.27,25.6,0.42819,0.00024,26.4283]
[1778263969322,24.47,80185.65,25.6,0.42852,0.00024,26.43276]
[1778263972142,24.47,80185.38,25.6,0.42845,0.00024,26.4319]
[1778263972161,24.47,80185.38,25.6,0.42845,0.00024,26.4319]
[1778263972169,24.47,80185.38,25.6,0.42845,0.00024,26.4319]
[1778263972203,24.47,80185.38,25.6,0.42845,0.00024,26.4319]
[1778263972439,24.47,80185.38,25.6,0.42845,0.00024,26.4319]
[1778263972447,24.47,80185.38,25.6,0.42845,0.00024,26.4319]
[1778263976221,24.47,80179.59,25.6,0.42707,0.00024,26.41309]
[1778263977903,24.47,80181.15,25.6,0.42744,0.00024,26.41818]
[1778263980215,24.47,80182.77,25.6,0.42783,0.00024,26.42346]
[1778263981755,24.47,80182.88,25.6,0.42786,0.00024,26.42383]
[1778263983100,24.47,80184.23,25.6,0.42818,0.00024,26.42821]
[1778263988100,24.47,80185.77,25.6,0.42855,0.00024,26.43322]
[1778263989146,24.47,80186.0,25.6,0.4286,0.00024,26.43397]
[1778263995178,24.47,80187.57,25.6,0.42898,0.00024,26.43903]
[1778263996761,24.47,80186.67,25.6,0.42877,0.00024,26.43614]
[1778263997828,24.47,80187.11,25.6,0.42887,0.00024,26.43756]
[1778263999340,24.47,80185.36,25.6,0.42845,0.00024,26.43193]
[1778264001270,24.47,80184.39,25.6,0.42822,0.00024,26.42881]
[1778264001297,24.47,80184.39,25.6,0.42822,0.00024,26.42881]
[1778264001954,24.47,80184.35,25.6,0.42822,0.00024,26.42869]
[1778264004841,24.47,80193.61,25.6,0.43042,0.00024,26.45822]
[1778264005482,24.47,80193.61,25.6,0.43042,0.00024,26.45822]
[1778264007311,24.47,80196.95,25.6,0.43122,0.00024,26.46865]
[1778264013306,24.47,80197.09,25.6,0.43123,0.00024,26.46531]
[1778264013848,24.47,80197.09,25.6,0.43123,0.00024,26.46531]
[1778264019348,24.46,80193.18,25.6,0.43029,0.00024,26.45298]
[1778264022428,24.46,80189.12,25.6,0.42932,0.00024,26.4401]
[1778264026936,24.46,80189.27,25.6,0.42936,0.00024,26.44054]
[1778264027902,24.46,80188.91,25.6,0.42927,0.00024,26.43938]
[1778264027912,24.46,80188.91,25.6,0.42927,0.00024,26.43938]
[1778264028920,24.46,80186.17,25.6,0.42862,0.00024,26.4306]
[1778264029314,24.46,80186.17,25.6,0.42862,0.00024,26.4306]
[1778264029427,24.46,80186.17,25.6,0.42862,0.00024,26.4306]
[1778264029914,24.46,80182.42,25.6,0.42772,0.00024,26.41846]
[1778264034263,24.46,80184.35,25.6,0.42818,0.00024,26.42472]
[1778264039346,24.46,80183.71,25.6,0.42803,0.00024,26.42265]
[1778264043293,24.46,80184.87,25.6,0.42831,0.00024,26.4264]
[1778264044754,24.46,80185.32,25.6,0.42841,0.00024,26.42785]
[1778264050870,24.46,80187.2,25.6,0.42886,0.00024,26.43389]
[1778264050921,24.46,80187.2,25.6,0.42886,0.00024,26.43389]
[1778264057616,24.46,80195.0,25.6,0.43071,0.00024,26.45855]
[1778264062651,24.46,80195.31,25.6,0.43078,0.00024,26.45946]
[1778264067689,24.46,80195.32,25.6,0.43078,0.00024,26.45942]
[1778264072724,24.45,80196.47,25.6,0.43104,0.00024,26.45925]
[1778264077760,24.45,80196.71,25.6,0.43109,0.00024,26.45992]
[1778264082795,24.45,80197.23,25.6,0.43121,0.00024,26.46146]
[1778264087830,24.45,80195.38,25.6,0.43076,0.00024,26.45561]
[1778264093491,24.45,80197.09,25.6,0.43116,0.00024,26.46089]
[1778264093761,24.45,80197.09,25.6,0.43116,0.00024,26.46089]
[1778264096492,24.44,80192.9,25.6,0.43016,0.00024,26.4477]
[1778264097567,24.44,80192.45,25.6,0.43005,0.00024,26.44626]
[1778264100210,24.44,80195.44,25.6,0.43076,0.00024,26.45564]
[1778264105956,24.44,80204.35,25.6,0.43288,0.00024,26.48307]
[1778264106908,24.44,80204.35,25.6,0.43288,0.00024,26.48307]
[1778264113005,24.44,80202.93,25.6,0.43252,0.00024,26.47858]
[1778264118040,24.43,80203.08,25.6,0.43255,0.00024,26.47893]
[1778264123078,24.43,80204.21,25.6,0.43281,0.00024,26.48229]
[1778264128113,24.43,80201.32,25.6,0.43211,0.00024,26.47331]
[1778264133148,24.42,80200.02,25.6,0.43178,0.00024,26.46552]
[1778264136428,24.42,80198.14,25.6,0.43133,0.00024,26.45965]
[1778264138666,24.42,80192.21,25.6,0.42991,0.00024,26.44099]
[1778264139813,24.42,80188.31,25.6,0.42898,0.00024,26.42854]
[1778264139966,24.42,80188.88,25.6,0.42911,0.00024,26.43036]
[1778264140007,24.42,80188.88,25.6,0.42911,0.00024,26.43036]
[1778264140567,24.42,80188.88,25.6,0.42911,0.00024,26.43036]
[1778264142186,24.42,80186.73,25.6,0.4286,0.00024,26.42345]
[1778264143512,24.42,80187.05,25.6,0.42868,0.00024,26.42447]
[1778264143637,24.42,80187.05,25.6,0.42868,0.00024,26.42447]
[1778264144451,24.42,80188.7,25.6,0.42907,0.00024,26.42977]
[1778264144501,24.42,80188.7,25.6,0.42907,0.00024,26.42977]
[1778264144788,24.42,80188.7,25.6,0.42907,0.00024,26.42977]
[1778264150272,24.42,80184.0,25.6,0.42795,0.00024,26.41461]
[1778264152288,24.42,80184.11,25.6,0.42797,0.00024,26.41497]
[1778264158330,24.42,80184.14,25.6,0.42798,0.00024,26.41509]
[1778264161277,24.42,80183.2,25.6,0.42776,0.00024,26.41204]
[1778264163287,24.42,80177.31,25.6,0.42636,0.00024,26.39273]
[1778264164517,24.42,80178.7,25.6,0.42669,0.00024,26.39733]
[1778264170418,24.42,80176.93,25.6,0.42627,0.00024,26.39156]
[1778264172723,24.43,80176.76,25.6,0.42623,0.00024,26.39102]
[1778264174193,24.43,80175.34,25.6,0.4259,0.00024,26.38632]
[1778264175518,24.43,80173.81,25.6,0.42553,0.00024,26.38123]
[1778264175629,24.43,80173.81,25.6,0.42553,0.00024,26.38123]
[1778264175794,24.43,80173.81,25.6,0.42553,0.00024,26.38123]
[1778264175877,24.43,80173.44,25.6,0.42545,0.00024,26.38001]
[1778264176435,24.43,80173.44,25.6,0.42545,0.00024,26.38001]
[1778264176644,24.43,80173.44,25.6,0.42545,0.00024,26.38001]
[1778264176712,24.42,80166.51,25.6,0.42379,0.00024,26.35651]
[1778264177611,24.42,80166.51,25.6,0.42379,0.00024,26.35651]
[1778264179556,24.42,80165.2,25.6,0.42346,0.00024,26.35185]
[1778264183447,24.41,80167.2,25.6,0.42391,0.00024,26.35833]
[1778264189555,24.4,80156.98,25.6,0.42145,0.00024,26.32265]
[1778264191479,24.4,80160.27,25.6,0.42223,0.00024,26.33405]
[1778264192924,24.4,80170.73,25.6,0.4247,0.00024,26.36603]
[1778264193275,24.4,80170.73,25.6,0.4247,0.00024,26.36603]
[1778264195591,24.39,80175.06,25.6,0.42571,0.00024,26.38039]
[1778264200817,24.39,80178.93,25.6,0.42661,0.00024,26.39288]
[1778264200841,24.39,80178.93,25.6,0.42661,0.00024,26.39288]
[1778264200855,24.39,80178.93,25.6,0.42661,0.00024,26.39288]
[1778264200983,24.38,80178.42,25.6,0.42648,0.00024,26.39113]
[1778264201017,24.38,80178.42,25.6,0.42648,0.00024,26.39113]
[1778264201141,24.38,80178.42,25.6,0.42648,0.00024,26.39113]
[1778264201639,24.39,80180.43,25.6,0.42697,0.00024,26.39778]
[1778264206675,24.39,80184.84,25.6,0.42803,0.00024,26.41227]
[1778264209314,24.39,80182.92,25.6,0.42757,0.00024,26.40605]
[1778264213644,24.39,80184.46,25.6,0.42794,0.00024,26.41112]
[1778264218765,24.39,80185.2,25.6,0.42813,0.00024,26.41361]
[1778264221874,24.39,80185.04,25.6,0.42809,0.00024,26.41312]
[1778264221950,24.39,80185.04,25.6,0.42809,0.00024,26.41312]
[1778264221944,24.39,80195.59,25.6,0.43061,0.00024,26.44684]
[1778264222183,24.39,80195.59,25.6,0.43061,0.00024,26.44684]
[1778264222590,24.39,80195.59,25.6,0.43061,0.00024,26.44684]
[1778264224742,24.39,80201.78,25.6,0.4321,0.00024,26.46614]
[1778264224757,24.39,80201.78,25.6,0.4321,0.00024,26.46614]
[1778264229861,24.39,80207.89,25.6,0.43356,0.00024,26.48478]
[1778264233074,24.39,80210.05,25.6,0.43407,0.00024,26.49126]
[1778264233816,24.39,80210.05,25.6,0.43407,0.00024,26.49126]
[1778264233889,24.39,80211.68,25.6,0.43446,0.00024,26.49613]
[1778264235051,24.39,80213.67,25.6,0.43493,0.00024,26.50205]
[1778264235472,24.39,80213.67,25.6,0.43493,0.00024,26.50205]
[1778264238228,24.39,80211.78,25.6,0.43448,0.00024,26.49636]
[1778264238312,24.39,80211.78,25.6,0.43448,0.00024,26.49636]
[1778264240806,24.39,80210.82,25.6,0.43424,0.00024,26.49345]
[1778264242596,24.38,80212.5,25.6,0.43464,0.00024,26.49844]
[1778264242645,24.38,80212.5,25.6,0.43464,0.00024,26.49844]
[1778264242716,24.38,80212.5,25.6,0.43464,0.00024,26.49844]
[1778264242908,24.38,80212.5,25.6,0.43464,0.00024,26.49844]
[1778264242987,24.38,80212.5,25.6,0.43464,0.00024,26.49844]
[1778264243064,24.38,80216.95,25.6,0.43571,0.00024,26.51162]
[1778264243259,24.38,80216.95,25.6,0.43571,0.00024,26.51162]
[1778264245895,24.38,80222.3,25.6,0.43699,0.00024,26.52722]
[1778264247048,24.38,80222.39,25.6,0.43701,0.00024,26.52748]
[1778264248041,24.38,80222.39,25.6,0.43701,0.00024,26.52748]
[1778264248100,24.38,80222.39,25.6,0.43701,0.00024,26.52748]
[1778264248648,24.38,80222.39,25.6,0.43701,0.00024,26.52748]
[1778264248749,24.38,80231.11,25.6,0.4391,0.00024,26.55229]
[1778264249723,24.38,80231.11,25.6,0.4391,0.00024,26.55229]
[1778264249908,24.38,80231.11,25.6,0.4391,0.00024,26.55229]
[1778264250157,24.38,80230.85,25.6,0.43903,0.00024,26.55153]
[1778264253944,24.38,80225.82,25.6,0.43781,0.00024,26.53352]
[1778264257063,24.38,80221.3,25.6,0.43672,0.00024,26.52044]
[1778264259276,24.38,80215.73,25.6,0.43538,0.00024,26.50411]
[1778264259905,24.38,80215.73,25.6,0.43538,0.00024,26.50411]
[1778264260092,24.38,80215.03,25.6,0.43522,0.00024,26.50203]
[1778264261084,24.38,80226.23,25.6,0.4379,0.00024,26.53463]
[1778264262045,24.38,80226.23,25.6,0.4379,0.00024,26.53463]
[1778264265734,24.38,80225.15,25.6,0.43765,0.00024,26.53155]
[1778264268369,24.38,80227.56,25.6,0.43822,0.00024,26.53844]
[1778264268372,24.38,80227.56,25.6,0.43822,0.00024,26.53844]
[1778264268417,24.38,80227.56,25.6,0.43822,0.00024,26.53844]
[1778264268451,24.38,80227.56,25.6,0.43822,0.00024,26.53844]
[1778264268510,24.38,80227.56,25.6,0.43822,0.00024,26.53844]
[1778264268588,24.38,80227.56,25.6,0.43822,0.00024,26.53844]
[1778264268629,24.38,80227.56,25.6,0.43822,0.00024,26.53844]
[1778264268635,24.38,80227.56,25.6,0.43822,0.00024,26.53844]
[1778264268680,24.38,80227.56,25.6,0.43822,0.00024,26.53844]
[1778264268922,24.38,80227.56,25.6,0.43822,0.00024,26.53844]
[1778264269849,24.38,80228.27,25.6,0.4384,0.00024,26.54047]
[1778264269986,24.38,80221.87,25.6,0.43686,0.00024,26.52213]
[1778264270568,24.38,80221.87,25.6,0.43686,0.00024,26.52213]
[1778264271641,24.38,80219.74,25.6,0.43635,0.00024,26.51594]
[1778264271934,24.38,80219.74,25.6,0.43635,0.00024,26.51594]
[1778264271935,24.38,80219.74,25.6,0.43635,0.00024,26.51594]
[1778264272539,24.38,80222.54,25.6,0.43702,0.00024,26.52405]
[1778264274854,24.38,80225.05,25.6,0.43762,0.00024,26.53126]
[1778264279088,24.38,80222.0,25.6,0.43688,0.00024,26.52242]
[1778264279485,24.38,80222.0,25.6,0.43688,0.00024,26.52242]
[1778264279722,24.38,80222.0,25.6,0.43688,0.00024,26.52242]
[1778264279803,24.38,80222.0,25.6,0.43688,0.00024,26.52242]
[1778264280010,24.38,80222.0,25.6,0.43688,0.00024,26.52242]
[1778264280078,24.37,80222.21,25.6,0.43693,0.00024,26.52299]
[1778264281629,24.37,80227.68,25.6,0.43824,0.00024,26.53869]
[1778264281979,24.37,80227.68,25.6,0.43824,0.00024,26.53869]
[1778264281650,24.37,80234.08,25.6,0.43978,0.00024,26.55664]
[1778264282510,24.37,80234.08,25.6,0.43978,0.00024,26.55664]
[1778264282638,24.37,80234.08,25.6,0.43978,0.00024,26.55664]
[1778264282668,24.37,80234.08,25.6,0.43978,0.00024,26.55664]
[1778264282741,24.37,80234.08,25.6,0.43978,0.00024,26.55664]
[1778264282767,24.37,80234.08,25.6,0.43978,0.00024,26.55664]
[1778264282841,24.37,80234.08,25.6,0.43978,0.00024,26.55664]
[1778264282882,24.37,80234.08,25.6,0.43978,0.00024,26.55664]
[1778264282900,24.37,80234.08,25.6,0.43978,0.00024,26.55664]
[1778264282998,24.37,80234.08,25.6,0.43978,0.00024,26.55664]
[1778264283112,24.37,80238.29,25.6,0.44079,0.00024,26.56824]
[1778264283613,24.37,80238.29,25.6,0.44079,0.00024,26.56824]
[1778264283953,24.37,80249.89,25.6,0.44357,0.00024,26.59937]
[1778264285237,24.37,80255.84,25.6,0.445,0.00024,26.61481]
[1778264286157,24.37,80254.21,25.6,0.4446,0.00024,26.61056]
[1778264286971,24.37,80247.93,25.6,0.44309,0.00024,26.59407]
[1778264287203,24.37,80247.93,25.6,0.44309,0.00024,26.59407]
[1778264289369,24.36,80242.31,25.6,0.44173,0.00024,26.57898]
[1778264289513,24.36,80242.31,25.6,0.44173,0.00024,26.57898]
[1778264289622,24.36,80242.31,25.6,0.44173,0.00024,26.57898]
[1778264290022,24.36,80242.31,25.6,0.44173,0.00024,26.57898]
[1778264291275,24.36,80237.2,25.6,0.44049,0.00024,26.56495]
[1778264291927,24.36,80237.2,25.6,0.44049,0.00024,26.56495]
[1778264293169,24.36,80237.08,25.6,0.44046,0.00024,26.56454]
[1778264293731,24.36,80237.08,25.6,0.44046,0.00024,26.56454]
[1778264298341,24.35,80230.18,25.6,0.43878,0.00024,26.54509]
[1778264299288,24.35,80230.18,25.6,0.43878,0.00024,26.54509]
[1778264299309,24.35,80230.18,25.6,0.43878,0.00024,26.54509]
[1778264299433,24.35,80230.18,25.6,0.43878,0.00024,26.54509]
[1778264300011,24.35,80230.18,25.6,0.43878,0.00024,26.54509]
[1778264300908,24.35,80229.7,25.6,0.43866,0.00024,26.54371]
[1778264300976,24.35,80229.7,25.6,0.43866,0.00024,26.54371]
[1778264302033,24.35,80232.68,25.6,0.43937,0.00024,26.55206]
[1778264302361,24.35,80232.89,25.6,0.43942,0.00024,26.55264]
[1778264303560,24.35,80232.86,25.6,0.43942,0.00024,26.55254]
[1778264305940,24.35,80233.79,25.6,0.43963,0.00024,26.55509]
[1778264307857,24.34,80235.8,25.6,0.44011,0.00024,26.56063]
[1778264310249,24.34,80234.49,25.6,0.43979,0.00024,26.55692]
[1778264310564,24.34,80234.49,25.6,0.43979,0.00024,26.55692]
[1778264313132,24.34,80233.12,25.6,0.43944,0.00024,26.54934]
[1778264320511,24.33,80231.62,25.6,0.43907,0.00024,26.54494]
[1778264325546,24.33,80229.88,25.6,0.43864,0.00024,26.53991]
[1778264327066,24.33,80229.88,25.6,0.43864,0.00024,26.53991]
[1778264327239,24.33,80228.82,25.6,0.43838,0.00024,26.53688]
[1778264327560,24.33,80222.23,25.6,0.43679,0.00024,26.51791]
[1778264328472,24.33,80222.23,25.6,0.43679,0.00024,26.51791]
[1778264330756,24.33,80217.58,25.6,0.43567,0.00024,26.50421]
[1778264334609,24.32,80225.98,25.6,0.43767,0.00024,26.52853]
[1778264336059,24.32,80225.98,25.6,0.43767,0.00024,26.52853]
[1778264337676,24.32,80224.08,25.6,0.43721,0.00024,26.52303]
[1778264338064,24.32,80224.08,25.6,0.43721,0.00024,26.52303]
[1778264339293,24.32,80224.59,25.6,0.43733,0.00024,26.52447]
[1778264342208,24.32,80233.06,25.6,0.43937,0.00024,26.54852]
[1778264342292,24.32,80233.06,25.6,0.43937,0.00024,26.54852]
[1778264342314,24.32,80233.06,25.6,0.43937,0.00024,26.54852]
[1778264343089,24.32,80233.06,25.6,0.43937,0.00024,26.54852]
[1778264343006,24.32,80240.67,25.6,0.4412,0.00024,26.56956]
[1778264343964,24.32,80240.67,25.6,0.4412,0.00024,26.56956]
[1778264344153,24.32,80244.3,25.6,0.44207,0.00024,26.57939]
[1778264344646,24.32,80244.3,25.6,0.44207,0.00024,26.57939]
[1778264344685,24.31,80251.34,25.6,0.44377,0.00024,26.59811]
[1778264346673,24.31,80255.7,25.6,0.44481,0.00024,26.60944]
[1778264351677,24.31,80258.01,25.6,0.44535,0.00024,26.61524]
[1778264352224,24.31,80259.04,25.6,0.4456,0.00024,26.61785]
[1778264357773,24.3,80261.4,25.6,0.44615,0.00024,26.62371]
[1778264362808,24.29,80260.71,25.6,0.44598,0.00024,26.62185]
[1778264367844,24.29,80266.55,25.6,0.44738,0.00024,26.63644]
[1778264372880,24.29,80263.56,25.6,0.44664,0.00024,26.62521]
[1778264377916,24.28,80260.77,25.6,0.44595,0.00024,26.61806]
[1778264379668,24.28,80259.8,25.6,0.44572,0.00024,26.61557]
[1778264381333,24.28,80259.27,25.6,0.44558,0.00024,26.61418]
[1778264381390,24.28,80259.27,25.6,0.44558,0.00024,26.61418]
[1778264382055,24.28,80250.71,25.6,0.44351,0.00024,26.59189]
[1778264383406,24.28,80245.66,25.6,0.44229,0.00024,26.57839]
[1778264384215,24.28,80243.48,25.6,0.44176,0.00024,26.57247]
[1778264384393,24.28,80243.48,25.6,0.44176,0.00024,26.57247]
[1778264384432,24.28,80243.48,25.6,0.44176,0.00024,26.57247]
[1778264386196,24.27,80235.04,25.6,0.43972,0.00024,26.54916]
[1778264386206,24.27,80235.04,25.6,0.43972,0.00024,26.54916]
[1778264386208,24.27,80235.04,25.6,0.43972,0.00024,26.54916]
[1778264387629,24.27,80239.49,25.6,0.44079,0.00024,26.56148]
[1778264387960,24.27,80239.49,25.6,0.44079,0.00024,26.56148]
[1778264388024,24.27,80239.49,25.6,0.44079,0.00024,26.56148]
[1778264390096,24.27,80242.35,25.6,0.44147,0.00024,26.56926]
[1778264390222,24.27,80241.41,25.6,0.44124,0.00024,26.56666]
[1778264390502,24.27,80241.41,25.6,0.44124,0.00024,26.56666]
[1778264396053,24.26,80241.88,25.6,0.44134,0.00024,26.56777]
[1778264397788,24.26,80242.04,25.6,0.44137,0.00024,26.56818]
[1778264403104,24.26,80241.77,25.6,0.44129,0.00024,26.56729]
[1778264405116,24.26,80253.38,25.6,0.44409,0.00024,26.59832]
[1778264409438,24.25,80257.19,25.6,0.445,0.00024,26.60811]
[1778264410464,24.25,80252.11,25.6,0.44377,0.00024,26.59483]
[1778264411158,24.25,80244.66,25.6,0.44197,0.00024,26.57489]
[1778264412413,24.25,80238.83,25.6,0.44055,0.00024,26.55892]
[1778264412563,24.25,80238.83,25.6,0.44055,0.00024,26.55892]
[1778264414179,24.25,80232.33,25.6,0.43898,0.00024,26.5407]
[1778264418401,24.24,80233.13,25.6,0.43917,0.00024,26.54291]
[1778264418494,24.24,80233.13,25.6,0.43917,0.00024,26.54291]
[1778264421027,24.24,80227.87,25.6,0.43789,0.00024,26.5279]
[1778264426268,24.24,80227.82,25.6,0.43787,0.00024,26.52764]
[1778264427557,24.24,80227.82,25.6,0.43787,0.00024,26.52764]
[1778264434326,24.23,80233.04,25.6,0.43911,0.00024,26.53868]
[1778264437681,24.23,80235.15,25.6,0.43961,0.00024,26.54458]
[1778264444396,24.23,80235.63,25.6,0.43971,0.00024,26.54575]
[1778264449431,24.22,80240.04,25.6,0.44077,0.00024,26.5579]
[1778264454466,24.22,80243.87,25.6,0.44168,0.00024,26.56826]
[1778264460509,24.21,80242.9,25.6,0.44143,0.00024,26.56546]
[1778264461377,24.21,80242.9,25.6,0.44143,0.00024,26.56546]
[1778264461459,24.21,80242.9,25.6,0.44143,0.00024,26.56546]
[1778264461503,24.21,80242.9,25.6,0.44143,0.00024,26.56546]
[1778264461650,24.21,80242.9,25.6,0.44143,0.00024,26.56546]
[1778264463533,24.21,80257.81,25.6,0.44504,0.00024,26.60505]
[1778264468653,24.21,80261.12,25.6,0.44583,0.00024,26.61347]
[1778264468723,24.21,80261.12,25.6,0.44583,0.00024,26.61347]
[1778264472379,24.2,80266.31,25.6,0.44708,0.00024,26.62653]
[1778264474763,24.2,80272.54,25.6,0.44859,0.00024,26.64192]
[1778264477636,24.2,80264.8,25.6,0.44671,0.00024,26.62266]
[1778264479900,24.2,80265.42,25.6,0.44685,0.00024,26.6242]
[1778264483847,24.2,80257.54,25.6,0.44494,0.00024,26.60402]
[1778264490731,24.19,80259.29,25.6,0.44534,0.00024,26.60833]
[1778264494759,24.18,80267.18,25.6,0.44724,0.00024,26.62461]
[1778264497963,24.18,80271.0,25.6,0.44816,0.00024,26.63407]
[1778264503822,24.18,80272.05,25.6,0.44841,0.00024,26.63659]
[1778264508101,24.18,80269.49,25.6,0.44779,0.00024,26.63025]
[1778264513892,24.17,80268.37,25.6,0.4475,0.00024,26.62737]
[1778264517974,24.17,80270.7,25.6,0.44806,0.00024,26.6331]
[1778264523962,24.17,80267.66,25.6,0.44731,0.00024,26.62546]
[1778264528997,24.16,80264.17,25.6,0.44646,0.00024,26.61662]
[1778264530780,24.16,80268.79,25.6,0.44758,0.00024,26.6282]
[1778264531265,24.16,80277.1,25.6,0.4496,0.00024,26.6485]
[1778264531551,24.16,80277.1,25.6,0.4496,0.00024,26.6485]
[1778264531573,24.16,80277.1,25.6,0.4496,0.00024,26.6485]
[1778264531640,24.16,80277.1,25.6,0.4496,0.00024,26.6485]
[1778264531707,24.16,80277.1,25.6,0.4496,0.00024,26.6485]
[1778264531953,24.16,80277.1,25.6,0.4496,0.00024,26.6485]
[1778264532020,24.16,80281.98,25.6,0.45078,0.00024,26.66012]
[1778264532676,24.16,80281.98,25.6,0.45078,0.00024,26.66012]
[1778264532955,24.16,80281.98,25.6,0.45078,0.00024,26.66012]
[1778264533047,24.16,80281.98,25.6,0.45078,0.00024,26.66012]
[1778264533200,24.16,80281.98,25.6,0.45078,0.00024,26.66012]
[1778264535240,24.16,80287.47,25.6,0.45212,0.00024,26.67292]
[1778264537063,24.16,80287.16,25.6,0.45205,0.00024,26.67222]
[1778264537203,24.16,80287.16,25.6,0.45205,0.00024,26.67222]
[1778264537207,24.16,80287.16,25.6,0.45205,0.00024,26.67222]
[1778264537387,24.16,80286.19,25.6,0.45181,0.00024,26.66998]
[1778264537403,24.16,80286.19,25.6,0.45181,0.00024,26.66998]
[1778264537652,24.16,80286.19,25.6,0.45181,0.00024,26.66998]
[1778264538046,24.16,80286.19,25.6,0.45181,0.00024,26.66998]
[1778264538290,24.16,80278.09,25.6,0.44984,0.00024,26.65089]
[1778264538312,24.16,80278.09,25.6,0.44984,0.00024,26.65089]
[1778264539071,24.16,80271.05,25.6,0.44813,0.00024,26.63376]
[1778264540968,24.16,80271.74,25.6,0.44829,0.00024,26.63544]
[1778264541070,24.16,80271.74,25.6,0.44829,0.00024,26.63544]
[1778264541196,24.16,80271.74,25.6,0.44829,0.00024,26.63544]
[1778264541252,24.16,80272.94,25.6,0.44858,0.00024,26.63837]
[1778264542092,24.16,80280.45,25.6,0.45041,0.00024,26.65647]
[1778264543209,24.16,80280.45,25.6,0.45041,0.00024,26.65647]
[1778264543278,24.16,80279.8,25.6,0.45025,0.00024,26.65491]
[1778264547117,24.16,80278.72,25.6,0.44999,0.00024,26.65234]
[1778264548097,24.16,80277.44,25.6,0.44967,0.00024,26.64928]
[1778264554176,24.16,80272.35,25.6,0.44842,0.00024,26.6332]
[1778264560218,24.16,80272.9,25.6,0.44855,0.00024,26.63451]
[1778264563265,24.16,80273.78,25.6,0.44877,0.00024,26.63665]
[1778264563318,24.16,80273.78,25.6,0.44877,0.00024,26.63665]
[1778264563906,24.16,80274.18,25.6,0.44886,0.00024,26.63763]
[1778264564056,24.16,80274.18,25.6,0.44886,0.00024,26.63763]
[1778264564189,24.16,80274.18,25.6,0.44886,0.00024,26.63763]
[1778264564251,24.16,80278.34,25.6,0.44988,0.00024,26.64768]
[1778264564769,24.16,80278.34,25.6,0.44988,0.00024,26.64768]
[1778264564785,24.16,80278.34,25.6,0.44988,0.00024,26.64768]
[1778264565256,24.15,80282.53,25.6,0.45089,0.00024,26.6576]
[1778264565934,24.15,80282.53,25.6,0.45089,0.00024,26.6576]
[1778264566629,24.15,80280.76,25.6,0.45046,0.00024,26.65342]
[1778264566682,24.15,80280.76,25.6,0.45046,0.00024,26.65342]
[1778264568120,24.15,80279.98,25.6,0.45027,0.00024,26.65156]
[1778264571682,24.15,80276.71,25.6,0.44948,0.00024,26.64373]
[1778264571685,24.15,80276.71,25.6,0.44948,0.00024,26.64373]
[1778264572305,24.15,80276.36,25.6,0.44939,0.00024,26.64288]
[1778264577340,24.15,80280.62,25.6,0.45043,0.00024,26.65308]
[1778264578226,24.15,80280.62,25.6,0.45043,0.00024,26.65308]
[1778264580822,24.15,80277.15,25.6,0.44958,0.00024,26.64479]
[1778264580930,24.15,80277.15,25.6,0.44958,0.00024,26.64479]
[1778264581339,24.15,80277.15,25.6,0.44958,0.00024,26.64479]
[1778264581346,24.15,80277.48,25.6,0.44966,0.00024,26.64558]
[1778264582268,24.15,80277.48,25.6,0.44966,0.00024,26.64558]
[1778264582269,24.15,80277.48,25.6,0.44966,0.00024,26.64558]
[1778264585872,24.15,80278.34,25.6,0.44987,0.00024,26.64764]
[1778264590467,24.15,80269.24,25.6,0.44766,0.00024,26.62542]
[1778264590597,24.15,80269.24,25.6,0.44766,0.00024,26.62542]
[1778264590625,24.15,80269.24,25.6,0.44766,0.00024,26.62542]
[1778264591523,24.15,80254.73,25.6,0.44413,0.00024,26.58829]
[1778264592586,24.15,80254.73,25.6,0.44413,0.00024,26.58829]
[1778264592631,24.15,80246.66,25.6,0.44217,0.00024,26.56674]
[1778264595026,24.15,80244.95,25.6,0.44175,0.00024,26.56206]
[1778264595776,24.15,80244.99,25.6,0.44175,0.00024,26.56211]
[1778264596253,24.15,80244.99,25.6,0.44175,0.00024,26.56211]
[1778264601982,24.14,80241.17,25.6,0.44081,0.00024,26.55151]
[1778264605279,24.14,80242.01,25.6,0.44101,0.00024,26.55376]
[1778264605632,24.14,80242.6,25.6,0.44115,0.00024,26.55536]
[1778264607517,24.14,80241.57,25.6,0.44089,0.00024,26.55247]
[1778264607638,24.14,80241.57,25.6,0.44089,0.00024,26.55247]
[1778264608786,24.14,80241.51,25.6,0.44088,0.00024,26.55228]
[1778264609279,24.14,80241.51,25.6,0.44088,0.00024,26.55228]
[1778264609645,24.14,80243.4,25.6,0.44133,0.00024,26.55744]
[1778264612199,24.14,80234.84,25.6,0.43925,0.00024,26.53357]
[1778264612724,24.14,80232.0,25.6,0.43855,0.00024,26.52179]
[1778264612940,24.14,80232.0,25.6,0.43855,0.00024,26.52179]
[1778264613068,24.14,80232.0,25.6,0.43855,0.00024,26.52179]
[1778264613236,24.14,80232.0,25.6,0.43855,0.00024,26.52179]
[1778264614414,24.13,80223.48,25.6,0.43648,0.00024,26.49708]
[1778264614681,24.13,80223.48,25.6,0.43648,0.00024,26.49708]
[1778264615188,24.13,80223.48,25.6,0.43648,0.00024,26.49708]
[1778264615445,24.13,80221.69,25.6,0.43604,0.00024,26.49178]
[1778264618394,24.13,80217.14,25.6,0.43494,0.00024,26.47816]
[1778264618761,24.13,80217.14,25.6,0.43494,0.00024,26.47816]
[1778264618801,24.13,80217.14,25.6,0.43494,0.00024,26.47816]
[1778264623670,24.13,80209.12,25.6,0.43299,0.00024,26.45376]
[1778264625676,24.13,80215.27,25.6,0.43448,0.00024,26.47254]
[1778264629070,24.13,80214.06,25.6,0.43419,0.00024,26.4689]
[1778264629134,24.13,80214.06,25.6,0.43419,0.00024,26.4689]
[1778264629957,24.13,80216.23,25.6,0.43472,0.00024,26.47548]
[1778264630660,24.13,80221.26,25.6,0.43594,0.00024,26.4905]
[1778264630909,24.13,80221.26,25.6,0.43594,0.00024,26.4905]
[1778264632634,24.13,80224.83,25.6,0.43681,0.00024,26.50101]
[1778264633682,24.13,80229.19,25.6,0.43786,0.00024,26.51366]
[1778264633703,24.13,80229.19,25.6,0.43786,0.00024,26.51366]
[1778264633718,24.13,80229.19,25.6,0.43786,0.00024,26.51366]
[1778264633750,24.13,80229.19,25.6,0.43786,0.00024,26.51366]
[1778264634361,24.13,80229.19,25.6,0.43786,0.00024,26.51366]
[1778264634204,24.13,80240.45,25.6,0.4406,0.00024,26.54551]
[1778264634744,24.13,80249.09,25.6,0.4427,0.00024,26.56911]
[1778264637187,24.13,80249.8,25.6,0.44287,0.00024,26.571]
[1778264639527,24.13,80250.12,25.6,0.44294,0.00024,26.57178]
[1778264640027,24.13,80250.12,25.6,0.44294,0.00024,26.57178]
[1778264642601,24.13,80251.53,25.6,0.44327,0.00024,26.57547]
[1778264644814,24.12,80260.58,25.6,0.44546,0.00024,26.59913]
[1778264649850,24.12,80261.3,25.6,0.44563,0.00024,26.60091]
[1778264654885,24.12,80266.65,25.6,0.44693,0.00024,26.61445]
[1778264659920,24.11,80266.67,25.6,0.44693,0.00024,26.61445]
[1778264660806,24.11,80266.67,25.6,0.44693,0.00024,26.61445]
[1778264665965,24.11,80267.35,25.6,0.44708,0.00024,26.6161]
[1778264668471,24.11,80266.95,25.6,0.44699,0.00024,26.61508]
[1778264674021,24.11,80265.34,25.6,0.44658,0.00024,26.60728]
[1778264677042,24.11,80271.43,25.6,0.44806,0.00024,26.6225]
[1778264677453,24.11,80271.43,25.6,0.44806,0.00024,26.6225]
[1778264680628,24.11,80269.7,25.6,0.44764,0.00024,26.61818]
[1778264682100,24.11,80272.32,25.6,0.44827,0.00024,26.62467]
[1778264682121,24.11,80272.32,25.6,0.44827,0.00024,26.62467]
[1778264682263,24.11,80272.32,25.6,0.44827,0.00024,26.62467]
[1778264682301,24.11,80276.29,25.6,0.44924,0.00024,26.63438]
[1778264682515,24.11,80276.29,25.6,0.44924,0.00024,26.63438]
[1778264682655,24.11,80276.29,25.6,0.44924,0.00024,26.63438]
[1778264682710,24.11,80276.29,25.6,0.44924,0.00024,26.63438]
[1778264683086,24.11,80279.61,25.6,0.45005,0.00024,26.64239]
[1778264683556,24.11,80279.61,25.6,0.45005,0.00024,26.64239]
[1778264683618,24.11,80279.61,25.6,0.45005,0.00024,26.64239]
[1778264683650,24.11,80279.61,25.6,0.45005,0.00024,26.64239]
[1778264684335,24.11,80280.14,25.6,0.45018,0.00024,26.64363]
[1778264688121,24.1,80273.5,25.6,0.44855,0.00024,26.62747]
[1778264694155,24.1,80272.49,25.6,0.44829,0.00024,26.62488]
[1778264694163,24.09,80272.21,25.6,0.44822,0.00024,26.62414]
[1778264695325,24.09,80272.21,25.6,0.44822,0.00024,26.62414]
[1778264700156,24.09,80272.12,25.6,0.44818,0.00024,26.62381]
[1778264700192,24.09,80272.12,25.6,0.44818,0.00024,26.62381]
[1778264700406,24.09,80272.12,25.6,0.44818,0.00024,26.62381]
[1778264700363,24.09,80272.87,25.6,0.44836,0.00024,26.62563]
[1778264700537,24.09,80272.87,25.6,0.44836,0.00024,26.62563]
[1778264701075,24.09,80272.87,25.6,0.44836,0.00024,26.62563]
[1778264701203,24.09,80272.87,25.6,0.44836,0.00024,26.62563]
[1778264701473,24.09,80272.87,25.6,0.44836,0.00024,26.62563]
[1778264701216,24.09,80281.02,25.6,0.45035,0.00024,26.64536]
[1778264702856,24.09,80285.01,25.6,0.45133,0.00024,26.65481]
[1778264702861,24.09,80285.01,25.6,0.45133,0.00024,26.65481]
[1778264702924,24.09,80285.01,25.6,0.45133,0.00024,26.65481]
[1778264703234,24.09,80284.91,25.6,0.4513,0.00024,26.65459]
[1778264705919,24.09,80282.18,25.6,0.45063,0.00024,26.64813]
[1778264706076,24.09,80282.18,25.6,0.45063,0.00024,26.64813]
[1778264706132,24.09,80282.18,25.6,0.45063,0.00024,26.64813]
[1778264706142,24.09,80282.18,25.6,0.45063,0.00024,26.64813]
[1778264708939,24.09,80286.75,25.6,0.45175,0.00024,26.65888]
[1778264709241,24.09,80286.75,25.6,0.45175,0.00024,26.65888]
[1778264712517,24.09,80286.0,25.6,0.45157,0.00024,26.65717]
[1778264712778,24.09,80286.0,25.6,0.45157,0.00024,26.65717]
[1778264712862,24.09,80286.0,25.6,0.45157,0.00024,26.65717]
[1778264712869,24.09,80286.0,25.6,0.45157,0.00024,26.65717]
[1778264712901,24.09,80286.0,25.6,0.45157,0.00024,26.65717]
[1778264713304,24.09,80280.07,25.6,0.45012,0.00024,26.64314]
[1778264713576,24.09,80280.07,25.6,0.45012,0.00024,26.64314]
[1778264714311,24.09,80273.25,25.6,0.44846,0.00024,26.62658]
[1778264719346,24.08,80271.71,25.6,0.44807,0.00024,26.62268]
[1778264723791,24.08,80271.94,25.6,0.44812,0.00024,26.62317]
[1778264724680,24.08,80270.91,25.6,0.44786,0.00024,26.6206]
[1778264725521,24.08,80271.23,25.6,0.44794,0.00024,26.62137]
[1778264725758,24.08,80271.23,25.6,0.44794,0.00024,26.62137]
[1778264732437,24.08,80266.91,25.6,0.44688,0.00024,26.60689]
[1778264737121,24.08,80261.8,25.6,0.44563,0.00024,26.59385]
[1778264737370,24.08,80261.8,25.6,0.44563,0.00024,26.59385]
[1778264738960,24.08,80258.64,25.6,0.44486,0.00024,26.58565]
[1778264738992,24.08,80258.64,25.6,0.44486,0.00024,26.58565]
[1778264739270,24.08,80258.64,25.6,0.44486,0.00024,26.58565]
[1778264739488,24.08,80265.74,25.6,0.44659,0.00024,26.6039]
[1778264739777,24.08,80265.74,25.6,0.44659,0.00024,26.6039]
[1778264739924,24.08,80265.74,25.6,0.44659,0.00024,26.6039]
[1778264739981,24.08,80265.74,25.6,0.44659,0.00024,26.6039]
[1778264740493,24.08,80272.84,25.6,0.44832,0.00024,26.62166]
[1778264741533,24.08,80272.97,25.6,0.44835,0.00024,26.62198]
[1778264744316,24.08,80273.4,25.6,0.44846,0.00024,26.62305]
[1778264746348,24.08,80273.39,25.6,0.44846,0.00024,26.62303]
[1778264746357,24.08,80273.39,25.6,0.44846,0.00024,26.62303]
[1778264746375,24.08,80273.8,25.6,0.44856,0.00024,26.62404]
[1778264749434,24.08,80275.24,25.6,0.44891,0.00024,26.62755]
[1778264749496,24.08,80276.31,25.6,0.44916,0.00024,26.63012]
[1778264754591,24.07,80276.77,25.6,0.44927,0.00024,26.63116]
[1778264755537,24.07,80276.77,25.6,0.44927,0.00024,26.63116]
[1778264761191,24.07,80276.69,25.6,0.44924,0.00024,26.63087]
[1778264766676,24.06,80281.4,25.6,0.45037,0.00024,26.64204]
[1778264769216,24.06,80282.05,25.6,0.45052,0.00024,26.64356]
[1778264769317,24.06,80282.14,25.6,0.45054,0.00024,26.64372]
[1778264774956,24.05,80281.39,25.6,0.45035,0.00024,26.64188]
[1778264778609,24.05,80274.72,25.6,0.44871,0.00024,26.6257]
[1778264784164,24.05,80274.09,25.6,0.44856,0.00024,26.62411]
[1778264784187,24.05,80274.11,25.6,0.44856,0.00024,26.62414]
[1778264785135,24.05,80274.11,25.6,0.44856,0.00024,26.62414]
[1778264790844,24.04,80274.25,25.6,0.44858,0.00024,26.6244]
[1778264795879,24.04,80274.96,25.6,0.44874,0.00024,26.6224]
[1778264800914,24.04,80275.05,25.6,0.44875,0.00024,26.62256]
[1778264805949,24.03,80276.52,25.6,0.44911,0.00024,26.62609]
[1778264810985,24.03,80276.79,25.6,0.44917,0.00024,26.62669]
[1778264816020,24.03,80276.96,25.6,0.4492,0.00024,26.62705]
[1778264821056,24.03,80278.31,25.6,0.44952,0.00024,26.63025]
[1778264826091,24.02,80278.13,25.6,0.44947,0.00024,26.62975]
[1778264831168,24.02,80278.16,25.6,0.44947,0.00024,26.62977]
[1778264837320,24.02,80278.4,25.6,0.44953,0.00024,26.63031]
[1778264843210,24.01,80272.98,25.6,0.44819,0.00024,26.61694]
[1778264848245,24.01,80274.78,25.6,0.44863,0.00024,26.62139]
[1778264853280,24.01,80277.98,25.6,0.44941,0.00024,26.62553]
[1778264859309,24.01,80277.88,25.6,0.44938,0.00024,26.62529]
[1778264865364,24.01,80277.58,25.6,0.44931,0.00024,26.62455]
[1778264870401,24.01,80276.07,25.6,0.44894,0.00024,26.62086]
[1778264872873,24.01,80275.41,25.6,0.44878,0.00024,26.61925]
[1778264873134,24.01,80275.41,25.6,0.44878,0.00024,26.61925]
[1778264873421,24.01,80269.31,25.6,0.44728,0.00024,26.60411]
[1778264874428,24.01,80262.84,25.6,0.4457,0.00024,26.58764]
[1778264877547,24.01,80262.54,25.6,0.44562,0.00024,26.58685]
[1778264883493,24.01,80271.12,25.6,0.44772,0.00024,26.6086]
[1778264885465,24.01,80275.85,25.6,0.44888,0.00024,26.6203]
[1778264886102,24.01,80278.62,25.6,0.44955,0.00024,26.62701]
[1778264889168,24.01,80277.84,25.6,0.44936,0.00024,26.62513]
[1778264894571,24.01,80278.05,25.6,0.44942,0.00024,26.62569]
[1778264897907,24.01,80278.73,25.6,0.44959,0.00024,26.62736]
[1778264899140,24.01,80274.71,25.6,0.44861,0.00024,26.61756]
[1778264904641,24.01,80265.04,25.6,0.44624,0.00024,26.59332]
[1778264906879,24.01,80265.3,25.6,0.4463,0.00024,26.59397]
[1778264907129,24.01,80265.3,25.6,0.4463,0.00024,26.59397]
[1778264913705,24.01,80259.22,25.6,0.4448,0.00024,26.57452]
[1778264918472,24.01,80259.0,25.6,0.44474,0.00024,26.57391]
[1778264918489,24.01,80259.0,25.6,0.44474,0.00024,26.57391]
[1778264918656,24.01,80259.0,25.6,0.44474,0.00024,26.57391]
[1778264919238,24.01,80258.75,25.6,0.44468,0.00024,26.57324]
[1778264919240,24.01,80258.75,25.6,0.44468,0.00024,26.57324]
[1778264919609,24.01,80258.75,25.6,0.44468,0.00024,26.57324]
[1778264920754,24.01,80245.2,25.6,0.44136,0.00024,26.53678]
[1778264925789,24.01,80242.8,25.6,0.44077,0.00024,26.53008]
[1778264930824,24.0,80240.34,25.6,0.44016,0.00024,26.52315]
[1778264935859,24.0,80239.7,25.6,0.44,0.00024,26.52131]
[1778264940894,24.0,80236.51,25.6,0.43922,0.00024,26.51226]
[1778264945929,24.0,80239.07,25.6,0.43984,0.00024,26.51947]
[1778264948764,24.0,80240.69,25.6,0.44024,0.00024,26.52403]
[1778264948784,24.0,80240.69,25.6,0.44024,0.00024,26.52403]
[1778264949257,24.0,80240.69,25.6,0.44024,0.00024,26.52403]
[1778264949706,24.0,80240.69,25.6,0.44024,0.00024,26.52403]
[1778264950746,24.0,80246.72,25.6,0.44171,0.00024,26.54076]
[1778264951187,24.0,80246.72,25.6,0.44171,0.00024,26.54076]
[1778264951536,24.0,80246.72,25.6,0.44171,0.00024,26.54076]
[1778264952173,24.0,80248.99,25.6,0.44227,0.00024,26.54693]
[1778264952227,24.0,80248.99,25.6,0.44227,0.00024,26.54693]
[1778264953190,24.0,80254.34,25.6,0.44357,0.00024,26.56132]
[1778264957832,24.0,80256.61,25.6,0.44412,0.00024,26.56729]
[1778264958861,24.0,80257.21,25.6,0.44427,0.00024,26.56886]
[1778264964116,23.99,80257.48,25.6,0.44433,0.00024,26.56949]
[1778264968969,23.99,80257.74,25.6,0.44438,0.00024,26.57013]
[1778264969989,23.99,80257.7,25.6,0.44437,0.00024,26.57001]
[1778264975193,23.99,80255.42,25.6,0.4438,0.00024,26.56022]
[1778264980228,23.98,80255.6,25.6,0.44384,0.00024,26.56063]
[1778264985263,23.98,80252.14,25.6,0.44298,0.00024,26.55129]
[1778264990013,23.98,80251.11,25.6,0.44272,0.00024,26.54845]
[1778264990171,23.98,80251.11,25.6,0.44272,0.00024,26.54845]
[1778264993666,23.98,80246.83,25.6,0.44167,0.00024,26.53674]
[1778264993709,23.98,80246.83,25.6,0.44167,0.00024,26.53674]
[1778264993861,23.98,80246.66,25.6,0.44162,0.00024,26.53625]
[1778264993903,23.98,80246.66,25.6,0.44162,0.00024,26.53625]
[1778264994090,23.98,80246.66,25.6,0.44162,0.00024,26.53625]
[1778264994326,23.98,80235.83,25.6,0.43897,0.00024,26.50589]
[1778264997063,23.98,80230.23,25.6,0.4376,0.00024,26.48974]
[1778264997069,23.98,80230.23,25.6,0.4376,0.00024,26.48974]
[1778264999993,23.98,80229.87,25.6,0.43751,0.00024,26.48868]
[1778265001093,23.98,80228.5,25.6,0.43718,0.00024,26.48468]
[1778265001113,23.98,80228.5,25.6,0.43718,0.00024,26.48468]
[1778265001132,23.98,80228.5,25.6,0.43718,0.00024,26.48468]
[1778265001171,23.98,80228.5,25.6,0.43718,0.00024,26.48468]
[1778265001192,23.98,80228.5,25.6,0.43718,0.00024,26.48468]
[1778265001482,23.98,80228.5,25.6,0.43718,0.00024,26.48468]
[1778265001764,23.98,80228.5,25.6,0.43718,0.00024,26.48468]
[1778265003396,23.97,80218.01,25.6,0.43461,0.00024,26.45334]
[1778265004521,23.97,80218.01,25.6,0.43461,0.00024,26.45334]
[1778265005147,23.97,80218.44,25.6,0.43471,0.00024,26.45463]
[1778265005751,23.97,80218.44,25.6,0.43471,0.00024,26.45463]
[1778265007424,23.97,80226.32,25.6,0.43664,0.00024,26.47821]
[1778265012411,23.97,80226.15,25.6,0.4366,0.00024,26.47771]
[1778265017744,23.97,80228.17,25.6,0.43709,0.00024,26.48368]
[1778265017790,23.97,80228.17,25.6,0.43709,0.00024,26.48368]
[1778265017795,23.97,80228.17,25.6,0.43709,0.00024,26.48368]
[1778265023537,23.97,80232.74,25.6,0.43821,0.00024,26.49696]
[1778265028572,23.97,80234.56,25.6,0.43865,0.00024,26.50216]
[1778265030425,23.97,80235.01,25.6,0.43876,0.00024,26.50344]
[1778265033989,23.97,80233.64,25.6,0.43841,0.00024,26.49579]
[1778265034777,23.97,80233.64,25.6,0.43841,0.00024,26.49579]
[1778265035630,23.97,80235.54,25.6,0.43888,0.00024,26.50124]
[1778265040610,23.97,80238.07,25.6,0.43949,0.00024,26.50841]
[1778265044908,23.97,80242.89,25.6,0.44067,0.00024,26.52191]
[1778265050727,23.97,80244.11,25.6,0.44096,0.00024,26.52523]
[1778265053011,23.97,80243.69,25.6,0.44086,0.00024,26.52404]
[1778265054405,23.96,80242.24,25.6,0.4405,0.00024,26.51998]
[1778265060797,23.96,80242.71,25.6,0.44061,0.00024,26.52121]
[1778265065832,23.96,80242.34,25.6,0.44051,0.00024,26.52012]
[1778265066862,23.96,80242.63,25.6,0.44058,0.00024,26.52092]
[1778265071748,23.96,80244.53,25.6,0.44104,0.00024,26.52617]
[1778265076910,23.95,80242.63,25.6,0.44057,0.00024,26.5208]
[1778265081945,23.95,80243.09,25.6,0.44067,0.00025,26.52203]
[1778265085406,23.95,80243.16,25.6,0.44069,0.00025,26.5222]
[1778265091008,23.95,80245.74,25.6,0.4413,0.00025,26.52557]
[1778265092613,23.95,80245.74,25.6,0.4413,0.00025,26.52557]
[1778265097050,23.95,80238.25,25.6,0.43946,0.00025,26.50452]
[1778265100071,23.94,80230.61,25.6,0.43759,0.00024,26.48251]
[1778265104207,23.94,80227.14,25.6,0.43674,0.00024,26.47234]
[1778265105360,23.94,80227.08,25.6,0.43672,0.00024,26.47216]
[1778265105464,23.94,80227.08,25.6,0.43672,0.00024,26.47216]
[1778265105485,23.94,80227.08,25.6,0.43672,0.00024,26.47216]
[1778265105564,23.94,80227.08,25.6,0.43672,0.00024,26.47216]
[1778265105873,23.94,80227.08,25.6,0.43672,0.00024,26.47216]
[1778265107120,23.94,80219.18,25.6,0.43478,0.00024,26.4485]
[1778265108557,23.94,80219.18,25.6,0.43478,0.00024,26.4485]
[1778265108564,23.94,80219.18,25.6,0.43478,0.00024,26.4485]
[1778265108583,23.94,80219.18,25.6,0.43478,0.00024,26.4485]
[1778265108848,23.94,80219.18,25.6,0.43478,0.00024,26.4485]
[1778265113400,23.94,80217.59,25.6,0.43439,0.00024,26.44362]
[1778265119204,23.94,80218.22,25.6,0.43455,0.00024,26.44556]
[1778265120539,23.94,80218.22,25.6,0.43455,0.00024,26.44556]
[1778265126253,23.94,80219.48,25.6,0.43486,0.00024,26.44941]
[1778265131289,23.94,80218.43,25.6,0.4346,0.00024,26.44625]
[1778265136324,23.94,80218.61,25.6,0.43465,0.00024,26.44681]
[1778265137331,23.95,80227.73,25.6,0.43688,0.00024,26.47408]
[1778265139647,23.95,80232.1,25.6,0.43795,0.00024,26.48685]
[1778265139714,23.95,80232.1,25.6,0.43795,0.00024,26.48685]
[1778265139753,23.95,80232.1,25.6,0.43795,0.00024,26.48685]
[1778265140587,23.94,80235.74,25.6,0.43884,0.00024,26.49732]
[1778265142275,23.94,80237.5,25.6,0.43927,0.00025,26.50234]
[1778265142606,23.94,80237.5,25.6,0.43927,0.00025,26.50234]
[1778265143244,23.94,80236.85,25.6,0.43911,0.00025,26.50046]
[1778265143706,23.94,80236.85,25.6,0.43911,0.00025,26.50046]
[1778265149420,23.94,80234.59,25.6,0.43855,0.00024,26.49391]
[1778265154455,23.94,80237.02,25.6,0.43914,0.00025,26.49719]
[1778265155366,23.94,80237.02,25.6,0.43914,0.00025,26.49719]
[1778265156015,23.94,80237.45,25.6,0.43924,0.00025,26.49845]
[1778265160076,23.94,80245.27,25.6,0.44116,0.00025,26.52036]
[1778265166541,23.94,80246.92,25.6,0.44155,0.00025,26.52481]
[1778265170263,23.93,80248.44,25.6,0.44192,0.00025,26.52894]
[1778265173886,23.93,80250.09,25.6,0.44232,0.00025,26.5334]
[1778265173944,23.93,80250.09,25.6,0.44232,0.00025,26.5334]
[1778265179633,23.93,80254.42,25.6,0.44337,0.00025,26.54504]
[1778265184668,23.93,80257.7,25.6,0.44418,0.00025,26.55374]
[1778265189703,23.93,80257.98,25.6,0.44424,0.00025,26.55445]
[1778265192919,23.93,80259.91,25.6,0.44471,0.00025,26.55952]
[1778265192965,23.93,80259.91,25.6,0.44471,0.00025,26.55952]
[1778265192963,23.93,80265.96,25.6,0.4462,0.00025,26.57522]
[1778265194488,23.93,80270.86,25.6,0.4474,0.00025,26.58768]
[1778265198448,23.93,80273.05,25.6,0.44794,0.00025,26.59319]
[1778265203431,23.93,80270.03,25.6,0.44721,0.00025,26.58565]
[1778265208890,23.93,80269.09,25.6,0.44698,0.00025,26.58331]
[1778265214885,23.93,80268.13,25.6,0.44674,0.00025,26.57724]
[1778265219917,23.93,80268.41,25.6,0.44681,0.00025,26.57798]
[1778265220081,23.93,80268.41,25.6,0.44681,0.00025,26.57798]
[1778265225959,23.94,80269.14,25.6,0.447,0.00025,26.57988]
[1778265232003,23.94,80269.92,25.6,0.44719,0.00025,26.58189]
[1778265234274,23.94,80269.7,25.6,0.44714,0.00025,26.58135]
[1778265234311,23.94,80269.7,25.6,0.44714,0.00025,26.58135]
[1778265234418,23.94,80269.7,25.6,0.44714,0.00025,26.58135]
[1778265234555,23.94,80269.7,25.6,0.44714,0.00025,26.58135]
[1778265235236,23.94,80269.7,25.6,0.44714,0.00025,26.58135]
[1778265235835,23.94,80272.32,25.6,0.44779,0.00025,26.58794]
[1778265236263,23.94,80272.32,25.6,0.44779,0.00025,26.58794]
[1778265242088,23.95,80279.21,25.6,0.4495,0.00025,26.60506]
[1778265247123,23.95,80273.97,25.6,0.44822,0.00025,26.59232]
[1778265249139,23.95,80275.01,25.6,0.44848,0.00025,26.59492]
[1778265249639,23.95,80275.01,25.6,0.44848,0.00025,26.59492]
[1778265249737,23.95,80274.71,25.6,0.44841,0.00025,26.59421]
[1778265255179,23.96,80266.55,25.6,0.44641,0.00025,26.57374]
[1778265256054,23.96,80266.55,25.6,0.44641,0.00025,26.57374]
[1778265258200,23.96,80255.5,25.6,0.4437,0.00025,26.5449]
[1778265259377,23.96,80255.5,25.6,0.4437,0.00025,26.5449]
[1778265261111,23.96,80254.38,25.6,0.44342,0.00025,26.54189]
[1778265267263,23.95,80253.15,25.6,0.44311,0.00025,26.53851]
[1778265270253,23.95,80252.82,25.6,0.44303,0.00025,26.5376]
[1778265279347,23.95,80253.03,25.6,0.44306,0.00025,26.53438]
[1778265285693,23.95,80252.7,25.6,0.44298,0.00025,26.53346]
[1778265286033,23.95,80252.7,25.6,0.44298,0.00025,26.53346]
[1778265287333,23.95,80252.81,25.6,0.443,0.00025,26.53373]
[1778265290524,23.94,80250.39,25.6,0.4424,0.00025,26.52715]
[1778265290623,23.94,80250.39,25.6,0.4424,0.00025,26.52715]
[1778265291431,23.94,80239.81,25.6,0.43981,0.00025,26.49779]
[1778265296293,23.94,80235.47,25.6,0.43874,0.00025,26.48541]
[1778265300390,23.94,80234.45,25.6,0.43849,0.00025,26.48246]
[1778265300690,23.94,80234.45,25.6,0.43849,0.00025,26.48246]
[1778265300779,23.94,80234.45,25.6,0.43849,0.00025,26.48246]
[1778265303560,23.94,80225.98,25.6,0.43641,0.00024,26.45771]
[1778265309557,23.94,80227.24,25.6,0.43672,0.00024,26.46146]
[1778265314592,23.94,80227.12,25.6,0.4367,0.00024,26.46112]
[1778265318597,23.94,80226.46,25.6,0.43653,0.00024,26.45914]
[1778265320014,23.94,80224.09,25.6,0.43595,0.00024,26.45207]
[1778265320629,23.94,80218.34,25.6,0.43454,0.00024,26.4348]
[1778265321311,23.94,80217.83,25.6,0.43442,0.00024,26.43329]
[1778265323657,23.94,80224.95,25.6,0.43617,0.00024,26.45474]
[1778265328693,23.94,80223.82,25.6,0.43588,0.00024,26.45122]
[1778265330706,23.94,80230.97,25.6,0.43762,0.00025,26.47223]
[1778265335816,23.93,80230.67,25.6,0.43753,0.00025,26.46755]
[1778265341240,23.93,80234.88,25.6,0.43855,0.00025,26.47969]
[1778265342742,23.93,80235.82,25.6,0.43878,0.00025,26.48239]
[1778265345084,23.93,80237.79,25.6,0.43927,0.00025,26.48801]
[1778265346958,23.93,80238.44,25.6,0.43942,0.00025,26.48984]
[1778265351688,23.93,80237.2,25.6,0.43912,0.00025,26.48626]
[1778265351949,23.93,80237.2,25.6,0.43912,0.00025,26.48626]
[1778265353698,23.93,80237.35,25.6,0.43915,0.00025,26.48668]
[1778265356963,23.93,80233.49,25.6,0.4382,0.00025,26.47557]
[1778265362931,23.93,80232.89,25.6,0.43805,0.00025,26.47381]
[1778265364351,23.93,80229.85,25.6,0.43731,0.00025,26.46495]
[1778265364486,23.93,80229.85,25.6,0.43731,0.00025,26.46495]
[1778265365212,23.93,80227.89,25.6,0.43683,0.00025,26.45919]
[1778265365524,23.93,80227.89,25.6,0.43683,0.00025,26.45919]
[1778265365527,23.93,80227.89,25.6,0.43683,0.00025,26.45919]
[1778265365634,23.93,80227.89,25.6,0.43683,0.00025,26.45919]
[1778265369230,23.93,80222.26,25.6,0.43545,0.00024,26.44245]
[1778265375111,23.93,80215.94,25.6,0.43392,0.00024,26.42349]
[1778265375138,23.93,80215.94,25.6,0.43392,0.00024,26.42349]
[1778265375176,23.93,80215.14,25.6,0.43373,0.00024,26.42107]
[1778265375191,23.93,80215.14,25.6,0.43373,0.00024,26.42107]
[1778265381059,23.94,80207.13,25.6,0.43178,0.00024,26.39633]
[1778265385582,23.94,80207.21,25.6,0.43181,0.00024,26.39671]
[1778265387278,23.94,80204.69,25.6,0.4312,0.00024,26.38881]
[1778265393143,23.95,80204.64,25.6,0.4312,0.00024,26.38517]
[1778265398184,23.96,80204.86,25.6,0.43127,0.00024,26.38606]
[1778265403219,23.96,80205.3,25.6,0.4314,0.00024,26.38765]
[1778265408254,23.97,80204.37,25.6,0.43118,0.00024,26.38489]
[1778265413289,23.97,80204.15,25.6,0.43115,0.00024,26.38439]
[1778265418324,23.98,80204.34,25.6,0.43121,0.00024,26.38518]
[1778265419223,23.98,80204.34,25.6,0.43121,0.00024,26.38518]
[1778265423537,23.98,80204.25,25.6,0.4312,0.00024,26.38503]
[1778265423639,23.98,80204.25,25.6,0.4312,0.00024,26.38503]
[1778265428181,23.98,80205.71,25.6,0.43156,0.00024,26.3897]
[1778265428264,23.98,80205.46,25.6,0.4315,0.00024,26.38891]
[1778265429948,23.98,80204.99,25.6,0.43139,0.00024,26.38743]
[1778265436450,23.99,80200.66,25.6,0.43036,0.00024,26.37396]
[1778265438360,23.99,80200.66,25.6,0.43036,0.00024,26.37396]
[1778265438518,23.99,80200.66,25.6,0.43036,0.00024,26.37396]
[1778265438521,23.99,80200.66,25.6,0.43036,0.00024,26.37396]
[1778265438557,23.99,80200.66,25.6,0.43036,0.00024,26.37396]
[1778265438562,23.99,80199.32,25.6,0.43003,0.00024,26.36973]
[1778265440345,23.99,80195.84,25.6,0.42919,0.00024,26.35851]
[1778265440931,23.99,80195.84,25.6,0.42919,0.00024,26.35851]
[1778265441179,23.99,80195.84,25.6,0.42919,0.00024,26.35851]
[1778265441241,23.99,80193.37,25.6,0.42859,0.00024,26.35052]
[1778265442815,23.99,80190.93,25.6,0.428,0.00024,26.3425]
[1778265444808,23.99,80190.09,25.6,0.42779,0.00024,26.3397]
[1778265445595,23.99,80188.5,25.6,0.4274,0.00024,26.33439]
[1778265447527,23.99,80179.76,25.6,0.42527,0.00024,26.30493]
[1778265450157,23.99,80179.08,25.6,0.4251,0.00024,26.30257]
[1778265450171,23.99,80179.08,25.6,0.4251,0.00024,26.30257]
[1778265450160,23.99,80178.63,25.6,0.42498,0.00024,26.30095]
[1778265450549,23.99,80180.83,25.6,0.42552,0.00024,26.30844]
[1778265452191,23.99,80180.83,25.6,0.42552,0.00024,26.30844]
[1778265457682,23.98,80178.27,25.6,0.42486,0.00024,26.29577]
[1778265460556,23.98,80178.03,25.6,0.42479,0.00024,26.29481]
[1778265461313,23.98,80173.16,25.6,0.4236,0.00024,26.27795]
[1778265461434,23.98,80173.16,25.6,0.4236,0.00024,26.27795]
[1778265464425,23.98,80167.66,25.6,0.42226,0.00024,26.25856]
[1778265469686,23.97,80166.24,25.6,0.42189,0.00024,26.25333]
[1778265470618,23.97,80166.24,25.6,0.42189,0.00024,26.25333]
[1778265475728,23.97,80166.66,25.6,0.42198,0.00024,26.25461]
[1778265480238,23.96,80166.54,25.6,0.42194,0.00024,26.25408]
[1778265480240,23.96,80166.54,25.6,0.42194,0.00024,26.25408]
[1778265480487,23.96,80166.54,25.6,0.42194,0.00024,26.25408]
[1778265480627,23.96,80166.54,25.6,0.42194,0.00024,26.25408]
[1778265481499,23.96,80163.45,25.6,0.42118,0.00024,26.24298]
[1778265481546,23.96,80163.45,25.6,0.42118,0.00024,26.24298]
[1778265482072,23.96,80163.45,25.6,0.42118,0.00024,26.24298]
[1778265482728,23.96,80159.91,25.6,0.42032,0.00024,26.23024]
[1778265483076,23.96,80159.91,25.6,0.42032,0.00024,26.23024]
[1778265484284,23.96,80163.41,25.6,0.42117,0.00024,26.24278]
[1778265489826,23.96,80162.01,25.6,0.42081,0.00024,26.23753]
[1778265493209,23.96,80162.03,25.6,0.42081,0.00024,26.23755]
[1778265495005,23.95,80160.63,25.6,0.42047,0.00024,26.23247]
[1778265495564,23.95,80160.59,25.6,0.42046,0.00024,26.2323]
[1778265495612,23.95,80160.59,25.6,0.42046,0.00024,26.2323]
[1778265497882,23.95,80167.29,25.6,0.42208,0.00024,26.25615]
[1778265499241,23.95,80167.29,25.6,0.42208,0.00024,26.25615]
[1778265501077,23.95,80167.3,25.6,0.42208,0.00024,26.25612]
[1778265502914,23.95,80166.7,25.6,0.42193,0.00024,26.25393]
[1778265504439,23.95,80168.09,25.6,0.42226,0.00024,26.25879]
[1778265508321,23.94,80171.62,25.6,0.42311,0.00024,26.27105]
[1778265514516,23.94,80171.43,25.6,0.42306,0.00024,26.27028]
[1778265519544,23.94,80167.31,25.6,0.42202,0.00024,26.25175]
[1778265524472,23.93,80164.3,25.6,0.42128,0.00024,26.2409]
[1778265530117,23.93,80165.16,25.6,0.42147,0.00024,26.24382]
[1778265532397,23.93,80165.08,25.6,0.42145,0.00024,26.24348]
[1778265533865,23.93,80165.07,25.6,0.42145,0.00024,26.24342]
[1778265539180,23.92,80166.74,25.6,0.42184,0.00024,26.24921]
[1778265544215,23.92,80166.97,25.6,0.42189,0.00024,26.2499]
[1778265549250,23.92,80168.18,25.6,0.42217,0.00024,26.25406]
[1778265554285,23.92,80171.04,25.6,0.42286,0.00024,26.264]
[1778265558155,23.91,80171.24,25.6,0.4229,0.00024,26.26462]
[1778265559021,23.91,80171.94,25.6,0.42307,0.00024,26.26704]
[1778265564355,23.91,80178.54,25.6,0.42466,0.00024,26.28975]
[1778265568274,23.91,80178.43,25.6,0.42463,0.00024,26.2893]
[1778265569801,23.91,80177.48,25.6,0.42439,0.00024,26.28594]
[1778265574263,23.9,80176.65,25.6,0.42417,0.00024,26.27922]
[1778265574267,23.9,80176.65,25.6,0.42417,0.00024,26.27922]
[1778265574311,23.9,80176.65,25.6,0.42417,0.00024,26.27922]
[1778265574331,23.9,80176.9,25.6,0.42422,0.00024,26.28002]
[1778265574402,23.9,80176.9,25.6,0.42422,0.00024,26.28002]
[1778265574608,23.9,80176.9,25.6,0.42422,0.00024,26.28002]
[1778265574834,23.9,80176.9,25.6,0.42422,0.00024,26.28002]
[1778265574955,23.9,80176.9,25.6,0.42422,0.00024,26.28002]
[1778265574972,23.9,80189.16,25.6,0.42722,0.00024,26.32169]
[1778265575579,23.9,80196.13,25.6,0.42892,0.00024,26.3447]
[1778265576619,23.9,80196.13,25.6,0.42892,0.00024,26.3447]
[1778265576792,23.9,80203.62,25.6,0.43076,0.00024,26.36893]
[1778265579615,23.9,80202.69,25.6,0.43053,0.00024,26.36596]
[1778265580234,23.9,80202.69,25.6,0.43053,0.00024,26.36596]
[1778265582208,23.9,80201.62,25.6,0.43027,0.00024,26.36252]
[1778265588634,23.9,80196.21,25.6,0.42894,0.00024,26.34497]
[1778265591623,23.9,80196.23,25.6,0.42895,0.00024,26.34503]
[1778265591954,23.9,80196.23,25.6,0.42895,0.00024,26.34503]
[1778265592231,23.9,80196.23,25.6,0.42895,0.00024,26.34503]
[1778265595241,23.9,80198.15,25.6,0.42942,0.00024,26.3513]
[1778265597119,23.9,80197.88,25.6,0.42935,0.00024,26.35043]
[1778265598289,23.9,80199.41,25.6,0.42973,0.00024,26.35539]
[1778265599342,23.9,80203.52,25.6,0.43074,0.00024,26.36861]
[1778265600145,23.9,80205.43,25.6,0.4312,0.00025,26.3747]
[1778265601099,23.9,80207.61,25.6,0.43174,0.00025,26.38159]
[1778265601274,23.9,80207.61,25.6,0.43174,0.00025,26.38159]
[1778265606650,23.9,80204.72,25.6,0.43102,0.00025,26.37237]
[1778265609942,23.9,80205.55,25.6,0.43122,0.00025,26.37499]
[1778265609972,23.9,80205.55,25.6,0.43122,0.00025,26.37499]
[1778265615713,23.9,80199.83,25.6,0.42982,0.00024,26.35657]
[1778265619430,23.9,80200.55,25.6,0.42999,0.00024,26.35888]
[1778265619435,23.89,80200.73,25.6,0.43003,0.00024,26.35945]
[1778265619483,23.89,80200.73,25.6,0.43003,0.00024,26.35945]
[1778265619871,23.89,80200.73,25.6,0.43003,0.00024,26.35945]
[1778265620518,23.89,80201.19,25.6,0.43015,0.00024,26.36093]
[1778265620533,23.89,80201.19,25.6,0.43015,0.00024,26.36093]
[1778265620548,23.89,80201.19,25.6,0.43015,0.00024,26.36093]
[1778265625078,23.89,80197.11,25.6,0.42915,0.00024,26.34768]
[1778265625944,23.89,80197.02,25.6,0.42912,0.00024,26.34738]
[1778265628635,23.89,80196.63,25.6,0.42903,0.00024,26.3461]
[1778265628663,23.89,80196.63,25.6,0.42903,0.00024,26.3461]
[1778265628882,23.89,80196.63,25.6,0.42903,0.00024,26.3461]
[1778265628998,23.89,80196.63,25.6,0.42903,0.00024,26.3461]
[1778265629241,23.89,80196.63,25.6,0.42903,0.00024,26.3461]
[1778265629246,23.89,80188.64,25.6,0.42707,0.00024,26.31966]
[1778265629813,23.89,80180.88,25.6,0.42517,0.00024,26.2934]
[1778265630820,23.89,80174.23,25.6,0.42354,0.00024,26.27039]
[1778265632167,23.89,80174.23,25.6,0.42354,0.00024,26.27039]
[1778265632832,23.89,80173.23,25.6,0.42328,0.00024,26.2631]
[1778265638877,23.89,80168.35,25.6,0.42208,0.00024,26.24572]
[1778265643912,23.88,80171.67,25.6,0.42288,0.00024,26.2573]
[1778265644754,23.88,80171.67,25.6,0.42288,0.00024,26.2573]
[1778265645344,23.88,80171.67,25.6,0.42288,0.00024,26.2573]
[1778265650637,23.88,80170.6,25.6,0.4226,0.00024,26.25334]
[1778265650739,23.88,80170.6,25.6,0.4226,0.00024,26.25334]
[1778265652583,23.88,80165.14,25.6,0.42126,0.00024,26.23387]
[1778265656122,23.88,80164.35,25.6,0.42106,0.00024,26.23097]
[1778265662045,23.87,80162.8,25.6,0.42067,0.00024,26.22521]
[1778265663657,23.87,80162.97,25.6,0.42071,0.00024,26.2258]
[1778265668088,23.87,80153.38,25.6,0.41836,0.00024,26.19065]
[1778265669279,23.87,80153.38,25.6,0.41836,0.00024,26.19065]
[1778265669493,23.87,80150.92,25.6,0.41776,0.00024,26.18151]
[1778265670129,23.87,80150.92,25.6,0.41776,0.00024,26.18151]
[1778265672294,23.87,80156.57,25.6,0.41914,0.00024,26.20237]
[1778265673856,23.87,80160.29,25.6,0.42004,0.00024,26.21591]
[1778265676582,23.87,80160.99,25.6,0.42021,0.00024,26.21837]
[1778265676752,23.87,80160.99,25.6,0.42021,0.00024,26.21837]
[1778265680174,23.86,80151.0,25.6,0.41776,0.00024,26.18153]
[1778265685209,23.86,80153.32,25.6,0.41832,0.00024,26.19006]
[1778265687160,23.86,80152.06,25.6,0.41801,0.00024,26.18539]
[1778265687507,23.86,80147.88,25.6,0.41699,0.00024,26.16978]
[1778265687785,23.86,80147.88,25.6,0.41699,0.00024,26.16978]
[1778265692222,23.86,80142.29,25.6,0.41562,0.00024,26.14489]
[1778265692608,23.86,80141.36,25.6,0.41539,0.00024,26.14134]
[1778265693143,23.86,80141.36,25.6,0.41539,0.00024,26.14134]
[1778265698301,23.86,80132.97,25.6,0.41335,0.00024,26.1091]
[1778265703337,23.87,80139.88,25.6,0.41505,0.00024,26.136]
[1778265705690,23.87,80136.67,25.6,0.41428,0.00024,26.12376]
[1778265705801,23.87,80136.67,25.6,0.41428,0.00024,26.12376]
[1778265707811,23.87,80126.43,25.6,0.41179,0.00024,26.0838]
[1778265711054,23.87,80125.97,25.6,0.41168,0.00024,26.08205]
[1778265712408,23.87,80125.27,25.6,0.41151,0.00024,26.0793]
[1778265712414,23.87,80125.27,25.6,0.41151,0.00024,26.0793]
[1778265712486,23.87,80125.27,25.6,0.41151,0.00024,26.0793]
[1778265713477,23.87,80122.99,25.6,0.41096,0.00024,26.07025]
[1778265713515,23.87,80122.99,25.6,0.41096,0.00024,26.07025]
[1778265714079,23.87,80121.99,25.6,0.41072,0.00024,26.06629]
[1778265714523,23.88,80114.64,25.6,0.40894,0.00024,26.03665]
[1778265715106,23.88,80114.64,25.6,0.40894,0.00024,26.03665]
[1778265718267,23.88,80107.43,25.6,0.4072,0.00024,26.00724]
[1778265718414,23.88,80107.43,25.6,0.4072,0.00024,26.00724]
[1778265718610,23.88,80107.39,25.6,0.4072,0.00024,26.00715]
[1778265720811,23.88,80106.79,25.6,0.40706,0.00024,26.00482]
[1778265720907,23.88,80106.79,25.6,0.40706,0.00024,26.00482]
[1778265724736,23.89,80110.73,25.6,0.40803,0.00024,26.02137]
[1778265730321,23.89,80109.59,25.6,0.40778,0.00024,26.01704]
[1778265732054,23.89,80108.1,25.6,0.40743,0.00024,26.01105]
[1778265732182,23.89,80108.1,25.6,0.40743,0.00024,26.01105]
[1778265733093,23.9,80108.48,25.6,0.40753,0.00024,26.01269]
[1778265735881,23.9,80109.44,25.6,0.40777,0.00024,26.0168]
[1778265737237,23.9,80109.34,25.6,0.40775,0.00024,26.01646]
[1778265737456,23.9,80109.34,25.6,0.40775,0.00024,26.01646]
[1778265737645,23.9,80111.09,25.6,0.40818,0.00024,26.0238]
[1778265738232,23.9,80118.15,25.6,0.4099,0.00024,26.05254]
[1778265739336,23.9,80118.15,25.6,0.4099,0.00024,26.05254]
[1778265739402,23.9,80118.15,25.6,0.4099,0.00024,26.05254]
[1778265740528,23.9,80123.07,25.6,0.4111,0.00024,26.0723]
[1778265740537,23.9,80129.49,25.6,0.41266,0.00024,26.0977]
[1778265740910,23.9,80129.49,25.6,0.41266,0.00024,26.0977]
[1778265742610,23.9,80142.07,25.6,0.41571,0.00024,26.14618]
[1778265747645,23.9,80140.04,25.6,0.41521,0.00024,26.13841]
[1778265752201,23.9,80140.02,25.6,0.41521,0.00024,26.13835]
[1778265754694,23.9,80150.45,25.6,0.41774,0.00024,26.17392]
[1778265758372,23.9,80150.83,25.6,0.41783,0.00024,26.17532]
[1778265759284,23.9,80150.87,25.6,0.41783,0.00024,26.17541]
[1778265764764,23.9,80149.06,25.6,0.41738,0.00024,26.16853]
[1778265766911,23.9,80148.52,25.6,0.41725,0.00024,26.1665]
[1778265766996,23.9,80148.52,25.6,0.41725,0.00024,26.1665]
[1778265767349,23.9,80148.52,25.6,0.41725,0.00024,26.1665]
[1778265767785,23.9,80158.58,25.6,0.4197,0.00024,26.20359]
[1778265772820,23.89,80161.61,25.6,0.42043,0.00024,26.21439]
[1778265778178,23.89,80162.14,25.6,0.42055,0.00024,26.21617]
[1778265778182,23.89,80162.14,25.6,0.42055,0.00024,26.21617]
[1778265778319,23.89,80162.14,25.6,0.42055,0.00024,26.21617]
[1778265778479,23.89,80162.14,25.6,0.42055,0.00024,26.21617]
[1778265778759,23.89,80162.26,25.6,0.42057,0.00024,26.21653]
[1778265780325,23.89,80165.98,25.6,0.42147,0.00024,26.22985]
[1778265780384,23.89,80165.98,25.6,0.42147,0.00024,26.22985]
[1778265781752,23.89,80169.82,25.6,0.42241,0.00024,26.24345]
[1778265782580,23.89,80169.82,25.6,0.42241,0.00024,26.24345]
[1778265787926,23.88,80170.11,25.6,0.42246,0.00024,26.2442]
[1778265792961,23.88,80169.26,25.6,0.42224,0.00024,26.24101]
[1778265797996,23.87,80168.77,25.6,0.42211,0.00024,26.23911]
[1778265799423,23.87,80168.77,25.6,0.42211,0.00024,26.23911]
[1778265805050,23.87,80174.04,25.6,0.42338,0.00024,26.25743]
[1778265811092,23.86,80173.68,25.6,0.42326,0.00024,26.25223]
[1778265816127,23.86,80176.16,25.6,0.42385,0.00024,26.2607]
[1778265817073,23.86,80176.16,25.6,0.42385,0.00024,26.2607]
[1778265822170,23.85,80178.73,25.6,0.42447,0.00024,26.26943]
[1778265827209,23.85,80177.42,25.6,0.42413,0.00024,26.2647]
[1778265829795,23.85,80178.16,25.6,0.42431,0.00024,26.2672]
[1778265832244,23.85,80168.14,25.6,0.42185,0.00024,26.23191]
[1778265834584,23.85,80166.72,25.6,0.4215,0.00024,26.22681]
[1778265844330,23.84,80168.67,25.6,0.42196,0.00024,26.23355]
[1778265849365,23.84,80168.76,25.6,0.42197,0.00024,26.23374]
[1778265852135,23.84,80170.82,25.6,0.42247,0.00024,26.241]
[1778265853770,23.84,80167.29,25.6,0.4216,0.00024,26.22839]
[1778265859435,23.83,80165.01,25.6,0.42103,0.00024,26.22009]
[1778265865477,23.83,80164.49,25.6,0.4209,0.00024,26.21811]
[1778265872526,23.83,80165.18,25.6,0.42105,0.00024,26.21674]
[1778265877145,23.83,80165.17,25.6,0.42104,0.00024,26.21665]
[1778265882597,23.83,80157.97,25.6,0.41927,0.00024,26.1904]
[1778265887632,23.82,80158.64,25.6,0.41943,0.00024,26.19281]
[1778265892667,23.82,80154.76,25.6,0.41848,0.00024,26.17849]
[1778265893147,23.82,80154.76,25.6,0.41848,0.00024,26.17849]
[1778265898709,23.82,80152.62,25.6,0.41795,0.00024,26.17052]
[1778265902013,23.82,80149.47,25.6,0.41718,0.00024,26.15875]
[1778265902361,23.82,80149.47,25.6,0.41718,0.00024,26.15875]
[1778265902484,23.82,80149.47,25.6,0.41718,0.00024,26.15875]
[1778265903927,23.82,80151.67,25.6,0.41772,0.00024,26.16698]
[1778265903980,23.82,80151.67,25.6,0.41772,0.00024,26.16698]
[1778265904331,23.82,80151.67,25.6,0.41772,0.00024,26.16698]
[1778265909791,23.82,80154.74,25.6,0.41847,0.00024,26.17831]
[1778265911083,23.82,80154.74,25.6,0.41847,0.00024,26.17831]
[1778265911148,23.82,80154.74,25.6,0.41847,0.00024,26.17831]
[1778265912310,23.82,80155.4,25.6,0.41863,0.00024,26.18074]
[1778265912336,23.82,80155.4,25.6,0.41863,0.00024,26.18074]
[1778265917847,23.82,80156.02,25.6,0.41877,0.00024,26.18293]
[1778265918776,23.82,80156.02,25.6,0.41877,0.00024,26.18293]
[1778265920349,23.82,80156.87,25.6,0.41898,0.00024,26.18605]
[1778265923982,23.82,80158.73,25.6,0.41943,0.00024,26.19281]
[1778265926418,23.82,80158.62,25.6,0.4194,0.00024,26.19237]
[1778265934506,23.81,80164.15,25.6,0.42073,0.00025,26.20859]
[1778265936948,23.81,80164.5,25.6,0.42081,0.00025,26.20978]
[1778265936979,23.81,80164.5,25.6,0.42081,0.00025,26.20978]
[1778265937054,23.81,80164.5,25.6,0.42081,0.00025,26.20978]
[1778265937662,23.81,80164.5,25.6,0.42081,0.00025,26.20978]
[1778265937988,23.81,80176.09,25.6,0.42365,0.00025,26.2509]
[1778265939240,23.81,80176.09,25.6,0.42365,0.00025,26.2509]
[1778265940636,23.81,80175.7,25.6,0.42355,0.00025,26.24946]
[1778265941820,23.81,80174.73,25.6,0.42331,0.00025,26.24603]
[1778265945039,23.81,80181.36,25.6,0.42493,0.00025,26.26899]
[1778265946568,23.81,80181.36,25.6,0.42493,0.00025,26.26899]
[1778265948447,23.81,80181.0,25.6,0.42484,0.00025,26.26772]
[1778265954149,23.8,80180.16,25.6,0.42462,0.00025,26.26472]
[1778265954250,23.8,80179.42,25.6,0.42444,0.00025,26.26214]
[1778265959449,23.81,80179.01,25.6,0.42435,0.00025,26.26083]
[1778265963204,23.81,80181.06,25.6,0.42486,0.00025,26.26803]
[1778265970214,23.81,80185.54,25.6,0.42597,0.00025,26.28355]
[1778265970789,23.81,80185.54,25.6,0.42597,0.00025,26.28355]
[1778265977263,23.82,80186.42,25.6,0.4262,0.00025,26.2867]
[1778265983305,23.82,80186.44,25.6,0.42622,0.00025,26.28692]
[1778265989347,23.82,80187.27,25.6,0.42643,0.00025,26.28987]
[1778265994383,23.83,80187.15,25.6,0.42641,0.00025,26.2859]
[1778265999422,23.83,80189.68,25.6,0.42704,0.00025,26.29454]
[1778266004457,23.83,80186.56,25.6,0.42628,0.00025,26.28413]
[1778266005195,23.83,80186.56,25.6,0.42628,0.00025,26.28413]
[1778266010499,23.84,80182.34,25.6,0.42526,0.00025,26.26993]
[1778266014152,23.84,80182.66,25.6,0.42534,0.00025,26.27113]
[1778266014718,23.84,80182.66,25.6,0.42534,0.00025,26.27113]
[1778266014819,23.84,80182.45,25.6,0.42529,0.00025,26.27038]
[1778266020569,23.83,80186.19,25.6,0.42619,0.00025,26.28294]
[1778266024357,23.83,80187.52,25.6,0.42651,0.00025,26.28737]
[1778266024597,23.83,80188.46,25.6,0.42674,0.00025,26.29052]
[1778266029632,23.83,80189.24,25.6,0.42694,0.00025,26.29325]
[1778266031002,23.84,80189.14,25.6,0.42692,0.00025,26.29294]
[1778266031586,23.84,80189.14,25.6,0.42692,0.00025,26.29294]
[1778266031835,23.84,80189.14,25.6,0.42692,0.00025,26.29294]
[1778266031646,23.84,80182.27,25.6,0.42524,0.00025,26.26965]
[1778266033660,23.83,80173.83,25.6,0.42316,0.00025,26.24031]
[1778266037556,23.83,80169.61,25.6,0.42212,0.00024,26.22534]
[1778266042723,23.83,80163.42,25.6,0.4206,0.00024,26.20309]
[1778266043593,23.83,80163.42,25.6,0.4206,0.00024,26.20309]
[1778266046009,23.83,80163.76,25.6,0.42068,0.00024,26.20429]
[1778266051786,23.83,80161.29,25.6,0.42006,0.00024,26.19154]
[1778266053239,23.83,80160.25,25.6,0.41981,0.00024,26.18774]
[1778266053350,23.83,80160.25,25.6,0.41981,0.00024,26.18774]
[1778266053800,23.83,80152.06,25.6,0.4178,0.00024,26.15754]
[1778266054113,23.83,80152.06,25.6,0.4178,0.00024,26.15754]
[1778266054440,23.83,80152.06,25.6,0.4178,0.00024,26.15754]
[1778266054470,23.83,80152.06,25.6,0.4178,0.00024,26.15754]
[1778266057829,23.83,80141.29,25.6,0.41517,0.00024,26.11689]
[1778266062863,23.83,80146.87,25.6,0.41654,0.00024,26.13817]
[1778266067898,23.83,80146.9,25.6,0.41655,0.00024,26.13829]
[1778266070121,23.83,80146.74,25.6,0.41651,0.00024,26.13769]
[1778266075954,23.83,80150.33,25.6,0.41738,0.00024,26.15115]
[1778266077087,23.83,80150.33,25.6,0.41738,0.00024,26.15115]
[1778266079701,23.83,80146.11,25.6,0.41635,0.00024,26.13525]
[1778266079756,23.83,80146.11,25.6,0.41635,0.00024,26.13525]
[1778266080801,23.83,80143.68,25.6,0.41576,0.00024,26.12602]
[1778266080841,23.83,80143.68,25.6,0.41576,0.00024,26.12602]
[1778266086029,23.83,80142.33,25.6,0.41543,0.00024,26.12087]
[1778266086965,23.83,80142.33,25.6,0.41543,0.00024,26.12087]
[1778266087683,23.83,80142.33,25.6,0.41543,0.00024,26.12087]
[1778266087727,23.83,80142.33,25.6,0.41543,0.00024,26.12087]
[1778266088625,23.83,80140.56,25.6,0.41499,0.00024,26.11409]
[1778266088684,23.83,80140.56,25.6,0.41499,0.00024,26.11409]
[1778266088742,23.83,80140.56,25.6,0.41499,0.00024,26.11409]
[1778266088839,23.83,80133.57,25.6,0.41329,0.00024,26.08703]
[1778266090175,23.83,80134.16,25.6,0.41343,0.00024,26.08934]
[1778266092321,23.83,80134.12,25.6,0.41342,0.00024,26.08921]
[1778266098114,23.83,80132.63,25.6,0.41307,0.00024,26.08358]
[1778266101232,23.84,80131.27,25.6,0.41275,0.00024,26.07834]
[1778266107795,23.84,80133.7,25.6,0.41336,0.00024,26.08811]
[1778266109714,23.84,80133.04,25.6,0.4132,0.00024,26.08563]
[1778266115233,23.85,80134.95,25.6,0.41368,0.00024,26.08964]
[1778266120268,23.85,80134.38,25.6,0.41356,0.00024,26.08766]
[1778266121300,23.85,80134.38,25.6,0.41356,0.00024,26.08766]
[1778266127317,23.86,80131.15,25.6,0.41279,0.00024,26.07533]
[1778266129277,23.86,80131.6,25.6,0.4129,0.00024,26.07714]
[1778266129298,23.86,80131.6,25.6,0.4129,0.00024,26.07714]
[1778266129354,23.86,80131.6,25.6,0.4129,0.00024,26.07714]
[1778266134366,23.86,80129.44,25.6,0.41239,0.00024,26.06887]
[1778266139378,23.86,80132.39,25.6,0.41312,0.00024,26.08057]
[1778266141100,23.86,80133.19,25.6,0.41332,0.00024,26.08376]
[1778266141704,23.86,80133.19,25.6,0.41332,0.00024,26.08376]
[1778266142257,23.87,80139.29,25.6,0.41481,0.00024,26.10744]
[1778266146765,23.87,80143.52,25.6,0.41585,0.00024,26.12373]
[1778266149786,23.87,80140.61,25.6,0.41515,0.00024,26.11278]
[1778266151861,23.87,80139.92,25.6,0.41499,0.00024,26.11023]
[1778266151861,23.87,80139.92,25.6,0.41499,0.00024,26.11023]
[1778266151875,23.87,80139.92,25.6,0.41499,0.00024,26.11023]
[1778266152018,23.87,80139.92,25.6,0.41499,0.00024,26.11023]
[1778266152185,23.87,80141.35,25.6,0.41534,0.00024,26.11578]
[1778266152264,23.87,80141.35,25.6,0.41534,0.00024,26.11578]
[1778266152430,23.87,80141.35,25.6,0.41534,0.00024,26.11578]
[1778266152498,23.87,80141.35,25.6,0.41534,0.00024,26.11578]
[1778266152503,23.87,80154.36,25.6,0.41852,0.00024,26.16463]
[1778266153591,23.87,80154.36,25.6,0.41852,0.00024,26.16463]
[1778266153658,23.87,80154.36,25.6,0.41852,0.00024,26.16463]
[1778266153752,23.87,80165.19,25.6,0.42116,0.00024,26.20402]
[1778266154297,23.87,80165.19,25.6,0.42116,0.00024,26.20402]
[1778266155341,23.87,80165.24,25.6,0.42117,0.00024,26.2042]
[1778266156213,23.87,80165.81,25.6,0.42131,0.00024,26.2062]
[1778266161566,23.87,80166.8,25.6,0.42153,0.00024,26.20949]
[1778266166029,23.86,80166.09,25.6,0.42135,0.00024,26.20682]
[1778266171636,23.86,80160.05,25.6,0.41985,0.00024,26.18116]
[1778266173629,23.86,80160.05,25.6,0.41985,0.00024,26.18116]
[1778266175665,23.86,80152.71,25.6,0.41805,0.00024,26.1541]
[1778266180700,23.86,80153.99,25.6,0.41836,0.00024,26.15878]
[1778266182434,23.86,80153.43,25.6,0.41822,0.00024,26.15669]
[1778266187749,23.86,80149.57,25.6,0.41727,0.00024,26.14225]
[1778266188366,23.86,80149.57,25.6,0.41727,0.00024,26.14225]
[1778266190250,23.86,80151.33,25.6,0.4177,0.00024,26.1488]
[1778266194045,23.86,80151.28,25.6,0.41769,0.00024,26.14855]
[1778266194051,23.86,80151.28,25.6,0.41769,0.00024,26.14855]
[1778266195921,23.86,80152.73,25.6,0.41804,0.00024,26.15393]
[1778266197417,23.85,80153.46,25.6,0.41821,0.00024,26.1566]
[1778266197900,23.85,80153.46,25.6,0.41821,0.00024,26.1566]
[1778266199181,23.85,80156.5,25.6,0.41895,0.00024,26.16778]
[1778266199245,23.85,80156.5,25.6,0.41895,0.00024,26.16778]
[1778266200763,23.85,80160.7,25.6,0.41998,0.00024,26.18311]
[1778266200840,23.85,80167.49,25.6,0.42164,0.00024,26.20754]
[1778266202854,23.85,80175.82,25.6,0.42367,0.00025,26.23686]
[1778266207889,23.85,80174.42,25.6,0.42332,0.00025,26.23182]
[1778266212924,23.84,80177.37,25.6,0.42403,0.00025,26.24199]
[1778266217959,23.84,80177.2,25.6,0.42398,0.00025,26.24129]
[1778266222994,23.84,80171.82,25.6,0.42265,0.00025,26.22231]
[1778266226468,23.84,80172.93,25.6,0.42292,0.00025,26.22613]
[1778266232058,23.83,80177.27,25.6,0.42396,0.00025,26.23742]
[1778266234358,23.83,80177.86,25.6,0.4241,0.00025,26.23944]
[1778266234546,23.83,80177.86,25.6,0.4241,0.00025,26.23944]
[1778266234624,23.83,80177.86,25.6,0.4241,0.00025,26.23944]
[1778266234673,23.83,80177.86,25.6,0.4241,0.00025,26.23944]
[1778266234911,23.83,80177.86,25.6,0.4241,0.00025,26.23944]
[1778266234954,23.83,80177.86,25.6,0.4241,0.00025,26.23944]
[1778266235052,23.83,80177.92,25.6,0.42411,0.00025,26.23959]
[1778266235180,23.83,80177.92,25.6,0.42411,0.00025,26.23959]
[1778266235189,23.83,80177.92,25.6,0.42411,0.00025,26.23959]
[1778266235357,23.83,80177.92,25.6,0.42411,0.00025,26.23959]
[1778266235409,23.83,80177.92,25.6,0.42411,0.00025,26.23959]
[1778266235492,23.83,80177.92,25.6,0.42411,0.00025,26.23959]
[1778266235594,23.83,80177.92,25.6,0.42411,0.00025,26.23959]
[1778266235776,23.83,80177.92,25.6,0.42411,0.00025,26.23959]
[1778266235889,23.83,80177.92,25.6,0.42411,0.00025,26.23959]
[1778266235905,23.83,80177.92,25.6,0.42411,0.00025,26.23959]
[1778266235937,23.83,80177.92,25.6,0.42411,0.00025,26.23959]
[1778266236035,23.83,80180.24,25.6,0.42469,0.00025,26.24772]
[1778266236179,23.83,80180.24,25.6,0.42469,0.00025,26.24772]
[1778266236292,23.83,80180.24,25.6,0.42469,0.00025,26.24772]
[1778266236304,23.83,80180.24,25.6,0.42469,0.00025,26.24772]
[1778266236327,23.83,80180.24,25.6,0.42469,0.00025,26.24772]
[1778266236347,23.83,80180.24,25.6,0.42469,0.00025,26.24772]
[1778266236525,23.83,80180.24,25.6,0.42469,0.00025,26.24772]
[1778266236922,23.83,80180.24,25.6,0.42469,0.00025,26.24772]
[1778266236988,23.83,80180.24,25.6,0.42469,0.00025,26.24772]
[1778266237042,23.83,80180.24,25.6,0.42469,0.00025,26.24772]
[1778266237047,23.84,80204.09,25.6,0.43055,0.00025,26.32722]
[1778266237636,23.84,80204.09,25.6,0.43055,0.00025,26.32722]
[1778266237914,23.84,80218.07,25.6,0.434,0.00025,26.37119]
[1778266238269,23.84,80218.07,25.6,0.434,0.00025,26.37119]
[1778266241400,23.84,80225.39,25.6,0.4358,0.00025,26.39345]
[1778266245033,23.84,80227.63,25.6,0.43636,0.00025,26.4002]
[1778266245039,23.84,80227.63,25.6,0.43636,0.00025,26.4002]
[1778266245491,23.84,80228.91,25.6,0.43668,0.00025,26.40403]
[1778266245685,23.84,80228.91,25.6,0.43668,0.00025,26.40403]
[1778266245729,23.84,80228.91,25.6,0.43668,0.00025,26.40403]
[1778266247374,23.84,80237.77,25.6,0.43887,0.00025,26.4299]
[1778266247594,23.84,80237.77,25.6,0.43887,0.00025,26.4299]
[1778266248300,23.84,80243.18,25.6,0.4402,0.00025,26.44532]
[1778266248342,23.84,80243.18,25.6,0.4402,0.00025,26.44532]
[1778266248429,23.84,80243.18,25.6,0.4402,0.00025,26.44532]
[1778266248561,23.84,80243.18,25.6,0.4402,0.00025,26.44532]
[1778266249049,23.84,80243.18,25.6,0.4402,0.00025,26.44532]
[1778266250429,23.84,80240.66,25.6,0.43959,0.00025,26.43825]
[1778266250573,23.84,80240.66,25.6,0.43959,0.00025,26.43825]
[1778266251412,23.84,80239.99,25.6,0.43942,0.00025,26.43637]
[1778266251578,23.84,80239.99,25.6,0.43942,0.00025,26.43637]
[1778266254404,23.85,80241.35,25.6,0.43977,0.00025,26.44033]
[1778266254978,23.85,80241.35,25.6,0.43977,0.00025,26.44033]
[1778266255647,23.85,80241.6,25.6,0.43983,0.00025,26.44107]
[1778266259934,23.85,80247.76,25.6,0.44135,0.00025,26.45831]
[1778266260368,23.85,80247.91,25.6,0.44139,0.00025,26.45871]
[1778266260725,23.85,80247.91,25.6,0.44139,0.00025,26.45871]
[1778266261010,23.85,80247.91,25.6,0.44139,0.00025,26.45871]
[1778266261403,23.85,80245.39,25.6,0.44077,0.00025,26.4517]
[1778266261403,23.85,80245.39,25.6,0.44077,0.00025,26.4517]
[1778266261581,23.85,80245.39,25.6,0.44077,0.00025,26.4517]
[1778266261878,23.85,80245.39,25.6,0.44077,0.00025,26.4517]
[1778266262365,23.85,80242.07,25.6,0.43995,0.00025,26.44236]
[1778266262429,23.85,80242.07,25.6,0.43995,0.00025,26.44236]
[1778266262551,23.85,80242.07,25.6,0.43995,0.00025,26.44236]
[1778266262581,23.85,80242.07,25.6,0.43995,0.00025,26.44236]
[1778266263400,23.85,80241.46,25.6,0.4398,0.00025,26.44064]
[1778266263545,23.85,80241.46,25.6,0.4398,0.00025,26.44064]
[1778266265364,23.85,80243.16,25.6,0.44021,0.00025,26.44544]
[1778266265364,23.85,80243.16,25.6,0.44021,0.00025,26.44544]
[1778266265620,23.85,80243.16,25.6,0.44021,0.00025,26.44544]
[1778266265644,23.85,80243.16,25.6,0.44021,0.00025,26.44544]
[1778266266389,23.85,80245.69,25.6,0.44084,0.00025,26.45253]
[1778266266964,23.85,80245.69,25.6,0.44084,0.00025,26.45253]
[1778266267001,23.85,80245.69,25.6,0.44084,0.00025,26.45253]
[1778266267365,23.85,80245.36,25.6,0.44076,0.00025,26.4516]
[1778266267491,23.85,80245.36,25.6,0.44076,0.00025,26.4516]
[1778266267545,23.85,80245.36,25.6,0.44076,0.00025,26.4516]
[1778266269427,23.85,80242.3,25.6,0.44,0.00025,26.44299]
[1778266269555,23.85,80242.3,25.6,0.44,0.00025,26.44299]
[1778266269691,23.85,80242.3,25.6,0.44,0.00025,26.44299]
[1778266273463,23.85,80233.38,25.6,0.4378,0.00025,26.41738]
[1778266278498,23.85,80234.65,25.6,0.43812,0.00025,26.42113]
[1778266279243,23.85,80234.65,25.6,0.43812,0.00025,26.42113]
[1778266279293,23.85,80234.65,25.6,0.43812,0.00025,26.42113]
[1778266279328,23.85,80234.65,25.6,0.43812,0.00025,26.42113]
[1778266279404,23.85,80234.65,25.6,0.43812,0.00025,26.42113]
[1778266279741,23.85,80234.65,25.6,0.43812,0.00025,26.42113]
[1778266279780,23.85,80242.03,25.6,0.43994,0.00025,26.44229]
[1778266281519,23.85,80250.76,25.6,0.44209,0.00025,26.4666]
[1778266283630,23.85,80250.79,25.6,0.4421,0.00025,26.46668]
[1778266288363,23.85,80250.02,25.6,0.44191,0.00025,26.46453]
[1778266288383,23.85,80250.02,25.6,0.44191,0.00025,26.46453]
[1778266294610,23.85,80243.54,25.6,0.4403,0.00025,26.44279]
[1778266299645,23.85,80245.63,25.6,0.44081,0.00025,26.44864]
[1778266301918,23.85,80245.81,25.6,0.44086,0.00025,26.44914]
[1778266302508,23.85,80245.54,25.6,0.44079,0.00025,26.44839]
[1778266307701,23.85,80246.4,25.6,0.441,0.00025,26.45078]
[1778266308287,23.85,80246.4,25.6,0.441,0.00025,26.45078]
[1778266313743,23.85,80245.0,25.6,0.44065,0.00025,26.44685]
[1778266314523,23.85,80245.0,25.6,0.44065,0.00025,26.44685]
[1778266316225,23.85,80242.49,25.6,0.44003,0.00025,26.43979]
[1778266316274,23.85,80242.49,25.6,0.44003,0.00025,26.43979]
[1778266317816,23.85,80239.38,25.6,0.43927,0.00025,26.43096]
[1778266319516,23.85,80232.13,25.6,0.43748,0.00025,26.40999]
[1778266319822,23.85,80232.13,25.6,0.43748,0.00025,26.40999]
[1778266319946,23.85,80232.13,25.6,0.43748,0.00025,26.40999]
[1778266320799,23.85,80230.47,25.6,0.43707,0.00025,26.40513]
[1778266320867,23.85,80223.11,25.6,0.43526,0.00025,26.38318]
[1778266326123,23.85,80219.73,25.6,0.43444,0.00025,26.37301]
[1778266328616,23.85,80219.86,25.6,0.43447,0.00025,26.37348]
[1778266328708,23.85,80219.86,25.6,0.43447,0.00025,26.37348]
[1778266328709,23.85,80219.86,25.6,0.43447,0.00025,26.37348]
[1778266329024,23.85,80219.86,25.6,0.43447,0.00025,26.37348]
[1778266329678,23.85,80216.24,25.6,0.43358,0.00025,26.36239]
[1778266330247,23.85,80212.56,25.6,0.43268,0.00025,26.35098]
[1778266330606,23.85,80212.56,25.6,0.43268,0.00025,26.35098]
[1778266330864,23.85,80206.67,25.6,0.43123,0.00025,26.33243]
[1778266332085,23.85,80206.67,25.6,0.43123,0.00025,26.33243]
[1778266335106,23.86,80204.12,25.6,0.43062,0.00025,26.32438]
[1778266335469,23.86,80204.24,25.6,0.43065,0.00025,26.3248]
[1778266336010,23.86,80204.24,25.6,0.43065,0.00025,26.3248]
[1778266336074,23.86,80190.33,25.6,0.42723,0.00025,26.27928]
[1778266336293,23.86,80190.33,25.6,0.42723,0.00025,26.27928]
[1778266336659,23.86,80190.33,25.6,0.42723,0.00025,26.27928]
[1778266336703,23.86,80190.33,25.6,0.42723,0.00025,26.27928]
[1778266338606,23.86,80178.73,25.6,0.42439,0.00025,26.23985]
[1778266343906,23.86,80178.73,25.6,0.42438,0.00025,26.23978]
[1778266344239,23.86,80178.5,25.6,0.42433,0.00025,26.23897]
[1778266345969,23.86,80178.59,25.6,0.42436,0.00025,26.23939]
[1778266351004,23.86,80184.69,25.6,0.42586,0.00025,26.25684]
[1778266351191,23.86,80184.69,25.6,0.42586,0.00025,26.25684]
[1778266361292,23.87,80181.59,25.6,0.42512,0.00025,26.24648]
[1778266367116,23.87,80180.81,25.6,0.42495,0.00025,26.24402]
[1778266368295,23.88,80180.56,25.6,0.42489,0.00025,26.24319]
[1778266373849,23.88,80173.36,25.6,0.42314,0.00024,26.2184]
[1778266374313,23.88,80172.87,25.6,0.42302,0.00024,26.21673]
[1778266374964,23.88,80172.87,25.6,0.42302,0.00024,26.21673]
[1778266375172,23.88,80172.58,25.6,0.42295,0.00024,26.21568]
[1778266376372,23.88,80172.58,25.6,0.42295,0.00024,26.21568]
[1778266377811,23.88,80173.07,25.6,0.42307,0.00024,26.21736]
[1778266379006,23.88,80173.65,25.6,0.42321,0.00024,26.21937]
[1778266379889,23.88,80174.22,25.6,0.42334,0.00024,26.22134]
[1778266380920,23.88,80175.4,25.6,0.42363,0.00024,26.22544]
[1778266382006,23.88,80176.5,25.6,0.4239,0.00024,26.22924]
[1778266382546,23.88,80176.5,25.6,0.4239,0.00024,26.22921]
[1778266382565,23.88,80176.5,25.6,0.4239,0.00024,26.22921]
[1778266382954,23.88,80176.5,25.6,0.4239,0.00024,26.22921]
[1778266382964,23.88,80177.45,25.6,0.42413,0.00024,26.23248]
[1778266383767,23.88,80177.45,25.6,0.42413,0.00024,26.23248]
[1778266383783,23.88,80177.45,25.6,0.42413,0.00024,26.23248]
[1778266383984,23.88,80177.45,25.6,0.42413,0.00024,26.23248]
[1778266384466,23.88,80177.57,25.6,0.42416,0.00024,26.23293]
[1778266387326,23.88,80186.78,25.6,0.42642,0.00025,26.26448]
[1778266388275,23.88,80186.59,25.6,0.42638,0.00025,26.26389]
[1778266394306,23.88,80182.82,25.6,0.42547,0.00025,26.25127]
[1778266397327,23.89,80176.48,25.6,0.42392,0.00024,26.22954]
[1778266399208,23.89,80176.48,25.6,0.42392,0.00024,26.22954]
[1778266404129,23.89,80174.16,25.6,0.42337,0.00024,26.22167]
[1778266404165,23.89,80173.33,25.6,0.42317,0.00024,26.21886]
[1778266405165,23.89,80173.33,25.6,0.42317,0.00024,26.21886]
[1778266408833,23.89,80173.36,25.6,0.42318,0.00024,26.21888]
[1778266408954,23.89,80173.36,25.6,0.42318,0.00024,26.21888]
[1778266409001,23.89,80173.36,25.6,0.42318,0.00024,26.21888]
[1778266409055,23.89,80176.85,25.6,0.42403,0.00024,26.23099]
[1778266410418,23.89,80185.16,25.6,0.42606,0.00025,26.2595]
[1778266414027,23.89,80184.97,25.6,0.42601,0.00025,26.25519]
[1778266414670,23.89,80185.04,25.6,0.42603,0.00025,26.25548]
[1778266418134,23.89,80192.91,25.6,0.42796,0.00025,26.28189]
[1778266423509,23.9,80192.24,25.6,0.42782,0.00025,26.27993]
[1778266428544,23.9,80193.41,25.6,0.42812,0.00025,26.28398]
[1778266433579,23.91,80192.67,25.6,0.42796,0.00025,26.28171]
[1778266438614,23.91,80194.25,25.6,0.42836,0.00025,26.28709]
[1778266443649,23.92,80190.85,25.6,0.42754,0.00024,26.27599]
[1778266448684,23.92,80189.55,25.6,0.42723,0.00024,26.27184]
[1778266453719,23.93,80189.03,25.6,0.42712,0.00024,26.27029]
[1778266458754,23.93,80187.62,25.6,0.42679,0.00024,26.26578]
[1778266463789,23.94,80188.9,25.6,0.42712,0.00024,26.27026]
[1778266468824,23.94,80188.27,25.6,0.42698,0.00024,26.26836]
[1778266469321,23.94,80188.27,25.6,0.42698,0.00024,26.26836]
[1778266475873,23.94,80191.93,25.6,0.42788,0.00024,26.27694]
[1778266476514,23.94,80191.93,25.6,0.42788,0.00024,26.27694]
[1778266478837,23.94,80187.7,25.6,0.42685,0.00024,26.26289]
[1778266478894,23.94,80182.63,25.6,0.42561,0.00024,26.24581]
[1778266479425,23.94,80182.63,25.6,0.42561,0.00024,26.24581]
[1778266480908,23.94,80172.87,25.6,0.42322,0.00024,26.2121]
[1778266482469,23.94,80170.8,25.6,0.42271,0.00024,26.20481]
[1778266482640,23.94,80170.8,25.6,0.42271,0.00024,26.20481]
[1778266482943,23.94,80170.8,25.6,0.42271,0.00024,26.20481]
[1778266483774,23.94,80168.23,25.6,0.42208,0.00024,26.19572]
[1778266484500,23.94,80162.94,25.6,0.42079,0.00024,26.17684]
[1778266484686,23.94,80162.94,25.6,0.42079,0.00024,26.17684]
[1778266484936,23.94,80156.05,25.6,0.4191,0.00024,26.15184]
[1778266485434,23.94,80156.05,25.6,0.4191,0.00024,26.15184]
[1778266485757,23.94,80156.05,25.6,0.4191,0.00024,26.15184]
[1778266491005,23.94,80153.64,25.6,0.41851,0.00024,26.14298]
[1778266491985,23.94,80160.8,25.6,0.42026,0.00024,26.16909]
[1778266492453,23.94,80160.8,25.6,0.42026,0.00024,26.16909]
[1778266495354,23.94,80165.47,25.6,0.4214,0.00024,26.1858]
[1778266500222,23.94,80162.0,25.6,0.42054,0.00024,26.17329]
[1778266505716,23.93,80162.9,25.6,0.42075,0.00024,26.1764]
[1778266506572,23.93,80162.4,25.6,0.42063,0.00024,26.17458]
[1778266506777,23.93,80162.4,25.6,0.42063,0.00024,26.17458]
[1778266506868,23.93,80162.4,25.6,0.42063,0.00024,26.17458]
[1778266510118,23.93,80150.11,25.6,0.41763,0.00024,26.12953]
[1778266515058,23.93,80151.54,25.6,0.41797,0.00024,26.1348]
[1778266519703,23.93,80148.24,25.6,0.41716,0.00024,26.12247]
[1778266525224,23.93,80141.46,25.6,0.41551,0.00024,26.09691]
[1778266528371,23.93,80140.74,25.6,0.41534,0.00024,26.09416]
[1778266528535,23.93,80138.49,25.6,0.41479,0.00024,26.08556]
[1778266529756,23.93,80134.81,25.6,0.41389,0.00024,26.07139]
[1778266531138,23.93,80135.42,25.6,0.41404,0.00024,26.07376]
[1778266532426,23.93,80134.42,25.6,0.41379,0.00024,26.06616]
[1778266535352,23.93,80134.43,25.6,0.41379,0.00024,26.06625]
[1778266535406,23.93,80134.21,25.6,0.41374,0.00024,26.06544]
[1778266535692,23.93,80134.21,25.6,0.41374,0.00024,26.06544]
[1778266537712,23.93,80132.59,25.6,0.41335,0.00024,26.05922]
[1778266538114,23.93,80132.59,25.6,0.41335,0.00024,26.05922]
[1778266538139,23.93,80132.59,25.6,0.41335,0.00024,26.05922]
[1778266538181,23.93,80132.59,25.6,0.41335,0.00024,26.05922]
[1778266538327,23.93,80132.59,25.6,0.41335,0.00024,26.05922]
[1778266538435,23.93,80131.41,25.6,0.41307,0.00024,26.05466]
[1778266544357,23.94,80124.0,25.6,0.41128,0.00024,26.02568]
[1778266544852,23.94,80124.0,25.6,0.41128,0.00024,26.02568]
[1778266549342,23.94,80116.56,25.6,0.40948,0.00024,25.99605]
[1778266550983,23.94,80115.38,25.6,0.4092,0.00024,25.99138]
[1778266556442,23.95,80119.4,25.6,0.4102,0.00024,26.00789]
[1778266561477,23.95,80120.07,25.6,0.41038,0.00024,26.0108]
[1778266565975,23.95,80120.64,25.6,0.41052,0.00024,26.01322]
[1778266566038,23.95,80120.64,25.6,0.41052,0.00024,26.01322]
[1778266566057,23.95,80120.64,25.6,0.41052,0.00024,26.01322]
[1778266566091,23.95,80120.64,25.6,0.41052,0.00024,26.01322]
[1778266567346,23.95,80120.36,25.6,0.41046,0.00024,26.01219]
[1778266567425,23.95,80125.92,25.6,0.41181,0.00024,26.03428]
[1778266567519,23.95,80132.35,25.6,0.41338,0.00024,26.05948]
[1778266572554,23.95,80136.65,25.6,0.41441,0.00024,26.07599]
[1778266573554,23.95,80136.65,25.6,0.41441,0.00024,26.07599]
[1778266578596,23.95,80140.92,25.6,0.41545,0.00024,26.09221]
[1778266583631,23.95,80140.42,25.6,0.41532,0.00024,26.09026]
[1778266587661,23.95,80140.53,25.6,0.41535,0.00024,26.09065]
[1778266588140,23.95,80140.53,25.6,0.41535,0.00024,26.09065]
[1778266592785,23.95,80147.0,25.6,0.41691,0.00024,26.11132]
[1778266598736,23.95,80149.13,25.6,0.41742,0.00024,26.11924]
[1778266603771,23.95,80150.5,25.6,0.41775,0.00024,26.12429]
[1778266608806,23.95,80150.85,25.6,0.41784,0.00024,26.12555]
[1778266613202,23.95,80150.81,25.6,0.41783,0.00024,26.12539]
[1778266618876,23.95,80147.3,25.6,0.41697,0.00024,26.11226]
[1778266623911,23.95,80146.97,25.6,0.41688,0.00024,26.11101]
[1778266624731,23.95,80146.97,25.6,0.41688,0.00024,26.11101]
[1778266625925,23.94,80139.37,25.6,0.41503,0.00024,26.08223]
[1778266630960,23.94,80134.29,25.6,0.41378,0.00024,26.06253]
[1778266635995,23.94,80133.65,25.6,0.41362,0.00024,26.05995]
[1778266641031,23.94,80133.11,25.6,0.41348,0.00024,26.05774]
[1778266646066,23.94,80134.45,25.6,0.4138,0.00024,26.0628]
[1778266651101,23.93,80134.49,25.6,0.41379,0.00024,26.05912]
[1778266652465,23.93,80134.49,25.6,0.41379,0.00024,26.05912]
[1778266653790,23.93,80134.44,25.6,0.41378,0.00024,26.05892]
[1778266655694,23.93,80133.57,25.6,0.41357,0.00024,26.05554]
[1778266661171,23.93,80137.98,25.6,0.41464,0.00024,26.07256]
[1778266666206,23.93,80137.03,25.6,0.41441,0.00024,26.06894]
[1778266671241,23.94,80136.2,25.6,0.41421,0.00024,26.06579]
[1778266674503,23.94,80134.32,25.6,0.41375,0.00024,26.05855]
[1778266677591,23.94,80127.61,25.6,0.41212,0.00024,26.03237]
[1778266682305,23.94,80128.09,25.6,0.41224,0.00024,26.03423]
[1778266687357,23.94,80132.19,25.6,0.41324,0.00024,26.05026]
[1778266693399,23.94,80131.94,25.6,0.41318,0.00024,26.04931]
[1778266698434,23.94,80131.03,25.6,0.41296,0.00024,26.04577]
[1778266703469,23.94,80131.32,25.6,0.41303,0.00024,26.04691]
[1778266708504,23.94,80132.99,25.6,0.41343,0.00024,26.05343]
[1778266714549,23.94,80132.59,25.6,0.41333,0.00024,26.04818]
[1778266719584,23.94,80138.51,25.6,0.41477,0.00024,26.0711]
[1778266723917,23.94,80137.74,25.6,0.41459,0.00024,26.0682]
[1778266726979,23.94,80138.79,25.6,0.41485,0.00024,26.07228]
[1778266729654,23.94,80147.22,25.6,0.41691,0.00024,26.10426]
[1778266734689,23.94,80148.01,25.6,0.41709,0.00024,26.10714]
[1778266740283,23.94,80144.01,25.6,0.41611,0.00024,26.09206]
[1778266745766,23.94,80139.39,25.6,0.41499,0.00024,26.07449]
[1778266750801,23.94,80139.45,25.6,0.415,0.00024,26.07471]
[1778266755836,23.94,80140.4,25.6,0.41523,0.00024,26.07831]
[1778266759171,23.94,80139.28,25.6,0.41496,0.00024,26.07403]
[1778266759314,23.94,80139.28,25.6,0.41496,0.00024,26.07403]
[1778266759321,23.94,80139.28,25.6,0.41496,0.00024,26.07403]
[1778266759396,23.94,80139.28,25.6,0.41496,0.00024,26.07403]
[1778266759493,23.94,80139.28,25.6,0.41496,0.00024,26.07403]
[1778266759494,23.94,80139.28,25.6,0.41496,0.00024,26.07403]
[1778266759566,23.94,80139.28,25.6,0.41496,0.00024,26.07403]
[1778266759834,23.94,80136.23,25.6,0.41422,0.00024,26.06231]
[1778266760359,23.94,80136.23,25.6,0.41422,0.00024,26.06231]
[1778266760370,23.94,80136.23,25.6,0.41422,0.00024,26.06231]
[1778266760449,23.94,80127.22,25.6,0.41203,0.00024,26.02722]
[1778266760871,23.94,80120.38,25.6,0.41036,0.00024,26.00005]
[1778266762846,23.94,80116.48,25.6,0.40942,0.00024,25.98439]
[1778266762851,23.94,80116.48,25.6,0.40942,0.00024,25.98439]
[1778266767920,23.94,80111.25,25.6,0.40817,0.00024,25.96343]
[1778266770937,23.95,80110.96,25.6,0.40811,0.00024,25.96235]
[1778266770941,23.95,80110.8,25.6,0.40807,0.00024,25.96176]
[1778266775976,23.95,80111.1,25.6,0.40814,0.00024,25.95943]
[1778266781012,23.95,80109.06,25.6,0.40766,0.00024,25.9513]
[1778266783404,23.95,80109.4,25.6,0.40775,0.00024,25.95274]
[1778266783595,23.95,80109.4,25.6,0.40775,0.00024,25.95274]
[1778266783896,23.96,80107.35,25.6,0.40726,0.00024,25.9444]
[1778266787440,23.96,80099.94,25.6,0.40547,0.00024,25.91376]
[1778266789555,23.96,80099.61,25.6,0.4054,0.00024,25.91245]
[1778266789607,23.96,80099.61,25.6,0.4054,0.00024,25.91245]
[1778266789725,23.96,80099.32,25.6,0.40534,0.00024,25.91138]
[1778266791083,23.96,80090.07,25.6,0.4031,0.00024,25.87212]
[1778266792464,23.96,80090.07,25.6,0.4031,0.00024,25.87212]
[1778266792476,23.96,80090.07,25.6,0.4031,0.00024,25.87212]
[1778266792597,23.96,80090.07,25.6,0.4031,0.00024,25.87212]
[1778266792617,23.96,80090.07,25.6,0.4031,0.00024,25.87212]
[1778266792629,23.96,80089.4,25.6,0.40294,0.00024,25.86926]
[1778266792733,23.96,80089.4,25.6,0.40294,0.00024,25.86926]
[1778266792796,23.96,80089.4,25.6,0.40294,0.00024,25.86926]
[1778266792840,23.96,80089.4,25.6,0.40294,0.00024,25.86926]
[1778266793479,23.96,80089.4,25.6,0.40294,0.00024,25.86926]
[1778266793583,23.96,80089.4,25.6,0.40294,0.00024,25.86926]
[1778266793590,23.96,80089.4,25.6,0.40294,0.00024,25.86926]
[1778266793557,23.96,80081.75,25.6,0.40108,0.00024,25.83604]
[1778266793716,23.96,80081.75,25.6,0.40108,0.00024,25.83604]
[1778266794900,23.96,80078.41,25.6,0.40028,0.00024,25.82141]
[1778266794911,23.96,80078.41,25.6,0.40028,0.00024,25.82141]
[1778266794939,23.96,80078.41,25.6,0.40028,0.00024,25.82141]
[1778266795610,23.96,80078.41,25.6,0.40028,0.00024,25.82141]
[1778266795816,23.96,80079.9,25.6,0.40063,0.00024,25.82786]
[1778266800757,23.95,80074.92,25.6,0.39941,0.00024,25.80551]
[1778266801177,23.95,80074.92,25.6,0.39941,0.00024,25.80551]
[1778266801372,23.95,80074.92,25.6,0.39941,0.00024,25.80551]
[1778266804408,23.95,80070.08,25.6,0.39823,0.00024,25.78373]
[1778266804495,23.95,80070.08,25.6,0.39823,0.00024,25.78373]
[1778266804515,23.95,80070.08,25.6,0.39823,0.00024,25.78373]
[1778266804567,23.95,80070.08,25.6,0.39823,0.00024,25.78373]
[1778266804680,23.95,80069.59,25.6,0.3981,0.00024,25.78141]
[1778266804830,23.95,80069.59,25.6,0.3981,0.00024,25.78141]
[1778266804911,23.95,80069.59,25.6,0.3981,0.00024,25.78141]
[1778266804920,23.95,80069.59,25.6,0.3981,0.00024,25.78141]
[1778266805599,23.95,80069.59,25.6,0.3981,0.00024,25.78141]
[1778266805635,23.95,80069.59,25.6,0.3981,0.00024,25.78141]
[1778266805188,23.95,80059.62,25.6,0.3957,0.00024,25.73625]
[1778266806273,23.95,80048.9,25.6,0.39311,0.00024,25.68656]
[1778266809116,23.95,80049.33,25.6,0.39322,0.00024,25.68855]
[1778266813469,23.95,80044.66,25.6,0.39209,0.00024,25.66656]
[1778266818459,23.95,80042.61,25.6,0.3916,0.00024,25.65688]
[1778266819597,23.95,80043.0,25.6,0.39169,0.00024,25.65873]
[1778266821300,23.95,80033.74,25.6,0.38947,0.00024,25.61452]
[1778266823533,23.95,80033.29,25.6,0.38936,0.00024,25.61237]
[1778266825777,23.95,80037.94,25.6,0.39048,0.00024,25.63478]
[1778266831830,23.95,80042.44,25.6,0.39155,0.00024,25.65237]
[1778266832069,23.95,80042.44,25.6,0.39155,0.00024,25.65237]
[1778266832095,23.95,80042.44,25.6,0.39155,0.00024,25.65237]
[1778266832161,23.95,80042.44,25.6,0.39155,0.00024,25.65237]
[1778266832198,23.95,80042.44,25.6,0.39155,0.00024,25.65237]
[1778266832285,23.95,80042.44,25.6,0.39155,0.00024,25.65237]
[1778266832358,23.95,80042.44,25.6,0.39155,0.00024,25.65237]
[1778266832642,23.95,80042.44,25.6,0.39155,0.00024,25.65237]
[1778266832601,23.95,80030.28,25.6,0.38863,0.00024,25.5941]
[1778266834397,23.95,80022.36,25.6,0.38674,0.00024,25.5555]
[1778266834852,23.95,80022.36,25.6,0.38674,0.00024,25.5555]
[1778266834864,23.95,80022.36,25.6,0.38674,0.00024,25.5555]
[1778266834975,23.95,80022.36,25.6,0.38674,0.00024,25.5555]
[1778266835032,23.95,80022.36,25.6,0.38674,0.00024,25.5555]
[1778266840566,23.95,80020.0,25.6,0.38619,0.00024,25.54419]
[1778266841722,23.95,80019.96,25.6,0.38618,0.00024,25.54406]
[1778266842224,23.95,80019.96,25.6,0.38618,0.00024,25.54406]
[1778266842396,23.95,80019.96,25.6,0.38618,0.00024,25.54406]
[1778266842453,23.95,80027.96,25.6,0.3881,0.00024,25.58343]
[1778266843165,23.95,80027.96,25.6,0.3881,0.00024,25.58343]
[1778266843192,23.95,80027.96,25.6,0.3881,0.00024,25.58343]
[1778266843827,23.95,80030.96,25.6,0.38883,0.00024,25.59803]
[1778266850509,23.96,80031.14,25.6,0.38888,0.00024,25.5992]
[1778266853223,23.96,80031.44,25.6,0.38896,0.00024,25.60075]
[1778266853240,23.96,80031.44,25.6,0.38896,0.00024,25.60075]
[1778266855240,23.96,80039.47,25.6,0.39089,0.00024,25.63934]
[1778266855456,23.96,80039.47,25.6,0.39089,0.00024,25.63934]
[1778266855465,23.96,80039.47,25.6,0.39089,0.00024,25.63934]
[1778266855474,23.96,80039.47,25.6,0.39089,0.00024,25.63934]
[1778266855571,23.96,80039.47,25.6,0.39089,0.00024,25.63934]
[1778266855651,23.96,80050.46,25.6,0.39353,0.00024,25.69111]
[1778266856275,23.96,80050.46,25.6,0.39353,0.00024,25.69111]
[1778266857089,23.96,80056.27,25.6,0.39493,0.00024,25.718]
[1778266858923,23.96,80058.12,25.6,0.39537,0.00024,25.72646]
[1778266861267,23.96,80061.4,25.6,0.39616,0.00024,25.74139]
[1778266865094,23.96,80057.56,25.6,0.39523,0.00024,25.72373]
[1778266870572,23.96,80060.36,25.6,0.3959,0.00024,25.73644]
[1778266875687,23.95,80056.61,25.6,0.39498,0.00024,25.71911]
[1778266878046,23.95,80057.9,25.6,0.39529,0.00024,25.725]
[1778266879536,23.95,80053.92,25.6,0.39433,0.00024,25.70663]
[1778266881605,23.95,80045.12,25.6,0.39222,0.00024,25.66554]
[1778266886043,23.95,80044.41,25.6,0.39205,0.00024,25.66224]
[1778266886415,23.95,80044.41,25.6,0.39205,0.00024,25.66224]
[1778266886434,23.95,80044.41,25.6,0.39205,0.00024,25.66224]
[1778266886686,23.95,80044.41,25.6,0.39205,0.00024,25.66224]
[1778266886817,23.95,80044.38,25.6,0.39204,0.00024,25.66212]
[1778266888214,23.95,80036.52,25.6,0.39016,0.00024,25.62479]
[1778266893813,23.96,80039.38,25.6,0.39084,0.00024,25.6348]
[1778266895708,23.96,80039.38,25.6,0.39084,0.00024,25.6348]
[1778266899614,23.96,80033.07,25.6,0.38933,0.00024,25.6047]
[1778266901059,23.96,80030.81,25.6,0.38879,0.00024,25.59383]
[1778266904452,23.96,80029.57,25.6,0.3885,0.00024,25.58795]
[1778266904503,23.96,80029.57,25.6,0.3885,0.00024,25.58795]
[1778266904627,23.96,80029.57,25.6,0.3885,0.00024,25.58795]
[1778266904786,23.96,80030.9,25.6,0.38882,0.00024,25.59448]
[1778266904965,23.96,80030.9,25.6,0.38882,0.00024,25.59448]
[1778266907958,23.96,80020.63,25.6,0.38637,0.00024,25.54444]
[1778266907961,23.96,80020.63,25.6,0.38637,0.00024,25.54444]
[1778266913953,23.97,80019.18,25.6,0.38605,0.00024,25.53784]
[1778266918988,23.97,80023.07,25.6,0.38701,0.00024,25.5574]
[1778266923209,23.97,80027.38,25.6,0.38805,0.00024,25.57864]
[1778266923352,23.97,80027.38,25.6,0.38805,0.00024,25.57864]
[1778266924415,23.98,80029.82,25.6,0.38864,0.00024,25.5906]
[1778266927031,23.98,80031.13,25.6,0.38896,0.00024,25.59704]
[1778266928116,23.98,80030.14,25.6,0.38872,0.00024,25.59231]
[1778266933649,23.98,80019.6,25.6,0.38622,0.00024,25.54118]
[1778266938984,23.99,80018.42,25.6,0.38597,0.00024,25.53591]
[1778266944164,23.99,80020.21,25.6,0.38642,0.00024,25.5453]
[1778266946898,23.99,80020.33,25.6,0.38646,0.00024,25.54597]
[1778266947596,23.99,80020.33,25.6,0.38646,0.00024,25.54597]
[1778266948651,24.0,80019.0,25.6,0.38615,0.00024,25.53968]
[1778266949342,24.0,80019.06,25.6,0.38617,0.00024,25.54007]
[1778266955241,24.0,80019.78,25.6,0.38635,0.00024,25.54034]
[1778266960041,24.01,80018.42,25.6,0.38605,0.00024,25.53398]
[1778266962076,24.01,80016.37,25.6,0.38557,0.00024,25.52403]
[1778266962164,24.01,80016.37,25.6,0.38557,0.00024,25.52403]
[1778266963706,24.01,80015.82,25.6,0.38544,0.00024,25.5214]
[1778266963758,24.01,80015.82,25.6,0.38544,0.00024,25.5214]
[1778266965223,24.01,80015.97,25.6,0.38549,0.00024,25.52233]
[1778266968291,24.01,80016.75,25.6,0.38569,0.00024,25.52648]
[1778266973798,24.02,80015.91,25.6,0.38551,0.00024,25.5228]
[1778266974711,24.02,80016.33,25.6,0.38562,0.00024,25.52497]
[1778266980394,24.03,80020.76,25.6,0.3867,0.00024,25.54731]
[1778266980422,24.03,80020.76,25.6,0.3867,0.00024,25.54731]
[1778266980437,24.03,80020.76,25.6,0.3867,0.00024,25.54731]
[1778266980460,24.03,80020.76,25.6,0.3867,0.00024,25.54731]
[1778266980506,24.03,80020.76,25.6,0.3867,0.00024,25.54731]
[1778266980517,24.03,80020.76,25.6,0.3867,0.00024,25.54731]
[1778266980533,24.03,80020.76,25.6,0.3867,0.00024,25.54731]
[1778266980533,24.03,80020.76,25.6,0.3867,0.00024,25.54731]
[1778266980835,24.03,80022.62,25.6,0.38715,0.00024,25.55657]
[1778266980928,24.03,80022.62,25.6,0.38715,0.00024,25.55657]
[1778266981429,24.03,80013.01,25.6,0.38486,0.00024,25.5092]
[1778266981840,24.03,80013.01,25.6,0.38486,0.00024,25.5092]
[1778266981878,24.03,80013.01,25.6,0.38486,0.00024,25.5092]
[1778266981902,24.03,80013.01,25.6,0.38486,0.00024,25.5092]
[1778266983727,24.03,80008.46,25.6,0.38377,0.00024,25.48642]
[1778266984130,24.03,80007.19,25.6,0.38347,0.00024,25.48001]
[1778266984180,24.03,80007.19,25.6,0.38347,0.00024,25.48001]
[1778266989485,24.02,80009.69,25.6,0.38405,0.00024,25.49233]
[1778266991274,24.02,80009.92,25.6,0.38411,0.00024,25.49343]
[1778266993073,24.02,80017.98,25.6,0.38603,0.00024,25.53351]
[1778266993561,24.02,80017.98,25.6,0.38603,0.00024,25.53351]
[1778266993600,24.02,80017.98,25.6,0.38603,0.00024,25.53351]
[1778266996095,24.03,80024.86,25.6,0.38768,0.00024,25.56737]
[1778266997043,24.03,80024.53,25.6,0.3876,0.00024,25.5658]
[1778266998391,24.03,80022.61,25.6,0.38715,0.00024,25.55647]
[1778266998530,24.03,80022.61,25.6,0.38715,0.00024,25.55647]
[1778266998608,24.03,80022.61,25.6,0.38715,0.00024,25.55647]
[1778267000326,24.03,80017.55,25.6,0.38594,0.00024,25.53173]
[1778267005597,24.03,80015.54,25.6,0.38549,0.00024,25.52223]
[1778267010632,24.04,80011.88,25.6,0.38463,0.00024,25.50441]
[1778267013751,24.04,80018.25,25.6,0.38614,0.00024,25.53231]
[1778267013883,24.04,80017.88,25.6,0.38606,0.00024,25.53054]
[1778267014090,24.04,80017.88,25.6,0.38606,0.00024,25.53054]
[1778267015646,24.04,80019.89,25.6,0.38654,0.00024,25.54049]
[1778267016143,24.04,80019.38,25.6,0.38642,0.00024,25.53804]
[1778267018639,24.04,80019.77,25.6,0.38652,0.00024,25.54006]
[1778267022927,24.04,80018.17,25.6,0.38615,0.00024,25.53249]
[1778267028759,24.05,80017.29,25.6,0.38596,0.00024,25.52852]
[1778267033794,24.05,80019.43,25.6,0.38649,0.00024,25.53933]
[1778267037191,24.05,80019.59,25.6,0.38654,0.00024,25.54028]
[1778267040275,24.05,80025.62,25.6,0.38798,0.00024,25.56984]
[1778267040951,24.05,80025.74,25.6,0.38801,0.00024,25.57046]
[1778267041039,24.05,80025.74,25.6,0.38801,0.00024,25.57046]
[1778267041548,24.05,80025.74,25.6,0.38801,0.00024,25.57046]
[1778267044480,24.05,80033.73,25.6,0.38992,0.00024,25.60901]
[1778267049909,24.06,80035.16,25.6,0.39027,0.00024,25.61593]
[1778267055091,24.06,80036.23,25.6,0.39053,0.00024,25.62106]
[1778267055191,24.06,80035.69,25.6,0.3904,0.00024,25.6185]
[1778267060566,24.06,80036.63,25.6,0.39063,0.00024,25.62305]
[1778267064464,24.06,80037.07,25.6,0.39074,0.00024,25.62525]
[1778267064498,24.06,80037.07,25.6,0.39074,0.00024,25.62525]
[1778267064514,24.06,80037.07,25.6,0.39074,0.00024,25.62525]
[1778267064586,24.06,80037.07,25.6,0.39074,0.00024,25.62525]
[1778267064623,24.06,80037.07,25.6,0.39074,0.00024,25.62525]
[1778267064665,24.06,80037.07,25.6,0.39074,0.00024,25.62525]
[1778267064799,24.06,80037.07,25.6,0.39074,0.00024,25.62525]
[1778267065711,24.06,80036.31,25.6,0.39056,0.00024,25.62169]
[1778267065914,24.06,80045.45,25.6,0.39275,0.00024,25.66475]
[1778267067812,24.06,80050.22,25.6,0.39389,0.00024,25.68691]
[1778267069133,24.06,80050.59,25.6,0.39397,0.00024,25.68858]
[1778267073323,24.06,80050.24,25.6,0.39387,0.00024,25.68312]
[1778267075394,24.06,80053.56,25.6,0.39467,0.00024,25.6984]
[1778267075446,24.06,80063.07,25.6,0.39695,0.00024,25.74167]
[1778267075998,24.06,80063.07,25.6,0.39695,0.00024,25.74167]
[1778267077239,24.06,80063.71,25.6,0.3971,0.00024,25.7445]
[1778267078066,24.06,80066.05,25.6,0.39766,0.00024,25.75497]
[1778267078319,24.06,80066.05,25.6,0.39766,0.00024,25.75497]
[1778267078696,24.06,80066.05,25.6,0.39766,0.00024,25.75497]
[1778267078755,24.06,80066.05,25.6,0.39766,0.00024,25.75497]
[1778267078816,24.06,80066.05,25.6,0.39766,0.00024,25.75497]
[1778267078884,24.05,80057.2,25.6,0.39553,0.00024,25.71485]
[1778267078955,24.05,80057.2,25.6,0.39553,0.00024,25.71485]
[1778267079734,24.06,80027.61,25.6,0.38845,0.00024,25.57584]
[1778267080133,24.06,80027.61,25.6,0.38845,0.00024,25.57584]
[1778267080256,24.06,80027.61,25.6,0.38845,0.00024,25.57584]
[1778267080458,24.06,80027.61,25.6,0.38845,0.00024,25.57584]
[1778267080487,24.06,80027.61,25.6,0.38845,0.00024,25.57584]
[1778267080903,24.06,80015.37,25.6,0.38553,0.00024,25.51607]
[1778267081256,24.06,80015.37,25.6,0.38553,0.00024,25.51607]
[1778267081777,24.06,80015.37,25.6,0.38553,0.00024,25.51607]
[1778267081879,24.06,80013.58,25.6,0.3851,0.00024,25.50714]
[1778267083926,24.06,80015.91,25.6,0.38566,0.00024,25.51868]
[1778267084226,24.06,80016.9,25.6,0.3859,0.00024,25.52371]
[1778267084267,24.06,80016.9,25.6,0.3859,0.00024,25.52371]
[1778267084847,24.06,80016.9,25.6,0.3859,0.00024,25.52371]
[1778267084852,24.06,80012.74,25.6,0.38491,0.00024,25.50306]
[1778267085022,24.06,80012.74,25.6,0.38491,0.00024,25.50306]
[1778267085133,24.06,80012.74,25.6,0.38491,0.00024,25.50306]
[1778267085203,24.06,80012.74,25.6,0.38491,0.00024,25.50306]
[1778267085283,24.06,80012.74,25.6,0.38491,0.00024,25.50306]
[1778267085846,24.06,79994.85,25.6,0.38065,0.00024,25.41274]
[1778267085955,24.06,79994.85,25.6,0.38065,0.00024,25.41274]
[1778267086544,24.06,79994.85,25.6,0.38065,0.00024,25.41274]
[1778267086574,24.06,79994.85,25.6,0.38065,0.00024,25.41274]
[1778267086597,24.06,79994.85,25.6,0.38065,0.00024,25.41274]
[1778267086885,24.06,79994.85,25.6,0.38065,0.00024,25.41274]
[1778267086942,24.06,79982.43,25.6,0.37771,0.00024,25.34836]
[1778267087020,24.06,79982.43,25.6,0.37771,0.00024,25.34836]
[1778267087072,24.06,79982.43,25.6,0.37771,0.00024,25.34836]
[1778267087104,24.06,79982.43,25.6,0.37771,0.00024,25.34836]
[1778267087472,24.06,79982.43,25.6,0.37771,0.00024,25.34836]
[1778267087723,24.06,79963.87,25.6,0.37332,0.00024,25.24964]
[1778267088280,24.06,79963.87,25.6,0.37332,0.00024,25.24964]
[1778267088622,24.06,79963.87,25.6,0.37332,0.00024,25.24964]
[1778267088710,24.06,79952.41,25.6,0.37062,0.00024,25.18723]
[1778267089194,24.06,79952.41,25.6,0.37062,0.00024,25.18723]
[1778267089596,24.06,79952.41,25.6,0.37062,0.00024,25.18723]
[1778267090968,24.06,79962.19,25.6,0.37293,0.00024,25.24066]
[1778267091025,24.06,79962.19,25.6,0.37293,0.00024,25.24066]
[1778267091800,24.06,79962.19,25.6,0.37293,0.00024,25.24066]
[1778267092743,24.06,79964.03,25.6,0.37336,0.00024,25.25062]
[1778267093858,24.06,79966.5,25.6,0.37395,0.00024,25.26393]
[1778267093916,24.06,79966.5,25.6,0.37395,0.00024,25.26393]
[1778267094030,24.06,79967.86,25.6,0.37427,0.00024,25.27123]
[1778267094253,24.06,79967.86,25.6,0.37427,0.00024,25.27123]
[1778267094339,24.06,79969.35,25.6,0.37462,0.00024,25.27921]
[1778267095218,24.06,79969.35,25.6,0.37462,0.00024,25.27921]
[1778267100282,24.06,79970.45,25.6,0.37488,0.00024,25.28518]
[1778267101377,24.06,79970.04,25.6,0.37479,0.00024,25.283]
[1778267107324,24.06,79973.73,25.6,0.37566,0.00024,25.30265]
[1778267112903,24.06,79971.73,25.6,0.37518,0.00024,25.29196]
[1778267114458,24.06,79972.99,25.6,0.37548,0.00024,25.29864]
[1778267114471,24.06,79972.99,25.6,0.37548,0.00024,25.29864]
[1778267114474,24.06,79972.99,25.6,0.37548,0.00024,25.29864]
[1778267114502,24.06,79972.99,25.6,0.37548,0.00024,25.29864]
[1778267114960,24.06,79975.21,25.6,0.376,0.00024,25.31038]
[1778267116388,24.06,79985.66,25.6,0.37848,0.00024,25.36529]
[1778267118146,24.06,79986.06,25.6,0.37857,0.00024,25.3673]
[1778267118217,24.06,79986.06,25.6,0.37857,0.00024,25.3673]
[1778267118402,24.06,79982.11,25.6,0.37763,0.00024,25.34667]
[1778267119200,24.06,79982.11,25.6,0.37763,0.00024,25.34667]
[1778267124567,24.05,79983.22,25.6,0.37787,0.00024,25.35205]
[1778267124580,24.05,79984.04,25.6,0.37806,0.00024,25.35616]
[1778267128131,24.05,79983.11,25.6,0.37783,0.00024,25.35118]
[1778267134514,24.05,79985.26,25.6,0.37831,0.00024,25.35819]
[1778267139549,24.04,79982.45,25.6,0.37763,0.00024,25.34321]
[1778267142854,24.04,79982.86,25.6,0.37772,0.00024,25.34519]
[1778267144206,24.04,79990.14,25.6,0.37944,0.00024,25.38299]
[1778267144451,24.04,79990.14,25.6,0.37944,0.00024,25.38299]
[1778267144584,24.04,79993.3,25.6,0.38018,0.00024,25.39923]
[1778267147839,24.04,79993.14,25.6,0.38014,0.00024,25.3983]
[1778267149467,24.04,79991.03,25.6,0.37963,0.00024,25.38731]
[1778267149619,24.04,79988.87,25.6,0.37912,0.00024,25.37607]
[1778267154654,24.03,79989.15,25.6,0.37917,0.00024,25.37717]
[1778267159689,24.03,79992.13,25.6,0.37986,0.00024,25.39222]
[1778267164726,24.03,79992.83,25.6,0.38001,0.00024,25.39544]
[1778267166112,24.03,79992.72,25.6,0.37998,0.00024,25.3948]
[1778267166740,24.03,79993.01,25.6,0.38004,0.00024,25.39618]
[1778267169268,24.02,79993.63,25.6,0.38018,0.00024,25.39916]
[1778267169282,24.02,79993.63,25.6,0.38018,0.00024,25.39916]
[1778267169648,24.02,79993.63,25.6,0.38018,0.00024,25.39916]
[1778267169774,24.02,79995.37,25.6,0.38058,0.00024,25.408]
[1778267170338,24.02,79995.37,25.6,0.38058,0.00024,25.408]
[1778267172125,24.02,79997.0,25.6,0.38096,0.00024,25.41619]
[1778267173151,24.02,79999.28,25.6,0.3815,0.00024,25.42776]
[1778267174863,24.02,80001.32,25.6,0.38198,0.00024,25.43806]
[1778267175130,24.02,80002.75,25.6,0.38232,0.00024,25.44522]
[1778267175759,24.02,80002.75,25.6,0.38232,0.00024,25.44522]
[1778267175816,24.02,80002.85,25.6,0.38234,0.00024,25.44562]
[1778267177658,24.02,80002.71,25.6,0.3823,0.00024,25.44484]
[1778267177832,24.02,80002.75,25.6,0.3823,0.00024,25.44498]
[1778267182867,24.01,80004.23,25.6,0.38263,0.00024,25.45198]
[1778267187253,24.01,80004.33,25.6,0.38265,0.00024,25.45228]
[1778267187270,24.01,80004.33,25.6,0.38265,0.00024,25.45228]
[1778267187294,24.01,80004.33,25.6,0.38265,0.00024,25.45228]
[1778267187584,24.01,80004.33,25.6,0.38265,0.00024,25.45228]
[1778267187587,24.01,80004.33,25.6,0.38265,0.00024,25.45228]
[1778267187903,24.01,80005.57,25.6,0.38293,0.00024,25.45827]
[1778267188199,24.01,80005.57,25.6,0.38293,0.00024,25.45827]
[1778267188395,24.01,80005.57,25.6,0.38293,0.00024,25.45827]
[1778267189457,24.0,80007.74,25.6,0.38344,0.00024,25.46914]
[1778267189886,24.0,80007.74,25.6,0.38344,0.00024,25.46914]
[1778267190715,24.0,80010.96,25.6,0.3842,0.00024,25.48523]
[1778267192159,24.0,80013.42,25.6,0.38477,0.00024,25.49353]
[1778267194528,24.0,80013.48,25.6,0.38478,0.00024,25.49374]
[1778267199988,24.0,80014.55,25.6,0.385,0.00024,25.49851]
[1778267205023,23.99,80015.99,25.6,0.38533,0.00024,25.50526]
[1778267210058,23.99,80021.43,25.6,0.3866,0.00024,25.53172]
[1778267212379,23.98,80021.23,25.6,0.38655,0.00024,25.53057]
[1778267215379,23.98,80018.71,25.6,0.38594,0.00024,25.51798]
[1778267215457,23.98,80018.71,25.6,0.38594,0.00024,25.51798]
[1778267215465,23.98,80018.71,25.6,0.38594,0.00024,25.51798]
[1778267215525,23.98,80018.71,25.6,0.38594,0.00024,25.51798]
[1778267217180,23.98,80016.66,25.6,0.38544,0.00024,25.50768]
[1778267217182,23.98,80016.66,25.6,0.38544,0.00024,25.50768]
[1778267217745,23.98,80016.66,25.6,0.38544,0.00024,25.50768]
[1778267221932,23.98,80015.48,25.6,0.38515,0.00024,25.50158]
[1778267221941,23.98,80015.48,25.6,0.38515,0.00024,25.50158]
[1778267222232,23.98,80016.12,25.6,0.38529,0.00024,25.50464]
[1778267223834,23.98,80016.72,25.6,0.38544,0.00024,25.50762]
[1778267223860,23.98,80016.72,25.6,0.38544,0.00024,25.50762]
[1778267223870,23.98,80016.72,25.6,0.38544,0.00024,25.50762]
[1778267223871,23.98,80016.72,25.6,0.38544,0.00024,25.50762]
[1778267223904,23.98,80016.72,25.6,0.38544,0.00024,25.50762]
[1778267223985,23.98,80016.72,25.6,0.38544,0.00024,25.50762]
[1778267223998,23.98,80016.72,25.6,0.38544,0.00024,25.50762]
[1778267224076,23.98,80016.72,25.6,0.38544,0.00024,25.50762]
[1778267224177,23.98,80017.96,25.6,0.38573,0.00024,25.51364]
[1778267224294,23.98,80017.96,25.6,0.38573,0.00024,25.51364]
[1778267224528,23.98,80017.96,25.6,0.38573,0.00024,25.51364]
[1778267224565,23.98,80017.96,25.6,0.38573,0.00024,25.51364]
[1778267224796,23.98,80017.96,25.6,0.38573,0.00024,25.51364]
[1778267224899,23.98,80027.46,25.6,0.388,0.00024,25.56027]
[1778267225699,23.98,80027.46,25.6,0.388,0.00024,25.56027]
[1778267225749,23.98,80042.79,25.6,0.39168,0.00024,25.63385]
[1778267226967,23.98,80042.79,25.6,0.39168,0.00024,25.63385]
[1778267227033,23.98,80042.79,25.6,0.39168,0.00024,25.63385]
[1778267227075,23.98,80042.79,25.6,0.39168,0.00024,25.63385]
[1778267227141,23.98,80048.59,25.6,0.39307,0.00024,25.6611]
[1778267231179,23.98,80047.64,25.6,0.39284,0.00024,25.65664]
[1778267237249,23.98,80047.36,25.6,0.39277,0.00024,25.6553]
[1778267246311,23.98,80046.98,25.6,0.39268,0.00024,25.65349]
[1778267250081,23.98,80049.01,25.6,0.39317,0.00024,25.66298]
[1778267251209,23.98,80055.72,25.6,0.39478,0.00024,25.69408]
[1778267252036,23.98,80055.72,25.6,0.39478,0.00024,25.69408]
[1778267252130,23.98,80062.56,25.6,0.39641,0.00024,25.72152]
[1778267252598,23.98,80062.56,25.6,0.39641,0.00024,25.72152]
[1778267253279,23.97,80065.67,25.6,0.39715,0.00024,25.73556]
[1778267254194,23.97,80065.06,25.6,0.39701,0.00024,25.73281]
[1778267255468,23.97,80064.23,25.6,0.39681,0.00024,25.72901]
[1778267256137,23.97,80064.23,25.6,0.39681,0.00024,25.72901]
[1778267261416,23.97,80066.93,25.6,0.39744,0.00024,25.74091]
[1778267263281,23.97,80065.72,25.6,0.39714,0.00024,25.73541]
[1778267266130,23.97,80067.01,25.6,0.39745,0.00024,25.74114]
[1778267266979,23.97,80064.75,25.6,0.3969,0.00024,25.73089]
[1778267272493,23.96,80065.65,25.6,0.3971,0.00024,25.73467]
[1778267277528,23.96,80067.96,25.6,0.39765,0.00024,25.74487]
[1778267282563,23.96,80070.06,25.6,0.39814,0.00024,25.75406]
[1778267288605,23.95,80070.46,25.6,0.39822,0.00024,25.75555]
[1778267293640,23.95,80071.09,25.6,0.39836,0.00024,25.75812]
[1778267298416,23.95,80070.92,25.6,0.39831,0.00024,25.7572]
[1778267299928,23.95,80068.52,25.6,0.39772,0.00024,25.74634]
[1778267306195,23.95,80063.43,25.6,0.39648,0.00024,25.72307]
[1778267312774,23.94,80063.71,25.6,0.39652,0.00024,25.72027]
[1778267317809,23.94,80064.85,25.6,0.39678,0.00024,25.72525]
[1778267322844,23.94,80066.59,25.6,0.39719,0.00024,25.73293]
[1778267327879,23.93,80066.21,25.6,0.39708,0.00024,25.731]
[1778267330669,23.93,80065.83,25.6,0.39699,0.00024,25.7292]
[1778267335935,23.93,80064.85,25.6,0.39674,0.00024,25.72451]
[1778267341292,23.93,80065.75,25.6,0.39695,0.00024,25.72844]
[1778267342248,23.93,80070.63,25.6,0.39812,0.00024,25.75036]
[1778267342716,23.93,80070.63,25.6,0.39812,0.00024,25.75036]
[1778267342984,23.93,80079.6,25.6,0.40029,0.00024,25.79018]
[1778267344313,23.93,80080.08,25.6,0.4004,0.00024,25.79222]
[1778267350033,23.92,80080.05,25.6,0.40037,0.00024,25.79169]
[1778267353500,23.92,80080.94,25.6,0.40057,0.00024,25.79539]
[1778267357631,23.91,80081.43,25.6,0.40067,0.00024,25.79728]
[1778267362377,23.91,80080.15,25.6,0.40034,0.00024,25.79132]
[1778267363100,23.91,80080.15,25.6,0.40034,0.00024,25.79132]
[1778267364570,23.91,80080.38,25.6,0.40039,0.00024,25.7922]
[1778267365457,23.91,80081.16,25.6,0.40058,0.00024,25.79557]
[1778267369234,23.9,80080.96,25.6,0.40052,0.00024,25.7945]
[1778267369295,23.9,80079.94,25.6,0.40027,0.00024,25.78995]
[1778267375209,23.9,80074.48,25.6,0.39891,0.00024,25.76167]
[1778267377151,23.9,80075.46,25.6,0.39915,0.00024,25.766]
[1778267382262,23.89,80079.36,25.6,0.40008,0.00024,25.78299]
[1778267382288,23.89,80079.36,25.6,0.40008,0.00024,25.78299]
[1778267385022,23.89,80077.64,25.6,0.39966,0.00024,25.77533]
[1778267387181,23.89,80071.03,25.6,0.39805,0.00024,25.74574]
[1778267390190,23.89,80071.06,25.6,0.39805,0.00024,25.74577]
[1778267392698,23.89,80066.49,25.6,0.39694,0.00024,25.725]
[1778267397720,23.89,80066.21,25.6,0.39686,0.00024,25.72362]
[1778267397770,23.89,80066.21,25.6,0.39686,0.00024,25.72362]
[1778267397850,23.89,80066.21,25.6,0.39686,0.00024,25.72362]
[1778267398338,23.89,80065.86,25.6,0.39678,0.00024,25.72198]
[1778267401105,23.89,80064.53,25.6,0.39645,0.00024,25.7159]
[1778267406430,23.89,80063.27,25.6,0.39614,0.00024,25.70998]
[1778267411650,23.88,80063.19,25.6,0.39611,0.00024,25.70951]
[1778267411730,23.88,80063.19,25.6,0.39611,0.00024,25.70951]
[1778267414020,23.88,80059.63,25.6,0.39525,0.00024,25.69311]
[1778267414096,23.88,80059.63,25.6,0.39525,0.00024,25.69311]
[1778267414694,23.88,80054.9,25.6,0.39411,0.00024,25.67122]
[1778267419573,23.88,80042.23,25.6,0.39105,0.00024,25.61166]
[1778267421556,23.88,80042.77,25.6,0.39119,0.00024,25.61426]
[1778267421657,23.88,80042.77,25.6,0.39119,0.00024,25.61432]
[1778267424329,23.88,80043.93,25.6,0.39147,0.00024,25.6198]
[1778267424768,23.88,80043.93,25.6,0.39147,0.00024,25.6198]
[1778267424805,23.88,80043.93,25.6,0.39147,0.00024,25.6198]
[1778267424830,23.88,80043.93,25.6,0.39147,0.00024,25.6198]
[1778267424833,23.88,80043.93,25.6,0.39147,0.00024,25.6198]
[1778267424909,23.88,80043.93,25.6,0.39147,0.00024,25.6198]
[1778267425547,23.88,80043.24,25.6,0.3913,0.00024,25.61654]
[1778267431563,23.88,80040.29,25.6,0.39056,0.00024,25.60198]
[1778267431585,23.88,80040.29,25.6,0.39056,0.00024,25.60198]
[1778267431674,23.88,80040.29,25.6,0.39056,0.00024,25.60198]
[1778267431767,23.88,80041.23,25.6,0.39077,0.00024,25.60259]
[1778267434861,23.88,80042.87,25.6,0.39117,0.00024,25.61049]
[1778267434910,23.88,80041.72,25.6,0.3909,0.00024,25.60509]
[1778267440201,23.88,80039.85,25.6,0.39045,0.00024,25.59621]
[1778267446710,23.88,80038.2,25.6,0.39006,0.00024,25.5885]
[1778267451540,23.88,80038.42,25.6,0.39012,0.00024,25.58961]
[1778267451945,23.88,80038.42,25.6,0.39012,0.00024,25.58961]
[1778267452610,23.88,80035.83,25.6,0.3895,0.00024,25.57725]
[1778267452633,23.88,80035.83,25.6,0.3895,0.00024,25.57725]
[1778267452696,23.88,80035.83,25.6,0.3895,0.00024,25.57725]
[1778267453120,23.88,80035.83,25.6,0.3895,0.00024,25.57725]
[1778267453206,23.88,80035.83,25.6,0.3895,0.00024,25.57725]
[1778267453848,23.88,80034.09,25.6,0.38908,0.00024,25.56876]
[1778267453894,23.88,80034.09,25.6,0.38908,0.00024,25.56876]
[1778267454121,23.88,80034.09,25.6,0.38908,0.00024,25.56876]
[1778267454228,23.88,80034.09,25.6,0.38908,0.00024,25.56876]
[1778267454240,23.88,80034.09,25.6,0.38908,0.00024,25.56876]
[1778267454326,23.88,80025.19,25.6,0.38693,0.00024,25.52522]
[1778267455515,23.88,80020.9,25.6,0.3859,0.00024,25.50393]
[1778267456758,23.88,80021.93,25.6,0.38614,0.00024,25.50904]
[1778267457642,23.88,80022.25,25.6,0.38622,0.00024,25.51055]
[1778267457698,23.88,80022.25,25.6,0.38622,0.00024,25.51055]
[1778267457787,23.88,80022.98,25.6,0.38639,0.00024,25.51409]
[1778267462045,23.88,80026.86,25.6,0.38732,0.00024,25.53307]
[1778267462380,23.88,80028.37,25.6,0.38767,0.00024,25.54036]
[1778267462397,23.88,80028.37,25.6,0.38767,0.00024,25.54036]
[1778267462419,23.88,80028.37,25.6,0.38767,0.00024,25.54036]
[1778267463085,23.88,80028.37,25.6,0.38767,0.00024,25.54036]
[1778267465459,23.88,80028.76,25.6,0.38776,0.00024,25.54215]
[1778267470900,23.87,80029.18,25.6,0.38784,0.00024,25.54389]
[1778267472025,23.87,80028.9,25.6,0.38777,0.00024,25.54239]
[1778267472715,23.87,80027.55,25.6,0.38744,0.00024,25.53571]
[1778267474809,23.87,80025.49,25.6,0.38694,0.00024,25.52552]
[1778267479943,23.87,80025.66,25.6,0.38697,0.00024,25.526]
[1778267482742,23.87,80025.16,25.6,0.38684,0.00024,25.52344]
[1778267484183,23.87,80025.42,25.6,0.3869,0.00024,25.52467]
[1778267490013,23.86,80025.78,25.6,0.38697,0.00024,25.52612]
[1778267496055,23.86,80025.98,25.6,0.38699,0.00024,25.52303]
[1778267501090,23.86,80026.53,25.6,0.38711,0.00024,25.52552]
[1778267507117,23.85,80026.52,25.6,0.3871,0.00024,25.5253]
[1778267507381,23.85,80026.52,25.6,0.3871,0.00024,25.5253]
[1778267507581,23.85,80026.48,25.6,0.38708,0.00024,25.52502]
[1778267507723,23.85,80026.48,25.6,0.38708,0.00024,25.52502]
[1778267507734,23.85,80026.48,25.6,0.38708,0.00024,25.52502]
[1778267508014,23.85,80026.48,25.6,0.38708,0.00024,25.52502]
[1778267508378,23.85,80019.0,25.6,0.38528,0.00024,25.48786]
[1778267510033,23.85,80014.33,25.6,0.38416,0.00024,25.4644]
[1778267514115,23.85,80014.06,25.6,0.38408,0.00024,25.4629]
[1778267520223,23.85,80013.81,25.6,0.38401,0.00024,25.46139]
[1778267520567,23.85,80013.81,25.6,0.38401,0.00024,25.46139]
[1778267521445,23.85,80015.32,25.6,0.38437,0.00024,25.46895]
[1778267524831,23.85,80019.41,25.6,0.38535,0.00024,25.4893]
[1778267524857,23.85,80019.41,25.6,0.38535,0.00024,25.4893]
[1778267525137,23.85,80019.41,25.6,0.38535,0.00024,25.4893]
[1778267525258,23.85,80019.93,25.6,0.38547,0.00024,25.49184]
[1778267531300,23.84,80020.72,25.6,0.38565,0.00024,25.49563]
[1778267531822,23.84,80020.72,25.6,0.38565,0.00024,25.49563]
[1778267532159,23.84,80020.72,25.6,0.38565,0.00024,25.49563]
[1778267532307,23.84,80020.47,25.6,0.38559,0.00024,25.49436]
[1778267538349,23.84,80020.5,25.6,0.38558,0.00024,25.49418]
[1778267544112,23.84,80020.98,25.6,0.38569,0.00024,25.49636]
[1778267545565,23.84,80021.89,25.6,0.3859,0.00024,25.50072]
[1778267551198,23.84,80023.18,25.6,0.38619,0.00024,25.5069]
[1778267556475,23.83,80022.06,25.6,0.38589,0.00024,25.49713]
[1778267559556,23.83,80022.24,25.6,0.38593,0.00024,25.49792]
[1778267560140,23.83,80022.24,25.6,0.38593,0.00024,25.49792]
[1778267567591,23.83,80020.33,25.6,0.38545,0.00024,25.48811]
[1778267571513,23.82,80020.34,25.6,0.38544,0.00024,25.48787]
[1778267576615,23.82,80021.03,25.6,0.38559,0.00024,25.49102]
[1778267581513,23.82,80021.41,25.6,0.38567,0.00024,25.49272]
[1778267581644,23.82,80021.41,25.6,0.38567,0.00024,25.49272]
[1778267582561,23.82,80019.46,25.6,0.3852,0.00024,25.48293]
[1778267583438,23.82,80019.46,25.6,0.3852,0.00024,25.48293]
[1778267583806,23.82,80019.98,25.6,0.38532,0.00024,25.48544]
[1778267584166,23.82,80019.98,25.6,0.38532,0.00024,25.48544]
[1778267584308,23.82,80019.98,25.6,0.38532,0.00024,25.48544]
[1778267584339,23.82,80019.98,25.6,0.38532,0.00024,25.48544]
[1778267584409,23.82,80021.61,25.6,0.38571,0.00024,25.49356]
[1778267584618,23.82,80021.61,25.6,0.38571,0.00024,25.49356]
[1778267589544,23.82,80029.34,25.6,0.38757,0.00024,25.53166]
[1778267590674,23.82,80029.44,25.6,0.38759,0.00024,25.53211]
[1778267590676,23.82,80029.44,25.6,0.38759,0.00024,25.53211]
[1778267590876,23.82,80029.44,25.6,0.38759,0.00024,25.53211]
[1778267590925,23.82,80029.44,25.6,0.38759,0.00024,25.53211]
[1778267591730,23.81,80029.71,25.6,0.38765,0.00024,25.53335]
[1778267591742,23.81,80029.71,25.6,0.38765,0.00024,25.53335]
[1778267594070,23.81,80038.84,25.6,0.38985,0.00024,25.57774]
[1778267599385,23.81,80040.94,25.6,0.39034,0.00024,25.58747]
[1778267600792,23.81,80040.88,25.6,0.39032,0.00024,25.58712]
[1778267607067,23.8,80041.77,25.6,0.39051,0.00024,25.591]
[1778267607139,23.8,80041.73,25.6,0.3905,0.00024,25.59069]
[1778267609563,23.8,80042.19,25.6,0.39061,0.00024,25.59297]
[1778267609583,23.8,80042.19,25.6,0.39061,0.00024,25.59297]
[1778267609719,23.8,80042.19,25.6,0.39061,0.00024,25.59297]
[1778267609820,23.8,80042.19,25.6,0.39061,0.00024,25.59297]
[1778267609954,23.8,80042.19,25.6,0.39061,0.00024,25.59297]
[1778267610742,23.8,80044.68,25.6,0.39122,0.00024,25.60496]
[1778267612629,23.81,80052.22,25.6,0.39304,0.00024,25.63703]
[1778267617905,23.81,80054.5,25.6,0.3936,0.00024,25.64796]
[1778267621419,23.81,80054.63,25.6,0.39364,0.00024,25.64862]
[1778267622325,23.81,80054.79,25.6,0.39368,0.00024,25.64942]
[1778267622786,23.81,80058.76,25.6,0.39464,0.00024,25.66794]
[1778267625738,23.81,80061.29,25.6,0.39526,0.00024,25.67968]
[1778267625740,23.81,80061.29,25.6,0.39526,0.00024,25.67968]
[1778267630996,23.81,80061.58,25.6,0.39533,0.00024,25.68101]
[1778267636031,23.81,80061.14,25.6,0.39522,0.00024,25.67895]
[1778267641066,23.81,80062.88,25.6,0.39564,0.00024,25.68694]
[1778267647108,23.81,80063.49,25.6,0.39578,0.00024,25.68963]
[1778267647642,23.81,80063.49,25.6,0.39578,0.00024,25.68963]
[1778267650117,23.81,80063.5,25.6,0.39578,0.00024,25.68966]
[1778267650148,23.81,80063.5,25.6,0.39578,0.00024,25.68966]
[1778267650625,23.81,80061.26,25.6,0.39523,0.00024,25.67929]
[1778267650722,23.81,80061.26,25.6,0.39523,0.00024,25.67929]
[1778267650814,23.81,80061.26,25.6,0.39523,0.00024,25.67929]
[1778267651035,23.81,80061.26,25.6,0.39523,0.00024,25.67929]
[1778267651221,23.81,80061.26,25.6,0.39523,0.00024,25.67929]
[1778267651676,23.81,80055.17,25.6,0.39376,0.00024,25.65097]
[1778267651848,23.81,80055.17,25.6,0.39376,0.00024,25.65097]
[1778267652143,23.81,80048.64,25.6,0.39217,0.00024,25.62024]
[1778267653943,23.81,80049.51,25.6,0.39239,0.00024,25.62437]
[1778267655245,23.81,80049.56,25.6,0.3924,0.00024,25.62463]
[1778267655279,23.81,80049.59,25.6,0.39241,0.00024,25.62478]
[1778267661206,23.81,80049.32,25.6,0.39233,0.00024,25.62336]
[1778267666241,23.8,80046.76,25.6,0.39171,0.00024,25.61112]
[1778267666765,23.8,80046.76,25.6,0.39171,0.00024,25.61112]
[1778267669893,23.81,80045.13,25.6,0.39132,0.00024,25.60341]
[1778267675304,23.81,80045.76,25.6,0.39146,0.00024,25.60274]
[1778267684367,23.81,80045.91,25.6,0.39151,0.00024,25.60365]
[1778267689402,23.81,80045.78,25.6,0.39148,0.00024,25.60315]
[1778267693330,23.81,80048.47,25.6,0.39214,0.00024,25.61599]
[1778267696110,23.81,80048.81,25.6,0.39222,0.00024,25.61764]
[1778267701280,23.81,80048.55,25.6,0.39216,0.00024,25.61648]
[1778267701667,23.81,80049.79,25.6,0.39246,0.00024,25.62236]
[1778267701954,23.81,80049.79,25.6,0.39246,0.00024,25.62236]
[1778267702063,23.81,80049.79,25.6,0.39246,0.00024,25.62236]
[1778267702494,23.81,80061.07,25.6,0.3952,0.00024,25.67507]
[1778267702851,23.81,80061.07,25.6,0.3952,0.00024,25.67507]
[1778267702855,23.81,80061.07,25.6,0.3952,0.00024,25.67507]
[1778267703168,23.81,80061.07,25.6,0.3952,0.00024,25.67507]
[1778267703501,23.81,80073.17,25.6,0.39814,0.00024,25.73027]
[1778267704746,23.81,80077.15,25.6,0.3991,0.00024,25.74809]
[1778267704841,23.81,80077.15,25.6,0.3991,0.00024,25.74809]
[1778267704858,23.81,80077.15,25.6,0.3991,0.00024,25.74809]
[1778267705036,23.81,80077.15,25.6,0.3991,0.00024,25.74809]
[1778267705657,23.81,80080.9,25.6,0.40001,0.00024,25.76474]
[1778267709599,23.81,80085.36,25.6,0.40108,0.00024,25.7842]
[1778267709734,23.81,80085.36,25.6,0.40108,0.00024,25.7842]
[1778267710142,23.81,80085.36,25.6,0.40108,0.00024,25.7842]
[1778267712344,23.81,80078.49,25.6,0.39941,0.00024,25.75371]
[1778267712648,23.81,80077.25,25.6,0.3991,0.00024,25.74813]
[1778267718607,23.8,80075.54,25.6,0.39867,0.00024,25.74024]
[1778267723642,23.8,80074.19,25.6,0.39833,0.00024,25.73399]
[1778267729684,23.8,80075.11,25.6,0.39854,0.00024,25.7379]
[1778267734719,23.8,80078.04,25.6,0.39923,0.00024,25.74702]
[1778267736622,23.8,80078.21,25.6,0.39927,0.00024,25.74774]
[1778267737444,23.79,80070.55,25.6,0.3974,0.00024,25.71319]
[1778267738438,23.79,80070.55,25.6,0.3974,0.00024,25.71319]
[1778267738540,23.79,80062.66,25.6,0.39548,0.00024,25.67708]
[1778267739113,23.79,80062.66,25.6,0.39548,0.00024,25.67708]
[1778267741216,23.79,80057.76,25.6,0.39429,0.00024,25.65437]
[1778267741310,23.79,80057.76,25.6,0.39429,0.00024,25.65437]
[1778267741659,23.79,80057.33,25.6,0.39419,0.00024,25.65237]
[1778267741836,23.79,80050.41,25.6,0.39251,0.00024,25.61988]
[1778267744537,23.79,80048.38,25.6,0.39202,0.00024,25.61028]
[1778267744580,23.79,80048.38,25.6,0.39202,0.00024,25.61028]
[1778267749501,23.8,80047.58,25.6,0.39183,0.00024,25.60661]
[1778267750156,23.8,80047.56,25.6,0.39183,0.00024,25.60657]
[1778267750210,23.8,80047.56,25.6,0.39183,0.00024,25.60657]
[1778267750954,23.8,80049.23,25.6,0.39223,0.00024,25.61449]
[1778267751164,23.8,80049.23,25.6,0.39223,0.00024,25.61449]
[1778267751215,23.8,80049.23,25.6,0.39223,0.00024,25.61449]
[1778267751260,23.8,80057.72,25.6,0.39429,0.00024,25.65439]
[1778267754909,23.8,80063.74,25.6,0.39575,0.00024,25.68223]
[1778267755618,23.8,80063.74,25.6,0.39575,0.00024,25.68223]
[1778267757258,23.8,80062.18,25.6,0.39537,0.00024,25.67502]
[1778267757262,23.8,80062.18,25.6,0.39537,0.00024,25.67502]
[1778267758887,23.8,80070.92,25.6,0.39749,0.00024,25.71495]
[1778267763922,23.79,80074.8,25.6,0.39843,0.00024,25.73231]
[1778267766229,23.79,80074.49,25.6,0.39835,0.00024,25.73088]
[1778267766411,23.79,80074.49,25.6,0.39835,0.00024,25.73088]
[1778267766425,23.79,80074.49,25.6,0.39835,0.00024,25.73088]
[1778267766430,23.79,80074.49,25.6,0.39835,0.00024,25.73088]
[1778267766438,23.79,80074.49,25.6,0.39835,0.00024,25.73088]
[1778267766452,23.79,80074.49,25.6,0.39835,0.00024,25.73088]
[1778267766483,23.79,80074.49,25.6,0.39835,0.00024,25.73088]
[1778267766525,23.79,80074.49,25.6,0.39835,0.00024,25.73088]
[1778267766553,23.79,80074.49,25.6,0.39835,0.00024,25.73088]
[1778267766771,23.79,80074.3,25.6,0.3983,0.00024,25.72995]
[1778267766857,23.79,80074.3,25.6,0.3983,0.00024,25.72995]
[1778267766943,23.79,80082.98,25.6,0.40041,0.00024,25.76867]
[1778267767950,23.79,80090.47,25.6,0.40224,0.00024,25.80145]
[1778267769381,23.79,80090.47,25.6,0.40224,0.00024,25.80145]
[1778267769387,23.79,80090.47,25.6,0.40224,0.00024,25.80145]
[1778267769443,23.79,80090.47,25.6,0.40224,0.00024,25.80145]
[1778267775638,23.79,80091.45,25.6,0.40245,0.00024,25.80529]
[1778267776818,23.78,80091.57,25.6,0.40247,0.00024,25.80567]
[1778267776947,23.78,80091.57,25.6,0.40247,0.00024,25.80567]
[1778267778547,23.78,80092.12,25.6,0.4026,0.00024,25.80798]
[1778267779897,23.78,80091.47,25.6,0.40243,0.00024,25.80502]
[1778267780301,23.78,80091.47,25.6,0.40243,0.00024,25.80502]
[1778267782059,23.78,80100.16,25.6,0.40454,0.00024,25.84219]
[1778267784073,23.78,80107.45,25.6,0.40632,0.00024,25.8729]
[1778267784676,23.78,80107.45,25.6,0.40632,0.00024,25.8729]
[1778267784911,23.78,80107.45,25.6,0.40632,0.00024,25.8729]
[1778267785306,23.78,80107.45,25.6,0.40632,0.00024,25.8729]
[1778267785594,23.78,80107.45,25.6,0.40632,0.00024,25.8729]
[1778267785618,23.78,80107.45,25.6,0.40632,0.00024,25.8729]
[1778267787094,23.77,80120.2,25.6,0.40942,0.00025,25.92522]
[1778267787798,23.77,80120.2,25.6,0.40942,0.00025,25.92522]
[1778267788569,23.77,80120.99,25.6,0.4096,0.00025,25.92823]
[1778267790115,23.77,80129.89,25.6,0.41178,0.00025,25.9639]
[1778267790761,23.77,80129.89,25.6,0.41178,0.00025,25.9639]
[1778267791122,23.76,80123.83,25.6,0.41027,0.00025,25.93578]
[1778267796157,23.75,80119.45,25.6,0.40916,0.00025,25.91739]
[1778267801192,23.75,80120.47,25.6,0.40937,0.00025,25.92098]
[1778267806227,23.74,80120.63,25.6,0.40937,0.00025,25.92106]
[1778267811262,23.73,80123.49,25.6,0.41004,0.00025,25.93211]
[1778267816297,23.72,80122.34,25.6,0.40971,0.00025,25.92675]
[1778267819318,23.71,80112.12,25.6,0.40718,0.00025,25.88436]
[1778267820082,23.71,80112.12,25.6,0.40718,0.00025,25.88436]
[1778267820131,23.71,80112.12,25.6,0.40718,0.00025,25.88436]
[1778267826367,23.7,80103.26,25.6,0.40497,0.00025,25.84649]
[1778267832409,23.7,80101.69,25.6,0.40456,0.00025,25.83934]
[1778267837447,23.69,80100.0,25.6,0.40413,0.00025,25.83188]
[1778267842482,23.69,80099.18,25.6,0.40391,0.00025,25.82806]
[1778267847518,23.69,80098.65,25.6,0.40377,0.00025,25.8257]
[1778267852552,23.69,80098.88,25.6,0.40381,0.00025,25.82284]
[1778267857589,23.69,80098.28,25.6,0.40366,0.00025,25.82021]
[1778267862625,23.68,80099.14,25.6,0.40387,0.00025,25.82387]
[1778267867660,23.68,80100.22,25.6,0.4041,0.00025,25.82803]
[1778267872695,23.67,80096.25,25.6,0.40312,0.00025,25.81068]
[1778267876150,23.67,80096.78,25.6,0.40324,0.00025,25.81293]
[1778267878699,23.67,80096.79,25.6,0.40324,0.00025,25.81295]
[1778267881681,23.67,80096.45,25.6,0.40316,0.00025,25.81143]
[1778267886105,23.67,80097.39,25.6,0.40338,0.00025,25.81542]
[1778267888232,23.67,80097.16,25.6,0.40333,0.00025,25.8144]
[1778267894851,23.66,80096.89,25.6,0.40322,0.00025,25.81254]
[1778267896157,23.66,80096.89,25.6,0.40322,0.00025,25.81254]
[1778267901899,23.66,80096.81,25.6,0.40319,0.00025,25.81211]
[1778267904920,23.66,80104.3,25.6,0.40502,0.00025,25.8441]
[1778267907941,23.65,80097.64,25.6,0.40337,0.00025,25.81519]
[1778267912976,23.65,80095.57,25.6,0.40284,0.00025,25.8024]
[1778267918011,23.65,80095.54,25.6,0.40283,0.00025,25.8022]
[1778267919323,23.65,80095.54,25.6,0.40283,0.00025,25.8022]
[1778267919880,23.65,80095.54,25.6,0.40283,0.00025,25.80219]
[1778267919933,23.65,80095.54,25.6,0.40283,0.00025,25.80219]
[1778267919964,23.65,80095.54,25.6,0.40283,0.00025,25.80219]
[1778267919982,23.65,80095.54,25.6,0.40283,0.00025,25.80219]
[1778267920015,23.65,80095.54,25.6,0.40283,0.00025,25.80219]
[1778267920121,23.65,80095.54,25.6,0.40283,0.00025,25.80219]
[1778267920128,23.65,80095.54,25.6,0.40283,0.00025,25.80219]
[1778267920153,23.65,80095.54,25.6,0.40283,0.00025,25.80219]
[1778267920215,23.65,80095.54,25.6,0.40283,0.00025,25.80219]
[1778267920236,23.65,80095.54,25.6,0.40283,0.00025,25.80219]
[1778267920294,23.65,80095.54,25.6,0.40283,0.00025,25.80219]
[1778267920327,23.65,80095.54,25.6,0.40283,0.00025,25.80219]
[1778267920366,23.65,80095.54,25.6,0.40283,0.00025,25.80219]
[1778267920929,23.65,80093.28,25.6,0.40227,0.00025,25.79232]
[1778267920956,23.65,80093.28,25.6,0.40227,0.00025,25.79232]
[1778267921077,23.65,80093.28,25.6,0.40227,0.00025,25.79232]
[1778267921138,23.65,80093.28,25.6,0.40227,0.00025,25.79232]
[1778267921151,23.65,80093.28,25.6,0.40227,0.00025,25.79232]
[1778267921234,23.65,80075.56,25.6,0.39792,0.00024,25.71328]
[1778267923161,23.65,80078.77,25.6,0.39871,0.00024,25.72777]
[1778267923163,23.65,80078.77,25.6,0.39871,0.00024,25.72777]
[1778267924428,23.65,80077.42,25.6,0.39838,0.00024,25.72163]
[1778267928073,23.65,80074.57,25.6,0.39767,0.00024,25.70854]
[1778267928219,23.65,80074.57,25.6,0.39767,0.00024,25.70854]
[1778267928336,23.65,80074.57,25.6,0.39767,0.00024,25.70854]
[1778267928484,23.65,80074.57,25.6,0.39767,0.00024,25.70854]
[1778267928541,23.65,80074.57,25.6,0.39767,0.00024,25.70854]
[1778267928664,23.65,80074.66,25.6,0.39769,0.00024,25.70886]
[1778267929111,23.65,80074.66,25.6,0.39769,0.00024,25.70886]
[1778267929153,23.65,80074.66,25.6,0.39769,0.00024,25.70886]
[1778267929572,23.64,80052.41,25.6,0.39224,0.00024,25.60511]
[1778267930697,23.64,80052.41,25.6,0.39224,0.00024,25.60511]
[1778267931698,23.64,80047.51,25.6,0.39104,0.00024,25.58156]
[1778267931955,23.64,80047.06,25.6,0.39093,0.00024,25.5794]
[1778267932606,23.64,80047.06,25.6,0.39093,0.00024,25.5794]
[1778267934366,23.64,80045.32,25.6,0.39051,0.00024,25.57094]
[1778267937751,23.64,80044.33,25.6,0.39026,0.00024,25.56598]
[1778267941363,23.64,80042.27,25.6,0.38974,0.00024,25.55567]
[1778267941440,23.64,80042.27,25.6,0.38974,0.00024,25.55567]
[1778267941471,23.64,80042.27,25.6,0.38974,0.00024,25.55567]
[1778267943527,23.64,80045.09,25.6,0.39042,0.00024,25.56922]
[1778267949115,23.64,80050.03,25.6,0.39162,0.00024,25.59292]
[1778267951001,23.64,80050.1,25.6,0.39164,0.00024,25.59328]
[1778267954204,23.64,80041.87,25.6,0.38964,0.00024,25.55366]
[1778267954247,23.64,80041.87,25.6,0.38964,0.00024,25.55366]
[1778267959306,23.63,80040.19,25.6,0.38921,0.00024,25.54522]
[1778267960878,23.63,80039.62,25.6,0.38907,0.00024,25.54238]
[1778267961942,23.63,80039.71,25.6,0.38909,0.00024,25.54277]
[1778267967045,23.63,80037.23,25.6,0.38847,0.00024,25.53035]
[1778267968312,23.63,80038.36,25.6,0.38875,0.00024,25.53589]
[1778267971696,23.63,80037.03,25.6,0.38842,0.00024,25.52923]
[1778267974282,23.63,80043.57,25.6,0.38999,0.00024,25.55726]
[1778267979134,23.63,80044.58,25.6,0.39022,0.00024,25.56192]
[1778267979349,23.63,80044.58,25.6,0.39022,0.00024,25.56192]
[1778267980817,23.62,80046.31,25.6,0.39063,0.00024,25.57011]
[1778267980958,23.62,80047.16,25.6,0.39084,0.00024,25.57414]
[1778267982321,23.62,80049.26,25.6,0.39135,0.00024,25.58418]
[1778267987502,23.62,80051.51,25.6,0.39187,0.00024,25.59452]
[1778267992537,23.61,80050.58,25.6,0.39162,0.00024,25.58969]
[1778267997572,23.61,80051.47,25.6,0.39182,0.00024,25.59357]
[1778267998085,23.61,80051.47,25.6,0.39182,0.00024,25.59357]
[1778267998170,23.61,80051.47,25.6,0.39182,0.00024,25.59357]
[1778267998204,23.61,80051.47,25.6,0.39182,0.00024,25.59357]
[1778267998238,23.61,80051.47,25.6,0.39182,0.00024,25.59357]
[1778267998579,23.61,80055.38,25.6,0.39278,0.00024,25.61227]
[1778268001548,23.61,80061.52,25.6,0.39428,0.00024,25.64133]
[1778268002862,23.61,80061.7,25.6,0.39433,0.00024,25.64221]
[1778268002894,23.61,80061.52,25.6,0.39429,0.00024,25.64139]
[1778268003614,23.61,80055.37,25.6,0.39278,0.00024,25.61232]
[1778268005956,23.61,80050.1,25.6,0.39149,0.00024,25.58713]
[1778268011670,23.61,80045.26,25.6,0.39031,0.00024,25.56381]
[1778268013355,23.61,80045.24,25.6,0.39031,0.00024,25.56373]
[1778268018719,23.61,80047.24,25.6,0.3908,0.00024,25.57348]
[1778268024761,23.61,80047.15,25.6,0.39078,0.00024,25.57312]
[1778268030515,23.61,80046.41,25.6,0.39061,0.00024,25.56961]
[1778268030545,23.61,80046.41,25.6,0.39061,0.00024,25.56961]
[1778268030634,23.61,80046.41,25.6,0.39061,0.00024,25.56961]
[1778268030654,23.61,80046.41,25.6,0.39061,0.00024,25.56961]
[1778268030669,23.61,80046.41,25.6,0.39061,0.00024,25.56961]
[1778268034831,23.61,80037.43,25.6,0.38839,0.00024,25.52184]
[1778268035771,23.61,80037.43,25.6,0.38839,0.00024,25.52184]
[1778268036525,23.61,80037.77,25.6,0.38847,0.00024,25.52348]
[1778268041880,23.61,80037.74,25.6,0.38845,0.00024,25.52309]
[1778268046587,23.61,80037.92,25.6,0.38849,0.00024,25.5238]
[1778268048573,23.6,80037.79,25.6,0.38845,0.00024,25.52311]
[1778268048620,23.6,80037.79,25.6,0.38845,0.00024,25.52311]
[1778268048736,23.6,80037.79,25.6,0.38845,0.00024,25.52311]
[1778268048746,23.6,80037.79,25.6,0.38845,0.00024,25.52311]
[1778268048929,23.6,80031.86,25.6,0.387,0.00024,25.49368]
[1778268049161,23.6,80031.86,25.6,0.387,0.00024,25.49368]
[1778268050152,23.6,80031.86,25.6,0.387,0.00024,25.49368]
[1778268055341,23.6,80032.41,25.6,0.38712,0.00024,25.49617]
[1778268058961,23.6,80031.33,25.6,0.38684,0.00024,25.49047]
[1778268059559,23.6,80031.33,25.6,0.38684,0.00024,25.49047]
[1778268059740,23.6,80031.33,25.6,0.38684,0.00024,25.49047]
[1778268059783,23.6,80031.33,25.6,0.38684,0.00024,25.49047]
[1778268059792,23.6,80031.33,25.6,0.38684,0.00024,25.49047]
[1778268059874,23.6,80032.6,25.6,0.38715,0.00024,25.49666]
[1778268060866,23.6,80032.6,25.6,0.38715,0.00024,25.49666]
[1778268062043,23.6,80039.65,25.6,0.38886,0.00024,25.53142]
[1778268062137,23.6,80039.65,25.6,0.38886,0.00024,25.53142]
[1778268063704,23.6,80040.62,25.6,0.3891,0.00024,25.53612]
[1778268063968,23.59,80038.14,25.6,0.38848,0.00024,25.52383]
[1778268065114,23.59,80039.81,25.6,0.38889,0.00024,25.53203]
[1778268068825,23.59,80042.41,25.6,0.38952,0.00024,25.54456]
[1778268070183,23.59,80042.34,25.6,0.38949,0.00024,25.54409]
[1778268072250,23.59,80043.13,25.6,0.38968,0.00024,25.54782]
[1778268074009,23.59,80041.72,25.6,0.38933,0.00024,25.5408]
[1778268079150,23.58,80044.57,25.6,0.39,0.00024,25.55431]
[1778268084185,23.58,80045.36,25.6,0.39018,0.00024,25.55781]
[1778268089220,23.58,80046.78,25.6,0.39051,0.00024,25.56436]
[1778268094255,23.57,80046.79,25.6,0.39047,0.00024,25.56027]
[1778268099335,23.57,80046.66,25.6,0.39043,0.00024,25.55938]
[1778268105333,23.56,80046.92,25.6,0.39047,0.00024,25.5602]
[1778268110368,23.56,80047.0,25.6,0.39047,0.00024,25.56029]
[1778268115539,23.56,80044.78,25.6,0.38992,0.00024,25.5493]
[1778268117742,23.56,80048.08,25.6,0.39072,0.00024,25.56523]
[1778268117751,23.56,80048.08,25.6,0.39072,0.00024,25.56523]
[1778268117771,23.56,80048.08,25.6,0.39072,0.00024,25.56523]
[1778268117948,23.56,80048.08,25.6,0.39072,0.00024,25.56523]
[1778268118815,23.56,80048.86,25.6,0.3909,0.00024,25.56889]
[1778268118830,23.56,80048.86,25.6,0.3909,0.00024,25.56889]
[1778268118844,23.56,80048.86,25.6,0.3909,0.00024,25.56889]
[1778268118954,23.56,80048.86,25.6,0.3909,0.00024,25.56889]
[1778268119022,23.56,80051.52,25.6,0.39155,0.00024,25.58165]
[1778268119641,23.56,80051.52,25.6,0.39155,0.00024,25.58165]
[1778268119686,23.56,80055.52,25.6,0.39254,0.00024,25.60089]
[1778268121071,23.56,80059.93,25.6,0.39362,0.00025,25.62189]
[1778268121114,23.56,80059.93,25.6,0.39362,0.00025,25.62189]
[1778268121846,23.56,80059.93,25.6,0.39362,0.00025,25.62189]
[1778268122340,23.56,80059.82,25.6,0.3936,0.00025,25.62142]
[1778268123999,23.56,80060.19,25.6,0.39369,0.00025,25.62317]
[1778268124046,23.56,80058.45,25.6,0.39327,0.00025,25.61504]
[1778268124466,23.56,80058.08,25.6,0.39318,0.00025,25.61329]
[1778268129255,23.56,80057.92,25.6,0.39313,0.00025,25.61245]
[1778268131048,23.56,80057.98,25.6,0.39315,0.00025,25.61276]
[1778268131976,23.56,80057.98,25.6,0.39315,0.00025,25.61276]
[1778268133530,23.56,80048.27,25.6,0.39077,0.00024,25.56621]
[1778268138565,23.56,80052.17,25.6,0.39172,0.00024,25.58499]
[1778268143600,23.56,80052.3,25.6,0.39175,0.00024,25.5856]
[1778268144128,23.56,80052.3,25.6,0.39175,0.00024,25.5856]
[1778268149642,23.56,80051.54,25.6,0.39157,0.00024,25.58193]
[1778268152465,23.56,80052.12,25.6,0.39169,0.00024,25.58092]
[1778268157698,23.56,80051.76,25.6,0.39161,0.00024,25.5793]
[1778268162588,23.56,80052.12,25.6,0.3917,0.00024,25.58111]
[1778268167769,23.56,80051.4,25.6,0.39154,0.00024,25.57778]
[1778268172588,23.56,80049.35,25.6,0.39104,0.00024,25.56803]
[1778268173563,23.56,80049.06,25.6,0.39097,0.00024,25.56666]
[1778268173571,23.56,80049.06,25.6,0.39097,0.00024,25.56666]
[1778268173587,23.56,80049.06,25.6,0.39097,0.00024,25.56666]
[1778268173624,23.56,80049.06,25.6,0.39097,0.00024,25.56666]
[1778268173674,23.56,80049.06,25.6,0.39097,0.00024,25.56666]
[1778268173704,23.56,80049.06,25.6,0.39097,0.00024,25.56666]
[1778268173779,23.56,80049.06,25.6,0.39097,0.00024,25.56666]
[1778268173879,23.56,80049.06,25.6,0.39097,0.00024,25.56666]
[1778268173930,23.56,80049.06,25.6,0.39097,0.00024,25.56666]
[1778268174127,23.56,80045.55,25.6,0.39011,0.00024,25.54969]
[1778268174819,23.56,80036.0,25.6,0.38778,0.00024,25.50278]
[1778268175628,23.56,80036.0,25.6,0.38778,0.00024,25.50278]
[1778268175827,23.56,80028.16,25.6,0.38587,0.00024,25.46366]
[1778268176682,23.56,80028.16,25.6,0.38587,0.00024,25.46366]
[1778268179802,23.56,80028.1,25.6,0.38585,0.00024,25.46339]
[1778268180107,23.56,80028.43,25.6,0.38593,0.00024,25.46506]
[1778268180132,23.56,80028.43,25.6,0.38593,0.00024,25.46506]
[1778268181198,23.56,80027.08,25.6,0.38561,0.00024,25.45828]
[1778268181204,23.56,80027.08,25.6,0.38561,0.00024,25.45828]
[1778268181206,23.56,80027.08,25.6,0.38561,0.00024,25.45828]
[1778268181226,23.56,80027.08,25.6,0.38561,0.00024,25.45828]
[1778268181872,23.56,80024.37,25.6,0.38494,0.00024,25.44457]
[1778268182305,23.56,80024.37,25.6,0.38494,0.00024,25.44457]
[1778268182377,23.56,80024.37,25.6,0.38494,0.00024,25.44457]
[1778268182868,23.56,80024.37,25.6,0.38494,0.00024,25.44457]
[1778268184576,23.56,80017.8,25.6,0.38334,0.00024,25.41109]
[1778268189928,23.56,80018.84,25.6,0.3836,0.00024,25.41641]
[1778268191431,23.56,80018.77,25.6,0.38358,0.00024,25.41604]
[1778268191448,23.56,80018.77,25.6,0.38358,0.00024,25.41604]
[1778268193736,23.56,80013.98,25.6,0.38241,0.00024,25.39143]
[1778268193752,23.56,80013.98,25.6,0.38241,0.00024,25.39143]
[1778268193842,23.56,80013.98,25.6,0.38241,0.00024,25.39143]
[1778268193862,23.56,80013.98,25.6,0.38241,0.00024,25.39143]
[1778268193997,23.56,80013.98,25.6,0.38241,0.00024,25.39143]
[1778268194004,23.56,80013.98,25.6,0.38241,0.00024,25.39143]
[1778268194035,23.56,80013.98,25.6,0.38241,0.00024,25.39143]
[1778268194042,23.56,80021.68,25.6,0.38429,0.00024,25.43089]
[1778268194125,23.56,80021.68,25.6,0.38429,0.00024,25.43089]
[1778268194211,23.56,80021.68,25.6,0.38429,0.00024,25.43089]
[1778268194269,23.56,80021.68,25.6,0.38429,0.00024,25.43089]
[1778268194282,23.56,80021.68,25.6,0.38429,0.00024,25.43089]
[1778268194315,23.56,80021.68,25.6,0.38429,0.00024,25.43089]
[1778268194327,23.56,80021.68,25.6,0.38429,0.00024,25.43089]
[1778268194400,23.56,80021.68,25.6,0.38429,0.00024,25.43089]
[1778268194475,23.56,80021.68,25.6,0.38429,0.00024,25.43089]
[1778268194804,23.56,80021.68,25.6,0.38429,0.00024,25.43089]
[1778268194897,23.56,80021.68,25.6,0.38429,0.00024,25.43089]
[1778268195052,23.56,80021.68,25.6,0.38429,0.00024,25.43089]
[1778268195056,23.56,80027.38,25.6,0.38568,0.00024,25.45973]
[1778268196181,23.56,80023.12,25.6,0.38464,0.00024,25.43817]
[1778268197286,23.56,80023.94,25.6,0.38484,0.00024,25.44234]
[1778268202969,23.56,80024.7,25.6,0.38502,0.00024,25.44624]
[1778268203216,23.56,80028.27,25.6,0.38589,0.00024,25.46425]
[1778268204214,23.56,80033.9,25.6,0.38727,0.00024,25.49239]
[1778268204802,23.56,80033.9,25.6,0.38727,0.00024,25.49239]
[1778268207105,23.56,80041.0,25.6,0.389,0.00024,25.52739]
[1778268213698,23.56,80040.76,25.6,0.38891,0.00024,25.5222]
[1778268213822,23.56,80040.76,25.6,0.38891,0.00024,25.5222]
[1778268219148,23.56,80041.6,25.6,0.3891,0.00024,25.52604]
[1778268224183,23.56,80038.85,25.6,0.38842,0.00024,25.51234]
[1778268227520,23.55,80039.11,25.6,0.38848,0.00024,25.51355]
[1778268227653,23.55,80039.11,25.6,0.38848,0.00024,25.51355]
[1778268229307,23.55,80035.11,25.6,0.3875,0.00024,25.49369]
[1778268233479,23.55,80031.89,25.6,0.38671,0.00024,25.47755]
[1778268233567,23.55,80031.89,25.6,0.38671,0.00024,25.47755]
[1778268233617,23.55,80031.89,25.6,0.38671,0.00024,25.47755]
[1778268235722,23.55,80042.36,25.6,0.38927,0.00024,25.52938]
[1778268238907,23.55,80042.32,25.6,0.38926,0.00024,25.52921]
[1778268240751,23.55,80042.89,25.6,0.3894,0.00024,25.53206]
[1778268240767,23.55,80042.89,25.6,0.3894,0.00024,25.53206]
[1778268240798,23.55,80042.89,25.6,0.3894,0.00024,25.53206]
[1778268240884,23.55,80042.89,25.6,0.3894,0.00024,25.53206]
[1778268240956,23.55,80042.89,25.6,0.3894,0.00024,25.53206]
[1778268241029,23.55,80042.89,25.6,0.3894,0.00024,25.53206]
[1778268241521,23.55,80043.62,25.6,0.38958,0.00024,25.53565]
[1778268241603,23.55,80043.62,25.6,0.38958,0.00024,25.53565]
[1778268241703,23.55,80050.81,25.6,0.39134,0.00024,25.57052]
[1778268242622,23.55,80050.81,25.6,0.39134,0.00024,25.57052]
[1778268242670,23.56,80057.61,25.6,0.39301,0.00025,25.6031]
[1778268243978,23.56,80057.61,25.6,0.39301,0.00025,25.6031]
[1778268248982,23.56,80059.5,25.6,0.39348,0.00025,25.61219]
[1778268253963,23.56,80057.67,25.6,0.39304,0.00025,25.60363]
[1778268259428,23.56,80059.7,25.6,0.39355,0.00025,25.61343]
[1778268264255,23.56,80057.71,25.6,0.39306,0.00025,25.60408]
[1778268269498,23.56,80059.69,25.6,0.39355,0.00025,25.61359]
[1778268274537,23.56,80060.91,25.6,0.39384,0.00025,25.61564]
[1778268277964,23.56,80060.34,25.6,0.39371,0.00025,25.61299]
[1778268278056,23.56,80060.34,25.6,0.39371,0.00025,25.61299]
[1778268278126,23.56,80060.34,25.6,0.39371,0.00025,25.61299]
[1778268278998,23.56,80060.59,25.6,0.39377,0.00025,25.61421]
[1778268279060,23.56,80060.59,25.6,0.39377,0.00025,25.61421]
[1778268279085,23.56,80060.59,25.6,0.39377,0.00025,25.61421]
[1778268279104,23.56,80060.59,25.6,0.39377,0.00025,25.61421]
[1778268279126,23.56,80060.59,25.6,0.39377,0.00025,25.61421]
[1778268279181,23.56,80054.14,25.6,0.39219,0.00024,25.5836]
[1778268279311,23.56,80054.14,25.6,0.39219,0.00024,25.5836]
[1778268279486,23.56,80054.14,25.6,0.39219,0.00024,25.5836]
[1778268279665,23.56,80054.14,25.6,0.39219,0.00024,25.5836]
[1778268279958,23.56,80054.14,25.6,0.39219,0.00024,25.5836]
[1778268280022,23.56,80043.89,25.6,0.38968,0.00024,25.53404]
[1778268280949,23.56,80043.89,25.6,0.38968,0.00024,25.53404]
[1778268282213,23.56,80036.72,25.6,0.38792,0.00024,25.49873]
[1778268282968,23.56,80036.72,25.6,0.38792,0.00024,25.49873]
[1778268284388,23.56,80034.12,25.6,0.38729,0.00024,25.4858]
[1778268285084,23.56,80034.12,25.6,0.38729,0.00024,25.4858]
[1778268285930,23.56,80033.32,25.6,0.38709,0.00024,25.48179]
[1778268285941,23.56,80033.32,25.6,0.38709,0.00024,25.48179]
[1778268286031,23.56,80032.9,25.6,0.38698,0.00024,25.47963]
[1778268291657,23.56,80032.58,25.6,0.38689,0.00024,25.47777]
[1778268294162,23.56,80027.45,25.6,0.38564,0.00024,25.452]
[1778268303741,23.55,80024.15,25.6,0.38481,0.00024,25.43492]
[1778268305636,23.55,80024.0,25.6,0.38477,0.00024,25.43408]
[1778268309185,23.55,80028.8,25.6,0.38593,0.00024,25.45818]
[1778268314472,23.55,80029.12,25.6,0.386,0.00024,25.45952]
[1778268319853,23.55,80026.07,25.6,0.38523,0.00024,25.44373]
[1778268320846,23.55,80026.07,25.6,0.38523,0.00024,25.44373]
[1778268326902,23.54,80023.26,25.6,0.38453,0.00024,25.42913]
[1778268331937,23.54,80023.88,25.6,0.38465,0.00024,25.42819]
[1778268333842,23.54,80023.88,25.6,0.38465,0.00024,25.42819]
[1778268334959,23.54,80024.85,25.6,0.38488,0.00024,25.43301]
[1778268336691,23.54,80026.74,25.6,0.38534,0.00024,25.44246]
[1778268342007,23.53,80031.31,25.6,0.38643,0.00024,25.46504]
[1778268346526,23.53,80030.15,25.6,0.38613,0.00024,25.45892]
[1778268349526,23.53,80030.33,25.6,0.38616,0.00024,25.45961]
[1778268349834,23.53,80030.33,25.6,0.38616,0.00024,25.45961]
[1778268350068,23.53,80031.38,25.6,0.38642,0.00024,25.46484]
[1778268356111,23.52,80031.99,25.6,0.38655,0.00024,25.46762]
[1778268359798,23.52,80030.71,25.6,0.38623,0.00024,25.46106]
[1778268360139,23.52,80031.04,25.6,0.38631,0.00024,25.46267]
[1778268361115,23.52,80031.04,25.6,0.38631,0.00024,25.46267]
[1778268361146,23.52,80031.36,25.6,0.38639,0.00024,25.4642]
[1778268361739,23.52,80031.36,25.6,0.38639,0.00024,25.4642]
[1778268362153,23.52,80031.16,25.6,0.38634,0.00024,25.46316]
[1778268367188,23.52,80031.17,25.6,0.38632,0.00024,25.46283]
[1778268372177,23.52,80031.09,25.6,0.38629,0.00024,25.46228]
[1778268374239,23.51,80021.63,25.6,0.38396,0.00024,25.41401]
[1778268379272,23.51,80021.02,25.6,0.3838,0.00024,25.41065]
[1778268381641,23.51,80020.85,25.6,0.38376,0.00024,25.40973]
[1778268381710,23.51,80020.85,25.6,0.38376,0.00024,25.40973]
[1778268381729,23.51,80020.85,25.6,0.38376,0.00024,25.40973]
[1778268381833,23.51,80020.85,25.6,0.38376,0.00024,25.40973]
[1778268381868,23.51,80020.85,25.6,0.38376,0.00024,25.40973]
[1778268382128,23.51,80020.85,25.6,0.38376,0.00024,25.40973]
[1778268382358,23.51,80020.78,25.6,0.38373,0.00024,25.40928]
[1778268382921,23.51,80020.78,25.6,0.38373,0.00024,25.40928]
[1778268384644,23.51,80012.56,25.6,0.38173,0.00024,25.36683]
[1778268384909,23.51,80012.56,25.6,0.38173,0.00024,25.36683]
[1778268384992,23.51,80012.56,25.6,0.38173,0.00024,25.36683]
[1778268385266,23.51,80012.56,25.6,0.38173,0.00024,25.36683]
[1778268385010,23.51,80012.12,25.6,0.38162,0.00024,25.3645]
[1778268386739,23.51,80006.66,25.6,0.38029,0.00024,25.33596]
[1778268387935,23.51,80003.6,25.6,0.37954,0.00024,25.3198]
[1778268387944,23.51,80003.6,25.6,0.37954,0.00024,25.3198]
[1778268387960,23.51,80003.6,25.6,0.37954,0.00024,25.3198]
[1778268387973,23.51,80003.6,25.6,0.37954,0.00024,25.3198]
[1778268391641,23.51,80000.45,25.6,0.37877,0.00024,25.30306]
[1778268391671,23.51,80000.45,25.6,0.37877,0.00024,25.30306]
[1778268391854,23.51,80000.45,25.6,0.37877,0.00024,25.30306]
[1778268392251,23.51,80000.45,25.6,0.37877,0.00024,25.30306]
[1778268392778,23.51,79999.56,25.6,0.37854,0.00024,25.29449]
[1778268392878,23.51,80002.83,25.6,0.37933,0.00024,25.31183]
[1778268394193,23.51,80011.46,25.6,0.38144,0.00024,25.35713]
[1778268396125,23.51,80021.68,25.6,0.38393,0.00024,25.40983]
[1778268399710,23.5,80021.77,25.6,0.38394,0.00024,25.4102]
[1778268400120,23.5,80021.77,25.6,0.38394,0.00024,25.4102]
[1778268400221,23.5,80022.48,25.6,0.38411,0.00024,25.41376]
[1778268405455,23.5,80022.37,25.6,0.38407,0.00024,25.41288]
[1778268408430,23.5,80022.25,25.6,0.38404,0.00024,25.41221]
[1778268408477,23.5,80022.02,25.6,0.38398,0.00024,25.41091]
[1778268412992,23.5,80022.08,25.6,0.38399,0.00024,25.41113]
[1778268413050,23.5,80022.36,25.6,0.38405,0.00024,25.41251]
[1778268418103,23.5,80028.44,25.6,0.38554,0.00024,25.44338]
[1778268423326,23.5,80033.68,25.6,0.38681,0.00024,25.46963]
[1778268423746,23.5,80033.68,25.6,0.38681,0.00024,25.46963]
[1778268423779,23.5,80033.68,25.6,0.38681,0.00024,25.46963]
[1778268423881,23.5,80033.68,25.6,0.38681,0.00024,25.46963]
[1778268423900,23.5,80033.68,25.6,0.38681,0.00024,25.46963]
[1778268423915,23.5,80033.68,25.6,0.38681,0.00024,25.46963]
[1778268423918,23.5,80033.68,25.6,0.38681,0.00024,25.46963]
[1778268425304,23.5,80033.75,25.6,0.38683,0.00024,25.46993]
[1778268427459,23.5,80039.03,25.6,0.38812,0.00025,25.49614]
[1778268427965,23.5,80039.03,25.6,0.38812,0.00025,25.49614]
[1778268428428,23.49,80038.05,25.6,0.38787,0.00025,25.49121]
[1778268429212,23.49,80038.05,25.6,0.38787,0.00025,25.49121]
[1778268434741,23.49,80037.71,25.6,0.38778,0.00025,25.48931]
[1778268434763,23.49,80037.71,25.6,0.38778,0.00025,25.48931]
[1778268434777,23.49,80037.71,25.6,0.38778,0.00025,25.48931]
[1778268435290,23.49,80037.71,25.6,0.38778,0.00025,25.48931]
[1778268436529,23.49,80037.05,25.6,0.38762,0.00025,25.48599]
[1778268437317,23.49,80037.05,25.6,0.38762,0.00025,25.48599]
[1778268438754,23.49,80036.36,25.6,0.38744,0.00024,25.48249]
[1778268444947,23.49,80035.74,25.6,0.38728,0.00024,25.47922]
[1778268447004,23.49,80036.04,25.6,0.38735,0.00025,25.48066]
[1778268452343,23.49,80035.14,25.6,0.38711,0.00025,25.47217]
[1778268453283,23.49,80035.14,25.6,0.38711,0.00025,25.47217]
[1778268461084,23.48,80035.49,25.6,0.38718,0.00025,25.47366]
[1778268461173,23.48,80035.49,25.6,0.38718,0.00025,25.47366]
[1778268461174,23.48,80035.49,25.6,0.38718,0.00025,25.47366]
[1778268462857,23.48,80028.07,25.6,0.38536,0.00024,25.43626]
[1778268467892,23.48,80026.22,25.6,0.3849,0.00024,25.42684]
[1778268472190,23.48,80025.84,25.6,0.38481,0.00024,25.42489]
[1778268473834,23.48,80025.75,25.6,0.38479,0.00024,25.42443]
[1778268478844,23.48,80024.46,25.6,0.38447,0.00024,25.41784]
[1778268485092,23.48,80025.2,25.6,0.38465,0.00024,25.42161]
[1778268488284,23.48,80023.02,25.6,0.38412,0.00024,25.41048]
[1778268490121,23.48,80024.82,25.6,0.38456,0.00024,25.41967]
[1778268490274,23.48,80024.52,25.6,0.38448,0.00024,25.41814]
[1778268495297,23.48,80022.82,25.6,0.38406,0.00024,25.40934]
[1778268501127,23.48,80024.16,25.6,0.38438,0.00024,25.416]
[1778268506162,23.48,80022.77,25.6,0.38403,0.00024,25.40874]
[1778268511197,23.48,80022.13,25.6,0.38385,0.00024,25.40148]
[1778268516232,23.47,80022.65,25.6,0.38397,0.00024,25.40399]
[1778268520389,23.47,80022.46,25.6,0.38392,0.00024,25.40291]
[1778268525422,23.47,80018.11,25.6,0.38285,0.00024,25.38038]
[1778268526539,23.47,80018.4,25.6,0.38292,0.00024,25.38186]
[1778268526681,23.47,80018.4,25.6,0.38292,0.00024,25.38186]
[1778268526689,23.47,80018.4,25.6,0.38292,0.00024,25.38186]
[1778268526701,23.47,80018.4,25.6,0.38292,0.00024,25.38186]
[1778268526724,23.47,80018.4,25.6,0.38292,0.00024,25.38186]
[1778268527727,23.47,80014.4,25.6,0.38194,0.00024,25.36113]
[1778268527740,23.47,80014.4,25.6,0.38194,0.00024,25.36113]
[1778268528320,23.47,80008.26,25.6,0.38044,0.00024,25.329]
[1778268528626,23.47,80008.26,25.6,0.38044,0.00024,25.329]
[1778268531909,23.47,80003.03,25.6,0.37916,0.00024,25.30136]
[1778268533695,23.47,80003.63,25.6,0.37931,0.00024,25.30454]
[1778268533936,23.47,80003.63,25.6,0.37931,0.00024,25.30454]
[1778268538005,23.47,80003.91,25.6,0.37937,0.00024,25.30601]
[1778268538502,23.47,80004.63,25.6,0.37955,0.00024,25.30981]
[1778268538984,23.47,80004.63,25.6,0.37955,0.00024,25.30981]
[1778268539039,23.47,80004.63,25.6,0.37955,0.00024,25.30981]
[1778268540300,23.47,80008.69,25.6,0.38054,0.00024,25.3312]
[1778268540403,23.47,80013.51,25.6,0.38171,0.00024,25.35639]
[1778268540938,23.47,80013.51,25.6,0.38171,0.00024,25.35639]
[1778268541410,23.47,80015.43,25.6,0.38218,0.00024,25.36636]
[1778268546809,23.47,80015.2,25.6,0.38212,0.00024,25.36502]
[1778268550217,23.47,80014.44,25.6,0.38193,0.00024,25.36097]
[1778268555509,23.47,80011.43,25.6,0.38118,0.00024,25.3451]
[1778268560544,23.47,80012.8,25.6,0.38151,0.00024,25.35216]
[1778268565197,23.46,80012.04,25.6,0.38133,0.00024,25.34813]
[1778268571621,23.46,80011.99,25.6,0.38129,0.00024,25.34388]
[1778268577663,23.46,80011.04,25.6,0.38105,0.00024,25.33881]
[1778268582361,23.46,80010.65,25.6,0.38095,0.00024,25.33672]
[1778268583714,23.46,80010.7,25.6,0.38096,0.00024,25.33695]
[1778268589747,23.46,80011.26,25.6,0.3811,0.00024,25.33977]
[1778268593431,23.46,80012.01,25.6,0.38128,0.00024,25.34365]
[1778268593550,23.46,80011.87,25.6,0.38124,0.00024,25.34289]
[1778268593909,23.46,80014.04,25.6,0.38177,0.00024,25.35421]
[1778268598076,23.46,80016.59,25.6,0.3824,0.00024,25.36747]
[1778268598344,23.46,80016.59,25.6,0.3824,0.00024,25.36747]
[1778268605860,23.46,80017.98,25.6,0.38273,0.00024,25.37463]
[1778268610895,23.46,80019.59,25.6,0.38313,0.00024,25.38291]
[1778268614881,23.46,80019.66,25.6,0.38314,0.00024,25.38325]
[1778268616630,23.46,80011.91,25.6,0.38125,0.00024,25.34303]
[1778268616937,23.46,80011.25,25.6,0.38109,0.00024,25.33958]
[1778268618240,23.46,80011.25,25.6,0.38109,0.00024,25.33958]
[1778268619225,23.46,80011.65,25.6,0.38118,0.00024,25.34165]
[1778268621187,23.46,80014.38,25.6,0.38185,0.00024,25.35587]
[1778268621289,23.46,80016.15,25.6,0.38228,0.00024,25.36502]
[1778268622687,23.46,80017.8,25.6,0.38268,0.00024,25.37357]
[1778268622912,23.46,80017.8,25.6,0.38268,0.00024,25.37357]
[1778268623108,23.46,80017.8,25.6,0.38268,0.00024,25.37357]
[1778268623929,23.46,80018.94,25.6,0.38296,0.00024,25.37947]
[1778268624160,23.46,80018.94,25.6,0.38296,0.00024,25.37947]
[1778268626746,23.46,80023.25,25.6,0.38402,0.00024,25.4016]
[1778268632061,23.46,80026.73,25.6,0.38485,0.00025,25.41544]
[1778268634033,23.46,80026.85,25.6,0.38487,0.00025,25.416]
[1778268635927,23.46,80027.27,25.6,0.38497,0.00025,25.41809]
[1778268635962,23.46,80027.27,25.6,0.38497,0.00025,25.41809]
[1778268636100,23.46,80027.27,25.6,0.38497,0.00025,25.41809]
[1778268636170,23.46,80027.27,25.6,0.38497,0.00025,25.41809]
[1778268636196,23.46,80029.91,25.6,0.38562,0.00025,25.43145]
[1778268636625,23.46,80029.91,25.6,0.38562,0.00025,25.43145]
[1778268636945,23.46,80029.91,25.6,0.38562,0.00025,25.43145]
[1778268637124,23.46,80029.91,25.6,0.38562,0.00025,25.43145]
[1778268637215,23.46,80029.91,25.6,0.38562,0.00025,25.43145]
[1778268638666,23.46,80041.75,25.6,0.38852,0.00025,25.49064]
[1778268639508,23.46,80041.75,25.6,0.38852,0.00025,25.49064]
[1778268642729,23.45,80041.38,25.6,0.38843,0.00025,25.48869]
[1778268644293,23.45,80042.18,25.6,0.38862,0.00025,25.49258]
[1778268645680,23.45,80041.48,25.6,0.38845,0.00025,25.48909]
[1778268648264,23.45,80041.59,25.6,0.38847,0.00025,25.48957]
[1778268648397,23.45,80041.59,25.6,0.38847,0.00025,25.48957]
[1778268650287,23.45,80045.26,25.6,0.38937,0.00025,25.50757]
[1778268657219,23.45,80046.74,25.6,0.38973,0.00025,25.51474]
[1778268661797,23.45,80046.27,25.6,0.38961,0.00025,25.51239]
[1778268667289,23.45,80050.25,25.6,0.39059,0.00025,25.53187]
[1778268672268,23.45,80050.34,25.6,0.39061,0.00025,25.53233]
[1778268677360,23.45,80051.12,25.6,0.39082,0.00025,25.53644]
[1778268682395,23.46,80051.94,25.6,0.39104,0.00025,25.54072]
[1778268687031,23.46,80052.64,25.6,0.39123,0.00025,25.54436]
[1778268692064,23.46,80052.65,25.6,0.39123,0.00025,25.5409]
[1778268692747,23.46,80052.89,25.6,0.39129,0.00025,25.54212]
[1778268692792,23.46,80052.89,25.6,0.39129,0.00025,25.54212]
[1778268692954,23.46,80052.89,25.6,0.39129,0.00025,25.54212]
[1778268693112,23.46,80052.89,25.6,0.39129,0.00025,25.54212]
[1778268695126,23.47,80060.85,25.6,0.39326,0.00025,25.58044]
[1778268701530,23.47,80070.68,25.6,0.3957,0.00025,25.62698]
[1778268706591,23.47,80072.59,25.6,0.39617,0.00025,25.6359]
[1778268706598,23.47,80072.59,25.6,0.39617,0.00025,25.6359]
[1778268706782,23.47,80072.44,25.6,0.39613,0.00025,25.63521]
[1778268707532,23.47,80072.44,25.6,0.39613,0.00025,25.63521]
[1778268707726,23.47,80074.48,25.6,0.39664,0.00025,25.64467]
[1778268712816,23.47,80084.37,25.6,0.39907,0.00025,25.68984]
[1778268713936,23.47,80084.51,25.6,0.39911,0.00025,25.69044]
[1778268713951,23.47,80084.51,25.6,0.39911,0.00025,25.69044]
[1778268713963,23.47,80084.51,25.6,0.39911,0.00025,25.69044]
[1778268713975,23.47,80084.51,25.6,0.39911,0.00025,25.69044]
[1778268714036,23.47,80084.51,25.6,0.39911,0.00025,25.69044]
[1778268717094,23.47,80076.03,25.6,0.39701,0.00025,25.65165]
[1778268717346,23.47,80076.03,25.6,0.39701,0.00025,25.65165]
[1778268722683,23.47,80078.9,25.6,0.39771,0.00025,25.66474]
[1778268727719,23.46,80079.01,25.6,0.39773,0.00025,25.66514]
[1778268732754,23.46,80076.39,25.6,0.39708,0.00025,25.65301]
[1778268737789,23.46,80076.01,25.6,0.39698,0.00025,25.65118]
[1778268743831,23.46,80075.35,25.6,0.39681,0.00025,25.64804]
[1778268748866,23.46,80076.22,25.6,0.39702,0.00025,25.65197]
[1778268753901,23.46,80075.16,25.6,0.39674,0.00025,25.6432]
[1778268758822,23.46,80075.25,25.6,0.39676,0.00025,25.64354]
[1778268759267,23.46,80075.25,25.6,0.39676,0.00025,25.64354]
[1778268759319,23.46,80075.25,25.6,0.39676,0.00025,25.64354]
[1778268761742,23.46,80069.17,25.6,0.39526,0.00025,25.61522]
[1778268761786,23.46,80069.17,25.6,0.39526,0.00025,25.61522]
[1778268761796,23.46,80069.17,25.6,0.39526,0.00025,25.61522]
[1778268762839,23.46,80066.4,25.6,0.39457,0.00025,25.60221]
[1778268762921,23.46,80066.4,25.6,0.39457,0.00025,25.60221]
[1778268763583,23.46,80066.4,25.6,0.39457,0.00025,25.60221]
[1778268763630,23.46,80066.4,25.6,0.39457,0.00025,25.60221]
[1778268764328,23.46,80062.06,25.6,0.3935,0.00025,25.58171]
[1778268765574,23.46,80059.92,25.6,0.39297,0.00025,25.57143]
[1778268771684,23.45,80059.4,25.6,0.39283,0.00025,25.56865]
[1778268774305,23.45,80059.9,25.6,0.39294,0.00025,25.5708]
[1778268774825,23.45,80059.81,25.6,0.39291,0.00025,25.57023]
[1778268774864,23.45,80059.81,25.6,0.39291,0.00025,25.57023]
[1778268775679,23.45,80059.81,25.6,0.39291,0.00025,25.57023]
[1778268777359,23.45,80059.75,25.6,0.39289,0.00025,25.56987]
[1778268783327,23.45,80057.85,25.6,0.39243,0.00025,25.56106]
[1778268789150,23.46,80058.1,25.6,0.39252,0.00025,25.56264]
[1778268791029,23.46,80058.07,25.6,0.39251,0.00025,25.56256]
[1778268796199,23.46,80055.34,25.6,0.39186,0.00025,25.54982]
[1778268801234,23.46,80056.52,25.6,0.39217,0.00025,25.55584]
[1778268808068,23.47,80057.3,25.6,0.39238,0.00025,25.55985]
[1778268813318,23.47,80057.23,25.6,0.39238,0.00025,25.55628]
[1778268818353,23.48,80056.59,25.6,0.39224,0.00025,25.55351]
[1778268820122,23.48,80056.59,25.6,0.39224,0.00025,25.55351]
[1778268820137,23.48,80056.59,25.6,0.39224,0.00025,25.55351]
[1778268820267,23.48,80056.59,25.6,0.39224,0.00025,25.55351]
[1778268820300,23.48,80056.59,25.6,0.39224,0.00025,25.55351]
[1778268820623,23.48,80056.59,25.6,0.39224,0.00025,25.55351]
[1778268820657,23.48,80056.59,25.6,0.39224,0.00025,25.55351]
[1778268821375,23.48,80044.46,25.6,0.38926,0.00025,25.49471]
[1778268822087,23.48,80044.46,25.6,0.38926,0.00025,25.49471]
[1778268822765,23.48,80040.79,25.6,0.38835,0.00025,25.47659]
[1778268823804,23.48,80040.42,25.6,0.38826,0.00025,25.47475]
[1778268829431,23.48,80039.07,25.6,0.38793,0.00025,25.46796]
[1778268829762,23.48,80039.07,25.6,0.38793,0.00025,25.46796]
[1778268830049,23.48,80039.07,25.6,0.38793,0.00025,25.46796]
[1778268830080,23.48,80039.07,25.6,0.38793,0.00025,25.46796]
[1778268830438,23.48,80038.42,25.6,0.38776,0.00025,25.46469]
[1778268835474,23.47,80036.77,25.6,0.38735,0.00025,25.45626]
[1778268837516,23.47,80038.51,25.6,0.38777,0.00025,25.46488]
[1778268837521,23.47,80038.51,25.6,0.38777,0.00025,25.46488]
[1778268837526,23.47,80038.51,25.6,0.38777,0.00025,25.46488]
[1778268837654,23.47,80038.51,25.6,0.38777,0.00025,25.46488]
[1778268837658,23.47,80041.25,25.6,0.38844,0.00025,25.47842]
[1778268839549,23.47,80045.27,25.6,0.38943,0.00025,25.49819]
[1778268842763,23.47,80053.23,25.6,0.39138,0.00025,25.53676]
[1778268844363,23.47,80053.56,25.6,0.39145,0.00025,25.5383]
[1778268844506,23.47,80053.56,25.6,0.39145,0.00025,25.5383]
[1778268844512,23.47,80053.56,25.6,0.39145,0.00025,25.5383]
[1778268844525,23.47,80053.56,25.6,0.39145,0.00025,25.5383]
[1778268844732,23.47,80053.56,25.6,0.39145,0.00025,25.5383]
[1778268844844,23.47,80056.72,25.6,0.39223,0.00025,25.55345]
[1778268844914,23.47,80056.72,25.6,0.39223,0.00025,25.55345]
[1778268844954,23.47,80056.72,25.6,0.39223,0.00025,25.55345]
[1778268844956,23.47,80056.72,25.6,0.39223,0.00025,25.55345]
[1778268845548,23.47,80064.89,25.6,0.39425,0.00025,25.5924]
[1778268845936,23.47,80064.89,25.6,0.39425,0.00025,25.5924]
[1778268845992,23.47,80064.89,25.6,0.39425,0.00025,25.5924]
[1778268846625,23.47,80064.89,25.6,0.39425,0.00025,25.5924]
[1778268846679,23.47,80072.6,25.6,0.39615,0.00025,25.62854]
[1778268847772,23.47,80073.87,25.6,0.39647,0.00025,25.63446]
[1778268849070,23.47,80074.14,25.6,0.39654,0.00025,25.63574]
[1778268854072,23.47,80073.85,25.6,0.39647,0.00025,25.63452]
[1778268854492,23.47,80073.85,25.6,0.39647,0.00025,25.63452]
[1778268854778,23.47,80073.85,25.6,0.39647,0.00025,25.63452]
[1778268854798,23.47,80075.23,25.6,0.39681,0.00025,25.64092]
[1778268860069,23.48,80070.24,25.6,0.39559,0.00025,25.61789]
[1778268860373,23.48,80070.24,25.6,0.39559,0.00025,25.61789]
[1778268865553,23.48,80078.48,25.6,0.39763,0.00025,25.65605]
[1778268868787,23.48,80078.12,25.6,0.39754,0.00025,25.6544]
[1778268872119,23.48,80078.08,25.6,0.39753,0.00025,25.65422]
[1778268872457,23.48,80078.08,25.6,0.39753,0.00025,25.65422]
[1778268872717,23.48,80078.08,25.6,0.39753,0.00025,25.65422]
[1778268873071,23.48,80078.08,25.6,0.39751,0.00025,25.65042]
[1778268873451,23.48,80078.08,25.6,0.39751,0.00025,25.65042]
[1778268878784,23.48,80073.52,25.6,0.39639,0.00025,25.62945]
[1778268884734,23.48,80072.85,25.6,0.39623,0.00025,25.62637]
[1778268885645,23.48,80072.84,25.6,0.39622,0.00025,25.62634]
[1778268890867,23.48,80073.33,25.6,0.39635,0.00025,25.62865]
[1778268895902,23.48,80071.17,25.6,0.39582,0.00025,25.61864]
[1778268899659,23.48,80070.09,25.6,0.39555,0.00025,25.61361]
[1778268899661,23.48,80066.13,25.6,0.39457,0.00025,25.59509]
[1778268900807,23.48,80066.13,25.6,0.39457,0.00025,25.59509]
[1778268902385,23.48,80063.21,25.6,0.39385,0.00025,25.58121]
[1778268902486,23.47,80063.78,25.6,0.39398,0.00025,25.58369]
[1778268903262,23.47,80063.78,25.6,0.39398,0.00025,25.58369]
[1778268903362,23.47,80064.23,25.6,0.39409,0.00025,25.58582]
[1778268905923,23.47,80064.57,25.6,0.39417,0.00025,25.58735]
[1778268906716,23.47,80064.57,25.6,0.39417,0.00025,25.58735]
[1778268907510,23.47,80064.55,25.6,0.39416,0.00025,25.58718]
[1778268907589,23.47,80064.52,25.6,0.39415,0.00025,25.58693]
[1778268908177,23.47,80064.52,25.6,0.39415,0.00025,25.58693]
[1778268908235,23.47,80063.78,25.6,0.39396,0.00025,25.58343]
[1778268909235,23.47,80063.78,25.6,0.39396,0.00025,25.58343]
[1778268911218,23.47,80064.52,25.6,0.39413,0.00025,25.58673]
[1778268916210,23.46,80064.58,25.6,0.39412,0.00025,25.58651]
[1778268916265,23.46,80064.58,25.6,0.39412,0.00025,25.58651]
[1778268916418,23.46,80064.58,25.6,0.39412,0.00025,25.58651]
[1778268918643,23.46,80057.46,25.6,0.39235,0.00025,25.55242]
[1778268918656,23.46,80057.46,25.6,0.39235,0.00025,25.55242]
[1778268918745,23.46,80057.46,25.6,0.39235,0.00025,25.55242]
[1778268918797,23.46,80057.46,25.6,0.39235,0.00025,25.55242]
[1778268918948,23.46,80052.44,25.6,0.39111,0.00025,25.52807]
[1778268919919,23.46,80049.44,25.6,0.39037,0.00025,25.51343]
[1778268919924,23.46,80049.44,25.6,0.39037,0.00025,25.51343]
[1778268920107,23.46,80049.44,25.6,0.39037,0.00025,25.51343]
[1778268920152,23.46,80049.44,25.6,0.39037,0.00025,25.51343]
[1778268920292,23.46,80049.44,25.6,0.39037,0.00025,25.51343]
[1778268920392,23.46,80042.6,25.6,0.38868,0.00025,25.47988]
[1778268920978,23.46,80042.6,25.6,0.38868,0.00025,25.47988]
[1778268923014,23.46,80035.71,25.6,0.38698,0.00025,25.44549]
[1778268923514,23.46,80035.71,25.6,0.38698,0.00025,25.44549]
[1778268924633,23.46,80035.93,25.6,0.38703,0.00025,25.44647]
[1778268930805,23.45,80033.91,25.6,0.38652,0.00025,25.43606]
[1778268940210,23.45,80032.78,25.6,0.3862,0.00025,25.42599]
[1778268945245,23.44,80028.75,25.6,0.3852,0.00025,25.40536]
[1778268950280,23.44,80028.95,25.6,0.38523,0.00025,25.40616]
[1778268955315,23.44,80029.04,25.6,0.38524,0.00025,25.40639]
[1778268960350,23.44,80028.81,25.6,0.38518,0.00025,25.40498]
[1778268961971,23.44,80028.7,25.6,0.38515,0.00025,25.40437]
[1778268962119,23.44,80028.7,25.6,0.38515,0.00025,25.40437]
[1778268963235,23.44,80027.91,25.6,0.38495,0.00025,25.40031]
[1778268970420,23.43,80028.29,25.6,0.38502,0.00025,25.40171]
[1778268975455,23.43,80027.14,25.6,0.38472,0.00025,25.39549]
[1778268977804,23.43,80026.88,25.6,0.38465,0.00025,25.39409]
[1778268977851,23.43,80026.82,25.6,0.38463,0.00025,25.39365]
[1778268979483,23.42,80019.29,25.6,0.38277,0.00025,25.35488]
[1778268983880,23.42,80019.32,25.6,0.38277,0.00025,25.35479]
[1778268984180,23.42,80020.29,25.6,0.383,0.00025,25.35975]
[1778268984544,23.42,80020.29,25.6,0.383,0.00025,25.35975]
[1778268984564,23.42,80020.29,25.6,0.383,0.00025,25.35975]
[1778268984614,23.42,80026.24,25.6,0.38446,0.00025,25.39027]
[1778268984954,23.42,80026.24,25.6,0.38446,0.00025,25.39027]
[1778268986544,23.42,80032.87,25.6,0.38609,0.00025,25.4239]
[1778268987978,23.42,80036.51,25.6,0.38698,0.00025,25.44207]
[1778268994065,23.41,80038.34,25.6,0.38739,0.00025,25.44698]
[1778268994154,23.41,80038.34,25.6,0.38739,0.00025,25.44698]
[1778268994589,23.41,80038.9,25.6,0.38752,0.00025,25.44971]
[1778268999624,23.41,80044.8,25.6,0.38896,0.00025,25.47865]
[1778269001213,23.41,80044.72,25.6,0.38893,0.00025,25.47818]
[1778269007063,23.4,80045.02,25.6,0.38898,0.00025,25.47923]
[1778269007121,23.4,80045.02,25.6,0.38898,0.00025,25.47923]
[1778269007184,23.4,80045.02,25.6,0.38898,0.00025,25.47923]
[1778269011983,23.4,80047.38,25.6,0.38955,0.00025,25.49059]
[1778269011997,23.4,80047.38,25.6,0.38955,0.00025,25.49059]
[1778269014057,23.4,80050.78,25.6,0.39038,0.00025,25.50713]
[1778269019567,23.4,80050.31,25.6,0.39025,0.00025,25.50455]
[1778269019988,23.4,80050.31,25.6,0.39025,0.00025,25.50449]
[1778269021368,23.4,80051.12,25.6,0.39045,0.00025,25.5084]
[1778269022292,23.4,80057.42,25.6,0.392,0.00025,25.5389]
[1778269022578,23.4,80057.42,25.6,0.392,0.00025,25.5389]
[1778269022778,23.4,80057.42,25.6,0.392,0.00025,25.5389]
[1778269022867,23.39,80059.19,25.6,0.39243,0.00025,25.54735]
[1778269022954,23.39,80059.19,25.6,0.39243,0.00025,25.54735]
[1778269023762,23.39,80059.19,25.6,0.39243,0.00025,25.54735]
[1778269023769,23.39,80059.19,25.6,0.39243,0.00025,25.54735]
[1778269025130,23.4,80069.8,25.6,0.39506,0.00025,25.59788]
[1778269030841,23.4,80071.97,25.6,0.39561,0.00025,25.60822]
[1778269035876,23.4,80076.48,25.6,0.39673,0.00025,25.62933]
[1778269036623,23.4,80076.48,25.6,0.39673,0.00025,25.62933]
[1778269037133,23.4,80078.02,25.6,0.39712,0.00025,25.63647]
[1778269037200,23.4,80078.02,25.6,0.39712,0.00025,25.63647]
[1778269037549,23.4,80078.02,25.6,0.39712,0.00025,25.63647]
[1778269037611,23.4,80078.02,25.6,0.39712,0.00025,25.63647]
[1778269041383,23.4,80086.93,25.6,0.39933,0.00025,25.6772]
[1778269044373,23.4,80089.69,25.6,0.40001,0.00025,25.68962]
[1778269050071,23.4,80094.12,25.6,0.4011,0.00025,25.70932]
[1778269056021,23.39,80101.21,25.6,0.40282,0.00025,25.73647]
[1778269057312,23.39,80101.21,25.6,0.40282,0.00025,25.73647]
[1778269061001,23.39,80101.82,25.6,0.40296,0.00025,25.73894]
[1778269064132,23.39,80095.6,25.6,0.4014,0.00025,25.71131]
[1778269066092,23.38,80103.46,25.6,0.40335,0.00025,25.74585]
[1778269068129,23.38,80103.5,25.6,0.40336,0.00025,25.74597]
[1778269070078,23.38,80096.24,25.6,0.40154,0.00025,25.71385]
[1778269075160,23.38,80090.85,25.6,0.40019,0.00025,25.68951]
[1778269076675,23.38,80090.85,25.6,0.40019,0.00025,25.68951]
[1778269076698,23.38,80090.85,25.6,0.40019,0.00025,25.68951]
[1778269076727,23.38,80090.85,25.6,0.40019,0.00025,25.68951]
[1778269076878,23.38,80090.85,25.6,0.40019,0.00025,25.68951]
[1778269078181,23.38,80082.8,25.6,0.39818,0.00025,25.65287]
[1778269083216,23.38,80082.96,25.6,0.39822,0.00025,25.65353]
[1778269088251,23.38,80085.91,25.6,0.39895,0.00025,25.66691]
[1778269091201,23.37,80090.79,25.6,0.40016,0.00025,25.68894]
[1778269092873,23.37,80090.9,25.6,0.40018,0.00025,25.68939]
[1778269098849,23.37,80093.13,25.6,0.40072,0.00025,25.69917]
[1778269104363,23.37,80094.34,25.6,0.40101,0.00025,25.70432]
[1778269109398,23.36,80094.26,25.6,0.40098,0.00025,25.70378]
[1778269112496,23.36,80093.81,25.6,0.40085,0.00025,25.69791]
[1778269112590,23.36,80093.15,25.6,0.40068,0.00025,25.69492]
[1778269117811,23.36,80088.93,25.6,0.39962,0.00025,25.67576]
[1778269124503,23.36,80090.06,25.6,0.39988,0.00025,25.68055]
[1778269129591,23.36,80088.99,25.6,0.39961,0.00025,25.67555]
[1778269129611,23.36,80088.99,25.6,0.39961,0.00025,25.67555]
[1778269134889,23.35,80085.36,25.6,0.3987,0.00025,25.65891]
[1778269140615,23.35,80083.64,25.6,0.39825,0.00025,25.65081]
[1778269145650,23.35,80085.04,25.6,0.39859,0.00025,25.65706]
[1778269150685,23.35,80085.36,25.6,0.39866,0.00025,25.65838]
[1778269152231,23.35,80085.3,25.6,0.39865,0.00025,25.65807]
[1778269152284,23.35,80085.3,25.6,0.39865,0.00025,25.65807]
[1778269152353,23.35,80085.3,25.6,0.39865,0.00025,25.65807]
[1778269156025,23.35,80078.57,25.6,0.39697,0.00025,25.62705]
[1778269162987,23.34,80078.23,25.6,0.39688,0.00025,25.62541]
[1778269164234,23.34,80078.98,25.6,0.39707,0.00025,25.62886]
[1778269164334,23.34,80078.98,25.6,0.39707,0.00025,25.62886]
[1778269164393,23.34,80078.98,25.6,0.39707,0.00025,25.62886]
[1778269164565,23.34,80078.98,25.6,0.39707,0.00025,25.62886]
[1778269164829,23.34,80078.98,25.6,0.39707,0.00025,25.62886]
[1778269165056,23.34,80066.62,25.6,0.394,0.00025,25.57086]
[1778269165253,23.34,80066.62,25.6,0.394,0.00025,25.57086]
[1778269165424,23.34,80066.62,25.6,0.394,0.00025,25.57086]
[1778269165794,23.34,80059.56,25.6,0.39224,0.00025,25.53698]
[1778269169663,23.34,80053.4,25.6,0.39071,0.00025,25.5069]
[1778269174857,23.34,80054.72,25.6,0.391,0.00025,25.50918]
[1778269175858,23.34,80054.72,25.6,0.391,0.00025,25.50918]
[1778269175896,23.34,80054.72,25.6,0.391,0.00025,25.50918]
[1778269181906,23.33,80051.84,25.6,0.39027,0.00025,25.49476]
[1778269186942,23.33,80052.73,25.6,0.39048,0.00025,25.4989]
[1778269188768,23.33,80052.47,25.6,0.39041,0.00025,25.49758]
[1778269193991,23.33,80052.81,25.6,0.39048,0.00025,25.499]
[1778269196739,23.33,80052.51,25.6,0.3904,0.00025,25.49746]
[1778269200922,23.33,80049.47,25.6,0.38964,0.00025,25.48238]
[1778269204128,23.32,80054.63,25.6,0.39091,0.00025,25.50753]
[1778269204132,23.32,80054.63,25.6,0.39091,0.00025,25.50753]
[1778269209993,23.32,80054.98,25.6,0.39099,0.00025,25.50903]
[1778269210081,23.32,80054.98,25.6,0.39099,0.00025,25.50903]
[1778269213579,23.32,80055.6,25.6,0.39113,0.00025,25.51189]
[1778269213757,23.32,80055.6,25.6,0.39113,0.00025,25.51189]
[1778269213853,23.32,80055.6,25.6,0.39113,0.00025,25.51189]
[1778269213883,23.32,80055.6,25.6,0.39113,0.00025,25.51189]
[1778269213898,23.32,80055.6,25.6,0.39113,0.00025,25.51189]
[1778269213954,23.32,80055.6,25.6,0.39113,0.00025,25.51189]
[1778269214134,23.32,80063.82,25.6,0.39317,0.00025,25.55155]
[1778269214146,23.32,80063.82,25.6,0.39317,0.00025,25.55155]
[1778269215917,23.32,80063.82,25.6,0.39317,0.00025,25.55155]
[1778269216018,23.32,80075.07,25.6,0.39597,0.00025,25.60492]
[1778269217076,23.32,80075.07,25.6,0.39597,0.00025,25.60492]
[1778269222123,23.32,80076.34,25.6,0.3963,0.00025,25.61103]
[1778269222788,23.32,80076.38,25.6,0.39631,0.00025,25.61126]
[1778269222849,23.32,80076.38,25.6,0.39631,0.00025,25.61126]
[1778269223004,23.32,80076.38,25.6,0.39631,0.00025,25.61126]
[1778269223019,23.32,80076.38,25.6,0.39631,0.00025,25.61126]
[1778269223045,23.32,80076.38,25.6,0.39631,0.00025,25.61126]
[1778269223239,23.32,80078.1,25.6,0.39674,0.00025,25.61934]
[1778269223246,23.32,80078.1,25.6,0.39674,0.00025,25.61934]
[1778269223414,23.32,80078.1,25.6,0.39674,0.00025,25.61934]
[1778269223532,23.32,80078.1,25.6,0.39674,0.00025,25.61934]
[1778269224139,23.32,80078.1,25.6,0.39674,0.00025,25.61934]
[1778269223606,23.32,80086.73,25.6,0.39889,0.00025,25.65907]
[1778269224883,23.32,80096.85,25.6,0.40141,0.00025,25.70472]
[1778269226197,23.32,80098.04,25.6,0.40171,0.00025,25.71001]
[1778269226402,23.32,80098.04,25.6,0.40171,0.00025,25.71001]
[1778269230963,23.32,80097.2,25.6,0.40149,0.00025,25.70621]
[1778269232263,23.32,80105.34,25.6,0.40351,0.00025,25.73832]
[1778269233344,23.32,80105.34,25.6,0.40351,0.00025,25.73832]
[1778269237867,23.32,80107.41,25.6,0.40402,0.00025,25.74722]
[1778269239972,23.32,80106.89,25.6,0.40388,0.00025,25.74487]
[1778269242923,23.32,80103.51,25.6,0.40303,0.00025,25.72994]
[1778269244446,23.32,80101.99,25.6,0.40264,0.00025,25.72315]
[1778269247634,23.32,80100.34,25.6,0.40223,0.00025,25.71583]
[1778269248501,23.31,80099.93,25.6,0.40212,0.00025,25.71394]
[1778269248818,23.31,80099.93,25.6,0.40212,0.00025,25.71394]
[1778269250663,23.31,80090.99,25.6,0.39989,0.00025,25.67388]
[1778269255520,23.31,80089.94,25.6,0.39963,0.00025,25.66909]
[1778269261466,23.31,80092.25,25.6,0.4002,0.00025,25.67946]
[1778269266501,23.31,80093.54,25.6,0.40051,0.00025,25.68518]
[1778269271536,23.31,80095.63,25.6,0.40103,0.00025,25.69447]
[1778269276485,23.31,80095.04,25.6,0.40088,0.00025,25.69173]
[1778269278758,23.31,80103.2,25.6,0.40291,0.00025,25.72792]
[1778269279410,23.31,80103.2,25.6,0.40291,0.00025,25.72792]
[1778269280375,23.31,80101.0,25.6,0.40236,0.00025,25.71816]
[1778269281606,23.31,80087.99,25.6,0.39911,0.00025,25.65968]
[1778269283312,23.31,80087.26,25.6,0.39893,0.00025,25.65634]
[1778269283353,23.31,80087.26,25.6,0.39893,0.00025,25.65634]
[1778269284298,23.31,80087.53,25.6,0.39899,0.00025,25.65757]
[1778269284316,23.31,80087.53,25.6,0.39899,0.00025,25.65757]
[1778269289662,23.31,80087.98,25.6,0.3991,0.00025,25.65958]
[1778269292913,23.31,80087.39,25.6,0.39894,0.00025,25.65308]
[1778269298824,23.31,80087.8,25.6,0.39904,0.00025,25.6549]
[1778269304769,23.31,80085.41,25.6,0.39845,0.00025,25.64417]
[1778269309802,23.31,80083.96,25.6,0.3981,0.00025,25.63765]
[1778269314837,23.31,80083.98,25.6,0.39812,0.00025,25.63791]
[1778269319613,23.31,80082.55,25.6,0.39777,0.00025,25.63143]
[1778269324908,23.31,80083.05,25.6,0.3979,0.00025,25.6339]
[1778269329943,23.32,80083.14,25.6,0.39793,0.00025,25.63446]
[1778269334528,23.32,80084.25,25.6,0.39821,0.00025,25.63968]
[1778269340018,23.32,80083.59,25.6,0.39806,0.00025,25.63685]
[1778269344509,23.32,80083.73,25.6,0.3981,0.00025,25.63762]
[1778269347069,23.32,80096.11,25.6,0.40118,0.00025,25.69363]
[1778269352238,23.32,80099.76,25.6,0.40207,0.00025,25.7059]
[1778269352241,23.32,80099.76,25.6,0.40207,0.00025,25.7059]
[1778269355125,23.32,80109.17,25.6,0.40441,0.00025,25.74699]
[1778269360160,23.31,80108.82,25.6,0.4043,0.00025,25.74517]
[1778269365195,23.31,80108.13,25.6,0.40411,0.00025,25.74189]
[1778269370230,23.3,80106.38,25.6,0.40366,0.00025,25.73402]
[1778269375265,23.3,80105.64,25.6,0.40346,0.00025,25.73058]
[1778269378905,23.3,80105.07,25.6,0.40331,0.00025,25.72797]
[1778269383447,23.3,80109.34,25.6,0.40437,0.00025,25.74643]
[1778269383450,23.3,80109.34,25.6,0.40437,0.00025,25.74643]
[1778269383526,23.3,80109.34,25.6,0.40437,0.00025,25.74643]
[1778269385335,23.3,80117.62,25.6,0.40644,0.00025,25.78199]
[1778269390370,23.29,80116.69,25.6,0.40619,0.00025,25.77775]
[1778269395408,23.29,80116.54,25.6,0.40613,0.00025,25.77687]
[1778269396736,23.29,80116.54,25.6,0.40613,0.00025,25.77687]
[1778269396939,23.29,80116.54,25.6,0.40613,0.00025,25.77687]
[1778269398429,23.29,80109.66,25.6,0.4044,0.00025,25.74706]
[1778269403465,23.28,80108.43,25.6,0.40408,0.00025,25.74155]
[1778269405784,23.28,80108.05,25.6,0.40399,0.00025,25.73986]
[1778269406492,23.28,80107.67,25.6,0.40389,0.00025,25.73818]
[1778269407193,23.28,80093.63,25.6,0.40038,0.00025,25.67583]
[1778269407492,23.28,80085.37,25.6,0.39832,0.00025,25.63824]
[1778269408806,23.28,80085.37,25.6,0.39832,0.00025,25.63824]
[1778269410003,23.28,80085.23,25.6,0.39828,0.00025,25.63762]
[1778269410566,23.28,80084.74,25.6,0.39816,0.00025,25.6354]
[1778269411262,23.28,80084.74,25.6,0.39816,0.00025,25.6354]
[1778269411712,23.28,80084.53,25.6,0.39811,0.00025,25.63444]
[1778269416836,23.28,80082.9,25.6,0.39769,0.00025,25.62324]
[1778269422597,23.29,80078.22,25.6,0.39654,0.00025,25.60168]
[1778269427632,23.29,80081.5,25.6,0.39736,0.00025,25.61705]
[1778269432667,23.29,80081.42,25.6,0.39735,0.00025,25.61679]
[1778269437702,23.29,80084.17,25.6,0.39804,0.00025,25.62957]
[1778269440072,23.29,80084.59,25.6,0.39814,0.00025,25.63151]
[1778269441730,23.29,80091.82,25.6,0.39995,0.00025,25.66451]
[1778269446765,23.29,80095.35,25.6,0.40083,0.00025,25.68038]
[1778269451800,23.29,80096.06,25.6,0.401,0.00025,25.68348]
[1778269456835,23.29,80096.38,25.6,0.40108,0.00025,25.68482]
[1778269461870,23.29,80096.06,25.6,0.40099,0.00025,25.68328]
[1778269466905,23.29,80095.46,25.6,0.40083,0.00025,25.6805]
[1778269471940,23.28,80095.85,25.6,0.40091,0.00025,25.67836]
[1778269476976,23.28,80092.66,25.6,0.40011,0.00025,25.66389]
[1778269478287,23.28,80092.66,25.6,0.40011,0.00025,25.66389]
[1778269484026,23.28,80087.85,25.6,0.3989,0.00025,25.64198]
[1778269487188,23.28,80087.46,25.6,0.39881,0.00025,25.64019]
[1778269493093,23.28,80087.41,25.6,0.39879,0.00025,25.63993]
[1778269498128,23.28,80089.66,25.6,0.39935,0.00025,25.65015]
[1778269499126,23.28,80089.66,25.6,0.39935,0.00025,25.65015]
[1778269499887,23.28,80092.57,25.6,0.40008,0.00025,25.66334]
[1778269505178,23.28,80098.9,25.6,0.40165,0.00025,25.69159]
[1778269510213,23.28,80099.28,25.6,0.40173,0.00025,25.69312]
[1778269515248,23.27,80101.11,25.6,0.40218,0.00025,25.70108]
[1778269523304,23.27,80100.55,25.6,0.40202,0.00025,25.69832]
[1778269528341,23.27,80103.9,25.6,0.40285,0.00025,25.71298]
[1778269533376,23.27,80100.92,25.6,0.40208,0.00025,25.69581]
[1778269533879,23.27,80100.92,25.6,0.40208,0.00025,25.69581]
[1778269534717,23.27,80102.07,25.6,0.40237,0.00025,25.70088]
[1778269540425,23.26,80100.03,25.6,0.40184,0.00025,25.69159]
[1778269545460,23.26,80100.6,25.6,0.40197,0.00025,25.69396]
[1778269545793,23.26,80100.6,25.6,0.40197,0.00025,25.69396]
[1778269547474,23.26,80091.41,25.6,0.39967,0.00025,25.65258]
[1778269552509,23.26,80090.1,25.6,0.39934,0.00025,25.64656]
[1778269557544,23.26,80090.6,25.6,0.39946,0.00025,25.64877]
[1778269562579,23.26,80092.84,25.6,0.40002,0.00025,25.65885]
[1778269567614,23.25,80092.31,25.6,0.39988,0.00025,25.65632]
[1778269572653,23.25,80091.53,25.6,0.39967,0.00025,25.65266]
[1778269577690,23.25,80090.6,25.6,0.39943,0.00025,25.64832]
[1778269582726,23.25,80090.05,25.6,0.39929,0.00025,25.6457]
[1778269587760,23.25,80089.92,25.6,0.39925,0.00025,25.64499]
[1778269592795,23.25,80088.3,25.6,0.39882,0.00025,25.63366]
[1778269594592,23.25,80088.39,25.6,0.39884,0.00025,25.63405]
[1778269595591,23.25,80088.39,25.6,0.39884,0.00025,25.63401]
[1778269598837,23.24,80095.41,25.6,0.4006,0.00025,25.66583]
[1778269600851,23.24,80103.44,25.6,0.4026,0.00025,25.70163]
[1778269605886,23.24,80104.8,25.6,0.40293,0.00025,25.70739]
[1778269611139,23.24,80106.16,25.6,0.40326,0.00025,25.71318]
[1778269616963,23.23,80105.02,25.6,0.40295,0.00025,25.70781]
[1778269618665,23.23,80100.85,25.6,0.4019,0.00025,25.68927]
[1778269618916,23.23,80100.85,25.6,0.4019,0.00025,25.68927]
[1778269619185,23.23,80100.85,25.6,0.4019,0.00025,25.68927]
[1778269619195,23.23,80092.0,25.6,0.39968,0.00025,25.64931]
[1778269620141,23.23,80092.0,25.6,0.39968,0.00025,25.64931]
[1778269623446,23.23,80084.95,25.6,0.3979,0.00025,25.61676]
[1778269626424,23.23,80086.37,25.6,0.39825,0.00025,25.62331]
[1778269626710,23.23,80086.33,25.6,0.39824,0.00025,25.62312]
[1778269630207,23.23,80086.07,25.6,0.39818,0.00025,25.62192]
[1778269631059,23.23,80086.38,25.6,0.39825,0.00025,25.62334]
[1778269632068,23.23,80099.42,25.6,0.40152,0.00025,25.68253]
[1778269633585,23.23,80101.99,25.6,0.40216,0.00025,25.69398]
[1778269639117,23.22,80106.12,25.6,0.40319,0.00025,25.71203]
[1778269642244,23.22,80106.07,25.6,0.40317,0.00025,25.71176]
[1778269648181,23.22,80106.25,25.6,0.4032,0.00025,25.71222]
[1778269653216,23.22,80106.17,25.6,0.40315,0.00025,25.70791]
[1778269659258,23.21,80106.48,25.6,0.40322,0.00025,25.7091]
[1778269664293,23.21,80106.26,25.6,0.40315,0.00025,25.70798]
[1778269672349,23.21,80106.16,25.6,0.40312,0.00025,25.70733]
[1778269676649,23.21,80106.58,25.6,0.40322,0.00025,25.70909]
[1778269679477,23.21,80110.46,25.6,0.40419,0.00025,25.72606]
[1778269685441,23.2,80111.48,25.6,0.40443,0.00025,25.7303]
[1778269690476,23.2,80112.05,25.6,0.40456,0.00025,25.73263]
[1778269696520,23.2,80113.67,25.6,0.40496,0.00025,25.73949]
[1778269701555,23.2,80115.45,25.6,0.4054,0.00025,25.74703]
[1778269706590,23.19,80116.71,25.6,0.4057,0.00025,25.75231]
[1778269711625,23.19,80115.88,25.6,0.40547,0.00025,25.74479]
[1778269716660,23.19,80116.01,25.6,0.4055,0.00025,25.74521]
[1778269722702,23.19,80113.67,25.6,0.4049,0.00025,25.73492]
[1778269727737,23.19,80113.22,25.6,0.40478,0.00025,25.73285]
[1778269730758,23.19,80104.21,25.6,0.40251,0.00025,25.6932]
[1778269735793,23.19,80102.0,25.6,0.40195,0.00025,25.68338]
[1778269740828,23.19,80102.09,25.6,0.40198,0.00025,25.68378]
[1778269745863,23.19,80104.7,25.6,0.40263,0.00025,25.69536]
[1778269750898,23.18,80105.89,25.6,0.40293,0.00025,25.70058]
[1778269753413,23.18,80105.92,25.6,0.40293,0.00025,25.7007]
[1778269753418,23.18,80105.92,25.6,0.40293,0.00025,25.7007]
[1778269753493,23.18,80105.92,25.6,0.40293,0.00025,25.7007]
[1778269753962,23.18,80105.47,25.6,0.40282,0.00025,25.69868]
[1778269757947,23.18,80115.12,25.6,0.40524,0.00025,25.74085]
[1778269762982,23.18,80112.77,25.6,0.40464,0.00025,25.7305]
[1778269768223,23.18,80112.98,25.6,0.40469,0.00025,25.73131]
[1778269774059,23.18,80112.47,25.6,0.40453,0.00025,25.72514]
[1778269777616,23.18,80112.36,25.6,0.4045,0.00025,25.72464]
[1778269783310,23.17,80108.09,25.6,0.40342,0.00025,25.70578]
[1778269792185,23.17,80107.57,25.6,0.40328,0.00025,25.70338]
[1778269797220,23.17,80105.05,25.6,0.40265,0.00025,25.69219]
[1778269800219,23.17,80104.54,25.6,0.40252,0.00025,25.68991]
[1778269800381,23.17,80104.54,25.6,0.40252,0.00025,25.68991]
[1778269800601,23.17,80104.54,25.6,0.40252,0.00025,25.68991]
[1778269800804,23.17,80106.94,25.6,0.40312,0.00025,25.70054]
[1778269801204,23.17,80106.94,25.6,0.40312,0.00025,25.70054]
[1778269801339,23.17,80106.94,25.6,0.40312,0.00025,25.70054]
[1778269801343,23.17,80106.94,25.6,0.40312,0.00025,25.70054]
[1778269801554,23.17,80106.94,25.6,0.40312,0.00025,25.70054]
[1778269803000,23.17,80111.62,25.6,0.4043,0.00025,25.72109]
[1778269805316,23.17,80113.44,25.6,0.40475,0.00025,25.72899]
[1778269807377,23.17,80113.35,25.6,0.40473,0.00025,25.72855]
[1778269807428,23.17,80113.35,25.6,0.40473,0.00025,25.72855]
[1778269809191,23.17,80116.29,25.6,0.40547,0.00025,25.74126]
[1778269809341,23.17,80116.29,25.6,0.40547,0.00025,25.74126]
[1778269810555,23.17,80113.61,25.6,0.40479,0.00025,25.72962]
[1778269816354,23.17,80108.29,25.6,0.40344,0.00025,25.70619]
[1778269821391,23.17,80106.15,25.6,0.4029,0.00025,25.69667]
[1778269826426,23.17,80106.93,25.6,0.40309,0.00025,25.70007]
[1778269831461,23.16,80108.67,25.6,0.40351,0.00025,25.70388]
[1778269835912,23.16,80107.04,25.6,0.4031,0.00025,25.69662]
[1778269842543,23.16,80106.76,25.6,0.40302,0.00025,25.69528]
[1778269843939,23.16,80106.58,25.6,0.40297,0.00025,25.69447]
[1778269849592,23.16,80108.91,25.6,0.40355,0.00025,25.70463]
[1778269854658,23.16,80108.79,25.6,0.40352,0.00025,25.70403]
[1778269854670,23.16,80108.79,25.6,0.40352,0.00025,25.70403]
[1778269854754,23.16,80108.79,25.6,0.40352,0.00025,25.70403]
[1778269854761,23.16,80108.79,25.6,0.40352,0.00025,25.70403]
[1778269860670,23.16,80108.79,25.6,0.40351,0.00025,25.7039]
[1778269870740,23.16,80108.96,25.6,0.40354,0.00025,25.70449]
[1778269875775,23.15,80108.81,25.6,0.4035,0.00025,25.70375]
[1778269880810,23.15,80108.97,25.6,0.40354,0.00025,25.70438]
[1778269885845,23.15,80107.27,25.6,0.4031,0.00025,25.69681]
[1778269890880,23.15,80107.34,25.6,0.40312,0.00025,25.69706]
[1778269895915,23.15,80107.43,25.6,0.40312,0.00025,25.69361]
[1778269900950,23.15,80107.68,25.6,0.40318,0.00025,25.69465]
[1778269905987,23.15,80108.15,25.6,0.4033,0.00025,25.69665]
[1778269912029,23.15,80108.35,25.6,0.40334,0.00025,25.69745]
[1778269914665,23.15,80108.35,25.6,0.40334,0.00025,25.69745]
[1778269914702,23.15,80108.35,25.6,0.40334,0.00025,25.69745]
[1778269915066,23.15,80108.29,25.6,0.40332,0.00025,25.69714]
[1778269915073,23.15,80108.29,25.6,0.40332,0.00025,25.69714]
[1778269916740,23.15,80113.79,25.6,0.40471,0.00025,25.72127]
[1778269918704,23.15,80120.74,25.6,0.40646,0.00025,25.75125]
[1778269922816,23.14,80120.65,25.6,0.40643,0.00025,25.75071]
[1778269924641,23.14,80120.61,25.6,0.40641,0.00025,25.75047]
[1778269926196,23.14,80120.71,25.6,0.40643,0.00025,25.75083]
[1778269927925,23.14,80121.27,25.6,0.40657,0.00025,25.75316]
[1778269933177,23.14,80121.11,25.6,0.40652,0.00025,25.75228]
[1778269938212,23.14,80121.54,25.6,0.40662,0.00025,25.75397]
[1778269945261,23.13,80123.77,25.6,0.40716,0.00025,25.76326]
[1778269950296,23.13,80124.34,25.6,0.4073,0.00025,25.76551]
[1778269954213,23.13,80124.23,25.6,0.40725,0.00025,25.76119]
[1778269954283,23.13,80124.23,25.6,0.40725,0.00025,25.76119]
[1778269959528,23.13,80120.96,25.6,0.40642,0.00025,25.74707]
[1778269960707,23.12,80127.53,25.6,0.40807,0.00025,25.7749]
[1778269961373,23.12,80134.65,25.6,0.40987,0.00025,25.80473]
[1778269966408,23.12,80133.16,25.6,0.40948,0.00025,25.79832]
[1778269972450,23.12,80134.39,25.6,0.40977,0.00025,25.80317]
[1778269974928,23.12,80131.04,25.6,0.40892,0.00025,25.78909]
[1778269975471,23.11,80124.34,25.6,0.40722,0.00025,25.76072]
[1778269980506,23.11,80120.68,25.6,0.40629,0.00025,25.74493]
[1778269985541,23.11,80121.15,25.6,0.4064,0.00025,25.74684]
[1778269989622,23.11,80120.69,25.6,0.40628,0.00025,25.74482]
[1778269992057,23.11,80115.52,25.6,0.40497,0.00025,25.72235]
[1778269995025,23.11,80113.46,25.6,0.40444,0.00025,25.71332]
[1778270000648,23.11,80109.95,25.6,0.40355,0.00025,25.69787]
[1778270005684,23.11,80109.76,25.6,0.40351,0.00025,25.69701]
[1778270009394,23.11,80108.77,25.6,0.40325,0.00025,25.69262]
[1778270014404,23.11,80107.95,25.6,0.40303,0.00025,25.68516]
[1778270019781,23.11,80107.84,25.6,0.403,0.00025,25.68463]
[1778270024435,23.11,80107.36,25.6,0.40288,0.00025,25.68248]
[1778270029851,23.1,80106.76,25.6,0.40272,0.00025,25.67967]
[1778270031957,23.1,80106.94,25.6,0.40276,0.00025,25.68046]
[1778270038472,23.1,80108.15,25.6,0.40307,0.00025,25.68579]
[1778270038485,23.1,80108.15,25.6,0.40307,0.00025,25.68579]
[1778270038595,23.1,80108.15,25.6,0.40307,0.00025,25.68579]
[1778270038987,23.1,80111.58,25.6,0.40393,0.00025,25.70092]
[1778270039568,23.1,80111.58,25.6,0.40393,0.00025,25.70092]
[1778270039671,23.1,80111.58,25.6,0.40393,0.00025,25.70092]
[1778270044956,23.1,80117.64,25.6,0.40545,0.00025,25.72723]
[1778270050083,23.1,80118.45,25.6,0.40565,0.00025,25.73062]
[1778270051950,23.1,80118.3,25.6,0.40561,0.00025,25.72994]
[1778270057045,23.1,80120.33,25.6,0.40611,0.00025,25.73851]
[1778270060789,23.09,80119.8,25.6,0.40597,0.00025,25.73616]
[1778270063055,23.09,80120.02,25.6,0.40602,0.00025,25.73702]
[1778270066834,23.09,80119.36,25.6,0.40585,0.00025,25.73409]
[1778270072152,23.09,80120.52,25.6,0.40612,0.00025,25.73512]
[1778270073091,23.09,80120.52,25.6,0.40612,0.00025,25.73512]
[1778270074242,23.09,80120.47,25.6,0.4061,0.00025,25.73488]
[1778270074313,23.09,80120.47,25.6,0.4061,0.00025,25.73488]
[1778270074359,23.09,80120.47,25.6,0.4061,0.00025,25.73488]
[1778270074765,23.09,80120.47,25.6,0.4061,0.00025,25.73488]
[1778270075455,23.09,80120.43,25.6,0.40609,0.00025,25.73466]
[1778270075582,23.09,80120.43,25.6,0.40609,0.00025,25.73466]
[1778270075913,23.09,80120.43,25.6,0.40609,0.00025,25.73466]
[1778270086250,23.08,80120.54,25.6,0.4061,0.00025,25.73487]
[1778270090829,23.08,80120.54,25.6,0.4061,0.00025,25.7348]
[1778270096321,23.08,80121.41,25.6,0.40631,0.00025,25.73836]
[1778270100089,23.08,80121.74,25.6,0.40639,0.00025,25.73971]
[1778270105384,23.08,80117.49,25.6,0.4053,0.00025,25.72121]
[1778270110419,23.08,80115.29,25.6,0.40474,0.00025,25.71157]
[1778270111535,23.08,80115.29,25.6,0.40474,0.00025,25.71157]
[1778270113219,23.08,80115.9,25.6,0.40489,0.00025,25.71421]
[1778270118475,23.08,80118.24,25.6,0.40548,0.00025,25.72429]
[1778270123510,23.07,80116.83,25.6,0.40512,0.00025,25.71808]
[1778270128545,23.07,80116.29,25.6,0.40498,0.00025,25.71566]
[1778270129424,23.07,80116.29,25.6,0.40498,0.00025,25.71566]
[1778270130801,23.07,80111.17,25.6,0.40368,0.00025,25.69319]
[1778270131016,23.07,80111.17,25.6,0.40368,0.00025,25.69319]
[1778270131074,23.07,80111.05,25.6,0.40365,0.00025,25.69265]
[1778270132657,23.07,80104.94,25.6,0.40209,0.00025,25.66169]
[1778270132775,23.07,80104.94,25.6,0.40209,0.00025,25.66169]
[1778270132853,23.07,80104.94,25.6,0.40209,0.00025,25.66169]
[1778270132909,23.07,80104.94,25.6,0.40209,0.00025,25.66169]
[1778270133785,23.07,80100.36,25.6,0.40092,0.00025,25.64084]
[1778270137313,23.07,80089.64,25.6,0.39822,0.00025,25.59187]
[1778270140333,23.07,80089.48,25.6,0.39819,0.00025,25.59128]
[1778270144028,23.08,80089.66,25.6,0.39824,0.00025,25.59225]
[1778270144117,23.08,80089.72,25.6,0.39826,0.00025,25.59257]
[1778270144133,23.08,80089.72,25.6,0.39826,0.00025,25.59257]
[1778270144873,23.08,80089.72,25.6,0.39826,0.00025,25.59257]
[1778270144958,23.08,80084.33,25.6,0.39691,0.00025,25.56753]
[1778270145949,23.08,80084.33,25.6,0.39691,0.00025,25.56753]
[1778270146001,23.08,80084.33,25.6,0.39691,0.00025,25.56753]
[1778270148798,23.08,80079.57,25.6,0.39571,0.00025,25.54509]
[1778270148844,23.08,80079.57,25.6,0.39571,0.00025,25.54509]
[1778270149486,23.08,80079.57,25.6,0.3957,0.00025,25.54497]
[1778270150204,23.07,80077.02,25.6,0.39505,0.00025,25.53281]
[1778270150628,23.07,80077.02,25.6,0.39505,0.00025,25.53281]
[1778270151342,23.07,80075.8,25.6,0.39474,0.00025,25.52694]
[1778270152085,23.07,80075.8,25.6,0.39474,0.00025,25.52694]
[1778270161776,23.07,80078.39,25.6,0.39536,0.00025,25.53872]
[1778270163015,23.07,80078.39,25.6,0.39536,0.00025,25.53872]
[1778270164538,23.07,80078.33,25.6,0.39534,0.00025,25.53832]
[1778270169836,23.06,80074.03,25.6,0.39424,0.00025,25.51746]
[1778270172044,23.06,80074.11,25.6,0.39426,0.00025,25.51784]
[1778270172432,23.06,80074.15,25.6,0.39427,0.00025,25.51794]
[1778270174311,23.06,80064.72,25.6,0.39189,0.00025,25.47223]
[1778270179907,23.06,80063.3,25.6,0.39153,0.00025,25.46512]
[1778270184942,23.06,80062.8,25.6,0.39139,0.00025,25.46254]
[1778270187333,23.06,80060.76,25.6,0.39088,0.00025,25.45245]
[1778270193000,23.05,80059.97,25.6,0.39066,0.00025,25.44458]
[1778270196343,23.05,80059.7,25.6,0.39058,0.00025,25.44317]
[1778270196348,23.05,80059.7,25.6,0.39058,0.00025,25.44317]
[1778270196382,23.05,80059.7,25.6,0.39058,0.00025,25.44317]
[1778270197026,23.05,80055.0,25.6,0.3894,0.00025,25.41977]
[1778270198031,23.05,80055.0,25.6,0.3894,0.00025,25.41977]
[1778270198087,23.05,80055.0,25.6,0.3894,0.00025,25.41977]
[1778270204075,23.05,80054.14,25.6,0.38917,0.00025,25.41525]
[1778270209111,23.05,80054.77,25.6,0.38932,0.00025,25.41824]
[1778270211336,23.05,80054.54,25.6,0.38926,0.00025,25.41703]
[1778270220226,23.05,80054.71,25.6,0.38929,0.00025,25.41765]
[1778270220236,23.05,80054.71,25.6,0.38929,0.00025,25.41765]
[1778270220388,23.05,80054.71,25.6,0.38929,0.00025,25.41765]
[1778270220391,23.05,80054.71,25.6,0.38929,0.00025,25.41765]
[1778270220565,23.05,80055.0,25.6,0.38936,0.00025,25.41907]
[1778270223209,23.05,80061.74,25.6,0.39106,0.00025,25.45248]
[1778270228246,23.04,80061.07,25.6,0.39089,0.00025,25.44912]
[1778270233279,23.04,80061.39,25.6,0.39096,0.00025,25.45066]
[1778270238282,23.04,80061.66,25.6,0.39103,0.00025,25.45196]
[1778270239760,23.04,80061.7,25.6,0.39104,0.00025,25.45214]
[1778270239775,23.04,80061.7,25.6,0.39104,0.00025,25.45214]
[1778270239954,23.04,80061.7,25.6,0.39104,0.00025,25.45214]
[1778270240158,23.04,80061.7,25.6,0.39104,0.00025,25.45214]
[1778270241771,23.04,80065.01,25.6,0.39187,0.00025,25.46835]
[1778270241782,23.04,80065.01,25.6,0.39187,0.00025,25.46835]
[1778270241869,23.04,80070.17,25.6,0.39317,0.00025,25.49347]
[1778270243830,23.04,80070.72,25.6,0.3933,0.00025,25.4961]
[1778270246078,23.05,80072.92,25.6,0.39387,0.00025,25.50691]
[1778270246086,23.05,80072.92,25.6,0.39387,0.00025,25.50691]
[1778270246106,23.05,80072.92,25.6,0.39387,0.00025,25.50691]
[1778270246246,23.05,80072.93,25.6,0.39388,0.00025,25.50714]
[1778270246304,23.05,80072.93,25.6,0.39388,0.00025,25.50714]
[1778270246341,23.05,80072.93,25.6,0.39388,0.00025,25.50714]
[1778270246687,23.05,80072.93,25.6,0.39388,0.00025,25.50714]
[1778270247019,23.05,80072.93,25.6,0.39388,0.00025,25.50714]
[1778270247055,23.05,80083.36,25.6,0.39651,0.00025,25.55685]
[1778270247387,23.05,80092.48,25.6,0.39882,0.00025,25.59936]
[1778270248596,23.05,80092.48,25.6,0.39882,0.00025,25.59936]
[1778270249332,23.05,80093.99,25.6,0.3992,0.00025,25.60635]
[1778270250058,23.05,80093.99,25.6,0.3992,0.00025,25.60635]
[1778270254343,23.04,80089.91,25.6,0.39813,0.00025,25.58322]
[1778270260479,23.04,80095.55,25.6,0.39952,0.00025,25.60869]
[1778270265514,23.03,80095.75,25.6,0.39955,0.00025,25.60926]
[1778270270549,23.03,80096.99,25.6,0.39984,0.00025,25.61462]
[1778270275584,23.03,80097.14,25.6,0.39988,0.00025,25.61525]
[1778270280619,23.03,80096.57,25.6,0.39974,0.00025,25.61279]
[1778270284835,23.03,80100.44,25.6,0.40073,0.00025,25.63053]
[1778270288813,23.03,80109.99,25.6,0.40315,0.00025,25.67348]
[1778270294719,23.03,80112.38,25.6,0.40375,0.00025,25.68405]
[1778270299754,23.03,80112.3,25.6,0.40373,0.00025,25.68369]
[1778270304789,23.03,80114.24,25.6,0.40422,0.00025,25.69223]
[1778270310145,23.03,80115.41,25.6,0.40452,0.00025,25.69735]
[1778270316132,23.03,80114.7,25.6,0.40432,0.00025,25.6904]
[1778270321911,23.03,80115.99,25.6,0.40465,0.00025,25.69601]
[1778270324535,23.03,80115.97,25.6,0.40464,0.00025,25.69591]
[1778270325927,23.03,80116.27,25.6,0.40472,0.00025,25.69721]
[1778270329256,23.03,80117.9,25.6,0.40513,0.00025,25.7043]
[1778270329259,23.03,80117.9,25.6,0.40513,0.00025,25.7043]
[1778270329615,23.03,80117.84,25.6,0.40511,0.00025,25.70401]
[1778270330614,23.03,80121.47,25.6,0.40603,0.00025,25.71978]
[1778270330956,23.03,80121.47,25.6,0.40603,0.00025,25.71978]
[1778270331074,23.03,80121.47,25.6,0.40603,0.00025,25.71978]
[1778270332801,23.03,80124.44,25.6,0.40678,0.00025,25.73252]
[1778270333188,23.03,80124.44,25.6,0.40678,0.00025,25.73252]
[1778270334922,23.03,80124.9,25.6,0.4069,0.00025,25.73445]
[1778270339914,23.02,80120.35,25.6,0.40574,0.00025,25.71473]
[1778270339935,23.02,80120.35,25.6,0.40574,0.00025,25.71473]
[1778270345079,23.02,80116.73,25.6,0.40481,0.00025,25.69892]
[1778270346853,23.02,80119.71,25.6,0.40557,0.00025,25.7119]
[1778270351140,23.02,80120.4,25.6,0.40574,0.00025,25.71485]
[1778270351220,23.02,80120.4,25.6,0.40574,0.00025,25.71485]
[1778270351294,23.02,80120.4,25.6,0.40574,0.00025,25.71485]
[1778270351374,23.02,80120.53,25.6,0.40577,0.00025,25.7154]
[1778270352186,23.02,80120.53,25.6,0.40577,0.00025,25.7154]
[1778270355137,23.02,80110.7,25.6,0.40328,0.00025,25.67226]
[1778270355519,23.02,80110.45,25.6,0.40322,0.00025,25.67116]
[1778270357024,23.02,80107.43,25.6,0.40245,0.00025,25.65772]
[1778270362198,23.02,80104.81,25.6,0.40179,0.00025,25.64609]
[1778270367323,23.03,80102.83,25.6,0.4013,0.00025,25.63726]
[1778270369016,23.03,80102.05,25.6,0.4011,0.00025,25.63378]
[1778270369222,23.03,80102.05,25.6,0.4011,0.00025,25.63378]
[1778270369357,23.03,80099.3,25.6,0.40041,0.00025,25.62132]
[1778270375299,23.03,80093.55,25.6,0.39896,0.00025,25.59143]
[1778270376233,23.03,80093.55,25.6,0.39896,0.00025,25.59143]
[1778270376246,23.03,80093.55,25.6,0.39896,0.00025,25.59143]
[1778270376792,23.03,80090.97,25.6,0.39831,0.00025,25.57954]
[1778270379180,23.03,80089.97,25.6,0.39806,0.00025,25.57502]
[1778270379248,23.03,80089.97,25.6,0.39806,0.00025,25.57502]
[1778270379568,23.03,80092.5,25.6,0.3987,0.00025,25.5868]
[1778270379588,23.03,80092.5,25.6,0.3987,0.00025,25.5868]
[1778270379607,23.03,80092.5,25.6,0.3987,0.00025,25.5868]
[1778270379657,23.03,80092.5,25.6,0.3987,0.00025,25.5868]
[1778270379699,23.03,80092.5,25.6,0.3987,0.00025,25.5868]
[1778270379703,23.03,80092.5,25.6,0.3987,0.00025,25.5868]
[1778270379762,23.03,80092.5,25.6,0.3987,0.00025,25.5868]
[1778270379900,23.03,80092.5,25.6,0.3987,0.00025,25.5868]
[1778270380141,23.03,80092.5,25.6,0.3987,0.00025,25.5868]
[1778270380286,23.03,80092.5,25.6,0.3987,0.00025,25.5868]
[1778270380336,23.03,80106.87,25.6,0.40234,0.00025,25.6522]
[1778270380533,23.03,80106.87,25.6,0.40234,0.00025,25.6522]
[1778270380597,23.03,80106.87,25.6,0.40234,0.00025,25.6522]
[1778270380629,23.03,80106.87,25.6,0.40234,0.00025,25.6522]
[1778270381081,23.03,80106.87,25.6,0.40234,0.00025,25.6522]
[1778270381342,23.03,80133.56,25.6,0.40912,0.00025,25.76796]
[1778270381567,23.03,80133.56,25.6,0.40912,0.00025,25.76796]
[1778270381817,23.03,80133.56,25.6,0.40912,0.00025,25.76796]
[1778270381833,23.03,80133.56,25.6,0.40912,0.00025,25.76796]
[1778270381872,23.03,80133.56,25.6,0.40912,0.00025,25.76796]
[1778270381882,23.03,80133.56,25.6,0.40912,0.00025,25.76796]
[1778270381993,23.03,80133.56,25.6,0.40912,0.00025,25.76796]
[1778270382161,23.03,80133.56,25.6,0.40912,0.00025,25.76796]
[1778270382349,23.03,80138.91,25.6,0.41048,0.00025,25.79023]
[1778270382576,23.03,80138.91,25.6,0.41048,0.00025,25.79023]
[1778270384363,23.03,80151.6,25.6,0.4137,0.00026,25.84184]
[1778270384424,23.03,80151.6,25.6,0.4137,0.00026,25.84184]
[1778270386954,23.03,80152.92,25.6,0.41404,0.00026,25.84706]
[1778270387004,23.03,80154.95,25.6,0.41455,0.00026,25.85507]
[1778270387614,23.03,80154.95,25.6,0.41455,0.00026,25.85507]
[1778270387672,23.03,80154.95,25.6,0.41455,0.00026,25.85507]
[1778270387676,23.03,80154.95,25.6,0.41455,0.00026,25.85507]
[1778270387766,23.03,80154.95,25.6,0.41455,0.00026,25.85507]
[1778270388038,23.03,80154.95,25.6,0.41455,0.00026,25.85507]
[1778270392250,23.03,80159.27,25.6,0.41565,0.00026,25.87209]
[1778270393426,23.03,80151.0,25.6,0.41354,0.00026,25.83924]
[1778270395034,23.03,80151.0,25.6,0.41354,0.00026,25.83924]
[1778270395970,23.03,80150.07,25.6,0.4133,0.00025,25.83551]
[1778270397452,23.03,80159.21,25.6,0.41564,0.00026,25.87191]
[1778270397849,23.03,80159.21,25.6,0.41564,0.00026,25.87191]
[1778270398131,23.03,80159.21,25.6,0.41564,0.00026,25.87191]
[1778270398543,23.03,80161.6,25.6,0.41625,0.00026,25.88131]
[1778270398546,23.03,80161.6,25.6,0.41625,0.00026,25.88131]
[1778270398558,23.03,80161.6,25.6,0.41625,0.00026,25.88131]
[1778270398561,23.03,80161.6,25.6,0.41625,0.00026,25.88131]
[1778270398610,23.03,80161.6,25.6,0.41625,0.00026,25.88131]
[1778270398660,23.03,80161.6,25.6,0.41625,0.00026,25.88131]
[1778270398823,23.03,80161.6,25.6,0.41625,0.00026,25.88131]
[1778270398889,23.03,80161.6,25.6,0.41625,0.00026,25.88131]
[1778270398980,23.03,80161.6,25.6,0.41625,0.00026,25.88131]
[1778270398999,23.03,80161.6,25.6,0.41625,0.00026,25.88131]
[1778270399064,23.03,80161.6,25.6,0.41625,0.00026,25.88131]
[1778270399099,23.03,80165.47,25.6,0.41724,0.00026,25.89635]
[1778270399604,23.03,80165.47,25.6,0.41724,0.00026,25.89635]
[1778270399609,23.03,80165.47,25.6,0.41724,0.00026,25.89635]
[1778270399710,23.03,80165.47,25.6,0.41724,0.00026,25.89635]
[1778270399730,23.03,80165.47,25.6,0.41724,0.00026,25.89635]
[1778270399739,23.03,80165.47,25.6,0.41724,0.00026,25.89635]
[1778270399755,23.03,80165.47,25.6,0.41724,0.00026,25.89635]
[1778270399957,23.03,80165.47,25.6,0.41724,0.00026,25.89635]
[1778270400167,23.03,80165.47,25.6,0.41724,0.00026,25.89635]
[1778270400366,23.03,80163.29,25.6,0.41668,0.00026,25.88789]
[1778270400425,23.03,80163.29,25.6,0.41668,0.00026,25.88789]
[1778270401160,23.03,80163.29,25.6,0.41668,0.00026,25.88789]
[1778270402046,23.03,80164.59,25.6,0.41702,0.00026,25.893]
[1778270402619,23.03,80165.96,25.6,0.41737,0.00026,25.89837]
[1778270402781,23.03,80165.96,25.6,0.41737,0.00026,25.89837]
[1778270403803,23.03,80165.44,25.6,0.41724,0.00026,25.89636]
[1778270404509,23.03,80167.21,25.6,0.4177,0.00026,25.90326]
[1778270409570,23.04,80168.68,25.6,0.41809,0.00026,25.90921]
[1778270409593,23.04,80168.68,25.6,0.41809,0.00026,25.90921]
[1778270411552,23.04,80161.44,25.6,0.41626,0.00026,25.88142]
[1778270412918,23.04,80161.44,25.6,0.41626,0.00026,25.88142]
[1778270412921,23.04,80161.44,25.6,0.41626,0.00026,25.88142]
[1778270413329,23.04,80161.44,25.6,0.41626,0.00026,25.88142]
[1778270414268,23.04,80164.54,25.6,0.41706,0.00026,25.89362]
[1778270415281,23.04,80164.54,25.6,0.41706,0.00026,25.89362]
[1778270423299,23.05,80160.29,25.6,0.41598,0.00026,25.87712]
[1778270424262,23.05,80160.63,25.6,0.41607,0.00026,25.87846]
[1778270424345,23.05,80156.07,25.6,0.4149,0.00025,25.86051]
[1778270425207,23.05,80156.07,25.6,0.4149,0.00025,25.86051]
[1778270430438,23.04,80160.7,25.6,0.41605,0.00026,25.87826]
[1778270430689,23.04,80154.15,25.6,0.41437,0.00026,25.85231]
[1778270435519,23.03,80149.42,25.6,0.41313,0.00025,25.82925]
[1778270440760,23.02,80149.06,25.6,0.41301,0.00026,25.82732]
[1778270445795,23.01,80148.01,25.6,0.41271,0.00026,25.82266]
[1778270451206,23.01,80147.85,25.6,0.41265,0.00026,25.82168]
[1778270451355,23.01,80147.85,25.6,0.41265,0.00026,25.82168]
[1778270451534,23.01,80147.26,25.6,0.41249,0.00026,25.81913]
[1778270451589,23.01,80147.26,25.6,0.41249,0.00026,25.81913]
[1778270451959,23.01,80147.26,25.6,0.41249,0.00026,25.81913]
[1778270452571,23.01,80143.2,25.6,0.41145,0.00026,25.80246]
[1778270452996,23.01,80143.2,25.6,0.41145,0.00026,25.80246]
[1778270456322,23.01,80134.54,25.6,0.40924,0.00025,25.76653]
[1778270456335,23.01,80134.54,25.6,0.40924,0.00025,25.76653]
[1778270456415,23.01,80134.54,25.6,0.40924,0.00025,25.76653]
[1778270461490,23.01,80138.58,25.6,0.41028,0.00025,25.78349]
[1778270466942,23.01,80138.69,25.6,0.41031,0.00025,25.78401]
[1778270471977,23.01,80139.66,25.6,0.41056,0.00025,25.78808]
[1778270477012,23.01,80140.16,25.6,0.41069,0.00025,25.79017]
[1778270482047,23.01,80140.45,25.6,0.41076,0.00025,25.79137]
[1778270486593,23.01,80146.55,25.6,0.41231,0.00026,25.81634]
[1778270488747,23.01,80152.34,25.6,0.41379,0.00026,25.83973]
[1778270488781,23.01,80152.34,25.6,0.41379,0.00026,25.83973]
[1778270488786,23.01,80152.34,25.6,0.41379,0.00026,25.83973]
[1778270488954,23.01,80152.34,25.6,0.41379,0.00026,25.83973]
[1778270489097,23.01,80154.84,25.6,0.41443,0.00026,25.84972]
[1778270490153,23.01,80154.84,25.6,0.41443,0.00026,25.84972]
[1778270490173,23.01,80154.84,25.6,0.41443,0.00026,25.84972]
[1778270490954,23.01,80157.17,25.6,0.41503,0.00026,25.85901]
[1778270491301,23.01,80151.89,25.6,0.41366,0.00026,25.83411]
[1778270497153,23.0,80153.03,25.6,0.41392,0.00026,25.83827]
[1778270502188,22.99,80152.98,25.6,0.41388,0.00026,25.83772]
[1778270507224,22.99,80154.82,25.6,0.41433,0.00026,25.84472]
[1778270512259,22.98,80156.71,25.6,0.41479,0.00026,25.85186]
[1778270517294,22.97,80161.81,25.6,0.41606,0.00026,25.87161]
[1778270517805,22.97,80161.81,25.6,0.41606,0.00026,25.87161]
[1778270517819,22.97,80161.81,25.6,0.41606,0.00026,25.87161]
[1778270517953,22.97,80161.81,25.6,0.41606,0.00026,25.87161]
[1778270518005,22.97,80161.81,25.6,0.41606,0.00026,25.87161]
[1778270518301,22.97,80165.52,25.6,0.41701,0.00026,25.88609]
[1778270523337,22.97,80163.82,25.6,0.41658,0.00026,25.87946]
[1778270527043,22.97,80168.47,25.6,0.41777,0.00026,25.89747]
[1778270532400,22.97,80167.94,25.6,0.41763,0.00026,25.89541]
[1778270537435,22.97,80169.43,25.6,0.41801,0.00026,25.90114]
[1778270542067,22.97,80168.49,25.6,0.41777,0.00026,25.89752]
[1778270542088,22.97,80168.49,25.6,0.41777,0.00026,25.89752]
[1778270542097,22.97,80168.49,25.6,0.41777,0.00026,25.89752]
[1778270544484,22.97,80180.22,25.6,0.42078,0.00026,25.94198]
[1778270551535,22.97,80179.0,25.6,0.42045,0.00026,25.93363]
[1778270551612,22.97,80179.0,25.6,0.42045,0.00026,25.93363]
[1778270555301,22.97,80168.36,25.6,0.41773,0.00026,25.89325]
[1778270563086,22.98,80172.76,25.6,0.41886,0.00026,25.91019]
[1778270563474,22.98,80172.76,25.6,0.41886,0.00026,25.91019]
[1778270570672,22.98,80172.67,25.6,0.41885,0.00026,25.90997]
[1778270575708,22.98,80172.49,25.6,0.4188,0.00026,25.90935]
[1778270580743,22.98,80173.03,25.6,0.41895,0.00026,25.91147]
[1778270582045,22.98,80173.03,25.6,0.41895,0.00026,25.91147]
[1778270587792,22.98,80176.24,25.6,0.41978,0.00026,25.92368]
[1778270592827,22.98,80176.6,25.6,0.41987,0.00026,25.92507]
[1778270596264,22.98,80175.38,25.6,0.41956,0.00026,25.92048]
[1778270601229,22.98,80173.85,25.6,0.41917,0.00026,25.91474]
[1778270601240,22.98,80173.85,25.6,0.41917,0.00026,25.91474]
[1778270606925,22.98,80174.93,25.6,0.41945,0.00026,25.91882]
[1778270611960,22.98,80174.12,25.6,0.41922,0.00026,25.91196]
[1778270615118,22.98,80172.68,25.6,0.41885,0.00026,25.90648]
[1778270615178,22.98,80172.68,25.6,0.41885,0.00026,25.90648]
[1778270615213,22.98,80172.68,25.6,0.41885,0.00026,25.90648]
[1778270616233,22.98,80161.93,25.6,0.4161,0.00026,25.86496]
[1778270619237,22.98,80160.29,25.6,0.41568,0.00026,25.85856]
[1778270619296,22.98,80160.29,25.6,0.41569,0.00026,25.8586]
[1778270620280,22.98,80160.29,25.6,0.41569,0.00026,25.8586]
[1778270626058,22.98,80158.85,25.6,0.41529,0.00026,25.85252]
[1778270626625,22.98,80158.85,25.6,0.41529,0.00026,25.85252]
[1778270629174,22.97,80158.2,25.6,0.41511,0.00026,25.84981]
[1778270629600,22.97,80158.2,25.6,0.41511,0.00026,25.84981]
[1778270630544,22.97,80158.07,25.6,0.41507,0.00026,25.84914]
[1778270630555,22.97,80150.87,25.6,0.41322,0.00026,25.82028]
[1778270634129,22.97,80150.66,25.6,0.41316,0.00026,25.81926]
[1778270634256,22.97,80150.66,25.6,0.41316,0.00026,25.81926]
[1778270634353,22.97,80154.76,25.6,0.4142,0.00026,25.83569]
[1778270636833,22.97,80159.86,25.6,0.4155,0.00026,25.85591]
[1778270637977,22.97,80160.57,25.6,0.41568,0.00026,25.85867]
[1778270638012,22.97,80160.57,25.6,0.41568,0.00026,25.85867]
[1778270643964,22.97,80164.37,25.6,0.41666,0.00026,25.87361]
[1778270649163,22.97,80164.37,25.6,0.41666,0.00026,25.87364]
[1778270652297,22.97,80163.41,25.6,0.41642,0.00026,25.86992]
[1778270652310,22.97,80163.41,25.6,0.41642,0.00026,25.86992]
[1778270652371,22.97,80162.18,25.6,0.41611,0.00026,25.86512]
[1778270652653,22.97,80162.18,25.6,0.41611,0.00026,25.86512]
[1778270653829,22.97,80159.5,25.6,0.41542,0.00026,25.85457]
[1778270653956,22.97,80159.5,25.6,0.41542,0.00026,25.85457]
[1778270659289,22.96,80157.57,25.6,0.4149,0.00026,25.84651]
[1778270665331,22.95,80157.44,25.6,0.41483,0.00026,25.8455]
[1778270671373,22.94,80157.39,25.6,0.41477,0.00026,25.84111]
[1778270676408,22.94,80159.53,25.6,0.4153,0.00026,25.84924]
[1778270676677,22.94,80159.53,25.6,0.4153,0.00026,25.84924]
[1778270677423,22.94,80159.53,25.6,0.4153,0.00026,25.84924]
[1778270683457,22.93,80163.37,25.6,0.41624,0.00026,25.86383]
[1778270685112,22.93,80161.08,25.6,0.41565,0.00026,25.85474]
[1778270690506,22.92,80159.63,25.6,0.41525,0.00026,25.84857]
[1778270695740,22.92,80160.18,25.6,0.41538,0.00026,25.85061]
[1778270701583,22.9,80159.62,25.6,0.41519,0.00026,25.84772]
[1778270701813,22.9,80159.62,25.6,0.41519,0.00026,25.84772]
[1778270707626,22.9,80160.24,25.6,0.41531,0.00026,25.84974]
[1778270712661,22.89,80159.84,25.6,0.41519,0.00026,25.84779]
[1778270714562,22.89,80159.64,25.6,0.41513,0.00026,25.84692]
[1778270719710,22.88,80159.69,25.6,0.41511,0.00026,25.84668]
[1778270724745,22.87,80158.79,25.6,0.41486,0.00026,25.84274]
[1778270728018,22.87,80158.61,25.6,0.4148,0.00026,25.84195]
[1778270728238,22.87,80158.61,25.6,0.4148,0.00026,25.84195]
[1778270733855,22.86,80153.86,25.6,0.41353,0.00026,25.81855]
[1778270737899,22.86,80153.41,25.6,0.4134,0.00026,25.81654]
[1778270744662,22.85,80152.85,25.6,0.41324,0.00026,25.81393]
[1778270749973,22.85,80154.25,25.6,0.41357,0.00026,25.81924]
[1778270755228,22.85,80155.55,25.6,0.41389,0.00026,25.8243]
[1778270758437,22.84,80155.62,25.6,0.4139,0.00026,25.82448]
[1778270764071,22.84,80156.98,25.6,0.41422,0.00026,25.82953]
[1778270771120,22.83,80155.96,25.6,0.41393,0.00026,25.82502]
[1778270773036,22.83,80156.67,25.6,0.41411,0.00026,25.82783]
[1778270773078,22.83,80156.67,25.6,0.41411,0.00026,25.82783]
[1778270774004,22.83,80159.53,25.6,0.41485,0.00026,25.83924]
[1778270775949,22.83,80164.65,25.6,0.41616,0.00026,25.85944]
[1778270776517,22.83,80164.65,25.6,0.41616,0.00026,25.85944]
[1778270779127,22.82,80164.79,25.6,0.41618,0.00026,25.85979]
[1778270779176,22.82,80164.87,25.6,0.41619,0.00026,25.86004]
[1778270784211,22.82,80164.61,25.6,0.41613,0.00026,25.85911]
[1778270784976,22.82,80164.61,25.6,0.41613,0.00026,25.85911]
[1778270789763,22.82,80164.61,25.6,0.41614,0.00026,25.85913]
[1778270789767,22.82,80164.61,25.6,0.41614,0.00026,25.85913]
[1778270790253,22.82,80163.0,25.6,0.41573,0.00026,25.85287]
[1778270791150,22.82,80163.0,25.6,0.41573,0.00026,25.85287]
[1778270796295,22.82,80161.34,25.6,0.41526,0.00026,25.84213]
[1778270801330,22.81,80161.85,25.6,0.41537,0.00026,25.84385]
[1778270806365,22.81,80161.77,25.6,0.41533,0.00026,25.84322]
[1778270806809,22.81,80161.77,25.6,0.41533,0.00026,25.84322]
[1778270812407,22.8,80162.04,25.6,0.41537,0.00026,25.84393]
[1778270817443,22.79,80162.15,25.6,0.41538,0.00026,25.84405]
[1778270822478,22.79,80161.92,25.6,0.4153,0.00026,25.84282]
[1778270827742,22.78,80160.89,25.6,0.41501,0.00026,25.83841]
[1778270833555,22.78,80161.74,25.6,0.4152,0.00026,25.84139]
[1778270839597,22.77,80161.27,25.6,0.41505,0.00026,25.83916]
[1778270844196,22.77,80160.38,25.6,0.41481,0.00026,25.83542]
[1778270844292,22.77,80160.38,25.6,0.41481,0.00026,25.83542]
[1778270844662,22.77,80160.38,25.6,0.41481,0.00026,25.83542]
[1778270844663,22.77,80160.38,25.6,0.41481,0.00026,25.83542]
[1778270844856,22.77,80155.6,25.6,0.41357,0.00026,25.81607]
[1778270845355,22.77,80155.6,25.6,0.41357,0.00026,25.81607]
[1778270847653,22.76,80146.15,25.6,0.41112,0.00026,25.7771]
[1778270852688,22.76,80146.31,25.6,0.41114,0.00026,25.77381]
[1778270858730,22.76,80146.41,25.6,0.41115,0.00026,25.77401]
[1778270863765,22.75,80146.97,25.6,0.41129,0.00026,25.7762]
[1778270868800,22.75,80147.02,25.6,0.41129,0.00026,25.7763]
[1778270872499,22.75,80147.16,25.6,0.41132,0.00026,25.77683]
[1778270872548,22.75,80147.16,25.6,0.41132,0.00026,25.77683]
[1778270874597,22.75,80148.82,25.6,0.41175,0.00026,25.78365]
[1778270879878,22.75,80148.93,25.6,0.41176,0.00026,25.78381]
[1778270884912,22.74,80149.37,25.6,0.41185,0.00026,25.78535]
[1778270890954,22.74,80149.56,25.6,0.41188,0.00026,25.78582]
[1778270895989,22.73,80149.15,25.6,0.41176,0.00026,25.78385]
[1778270903038,22.73,80148.42,25.6,0.41154,0.00026,25.78044]
[1778270909080,22.72,80148.04,25.6,0.41142,0.00026,25.77852]
[1778270910204,22.72,80148.04,25.6,0.41142,0.00026,25.77852]
[1778270910512,22.72,80148.04,25.6,0.41142,0.00026,25.77852]
[1778270910651,22.72,80148.04,25.6,0.41142,0.00026,25.77852]
[1778270910663,22.72,80148.04,25.6,0.41142,0.00026,25.77852]
[1778270912101,22.72,80160.42,25.6,0.4146,0.00026,25.82522]
[1778270917137,22.71,80161.31,25.6,0.41481,0.00026,25.82851]
[1778270922172,22.71,80164.71,25.6,0.41567,0.00026,25.84181]
[1778270927207,22.7,80165.05,25.6,0.41574,0.00026,25.84288]
[1778270932243,22.7,80165.43,25.6,0.41582,0.00026,25.84411]
[1778270937281,22.69,80171.13,25.6,0.41728,0.00026,25.86632]
[1778270942319,22.69,80175.03,25.6,0.41827,0.00026,25.88127]
[1778270947350,22.68,80174.27,25.6,0.41806,0.00026,25.8781]
[1778270952385,22.68,80173.67,25.6,0.41788,0.00026,25.87554]
[1778270957420,22.68,80175.53,25.6,0.41835,0.00026,25.88254]
[1778270962455,22.67,80174.98,25.6,0.41819,0.00026,25.8802]
[1778270967490,22.67,80174.71,25.6,0.41811,0.00026,25.87894]
[1778270972907,22.66,80174.0,25.6,0.41789,0.00026,25.87219]
[1778270982600,22.65,80171.05,25.6,0.41709,0.00026,25.86015]
[1778270987633,22.65,80175.51,25.6,0.41823,0.00026,25.87733]
[1778270991661,22.65,80165.31,25.6,0.41557,0.00026,25.83699]
[1778270993675,22.65,80158.12,25.6,0.4137,0.00026,25.8079]
[1778270996321,22.64,80160.15,25.6,0.41422,0.00026,25.81605]
[1778270996428,22.64,80160.15,25.6,0.41422,0.00026,25.81605]
[1778270996510,22.64,80160.15,25.6,0.41422,0.00026,25.81605]
[1778271000467,22.64,80159.91,25.6,0.41414,0.00026,25.81494]
[1778271002739,22.64,80166.54,25.6,0.41586,0.00026,25.84148]
[1778271003746,22.64,80174.46,25.6,0.41792,0.00026,25.87264]
[1778271008632,22.64,80175.55,25.6,0.41819,0.00026,25.87674]
[1778271016134,22.63,80178.67,25.6,0.41899,0.00026,25.88867]
[1778271017954,22.63,80184.06,25.6,0.42039,0.00026,25.90917]
[1778271017983,22.63,80186.41,25.6,0.421,0.00026,25.91804]
[1778271022687,22.63,80188.23,25.6,0.42148,0.00026,25.9249]
[1778271024896,22.63,80196.32,25.6,0.42359,0.00026,25.95486]
[1778271025038,22.63,80196.32,25.6,0.42359,0.00026,25.95486]
[1778271030938,22.63,80197.69,25.6,0.42394,0.00026,25.9598]
[1778271035973,22.63,80198.52,25.6,0.42414,0.00026,25.95901]
[1778271036174,22.63,80198.52,25.6,0.42414,0.00026,25.95901]
[1778271038731,22.63,80198.45,25.6,0.42412,0.00026,25.95873]
[1778271038865,22.63,80198.45,25.6,0.42412,0.00026,25.95873]
[1778271044042,22.63,80197.14,25.6,0.42378,0.00026,25.95401]
[1778271049076,22.63,80199.75,25.6,0.42447,0.00026,25.96355]
[1778271053243,22.63,80198.97,25.6,0.42427,0.00026,25.96075]
[1778271060156,22.63,80201.2,25.6,0.42485,0.00026,25.96887]
[1778271064430,22.63,80201.46,25.6,0.42492,0.00026,25.96983]
[1778271070224,22.63,80201.48,25.6,0.42493,0.00026,25.96993]
[1778271075259,22.63,80201.85,25.6,0.42503,0.00026,25.97129]
[1778271080294,22.63,80202.75,25.6,0.42527,0.00026,25.97454]
[1778271085329,22.63,80204.22,25.6,0.42565,0.00026,25.97982]
[1778271090364,22.64,80206.23,25.6,0.42618,0.00026,25.98698]
[1778271093259,22.64,80206.49,25.6,0.42624,0.00026,25.98414]
[1778271098421,22.64,80205.74,25.6,0.42604,0.00026,25.98149]
[1778271103457,22.64,80199.67,25.6,0.42446,0.00026,25.95975]
[1778271108503,22.64,80199.45,25.6,0.4244,0.00026,25.95901]
[1778271113538,22.64,80199.68,25.6,0.42447,0.00026,25.9599]
[1778271115884,22.64,80199.68,25.6,0.42447,0.00026,25.9599]
[1778271115894,22.64,80199.68,25.6,0.42447,0.00026,25.9599]
[1778271115898,22.64,80199.68,25.6,0.42447,0.00026,25.9599]
[1778271121594,22.64,80200.36,25.6,0.42464,0.00026,25.96231]
[1778271127803,22.64,80200.29,25.6,0.42462,0.00026,25.96199]
[1778271129488,22.63,80201.13,25.6,0.42483,0.00026,25.96498]
[1778271129495,22.63,80201.13,25.6,0.42483,0.00026,25.96498]
[1778271131053,22.63,80203.1,25.6,0.42535,0.00026,25.97204]
[1778271137608,22.63,80207.35,25.6,0.42646,0.00026,25.98718]
[1778271142287,22.63,80213.91,25.6,0.42817,0.00026,26.01013]
[1778271142617,22.63,80213.91,25.6,0.42817,0.00026,26.01013]
[1778271147776,22.63,80218.83,25.6,0.42946,0.00026,26.02697]
[1778271152320,22.63,80218.83,25.6,0.42944,0.00026,26.02314]
[1778271155832,22.63,80225.21,25.6,0.43111,0.00026,26.0446]
[1778271157159,22.63,80225.21,25.6,0.43111,0.00026,26.0446]
[1778271162280,22.63,80224.42,25.6,0.4309,0.00026,26.04198]
[1778271162319,22.63,80224.42,25.6,0.4309,0.00026,26.04198]
[1778271162381,22.63,80224.42,25.6,0.4309,0.00026,26.04198]
[1778271162881,22.63,80218.29,25.6,0.4293,0.00026,26.02127]
[1778271164008,22.63,80218.29,25.6,0.4293,0.00026,26.02127]
[1778271167524,22.63,80211.64,25.6,0.42756,0.00026,25.99841]
[1778271167577,22.63,80211.64,25.6,0.42756,0.00026,25.99841]
[1778271172951,22.64,80212.85,25.6,0.4279,0.00026,26.00281]
[1778271173191,22.64,80212.85,25.6,0.4279,0.00026,26.00281]
[1778271179439,22.64,80213.11,25.6,0.42797,0.00026,26.00374]
[1778271179539,22.64,80213.11,25.6,0.42797,0.00026,26.00374]
[1778271179551,22.64,80213.11,25.6,0.42797,0.00026,26.00374]
[1778271180000,22.64,80216.01,25.6,0.42874,0.00026,26.01393]
[1778271183021,22.64,80223.37,25.6,0.43067,0.00026,26.03902]
[1778271184566,22.65,80224.16,25.6,0.43088,0.00026,26.04169]
[1778271190070,22.65,80221.69,25.6,0.43025,0.00026,26.03355]
[1778271195106,22.65,80222.63,25.6,0.43051,0.00026,26.03685]
[1778271200141,22.66,80223.22,25.6,0.43067,0.00026,26.03896]
[1778271205176,22.66,80223.59,25.6,0.43078,0.00026,26.04032]
[1778271210211,22.66,80223.94,25.6,0.43088,0.00026,26.0416]
[1778271215246,22.66,80224.44,25.6,0.43101,0.00026,26.03961]
[1778271220281,22.67,80224.82,25.6,0.43112,0.00026,26.04097]
[1778271226323,22.67,80225.81,25.6,0.43138,0.00026,26.04436]
[1778271231358,22.67,80226.4,25.6,0.43154,0.00026,26.04638]
[1778271236393,22.67,80225.47,25.6,0.43131,0.00026,26.04336]
[1778271241429,22.67,80225.67,25.6,0.43136,0.00026,26.0441]
[1778271244707,22.67,80225.33,25.6,0.43128,0.00026,26.04298]
[1778271250492,22.68,80224.22,25.6,0.431,0.00026,26.03939]
[1778271255527,22.68,80224.52,25.6,0.43108,0.00026,26.04046]
[1778271259335,22.68,80223.73,25.6,0.43088,0.00026,26.03787]
[1778271259555,22.68,80223.64,25.6,0.43086,0.00026,26.03758]
[1778271264590,22.68,80224.09,25.6,0.43097,0.00026,26.0391]
[1778271269444,22.68,80225.14,25.6,0.43125,0.00026,26.0426]
[1778271269510,22.68,80225.14,25.6,0.43125,0.00026,26.0426]
[1778271271043,22.68,80225.14,25.6,0.43125,0.00026,26.0426]
[1778271271079,22.68,80225.14,25.6,0.43125,0.00026,26.0426]
[1778271276674,22.68,80226.76,25.6,0.43167,0.00026,26.0443]
[1778271281710,22.68,80227.77,25.6,0.43194,0.00026,26.04767]
[1778271287755,22.69,80227.99,25.6,0.432,0.00026,26.04844]
[1778271292789,22.69,80227.9,25.6,0.43198,0.00026,26.04818]
[1778271297824,22.69,80227.87,25.6,0.43197,0.00026,26.04812]
[1778271303866,22.69,80227.9,25.6,0.43198,0.00026,26.04826]
[1778271308901,22.69,80227.35,25.6,0.43184,0.00026,26.04648]
[1778271313936,22.69,80228.21,25.6,0.43207,0.00026,26.04936]
[1778271319978,22.69,80228.44,25.6,0.43214,0.00026,26.05015]
[1778271324795,22.69,80227.43,25.6,0.43187,0.00026,26.04686]
[1778271324802,22.69,80227.43,25.6,0.43187,0.00026,26.04686]
[1778271325013,22.69,80227.08,25.6,0.43178,0.00026,26.04571]
[1778271329869,22.69,80225.93,25.6,0.43147,0.00026,26.04181]
[1778271336090,22.69,80226.1,25.6,0.4315,0.00026,26.03849]
[1778271343139,22.68,80225.98,25.6,0.43145,0.00026,26.03796]
[1778271348174,22.68,80225.39,25.6,0.43129,0.00026,26.03591]
[1778271353209,22.68,80222.16,25.6,0.43044,0.00026,26.02504]
[1778271359251,22.68,80225.24,25.6,0.43124,0.00026,26.03525]
[1778271364287,22.67,80226.29,25.6,0.43151,0.00026,26.03865]
[1778271369993,22.67,80226.37,25.6,0.43152,0.00026,26.03886]
[1778271375328,22.67,80226.33,25.6,0.43151,0.00026,26.03867]
[1778271375364,22.67,80229.43,25.6,0.43232,0.00026,26.0489]
[1778271380399,22.67,80233.71,25.6,0.43344,0.00026,26.06286]
[1778271385437,22.67,80234.28,25.6,0.43359,0.00026,26.06471]
[1778271387246,22.67,80234.28,25.6,0.43359,0.00026,26.06471]
[1778271389212,22.67,80237.52,25.6,0.43444,0.00026,26.07511]
[1778271389277,22.67,80237.52,25.6,0.43444,0.00026,26.07511]
[1778271389733,22.67,80238.83,25.6,0.43478,0.00026,26.07927]
[1778271391479,22.67,80247.53,25.6,0.43705,0.00026,26.10272]
[1778271394206,22.67,80247.53,25.6,0.43705,0.00026,26.10272]
[1778271394307,22.67,80247.53,25.6,0.43705,0.00026,26.10272]
[1778271399540,22.67,80250.41,25.6,0.4378,0.00026,26.11144]
[1778271404575,22.67,80249.78,25.6,0.43763,0.00026,26.10945]
[1778271409610,22.66,80250.0,25.6,0.43768,0.00026,26.11005]
[1778271415652,22.66,80251.19,25.6,0.43798,0.00026,26.1136]
[1778271421694,22.66,80252.42,25.6,0.4383,0.00026,26.11725]
[1778271426729,22.66,80252.96,25.6,0.43843,0.00026,26.11883]
[1778271432771,22.66,80252.82,25.6,0.43839,0.00026,26.11834]
[1778271434126,22.66,80252.82,25.6,0.43839,0.00026,26.11834]
[1778271439820,22.65,80247.56,25.6,0.437,0.00026,26.1022]
[1778271445030,22.65,80246.78,25.6,0.43679,0.00026,26.09975]
[1778271445222,22.65,80246.78,25.6,0.43679,0.00026,26.09975]
[1778271445404,22.65,80246.78,25.6,0.43679,0.00026,26.09975]
[1778271446011,22.65,80247.05,25.6,0.43686,0.00026,26.10057]
[1778271446056,22.65,80236.29,25.6,0.43404,0.00026,26.06668]
[1778271446612,22.65,80236.29,25.6,0.43404,0.00026,26.06668]
[1778271447446,22.65,80236.29,25.6,0.43404,0.00026,26.06668]
[1778271446869,22.65,80230.02,25.6,0.4324,0.00026,26.04633]
[1778271448613,22.65,80227.6,25.6,0.43176,0.00026,26.03837]
[1778271448780,22.65,80227.6,25.6,0.43176,0.00026,26.03837]
[1778271449379,22.65,80227.6,25.6,0.43176,0.00026,26.03837]
[1778271449428,22.65,80223.75,25.6,0.43075,0.00026,26.02554]
[1778271449782,22.65,80223.75,25.6,0.43075,0.00026,26.02554]
[1778271451483,22.65,80219.26,25.6,0.42958,0.00026,26.01036]
[1778271451493,22.65,80219.26,25.6,0.42958,0.00026,26.01036]
[1778271451516,22.65,80219.26,25.6,0.42958,0.00026,26.01036]
[1778271452362,22.65,80219.26,25.6,0.42958,0.00026,26.01036]
[1778271452375,22.65,80219.26,25.6,0.42958,0.00026,26.01036]
[1778271452662,22.65,80215.75,25.6,0.42864,0.00026,25.99455]
[1778271457946,22.65,80207.39,25.6,0.42645,0.00026,25.96535]
[1778271462375,22.65,80206.05,25.6,0.4261,0.00026,25.96058]
[1778271464617,22.65,80204.08,25.6,0.42558,0.00026,25.95353]
[1778271465453,22.65,80204.08,25.6,0.42558,0.00026,25.95353]
[1778271464997,22.65,80203.87,25.6,0.42552,0.00026,25.95276]
[1778271466161,22.65,80203.87,25.6,0.42552,0.00026,25.95276]
[1778271466360,22.65,80203.87,25.6,0.42552,0.00026,25.95276]
[1778271471691,22.65,80201.25,25.6,0.42485,0.00026,25.94344]
[1778271472147,22.65,80201.25,25.6,0.42485,0.00026,25.94344]
[1778271474550,22.65,80193.57,25.6,0.42285,0.00026,25.91553]
[1778271481745,22.65,80194.42,25.6,0.42308,0.00026,25.91876]
[1778271488481,22.65,80195.01,25.6,0.42324,0.00026,25.921]
[1778271489574,22.65,80194.54,25.6,0.42312,0.00026,25.91932]
[1778271494808,22.66,80195.5,25.6,0.42337,0.00026,25.92292]
[1778271500259,22.66,80200.43,25.6,0.42467,0.00026,25.94091]
[1778271505294,22.66,80199.69,25.6,0.42447,0.00026,25.93825]
[1778271510329,22.66,80199.45,25.6,0.42442,0.00026,25.93746]
[1778271513193,22.66,80199.47,25.6,0.42441,0.00026,25.93381]
[1778271517883,22.66,80196.33,25.6,0.4236,0.00026,25.9225]
[1778271523420,22.67,80196.88,25.6,0.42375,0.00026,25.92461]
[1778271528455,22.67,80200.03,25.6,0.42458,0.00026,25.9361]
[1778271532371,22.67,80200.11,25.6,0.42461,0.00026,25.93643]
[1778271532483,22.67,80200.85,25.6,0.4248,0.00026,25.93911]
[1778271532954,22.67,80200.85,25.6,0.4248,0.00026,25.93911]
[1778271538525,22.66,80200.72,25.6,0.42476,0.00026,25.93851]
[1778271543560,22.66,80202.8,25.6,0.42529,0.00026,25.94586]
[1778271548595,22.66,80202.74,25.6,0.42526,0.00026,25.94552]
[1778271553630,22.66,80198.9,25.6,0.42425,0.00026,25.93157]
[1778271557209,22.66,80199.15,25.6,0.42431,0.00026,25.93243]
[1778271562694,22.65,80200.83,25.6,0.42474,0.00026,25.93835]
[1778271567297,22.65,80200.68,25.6,0.42469,0.00026,25.93773]
[1778271572764,22.65,80200.0,25.6,0.42449,0.00026,25.93134]
[1778271577396,22.65,80200.33,25.6,0.42457,0.00026,25.93246]
[1778271577415,22.65,80200.33,25.6,0.42457,0.00026,25.93246]
[1778271582834,22.64,80201.99,25.6,0.42499,0.00026,25.93828]
[1778271587673,22.64,80201.89,25.6,0.42496,0.00026,25.93781]
[1778271588092,22.64,80201.89,25.6,0.42496,0.00026,25.93781]
[1778271593912,22.64,80201.86,25.6,0.42494,0.00026,25.93753]
[1778271599990,22.63,80200.39,25.6,0.42454,0.00026,25.93212]
[1778271600786,22.63,80200.43,25.6,0.42455,0.00026,25.93221]
[1778271601098,22.63,80197.64,25.6,0.42382,0.00026,25.92205]
[1778271601633,22.63,80197.64,25.6,0.42382,0.00026,25.92205]
[1778271602214,22.63,80197.64,25.6,0.42382,0.00026,25.92205]
[1778271605977,22.63,80192.29,25.6,0.42243,0.00026,25.90248]
[1778271605998,22.63,80192.29,25.6,0.42243,0.00026,25.90248]
[1778271606015,22.63,80192.29,25.6,0.42243,0.00026,25.90248]
[1778271606186,22.63,80192.29,25.6,0.42243,0.00026,25.90248]
[1778271606207,22.63,80193.73,25.6,0.42281,0.00026,25.90783]
[1778271607005,22.63,80206.39,25.6,0.42612,0.00026,25.95365]
[1778271612041,22.63,80208.67,25.6,0.42671,0.00026,25.96173]
[1778271617013,22.63,80208.68,25.6,0.42672,0.00026,25.96176]
[1778271621739,22.64,80208.25,25.6,0.42661,0.00026,25.96029]
[1778271621789,22.64,80208.25,25.6,0.42661,0.00026,25.96029]
[1778271621807,22.64,80208.25,25.6,0.42661,0.00026,25.96029]
[1778271623625,22.64,80197.32,25.6,0.42375,0.00026,25.92111]
[1778271624149,22.64,80197.32,25.6,0.42375,0.00026,25.92111]
[1778271624150,22.64,80197.33,25.6,0.42376,0.00026,25.92115]
[1778271625178,22.64,80197.33,25.6,0.42376,0.00026,25.92115]
[1778271627753,22.64,80195.53,25.6,0.42329,0.00026,25.91461]
[1778271627960,22.64,80195.53,25.6,0.42329,0.00026,25.91461]
[1778271628134,22.64,80195.53,25.6,0.42329,0.00026,25.91461]
[1778271628153,22.64,80186.63,25.6,0.42097,0.00026,25.88156]
[1778271629568,22.64,80186.63,25.6,0.42097,0.00026,25.88156]
[1778271633089,22.64,80193.56,25.6,0.42276,0.00026,25.9036]
[1778271634063,22.64,80193.84,25.6,0.42284,0.00026,25.90465]
[1778271639666,22.64,80191.54,25.6,0.42224,0.00026,25.89622]
[1778271641706,22.64,80191.51,25.6,0.42224,0.00026,25.89613]
[1778271647290,22.64,80194.24,25.6,0.42295,0.00026,25.90626]
[1778271652325,22.64,80194.13,25.6,0.42292,0.00026,25.90581]
[1778271657360,22.64,80195.38,25.6,0.42324,0.00026,25.91037]
[1778271662395,22.64,80195.24,25.6,0.42321,0.00026,25.90983]
[1778271664371,22.64,80195.17,25.6,0.42319,0.00026,25.90956]
[1778271669444,22.64,80195.38,25.6,0.42324,0.00026,25.91031]
[1778271672909,22.64,80195.89,25.6,0.42337,0.00026,25.91217]
[1778271673472,22.64,80196.27,25.6,0.42347,0.00026,25.91356]
[1778271674173,22.64,80196.27,25.6,0.42347,0.00026,25.91356]
[1778271674213,22.64,80196.27,25.6,0.42347,0.00026,25.91356]
[1778271674436,22.64,80196.27,25.6,0.42347,0.00026,25.91356]
[1778271674479,22.64,80203.76,25.6,0.42543,0.00026,25.94066]
[1778271675488,22.64,80210.69,25.6,0.42724,0.00026,25.96521]
[1778271678815,22.64,80214.85,25.6,0.42833,0.00026,25.97968]
[1778271679209,22.64,80214.85,25.6,0.42833,0.00026,25.97968]
[1778271679697,22.64,80214.85,25.6,0.42833,0.00026,25.97968]
[1778271679829,22.64,80215.85,25.6,0.42859,0.00026,25.98313]
[1778271679853,22.64,80215.85,25.6,0.42859,0.00026,25.98313]
[1778271679925,22.64,80215.85,25.6,0.42859,0.00026,25.98313]
[1778271679991,22.64,80215.85,25.6,0.42859,0.00026,25.98313]
[1778271680616,22.64,80215.85,25.6,0.42859,0.00026,25.98313]
[1778271680632,22.64,80224.62,25.6,0.4309,0.00026,26.01293]
[1778271680872,22.64,80224.62,25.6,0.4309,0.00026,26.01293]
[1778271681240,22.64,80224.62,25.6,0.4309,0.00026,26.01293]
[1778271686565,22.64,80228.49,25.6,0.43192,0.00026,26.02586]
[1778271691806,22.64,80228.52,25.6,0.43192,0.00026,26.02597]
[1778271691895,22.64,80228.52,25.6,0.43192,0.00026,26.02597]
[1778271692319,22.64,80228.52,25.6,0.43192,0.00026,26.02597]
[1778271692403,22.64,80228.52,25.6,0.43192,0.00026,26.02597]
[1778271692830,22.64,80232.97,25.6,0.43308,0.00026,26.03684]
[1778271692881,22.64,80232.97,25.6,0.43308,0.00026,26.03684]
[1778271692922,22.64,80232.97,25.6,0.43308,0.00026,26.03684]
[1778271693011,22.64,80232.97,25.6,0.43308,0.00026,26.03684]
[1778271693753,22.64,80236.61,25.6,0.43404,0.00026,26.04861]
[1778271693766,22.64,80236.61,25.6,0.43404,0.00026,26.04861]
[1778271693800,22.64,80236.61,25.6,0.43404,0.00026,26.04861]
[1778271693946,22.64,80236.61,25.6,0.43404,0.00026,26.04861]
[1778271694698,22.64,80236.61,25.6,0.43404,0.00026,26.04861]
[1778271694621,22.64,80243.86,25.6,0.43594,0.00026,26.07159]
[1778271694893,22.64,80243.86,25.6,0.43594,0.00026,26.07159]
[1778271695029,22.64,80243.86,25.6,0.43594,0.00026,26.07159]
[1778271695811,22.64,80247.21,25.6,0.43682,0.00026,26.082]
[1778271697171,22.64,80249.5,25.6,0.43742,0.00026,26.08904]
[1778271697328,22.64,80249.5,25.6,0.43742,0.00026,26.08904]
[1778271697337,22.64,80249.5,25.6,0.43742,0.00026,26.08904]
[1778271698396,22.64,80250.27,25.6,0.43763,0.00026,26.09139]
[1778271699119,22.64,80250.7,25.6,0.43774,0.00026,26.0927]
[1778271700255,22.64,80252.44,25.6,0.43819,0.00026,26.09798]
[1778271701150,22.64,80257.45,25.6,0.43951,0.00026,26.11303]
[1778271701155,22.64,80257.45,25.6,0.43951,0.00026,26.11303]
[1778271701377,22.64,80257.45,25.6,0.43951,0.00026,26.11303]
[1778271706705,22.64,80259.39,25.6,0.44002,0.00026,26.11879]
[1778271711740,22.64,80258.5,25.6,0.43979,0.00026,26.11616]
[1778271716779,22.64,80255.28,25.6,0.43894,0.00026,26.10655]
[1778271721814,22.64,80256.18,25.6,0.43918,0.00026,26.10922]
[1778271726849,22.64,80256.28,25.6,0.4392,0.00026,26.1095]
[1778271728423,22.64,80256.28,25.6,0.4392,0.00026,26.1095]
[1778271733898,22.64,80251.92,25.6,0.43805,0.00026,26.09631]
[1778271738933,22.64,80251.9,25.6,0.43804,0.00026,26.0962]
[1778271742034,22.63,80251.81,25.6,0.43801,0.00026,26.09591]
[1778271751017,22.63,80255.44,25.6,0.43895,0.00026,26.10309]
[1778271759073,22.63,80253.71,25.6,0.4385,0.00026,26.09784]
[1778271764108,22.63,80254.13,25.6,0.4386,0.00026,26.09908]
[1778271766387,22.63,80253.11,25.6,0.43833,0.00026,26.09599]
[1778271773172,22.63,80254.13,25.6,0.4386,0.00026,26.09903]
[1778271780221,22.63,80253.54,25.6,0.43844,0.00026,26.0972]
[1778271781202,22.63,80253.54,25.6,0.43844,0.00026,26.0972]
[1778271781308,22.63,80253.54,25.6,0.43844,0.00026,26.0972]
[1778271781698,22.63,80253.54,25.6,0.43844,0.00026,26.0972]
[1778271783242,22.63,80247.17,25.6,0.43676,0.00026,26.07768]
[1778271788277,22.63,80251.75,25.6,0.43796,0.00026,26.0917]
[1778271792530,22.63,80251.81,25.6,0.43798,0.00026,26.09187]
[1778271798347,22.62,80258.14,25.6,0.43964,0.00026,26.11089]
[1778271803382,22.63,80258.35,25.6,0.4397,0.00026,26.11152]
[1778271809424,22.62,80258.62,25.6,0.43977,0.00026,26.11232]
[1778271814459,22.62,80258.14,25.6,0.43963,0.00026,26.10715]
[1778271819494,22.62,80259.39,25.6,0.43996,0.00026,26.11085]
[1778271824529,22.62,80259.63,25.6,0.44002,0.00026,26.11156]
[1778271829564,22.62,80259.49,25.6,0.43998,0.00026,26.11113]
[1778271836613,22.62,80259.45,25.6,0.43997,0.00026,26.111]
[1778271841648,22.62,80259.18,25.6,0.4399,0.00026,26.11019]
[1778271849707,22.62,80259.23,25.6,0.43991,0.00026,26.11031]
[1778271855749,22.62,80260.41,25.6,0.44022,0.00026,26.11378]
[1778271860784,22.62,80261.08,25.6,0.4404,0.00026,26.11575]
[1778271865819,22.62,80261.12,25.6,0.4404,0.00026,26.11586]
[1778271870854,22.62,80261.41,25.6,0.44048,0.00026,26.11669]
[1778271874536,22.62,80261.66,25.6,0.44054,0.00026,26.11368]
[1778271874750,22.62,80261.66,25.6,0.44054,0.00026,26.11368]
[1778271877892,22.62,80269.88,25.6,0.4427,0.00026,26.13742]
[1778271888826,22.62,80270.17,25.6,0.44278,0.00026,26.13829]
[1778271892302,22.62,80271.01,25.6,0.44301,0.00026,26.14071]
[1778271892739,22.62,80271.01,25.6,0.44301,0.00026,26.14071]
[1778271893938,22.62,80270.9,25.6,0.44298,0.00026,26.14038]
[1778271894617,22.62,80271.95,25.6,0.44326,0.00026,26.14335]
[1778271894745,22.62,80271.95,25.6,0.44326,0.00026,26.14335]
[1778271904088,22.61,80274.23,25.6,0.44382,0.00026,26.14942]
[1778271909122,22.6,80274.5,25.6,0.44388,0.00026,26.15]
[1778271914157,22.6,80274.57,25.6,0.44388,0.00026,26.15003]
[1778271920199,22.59,80274.2,25.6,0.44376,0.00026,26.14881]
[1778271925659,22.59,80274.0,25.6,0.4437,0.00026,26.14815]
[1778271927249,22.58,80261.32,25.6,0.44033,0.00026,26.11157]
[1778271932284,22.58,80260.24,25.6,0.44004,0.00026,26.10466]
[1778271937319,22.58,80260.43,25.6,0.4401,0.00026,26.10525]
[1778271942354,22.58,80259.61,25.6,0.43988,0.00026,26.10284]
[1778271947389,22.59,80259.73,25.6,0.43991,0.00026,26.10321]
[1778271952424,22.59,80259.89,25.6,0.43995,0.00026,26.10367]
[1778271957459,22.58,80259.51,25.6,0.43985,0.00026,26.10246]
[1778271962494,22.58,80259.93,25.6,0.43995,0.00026,26.10363]
[1778271967529,22.58,80263.22,25.6,0.44081,0.00026,26.11324]
[1778271972564,22.57,80262.98,25.6,0.44074,0.00026,26.11244]
[1778271978606,22.57,80262.78,25.6,0.44067,0.00026,26.11176]
[1778271983643,22.57,80262.83,25.6,0.44068,0.00026,26.11182]
[1778271988678,22.56,80263.01,25.6,0.44072,0.00026,26.11226]
[1778271993713,22.56,80263.17,25.6,0.44074,0.00026,26.10889]
[1778271998748,22.56,80263.25,25.6,0.44075,0.00026,26.10905]
[1778271999288,22.56,80263.25,25.6,0.44075,0.00026,26.10905]
[1778272002776,22.56,80275.19,25.6,0.4439,0.00026,26.14317]
[1778272007811,22.55,80277.07,25.6,0.44439,0.00026,26.14827]
[1778272013856,22.54,80277.47,25.6,0.44448,0.00026,26.14922]
[1778272018891,22.54,80276.54,25.6,0.44421,0.00026,26.1465]
[1778272023362,22.53,80276.81,25.6,0.44427,0.00026,26.14714]
[1778272028962,22.53,80282.94,25.6,0.44588,0.00027,26.16379]
[1778272034005,22.52,80283.64,25.6,0.44604,0.00027,26.16553]
[1778272039047,22.51,80284.72,25.6,0.44631,0.00027,26.16829]
[1778272043336,22.51,80284.71,25.6,0.4463,0.00027,26.16813]
[1778272049120,22.5,80282.07,25.6,0.44558,0.00027,26.16079]
[1778272050930,22.5,80282.07,25.6,0.44558,0.00027,26.16079]
[1778272051662,22.5,80282.13,25.6,0.44558,0.00027,26.15715]
[1778272052141,22.5,80270.48,25.6,0.44248,0.00027,26.12454]
[1778272053508,22.5,80270.48,25.6,0.44248,0.00027,26.12454]
[1778272053586,22.5,80263.7,25.6,0.44068,0.00027,26.10483]
[1778272059190,22.49,80263.67,25.6,0.44066,0.00027,26.10464]
[1778272065232,22.49,80263.45,25.6,0.4406,0.00027,26.10389]
[1778272070267,22.49,80261.89,25.6,0.44017,0.00027,26.0992]
[1778272075309,22.48,80262.09,25.6,0.44022,0.00027,26.09972]
[1778272080345,22.48,80262.13,25.6,0.44022,0.00027,26.09976]
[1778272085380,22.48,80262.2,25.6,0.44023,0.00027,26.0999]
[1778272091422,22.48,80261.84,25.6,0.44013,0.00027,26.09875]
[1778272096869,22.48,80261.04,25.6,0.43991,0.00027,26.09633]
[1778272100557,22.47,80261.38,25.6,0.44,0.00027,26.0973]
[1778272100705,22.47,80261.38,25.6,0.44,0.00027,26.0973]
[1778272100968,22.47,80261.38,25.6,0.44,0.00027,26.0973]
[1778272106527,22.47,80257.56,25.6,0.43899,0.00027,26.08589]
[1778272111562,22.48,80258.87,25.6,0.43933,0.00027,26.08613]
[1778272116597,22.48,80258.95,25.6,0.43936,0.00027,26.08641]
[1778272121632,22.48,80250.07,25.6,0.43701,0.00026,26.05932]
[1778272126667,22.48,80247.7,25.6,0.43638,0.00026,26.05195]
[1778272131702,22.48,80248.72,25.6,0.43665,0.00026,26.05515]
[1778272136738,22.48,80248.76,25.6,0.43666,0.00026,26.05527]
[1778272142780,22.48,80248.83,25.6,0.43668,0.00026,26.0555]
[1778272148822,22.48,80249.72,25.6,0.43692,0.00026,26.05829]
[1778272155871,22.48,80249.83,25.6,0.43695,0.00026,26.05867]
[1778272161191,22.48,80253.25,25.6,0.43786,0.00026,26.06925]
[1778272167744,22.48,80253.79,25.6,0.43801,0.00026,26.07098]
[1778272177021,22.49,80254.17,25.6,0.43811,0.00027,26.06843]
[1778272182056,22.49,80254.24,25.6,0.43812,0.00027,26.06865]
[1778272187091,22.49,80253.07,25.6,0.43782,0.00026,26.06512]
[1778272192127,22.49,80253.19,25.6,0.43786,0.00026,26.06553]
[1778272198169,22.49,80254.12,25.6,0.43811,0.00026,26.06842]
[1778272203204,22.49,80254.04,25.6,0.43809,0.00026,26.06819]
[1778272203365,22.49,80254.04,25.6,0.43809,0.00026,26.06819]
[1778272203549,22.49,80254.04,25.6,0.43809,0.00026,26.06819]
[1778272203683,22.49,80254.04,25.6,0.43809,0.00026,26.06819]
[1778272203765,22.49,80254.04,25.6,0.43809,0.00026,26.06819]
[1778272203774,22.49,80254.04,25.6,0.43809,0.00026,26.06819]
[1778272203827,22.49,80254.04,25.6,0.43809,0.00026,26.06819]
[1778272203913,22.49,80254.04,25.6,0.43809,0.00026,26.06819]
[1778272204211,22.49,80240.92,25.6,0.43461,0.00026,26.02711]
[1778272204867,22.49,80240.92,25.6,0.43461,0.00026,26.02711]
[1778272205218,22.49,80227.86,25.6,0.43116,0.00026,25.98427]
[1778272210253,22.49,80228.26,25.6,0.43127,0.00026,25.98569]
[1778272211894,22.49,80228.15,25.6,0.43124,0.00026,25.98534]
[1778272220323,22.49,80227.06,25.6,0.43093,0.00026,25.98142]
[1778272225358,22.48,80221.79,25.6,0.42952,0.00026,25.96334]
[1778272230393,22.48,80221.46,25.6,0.42942,0.00026,25.962]
[1778272236810,22.47,80221.91,25.6,0.42951,0.00026,25.95962]
[1778272242477,22.47,80221.74,25.6,0.42944,0.00026,25.95875]
[1778272251540,22.46,80221.5,25.6,0.42935,0.00026,25.95761]
[1778272256575,22.45,80221.61,25.6,0.42937,0.00026,25.95782]
[1778272260375,22.45,80221.57,25.6,0.42935,0.00026,25.95756]
[1778272260850,22.45,80221.57,25.6,0.42935,0.00026,25.95756]
[1778272261288,22.45,80221.57,25.6,0.42935,0.00026,25.95756]
[1778272261298,22.45,80220.19,25.6,0.42898,0.00026,25.95277]
[1778272261559,22.45,80220.19,25.6,0.42898,0.00026,25.95277]
[1778272264154,22.45,80211.34,25.6,0.42663,0.00026,25.92166]
[1778272266819,22.44,80204.76,25.6,0.42488,0.00026,25.8979]
[1778272267632,22.44,80204.19,25.6,0.42472,0.00026,25.89568]
[1778272267647,22.44,80204.19,25.6,0.42472,0.00026,25.89568]
[1778272268236,22.44,80204.19,25.6,0.42472,0.00026,25.89568]
[1778272268405,22.44,80204.19,25.6,0.42471,0.00026,25.89561]
[1778272274701,22.43,80199.8,25.6,0.42352,0.00026,25.87915]
[1778272275557,22.43,80199.8,25.6,0.42352,0.00026,25.87915]
[1778272275559,22.43,80199.8,25.6,0.42352,0.00026,25.87915]
[1778272275668,22.43,80199.8,25.6,0.42352,0.00026,25.87915]
[1778272275697,22.43,80199.8,25.6,0.42352,0.00026,25.87915]
[1778272275792,22.43,80199.8,25.6,0.42352,0.00026,25.87915]
[1778272275891,22.43,80199.8,25.6,0.42352,0.00026,25.87915]
[1778272276956,22.43,80196.02,25.6,0.42252,0.00026,25.8651]
[1778272277057,22.43,80184.9,25.6,0.41959,0.00026,25.82292]
[1778272277723,22.43,80178.04,25.6,0.41778,0.00026,25.79619]
[1778272282577,22.43,80179.62,25.6,0.4182,0.00026,25.80243]
[1778272287793,22.43,80182.89,25.6,0.41906,0.00026,25.81512]
[1778272292828,22.43,80182.69,25.6,0.41899,0.00026,25.8105]
[1778272293936,22.43,80182.69,25.6,0.41899,0.00026,25.8105]
[1778272295120,22.43,80182.62,25.6,0.41897,0.00026,25.81021]
[1778272300889,22.43,80176.8,25.6,0.41744,0.00026,25.7875]
[1778272303910,22.43,80170.45,25.6,0.41577,0.00026,25.76221]
[1778272305274,22.43,80170.45,25.6,0.41577,0.00026,25.76221]
[1778272305243,22.43,80161.25,25.6,0.41335,0.00026,25.72474]
[1778272305463,22.43,80161.25,25.6,0.41335,0.00026,25.72474]
[1778272305813,22.43,80161.25,25.6,0.41335,0.00026,25.72474]
[1778272306931,22.43,80153.79,25.6,0.41139,0.00026,25.69367]
[1778272308578,22.43,80151.04,25.6,0.41067,0.00026,25.68206]
[1778272309054,22.43,80151.04,25.6,0.41067,0.00026,25.68206]
[1778272310999,22.43,80148.38,25.6,0.40997,0.00026,25.67077]
[1778272312661,22.43,80147.24,25.6,0.40967,0.00026,25.66594]
[1778272316682,22.43,80149.34,25.6,0.41023,0.00026,25.67497]
[1778272322037,22.43,80156.24,25.6,0.41205,0.00026,25.70414]
[1778272325286,22.43,80157.73,25.6,0.41244,0.00026,25.71036]
[1778272331100,22.43,80162.82,25.6,0.41377,0.00026,25.73135]
[1778272336135,22.43,80164.4,25.6,0.41419,0.00026,25.73777]
[1778272341415,22.43,80164.37,25.6,0.41418,0.00026,25.73762]
[1778272342742,22.43,80167.35,25.6,0.41496,0.00026,25.74972]
[1778272342988,22.43,80167.35,25.6,0.41496,0.00026,25.74972]
[1778272345203,22.43,80180.01,25.6,0.41829,0.00026,25.80009]
[1778272345414,22.43,80180.01,25.6,0.41829,0.00026,25.80009]
[1778272351246,22.43,80184.11,25.6,0.41934,0.00026,25.81202]
[1778272352358,22.43,80184.11,25.6,0.41934,0.00026,25.81202]
[1778272354636,22.42,80185.65,25.6,0.41973,0.00026,25.81784]
[1778272354785,22.42,80185.65,25.6,0.41973,0.00026,25.81784]
[1778272355772,22.42,80189.4,25.6,0.42072,0.00026,25.83216]
[1778272356813,22.42,80193.01,25.6,0.42167,0.00026,25.8458]
[1778272358489,22.42,80195.57,25.6,0.42234,0.00026,25.85531]
[1778272358525,22.42,80195.57,25.6,0.42234,0.00026,25.85531]
[1778272359242,22.42,80195.57,25.6,0.42234,0.00026,25.85531]
[1778272359302,22.42,80205.74,25.6,0.42502,0.00026,25.89273]
[1778272363330,22.41,80212.75,25.6,0.42686,0.00026,25.91766]
[1778272368365,22.41,80214.54,25.6,0.42731,0.00026,25.92369]
[1778272373400,22.4,80214.7,25.6,0.42733,0.00027,25.92395]
[1778272378436,22.39,80214.66,25.6,0.42729,0.00027,25.9235]
[1778272383470,22.38,80216.16,25.6,0.42766,0.00027,25.92846]
[1778272385360,22.38,80216.16,25.6,0.42766,0.00027,25.92846]
[1778272385363,22.38,80216.16,25.6,0.42766,0.00027,25.92846]
[1778272386491,22.38,80224.73,25.6,0.42992,0.00027,25.95801]
[1778272391526,22.37,80229.05,25.6,0.43103,0.00027,25.97231]
[1778272395752,22.37,80229.58,25.6,0.43116,0.00027,25.97395]
[1778272400611,22.36,80229.46,25.6,0.43111,0.00027,25.9733]
[1778272402690,22.36,80230.1,25.6,0.43127,0.00027,25.97537]
[1778272407663,22.35,80231.08,25.6,0.43152,0.00027,25.97851]
[1778272413680,22.34,80231.2,25.6,0.4315,0.00027,25.97468]
[1778272419467,22.34,80230.97,25.6,0.43142,0.00027,25.97376]
[1778272427989,22.32,80231.34,25.6,0.43148,0.00027,25.97452]
[1778272427998,22.32,80231.34,25.6,0.43148,0.00027,25.97452]
[1778272428055,22.32,80231.34,25.6,0.43148,0.00027,25.97452]
[1778272428080,22.32,80231.34,25.6,0.43148,0.00027,25.97452]
[1778272428175,22.32,80231.34,25.6,0.43148,0.00027,25.97452]
[1778272428393,22.32,80231.34,25.6,0.43148,0.00027,25.97447]
[1778272428738,22.32,80231.34,25.6,0.43148,0.00027,25.97447]
[1778272428954,22.32,80231.34,25.6,0.43148,0.00027,25.97447]
[1778272430880,22.32,80238.27,25.6,0.43332,0.00027,25.99753]
[1778272434594,22.33,80238.34,25.6,0.43335,0.00027,25.99785]
[1778272441876,22.33,80237.9,25.6,0.43325,0.00027,25.99657]
[1778272444613,22.33,80238.27,25.6,0.43335,0.00027,25.99783]
[1778272444985,22.33,80238.27,25.6,0.43335,0.00027,25.99783]
[1778272445025,22.33,80238.52,25.6,0.43342,0.00027,25.99867]
[1778272447074,22.33,80238.58,25.6,0.43344,0.00027,25.99887]
[1778272447142,22.33,80238.58,25.6,0.43344,0.00027,25.99887]
[1778272447144,22.33,80238.58,25.6,0.43344,0.00027,25.99887]
[1778272453513,22.33,80234.72,25.6,0.43242,0.00027,25.98622]
[1778272458597,22.34,80234.2,25.6,0.43228,0.00027,25.98457]
[1778272464121,22.34,80236.0,25.6,0.43277,0.00027,25.99063]
[1778272464854,22.34,80236.11,25.6,0.4328,0.00027,25.99103]
[1778272472088,22.34,80236.25,25.6,0.43284,0.00027,25.98785]
[1778272474850,22.34,80236.27,25.6,0.43285,0.00027,25.98795]
[1778272479216,22.35,80236.27,25.6,0.43285,0.00027,25.988]
[1778272486186,22.35,80236.68,25.6,0.43298,0.00027,25.98951]
[1778272490475,22.35,80237.01,25.6,0.43307,0.00027,25.99064]
[1778272490496,22.35,80237.01,25.6,0.43307,0.00027,25.99064]
[1778272492228,22.35,80245.99,25.6,0.43547,0.00027,26.01978]
[1778272494016,22.35,80248.73,25.6,0.4362,0.00027,26.02847]
[1778272494043,22.35,80248.73,25.6,0.4362,0.00027,26.02847]
[1778272494242,22.35,80249.63,25.6,0.43644,0.00027,26.03132]
[1778272495447,22.35,80249.63,25.6,0.43644,0.00027,26.03132]
[1778272501291,22.36,80255.91,25.6,0.43812,0.00027,26.05092]
[1778272505606,22.36,80255.29,25.6,0.43796,0.00027,26.04907]
[1778272516179,22.36,80251.83,25.6,0.43705,0.00027,26.03846]
[1778272516227,22.36,80251.83,25.6,0.43705,0.00027,26.03846]
[1778272516234,22.36,80251.83,25.6,0.43705,0.00027,26.03846]
[1778272516396,22.36,80251.08,25.6,0.43685,0.00027,26.03614]
[1778272518481,22.36,80247.28,25.6,0.43584,0.00027,26.02419]
[1778272520765,22.36,80240.06,25.6,0.43392,0.00027,26.00104]
[1778272523831,22.36,80240.13,25.6,0.43394,0.00027,26.0013]
[1778272523845,22.36,80240.13,25.6,0.43394,0.00027,26.0013]
[1778272523865,22.36,80240.13,25.6,0.43394,0.00027,26.0013]
[1778272523946,22.36,80240.13,25.6,0.43394,0.00027,26.0013]
[1778272525480,22.36,80240.26,25.6,0.43398,0.00027,26.00174]
[1778272532508,22.37,80240.85,25.6,0.43414,0.00027,26.00001]
[1778272537543,22.37,80240.78,25.6,0.43412,0.00027,25.99986]
[1778272542578,22.37,80240.82,25.6,0.43414,0.00027,26.00006]
[1778272547613,22.37,80240.93,25.6,0.43418,0.00027,26.00049]
[1778272552648,22.38,80240.93,25.6,0.43418,0.00027,26.00057]
[1778272557683,22.38,80240.29,25.6,0.43402,0.00027,25.99856]
[1778272562722,22.38,80240.31,25.6,0.43403,0.00027,25.9987]
[1778272567757,22.38,80240.02,25.6,0.43396,0.00027,25.99782]
[1778272574806,22.38,80240.21,25.6,0.43402,0.00027,25.99853]
[1778272577832,22.38,80240.0,25.6,0.43397,0.00027,25.99787]
[1778272578655,22.39,80240.23,25.6,0.43403,0.00027,25.99863]
[1778272578726,22.39,80240.23,25.6,0.43403,0.00027,25.99863]
[1778272578738,22.39,80240.23,25.6,0.43403,0.00027,25.99863]
[1778272579055,22.39,80233.99,25.6,0.43237,0.00027,25.97818]
[1778272584911,22.39,80228.87,25.6,0.43102,0.00027,25.96115]
[1778272586901,22.39,80219.69,25.6,0.42859,0.00027,25.92982]
[1778272591936,22.4,80220.11,25.6,0.42871,0.00027,25.92769]
[1778272597983,22.4,80220.75,25.6,0.42889,0.00027,25.93011]
[1778272602141,22.4,80220.96,25.6,0.42896,0.00027,25.93093]
[1778272608053,22.41,80221.08,25.6,0.429,0.00027,25.93154]
[1778272612185,22.41,80220.94,25.6,0.42897,0.00027,25.93113]
[1778272615154,22.41,80221.08,25.6,0.42902,0.00027,25.93167]
[1778272616381,22.41,80221.09,25.6,0.42902,0.00027,25.93175]
[1778272622151,22.41,80228.11,25.6,0.4309,0.00027,25.95585]
[1778272625835,22.42,80228.16,25.6,0.43091,0.00027,25.95605]
[1778272633419,22.42,80227.33,25.6,0.4307,0.00027,25.95332]
[1778272636249,22.42,80227.86,25.6,0.43085,0.00027,25.9552]
[1778272639271,22.42,80226.87,25.6,0.43059,0.00027,25.9519]
[1778272644305,22.42,80226.98,25.6,0.43062,0.00027,25.95235]
[1778272645612,22.42,80226.98,25.6,0.43062,0.00027,25.95235]
[1778272645709,22.42,80226.98,25.6,0.43063,0.00027,25.95238]
[1778272645733,22.42,80226.98,25.6,0.43063,0.00027,25.95238]
[1778272645812,22.42,80226.98,25.6,0.43063,0.00027,25.95238]
[1778272645954,22.42,80226.98,25.6,0.43063,0.00027,25.95238]
[1778272646282,22.42,80226.98,25.6,0.43063,0.00027,25.95238]
[1778272646611,22.42,80226.98,25.6,0.43063,0.00027,25.95238]
[1778272646687,22.42,80238.31,25.6,0.43363,0.00027,25.99003]
[1778272646850,22.42,80238.31,25.6,0.43363,0.00027,25.99003]
[1778272647326,22.42,80247.47,25.6,0.43607,0.00027,26.01937]
[1778272648497,22.42,80247.47,25.6,0.43607,0.00027,26.01937]
[1778272648544,22.42,80247.47,25.6,0.43607,0.00027,26.01937]
[1778272648590,22.43,80248.28,25.6,0.43629,0.00027,26.02194]
[1778272649192,22.43,80248.28,25.6,0.43629,0.00027,26.02194]
[1778272649436,22.43,80248.28,25.6,0.43629,0.00027,26.02194]
[1778272649567,22.43,80248.28,25.6,0.43629,0.00027,26.02194]
[1778272655625,22.42,80254.46,25.6,0.43791,0.00027,26.03728]
[1778272659484,22.42,80253.33,25.6,0.4376,0.00027,26.03371]
[1778272659575,22.42,80253.33,25.6,0.4376,0.00027,26.03371]
[1778272659603,22.42,80253.33,25.6,0.4376,0.00027,26.03371]
[1778272660420,22.42,80244.85,25.6,0.43534,0.00027,26.00711]
[1778272665453,22.42,80241.01,25.6,0.43433,0.00027,25.99487]
[1778272670488,22.42,80245.01,25.6,0.4354,0.00027,26.00774]
[1778272674064,22.42,80242.2,25.6,0.43465,0.00027,25.99879]
[1778272674124,22.42,80242.2,25.6,0.43465,0.00027,25.99879]
[1778272674804,22.42,80238.16,25.6,0.43358,0.00027,25.98573]
[1778272674966,22.42,80238.16,25.6,0.43358,0.00027,25.98573]
[1778272677648,22.42,80236.17,25.6,0.43305,0.00027,25.97926]
[1778272684955,22.43,80233.68,25.6,0.43241,0.00027,25.97124]
[1778272685393,22.43,80233.68,25.6,0.43241,0.00027,25.97124]
[1778272686955,22.43,80242.81,25.6,0.43484,0.00027,26.00101]
[1778272695759,22.43,80243.27,25.6,0.43497,0.00027,26.00258]
[1778272700819,22.43,80242.97,25.6,0.4349,0.00027,26.00168]
[1778272705624,22.44,80243.12,25.6,0.43494,0.00027,26.00221]
[1778272705767,22.44,80242.71,25.6,0.43483,0.00027,26.00091]
[1778272712786,22.44,80238.96,25.6,0.43383,0.00027,25.98511]
[1778272715454,22.44,80238.96,25.6,0.43383,0.00027,25.98511]
[1778272715885,22.44,80239.03,25.6,0.43385,0.00027,25.98536]
[1778272717821,22.44,80230.09,25.6,0.43148,0.00027,25.95593]
[1778272718794,22.44,80230.09,25.6,0.43148,0.00027,25.95593]
[1778272719028,22.44,80230.09,25.6,0.43148,0.00027,25.95593]
[1778272719920,22.44,80229.78,25.6,0.4314,0.00027,25.95491]
[1778272722018,22.44,80225.52,25.6,0.43028,0.00027,25.94058]
[1778272724066,22.44,80226.01,25.6,0.43041,0.00027,25.94228]
[1778272728153,22.44,80226.1,25.6,0.43044,0.00027,25.94267]
[1778272734940,22.45,80225.23,25.6,0.43023,0.00026,25.9399]
[1778272739975,22.45,80225.79,25.6,0.43038,0.00026,25.94191]
[1778272747026,22.46,80225.6,25.6,0.43034,0.00026,25.9414]
[1778272752060,22.46,80225.73,25.6,0.43039,0.00026,25.94194]
[1778272763137,22.46,80225.39,25.6,0.43031,0.00026,25.94098]
[1778272764201,22.46,80225.39,25.6,0.43031,0.00026,25.94098]
[1778272764891,22.46,80225.5,25.6,0.43034,0.00026,25.94137]
[1778272770186,22.46,80225.01,25.6,0.43021,0.00026,25.93959]
[1778272775221,22.46,80225.26,25.6,0.43025,0.00026,25.93652]
[1778272783278,22.45,80225.23,25.6,0.43022,0.00027,25.93617]
[1778272795362,22.44,80223.83,25.6,0.42982,0.00027,25.93105]
[1778272800397,22.44,80224.57,25.6,0.43,0.00027,25.93343]
[1778272802846,22.44,80224.64,25.6,0.43002,0.00027,25.93365]
[1778272812481,22.44,80225.3,25.6,0.4302,0.00027,25.93598]
[1778272820537,22.44,80225.66,25.6,0.4303,0.00027,25.93732]
[1778272828593,22.44,80225.5,25.6,0.43027,0.00027,25.9369]
[1778272833628,22.45,80225.75,25.6,0.43033,0.00027,25.93405]
[1778272835225,22.45,80225.25,25.6,0.4302,0.00027,25.93236]
[1778272835235,22.45,80225.25,25.6,0.4302,0.00027,25.93236]
[1778272835243,22.45,80225.25,25.6,0.4302,0.00027,25.93236]
[1778272835642,22.45,80223.34,25.6,0.42969,0.00027,25.92582]
[1778272836114,22.45,80223.34,25.6,0.42969,0.00027,25.92582]
[1778272836177,22.45,80223.34,25.6,0.42969,0.00027,25.92582]
[1778272836451,22.45,80223.34,25.6,0.42969,0.00027,25.92582]
[1778272836649,22.45,80218.09,25.6,0.4283,0.00026,25.90766]
[1778272837673,22.45,80218.09,25.6,0.4283,0.00026,25.90766]
[1778272839822,22.44,80215.22,25.6,0.42753,0.00026,25.89751]
[1778272840678,22.44,80211.08,25.6,0.42643,0.00026,25.88275]
[1778272842986,22.44,80208.89,25.6,0.42584,0.00026,25.87479]
[1778272845809,22.43,80209.16,25.6,0.4259,0.00026,25.87563]
[1778272850260,22.43,80208.96,25.6,0.42582,0.00026,25.8746]
[1778272855790,22.42,80205.68,25.6,0.42492,0.00026,25.86234]
[1778272860825,22.41,80205.92,25.6,0.42495,0.00026,25.86285]
[1778272861995,22.41,80205.92,25.6,0.42495,0.00026,25.86285]
[1778272868881,22.4,80209.99,25.6,0.42599,0.00027,25.87702]
[1778272873916,22.39,80213.13,25.6,0.4268,0.00027,25.88794]
[1778272877761,22.39,80213.18,25.6,0.4268,0.00027,25.88796]
[1778272877773,22.39,80213.18,25.6,0.42679,0.00027,25.8879]
[1778272878682,22.39,80213.18,25.6,0.42679,0.00027,25.8879]
[1778272878759,22.39,80213.18,25.6,0.42679,0.00027,25.8879]
[1778272878879,22.39,80213.18,25.6,0.42679,0.00027,25.8879]
[1778272878947,22.39,80213.18,25.6,0.42679,0.00027,25.88784]
[1778272879002,22.39,80213.18,25.6,0.42679,0.00027,25.88784]
[1778272879638,22.39,80213.18,25.6,0.42679,0.00027,25.88784]
[1778272879788,22.39,80213.18,25.6,0.42679,0.00027,25.88784]
[1778272879813,22.38,80217.12,25.6,0.42783,0.00027,25.90172]
[1778272879958,22.38,80229.56,25.6,0.43114,0.00027,25.94452]
[1778272881518,22.38,80229.56,25.6,0.43114,0.00027,25.94452]
[1778272881751,22.38,80229.56,25.6,0.43114,0.00027,25.94452]
[1778272882635,22.38,80234.46,25.6,0.43244,0.00027,25.96086]
[1778272883069,22.38,80236.49,25.6,0.43298,0.00027,25.96759]
[1778272884075,22.38,80238.72,25.6,0.43357,0.00027,25.97489]
[1778272886132,22.39,80238.94,25.6,0.43364,0.00027,25.97565]
[1778272891637,22.39,80239.34,25.6,0.43375,0.00027,25.977]
[1778272893317,22.39,80239.35,25.6,0.43375,0.00027,25.97335]
[1778272898808,22.39,80239.23,25.6,0.43372,0.00027,25.97304]
[1778272898821,22.39,80239.23,25.6,0.43372,0.00027,25.97304]
[1778272898836,22.39,80239.23,25.6,0.43372,0.00027,25.97304]
[1778272898904,22.39,80239.23,25.6,0.43372,0.00027,25.97304]
[1778272898871,22.39,80239.99,25.6,0.43393,0.00027,25.97557]
[1778272903687,22.39,80234.79,25.6,0.43255,0.00027,25.95857]
[1778272903895,22.39,80234.79,25.6,0.43255,0.00027,25.95857]
[1778272904033,22.4,80234.63,25.6,0.43251,0.00027,25.95808]
[1778272905944,22.4,80231.62,25.6,0.43171,0.00027,25.94807]
[1778272905133,22.4,80223.4,25.6,0.42953,0.00027,25.92021]
[1778272911176,22.4,80221.03,25.6,0.42891,0.00027,25.91223]
[1778272912071,22.4,80221.03,25.6,0.42891,0.00027,25.91223]
[1778272917218,22.41,80221.25,25.6,0.42899,0.00027,25.91323]
[1778272923177,22.41,80221.51,25.6,0.42907,0.00027,25.91428]
[1778272928999,22.41,80221.32,25.6,0.42904,0.00027,25.9138]
[1778272929025,22.41,80221.32,25.6,0.42904,0.00027,25.9138]
[1778272937733,22.42,80217.98,25.6,0.42817,0.00027,25.90238]
[1778272937749,22.42,80217.98,25.6,0.42817,0.00027,25.90238]
[1778272937756,22.42,80217.98,25.6,0.42817,0.00027,25.90238]
[1778272938433,22.42,80217.95,25.6,0.42816,0.00027,25.90234]
[1778272938620,22.42,80217.95,25.6,0.42816,0.00027,25.90234]
[1778272938718,22.42,80219.1,25.6,0.42847,0.00027,25.9064]
[1778272942393,22.42,80225.19,25.6,0.4301,0.00027,25.92749]
[1778272950449,22.43,80226.0,25.6,0.43034,0.00027,25.93053]
[1778272951357,22.43,80226.0,25.6,0.43034,0.00027,25.93053]
[1778272951392,22.43,80226.0,25.6,0.43033,0.00027,25.9268]
[1778272956492,22.43,80228.57,25.6,0.43102,0.00027,25.93552]
[1778272961527,22.43,80228.5,25.6,0.431,0.00027,25.93531]
[1778272966240,22.43,80230.44,25.6,0.43152,0.00027,25.94184]
[1778272974638,22.43,80229.89,25.6,0.43137,0.00027,25.94001]
[1778272974641,22.43,80229.89,25.6,0.43137,0.00027,25.94001]
[1778272983681,22.44,80228.01,25.6,0.43089,0.00027,25.93385]
[1778272988717,22.44,80229.99,25.6,0.43142,0.00027,25.9406]
[1778272994759,22.44,80228.91,25.6,0.43114,0.00027,25.93709]
[1778272999794,22.45,80228.98,25.6,0.43117,0.00027,25.9374]
[1778273006843,22.45,80229.34,25.6,0.43127,0.00027,25.93872]
[1778273012886,22.45,80229.41,25.6,0.43129,0.00027,25.93528]
[1778273018275,22.45,80229.28,25.6,0.43126,0.00027,25.93491]
[1778273023963,22.46,80228.58,25.6,0.43108,0.00027,25.93267]
[1778273029029,22.46,80229.22,25.6,0.43126,0.00027,25.93488]
[1778273029123,22.46,80229.07,25.6,0.43122,0.00027,25.93439]
[1778273029145,22.46,80229.07,25.6,0.43122,0.00027,25.93439]
[1778273029159,22.46,80229.07,25.6,0.43122,0.00027,25.93439]
[1778273029340,22.46,80229.07,25.6,0.43122,0.00027,25.93439]
[1778273029354,22.46,80229.07,25.6,0.43122,0.00027,25.93439]
[1778273030023,22.46,80229.07,25.6,0.43122,0.00027,25.93439]
[1778273030055,22.46,80224.69,25.6,0.43006,0.00027,25.91956]
[1778273030169,22.46,80224.69,25.6,0.43006,0.00027,25.91956]
[1778273033317,22.45,80220.48,25.6,0.42893,0.00026,25.90502]
[1778273037314,22.45,80218.9,25.6,0.4285,0.00026,25.89943]
[1778273038693,22.45,80218.9,25.6,0.4285,0.00026,25.89938]
[1778273041315,22.45,80218.67,25.6,0.42843,0.00027,25.89841]
[1778273043823,22.45,80218.31,25.6,0.42833,0.00027,25.89712]
[1778273050146,22.44,80217.73,25.6,0.42814,0.00027,25.89472]
[1778273055588,22.43,80217.98,25.6,0.42819,0.00027,25.8954]
[1778273061223,22.42,80218.0,25.6,0.42817,0.00027,25.89513]
[1778273064639,22.42,80218.0,25.6,0.42817,0.00027,25.89513]
[1778273064669,22.42,80218.0,25.6,0.42817,0.00027,25.89513]
[1778273065085,22.42,80218.0,25.6,0.42817,0.00027,25.89513]
[1778273065219,22.42,80217.65,25.6,0.42806,0.00027,25.89376]
[1778273065245,22.42,80217.65,25.6,0.42806,0.00027,25.89376]
[1778273065308,22.42,80217.65,25.6,0.42806,0.00027,25.89376]
[1778273065392,22.42,80217.65,25.6,0.42806,0.00027,25.89376]
[1778273065737,22.42,80217.65,25.6,0.42806,0.00027,25.89376]
[1778273065848,22.42,80217.65,25.6,0.42806,0.00027,25.89376]
[1778273065945,22.42,80211.23,25.6,0.42635,0.00027,25.87096]
[1778273066721,22.42,80211.23,25.6,0.42635,0.00027,25.87096]
[1778273066773,22.42,80203.91,25.6,0.42441,0.00026,25.84453]
[1778273067539,22.42,80203.91,25.6,0.42441,0.00026,25.84453]
[1778273070380,22.41,80201.86,25.6,0.42385,0.00026,25.83676]
[1778273072591,22.41,80202.95,25.6,0.42411,0.00027,25.83682]
[1778273072954,22.41,80202.95,25.6,0.42411,0.00027,25.83682]
[1778273072967,22.41,80202.95,25.6,0.42411,0.00027,25.83682]
[1778273072981,22.41,80202.95,25.6,0.42411,0.00027,25.83682]
[1778273075355,22.4,80205.63,25.6,0.4248,0.00027,25.84637]
[1778273081437,22.39,80205.03,25.6,0.42461,0.00027,25.84374]
[1778273087407,22.38,80206.41,25.6,0.42494,0.00027,25.84826]
[1778273092442,22.38,80209.94,25.6,0.42585,0.00027,25.86069]
[1778273093530,22.38,80209.94,25.6,0.42585,0.00027,25.86069]
[1778273093560,22.38,80209.94,25.6,0.42585,0.00027,25.86069]
[1778273093563,22.38,80209.94,25.6,0.42585,0.00027,25.86069]
[1778273093762,22.38,80209.94,25.6,0.42585,0.00027,25.86069]
[1778273093966,22.37,80210.87,25.6,0.42608,0.00027,25.86393]
[1778273094316,22.37,80210.87,25.6,0.42608,0.00027,25.86393]
[1778273094546,22.37,80210.87,25.6,0.42608,0.00027,25.86393]
[1778273094645,22.37,80218.63,25.6,0.42815,0.00027,25.89143]
[1778273095939,22.37,80228.53,25.6,0.43077,0.00027,25.92544]
[1778273097477,22.37,80237.78,25.6,0.43324,0.00027,25.95626]
[1778273098702,22.37,80237.78,25.6,0.43324,0.00027,25.95626]
[1778273099886,22.37,80241.58,25.6,0.43425,0.00027,25.96863]
[1778273099899,22.37,80241.58,25.6,0.43425,0.00027,25.96863]
[1778273100954,22.37,80242.05,25.6,0.43438,0.00027,25.97017]
[1778273101000,22.37,80242.05,25.6,0.43438,0.00027,25.97017]
[1778273101023,22.37,80242.05,25.6,0.43438,0.00027,25.97017]
[1778273101169,22.37,80246.32,25.6,0.43551,0.00027,25.98386]
[1778273102370,22.37,80251.04,25.6,0.43677,0.00027,25.99876]
[1778273103912,22.37,80254.67,25.6,0.43774,0.00027,26.01003]
[1778273108094,22.37,80256.48,25.6,0.43823,0.00027,26.01567]
[1778273110690,22.37,80257.75,25.6,0.43858,0.00027,26.01958]
[1778273116610,22.38,80253.99,25.6,0.43758,0.00027,26.00812]
[1778273122652,22.38,80253.47,25.6,0.43744,0.00027,26.00653]
[1778273127397,22.38,80250.98,25.6,0.43678,0.00027,25.99882]
[1778273132722,22.38,80258.98,25.6,0.4389,0.00027,26.01961]
[1778273137757,22.37,80259.3,25.6,0.43898,0.00027,26.02052]
[1778273143799,22.37,80258.31,25.6,0.43871,0.00027,26.01745]
[1778273148834,22.37,80258.1,25.6,0.43865,0.00027,26.01675]
[1778273154877,22.37,80258.24,25.6,0.43867,0.00027,26.01709]
[1778273160919,22.36,80261.41,25.6,0.43951,0.00027,26.02659]
[1778273165954,22.36,80264.59,25.6,0.44036,0.00027,26.03608]
[1778273170989,22.36,80269.38,25.6,0.44164,0.00027,26.05019]
[1778273171928,22.36,80269.38,25.6,0.44164,0.00027,26.05019]
[1778273174394,22.36,80271.3,25.6,0.44215,0.00027,26.05577]
[1778273180053,22.36,80272.03,25.6,0.44235,0.00027,26.05788]
[1778273187101,22.36,80273.22,25.6,0.44265,0.00027,26.06114]
[1778273192136,22.35,80274.24,25.6,0.44289,0.00027,26.06003]
[1778273197171,22.34,80274.61,25.6,0.44296,0.00027,26.06082]
[1778273205229,22.32,80274.62,25.6,0.44291,0.00027,26.06041]
[1778273212278,22.31,80273.86,25.6,0.44267,0.00027,26.05784]
[1778273217313,22.3,80274.5,25.6,0.44281,0.00027,26.05941]
[1778273222348,22.29,80274.64,25.6,0.44282,0.00027,26.05954]
[1778273227383,22.28,80274.28,25.6,0.4427,0.00027,26.05823]
[1778273232418,22.27,80274.49,25.6,0.44272,0.00027,26.05856]
[1778273237453,22.26,80274.33,25.6,0.44265,0.00027,26.05783]
[1778273242488,22.25,80274.32,25.6,0.44262,0.00027,26.05754]
[1778273247523,22.24,80274.13,25.6,0.44254,0.00027,26.05672]
[1778273252558,22.23,80274.95,25.6,0.44273,0.00027,26.05507]
[1778273262628,22.21,80274.48,25.6,0.44254,0.00027,26.0532]
[1778273267663,22.2,80271.73,25.6,0.44178,0.00027,26.04493]
[1778273272698,22.19,80269.9,25.6,0.44126,0.00027,26.03933]
[1778273277733,22.19,80269.96,25.6,0.44126,0.00027,26.0393]
[1778273282768,22.18,80264.73,25.6,0.43984,0.00027,26.02365]
[1778273283422,22.18,80264.73,25.6,0.43984,0.00027,26.02365]
[1778273288810,22.19,80261.9,25.6,0.43909,0.00027,26.01518]
[1778273293845,22.19,80262.44,25.6,0.43925,0.00027,26.01693]
[1778273298698,22.19,80261.45,25.6,0.43899,0.00027,26.014]
[1778273298805,22.19,80261.45,25.6,0.43899,0.00027,26.014]
[1778273299655,22.2,80259.94,25.6,0.43858,0.00027,26.0094]
[1778273302057,22.2,80260.9,25.6,0.43885,0.00027,26.01238]
[1778273304031,22.2,80259.8,25.6,0.43856,0.00027,26.00906]
[1778273309957,22.2,80260.53,25.6,0.43877,0.00027,26.01145]
[1778273314992,22.21,80257.18,25.6,0.43787,0.00027,25.99748]
[1778273320027,22.21,80257.89,25.6,0.43807,0.00027,25.9998]
[1778273325062,22.21,80257.36,25.6,0.43794,0.00027,25.99827]
[1778273330097,22.22,80257.9,25.6,0.4381,0.00027,26.00007]
[1778273335133,22.22,80257.71,25.6,0.43805,0.00027,25.99959]
[1778273340168,22.22,80257.17,25.6,0.43792,0.00027,25.99803]
[1778273346210,22.23,80257.14,25.6,0.43792,0.00027,25.99806]
[1778273351245,22.23,80256.98,25.6,0.43789,0.00027,25.99767]
[1778273356280,22.23,80258.27,25.6,0.43825,0.00027,26.00175]
[1778273361319,22.24,80258.12,25.6,0.43821,0.00027,26.00132]
[1778273367357,22.24,80258.57,25.6,0.43835,0.00027,26.00287]
[1778273373399,22.24,80256.9,25.6,0.4379,0.00027,25.99407]
[1778273378434,22.25,80258.05,25.6,0.43822,0.00027,25.99771]
[1778273383469,22.25,80257.85,25.6,0.43817,0.00027,25.99718]
[1778273388505,22.25,80257.8,25.6,0.43817,0.00027,25.99711]
[1778273393540,22.26,80257.02,25.6,0.43797,0.00027,25.9948]
[1778273398575,22.26,80257.13,25.6,0.438,0.00027,25.99523]
[1778273401161,22.26,80257.38,25.6,0.43807,0.00027,25.99602]
[1778273402536,22.26,80256.68,25.6,0.43789,0.00027,25.99389]
[1778273407639,22.26,80255.86,25.6,0.43768,0.00027,25.99148]
[1778273412674,22.27,80256.94,25.6,0.43798,0.00027,25.99493]
[1778273417709,22.27,80256.48,25.6,0.43787,0.00027,25.99362]
[1778273423751,22.28,80255.86,25.6,0.43772,0.00027,25.99185]
[1778273429793,22.28,80256.06,25.6,0.43778,0.00027,25.99261]
[1778273433920,22.28,80256.26,25.6,0.43783,0.00027,25.98954]
[1778273440870,22.29,80255.24,25.6,0.43758,0.00027,25.98658]
[1778273445905,22.29,80255.21,25.6,0.43758,0.00027,25.98661]
[1778273450940,22.3,80255.53,25.6,0.43768,0.00027,25.98773]
[1778273453809,22.3,80255.41,25.6,0.43766,0.00027,25.98741]
[1778273453846,22.3,80255.41,25.6,0.43766,0.00027,25.98741]
[1778273453902,22.3,80255.41,25.6,0.43766,0.00027,25.98741]
[1778273454006,22.3,80255.41,25.6,0.43766,0.00027,25.98741]
[1778273454022,22.3,80255.41,25.6,0.43766,0.00027,25.98741]
[1778273454051,22.3,80255.41,25.6,0.43766,0.00027,25.98741]
[1778273454243,22.3,80255.41,25.6,0.43766,0.00027,25.98741]
[1778273454676,22.3,80253.97,25.6,0.43727,0.00027,25.98296]
[1778273454973,22.3,80237.97,25.6,0.43299,0.00027,25.93168]
[1778273456954,22.3,80238.0,25.6,0.433,0.00027,25.93183]
[1778273457293,22.3,80238.0,25.6,0.433,0.00027,25.93183]
[1778273463029,22.31,80243.6,25.6,0.43453,0.00027,25.95041]
[1778273467774,22.31,80243.37,25.6,0.43448,0.00027,25.94982]
[1778273475113,22.32,80243.12,25.6,0.43444,0.00027,25.94931]
[1778273476501,22.32,80243.12,25.6,0.43444,0.00027,25.94931]
[1778273476523,22.32,80243.12,25.6,0.43444,0.00027,25.94931]
[1778273476537,22.32,80243.12,25.6,0.43444,0.00027,25.94931]
[1778273476549,22.32,80243.16,25.6,0.43446,0.00027,25.94947]
[1778273476551,22.32,80243.16,25.6,0.43446,0.00027,25.94947]
[1778273476777,22.32,80243.16,25.6,0.43446,0.00027,25.94947]
[1778273476955,22.32,80243.16,25.6,0.43446,0.00027,25.94947]
[1778273477306,22.32,80234.21,25.6,0.43207,0.00027,25.92013]
[1778273478261,22.33,80222.48,25.6,0.42894,0.00027,25.88023]
[1778273478976,22.33,80222.48,25.6,0.42894,0.00027,25.88023]
[1778273479776,22.33,80221.16,25.6,0.42859,0.00027,25.87564]
[1778273479814,22.33,80221.16,25.6,0.42859,0.00027,25.87564]
[1778273479821,22.33,80221.16,25.6,0.42859,0.00027,25.87564]
[1778273480198,22.33,80221.16,25.6,0.42859,0.00027,25.87564]
[1778273480324,22.33,80221.16,25.6,0.42859,0.00027,25.87564]
[1778273480395,22.32,80213.79,25.6,0.42662,0.00027,25.8496]
[1778273481810,22.32,80209.28,25.6,0.42542,0.00027,25.83338]
[1778273484128,22.32,80207.35,25.6,0.42489,0.00027,25.82621]
[1778273491226,22.31,80207.64,25.6,0.42492,0.00027,25.82306]
[1778273496263,22.31,80207.62,25.6,0.4249,0.00027,25.82272]
[1778273497356,22.31,80207.62,25.6,0.4249,0.00027,25.82272]
[1778273501378,22.3,80207.37,25.6,0.42482,0.00027,25.82162]
[1778273502434,22.3,80207.29,25.6,0.42479,0.00027,25.82128]
[1778273503759,22.3,80201.96,25.6,0.42336,0.00027,25.80153]
[1778273503867,22.3,80201.96,25.6,0.42336,0.00027,25.80153]
[1778273508410,22.29,80197.78,25.6,0.42222,0.00027,25.78556]
[1778273509360,22.29,80190.32,25.6,0.42022,0.00027,25.75696]
[1778273510365,22.29,80177.86,25.6,0.41691,0.00027,25.70805]
[1778273511972,22.29,80173.24,25.6,0.41568,0.00027,25.68948]
[1778273513876,22.29,80171.4,25.6,0.41519,0.00027,25.68203]
[1778273513974,22.29,80171.4,25.6,0.41519,0.00027,25.68203]
[1778273514039,22.29,80171.4,25.6,0.41519,0.00027,25.68203]
[1778273517414,22.29,80159.29,25.6,0.41198,0.00027,25.63205]
[1778273519171,22.29,80158.65,25.6,0.41182,0.00027,25.6294]
[1778273519984,22.29,80156.82,25.6,0.41133,0.00027,25.62171]
[1778273525470,22.3,80153.11,25.6,0.41037,0.00026,25.60622]
[1778273530505,22.3,80152.94,25.6,0.41034,0.00026,25.60573]
[1778273535540,22.3,80149.59,25.6,0.40947,0.00026,25.59161]
[1778273540575,22.31,80149.21,25.6,0.40939,0.00026,25.59023]
[1778273543596,22.31,80155.55,25.6,0.41108,0.00026,25.61748]
[1778273548609,22.31,80157.08,25.6,0.41149,0.00026,25.62408]
[1778273548823,22.31,80157.08,25.6,0.41149,0.00026,25.62408]
[1778273551415,22.31,80163.11,25.6,0.41309,0.00027,25.64938]
[1778273553666,22.31,80172.5,25.6,0.41557,0.00027,25.68414]
[1778273558760,22.31,80173.95,25.6,0.41596,0.00027,25.69]
[1778273564743,22.31,80171.42,25.6,0.41529,0.00027,25.67979]
[1778273566121,22.31,80171.42,25.6,0.41529,0.00027,25.67979]
[1778273577834,22.32,80171.17,25.6,0.41523,0.00027,25.67892]
[1778273582869,22.32,80170.65,25.6,0.4151,0.00027,25.67688]
[1778273587904,22.32,80168.29,25.6,0.41448,0.00027,25.66734]
[1778273591262,22.32,80167.15,25.6,0.41418,0.00027,25.66271]
[1778273596967,22.32,80163.0,25.6,0.41309,0.00026,25.64576]
[1778273602003,22.33,80161.92,25.6,0.41282,0.00026,25.64142]
[1778273608044,22.33,80161.75,25.6,0.41278,0.00026,25.64089]
[1778273613079,22.33,80161.27,25.6,0.41265,0.00026,25.63523]
[1778273613778,22.33,80161.27,25.6,0.41265,0.00026,25.63523]
[1778273615785,22.33,80162.52,25.6,0.41299,0.00026,25.64049]
[1778273621135,22.33,80162.6,25.6,0.41302,0.00026,25.64097]
[1778273626170,22.34,80164.03,25.6,0.41341,0.00026,25.64701]
[1778273632212,22.34,80163.81,25.6,0.41336,0.00026,25.64623]
[1778273637247,22.34,80164.13,25.6,0.41345,0.00026,25.64766]
[1778273640711,22.34,80166.31,25.6,0.41403,0.00026,25.65668]
[1778273646310,22.34,80166.8,25.6,0.41417,0.00026,25.6588]
[1778273651402,22.34,80170.43,25.6,0.41513,0.00026,25.67366]
[1778273652589,22.34,80171.23,25.6,0.41535,0.00027,25.67692]
[1778273658394,22.34,80170.5,25.6,0.41515,0.00026,25.674]
[1778273663429,22.35,80170.52,25.6,0.41516,0.00026,25.67414]
[1778273669471,22.35,80170.68,25.6,0.41521,0.00026,25.67485]
[1778273674506,22.35,80171.27,25.6,0.41536,0.00027,25.67349]
[1778273679541,22.35,80169.25,25.6,0.41483,0.00026,25.66533]
[1778273680780,22.35,80167.79,25.6,0.41444,0.00026,25.65939]
[1778273686591,22.35,80163.99,25.6,0.41344,0.00026,25.64389]
[1778273687675,22.35,80163.99,25.6,0.41344,0.00026,25.64389]
[1778273693640,22.35,80159.0,25.6,0.41214,0.00026,25.62333]
[1778273698675,22.36,80163.32,25.6,0.41329,0.00026,25.64145]
[1778273703710,22.36,80163.04,25.6,0.41322,0.00026,25.64039]
[1778273706600,22.36,80163.83,25.6,0.41343,0.00026,25.6437]
[1778273708793,22.36,80157.23,25.6,0.41169,0.00026,25.61624]
[1778273716104,22.36,80157.29,25.6,0.41172,0.00026,25.61671]
[1778273721309,22.36,80157.51,25.6,0.41179,0.00026,25.61777]
[1778273724103,22.37,80156.61,25.6,0.41156,0.00026,25.61407]
[1778273729894,22.37,80158.69,25.6,0.41212,0.00026,25.62298]
[1778273734930,22.37,80157.0,25.6,0.41167,0.00026,25.6122]
[1778273741317,22.37,80157.09,25.6,0.4117,0.00026,25.61268]
[1778273747633,22.37,80157.44,25.6,0.4118,0.00026,25.61424]
[1778273752050,22.38,80149.73,25.6,0.40977,0.00026,25.58177]
[1778273754122,22.38,80149.06,25.6,0.4096,0.00026,25.57894]
[1778273760107,22.38,80149.14,25.6,0.40964,0.00026,25.57954]
[1778273764197,22.38,80148.54,25.6,0.40949,0.00026,25.57707]
[1778273765842,22.39,80141.55,25.6,0.40765,0.00026,25.54692]
[1778273765954,22.39,80141.55,25.6,0.40765,0.00026,25.54692]
[1778273767266,22.39,80142.84,25.6,0.40799,0.00026,25.55255]
[1778273769170,22.39,80134.68,25.6,0.40585,0.00026,25.5168]
[1778273770322,22.39,80134.68,25.6,0.40585,0.00026,25.5168]
[1778273773089,22.39,80134.48,25.6,0.40582,0.00026,25.51618]
[1778273778233,22.4,80134.5,25.6,0.40584,0.00026,25.51658]
[1778273779563,22.4,80134.5,25.6,0.40584,0.00026,25.51658]
[1778273785282,22.4,80132.69,25.6,0.40539,0.00026,25.50897]
[1778273790317,22.41,80132.23,25.6,0.40529,0.00026,25.50723]
[1778273791665,22.41,80132.23,25.6,0.40529,0.00026,25.50723]
[1778273791669,22.41,80132.23,25.6,0.40529,0.00026,25.50723]
[1778273797412,22.41,80128.04,25.6,0.4042,0.00026,25.48499]
[1778273798445,22.41,80127.92,25.6,0.40418,0.00026,25.48452]
[1778273798455,22.41,80127.92,25.6,0.40418,0.00026,25.48452]
[1778273798494,22.41,80127.92,25.6,0.40418,0.00026,25.48452]
[1778273798518,22.41,80127.92,25.6,0.40418,0.00026,25.48452]
[1778273798527,22.41,80127.92,25.6,0.40418,0.00026,25.48452]
[1778273798568,22.41,80127.92,25.6,0.40418,0.00026,25.48452]
[1778273798727,22.41,80127.92,25.6,0.40418,0.00026,25.48452]
[1778273798733,22.41,80127.92,25.6,0.40418,0.00026,25.48452]
[1778273798788,22.41,80127.92,25.6,0.40418,0.00026,25.48452]
[1778273798892,22.42,80127.31,25.6,0.40402,0.00026,25.48191]
[1778273799038,22.42,80127.31,25.6,0.40402,0.00026,25.48191]
[1778273799227,22.42,80127.31,25.6,0.40402,0.00026,25.48191]
[1778273799236,22.42,80127.31,25.6,0.40402,0.00026,25.48191]
[1778273799726,22.42,80127.31,25.6,0.40402,0.00026,25.48191]
[1778273799851,22.42,80127.31,25.6,0.40402,0.00026,25.48191]
[1778273799822,22.41,80106.47,25.6,0.39856,0.00026,25.38538]
[1778273800616,22.41,80106.47,25.6,0.39856,0.00026,25.38538]
[1778273800799,22.41,80093.74,25.6,0.39523,0.00026,25.3241]
[1778273801925,22.41,80094.85,25.6,0.39552,0.00026,25.32951]
[1778273802153,22.41,80094.85,25.6,0.39552,0.00026,25.32951]
[1778273807436,22.41,80088.18,25.6,0.39377,0.00026,25.29676]
[1778273811416,22.41,80084.69,25.6,0.39286,0.00026,25.27949]
[1778273811721,22.41,80084.69,25.6,0.39286,0.00026,25.27949]
[1778273811733,22.41,80084.69,25.6,0.39286,0.00026,25.27949]
[1778273811863,22.41,80084.69,25.6,0.39286,0.00026,25.27949]
[1778273813432,22.42,80084.67,25.6,0.39286,0.00026,25.27943]
[1778273821915,22.42,80087.3,25.6,0.39356,0.00026,25.29269]
[1778273827583,22.42,80086.87,25.6,0.39346,0.00026,25.29074]
[1778273832618,22.42,80083.29,25.6,0.39253,0.00026,25.2731]
[1778273833517,22.42,80083.29,25.6,0.39253,0.00026,25.2731]
[1778273838756,22.42,80082.5,25.6,0.39234,0.00026,25.26936]
[1778273842558,22.43,80082.18,25.6,0.39226,0.00026,25.26789]
[1778273842736,22.43,80082.18,25.6,0.39226,0.00026,25.26789]
[1778273842757,22.43,80082.18,25.6,0.39226,0.00026,25.26789]
[1778273842831,22.43,80082.18,25.6,0.39226,0.00026,25.26789]
[1778273842886,22.43,80082.18,25.6,0.39226,0.00026,25.26789]
[1778273842906,22.43,80082.18,25.6,0.39226,0.00026,25.26789]
[1778273843695,22.43,80096.39,25.6,0.39598,0.00026,25.33798]
[1778273844562,22.43,80096.39,25.6,0.39598,0.00026,25.33798]
[1778273847559,22.43,80098.68,25.6,0.39657,0.00026,25.34904]
[1778273852760,22.43,80100.24,25.6,0.39696,0.00026,25.35266]
[1778273852945,22.43,80100.24,25.6,0.39696,0.00026,25.35266]
[1778273858802,22.42,80099.57,25.6,0.39678,0.00026,25.34936]
[1778273863837,22.42,80099.5,25.6,0.39676,0.00026,25.34895]
[1778273863954,22.42,80099.5,25.6,0.39676,0.00026,25.34895]
[1778273864078,22.42,80099.5,25.6,0.39676,0.00026,25.34895]
[1778273864844,22.42,80099.47,25.6,0.39675,0.00026,25.34881]
[1778273869879,22.42,80099.99,25.6,0.39689,0.00026,25.35135]
[1778273871230,22.42,80099.83,25.6,0.39685,0.00026,25.35058]
[1778273876928,22.42,80097.55,25.6,0.39626,0.00026,25.33963]
[1778273882109,22.43,80097.61,25.6,0.39627,0.00026,25.33997]
[1778273887769,22.43,80098.31,25.6,0.39646,0.00026,25.34338]
[1778273891009,22.43,80097.65,25.6,0.39629,0.00026,25.34022]
[1778273896389,22.43,80098.89,25.6,0.39661,0.00026,25.34625]
[1778273896509,22.43,80098.89,25.6,0.39661,0.00026,25.34625]
[1778273901592,22.43,80103.53,25.6,0.39783,0.00026,25.36853]
[1778273901608,22.43,80103.53,25.6,0.39783,0.00026,25.36853]
[1778273903912,22.43,80111.04,25.6,0.39979,0.00026,25.40404]
[1778273905834,22.43,80111.47,25.6,0.39991,0.00026,25.40606]
[1778273911311,22.43,80114.12,25.6,0.4006,0.00026,25.41834]
[1778273912377,22.43,80113.79,25.6,0.40049,0.00026,25.41295]
[1778273912587,22.43,80114.67,25.6,0.40072,0.00026,25.41703]
[1778273918217,22.42,80114.89,25.6,0.40078,0.00026,25.41801]
[1778273923252,22.42,80113.79,25.6,0.40049,0.00026,25.41286]
[1778273928287,22.42,80113.92,25.6,0.40052,0.00026,25.41343]
[1778273933322,22.42,80117.83,25.6,0.40154,0.00026,25.43151]
[1778273938357,22.42,80118.29,25.6,0.40166,0.00026,25.43354]
[1778273939367,22.42,80118.29,25.6,0.40166,0.00026,25.43354]
[1778273944601,22.42,80123.13,25.6,0.40292,0.00026,25.45562]
[1778273950446,22.42,80125.46,25.6,0.40352,0.00026,25.46606]
[1778273955481,22.42,80125.19,25.6,0.40344,0.00026,25.46471]
[1778273960516,22.41,80126.42,25.6,0.40376,0.00026,25.47016]
[1778273965551,22.41,80125.69,25.6,0.40356,0.00026,25.46672]
[1778273970586,22.41,80125.78,25.6,0.40357,0.00026,25.467]
[1778273975621,22.41,80126.49,25.6,0.40374,0.00026,25.46626]
[1778273980656,22.41,80129.22,25.6,0.40445,0.00026,25.47844]
[1778273985804,22.41,80130.07,25.6,0.40466,0.00026,25.48217]
[1778273985947,22.41,80130.07,25.6,0.40466,0.00026,25.48217]
[1778273991737,22.4,80129.86,25.6,0.4046,0.00026,25.48109]
[1778273992140,22.4,80129.86,25.6,0.4046,0.00026,25.48109]
[1778273997779,22.4,80129.96,25.6,0.40462,0.00026,25.48149]
[1778274001363,22.4,80130.14,25.6,0.40467,0.00026,25.48229]
[1778274001385,22.4,80130.14,25.6,0.40467,0.00026,25.48229]
[1778274001807,22.4,80140.26,25.6,0.40733,0.00026,25.52717]
[1778274003027,22.4,80140.26,25.6,0.40733,0.00026,25.52717]
[1778274004029,22.4,80142.81,25.6,0.40801,0.00026,25.53843]
[1778274006494,22.41,80143.27,25.6,0.40814,0.00026,25.54058]
[1778274006497,22.41,80143.27,25.6,0.40814,0.00026,25.54058]
[1778274007592,22.41,80139.22,25.6,0.40708,0.00026,25.52294]
[1778274009573,22.41,80135.4,25.6,0.40608,0.00026,25.50621]
[1778274014902,22.42,80132.81,25.6,0.40543,0.00026,25.49514]
[1778274018594,22.42,80134.97,25.6,0.406,0.00026,25.50481]
[1778274018614,22.42,80134.97,25.6,0.40601,0.00026,25.50495]
[1778274023965,22.42,80135.63,25.6,0.40619,0.00026,25.50797]
[1778274029024,22.42,80135.25,25.6,0.40609,0.00026,25.50635]
[1778274033959,22.42,80134.2,25.6,0.40581,0.00026,25.49795]
[1778274034487,22.42,80129.51,25.6,0.40458,0.00026,25.47705]
[1778274035042,22.42,80122.36,25.6,0.4027,0.00026,25.4447]
[1778274035580,22.42,80122.36,25.6,0.4027,0.00026,25.4447]
[1778274036466,22.42,80122.2,25.6,0.40266,0.00026,25.44396]
[1778274039613,22.43,80122.14,25.6,0.40265,0.00026,25.44384]
[1778274039650,22.43,80122.14,25.6,0.40265,0.00026,25.44384]
[1778274039659,22.43,80122.14,25.6,0.40265,0.00026,25.44384]
[1778274040077,22.43,80122.15,25.6,0.40266,0.00026,25.44388]
[1778274044631,22.42,80122.34,25.6,0.4027,0.00026,25.44463]
[1778274044644,22.42,80122.34,25.6,0.4027,0.00026,25.44463]
[1778274044715,22.42,80122.34,25.6,0.4027,0.00026,25.44463]
[1778274044856,22.42,80122.34,25.6,0.4027,0.00026,25.44463]
[1778274046715,22.42,80125.1,25.6,0.40342,0.00026,25.45713]
[1778274052161,22.42,80125.31,25.6,0.40346,0.00026,25.45786]
[1778274057394,22.42,80125.39,25.6,0.40347,0.00026,25.4581]
[1778274063559,22.41,80125.31,25.6,0.40344,0.00026,25.45745]
[1778274066188,22.41,80125.31,25.6,0.40342,0.00026,25.45728]
[1778274069644,22.41,80125.18,25.6,0.40339,0.00026,25.45673]
[1778274074688,22.41,80125.44,25.6,0.40347,0.00026,25.45798]
[1778274076997,22.41,80125.69,25.6,0.40353,0.00026,25.45913]
[1778274079729,22.41,80125.77,25.6,0.40355,0.00026,25.45952]
[1778274082504,22.41,80125.77,25.6,0.40356,0.00026,25.45954]
[1778274082568,22.41,80125.77,25.6,0.40355,0.00026,25.45949]
[1778274093449,22.41,80124.61,25.6,0.4032,0.00026,25.44988]
[1778274099492,22.4,80124.57,25.6,0.40318,0.00026,25.44943]
[1778274104918,22.4,80125.64,25.6,0.40345,0.00026,25.45413]
[1778274114114,22.4,80127.81,25.6,0.404,0.00026,25.46367]
[1778274124669,22.39,80129.58,25.6,0.40442,0.00026,25.47093]
[1778274130711,22.38,80129.42,25.6,0.40436,0.00026,25.46991]
[1778274137083,22.38,80129.42,25.6,0.40436,0.00026,25.46991]
[1778274137181,22.38,80129.42,25.6,0.40434,0.00026,25.46958]
[1778274138769,22.38,80135.85,25.6,0.40603,0.00026,25.49832]
[1778274143802,22.37,80137.02,25.6,0.40633,0.00026,25.50332]
[1778274149846,22.37,80139.42,25.6,0.40694,0.00026,25.5137]
[1778274156402,22.37,80139.22,25.6,0.40687,0.00026,25.50891]
[1778274167972,22.36,80139.1,25.6,0.4068,0.00026,25.50771]
[1778274179049,22.35,80139.18,25.6,0.40679,0.00026,25.50763]
[1778274184085,22.35,80139.14,25.6,0.40677,0.00026,25.50726]
[1778274184602,22.35,80139.14,25.6,0.40677,0.00026,25.50726]
[1778274184618,22.35,80139.14,25.6,0.40677,0.00026,25.50726]
[1778274184954,22.35,80139.14,25.6,0.40677,0.00026,25.50726]
[1778274185055,22.35,80139.14,25.6,0.40677,0.00026,25.50726]
[1778274185091,22.35,80142.06,25.6,0.40754,0.00026,25.52006]
[1778274185649,22.35,80142.06,25.6,0.40754,0.00026,25.52006]
[1778274186098,22.35,80150.29,25.6,0.40972,0.00026,25.55579]
[1778274191133,22.35,80150.16,25.6,0.40969,0.00026,25.55543]
[1778274196192,22.36,80151.16,25.6,0.40997,0.00026,25.55983]
[1778274202246,22.36,80151.54,25.6,0.41008,0.00026,25.56167]
[1778274203217,22.36,80151.45,25.6,0.41006,0.00026,25.56137]
[1778274209484,22.36,80151.45,25.6,0.41006,0.00026,25.56137]
[1778274215301,22.36,80151.74,25.6,0.41014,0.00026,25.55902]
[1778274216737,22.36,80151.74,25.6,0.41014,0.00026,25.55902]
[1778274217244,22.36,80151.74,25.6,0.41014,0.00026,25.55902]
[1778274216839,22.36,80151.74,25.6,0.41014,0.00026,25.55904]
[1778274220911,22.37,80153.62,25.6,0.41065,0.00026,25.56713]
[1778274221340,22.37,80153.74,25.6,0.41068,0.00026,25.56767]
[1778274226378,22.37,80154.12,25.6,0.41079,0.00026,25.56945]
[1778274231582,22.37,80154.38,25.6,0.41087,0.00026,25.57066]
[1778274232615,22.37,80154.32,25.6,0.41085,0.00026,25.57044]
[1778274238462,22.37,80160.53,25.6,0.41251,0.00026,25.59666]
[1778274246140,22.37,80160.53,25.6,0.41251,0.00026,25.59666]
[1778274251554,22.38,80162.37,25.6,0.413,0.00026,25.60447]
[1778274256582,22.38,80162.88,25.6,0.41314,0.00026,25.60663]
[1778274262631,22.38,80164.4,25.6,0.41355,0.00026,25.61295]
[1778274268675,22.38,80165.56,25.6,0.41386,0.00026,25.61776]
[1778274271696,22.38,80172.7,25.6,0.41574,0.00027,25.64301]
[1778274282773,22.38,80174.83,25.6,0.4163,0.00027,25.6516]
[1778274289822,22.38,80174.78,25.6,0.41629,0.00027,25.6514]
[1778274296871,22.38,80174.54,25.6,0.41623,0.00027,25.65045]
[1778274301906,22.38,80175.95,25.6,0.4166,0.00027,25.65609]
[1778274306942,22.38,80175.89,25.6,0.41659,0.00027,25.65586]
[1778274312984,22.38,80175.72,25.6,0.41654,0.00027,25.65517]
[1778274318020,22.38,80175.82,25.6,0.41657,0.00027,25.65556]
[1778274325069,22.38,80175.77,25.6,0.41655,0.00027,25.65534]
[1778274330105,22.38,80175.92,25.6,0.41659,0.00027,25.65593]
[1778274335139,22.38,80176.6,25.6,0.41676,0.00027,25.65483]
[1778274341181,22.38,80177.04,25.6,0.41687,0.00027,25.65658]
[1778274343694,22.38,80177.04,25.6,0.41687,0.00027,25.65658]
[1778274343722,22.38,80177.04,25.6,0.41687,0.00027,25.65658]
[1778274351252,22.38,80185.37,25.6,0.41908,0.00027,25.68926]
[1778274356287,22.38,80184.8,25.6,0.41892,0.00027,25.68696]
[1778274358596,22.37,80185.38,25.6,0.41907,0.00027,25.68919]
[1778274364343,22.37,80185.37,25.6,0.41906,0.00027,25.68905]
[1778274373406,22.37,80185.48,25.6,0.41908,0.00027,25.68933]
[1778274379695,22.37,80185.48,25.6,0.41908,0.00027,25.68933]
[1778274385490,22.37,80185.4,25.6,0.41904,0.00027,25.68882]
[1778274390525,22.36,80185.39,25.6,0.41904,0.00027,25.6887]
[1778274393108,22.36,80185.07,25.6,0.41894,0.00027,25.68363]
[1778274393195,22.36,80185.07,25.6,0.41894,0.00027,25.68363]
[1778274394171,22.36,80177.7,25.6,0.41698,0.00027,25.65459]
[1778274394553,22.36,80169.55,25.6,0.41481,0.00027,25.62179]
[1778274399957,22.36,80167.29,25.6,0.41422,0.00027,25.61262]
[1778274406637,22.37,80166.88,25.6,0.41412,0.00027,25.61106]
[1778274411672,22.37,80168.57,25.6,0.41457,0.00027,25.61804]
[1778274416707,22.37,80169.14,25.6,0.41473,0.00027,25.6204]
[1778274421743,22.37,80168.63,25.6,0.41459,0.00027,25.61837]
[1778274428807,22.37,80168.34,25.6,0.41452,0.00027,25.61721]
[1778274434833,22.37,80167.81,25.6,0.41438,0.00027,25.61513]
[1778274435830,22.37,80167.81,25.6,0.41438,0.00027,25.61513]
[1778274440876,22.37,80167.72,25.6,0.41436,0.00027,25.61482]
[1778274449939,22.37,80166.47,25.6,0.41404,0.00026,25.60979]
[1778274455038,22.37,80166.66,25.6,0.41408,0.00027,25.60682]
[1778274464101,22.38,80167.44,25.6,0.41429,0.00027,25.61011]
[1778274469136,22.38,80167.35,25.6,0.41427,0.00026,25.6098]
[1778274480216,22.38,80167.28,25.6,0.41426,0.00026,25.60963]
[1778274482230,22.38,80179.45,25.6,0.41749,0.00027,25.65861]
[1778274487265,22.38,80181.64,25.6,0.41807,0.00027,25.66719]
[1778274494809,22.38,80181.65,25.6,0.41807,0.00027,25.6672]
[1778274497002,22.38,80181.6,25.6,0.41805,0.00027,25.66694]
[1778274497335,22.38,80168.06,25.6,0.41446,0.00027,25.61269]
[1778274498017,22.38,80168.06,25.6,0.41446,0.00027,25.61269]
[1778274498342,22.38,80156.48,25.6,0.4114,0.00026,25.56468]
[1778274498871,22.38,80156.48,25.6,0.4114,0.00026,25.56468]
[1778274498910,22.38,80156.48,25.6,0.4114,0.00026,25.56468]
[1778274498934,22.38,80156.48,25.6,0.4114,0.00026,25.56468]
[1778274501564,22.38,80145.27,25.6,0.40844,0.00026,25.51684]
[1778274504114,22.38,80144.84,25.6,0.40833,0.00026,25.51511]
[1778274513450,22.39,80146.37,25.6,0.40877,0.00026,25.51856]
[1778274515657,22.39,80146.37,25.6,0.40877,0.00026,25.51856]
[1778274515758,22.39,80146.37,25.6,0.40877,0.00026,25.51867]
[1778274521506,22.39,80144.64,25.6,0.40833,0.00026,25.51132]
[1778274526541,22.4,80144.35,25.6,0.40826,0.00026,25.51019]
[1778274526632,22.4,80144.35,25.6,0.40826,0.00026,25.51019]
[1778274532584,22.4,80143.18,25.6,0.40797,0.00026,25.50535]
[1778274539594,22.4,80142.96,25.6,0.40792,0.00026,25.50456]
[1778274540214,22.4,80142.96,25.6,0.40792,0.00026,25.50456]
[1778274541647,22.41,80136.05,25.6,0.40611,0.00026,25.47441]
[1778274545868,22.41,80132.63,25.6,0.40522,0.00026,25.45937]
[1778274550044,22.41,80132.51,25.6,0.4052,0.00026,25.45896]
[1778274553087,22.41,80131.41,25.6,0.40493,0.00026,25.45435]
[1778274559843,22.42,80131.19,25.6,0.40489,0.00026,25.45376]
[1778274565031,22.43,80131.11,25.6,0.4049,0.00026,25.45382]
[1778274565242,22.43,80131.11,25.6,0.4049,0.00026,25.45382]
[1778274566288,22.43,80131.27,25.6,0.40495,0.00026,25.4546]
[1778274566993,22.43,80128.25,25.6,0.40416,0.00026,25.44111]
[1778274567010,22.43,80128.25,25.6,0.40416,0.00026,25.44111]
[1778274568836,22.43,80113.67,25.6,0.40032,0.00026,25.37421]
[1778274575277,22.43,80114.48,25.6,0.40053,0.00026,25.37421]
[1778274575951,22.43,80114.48,25.6,0.40053,0.00026,25.37426]
[1778274579438,22.43,80114.15,25.6,0.40044,0.00026,25.37274]
[1778274580092,22.43,80114.15,25.6,0.40044,0.00026,25.37275]
[1778274596025,22.43,80113.46,25.6,0.40027,0.00026,25.36958]
[1778274601060,22.43,80113.54,25.6,0.40029,0.00026,25.36996]
[1778274604082,22.43,80113.37,25.6,0.40024,0.00026,25.36917]
[1778274613145,22.43,80109.51,25.6,0.39924,0.00026,25.35126]
[1778274619187,22.43,80109.82,25.6,0.39933,0.00026,25.35284]
[1778274624222,22.44,80111.2,25.6,0.3997,0.00026,25.35942]
[1778274626818,22.44,80111.31,25.6,0.39973,0.00026,25.35997]
[1778274632278,22.44,80111.34,25.6,0.39973,0.00026,25.35636]
[1778274633818,22.44,80111.89,25.6,0.39987,0.00026,25.35896]
[1778274639327,22.44,80111.83,25.6,0.39986,0.00026,25.35878]
[1778274644363,22.44,80110.31,25.6,0.39947,0.00026,25.35175]
[1778274657454,22.44,80110.27,25.6,0.39948,0.00026,25.35189]
[1778274660728,22.44,80110.27,25.6,0.39948,0.00026,25.35189]
[1778274665826,22.45,80110.31,25.6,0.3995,0.00026,25.35222]
[1778274673566,22.45,80110.31,25.6,0.3995,0.00026,25.3523]
[1778274675518,22.45,80110.36,25.6,0.39952,0.00026,25.35254]
[1778274682629,22.45,80108.4,25.6,0.39901,0.00026,25.34346]
[1778274688671,22.45,80109.6,25.6,0.39933,0.00026,25.34925]
[1778274698741,22.45,80110.17,25.6,0.39948,0.00026,25.34828]
[1778274703776,22.45,80110.81,25.6,0.39965,0.00026,25.35138]
[1778274708812,22.46,80113.85,25.6,0.40046,0.00026,25.36566]
[1778274709926,22.46,80114.12,25.6,0.40053,0.00026,25.36693]
[1778274715861,22.46,80119.15,25.6,0.40185,0.00026,25.39018]
[1778274720896,22.45,80119.43,25.6,0.40192,0.00026,25.39143]
[1778274727945,22.45,80119.5,25.6,0.40193,0.00026,25.3917]
[1778274736002,22.45,80119.07,25.6,0.40182,0.00026,25.38966]
[1778274745064,22.45,80119.88,25.6,0.40202,0.00026,25.39329]
[1778274750099,22.45,80120.36,25.6,0.40215,0.00026,25.39544]
[1778274755134,22.45,80121.29,25.6,0.40237,0.00026,25.39581]
[1778274765205,22.45,80121.29,25.6,0.40236,0.00026,25.39568]
[1778274775275,22.45,80121.29,25.6,0.40236,0.00026,25.39556]
[1778274780680,22.45,80121.4,25.6,0.40238,0.00026,25.39602]
[1778274780693,22.45,80121.4,25.6,0.40238,0.00026,25.39602]
[1778274780903,22.45,80121.4,25.6,0.40238,0.00026,25.39602]
[1778274780932,22.45,80122.58,25.6,0.40269,0.00026,25.40139]
[1778274781766,22.45,80125.51,25.6,0.40347,0.00026,25.41482]
[1778274785541,22.45,80131.49,25.6,0.40505,0.00026,25.44189]
[1778274785954,22.45,80133.53,25.6,0.4056,0.00026,25.45113]
[1778274788817,22.45,80141.2,25.6,0.40762,0.00026,25.48494]
[1778274790374,22.45,80141.58,25.6,0.40772,0.00026,25.4867]
[1778274790588,22.45,80141.58,25.6,0.40772,0.00026,25.4867]
[1778274792093,22.46,80146.0,25.6,0.40889,0.00026,25.50592]
[1778274797495,22.46,80150.03,25.6,0.40997,0.00026,25.52332]
[1778274798954,22.46,80150.85,25.6,0.41019,0.00026,25.52685]
[1778274799833,22.46,80150.85,25.6,0.41019,0.00026,25.52685]
[1778274805995,22.46,80155.15,25.6,0.41132,0.00026,25.54508]
[1778274809260,22.46,80160.85,25.6,0.41283,0.00026,25.56889]
[1778274809308,22.46,80160.85,25.6,0.41283,0.00026,25.56889]
[1778274809522,22.46,80160.85,25.6,0.41283,0.00026,25.56889]
[1778274812028,22.46,80164.1,25.6,0.41368,0.00026,25.57845]
[1778274816426,22.46,80164.25,25.6,0.41371,0.00026,25.57902]
[1778274823574,22.46,80164.52,25.6,0.41378,0.00026,25.58009]
[1778274829662,22.46,80161.63,25.6,0.41301,0.00026,25.56812]
[1778274831584,22.46,80158.43,25.6,0.41217,0.00026,25.55483]
[1778274834115,22.46,80158.11,25.6,0.41208,0.00026,25.5535]
[1778274839081,22.46,80150.35,25.6,0.41004,0.00026,25.52086]
[1778274840131,22.46,80149.43,25.6,0.4098,0.00026,25.51696]
[1778274840135,22.46,80149.43,25.6,0.4098,0.00026,25.51696]
[1778274840607,22.46,80149.43,25.6,0.4098,0.00026,25.51696]
[1778274841613,22.46,80148.96,25.6,0.40967,0.00026,25.51497]
[1778274841633,22.46,80148.96,25.6,0.40967,0.00026,25.51497]
[1778274841652,22.46,80148.96,25.6,0.40967,0.00026,25.51497]
[1778274841703,22.46,80148.96,25.6,0.40967,0.00026,25.51497]
[1778274845576,22.46,80140.61,25.6,0.40748,0.00026,25.47904]
[1778274849861,22.46,80140.29,25.6,0.40741,0.00026,25.47778]
[1778274854764,22.46,80139.92,25.6,0.40732,0.00026,25.4763]
[1778274854845,22.47,80139.69,25.6,0.40726,0.00026,25.47537]
[1778274859880,22.46,80139.51,25.6,0.40721,0.00026,25.47453]
[1778274860359,22.46,80139.51,25.6,0.40721,0.00026,25.47453]
[1778274863050,22.46,80138.38,25.6,0.40691,0.00026,25.46957]
[1778274869558,22.46,80138.37,25.6,0.40691,0.00026,25.46949]
[1778274883041,22.46,80138.37,25.6,0.40689,0.00026,25.46559]
[1778274888827,22.46,80137.8,25.6,0.40674,0.00026,25.46308]
[1778274894121,22.46,80137.8,25.6,0.40674,0.00026,25.46307]
[1778274895786,22.46,80137.8,25.6,0.40674,0.00026,25.46307]
[1778274895809,22.46,80137.8,25.6,0.40674,0.00026,25.46307]
[1778274897139,22.46,80146.66,25.6,0.40907,0.00026,25.50154]
[1778274902174,22.46,80147.77,25.6,0.40936,0.00026,25.5062]
[1778274905851,22.46,80147.86,25.6,0.40938,0.00026,25.50657]
[1778274905954,22.46,80147.86,25.6,0.40938,0.00026,25.50657]
[1778274906109,22.46,80147.86,25.6,0.40937,0.00026,25.50651]
[1778274906142,22.46,80147.86,25.6,0.40937,0.00026,25.50651]
[1778274906202,22.46,80149.43,25.6,0.40979,0.00026,25.51322]
[1778274907289,22.46,80160.48,25.6,0.41271,0.00026,25.5597]
[1778274911818,22.46,80162.05,25.6,0.41312,0.00026,25.56618]
[1778274917293,22.46,80164.44,25.6,0.41375,0.00026,25.57598]
[1778274919293,22.46,80156.03,25.6,0.41153,0.00026,25.54113]
[1778274924328,22.46,80158.24,25.6,0.41212,0.00026,25.55043]
[1778274931377,22.46,80162.2,25.6,0.41315,0.00026,25.56304]
[1778274936412,22.46,80162.66,25.6,0.41327,0.00026,25.56493]
[1778274941447,22.46,80160.9,25.6,0.41281,0.00026,25.55766]
[1778274950510,22.46,80160.27,25.6,0.41264,0.00026,25.55507]
[1778274954672,22.46,80160.23,25.6,0.41263,0.00026,25.55492]
[1778274954751,22.46,80160.23,25.6,0.41263,0.00026,25.55492]
[1778274960580,22.46,80161.71,25.6,0.41302,0.00026,25.56109]
[1778274968055,22.46,80161.88,25.6,0.41307,0.00026,25.56181]
[1778274982734,22.46,80162.08,25.6,0.41313,0.00026,25.56278]
[1778274989783,22.47,80159.84,25.6,0.41255,0.00026,25.55356]
[1778274994818,22.47,80159.96,25.6,0.41257,0.00026,25.55027]
[1778274999854,22.47,80160.79,25.6,0.41279,0.00026,25.55373]
[1778275000861,22.47,80168.3,25.6,0.41477,0.00026,25.5845]
[1778275002875,22.47,80175.09,25.6,0.41657,0.00026,25.61177]
[1778275007327,22.47,80176.21,25.6,0.41687,0.00026,25.61627]
[1778275008292,22.47,80179.82,25.6,0.41782,0.00026,25.63053]
[1778275010642,22.47,80184.2,25.6,0.41899,0.00026,25.64766]
[1778275015971,22.47,80185.81,25.6,0.41942,0.00026,25.65393]
[1778275021006,22.47,80185.65,25.6,0.41936,0.00026,25.65313]
[1778275026210,22.46,80186.22,25.6,0.4195,0.00027,25.65519]
[1778275035104,22.46,80186.22,25.6,0.41948,0.00027,25.65484]
[1778275040139,22.45,80188.12,25.6,0.41997,0.00027,25.66196]
[1778275041257,22.45,80188.53,25.6,0.42007,0.00027,25.6635]
[1778275050209,22.44,80190.22,25.6,0.42049,0.00027,25.66959]
[1778275055244,22.44,80190.37,25.6,0.4205,0.00027,25.66616]
[1778275060279,22.44,80191.19,25.6,0.42071,0.00027,25.66908]
[1778275068508,22.43,80191.39,25.6,0.42075,0.00027,25.66967]
[1778275068542,22.43,80191.39,25.6,0.42075,0.00027,25.66967]
[1778275068717,22.43,80191.39,25.6,0.42075,0.00027,25.66967]
[1778275069342,22.43,80199.84,25.6,0.42298,0.00027,25.70124]
[1778275072357,22.43,80203.44,25.6,0.42393,0.00027,25.71442]
[1778275079412,22.42,80204.33,25.6,0.42413,0.00027,25.71727]
[1778275084449,22.41,80202.98,25.6,0.42375,0.00027,25.71207]
[1778275089484,22.41,80202.35,25.6,0.42357,0.00027,25.70953]
[1778275094817,22.4,80197.66,25.6,0.42231,0.00027,25.69195]
[1778275100561,22.4,80195.68,25.6,0.42176,0.00027,25.68427]
[1778275105596,22.4,80194.64,25.6,0.42147,0.00027,25.68017]
[1778275107285,22.4,80194.48,25.6,0.42142,0.00027,25.67953]
[1778275107305,22.4,80194.48,25.6,0.42142,0.00027,25.67953]
[1778275107354,22.4,80194.48,25.6,0.42142,0.00027,25.67953]
[1778275107881,22.4,80194.48,25.6,0.42142,0.00027,25.67953]
[1778275107969,22.4,80194.48,25.6,0.42142,0.00027,25.67953]
[1778275113652,22.39,80189.62,25.6,0.4201,0.00027,25.65698]
[1778275119007,22.39,80189.66,25.6,0.42011,0.00027,25.65708]
[1778275124731,22.38,80189.02,25.6,0.41992,0.00027,25.65433]
[1778275130773,22.38,80188.86,25.6,0.41986,0.00027,25.65352]
[1778275135808,22.38,80188.95,25.6,0.41987,0.00027,25.6537]
[1778275141852,22.37,80189.03,25.6,0.41988,0.00027,25.6538]
[1778275146886,22.37,80189.57,25.6,0.42001,0.00027,25.6557]
[1778275151921,22.37,80191.56,25.6,0.42052,0.00027,25.66315]
[1778275157963,22.36,80191.43,25.6,0.42047,0.00027,25.66242]
[1778275162998,22.36,80190.35,25.6,0.42017,0.00027,25.65809]
[1778275166021,22.35,80201.59,25.6,0.42315,0.00027,25.70042]
[1778275171056,22.35,80198.13,25.6,0.4222,0.00027,25.68344]
[1778275180119,22.34,80197.88,25.6,0.4221,0.00027,25.68211]
[1778275186687,22.34,80197.88,25.6,0.4221,0.00027,25.68211]
[1778275192203,22.33,80197.99,25.6,0.4221,0.00027,25.68204]
[1778275199558,22.33,80198.06,25.6,0.4221,0.00027,25.68215]
[1778275205295,22.32,80199.33,25.6,0.42241,0.00027,25.68658]
[1778275212344,22.32,80199.41,25.6,0.42241,0.00027,25.68661]
[1778275217379,22.31,80201.33,25.6,0.42291,0.00027,25.69361]
[1778275222414,22.31,80200.58,25.6,0.4227,0.00027,25.69062]
[1778275226851,22.31,80198.63,25.6,0.42217,0.00027,25.68319]
[1778275228857,22.3,80198.47,25.6,0.42212,0.00027,25.68256]
[1778275235505,22.3,80198.46,25.6,0.42209,0.00027,25.67842]
[1778275240540,22.3,80199.03,25.6,0.42223,0.00027,25.68041]
[1778275245575,22.29,80200.79,25.6,0.42268,0.00027,25.68685]
[1778275251556,22.29,80200.68,25.6,0.42265,0.00027,25.68634]
[1778275251641,22.29,80200.68,25.6,0.42265,0.00027,25.68634]
[1778275252624,22.29,80210.9,25.6,0.42537,0.00027,25.72391]
[1778275262694,22.28,80214.12,25.6,0.4262,0.00027,25.73509]
[1778275263455,22.28,80214.12,25.6,0.4262,0.00027,25.73509]
[1778275263556,22.28,80214.12,25.6,0.4262,0.00027,25.73505]
[1778275269374,22.27,80214.32,25.6,0.42624,0.00027,25.73565]
[1778275274601,22.27,80215.92,25.6,0.42665,0.00027,25.7412]
[1778275277799,22.27,80223.87,25.6,0.42878,0.00027,25.76914]
[1778275278661,22.27,80223.87,25.6,0.42878,0.00027,25.76914]
[1778275278671,22.27,80223.87,25.6,0.42878,0.00027,25.76914]
[1778275278724,22.27,80223.87,25.6,0.42878,0.00027,25.76914]
[1778275280027,22.26,80232.56,25.6,0.4311,0.00027,25.79891]
[1778275287869,22.25,80234.23,25.6,0.43152,0.00027,25.80413]
[1778275288901,22.25,80234.23,25.6,0.43152,0.00027,25.80413]
[1778275295925,22.24,80235.18,25.6,0.43172,0.00027,25.80307]
[1778275303383,22.23,80235.18,25.6,0.4317,0.00027,25.80283]
[1778275306928,22.22,80229.26,25.6,0.43007,0.00027,25.78233]
[1778275307125,22.22,80229.26,25.6,0.43007,0.00027,25.78233]
[1778275307170,22.22,80223.24,25.6,0.42845,0.00027,25.76138]
[1778275308009,22.22,80213.79,25.6,0.42591,0.00027,25.72773]
[1778275308671,22.22,80213.79,25.6,0.42591,0.00027,25.72773]
[1778275314051,22.22,80212.85,25.6,0.42564,0.00027,25.72418]
[1778275319158,22.22,80212.87,25.6,0.42564,0.00027,25.72415]
[1778275325128,22.21,80213.42,25.6,0.42577,0.00027,25.72598]
[1778275334191,22.21,80213.83,25.6,0.42587,0.00027,25.72725]
[1778275339226,22.21,80213.89,25.6,0.42587,0.00027,25.72737]
[1778275344261,22.2,80213.93,25.6,0.42588,0.00027,25.72742]
[1778275352317,22.2,80213.85,25.6,0.42583,0.00027,25.72318]
[1778275366415,22.2,80213.81,25.6,0.4258,0.00027,25.72278]
[1778275371569,22.19,80216.9,25.6,0.42663,0.00027,25.73386]
[1778275377492,22.19,80215.62,25.6,0.42627,0.00027,25.72915]
[1778275378445,22.19,80215.62,25.6,0.42627,0.00027,25.72915]
[1778275378845,22.19,80214.76,25.6,0.42604,0.00027,25.72602]
[1778275381352,22.19,80214.92,25.6,0.42608,0.00027,25.72657]
[1778275389618,22.19,80215.99,25.6,0.42635,0.00027,25.73021]
[1778275396667,22.18,80215.74,25.6,0.42627,0.00027,25.72913]
[1778275401702,22.18,80215.74,25.6,0.42626,0.00027,25.729]
[1778275407744,22.18,80217.2,25.6,0.42664,0.00027,25.73411]
[1778275412782,22.17,80216.28,25.6,0.42637,0.00027,25.7269]
[1778275417814,22.17,80216.36,25.6,0.42638,0.00027,25.72708]
[1778275423630,22.17,80216.15,25.6,0.42632,0.00027,25.72623]
[1778275426179,22.17,80216.15,25.6,0.42632,0.00027,25.72619]
[1778275431912,22.16,80217.07,25.6,0.42655,0.00027,25.72934]
[1778275435651,22.16,80217.07,25.6,0.42655,0.00027,25.72934]
[1778275436087,22.16,80217.07,25.6,0.42655,0.00027,25.72934]
[1778275439603,22.16,80216.87,25.6,0.42649,0.00027,25.72851]
[1778275445006,22.16,80217.79,25.6,0.42673,0.00027,25.73169]
[1778275446047,22.16,80217.79,25.6,0.42673,0.00027,25.73169]
[1778275451879,22.16,80217.73,25.6,0.4267,0.00027,25.73138]
[1778275457087,22.15,80214.94,25.6,0.42594,0.00027,25.72117]
[1778275464137,22.15,80214.73,25.6,0.42586,0.00027,25.72018]
[1778275470615,22.15,80214.73,25.6,0.42586,0.00027,25.72018]
[1778275476221,22.14,80209.1,25.6,0.4243,0.00027,25.69538]
[1778275477781,22.14,80208.31,25.6,0.42409,0.00027,25.69243]
[1778275479170,22.14,80206.74,25.6,0.42366,0.00027,25.68657]
[1778275479273,22.14,80206.74,25.6,0.42366,0.00027,25.68657]
[1778275479649,22.14,80206.72,25.6,0.42365,0.00027,25.68645]
[1778275484438,22.14,80196.11,25.6,0.42079,0.00027,25.64622]
[1778275485167,22.14,80196.18,25.6,0.42081,0.00027,25.64646]
[1778275491326,22.14,80193.4,25.6,0.42005,0.00027,25.63567]
[1778275492714,22.14,80193.45,25.6,0.42007,0.00027,25.63585]
[1778275498375,22.13,80191.11,25.6,0.41943,0.00027,25.62669]
[1778275501396,22.13,80183.86,25.6,0.41748,0.00027,25.59802]
[1778275506431,22.13,80182.88,25.6,0.41722,0.00027,25.59413]
[1778275511467,22.14,80182.86,25.6,0.41722,0.00027,25.59408]
[1778275517508,22.14,80182.4,25.6,0.4171,0.00027,25.59228]
[1778275522543,22.14,80182.32,25.6,0.41708,0.00027,25.592]
[1778275527579,22.14,80180.66,25.6,0.41663,0.00027,25.58537]
[1778275532614,22.14,80180.69,25.6,0.41663,0.00027,25.58175]
[1778275536578,22.14,80180.73,25.6,0.41665,0.00027,25.58194]
[1778275537302,22.14,80175.67,25.6,0.41529,0.00027,25.56144]
[1778275542684,22.14,80174.68,25.6,0.41504,0.00027,25.55755]
[1778275547719,22.14,80173.54,25.6,0.41474,0.00027,25.553]
[1778275549606,22.14,80173.54,25.6,0.41474,0.00027,25.553]
[1778275559803,22.15,80173.45,25.6,0.41473,0.00027,25.55291]
[1778275565845,22.15,80173.89,25.6,0.41486,0.00027,25.55483]
[1778275570880,22.15,80174.22,25.6,0.41496,0.00027,25.55627]
[1778275576922,22.15,80174.11,25.6,0.41493,0.00027,25.55592]
[1778275581957,22.16,80174.68,25.6,0.41509,0.00027,25.55833]
[1778275584106,22.16,80174.68,25.6,0.41509,0.00027,25.55833]
[1778275590014,22.16,80174.51,25.6,0.41505,0.00027,25.55775]
[1778275595050,22.16,80174.8,25.6,0.41512,0.00027,25.55518]
[1778275600085,22.16,80174.97,25.6,0.41517,0.00027,25.55594]
[1778275606520,22.16,80174.85,25.6,0.41514,0.00027,25.55549]
[1778275609604,22.16,80182.04,25.6,0.41708,0.00027,25.58464]
[1778275617205,22.16,80183.7,25.6,0.41752,0.00027,25.59124]
[1778275622240,22.16,80183.86,25.6,0.41756,0.00027,25.59189]
[1778275627275,22.16,80185.28,25.6,0.41795,0.00027,25.59755]
[1778275632310,22.16,80186.7,25.6,0.41833,0.00027,25.60318]
[1778275636565,22.16,80186.7,25.6,0.41833,0.00027,25.60318]
[1778275642382,22.16,80190.88,25.6,0.41945,0.00027,25.61961]
[1778275649431,22.16,80191.14,25.6,0.41952,0.00027,25.6206]
[1778275654466,22.16,80191.0,25.6,0.41947,0.00027,25.61622]
[1778275660508,22.16,80191.49,25.6,0.4196,0.00027,25.61811]
[1778275662736,22.16,80191.45,25.6,0.41959,0.00027,25.61794]
[1778275668255,22.16,80191.45,25.6,0.41959,0.00027,25.61793]
[1778275678283,22.16,80191.49,25.6,0.41959,0.00027,25.61802]
[1778275682783,22.16,80191.49,25.6,0.41959,0.00027,25.61798]
[1778275684501,22.16,80191.49,25.6,0.41959,0.00027,25.61794]
[1778275692737,22.16,80191.49,25.6,0.41958,0.00027,25.61785]
[1778275695061,22.16,80191.53,25.6,0.41959,0.00027,25.61798]
[1778275704821,22.15,80191.53,25.6,0.41958,0.00027,25.61787]
[1778275709856,22.15,80190.96,25.6,0.41943,0.00027,25.6156]
[1778275714891,22.15,80192.21,25.6,0.41975,0.00027,25.61662]
[1778275719926,22.15,80192.11,25.6,0.41972,0.00027,25.6162]
[1778275724961,22.15,80192.26,25.6,0.41975,0.00027,25.61675]
[1778275729996,22.15,80192.38,25.6,0.41979,0.00027,25.6172]
[1778275735031,22.15,80192.33,25.6,0.41977,0.00027,25.61701]
[1778275740066,22.15,80187.02,25.6,0.41834,0.00027,25.59619]
[1778275745101,22.15,80185.57,25.6,0.41796,0.00027,25.59052]
[1778275749918,22.15,80184.02,25.6,0.41755,0.00027,25.58441]
[1778275755171,22.16,80178.62,25.6,0.41611,0.00027,25.56286]
[1778275762220,22.16,80178.37,25.6,0.41605,0.00027,25.56203]
[1778275769275,22.16,80178.37,25.6,0.41606,0.00027,25.56219]
[1778275772453,22.16,80178.37,25.6,0.41606,0.00027,25.56219]
[1778275772499,22.16,80178.37,25.6,0.41606,0.00027,25.56219]
[1778275773304,22.16,80167.64,25.6,0.41318,0.00027,25.51434]
[1778275774507,22.16,80167.64,25.6,0.41318,0.00027,25.51434]
[1778275774586,22.16,80161.12,25.6,0.41143,0.00027,25.48694]
[1778275776551,22.16,80161.04,25.6,0.41142,0.00027,25.48665]
[1778275782368,22.17,80160.36,25.6,0.41126,0.00027,25.48415]
[1778275784629,22.17,80160.35,25.6,0.41126,0.00027,25.48416]
[1778275784669,22.17,80160.35,25.6,0.41126,0.00027,25.48416]
[1778275784753,22.17,80160.35,25.6,0.41127,0.00027,25.48426]
[1778275790430,22.17,80160.84,25.6,0.41138,0.00027,25.48604]
[1778275795465,22.16,80162.2,25.6,0.41172,0.00027,25.49149]
[1778275797124,22.16,80164.11,25.6,0.41223,0.00027,25.4995]
[1778275797171,22.16,80164.11,25.6,0.41223,0.00027,25.4995]
[1778275797426,22.16,80164.11,25.6,0.41223,0.00027,25.4995]
[1778275797643,22.16,80164.11,25.6,0.41223,0.00027,25.4995]
[1778275797804,22.16,80164.11,25.6,0.41223,0.00027,25.4995]
[1778275797858,22.16,80178.47,25.6,0.41608,0.00027,25.55877]
[1778275797954,22.16,80178.47,25.6,0.41608,0.00027,25.55877]
[1778275798488,22.16,80191.55,25.6,0.41959,0.00027,25.61075]
[1778275799068,22.16,80191.55,25.6,0.41959,0.00027,25.61075]
[1778275799129,22.16,80191.55,25.6,0.41959,0.00027,25.61075]
[1778275800599,22.16,80195.01,25.6,0.42053,0.00027,25.62416]
[1778275800616,22.16,80195.01,25.6,0.42053,0.00027,25.62416]
[1778275802743,22.16,80195.98,25.6,0.42078,0.00027,25.62786]
[1778275811578,22.16,80197.72,25.6,0.42124,0.00027,25.63438]
[1778275816927,22.16,80200.04,25.6,0.42186,0.00027,25.64316]
[1778275822996,22.15,80200.12,25.6,0.42187,0.00027,25.64333]
[1778275828699,22.15,80203.06,25.6,0.42265,0.00027,25.65425]
[1778275833734,22.15,80203.51,25.6,0.42275,0.00027,25.652]
[1778275835748,22.14,80196.86,25.6,0.42095,0.00027,25.62665]
[1778275838147,22.14,80195.81,25.6,0.42066,0.00027,25.62258]
[1778275843805,22.14,80195.1,25.6,0.42046,0.00027,25.61974]
[1778275848839,22.14,80195.39,25.6,0.42054,0.00027,25.62076]
[1778275853874,22.14,80195.25,25.6,0.42049,0.00027,25.62012]
[1778275858909,22.14,80195.0,25.6,0.42042,0.00027,25.61906]
[1778275860923,22.14,80188.83,25.6,0.41875,0.00027,25.59495]
[1778275865958,22.14,80183.5,25.6,0.41731,0.00027,25.57378]
[1778275869121,22.14,80183.5,25.6,0.41731,0.00027,25.57378]
[1778275870282,22.14,80181.12,25.6,0.41668,0.00027,25.56424]
[1778275870288,22.14,80181.12,25.6,0.41668,0.00027,25.56424]
[1778275876028,22.14,80179.32,25.6,0.4162,0.00027,25.55705]
[1778275883159,22.14,80179.28,25.6,0.41619,0.00027,25.55693]
[1778275884849,22.14,80179.28,25.6,0.41619,0.00027,25.55699]
[1778275884910,22.14,80179.28,25.6,0.41619,0.00027,25.55699]
[1778275884924,22.14,80179.28,25.6,0.41619,0.00027,25.55699]
[1778275884937,22.14,80179.28,25.6,0.41619,0.00027,25.55699]
[1778275884984,22.14,80179.28,25.6,0.41619,0.00027,25.55699]
[1778275885451,22.14,80175.6,25.6,0.41521,0.00027,25.54205]
[1778275885491,22.14,80175.6,25.6,0.41521,0.00027,25.54205]
[1778275885656,22.14,80174.74,25.6,0.41497,0.00027,25.53853]
[1778275887948,22.14,80168.02,25.6,0.41315,0.00027,25.51047]
[1778275893147,22.13,80166.38,25.6,0.41267,0.00027,25.4994]
[1778275898182,22.12,80165.25,25.6,0.41234,0.00027,25.49428]
[1778275904224,22.12,80163.92,25.6,0.41196,0.00027,25.48822]
[1778275910266,22.11,80163.36,25.6,0.41178,0.00027,25.48543]
[1778275915301,22.1,80163.53,25.6,0.4118,0.00027,25.4858]
[1778275920336,22.1,80163.76,25.6,0.41184,0.00027,25.48644]
[1778275925372,22.09,80163.7,25.6,0.4118,0.00027,25.48585]
[1778275932421,22.09,80163.68,25.6,0.41176,0.00027,25.4853]
[1778275937456,22.08,80163.95,25.6,0.41181,0.00027,25.48612]
[1778275942491,22.07,80163.3,25.6,0.41161,0.00027,25.48304]
[1778275949540,22.07,80163.46,25.6,0.41163,0.00027,25.48328]
[1778275954575,22.06,80163.17,25.6,0.41152,0.00027,25.47791]
[1778275960617,22.06,80164.04,25.6,0.41172,0.00027,25.48125]
[1778275965652,22.05,80164.56,25.6,0.41184,0.00027,25.48315]
[1778275970687,22.05,80164.43,25.6,0.41179,0.00027,25.48229]
[1778275973732,22.05,80164.52,25.6,0.41181,0.00027,25.48262]
[1778275973963,22.04,80164.68,25.6,0.41184,0.00027,25.48312]
[1778275975030,22.04,80164.68,25.6,0.41184,0.00027,25.48312]
[1778275977085,22.04,80172.23,25.6,0.41387,0.00027,25.51484]
[1778275982771,22.04,80173.12,25.6,0.41409,0.00027,25.51817]
[1778275987806,22.03,80174.75,25.6,0.41451,0.00027,25.52465]
[1778275992841,22.03,80174.92,25.6,0.41453,0.00027,25.52507]
[1778275998883,22.02,80175.35,25.6,0.41462,0.00027,25.52645]
[1778276003918,22.02,80175.05,25.6,0.41452,0.00027,25.52493]
[1778276011976,22.01,80175.25,25.6,0.41453,0.00027,25.5215]
[1778276024060,22.0,80175.21,25.6,0.41447,0.00027,25.5207]
[1778276029095,21.99,80175.09,25.6,0.41442,0.00027,25.51995]
[1778276034130,21.99,80175.26,25.6,0.41445,0.00027,25.5204]
[1778276038430,21.98,80175.21,25.6,0.41442,0.00027,25.52]
[1778276039165,21.99,80175.09,25.6,0.4144,0.00027,25.51954]
[1778276044200,21.99,80175.54,25.6,0.41453,0.00027,25.52162]
[1778276048812,21.99,80175.48,25.6,0.41452,0.00027,25.52149]
[1778276054270,22.0,80178.05,25.6,0.41524,0.00027,25.53237]
[1778276056216,22.0,80178.26,25.6,0.4153,0.00027,25.53326]
[1778276057401,22.0,80178.18,25.6,0.41528,0.00027,25.53297]
[1778276063155,22.0,80178.27,25.6,0.41532,0.00027,25.53351]
[1778276064169,22.0,80179.97,25.6,0.41578,0.00027,25.54051]
[1778276064216,22.0,80179.93,25.6,0.41577,0.00027,25.54038]
[1778276065477,22.0,80180.1,25.6,0.41582,0.00027,25.54111]
[1778276066954,22.0,80180.62,25.6,0.41596,0.00027,25.54326]
[1778276067375,22.0,80180.5,25.6,0.41593,0.00027,25.5428]
[1778276068083,22.0,80180.5,25.6,0.41593,0.00027,25.5428]
[1778276068157,22.0,80189.35,25.6,0.41833,0.00027,25.57851]
[1778276069147,22.0,80189.35,25.6,0.41833,0.00027,25.57851]
[1778276070764,22.0,80192.56,25.6,0.4192,0.00027,25.59123]
[1778276074159,22.0,80192.3,25.6,0.41912,0.00027,25.58641]
[1778276081459,22.01,80193.77,25.6,0.41952,0.00027,25.59226]
[1778276085487,22.01,80200.93,25.6,0.42147,0.00027,25.62009]
[1778276090752,22.01,80202.6,25.6,0.42192,0.00027,25.62647]
[1778276094519,22.01,80203.01,25.6,0.42203,0.00027,25.62803]
[1778276094573,22.01,80203.01,25.6,0.42203,0.00027,25.62803]
[1778276094584,22.01,80203.01,25.6,0.42203,0.00027,25.62803]
[1778276094649,22.01,80203.01,25.6,0.42203,0.00027,25.62803]
[1778276094855,22.01,80203.01,25.6,0.42203,0.00027,25.62803]
[1778276094929,22.01,80203.01,25.6,0.42203,0.00027,25.62803]
[1778276094980,22.01,80202.91,25.6,0.422,0.00027,25.62764]
[1778276095937,22.0,80181.05,25.6,0.41607,0.00027,25.54131]
[1778276096884,22.0,80178.31,25.6,0.41533,0.00027,25.5301]
[1778276100331,22.0,80178.69,25.6,0.41543,0.00027,25.53167]
[1778276100343,22.0,80178.69,25.6,0.41543,0.00027,25.53167]
[1778276100368,22.0,80178.69,25.6,0.41543,0.00027,25.53167]
[1778276100393,22.0,80178.69,25.6,0.41543,0.00027,25.53167]
[1778276100834,22.0,80178.69,25.6,0.41543,0.00027,25.53167]
[1778276100954,22.0,80178.69,25.6,0.41543,0.00027,25.53167]
[1778276100992,22.0,80182.4,25.6,0.41644,0.00027,25.54682]
[1778276102606,22.01,80189.35,25.6,0.41833,0.00027,25.57481]
[1778276104650,22.01,80189.41,25.6,0.41834,0.00027,25.57507]
[1778276111560,22.01,80194.46,25.6,0.41972,0.00027,25.59506]
[1778276115357,22.01,80194.54,25.6,0.41974,0.00027,25.59544]
[1778276120733,22.01,80200.84,25.6,0.42146,0.00027,25.61991]
[1778276124129,22.01,80201.0,25.6,0.4215,0.00027,25.62052]
[1778276127787,22.01,80207.51,25.6,0.42327,0.00027,25.64527]
[1778276129801,22.01,80217.29,25.6,0.42592,0.00027,25.68149]
[1778276130309,22.01,80217.29,25.6,0.42592,0.00027,25.68149]
[1778276130316,22.01,80217.29,25.6,0.42592,0.00027,25.68149]
[1778276130808,22.01,80225.69,25.6,0.42821,0.00027,25.71168]
[1778276133829,22.01,80232.8,25.6,0.43012,0.00027,25.7327]
[1778276134645,22.01,80232.8,25.6,0.43012,0.00027,25.7327]
[1778276136676,22.0,80234.48,25.6,0.43057,0.00027,25.73842]
[1778276139964,22.0,80236.15,25.6,0.43102,0.00027,25.74403]
[1778276139977,22.0,80236.15,25.6,0.43102,0.00027,25.74403]
[1778276142124,22.0,80240.89,25.6,0.4323,0.00027,25.76005]
[1778276142257,22.0,80240.89,25.6,0.4323,0.00027,25.76005]
[1778276147929,21.99,80245.71,25.6,0.43359,0.00027,25.77581]
[1778276150240,21.99,80245.68,25.6,0.43357,0.00027,25.77566]
[1778276150388,21.99,80246.41,25.6,0.43377,0.00027,25.77802]
[1778276150950,21.98,80248.78,25.6,0.43441,0.00027,25.78577]
[1778276154926,21.98,80250.63,25.6,0.4349,0.00027,25.79167]
[1778276155084,21.98,80250.63,25.6,0.4349,0.00027,25.79167]
[1778276155097,21.98,80250.69,25.6,0.43491,0.00027,25.79177]
[1778276157999,21.97,80244.29,25.6,0.43315,0.00027,25.77056]
[1778276159849,21.97,80242.95,25.6,0.43277,0.00027,25.76594]
[1778276166056,21.96,80232.79,25.6,0.42997,0.00027,25.73094]
[1778276171091,21.96,80232.22,25.6,0.4298,0.00027,25.72874]
[1778276176129,21.95,80231.61,25.6,0.42961,0.00027,25.7264]
[1778276181164,21.95,80231.15,25.6,0.42947,0.00027,25.72458]
[1778276187206,21.94,80231.48,25.6,0.42954,0.00027,25.72547]
[1778276192241,21.93,80231.82,25.6,0.4296,0.00027,25.72265]
[1778276197276,21.93,80230.68,25.6,0.42927,0.00027,25.71844]
[1778276202311,21.92,80230.73,25.6,0.42927,0.00027,25.71841]
[1778276206129,21.92,80230.32,25.6,0.42914,0.00027,25.71685]
[1778276213388,21.91,80230.36,25.6,0.42913,0.00027,25.71668]
[1778276215488,21.91,80230.36,25.6,0.42913,0.00027,25.71668]
[1778276219502,21.91,80230.35,25.6,0.42911,0.00027,25.71647]
[1778276224470,21.9,80238.14,25.6,0.43122,0.00027,25.74331]
[1778276227647,21.9,80238.14,25.6,0.43121,0.00027,25.74322]
[1778276228559,21.9,80237.76,25.6,0.4311,0.00027,25.74186]
[1778276229506,21.9,80230.83,25.6,0.4292,0.00027,25.71766]
[1778276238569,21.89,80228.52,25.6,0.42854,0.00027,25.70916]
[1778276244611,21.89,80228.69,25.6,0.42857,0.00027,25.70957]
[1778276251660,21.88,80227.82,25.6,0.4283,0.00027,25.7025]
[1778276256695,21.88,80227.57,25.6,0.42822,0.00027,25.70149]
[1778276264751,21.87,80229.2,25.6,0.42866,0.00027,25.70712]
[1778276270795,21.87,80228.23,25.6,0.42838,0.00027,25.70355]
[1778276280524,21.87,80227.42,25.6,0.42816,0.00027,25.70063]
[1778276280565,21.87,80227.42,25.6,0.42816,0.00027,25.70063]
[1778276280661,21.87,80227.42,25.6,0.42816,0.00027,25.70063]
[1778276280872,21.87,80227.42,25.6,0.42816,0.00027,25.70063]
[1778276280957,21.87,80227.42,25.6,0.42816,0.00027,25.70063]
[1778276281000,21.87,80227.42,25.6,0.42816,0.00027,25.70063]
[1778276281066,21.87,80227.42,25.6,0.42816,0.00027,25.70063]
[1778276281179,21.87,80227.42,25.6,0.42816,0.00027,25.70063]
[1778276281305,21.87,80216.9,25.6,0.42526,0.00027,25.66224]
[1778276281977,21.87,80216.9,25.6,0.42526,0.00027,25.66224]
[1778276282029,21.87,80216.9,25.6,0.42526,0.00027,25.66224]
[1778276282079,21.87,80206.29,25.6,0.42236,0.00027,25.62234]
[1778276287914,21.87,80206.43,25.6,0.4224,0.00027,25.62291]
[1778276292950,21.87,80206.54,25.6,0.42243,0.00027,25.62334]
[1778276297985,21.87,80207.35,25.6,0.42265,0.00027,25.62644]
[1778276304027,21.87,80208.17,25.6,0.42288,0.00027,25.62956]
[1778276309062,21.87,80207.54,25.6,0.42271,0.00027,25.62716]
[1778276315111,21.87,80208.53,25.6,0.42296,0.00027,25.62711]
[1778276320146,21.87,80209.22,25.6,0.42315,0.00027,25.62972]
[1778276327195,21.87,80209.17,25.6,0.42314,0.00027,25.62951]
[1778276333237,21.87,80208.96,25.6,0.42308,0.00027,25.6287]
[1778276338273,21.87,80209.64,25.6,0.42326,0.00027,25.63126]
[1778276343307,21.87,80210.0,25.6,0.42336,0.00027,25.63261]
[1778276348342,21.87,80210.55,25.6,0.42351,0.00027,25.63467]
[1778276353377,21.87,80210.45,25.6,0.42348,0.00027,25.63427]
[1778276358412,21.87,80210.7,25.6,0.42355,0.00027,25.6352]
[1778276360594,21.86,80212.55,25.6,0.42405,0.00027,25.64215]
[1778276360954,21.86,80212.55,25.6,0.42405,0.00027,25.64215]
[1778276361194,21.86,80212.55,25.6,0.42405,0.00027,25.64215]
[1778276361433,21.86,80216.21,25.6,0.42505,0.00027,25.65579]
[1778276366468,21.86,80219.21,25.6,0.42587,0.00027,25.66682]
[1778276371503,21.86,80219.54,25.6,0.42595,0.00027,25.66417]
[1778276374361,21.86,80219.48,25.6,0.42593,0.00027,25.66392]
[1778276374412,21.86,80219.48,25.6,0.42593,0.00027,25.66391]
[1778276375531,21.86,80213.26,25.6,0.42422,0.00027,25.64084]
[1778276379227,21.86,80209.85,25.6,0.42329,0.00027,25.62799]
[1778276386610,21.86,80209.1,25.6,0.42308,0.00027,25.62508]
[1778276391645,21.86,80209.18,25.6,0.4231,0.00027,25.62535]
[1778276396684,21.86,80210.16,25.6,0.42336,0.00027,25.62902]
[1778276401719,21.86,80209.14,25.6,0.42308,0.00027,25.6251]
[1778276408779,21.86,80209.12,25.6,0.42307,0.00027,25.62498]
[1778276409939,21.86,80209.08,25.6,0.42306,0.00027,25.6248]
[1778276410606,21.86,80206.63,25.6,0.42238,0.00027,25.61545]
[1778276415817,21.86,80201.65,25.6,0.42102,0.00027,25.59625]
[1778276420852,21.86,80201.8,25.6,0.42106,0.00027,25.59684]
[1778276427901,21.86,80202.31,25.6,0.4212,0.00027,25.59883]
[1778276434952,21.86,80201.93,25.6,0.42109,0.00027,25.59355]
[1778276442000,21.86,80201.38,25.6,0.42094,0.00027,25.59144]
[1778276448056,21.86,80200.04,25.6,0.42058,0.00027,25.58624]
[1778276451733,21.86,80200.0,25.6,0.42057,0.00027,25.58611]
[1778276453292,21.86,80200.0,25.6,0.42057,0.00027,25.58611]
[1778276459133,21.85,80200.08,25.6,0.42055,0.00027,25.58596]
[1778276459905,21.85,80200.08,25.6,0.42055,0.00027,25.58596]
[1778276469218,21.84,80199.22,25.6,0.4203,0.00027,25.58234]
[1778276475246,21.83,80199.11,25.6,0.42021,0.00027,25.58115]
[1778276478842,21.83,80199.11,25.6,0.42021,0.00027,25.58115]
[1778276479274,21.82,80189.38,25.6,0.41753,0.00027,25.54212]
[1778276484368,21.82,80187.8,25.6,0.41709,0.00027,25.53555]
[1778276492365,21.81,80185.73,25.6,0.41647,0.00027,25.5228]
[1778276500431,21.8,80183.25,25.6,0.41576,0.00027,25.51219]
[1778276500659,21.8,80183.25,25.6,0.41576,0.00027,25.51219]
[1778276505466,21.8,80189.9,25.6,0.41756,0.00027,25.53905]
[1778276510501,21.79,80193.0,25.6,0.41839,0.00027,25.55122]
[1778276516543,21.79,80193.66,25.6,0.41854,0.00027,25.55347]
[1778276518964,21.78,80193.96,25.6,0.41861,0.00027,25.55455]
[1778276520584,21.78,80194.04,25.6,0.41863,0.00027,25.55485]
[1778276525606,21.78,80194.61,25.6,0.41878,0.00027,25.55702]
[1778276531648,21.78,80194.23,25.6,0.41867,0.00027,25.55538]
[1778276536683,21.78,80193.93,25.6,0.41858,0.00027,25.55409]
[1778276541718,21.78,80193.55,25.6,0.41847,0.00027,25.55247]
[1778276546753,21.77,80193.38,25.6,0.41841,0.00027,25.55169]
[1778276551788,21.77,80193.43,25.6,0.41841,0.00027,25.54798]
[1778276556823,21.77,80193.76,25.6,0.41849,0.00027,25.54921]
[1778276561858,21.77,80193.22,25.6,0.41833,0.00027,25.54695]
[1778276566893,21.77,80193.09,25.6,0.41829,0.00027,25.54634]
[1778276573942,21.77,80189.57,25.6,0.41732,0.00027,25.53203]
[1778276579220,21.76,80188.35,25.6,0.41698,0.00027,25.52702]
[1778276582151,21.76,80188.35,25.6,0.41698,0.00027,25.52701]
[1778276588041,21.76,80187.94,25.6,0.41684,0.00027,25.52496]
[1778276598111,21.75,80187.94,25.6,0.4168,0.00027,25.52438]
[1778276603146,21.74,80187.42,25.6,0.41664,0.00027,25.52196]
[1778276610418,21.74,80187.25,25.6,0.41658,0.00027,25.5211]
[1778276610423,21.74,80187.25,25.6,0.41658,0.00027,25.5211]
[1778276610426,21.74,80187.25,25.6,0.41658,0.00027,25.5211]
[1778276610658,21.74,80187.25,25.6,0.41658,0.00027,25.5211]
[1778276610708,21.74,80187.25,25.6,0.41658,0.00027,25.5211]
[1778276610800,21.73,80187.25,25.6,0.41656,0.00027,25.52081]
[1778276611690,21.73,80187.25,25.6,0.41656,0.00027,25.52081]
[1778276611706,21.73,80187.25,25.6,0.41656,0.00027,25.52081]
[1778276611714,21.73,80178.77,25.6,0.41421,0.00027,25.48172]
[1778276612487,21.73,80178.77,25.6,0.41421,0.00027,25.48172]
[1778276612723,21.73,80178.77,25.6,0.41421,0.00027,25.48172]
[1778276612725,21.73,80178.77,25.6,0.41421,0.00027,25.48172]
[1778276613217,21.73,80185.24,25.6,0.41598,0.00027,25.50861]
[1778276614452,21.73,80185.24,25.6,0.41598,0.00027,25.50861]
[1778276614483,21.73,80185.24,25.6,0.41598,0.00027,25.50861]
[1778276614750,21.73,80185.24,25.6,0.41598,0.00027,25.50861]
[1778276617996,21.73,80191.88,25.6,0.4178,0.00027,25.53567]
[1778276623124,21.73,80192.16,25.6,0.41788,0.00027,25.53688]
[1778276626632,21.73,80192.16,25.6,0.41789,0.00027,25.53689]
[1778276632021,21.73,80192.43,25.6,0.41796,0.00027,25.53795]
[1778276636643,21.73,80196.71,25.6,0.41913,0.00027,25.55503]
[1778276642420,21.73,80203.62,25.6,0.42102,0.00028,25.58227]
[1778276646611,21.73,80204.42,25.6,0.42124,0.00028,25.58539]
[1778276646961,21.73,80207.54,25.6,0.4221,0.00028,25.59748]
[1778276647458,21.73,80212.04,25.6,0.42334,0.00028,25.61472]
[1778276650309,21.73,80212.53,25.6,0.42348,0.00028,25.61656]
[1778276654831,21.73,80213.34,25.6,0.4237,0.00028,25.61961]
[1778276658632,21.73,80213.43,25.6,0.42372,0.00028,25.61994]
[1778276658733,21.73,80214.12,25.6,0.42391,0.00028,25.62256]
[1778276663762,21.73,80210.08,25.6,0.4228,0.00028,25.60717]
[1778276672634,21.73,80209.58,25.6,0.42265,0.00028,25.60142]
[1778276677669,21.73,80212.19,25.6,0.42336,0.00028,25.61136]
[1778276679973,21.73,80212.21,25.6,0.42337,0.00028,25.61142]
[1778276680691,21.73,80216.07,25.6,0.42443,0.00028,25.626]
[1778276680941,21.73,80216.07,25.6,0.42443,0.00028,25.626]
[1778276686733,21.73,80222.27,25.6,0.42613,0.00028,25.64899]
[1778276691768,21.72,80223.09,25.6,0.42635,0.00028,25.65192]
[1778276693278,21.72,80223.09,25.6,0.42635,0.00028,25.65192]
[1778276694834,21.72,80224.44,25.6,0.42672,0.00028,25.65684]
[1778276695352,21.72,80226.99,25.6,0.42743,0.00028,25.6661]
[1778276695796,21.72,80237.59,25.6,0.43035,0.00028,25.7038]
[1778276696805,21.72,80237.59,25.6,0.43035,0.00028,25.7038]
[1778276696827,21.72,80237.59,25.6,0.43035,0.00028,25.7038]
[1778276697001,21.72,80240.47,25.6,0.43115,0.00028,25.71378]
[1778276698937,21.72,80241.85,25.6,0.43152,0.00028,25.71847]
[1778276701012,21.72,80236.63,25.6,0.43007,0.00028,25.70026]
[1778276701813,21.72,80236.63,25.6,0.43007,0.00028,25.70026]
[1778276701838,21.72,80230.54,25.6,0.42839,0.00028,25.67864]
[1778276702015,21.72,80230.54,25.6,0.42839,0.00028,25.67864]
[1778276702020,21.72,80230.54,25.6,0.42839,0.00028,25.67864]
[1778276702064,21.72,80230.54,25.6,0.42839,0.00028,25.67864]
[1778276702908,21.72,80224.76,25.6,0.42679,0.00028,25.65771]
[1778276703674,21.72,80224.76,25.6,0.42679,0.00028,25.65769]
[1778276705049,21.71,80223.27,25.6,0.42637,0.00028,25.65221]
[1778276705115,21.71,80223.27,25.6,0.42637,0.00028,25.65221]
[1778276705856,21.71,80223.27,25.6,0.42637,0.00028,25.65219]
[1778276706873,21.72,80212.04,25.6,0.42328,0.00028,25.61022]
[1778276711908,21.72,80209.9,25.6,0.42269,0.00028,25.60205]
[1778276716557,21.72,80209.61,25.6,0.42261,0.00028,25.60094]
[1778276721978,21.72,80209.16,25.6,0.42248,0.00028,25.59921]
[1778276727013,21.71,80208.16,25.6,0.4222,0.00028,25.59533]
[1778276732048,21.71,80207.84,25.6,0.4221,0.00028,25.59024]
[1778276739562,21.71,80208.05,25.6,0.42216,0.00028,25.59101]
[1778276745139,21.71,80207.19,25.6,0.42191,0.00028,25.58757]
[1778276749193,21.71,80207.19,25.6,0.42191,0.00028,25.58757]
[1778276749821,21.71,80207.19,25.6,0.42191,0.00028,25.58755]
[1778276750334,21.71,80207.19,25.6,0.42191,0.00028,25.58755]
[1778276760244,21.72,80207.16,25.6,0.42193,0.00028,25.58776]
[1778276770314,21.72,80207.16,25.6,0.42195,0.00028,25.58803]
[1778276776356,21.72,80207.24,25.6,0.42198,0.00028,25.58847]
[1778276781391,21.73,80207.24,25.6,0.42199,0.00028,25.58857]
[1778276790455,21.73,80207.15,25.6,0.42197,0.00028,25.58839]
[1778276795590,21.73,80205.35,25.6,0.42147,0.00028,25.57767]
[1778276795781,21.73,80205.35,25.6,0.42147,0.00028,25.57767]
[1778276798249,21.73,80202.24,25.6,0.42062,0.00028,25.56557]
[1778276800551,21.73,80194.98,25.6,0.41862,0.00027,25.53678]
[1778276805330,21.73,80189.26,25.6,0.41704,0.00027,25.51355]
[1778276805560,21.73,80188.69,25.6,0.41689,0.00027,25.5112]
[1778276806937,21.73,80188.69,25.6,0.41689,0.00027,25.5112]
[1778276809503,21.73,80186.56,25.6,0.41629,0.00027,25.50226]
[1778276810243,21.73,80185.6,25.6,0.41602,0.00027,25.49831]
[1778276816292,21.72,80185.52,25.6,0.41599,0.00027,25.49784]
[1778276821868,21.72,80184.23,25.6,0.41561,0.00027,25.4922]
[1778276825989,21.72,80181.95,25.6,0.41497,0.00027,25.48247]
[1778276827220,21.71,80181.94,25.6,0.41497,0.00027,25.48239]
[1778276830110,21.71,80181.89,25.6,0.41495,0.00027,25.4821]
[1778276842620,21.71,80181.81,25.6,0.41491,0.00027,25.48162]
[1778276846811,21.7,80182.02,25.6,0.41493,0.00027,25.48196]
[1778276853897,21.7,80179.96,25.6,0.41433,0.00027,25.46919]
[1778276856436,21.69,80179.88,25.6,0.4143,0.00027,25.46878]
[1778276856911,21.69,80179.88,25.6,0.4143,0.00027,25.46878]
[1778276859684,21.69,80178.56,25.6,0.41393,0.00027,25.46311]
[1778276867995,21.69,80177.46,25.6,0.41361,0.00027,25.45818]
[1778276873030,21.69,80176.1,25.6,0.41323,0.00027,25.45226]
[1778276878066,21.68,80175.97,25.6,0.41318,0.00027,25.45157]
[1778276880697,21.68,80175.89,25.6,0.41316,0.00027,25.45121]
[1778276892165,21.68,80172.46,25.6,0.41219,0.00027,25.43617]
[1778276897200,21.68,80170.48,25.6,0.41164,0.00027,25.42752]
[1778276903242,21.67,80170.92,25.6,0.41175,0.00027,25.42928]
[1778276908277,21.67,80171.26,25.6,0.41184,0.00027,25.43062]
[1778276912541,21.67,80170.31,25.6,0.41157,0.00027,25.42649]
[1778276912549,21.67,80170.31,25.6,0.41157,0.00027,25.42649]
[1778276912603,21.67,80170.31,25.6,0.41157,0.00027,25.42649]
[1778276918347,21.67,80176.9,25.6,0.41335,0.00028,25.45066]
[1778276919703,21.67,80176.9,25.6,0.41335,0.00028,25.45066]
[1778276920374,21.67,80177.51,25.6,0.41352,0.00028,25.45318]
[1778276921218,21.67,80177.88,25.6,0.41362,0.00028,25.45475]
[1778276925351,21.66,80181.43,25.6,0.41459,0.00028,25.4696]
[1778276925352,21.66,80181.43,25.6,0.41459,0.00028,25.4696]
[1778276925691,21.66,80181.43,25.6,0.41459,0.00028,25.4696]
[1778276925835,21.66,80181.43,25.6,0.41459,0.00028,25.4696]
[1778276926203,21.66,80184.03,25.6,0.4153,0.00028,25.4804]
[1778276926204,21.66,80184.03,25.6,0.4153,0.00028,25.4804]
[1778276926396,21.66,80184.03,25.6,0.4153,0.00028,25.4804]
[1778276926689,21.66,80190.71,25.6,0.41714,0.00028,25.50798]
[1778276929034,21.66,80193.55,25.6,0.41792,0.00028,25.5195]
[1778276936855,21.66,80199.46,25.6,0.41953,0.00028,25.54303]
[1778276942522,21.66,80200.5,25.6,0.41981,0.00028,25.54704]
[1778276947557,21.65,80196.45,25.6,0.41868,0.00028,25.53074]
[1778276949064,21.65,80196.45,25.6,0.41868,0.00028,25.53074]
[1778276949233,21.65,80196.45,25.6,0.41868,0.00028,25.53074]
[1778276950039,21.65,80189.26,25.6,0.4167,0.00028,25.50147]
[1778276950278,21.65,80189.26,25.6,0.4167,0.00028,25.50147]
[1778276951889,21.65,80184.13,25.6,0.41528,0.00028,25.48023]
[1778276953224,21.65,80182.31,25.6,0.41478,0.00028,25.47256]
[1778276954077,21.65,80182.31,25.6,0.41478,0.00028,25.47256]
[1778276958524,21.65,80184.72,25.6,0.41543,0.00028,25.48248]
[1778276958565,21.65,80184.72,25.6,0.41543,0.00028,25.48248]
[1778276958806,21.65,80184.72,25.6,0.41543,0.00028,25.48248]
[1778276958994,21.65,80184.72,25.6,0.41543,0.00028,25.48248]
[1778276961741,21.65,80189.99,25.6,0.41688,0.00028,25.50425]
[1778276961901,21.65,80189.99,25.6,0.41688,0.00028,25.50429]
[1778276962876,21.65,80189.99,25.6,0.41688,0.00028,25.50429]
[1778276962968,21.65,80197.51,25.6,0.41895,0.00028,25.53469]
[1778276966691,21.65,80205.16,25.6,0.42106,0.00028,25.56493]
[1778276967112,21.65,80205.16,25.6,0.42106,0.00028,25.56493]
[1778276973740,21.64,80208.59,25.6,0.42199,0.00028,25.57437]
[1778276975097,21.64,80208.59,25.6,0.42199,0.00028,25.57437]
[1778276984817,21.65,80214.32,25.6,0.42359,0.00028,25.59659]
[1778276991866,21.65,80214.16,25.6,0.42355,0.00028,25.59609]
[1778276996901,21.65,80214.16,25.6,0.42356,0.00028,25.59617]
[1778277002943,21.65,80214.96,25.6,0.42379,0.00028,25.5993]
[1778277009992,21.66,80214.85,25.6,0.42376,0.00028,25.59896]
[1778277018048,21.66,80214.77,25.6,0.42375,0.00028,25.59873]
[1778277020237,21.66,80214.73,25.6,0.42374,0.00028,25.5986]
[1778277028653,21.66,80215.66,25.6,0.424,0.00028,25.60219]
[1778277030129,21.66,80212.65,25.6,0.42317,0.00028,25.59074]
[1778277030133,21.66,80212.65,25.6,0.42317,0.00028,25.59074]
[1778277030293,21.66,80209.62,25.6,0.42233,0.00028,25.5791]
[1778277030641,21.66,80209.62,25.6,0.42233,0.00028,25.5791]
[1778277031139,21.66,80200.44,25.6,0.41978,0.00028,25.53935]
[1778277031761,21.66,80200.44,25.6,0.41978,0.00028,25.53935]
[1778277032430,21.66,80196.36,25.6,0.41866,0.00028,25.52304]
[1778277032456,21.66,80196.36,25.6,0.41866,0.00028,25.52304]
[1778277032460,21.66,80196.36,25.6,0.41866,0.00028,25.52304]
[1778277032465,21.66,80196.36,25.6,0.41866,0.00028,25.52304]
[1778277033153,21.66,80195.62,25.6,0.41845,0.00028,25.52009]
[1778277034144,21.66,80195.62,25.6,0.41845,0.00028,25.52009]
[1778277034767,21.66,80195.57,25.6,0.41844,0.00028,25.51992]
[1778277040642,21.66,80195.54,25.6,0.41844,0.00028,25.5199]
[1778277045760,21.67,80195.37,25.6,0.41841,0.00028,25.5194]
[1778277050718,21.67,80195.36,25.6,0.41842,0.00028,25.51955]
[1778277050905,21.67,80195.36,25.6,0.41843,0.00028,25.51968]
[1778277053485,21.67,80199.68,25.6,0.41962,0.00028,25.5369]
[1778277056077,21.67,80203.91,25.6,0.42078,0.00028,25.55357]
[1778277056078,21.67,80203.91,25.6,0.42078,0.00028,25.55357]
[1778277063363,21.67,80204.25,25.6,0.42086,0.00028,25.55472]
[1778277066287,21.67,80204.25,25.6,0.42086,0.00028,25.55472]
[1778277068192,21.66,80204.96,25.6,0.42105,0.00028,25.55737]
[1778277076783,21.66,80205.4,25.6,0.42114,0.00028,25.55871]
[1778277082496,21.65,80205.81,25.6,0.42123,0.00028,25.56001]
[1778277088231,21.65,80203.09,25.6,0.42047,0.00028,25.54919]
[1778277088232,21.65,80203.09,25.6,0.42047,0.00028,25.54919]
[1778277093573,21.64,80202.99,25.6,0.42042,0.00028,25.54485]
[1778277096915,21.64,80202.41,25.6,0.42025,0.00028,25.54251]
[1778277097016,21.64,80201.39,25.6,0.41997,0.00028,25.53845]
[1778277102310,21.65,80197.17,25.6,0.41881,0.00028,25.52175]
[1778277107673,21.65,80197.01,25.6,0.41879,0.00028,25.52137]
[1778277110364,21.65,80197.15,25.6,0.41884,0.00028,25.52202]
[1778277110694,21.65,80197.48,25.6,0.41893,0.00028,25.52339]
[1778277115729,21.65,80197.61,25.6,0.41895,0.00028,25.52371]
[1778277121085,21.65,80197.55,25.6,0.41892,0.00028,25.52331]
[1778277121186,21.64,80197.75,25.6,0.41897,0.00028,25.52403]
[1778277126807,21.65,80198.0,25.6,0.41906,0.00028,25.52526]
[1778277132849,21.65,80198.0,25.6,0.41908,0.00028,25.52554]
[1778277137884,21.66,80197.75,25.6,0.41903,0.00028,25.52477]
[1778277143926,21.66,80197.88,25.6,0.41908,0.00028,25.52557]
[1778277149972,21.67,80197.96,25.6,0.41913,0.00028,25.52616]
[1778277158381,21.67,80196.76,25.6,0.4188,0.00028,25.51772]
[1778277158409,21.67,80196.76,25.6,0.4188,0.00028,25.51772]
[1778277158412,21.67,80196.76,25.6,0.4188,0.00028,25.51772]
[1778277158444,21.67,80196.76,25.6,0.4188,0.00028,25.51772]
[1778277158558,21.67,80196.76,25.6,0.4188,0.00028,25.51772]
[1778277158696,21.67,80196.76,25.6,0.4188,0.00028,25.51772]
[1778277159035,21.68,80205.3,25.6,0.42117,0.00028,25.55177]
[1778277164070,21.67,80209.08,25.6,0.42219,0.00028,25.56616]
[1778277169105,21.66,80208.89,25.6,0.4221,0.00028,25.56496]
[1778277172352,21.66,80209.86,25.6,0.42235,0.00028,25.56841]
[1778277178171,21.64,80213.18,25.6,0.42322,0.00028,25.58053]
[1778277183206,21.63,80213.23,25.6,0.42319,0.00028,25.58022]
[1778277188241,21.62,80213.77,25.6,0.4233,0.00028,25.58181]
[1778277193276,21.61,80213.85,25.6,0.42329,0.00028,25.58166]
[1778277200325,21.6,80213.9,25.6,0.42326,0.00028,25.58123]
[1778277205360,21.59,80213.77,25.6,0.42319,0.00028,25.5803]
[1778277210395,21.58,80213.09,25.6,0.42296,0.00028,25.57726]
[1778277217445,21.57,80211.26,25.6,0.42241,0.00028,25.56603]
[1778277225501,21.57,80211.47,25.6,0.42245,0.00028,25.56658]
[1778277235571,21.57,80210.63,25.6,0.4222,0.00028,25.5631]
[1778277240637,21.56,80210.65,25.6,0.42221,0.00028,25.56315]
[1778277246697,21.56,80210.67,25.6,0.42219,0.00028,25.563]
[1778277253746,21.56,80210.11,25.6,0.42202,0.00028,25.56066]
[1778277260357,21.56,80210.51,25.6,0.42213,0.00028,25.56214]
[1778277260602,21.55,80210.51,25.6,0.42212,0.00028,25.56206]
[1778277260936,21.55,80210.51,25.6,0.42212,0.00028,25.56206]
[1778277263148,21.55,80200.52,25.6,0.41935,0.00028,25.52267]
[1778277268576,21.56,80197.96,25.6,0.41866,0.00028,25.51265]
[1778277269016,21.56,80197.96,25.6,0.41866,0.00028,25.51265]
[1778277277632,21.56,80197.71,25.6,0.4186,0.00028,25.50811]
[1778277282454,21.58,80197.71,25.6,0.41865,0.00028,25.5087]
[1778277282457,21.58,80197.71,25.6,0.41865,0.00028,25.5087]
[1778277283960,21.58,80210.06,25.6,0.42208,0.00028,25.5577]
[1778277284668,21.58,80210.06,25.6,0.42208,0.00028,25.5577]
[1778277285631,21.58,80211.97,25.6,0.42261,0.00028,25.56513]
[1778277285912,21.58,80211.97,25.6,0.42261,0.00028,25.56513]
[1778277290337,21.58,80213.34,25.6,0.423,0.00028,25.57052]
[1778277292915,21.58,80213.42,25.6,0.42303,0.00028,25.57091]
[1778277295038,21.58,80221.25,25.6,0.42521,0.00028,25.60068]
[1778277296045,21.58,80227.33,25.6,0.42691,0.00028,25.62322]
[1778277301080,21.58,80230.1,25.6,0.42768,0.00028,25.63334]
[1778277306322,21.58,80229.79,25.6,0.42759,0.00028,25.63221]
[1778277310143,21.59,80220.93,25.6,0.42513,0.00028,25.59952]
[1778277315178,21.59,80218.4,25.6,0.42443,0.00028,25.59009]
[1778277317102,21.59,80218.4,25.6,0.42443,0.00028,25.59009]
[1778277317110,21.59,80218.4,25.6,0.42443,0.00028,25.59009]
[1778277317148,21.59,80218.4,25.6,0.42443,0.00028,25.59009]
[1778277317150,21.59,80218.4,25.6,0.42443,0.00028,25.59009]
[1778277317198,21.59,80218.4,25.6,0.42443,0.00028,25.59009]
[1778277317293,21.59,80218.4,25.6,0.42443,0.00028,25.59009]
[1778277317379,21.59,80215.45,25.6,0.42362,0.00028,25.57896]
[1778277318199,21.59,80199.93,25.6,0.41931,0.00028,25.51829]
[1778277320411,21.59,80196.78,25.6,0.41845,0.00028,25.50572]
[1778277326255,21.6,80196.38,25.6,0.41836,0.00028,25.5044]
[1778277326969,21.6,80196.38,25.6,0.41836,0.00028,25.5044]
[1778277334311,21.6,80196.47,25.6,0.4184,0.00028,25.50135]
[1778277339349,21.61,80196.09,25.6,0.41831,0.00028,25.50007]
[1778277342068,21.61,80196.01,25.6,0.4183,0.00028,25.49984]
[1778277349093,21.61,80195.74,25.6,0.41824,0.00028,25.499]
[1778277356242,21.62,80195.82,25.6,0.41829,0.00028,25.49971]
[1778277356431,21.62,80195.82,25.6,0.41829,0.00028,25.49971]
[1778277356468,21.62,80197.36,25.6,0.41873,0.00028,25.50601]
[1778277361503,21.62,80202.14,25.6,0.42003,0.00028,25.52489]
[1778277363578,21.62,80202.04,25.6,0.42,0.00028,25.52446]
[1778277378622,21.61,80202.27,25.6,0.42002,0.00028,25.52474]
[1778277386076,21.6,80203.58,25.6,0.42037,0.00028,25.52975]
[1778277392720,21.59,80203.75,25.6,0.42037,0.00028,25.52617]
[1778277402790,21.59,80203.75,25.6,0.42034,0.00028,25.52573]
[1778277410846,21.58,80203.65,25.6,0.42028,0.00028,25.52495]
[1778277415881,21.57,80207.42,25.6,0.42131,0.00028,25.5396]
[1778277417374,21.57,80207.42,25.6,0.42131,0.00028,25.5396]
[1778277417381,21.57,80207.42,25.6,0.42131,0.00028,25.5396]
[1778277417497,21.57,80207.42,25.6,0.42131,0.00028,25.5396]
[1778277418283,21.57,80207.66,25.6,0.42137,0.00028,25.54046]
[1778277418285,21.57,80207.66,25.6,0.42137,0.00028,25.54046]
[1778277418778,21.57,80207.66,25.6,0.42137,0.00028,25.54045]
[1778277420742,21.57,80207.66,25.6,0.42137,0.00028,25.54044]
[1778277423805,21.57,80207.99,25.6,0.42146,0.00028,25.54169]
[1778277430804,21.57,80211.88,25.6,0.42254,0.00028,25.55679]
[1778277430806,21.57,80211.88,25.6,0.42254,0.00028,25.55679]
[1778277435318,21.57,80212.1,25.6,0.4226,0.00028,25.5576]
[1778277440940,21.57,80215.45,25.6,0.42352,0.00028,25.57033]
[1778277441337,21.57,80215.45,25.6,0.42352,0.00028,25.57033]
[1778277449114,21.57,80219.18,25.6,0.42458,0.00028,25.58478]
[1778277455384,21.58,80219.22,25.6,0.42458,0.00028,25.58122]
[1778277461904,21.58,80219.8,25.6,0.42477,0.00028,25.58371]
[1778277467240,21.59,80220.37,25.6,0.42495,0.00028,25.5861]
[1778277472275,21.59,80220.27,25.6,0.42493,0.00028,25.58589]
[1778277477310,21.59,80220.4,25.6,0.42498,0.00028,25.58654]
[1778277487380,21.6,80218.18,25.6,0.42439,0.00028,25.5785]
[1778277488130,21.6,80218.18,25.6,0.42439,0.00028,25.5785]
[1778277493423,21.6,80216.53,25.6,0.42394,0.00028,25.57229]
[1778277500472,21.6,80216.73,25.6,0.42398,0.00028,25.57292]
[1778277506165,21.6,80216.73,25.6,0.42398,0.00028,25.57292]
[1778277511450,21.6,80216.73,25.6,0.42398,0.00028,25.57291]
[1778277511480,21.6,80216.73,25.6,0.42398,0.00028,25.57291]
[1778277511530,21.6,80216.73,25.6,0.42398,0.00028,25.57291]
[1778277512527,21.6,80216.73,25.6,0.42397,0.00028,25.5691]
[1778277517593,21.6,80216.9,25.6,0.42402,0.00028,25.56979]
[1778277522628,21.6,80217.97,25.6,0.42432,0.00028,25.57389]
[1778277529677,21.6,80216.59,25.6,0.42394,0.00028,25.56873]
[1778277535719,21.6,80217.11,25.6,0.42409,0.00028,25.57075]
[1778277540926,21.6,80216.81,25.6,0.42401,0.00028,25.56963]
[1778277545075,21.61,80217.11,25.6,0.4241,0.00028,25.57082]
[1778277545094,21.61,80217.11,25.6,0.4241,0.00028,25.57082]
[1778277545099,21.61,80217.11,25.6,0.4241,0.00028,25.57082]
[1778277545151,21.61,80217.11,25.6,0.4241,0.00028,25.57082]
[1778277545162,21.61,80217.11,25.6,0.4241,0.00028,25.57082]
[1778277545367,21.61,80217.11,25.6,0.4241,0.00028,25.57082]
[1778277545415,21.61,80217.11,25.6,0.4241,0.00028,25.57082]
[1778277545475,21.61,80217.11,25.6,0.4241,0.00028,25.57082]
[1778277545577,21.61,80217.11,25.6,0.4241,0.00028,25.57082]
[1778277545691,21.61,80217.11,25.6,0.4241,0.00028,25.57082]
[1778277545750,21.61,80217.11,25.6,0.4241,0.00028,25.57082]
[1778277545769,21.61,80217.11,25.6,0.4241,0.00028,25.57082]
[1778277545815,21.61,80217.11,25.6,0.4241,0.00028,25.57082]
[1778277546491,21.61,80217.11,25.6,0.4241,0.00028,25.57082]
[1778277546492,21.61,80217.11,25.6,0.4241,0.00028,25.57082]
[1778277546584,21.61,80227.56,25.6,0.427,0.00028,25.60978]
[1778277547170,21.61,80227.56,25.6,0.427,0.00028,25.60978]
[1778277547270,21.61,80243.78,25.6,0.43152,0.00028,25.6675]
[1778277548590,21.61,80248.08,25.6,0.43272,0.00028,25.68225]
[1778277554703,21.61,80251.08,25.6,0.43355,0.00028,25.69236]
[1778277560603,21.6,80251.62,25.6,0.43369,0.00028,25.69409]
[1778277567143,21.6,80251.9,25.6,0.43376,0.00028,25.69494]
[1778277572978,21.6,80251.98,25.6,0.43376,0.00028,25.69123]
[1778277575767,21.59,80251.92,25.6,0.43374,0.00028,25.691]
[1778277581034,21.59,80255.22,25.6,0.43465,0.00028,25.70196]
[1778277584013,21.59,80255.29,25.6,0.43467,0.00028,25.70218]
[1778277584015,21.59,80255.29,25.6,0.43467,0.00028,25.70218]
[1778277584056,21.59,80255.24,25.6,0.43466,0.00028,25.702]
[1778277590098,21.59,80255.7,25.6,0.43478,0.00028,25.70345]
[1778277595135,21.59,80255.83,25.6,0.43481,0.00028,25.70383]
[1778277600168,21.59,80252.74,25.6,0.43394,0.00028,25.69347]
[1778277600826,21.59,80252.74,25.6,0.43394,0.00028,25.69347]
[1778277600865,21.59,80252.74,25.6,0.43394,0.00028,25.69347]
[1778277601057,21.59,80252.74,25.6,0.43394,0.00028,25.69347]
[1778277601096,21.59,80252.74,25.6,0.43394,0.00028,25.69347]
[1778277601468,21.59,80246.34,25.6,0.43215,0.00028,25.67174]
[1778277602186,21.59,80233.6,25.6,0.4286,0.00028,25.62698]
[1778277603193,21.59,80290.6,25.6,0.44452,0.00028,25.81133]
[1778277603810,21.59,80290.6,25.6,0.44452,0.00028,25.81133]
[1778277604101,21.59,80290.6,25.6,0.44452,0.00028,25.81133]
[1778277604285,21.59,80290.6,25.6,0.44452,0.00028,25.81133]
[1778277604297,21.59,80290.6,25.6,0.44452,0.00028,25.81133]
[1778277604386,21.57,80236.62,25.6,0.42937,0.00028,25.637]
[1778277604750,21.57,80236.62,25.6,0.42937,0.00028,25.637]
[1778277605523,21.57,80244.66,25.6,0.43162,0.00028,25.66524]
[1778277606214,21.57,80251.18,25.6,0.43344,0.00028,25.68754]
[1778277611249,21.57,80254.55,25.6,0.43438,0.00028,25.69887]
[1778277614505,21.57,80254.7,25.6,0.43443,0.00028,25.69937]
[1778277614565,21.57,80254.7,25.6,0.43443,0.00028,25.69937]
[1778277614804,21.57,80255.07,25.6,0.43453,0.00028,25.7006]
[1778277614901,21.57,80255.07,25.6,0.43453,0.00028,25.7006]
[1778277614906,21.57,80255.07,25.6,0.43453,0.00028,25.7006]
[1778277614959,21.57,80255.07,25.6,0.43453,0.00028,25.7006]
[1778277615067,21.57,80255.07,25.6,0.43453,0.00028,25.7006]
[1778277615105,21.57,80255.07,25.6,0.43453,0.00028,25.7006]
[1778277615178,21.57,80255.07,25.6,0.43453,0.00028,25.7006]
[1778277615503,21.57,80255.07,25.6,0.43453,0.00028,25.7006]
[1778277615582,21.57,80255.07,25.6,0.43453,0.00028,25.7006]
[1778277615744,21.57,80265.86,25.6,0.43755,0.00028,25.73578]
[1778277616457,21.57,80272.15,25.6,0.43931,0.00028,25.75567]
[1778277617545,21.57,80272.15,25.6,0.43931,0.00028,25.75567]
[1778277617663,21.57,80272.15,25.6,0.43931,0.00028,25.75567]
[1778277620598,21.58,80273.88,25.6,0.43981,0.00028,25.76117]
[1778277623770,21.58,80274.14,25.6,0.4399,0.00028,25.76215]
[1778277624109,21.58,80274.14,25.6,0.4399,0.00028,25.76215]
[1778277626035,21.58,80273.74,25.6,0.43979,0.00028,25.76096]
[1778277626038,21.58,80273.74,25.6,0.43979,0.00028,25.76096]
[1778277628085,21.59,80273.77,25.6,0.43981,0.00028,25.76115]
[1778277628093,21.59,80273.77,25.6,0.43981,0.00028,25.76115]
[1778277628135,21.59,80273.77,25.6,0.43981,0.00028,25.76115]
[1778277628155,21.59,80273.77,25.6,0.43981,0.00028,25.76115]
[1778277628163,21.59,80273.77,25.6,0.43981,0.00028,25.76115]
[1778277628957,21.59,80269.37,25.6,0.43859,0.00028,25.74753]
[1778277629144,21.59,80269.37,25.6,0.43859,0.00028,25.74753]
[1778277629375,21.59,80262.96,25.6,0.4368,0.00028,25.72718]
[1778277634411,21.6,80259.37,25.6,0.43582,0.00028,25.71206]
[1778277638329,21.61,80259.17,25.6,0.43579,0.00028,25.71161]
[1778277638400,21.61,80259.17,25.6,0.43579,0.00028,25.71161]
[1778277639282,21.61,80261.53,25.6,0.43645,0.00028,25.71935]
[1778277639961,21.61,80266.71,25.6,0.4379,0.00028,25.736]
[1778277642120,21.61,80268.86,25.6,0.43851,0.00028,25.7429]
[1778277648509,21.62,80275.66,25.6,0.44044,0.00028,25.76427]
[1778277653545,21.63,80276.02,25.6,0.44056,0.00028,25.76557]
[1778277658585,21.64,80274.27,25.6,0.4401,0.00028,25.7604]
[1778277660867,21.64,80275.42,25.6,0.44043,0.00028,25.76404]
[1778277662402,21.64,80276.26,25.6,0.44066,0.00028,25.7666]
[1778277662954,21.64,80278.42,25.6,0.44127,0.00028,25.77318]
[1778277664294,21.64,80281.55,25.6,0.44215,0.00028,25.78263]
[1778277669663,21.65,80284.59,25.6,0.44302,0.00028,25.79178]
[1778277670777,21.65,80284.59,25.6,0.44302,0.00028,25.79178]
[1778277675705,21.66,80290.46,25.6,0.44467,0.00028,25.80895]
[1778277681747,21.66,80290.27,25.6,0.44464,0.00028,25.80857]
[1778277684273,21.66,80290.27,25.6,0.44464,0.00028,25.80857]
[1778277689136,21.67,80294.11,25.6,0.44573,0.00028,25.81965]
[1778277689304,21.67,80294.11,25.6,0.44573,0.00028,25.81965]
[1778277689311,21.67,80294.11,25.6,0.44573,0.00028,25.81965]
[1778277689471,21.67,80294.11,25.6,0.44573,0.00028,25.81965]
[1778277689587,21.67,80294.11,25.6,0.44573,0.00028,25.81965]
[1778277689659,21.67,80294.11,25.6,0.44573,0.00028,25.81965]
[1778277689668,21.67,80294.11,25.6,0.44573,0.00028,25.81965]
[1778277689803,21.67,80303.62,25.6,0.44839,0.00028,25.84582]
[1778277690199,21.67,80303.62,25.6,0.44839,0.00028,25.84582]
[1778277690219,21.67,80303.62,25.6,0.44839,0.00028,25.84582]
[1778277690810,21.67,80315.32,25.6,0.45166,0.00028,25.87643]
[1778277691802,21.67,80315.32,25.6,0.45166,0.00028,25.87643]
[1778277691875,21.67,80317.18,25.6,0.45217,0.00028,25.87736]
[1778277692824,21.67,80323.01,25.6,0.45381,0.00028,25.89182]
[1778277694455,21.67,80323.19,25.6,0.45385,0.00028,25.89225]
[1778277694463,21.67,80323.19,25.6,0.45385,0.00028,25.89225]
[1778277694475,21.67,80323.19,25.6,0.45385,0.00028,25.89225]
[1778277694481,21.67,80323.19,25.6,0.45385,0.00028,25.89225]
[1778277694537,21.67,80323.19,25.6,0.45385,0.00028,25.89225]
[1778277694624,21.67,80323.19,25.6,0.45385,0.00028,25.89225]
[1778277694641,21.67,80323.19,25.6,0.45385,0.00028,25.89225]
[1778277694748,21.67,80323.19,25.6,0.45385,0.00028,25.89225]
[1778277694769,21.67,80323.19,25.6,0.45385,0.00028,25.89225]
[1778277694838,21.67,80331.04,25.6,0.45605,0.00028,25.91103]
[1778277694845,21.67,80331.04,25.6,0.45605,0.00028,25.91103]
[1778277699873,21.67,80331.06,25.6,0.45606,0.00028,25.91106]
[1778277700849,21.67,80331.06,25.6,0.45606,0.00028,25.91106]
[1778277707425,21.67,80329.01,25.6,0.45548,0.00028,25.90621]
[1778277712966,21.67,80334.05,25.6,0.45689,0.00028,25.91798]
[1778277715275,21.67,80335.01,25.6,0.45716,0.00028,25.92018]
[1778277715349,21.67,80335.01,25.6,0.45716,0.00028,25.92018]
[1778277716843,21.67,80335.99,25.6,0.45743,0.00028,25.92242]
[1778277717664,21.67,80339.37,25.6,0.45838,0.00028,25.93005]
[1778277717676,21.67,80339.37,25.6,0.45838,0.00028,25.93005]
[1778277717765,21.66,80340.73,25.6,0.45876,0.00028,25.93307]
[1778277721216,21.66,80343.02,25.6,0.4594,0.00028,25.93812]
[1778277721235,21.66,80343.02,25.6,0.4594,0.00028,25.93812]
[1778277721277,21.66,80343.02,25.6,0.4594,0.00028,25.93812]
[1778277721280,21.66,80343.02,25.6,0.4594,0.00028,25.93812]
[1778277721303,21.66,80343.02,25.6,0.4594,0.00028,25.93812]
[1778277721504,21.66,80343.02,25.6,0.4594,0.00028,25.93812]
[1778277721531,21.66,80343.02,25.6,0.4594,0.00028,25.93812]
[1778277721540,21.66,80343.02,25.6,0.4594,0.00028,25.93812]
[1778277721545,21.66,80343.02,25.6,0.4594,0.00028,25.93812]
[1778277721736,21.66,80343.02,25.6,0.4594,0.00028,25.93812]
[1778277722173,21.67,80343.02,25.6,0.4594,0.00028,25.93815]
[1778277722174,21.67,80343.02,25.6,0.4594,0.00028,25.93815]
[1778277722678,21.67,80343.02,25.6,0.4594,0.00028,25.93815]
[1778277722805,21.67,80343.02,25.6,0.4594,0.00028,25.93815]
[1778277722781,21.67,80350.83,25.6,0.46159,0.00028,25.95487]
[1778277723035,21.67,80338.25,25.6,0.45807,0.00028,25.92756]
[1778277724287,21.67,80338.25,25.6,0.45807,0.00028,25.92756]
[1778277725376,21.67,80334.2,25.6,0.45693,0.00028,25.91834]
[1778277725550,21.67,80334.2,25.6,0.45693,0.00028,25.91834]
[1778277725817,21.67,80334.2,25.6,0.45693,0.00028,25.91834]
[1778277728511,21.67,80332.65,25.6,0.4565,0.00028,25.91474]
[1778277729820,21.67,80333.54,25.6,0.45675,0.00028,25.9168]
[1778277730806,21.67,80332.81,25.6,0.45654,0.00028,25.9151]
[1778277730833,21.67,80332.81,25.6,0.45654,0.00028,25.9151]
[1778277731048,21.67,80331.91,25.6,0.45629,0.00028,25.91301]
[1778277731448,21.67,80331.91,25.6,0.45629,0.00028,25.91301]
[1778277731632,21.67,80331.91,25.6,0.45629,0.00028,25.91301]
[1778277731648,21.67,80331.91,25.6,0.45629,0.00028,25.91301]
[1778277732104,21.67,80312.16,25.6,0.45077,0.00028,25.86451]
[1778277733397,21.67,80312.16,25.6,0.45077,0.00028,25.86451]
[1778277734625,21.67,80307.94,25.6,0.44959,0.00028,25.85354]
[1778277736187,21.67,80312.45,25.6,0.45085,0.00028,25.86531]
[1778277741637,21.67,80313.42,25.6,0.45112,0.00028,25.8678]
[1778277742263,21.67,80311.55,25.6,0.4506,0.00028,25.863]
[1778277744188,21.67,80319.81,25.6,0.45291,0.00028,25.88395]
[1778277746106,21.67,80316.26,25.6,0.45192,0.00028,25.87505]
[1778277752244,21.67,80308.34,25.6,0.4497,0.00028,25.85088]
[1778277757279,21.67,80310.82,25.6,0.4504,0.00028,25.8574]
[1778277762314,21.68,80310.19,25.6,0.45023,0.00028,25.85582]
[1778277767300,21.68,80306.96,25.6,0.44934,0.00028,25.84743]
[1778277772460,21.69,80306.19,25.6,0.44914,0.00028,25.84553]
[1778277773756,21.69,80305.88,25.6,0.44906,0.00028,25.84474]
[1778277774398,21.69,80295.92,25.6,0.44628,0.00028,25.8177]
[1778277777348,21.69,80294.17,25.6,0.4458,0.00028,25.81285]
[1778277777915,21.69,80294.17,25.6,0.4458,0.00028,25.81285]
[1778277778426,21.7,80284.72,25.6,0.44317,0.00028,25.78584]
[1778277781497,21.7,80283.08,25.6,0.44272,0.00028,25.78109]
[1778277783000,21.7,80282.3,25.6,0.44251,0.00028,25.77886]
[1778277784720,21.7,80280.92,25.6,0.44213,0.00028,25.77481]
[1778277789233,21.71,80284.06,25.6,0.44302,0.00028,25.78423]
[1778277794538,21.71,80287.25,25.6,0.44393,0.00028,25.79366]
[1778277797349,21.71,80286.6,25.6,0.44375,0.00028,25.79183]
[1778277802594,21.72,80293.73,25.6,0.44575,0.00028,25.81228]
[1778277804707,21.72,80295.05,25.6,0.44612,0.00028,25.81599]
[1778277811657,21.73,80293.08,25.6,0.44559,0.00028,25.80687]
[1778277816692,21.73,80292.87,25.6,0.44554,0.00028,25.8064]
[1778277821727,21.74,80293.31,25.6,0.44568,0.00028,25.80775]
[1778277826765,21.74,80287.47,25.6,0.44407,0.00028,25.79129]
[1778277831879,21.75,80287.73,25.6,0.44415,0.00028,25.79212]
[1778277831882,21.75,80287.73,25.6,0.44415,0.00028,25.79212]
[1778277837842,21.75,80287.17,25.6,0.44401,0.00028,25.79066]
[1778277842877,21.76,80282.12,25.6,0.44261,0.00028,25.77608]
[1778277843006,21.76,80282.12,25.6,0.44261,0.00028,25.77608]
[1778277844697,21.76,80281.98,25.6,0.44258,0.00028,25.77569]
[1778277846348,21.76,80281.77,25.6,0.44253,0.00028,25.77513]
[1778277846953,21.76,80281.77,25.6,0.44253,0.00028,25.77513]
[1778277847408,21.76,80285.83,25.6,0.44366,0.00028,25.787]
[1778277852948,21.76,80295.21,25.6,0.44628,0.00028,25.81372]
[1778277858990,21.77,80296.58,25.6,0.44668,0.00028,25.81765]
[1778277864770,21.77,80295.43,25.6,0.44637,0.00028,25.81457]
[1778277864771,21.77,80295.43,25.6,0.44637,0.00028,25.81457]
[1778277867625,21.78,80296.07,25.6,0.44655,0.00028,25.81639]
[1778277867674,21.78,80296.07,25.6,0.44655,0.00028,25.81639]
[1778277867694,21.78,80296.07,25.6,0.44655,0.00028,25.81639]
[1778277868058,21.78,80296.6,25.6,0.4467,0.00028,25.81789]
[1778277871750,21.78,80307.51,25.6,0.44974,0.00028,25.84722]
[1778277871988,21.78,80307.51,25.6,0.44974,0.00028,25.84722]
[1778277876425,21.78,80308.15,25.6,0.44992,0.00028,25.84517]
[1778277883660,21.78,80312.47,25.6,0.45112,0.00028,25.85634]
[1778277886008,21.78,80315.08,25.6,0.45185,0.00028,25.86296]
[1778277886192,21.78,80315.6,25.6,0.45199,0.00028,25.86427]
[1778277886720,21.78,80315.6,25.6,0.45199,0.00028,25.86427]
[1778277891483,21.78,80313.32,25.6,0.45136,0.00028,25.8585]
[1778277898264,21.79,80308.46,25.6,0.45003,0.00028,25.84618]
[1778277900673,21.79,80310.14,25.6,0.4505,0.00028,25.85056]
[1778277902374,21.79,80309.85,25.6,0.45042,0.00028,25.84984]
[1778277902394,21.79,80311.24,25.6,0.45081,0.00028,25.85342]
[1778277904306,21.8,80317.22,25.6,0.45248,0.00028,25.86857]
[1778277909341,21.8,80318.51,25.6,0.45284,0.00028,25.87179]
[1778277911813,21.8,80318.51,25.6,0.45284,0.00028,25.87179]
[1778277911888,21.8,80318.51,25.6,0.45284,0.00028,25.87179]
[1778277916273,21.8,80321.86,25.6,0.45377,0.00028,25.88003]
[1778277916274,21.8,80321.86,25.6,0.45377,0.00028,25.88003]
[1778277918880,21.8,80320.35,25.6,0.45335,0.00028,25.87634]
[1778277924550,21.8,80322.81,25.6,0.45404,0.00028,25.88235]
[1778277930405,21.8,80318.52,25.6,0.45285,0.00028,25.87185]
[1778277935527,21.8,80316.93,25.6,0.4524,0.00028,25.86414]
[1778277938265,21.8,80317.6,25.6,0.45259,0.00028,25.86581]
[1778277938362,21.8,80317.6,25.6,0.45259,0.00028,25.86581]
[1778277943584,21.8,80324.05,25.6,0.45438,0.00028,25.88159]
[1778277947569,21.8,80325.63,25.6,0.45482,0.00028,25.88537]
[1778277949855,21.8,80320.72,25.6,0.45345,0.00028,25.87349]
[1778277949886,21.8,80320.72,25.6,0.45345,0.00028,25.87349]
[1778277950012,21.8,80320.72,25.6,0.45345,0.00028,25.87349]
[1778277950029,21.8,80320.22,25.6,0.45331,0.00028,25.87226]
[1778277951921,21.8,80315.92,25.6,0.45211,0.00028,25.86159]
[1778277957682,21.8,80312.79,25.6,0.45124,0.00028,25.85366]
[1778277960185,21.8,80313.77,25.6,0.45151,0.00028,25.85615]
[1778277960187,21.8,80313.77,25.6,0.45151,0.00028,25.85615]
[1778277960703,21.8,80314.69,25.6,0.45177,0.00028,25.85848]
[1778277965012,21.8,80316.17,25.6,0.45218,0.00028,25.86223]
[1778277965119,21.8,80315.57,25.6,0.45202,0.00028,25.86074]
[1778277965674,21.8,80315.57,25.6,0.45202,0.00028,25.86074]
[1778277965890,21.8,80315.57,25.6,0.45202,0.00028,25.86074]
[1778277967757,21.8,80327.81,25.6,0.45543,0.00028,25.89056]
[1778277968120,21.8,80327.81,25.6,0.45543,0.00028,25.89056]
[1778277973799,21.8,80327.22,25.6,0.45526,0.00028,25.88916]
[1778277974791,21.8,80327.22,25.6,0.45526,0.00028,25.88916]
[1778277979508,21.8,80325.09,25.6,0.45467,0.00028,25.88408]
[1778277984877,21.8,80325.96,25.6,0.45491,0.00028,25.88613]
[1778277990142,21.8,80324.89,25.6,0.45461,0.00028,25.88355]
[1778277992221,21.8,80325.81,25.6,0.45485,0.00028,25.88195]
[1778277992230,21.8,80325.81,25.6,0.45485,0.00028,25.88195]
[1778277992430,21.8,80325.81,25.6,0.45485,0.00028,25.88195]
[1778277992936,21.79,80320.94,25.6,0.4535,0.00028,25.87018]
[1778277994362,21.79,80318.04,25.6,0.45269,0.00028,25.86303]
[1778277999985,21.79,80316.81,25.6,0.45234,0.00028,25.85993]
[1778278004018,21.8,80315.63,25.6,0.45202,0.00028,25.85707]
[1778278004086,21.8,80315.63,25.6,0.45202,0.00028,25.85707]
[1778278010060,21.81,80309.61,25.6,0.45038,0.00028,25.84193]
[1778278015095,21.81,80307.24,25.6,0.44973,0.00028,25.8359]
[1778278020130,21.82,80306.74,25.6,0.44961,0.00028,25.83469]
[1778278025165,21.82,80304.82,25.6,0.44909,0.00028,25.82975]
[1778278031207,21.83,80304.39,25.6,0.44898,0.00028,25.82874]
[1778278033408,21.83,80304.38,25.6,0.44898,0.00028,25.82874]
[1778278036364,21.83,80300.54,25.6,0.44792,0.00028,25.81855]
[1778278041218,21.84,80303.18,25.6,0.44867,0.00028,25.8257]
[1778278046102,21.84,80300.59,25.6,0.44796,0.00028,25.81887]
[1778278051347,21.85,80303.86,25.6,0.44887,0.00028,25.82392]
[1778278052248,21.85,80303.86,25.6,0.44887,0.00028,25.82392]
[1778278056382,21.85,80310.77,25.6,0.45079,0.00028,25.84196]
[1778278062424,21.85,80314.09,25.6,0.45171,0.00028,25.85039]
[1778278066797,21.85,80313.9,25.6,0.45166,0.00028,25.84991]
[1778278070942,21.85,80314.51,25.6,0.45183,0.00028,25.85145]
[1778278070943,21.85,80314.51,25.6,0.45183,0.00028,25.85145]
[1778278077529,21.85,80315.42,25.6,0.45208,0.00028,25.85373]
[1778278082564,21.85,80315.53,25.6,0.45211,0.00028,25.85401]
[1778278087599,21.85,80315.49,25.6,0.4521,0.00028,25.85391]
[1778278092634,21.85,80315.83,25.6,0.4522,0.00028,25.85476]
[1778278097672,21.85,80316.04,25.6,0.45226,0.00028,25.85529]
[1778278102709,21.85,80315.44,25.6,0.45209,0.00028,25.85379]
[1778278107744,21.85,80312.87,25.6,0.45138,0.00028,25.84733]
[1778278112779,21.85,80312.03,25.6,0.45114,0.00028,25.84142]
[1778278115615,21.85,80312.51,25.6,0.45127,0.00028,25.84265]
[1778278116000,21.85,80312.51,25.6,0.45127,0.00028,25.84265]
[1778278116808,21.85,80300.0,25.6,0.4478,0.00028,25.80992]
[1778278120964,21.85,80296.57,25.6,0.44686,0.00028,25.80064]
[1778278126878,21.86,80295.31,25.6,0.44652,0.00028,25.7973]
[1778278132920,21.86,80295.57,25.6,0.4466,0.00028,25.79812]
[1778278134110,21.86,80295.57,25.6,0.4466,0.00028,25.79812]
[1778278139969,21.87,80295.08,25.6,0.44648,0.00028,25.79688]
[1778278142997,21.87,80296.2,25.6,0.4468,0.00028,25.79999]
[1778278149224,21.87,80295.44,25.6,0.4466,0.00028,25.798]
[1778278160109,21.88,80295.45,25.6,0.44662,0.00028,25.79821]
[1778278162398,21.88,80295.49,25.6,0.44663,0.00028,25.79835]
[1778278165699,21.88,80285.68,25.6,0.44393,0.00028,25.7709]
[1778278166571,21.88,80285.65,25.6,0.44392,0.00028,25.77084]
[1778278166956,21.88,80285.65,25.6,0.44392,0.00028,25.77084]
[1778278172193,21.89,80291.78,25.6,0.44562,0.00028,25.7845]
[1778278177232,21.89,80291.64,25.6,0.44559,0.00028,25.78419]
[1778278179263,21.89,80291.57,25.6,0.44558,0.00028,25.78402]
[1778278184280,21.9,80290.5,25.6,0.44529,0.00028,25.78113]
[1778278186072,21.9,80290.5,25.6,0.44529,0.00028,25.78113]
[1778278193344,21.9,80290.23,25.6,0.44523,0.00028,25.78052]
[1778278198379,21.91,80290.2,25.6,0.44523,0.00028,25.78052]
[1778278203416,21.91,80290.34,25.6,0.44528,0.00028,25.78099]
[1778278208451,21.91,80290.72,25.6,0.4454,0.00028,25.78213]
[1778278213486,21.92,80290.89,25.6,0.44545,0.00028,25.78268]
[1778278217955,21.92,80290.99,25.6,0.44548,0.00028,25.78301]
[1778278223556,21.92,80295.61,25.6,0.44677,0.00028,25.79586]
[1778278226401,21.92,80295.83,25.6,0.44683,0.00028,25.79649]
[1778278231612,21.92,80295.89,25.6,0.44685,0.00028,25.79292]
[1778278237654,21.93,80296.21,25.6,0.44694,0.00028,25.79385]
[1778278245710,21.93,80294.81,25.6,0.44657,0.00028,25.7901]
[1778278248105,21.93,80292.86,25.6,0.44603,0.00028,25.78474]
[1778278253766,21.93,80291.22,25.6,0.44559,0.00028,25.78028]
[1778278258801,21.94,80290.85,25.6,0.44549,0.00028,25.77932]
[1778278263954,21.94,80291.15,25.6,0.44558,0.00028,25.78022]
[1778278266628,21.94,80295.68,25.6,0.44684,0.00028,25.79274]
[1778278271892,21.94,80296.78,25.6,0.44715,0.00028,25.79579]
[1778278276621,21.95,80296.84,25.6,0.44717,0.00028,25.79599]
[1778278282969,21.95,80296.9,25.6,0.44719,0.00028,25.79622]
[1778278285966,21.95,80296.51,25.6,0.44709,0.00028,25.79518]
[1778278288004,21.95,80303.6,25.6,0.44905,0.00028,25.81416]
[1778278293039,21.95,80304.82,25.6,0.44938,0.00028,25.81362]
[1778278294242,21.95,80304.82,25.6,0.44938,0.00028,25.81362]
[1778278294521,21.95,80304.82,25.6,0.44938,0.00028,25.81363]
[1778278300088,21.95,80313.57,25.6,0.4518,0.00028,25.83603]
[1778278305123,21.95,80312.94,25.6,0.45163,0.00028,25.83443]
[1778278305798,21.95,80312.94,25.6,0.45163,0.00028,25.83443]
[1778278305860,21.95,80312.94,25.6,0.45163,0.00028,25.83443]
[1778278305939,21.95,80312.94,25.6,0.45163,0.00028,25.83443]
[1778278305956,21.95,80312.94,25.6,0.45163,0.00028,25.83443]
[1778278306106,21.95,80312.94,25.6,0.45163,0.00028,25.83443]
[1778278306230,21.95,80312.94,25.6,0.45163,0.00028,25.83443]
[1778278306302,21.95,80318.91,25.6,0.45328,0.00028,25.84922]
[1778278308144,21.95,80326.62,25.6,0.45541,0.00028,25.86766]
[1778278308462,21.95,80326.62,25.6,0.45541,0.00028,25.86766]
[1778278309151,21.95,80328.95,25.6,0.45605,0.00028,25.87308]
[1778278314186,21.95,80333.21,25.6,0.45724,0.00028,25.8829]
[1778278319803,21.96,80333.45,25.6,0.45732,0.00028,25.8835]
[1778278320230,21.96,80332.32,25.6,0.457,0.00028,25.88093]
[1778278325265,21.95,80333.35,25.6,0.45728,0.00028,25.88319]
[1778278329219,21.95,80333.24,25.6,0.45724,0.00028,25.88291]
[1778278329293,21.95,80333.9,25.6,0.45742,0.00028,25.88437]
[1778278330300,21.95,80341.9,25.6,0.45963,0.00028,25.90199]
[1778278331307,21.95,80350.82,25.6,0.4621,0.00028,25.92071]
[1778278334328,21.95,80349.72,25.6,0.4618,0.00028,25.91845]
[1778278339363,21.94,80348.05,25.6,0.46133,0.00028,25.91497]
[1778278342773,21.94,80348.63,25.6,0.46149,0.00028,25.91616]
[1778278348030,21.94,80348.27,25.6,0.46139,0.00028,25.91539]
[1778278348428,21.94,80348.08,25.6,0.46133,0.00028,25.91499]
[1778278353463,21.94,80347.43,25.6,0.46114,0.00028,25.90983]
[1778278357221,21.94,80348.79,25.6,0.46152,0.00028,25.91265]
[1778278357494,21.94,80349.48,25.6,0.46171,0.00028,25.91407]
[1778278362530,21.94,80348.39,25.6,0.4614,0.00028,25.91179]
[1778278367748,21.93,80348.9,25.6,0.46154,0.00028,25.91283]
[1778278367804,21.93,80348.9,25.6,0.46154,0.00028,25.91282]
[1778278373607,21.93,80349.39,25.6,0.46167,0.00028,25.9138]
[1778278377970,21.93,80349.03,25.6,0.46157,0.00028,25.91304]
[1778278378071,21.93,80349.19,25.6,0.46161,0.00028,25.91337]
[1778278383677,21.93,80349.98,25.6,0.46183,0.00028,25.91497]
[1778278388665,21.93,80349.34,25.6,0.46165,0.00028,25.91363]
[1778278388712,21.93,80348.65,25.6,0.46145,0.00028,25.9122]
[1778278393747,21.92,80348.62,25.6,0.46144,0.00028,25.91211]
[1778278398782,21.92,80349.02,25.6,0.46155,0.00028,25.91291]
[1778278403817,21.92,80350.43,25.6,0.46193,0.00028,25.91579]
[1778278408852,21.92,80349.93,25.6,0.46179,0.00028,25.91474]
[1778278410793,21.92,80349.82,25.6,0.46176,0.00028,25.91451]
[1778278410803,21.92,80349.82,25.6,0.46176,0.00028,25.91451]
[1778278411563,21.92,80349.82,25.6,0.46176,0.00028,25.91451]
[1778278416908,21.91,80351.76,25.6,0.46229,0.00028,25.91467]
[1778278421943,21.91,80351.7,25.6,0.46227,0.00028,25.91453]
[1778278423381,21.91,80351.7,25.6,0.46227,0.00028,25.91453]
[1778278423392,21.91,80351.7,25.6,0.46227,0.00028,25.91453]
[1778278423549,21.91,80351.7,25.6,0.46227,0.00028,25.91453]
[1778278423482,21.91,80352.22,25.6,0.46241,0.00028,25.91558]
[1778278424964,21.91,80359.48,25.6,0.46443,0.00028,25.93003]
[1778278429999,21.92,80360.4,25.6,0.4647,0.00028,25.93188]
[1778278432618,21.92,80361.01,25.6,0.46487,0.00028,25.93309]
[1778278434121,21.93,80361.75,25.6,0.46508,0.00028,25.93452]
[1778278438947,21.93,80363.69,25.6,0.46563,0.00028,25.93826]
[1778278438996,21.93,80363.69,25.6,0.46563,0.00028,25.93826]
[1778278439083,21.93,80363.69,25.6,0.46563,0.00028,25.93826]
[1778278441026,21.93,80370.19,25.6,0.46744,0.00028,25.9503]
[1778278442600,21.94,80370.22,25.6,0.46745,0.00028,25.95036]
[1778278452154,21.95,80369.29,25.6,0.46722,0.00028,25.94879]
[1778278457191,21.95,80369.03,25.6,0.46715,0.00028,25.94837]
[1778278461627,21.96,80369.81,25.6,0.46738,0.00028,25.94982]
[1778278461640,21.96,80369.81,25.6,0.46738,0.00028,25.94982]
[1778278464110,21.96,80377.17,25.6,0.46942,0.00028,25.96279]
[1778278469275,21.96,80377.29,25.6,0.46946,0.00028,25.96303]
[1778278474076,21.97,80376.84,25.6,0.46934,0.00028,25.95851]
[1778278474952,21.97,80382.22,25.6,0.47083,0.00028,25.96757]
[1778278477261,21.97,80387.74,25.6,0.47237,0.00028,25.97648]
[1778278483373,21.97,80389.4,25.6,0.47283,0.00028,25.9791]
[1778278488408,21.97,80384.81,25.6,0.47156,0.00028,25.97185]
[1778278488686,21.97,80384.81,25.7,0.47156,0.00028,25.97185]
[1778278494450,21.98,80385.09,25.7,0.47165,0.00028,25.97235]
[1778278500492,21.99,80386.43,25.7,0.47203,0.00028,25.97453]
[1778278505527,21.99,80388.45,25.7,0.47259,0.00028,25.97774]
[1778278510565,21.99,80389.13,25.7,0.47278,0.00028,25.97881]
[1778278515600,21.99,80388.2,25.7,0.47253,0.00028,25.97736]
[1778278521646,21.99,80388.16,25.7,0.47252,0.00028,25.9773]
[1778278526681,21.99,80386.64,25.7,0.4721,0.00028,25.9749]
[1778278531716,21.99,80391.74,25.7,0.4735,0.00028,25.97907]
[1778278538765,21.99,80393.61,25.7,0.47402,0.00028,25.98188]
[1778278543800,21.98,80393.69,25.7,0.47404,0.00028,25.98199]
[1778278546250,21.98,80393.81,25.7,0.47407,0.00028,25.98217]
[1778278547386,21.98,80393.81,25.7,0.47407,0.00028,25.98217]
[1778278550665,21.98,80393.99,25.7,0.47412,0.00028,25.98244]
[1778278552144,21.98,80394.32,25.7,0.47421,0.00028,25.98293]
[1778278552451,21.98,80402.84,25.7,0.47658,0.00028,25.99521]
[1778278553041,21.98,80402.84,25.7,0.47658,0.00028,25.99521]
[1778278553053,21.98,80402.84,25.7,0.47658,0.00028,25.99521]
[1778278557372,21.98,80406.61,25.7,0.47762,0.00028,26.00034]
[1778278563946,21.98,80400.61,25.7,0.47595,0.00028,25.99206]
[1778278565450,21.98,80400.61,25.7,0.47595,0.00028,25.99206]
[1778278570995,21.98,80398.48,25.7,0.47536,0.00028,25.98902]
[1778278574751,21.98,80398.19,25.7,0.47528,0.00028,25.98859]
[1778278575205,21.98,80398.19,25.7,0.47528,0.00028,25.98859]
[1778278575213,21.98,80398.19,25.7,0.47528,0.00028,25.98859]
[1778278575327,21.98,80398.19,25.7,0.47528,0.00028,25.98859]
[1778278575390,21.98,80398.19,25.7,0.47528,0.00028,25.98859]
[1778278575423,21.98,80398.19,25.7,0.47528,0.00028,25.98859]
[1778278580103,21.98,80397.6,25.7,0.47512,0.00028,25.98774]
[1778278582360,21.98,80403.8,25.7,0.47684,0.00028,25.99651]
[1778278587820,21.98,80405.62,25.7,0.47734,0.00028,25.99898]
[1778278593151,21.97,80399.23,25.7,0.47556,0.00028,25.98629]
[1778278596596,21.97,80400.27,25.7,0.47584,0.00028,25.98777]
[1778278597532,21.97,80398.65,25.7,0.47539,0.00028,25.98545]
[1778278598186,21.97,80390.04,25.7,0.47301,0.00028,25.97258]
[1778278599191,21.97,80390.04,25.7,0.47301,0.00028,25.97258]
[1778278599743,21.97,80390.04,25.7,0.47301,0.00028,25.97258]
[1778278599194,21.98,80378.81,25.7,0.46989,0.00028,25.9544]
[1778278604847,21.98,80378.76,25.7,0.46988,0.00028,25.95434]
[1778278610679,21.98,80379.16,25.7,0.47,0.00028,25.95506]
[1778278610776,21.98,80379.13,25.7,0.47,0.00028,25.95502]
[1778278617319,21.99,80379.2,25.7,0.47002,0.00028,25.95516]
[1778278622354,21.99,80375.34,25.7,0.46895,0.00028,25.94859]
[1778278625241,21.99,80375.41,25.7,0.46898,0.00028,25.94872]
[1778278632622,21.99,80376.53,25.7,0.46929,0.00028,25.95067]
[1778278632874,22.0,80376.53,25.7,0.4693,0.00028,25.9507]
[1778278635125,22.0,80375.97,25.7,0.46914,0.00028,25.94974]
[1778278635428,22.0,80375.97,25.7,0.46914,0.00028,25.94974]
[1778278640480,22.0,80377.89,25.7,0.46968,0.00028,25.95305]
[1778278644138,22.0,80378.11,25.7,0.46974,0.00028,25.95344]
[1778278647836,22.0,80377.4,25.7,0.46955,0.00028,25.95225]
[1778278647916,22.0,80377.4,25.7,0.46955,0.00028,25.95225]
[1778278647918,22.0,80377.4,25.7,0.46955,0.00028,25.95225]
[1778278648211,22.0,80377.4,25.7,0.46955,0.00028,25.95225]
[1778278648342,22.0,80377.4,25.7,0.46955,0.00028,25.95225]
[1778278648955,22.01,80372.94,25.7,0.46832,0.00028,25.94453]
[1778278654584,22.01,80368.25,25.7,0.46702,0.00028,25.93241]
[1778278656134,22.01,80368.15,25.7,0.46699,0.00028,25.93224]
[1778278656142,22.01,80368.15,25.7,0.46699,0.00028,25.93224]
[1778278661634,22.02,80368.29,25.7,0.46704,0.00028,25.93255]
[1778278666669,22.02,80368.19,25.7,0.46702,0.00028,25.93241]
[1778278669416,22.02,80368.02,25.7,0.46698,0.00028,25.93213]
[1778278673397,22.03,80363.14,25.7,0.46564,0.00028,25.92315]
[1778278678754,22.03,80365.45,25.7,0.46629,0.00028,25.92752]
[1778278680853,22.04,80365.31,25.7,0.46625,0.00028,25.92729]
[1778278684900,22.04,80365.31,25.7,0.46626,0.00028,25.92732]
[1778278684900,22.04,80365.31,25.7,0.46626,0.00028,25.92732]
[1778278697345,22.04,80365.18,25.7,0.46623,0.00028,25.92713]
[1778278702922,22.06,80364.98,25.7,0.4662,0.00028,25.92689]
[1778278709760,22.06,80363.34,25.7,0.46575,0.00028,25.92387]
[1778278709876,22.06,80363.26,25.7,0.46574,0.00028,25.92376]
[1778278710944,22.06,80360.61,25.7,0.46501,0.00028,25.91875]
[1778278712291,22.06,80355.49,25.7,0.46359,0.00028,25.90885]
[1778278712392,22.06,80349.66,25.7,0.46198,0.00028,25.89338]
[1778278717445,22.06,80346.83,25.7,0.46119,0.00028,25.88752]
[1778278717498,22.06,80346.83,25.7,0.46119,0.00028,25.88752]
[1778278717542,22.06,80346.83,25.7,0.46119,0.00028,25.88752]
[1778278717689,22.06,80346.83,25.7,0.46119,0.00028,25.88752]
[1778278717739,22.06,80345.43,25.7,0.4608,0.00028,25.88459]
[1778278719036,22.06,80337.56,25.7,0.45863,0.00028,25.86771]
[1778278724071,22.05,80335.84,25.7,0.45814,0.00028,25.86384]
[1778278729770,22.05,80336.27,25.7,0.45825,0.00028,25.86474]
[1778278729871,22.05,80336.68,25.7,0.45836,0.00028,25.86562]
[1778278735148,22.05,80341.24,25.7,0.45962,0.00028,25.87552]
[1778278738890,22.05,80344.56,25.7,0.46053,0.00028,25.88257]
[1778278743204,22.04,80350.39,25.7,0.46214,0.00028,25.8946]
[1778278749246,22.04,80349.1,25.7,0.46177,0.00028,25.89193]
[1778278750387,22.04,80349.1,25.7,0.46177,0.00028,25.89193]
[1778278752267,22.04,80342.1,25.7,0.45983,0.00028,25.87723]
[1778278757302,22.03,80342.35,25.7,0.45989,0.00028,25.87771]
[1778278763811,22.03,80340.6,25.7,0.4594,0.00028,25.87389]
[1778278769814,22.03,80338.76,25.7,0.45888,0.00028,25.86983]
[1778278771431,22.02,80337.84,25.7,0.45862,0.00028,25.86778]
[1778278771443,22.02,80337.84,25.7,0.45862,0.00028,25.86778]
[1778278771521,22.02,80338.71,25.7,0.45886,0.00028,25.86589]
[1778278777385,22.02,80335.82,25.7,0.45805,0.00028,25.8595]
[1778278779382,22.02,80335.12,25.7,0.45786,0.00028,25.85793]
[1778278784667,22.01,80331.94,25.7,0.45697,0.00028,25.8507]
[1778278784668,22.01,80331.94,25.7,0.45697,0.00028,25.8507]
[1778278787346,22.01,80331.1,25.7,0.45673,0.00028,25.84872]
[1778278789927,22.01,80331.82,25.7,0.45692,0.00028,25.8503]
[1778278790404,22.0,80331.43,25.7,0.45681,0.00028,25.84939]
[1778278790416,22.0,80331.43,25.7,0.45681,0.00028,25.84939]
[1778278790560,22.0,80333.25,25.7,0.45731,0.00028,25.85349]
[1778278791710,22.0,80333.25,25.7,0.45731,0.00028,25.85349]
[1778278791768,22.0,80339.03,25.7,0.4589,0.00028,25.8663]
[1778278792200,22.0,80339.03,25.7,0.4589,0.00028,25.8663]
[1778278795872,22.0,80345.55,25.7,0.4607,0.00028,25.88023]
[1778278795874,22.0,80345.55,25.7,0.4607,0.00028,25.88023]
[1778278801637,21.99,80345.5,25.7,0.46067,0.00028,25.88001]
[1778278807679,21.98,80343.64,25.7,0.46014,0.00028,25.87598]
[1778278812714,21.98,80345.06,25.7,0.46052,0.00028,25.87892]
[1778278817749,21.97,80344.99,25.7,0.46049,0.00028,25.87871]
[1778278819173,21.97,80345.25,25.7,0.46056,0.00028,25.87924]
[1778278819199,21.97,80345.25,25.7,0.46056,0.00028,25.87924]
[1778278824798,21.97,80340.41,25.7,0.45921,0.00028,25.8688]
[1778278829865,21.96,80340.42,25.7,0.4592,0.00028,25.86878]
[1778278829909,21.96,80340.42,25.7,0.4592,0.00028,25.86878]
[1778278829921,21.96,80340.42,25.7,0.4592,0.00028,25.86878]
[1778278829934,21.96,80340.42,25.7,0.4592,0.00028,25.86878]
[1778278829947,21.96,80340.42,25.7,0.4592,0.00028,25.86878]
[1778278830840,21.96,80325.85,25.7,0.45516,0.00028,25.83577]
[1778278831252,21.96,80325.85,25.7,0.45516,0.00028,25.83577]
[1778278836127,21.96,80326.13,25.7,0.45523,0.00028,25.83261]
[1778278838905,21.96,80333.08,25.7,0.45715,0.00028,25.84864]
[1778278843115,21.96,80334.07,25.7,0.45742,0.00028,25.85085]
[1778278843116,21.96,80334.07,25.7,0.45742,0.00028,25.85085]
[1778278846212,21.96,80333.77,25.7,0.45734,0.00028,25.85015]
[1778278846283,21.96,80333.77,25.7,0.45734,0.00028,25.85015]
[1778278846961,21.96,80328.02,25.7,0.45574,0.00028,25.83695]
[1778278847968,21.96,80320.18,25.7,0.45357,0.00028,25.8183]
[1778278854010,21.96,80318.97,25.7,0.45323,0.00028,25.81536]
[1778278859045,21.96,80321.96,25.7,0.45406,0.00028,25.82259]
[1778278864579,21.95,80321.55,25.7,0.45395,0.00028,25.82159]
[1778278866517,21.95,80323.14,25.7,0.45438,0.00028,25.8254]
[1778278872096,21.95,80324.77,25.7,0.45483,0.00028,25.8292]
[1778278877172,21.94,80324.52,25.7,0.45475,0.00028,25.82852]
[1778278879030,21.94,80324.52,25.7,0.45475,0.00028,25.82852]
[1778278879103,21.94,80324.52,25.7,0.45475,0.00028,25.82852]
[1778278879185,21.94,80323.06,25.7,0.45434,0.00028,25.82502]
[1778278880775,21.94,80323.06,25.7,0.45434,0.00028,25.82502]
[1778278884220,21.94,80314.77,25.7,0.45203,0.00028,25.80465]
[1778278887569,21.94,80315.4,25.7,0.4522,0.00028,25.80621]
[1778278887602,21.94,80315.4,25.7,0.4522,0.00028,25.80621]
[1778278887890,21.94,80315.4,25.7,0.4522,0.00028,25.80621]
[1778278888251,21.94,80303.07,25.7,0.44879,0.00028,25.77458]
[1778278889258,21.94,80294.49,25.7,0.44642,0.00028,25.75148]
[1778278892305,21.94,80294.0,25.7,0.44628,0.00028,25.74638]
[1778278893612,21.94,80293.73,25.7,0.44621,0.00028,25.74566]
[1778278895112,21.94,80292.85,25.7,0.44597,0.00028,25.74327]
[1778278898071,21.95,80289.79,25.7,0.44513,0.00028,25.7348]
[1778278899238,21.95,80291.37,25.7,0.44557,0.00028,25.73923]
[1778278904363,21.95,80297.37,25.7,0.44722,0.00028,25.75568]
[1778278909103,21.94,80298.01,25.7,0.44739,0.00028,25.7574]
[1778278915440,21.94,80295.21,25.7,0.44662,0.00028,25.74974]
[1778278919147,21.94,80295.21,25.7,0.44662,0.00028,25.74974]
[1778278923621,21.94,80295.11,25.7,0.44659,0.00028,25.7495]
[1778278929300,21.95,80292.6,25.7,0.44591,0.00028,25.74267]
[1778278934573,21.95,80290.2,25.7,0.44525,0.00028,25.73605]
[1778278939259,21.95,80290.15,25.7,0.44524,0.00028,25.73596]
[1778278941143,21.95,80290.23,25.7,0.44527,0.00028,25.7362]
[1778278946954,21.95,80293.62,25.7,0.44621,0.00028,25.74566]
[1778278947860,21.96,80294.41,25.7,0.44643,0.00028,25.74784]
[1778278949068,21.96,80295.38,25.7,0.4467,0.00028,25.75051]
[1778278948776,21.96,80301.85,25.7,0.44849,0.00028,25.76795]
[1778278954713,21.96,80299.53,25.7,0.44785,0.00028,25.75807]
[1778278959335,21.96,80298.07,25.7,0.44745,0.00028,25.75417]
[1778278964783,21.97,80298.17,25.7,0.44749,0.00028,25.75452]
[1778278969629,21.97,80298.19,25.7,0.4475,0.00028,25.75462]
[1778278974853,21.97,80298.09,25.7,0.44748,0.00028,25.75441]
[1778278979888,21.97,80298.05,25.7,0.44747,0.00028,25.75436]
[1778278984923,21.97,80301.72,25.7,0.44849,0.00028,25.76423]
[1778278989958,21.98,80302.17,25.7,0.44863,0.00028,25.76549]
[1778278994993,21.98,80302.28,25.7,0.44867,0.00028,25.76585]
[1778279000028,21.98,80302.92,25.7,0.44885,0.00028,25.76762]
[1778279006070,21.99,80303.8,25.7,0.44911,0.00028,25.77002]
[1778279013119,21.99,80303.84,25.7,0.44912,0.00028,25.76643]
[1778279019161,22.0,80304.28,25.7,0.44925,0.00028,25.76767]
[1778279026210,22.0,80304.35,25.7,0.44928,0.00028,25.76795]
[1778279031246,22.01,80304.46,25.7,0.44932,0.00028,25.76831]
[1778279036280,22.01,80306.61,25.7,0.44992,0.00028,25.77394]
[1778279041315,22.01,80307.87,25.7,0.45027,0.00028,25.77718]
[1778279047357,22.01,80308.28,25.7,0.45038,0.00028,25.77821]
[1778279052393,22.0,80307.16,25.7,0.45007,0.00028,25.77531]
[1778279057427,22.0,80306.35,25.7,0.44984,0.00028,25.7732]
[1778279062462,22.0,80306.19,25.7,0.4498,0.00028,25.77277]
[1778279067497,22.0,80304.99,25.7,0.44946,0.00028,25.76965]
[1778279072532,22.0,80304.56,25.7,0.44934,0.00028,25.76472]
[1778279078574,22.0,80310.66,25.7,0.45102,0.00028,25.78042]
[1778279081430,22.0,80311.25,25.7,0.45118,0.00028,25.7819]
[1778279082996,22.0,80316.27,25.7,0.45257,0.00028,25.79444]
[1778279083002,22.0,80316.27,25.7,0.45257,0.00028,25.79444]
[1778279085820,22.0,80319.41,25.7,0.45343,0.00028,25.8021]
[1778279087391,22.0,80322.28,25.7,0.45423,0.00028,25.809]
[1778279087736,22.0,80326.19,25.7,0.45531,0.00028,25.81825]
[1778279094166,22.0,80330.66,25.7,0.45654,0.00028,25.82855]
[1778279094194,21.99,80331.51,25.7,0.45677,0.00028,25.83046]
[1778279094369,21.99,80331.51,25.7,0.45677,0.00028,25.83046]
[1778279094380,21.99,80331.51,25.7,0.45677,0.00028,25.83046]
[1778279096006,21.99,80327.32,25.7,0.45561,0.00028,25.8208]
[1778279097759,21.99,80320.47,25.7,0.45371,0.00028,25.80452]
[1778279097768,21.99,80320.47,25.7,0.45371,0.00028,25.80452]
[1778279097799,21.99,80320.47,25.7,0.45371,0.00028,25.80452]
[1778279097913,21.99,80320.47,25.7,0.45371,0.00028,25.80452]
[1778279098018,21.99,80320.47,25.7,0.45371,0.00028,25.80452]
[1778279098029,21.99,80320.47,25.7,0.45371,0.00028,25.80452]
[1778279098294,21.99,80320.11,25.7,0.45361,0.00028,25.80363]
[1778279098402,21.99,80320.11,25.7,0.45361,0.00028,25.80363]
[1778279098420,21.99,80320.11,25.7,0.45361,0.00028,25.80363]
[1778279098900,21.99,80320.11,25.7,0.45361,0.00028,25.80363]
[1778279099015,21.99,80320.11,25.7,0.45361,0.00028,25.80363]
[1778279099116,21.99,80341.73,25.7,0.45959,0.00028,25.85307]
[1778279099893,21.99,80341.73,25.7,0.45959,0.00028,25.85307]
[1778279099956,21.99,80341.73,25.7,0.45959,0.00028,25.85307]
[1778279100050,21.99,80350.66,25.7,0.46207,0.00028,25.87179]
[1778279100330,21.99,80350.66,25.7,0.46207,0.00028,25.87179]
[1778279100381,21.99,80350.66,25.7,0.46207,0.00028,25.87179]
[1778279100389,21.99,80350.66,25.7,0.46207,0.00028,25.87179]
[1778279101179,21.99,80350.66,25.7,0.46207,0.00028,25.87179]
[1778279101398,21.99,80346.43,25.7,0.46089,0.00028,25.86304]
[1778279101518,21.99,80346.43,25.7,0.46089,0.00028,25.86304]
[1778279102041,21.99,80346.43,25.7,0.46089,0.00028,25.86304]
[1778279102196,21.99,80327.42,25.7,0.45562,0.00028,25.82096]
[1778279102667,21.99,80327.42,25.7,0.45562,0.00028,25.82096]
[1778279103066,21.99,80327.42,25.7,0.45562,0.00028,25.82096]
[1778279103160,21.99,80320.74,25.7,0.45378,0.00028,25.80511]
[1778279103594,21.99,80320.74,25.7,0.45378,0.00028,25.80511]
[1778279103746,21.99,80320.74,25.7,0.45378,0.00028,25.80511]
[1778279107324,21.99,80317.82,25.7,0.45296,0.00028,25.79797]
[1778279107919,21.99,80317.82,25.7,0.45296,0.00028,25.79797]
[1778279109021,21.99,80320.12,25.7,0.4536,0.00028,25.80356]
[1778279114827,21.98,80326.75,25.7,0.45542,0.00028,25.81925]
[1778279116542,21.98,80326.21,25.7,0.45527,0.00028,25.81797]
[1778279116617,21.98,80326.21,25.7,0.45527,0.00028,25.81797]
[1778279117164,21.98,80329.79,25.7,0.45626,0.00028,25.82627]
[1778279122685,21.98,80332.17,25.7,0.45691,0.00028,25.83167]
[1778279122883,21.97,80332.4,25.7,0.45697,0.00028,25.83218]
[1778279126284,21.97,80330.41,25.7,0.45641,0.00028,25.8276]
[1778279128172,21.97,80327.56,25.7,0.45562,0.00028,25.82097]
[1778279128253,21.97,80327.56,25.7,0.45562,0.00028,25.82097]
[1778279136303,21.97,80319.1,25.7,0.45326,0.00028,25.79692]
[1778279146045,21.96,80320.93,25.7,0.45375,0.00028,25.80123]
[1778279151079,21.96,80321.41,25.7,0.45387,0.00028,25.80233]
[1778279156114,21.95,80320.89,25.7,0.45372,0.00028,25.80101]
[1778279161153,21.95,80321.51,25.7,0.45388,0.00028,25.80244]
[1778279166188,21.94,80319.43,25.7,0.4533,0.00028,25.79731]
[1778279171223,21.94,80322.61,25.7,0.45417,0.00028,25.80494]
[1778279173456,21.94,80322.5,25.7,0.45413,0.00028,25.80464]
[1778279174092,21.94,80322.5,25.7,0.45413,0.00028,25.80464]
[1778279174245,21.94,80325.08,25.7,0.45485,0.00028,25.8108]
[1778279179279,21.94,80329.04,25.7,0.45594,0.00028,25.82005]
[1778279186328,21.93,80329.68,25.7,0.45611,0.00028,25.82148]
[1778279188393,21.93,80332.56,25.7,0.45691,0.00028,25.82808]
[1778279189588,21.93,80335.48,25.7,0.45772,0.00028,25.83468]
[1778279195391,21.93,80333.8,25.7,0.45724,0.00028,25.82705]
[1778279202440,21.93,80334.19,25.7,0.45734,0.00028,25.82789]
[1778279208482,21.92,80337.02,25.7,0.45812,0.00028,25.83419]
[1778279214524,21.92,80335.94,25.7,0.45782,0.00028,25.83174]
[1778279216120,21.92,80335.94,25.7,0.45782,0.00028,25.83174]
[1778279216130,21.92,80335.94,25.7,0.45782,0.00028,25.83174]
[1778279219734,21.92,80337.91,25.7,0.45836,0.00028,25.8361]
[1778279225601,21.92,80341.02,25.7,0.45922,0.00028,25.84287]
[1778279229751,21.91,80342.31,25.7,0.45957,0.00028,25.84564]
[1778279235671,21.91,80344.52,25.7,0.46018,0.00028,25.85032]
[1778279239837,21.91,80345.08,25.7,0.46033,0.00028,25.85149]
[1778279239866,21.91,80345.08,25.7,0.46033,0.00028,25.85149]
[1778279241713,21.91,80350.86,25.7,0.46193,0.00028,25.86354]
[1778279246749,21.9,80352.67,25.7,0.46243,0.00028,25.86718]
[1778279252791,21.9,80353.01,25.7,0.4625,0.00028,25.86402]
[1778279257826,21.89,80353.56,25.7,0.46265,0.00028,25.86508]
[1778279262861,21.89,80352.26,25.7,0.46228,0.00028,25.86238]
[1778279267896,21.88,80352.08,25.7,0.46222,0.00028,25.86197]
[1778279272931,21.88,80352.18,25.7,0.46224,0.00028,25.86212]
[1778279278973,21.87,80351.64,25.7,0.46208,0.00028,25.86095]
[1778279280820,21.87,80348.49,25.7,0.4612,0.00028,25.85442]
[1778279281001,21.87,80348.49,25.7,0.4612,0.00028,25.85442]
[1778279283843,21.87,80344.27,25.7,0.46002,0.00028,25.84547]
[1778279286801,21.87,80343.51,25.7,0.45981,0.00028,25.84383]
[1778279286916,21.87,80343.51,25.7,0.45981,0.00028,25.84383]
[1778279292068,21.87,80344.83,25.7,0.46017,0.00028,25.84662]
[1778279292479,21.87,80344.83,25.7,0.46017,0.00028,25.84662]
[1778279300124,21.86,80345.95,25.7,0.46047,0.00028,25.84896]
[1778279305159,21.86,80345.46,25.7,0.46033,0.00028,25.84788]
[1778279311201,21.86,80345.67,25.7,0.46038,0.00028,25.8445]
[1778279314532,21.86,80343.89,25.7,0.45988,0.00028,25.84068]
[1778279320264,21.86,80340.69,25.7,0.45898,0.00028,25.83371]
[1778279320833,21.86,80340.69,25.7,0.45898,0.00028,25.83371]
[1778279326306,21.86,80341.46,25.7,0.4592,0.00028,25.8354]
[1778279326514,21.86,80341.46,25.7,0.4592,0.00028,25.8354]
[1778279327091,21.86,80341.46,25.7,0.4592,0.00028,25.8354]
[1778279332348,21.86,80341.07,25.7,0.45909,0.00028,25.83454]
[1778279340404,21.85,80338.61,25.7,0.4584,0.00028,25.82909]
[1778279346447,21.85,80335.84,25.7,0.45762,0.00028,25.82289]
[1778279353496,21.85,80333.89,25.7,0.45708,0.00028,25.81848]
[1778279359538,21.85,80333.96,25.7,0.4571,0.00028,25.81864]
[1778279364573,21.85,80333.13,25.7,0.45687,0.00028,25.81674]
[1778279369608,21.85,80332.18,25.7,0.4566,0.00028,25.81456]
[1778279375560,21.85,80332.38,25.7,0.45665,0.00028,25.81123]
[1778279376657,21.85,80340.78,25.7,0.45899,0.00028,25.83008]
[1778279382058,21.85,80342.39,25.7,0.45944,0.00028,25.83357]
[1778279387735,21.85,80343.04,25.7,0.45962,0.00028,25.83494]
[1778279389075,21.85,80343.04,25.7,0.45962,0.00028,25.83494]
[1778279394784,21.85,80343.12,25.7,0.45963,0.00028,25.83508]
[1778279399819,21.85,80343.06,25.7,0.45961,0.00028,25.83492]
[1778279401063,21.85,80343.06,25.7,0.45961,0.00028,25.83492]
[1778279401069,21.85,80343.06,25.7,0.45961,0.00028,25.83492]
[1778279402759,21.85,80343.17,25.7,0.45964,0.00028,25.83516]
[1778279402764,21.85,80343.17,25.7,0.45964,0.00028,25.83516]
[1778279402840,21.84,80345.62,25.7,0.46033,0.00028,25.84041]
[1778279406871,21.84,80351.68,25.7,0.46201,0.00028,25.85308]
[1778279412451,21.84,80351.94,25.7,0.46209,0.00028,25.85361]
[1778279419969,21.84,80352.25,25.7,0.46217,0.00028,25.85423]
[1778279430039,21.84,80354.29,25.7,0.46274,0.00028,25.85836]
[1778279433552,21.84,80354.38,25.7,0.46275,0.00028,25.85475]
[1778279434067,21.84,80354.42,25.7,0.46276,0.00028,25.85482]
[1778279440109,21.84,80354.47,25.7,0.46278,0.00028,25.85491]
[1778279442124,21.84,80345.23,25.7,0.46019,0.00028,25.83568]
[1778279446914,21.83,80344.69,25.7,0.46004,0.00028,25.83449]
[1778279447670,21.83,80344.19,25.7,0.4599,0.00028,25.8334]
[1778279450181,21.83,80335.02,25.7,0.45734,0.00028,25.81314]
[1778279454567,21.84,80335.23,25.7,0.4574,0.00028,25.81365]
[1778279454731,21.84,80335.2,25.7,0.45739,0.00028,25.81359]
[1778279456850,21.84,80329.58,25.7,0.45582,0.00028,25.80067]
[1778279457108,21.84,80329.58,25.7,0.45582,0.00028,25.80067]
[1778279457314,21.84,80329.58,25.7,0.45582,0.00028,25.80067]
[1778279457411,21.84,80328.85,25.7,0.45562,0.00028,25.79897]
[1778279458714,21.84,80327.34,25.7,0.4552,0.00028,25.7954]
[1778279464286,21.83,80325.9,25.7,0.45479,0.00028,25.7919]
[1778279465583,21.83,80325.9,25.7,0.45479,0.00028,25.7919]
[1778279466300,21.83,80327.23,25.7,0.45515,0.00028,25.79504]
[1778279468479,21.83,80328.99,25.7,0.45565,0.00028,25.79919]
[1778279468609,21.83,80328.99,25.7,0.45565,0.00028,25.79919]
[1778279468753,21.83,80329.16,25.7,0.45569,0.00028,25.79958]
[1778279474356,21.83,80335.65,25.7,0.4575,0.00028,25.81449]
[1778279480398,21.83,80336.02,25.7,0.4576,0.00028,25.81529]
[1778279486440,21.82,80335.58,25.7,0.45747,0.00028,25.81425]
[1778279491475,21.82,80335.41,25.7,0.45741,0.00028,25.81004]
[1778279496510,21.82,80333.65,25.7,0.45691,0.00028,25.806]
[1778279497918,21.82,80332.98,25.7,0.45672,0.00028,25.80445]
[1778279497925,21.82,80332.98,25.7,0.45672,0.00028,25.80445]
[1778279498524,21.82,80332.04,25.7,0.45646,0.00028,25.80228]
[1778279500096,21.82,80331.67,25.7,0.45636,0.00028,25.80142]
[1778279500211,21.82,80331.67,25.7,0.45636,0.00028,25.80142]
[1778279505573,21.81,80331.05,25.7,0.45618,0.00028,25.79992]
[1778279510609,21.81,80329.77,25.7,0.45581,0.00028,25.79689]
[1778279516652,21.81,80327.83,25.7,0.45526,0.00028,25.79229]
[1778279521687,21.81,80328.04,25.7,0.45532,0.00028,25.79276]
[1778279526722,21.81,80326.87,25.7,0.45499,0.00028,25.78996]
[1778279530819,21.81,80326.98,25.7,0.45502,0.00028,25.79022]
[1778279530940,21.81,80326.98,25.7,0.45502,0.00028,25.79022]
[1778279537166,21.8,80330.38,25.7,0.45596,0.00028,25.79817]
[1778279537266,21.8,80330.38,25.7,0.45596,0.00028,25.79815]
[1778279543841,21.8,80330.16,25.7,0.45589,0.00028,25.7976]
[1778279549404,21.8,80329.55,25.7,0.45572,0.00028,25.79615]
[1778279554918,21.8,80330.12,25.7,0.45587,0.00028,25.79366]
[1778279559953,21.79,80331.26,25.7,0.45618,0.00028,25.79629]
[1778279563176,21.79,80332.08,25.7,0.45641,0.00028,25.79818]
[1778279563184,21.79,80332.08,25.7,0.45641,0.00028,25.79818]
[1778279570337,21.79,80334.08,25.7,0.45696,0.00028,25.80274]
[1778279578170,21.79,80334.93,25.7,0.4572,0.00028,25.80465]
[1778279581199,21.79,80336.17,25.7,0.45754,0.00028,25.80743]
[1778279581297,21.79,80337.01,25.7,0.45777,0.00028,25.80932]
[1778279586181,21.79,80331.68,25.7,0.45628,0.00028,25.79711]
[1778279592182,21.78,80332.12,25.7,0.45639,0.00028,25.79807]
[1778279595194,21.78,80332.85,25.7,0.45659,0.00028,25.79974]
[1778279595205,21.78,80332.52,25.7,0.4565,0.00028,25.79898]
[1778279600239,21.78,80332.11,25.7,0.45638,0.00028,25.79801]
[1778279609302,21.78,80332.28,25.7,0.45643,0.00028,25.79839]
[1778279618365,21.78,80332.34,25.7,0.45644,0.00028,25.79471]
[1778279623400,21.78,80332.28,25.7,0.45642,0.00028,25.79457]
[1778279628435,21.78,80333.17,25.7,0.45667,0.00028,25.79661]
[1778279633470,21.78,80336.22,25.7,0.45752,0.00028,25.80357]
[1778279637692,21.78,80336.31,25.7,0.45754,0.00028,25.80377]
[1778279638923,21.78,80336.97,25.7,0.45773,0.00028,25.80525]
[1778279638923,21.78,80336.97,25.7,0.45773,0.00028,25.80525]
[1778279638970,21.78,80336.97,25.7,0.45773,0.00028,25.80525]
[1778279639043,21.78,80336.97,25.7,0.45773,0.00028,25.80525]
[1778279639247,21.78,80336.97,25.7,0.45773,0.00028,25.80525]
[1778279639384,21.78,80336.97,25.7,0.45773,0.00028,25.80525]
[1778279639512,21.78,80345.96,25.7,0.46024,0.00028,25.82501]
[1778279640035,21.78,80345.96,25.7,0.46024,0.00028,25.82501]
[1778279640059,21.78,80345.96,25.7,0.46024,0.00028,25.82501]
[1778279640655,21.78,80345.96,25.7,0.46024,0.00028,25.82501]
[1778279640749,21.77,80359.78,25.7,0.46412,0.00028,25.85338]
[1778279646561,21.78,80357.07,25.7,0.46336,0.00028,25.84801]
[1778279647372,21.78,80357.07,25.7,0.46336,0.00028,25.84801]
[1778279652603,21.78,80357.21,25.7,0.4634,0.00028,25.84829]
[1778279652858,21.78,80357.21,25.7,0.4634,0.00028,25.84829]
[1778279654635,21.78,80357.21,25.7,0.4634,0.00028,25.84829]
[1778279660660,21.79,80363.02,25.7,0.46506,0.00028,25.85984]
[1778279661193,21.79,80363.02,25.7,0.46506,0.00028,25.85984]
[1778279666702,21.8,80360.91,25.7,0.46449,0.00028,25.85589]
[1778279667485,21.8,80360.91,25.7,0.46449,0.00028,25.85589]
[1778279673751,21.81,80357.54,25.7,0.46356,0.00028,25.84563]
[1778279678314,21.82,80356.32,25.7,0.46324,0.00028,25.8433]
[1778279678669,21.82,80356.32,25.7,0.46324,0.00028,25.8433]
[1778279678707,21.82,80356.32,25.7,0.46324,0.00028,25.8433]
[1778279678723,21.82,80356.32,25.7,0.46324,0.00028,25.8433]
[1778279678746,21.82,80356.32,25.7,0.46324,0.00028,25.8433]
[1778279678786,21.83,80352.62,25.7,0.46221,0.00028,25.83584]
[1778279678906,21.83,80352.62,25.7,0.46221,0.00028,25.83584]
[1778279679793,21.83,80342.45,25.7,0.45937,0.00028,25.81439]
[1778279684828,21.83,80340.41,25.7,0.45881,0.00028,25.80999]
[1778279687532,21.83,80341.03,25.7,0.45899,0.00028,25.81137]
[1778279690219,21.84,80336.28,25.7,0.45766,0.00028,25.80083]
[1778279690241,21.84,80336.28,25.7,0.45766,0.00028,25.80083]
[1778279696424,21.84,80336.19,25.7,0.45764,0.00028,25.80065]
[1778279698521,21.84,80333.45,25.7,0.45688,0.00028,25.79446]
[1778279698552,21.84,80333.45,25.7,0.45688,0.00028,25.79446]
[1778279703530,21.84,80330.65,25.7,0.4561,0.00028,25.78801]
[1778279706511,21.84,80329.0,25.7,0.45564,0.00028,25.78417]
[1778279712017,21.84,80330.11,25.7,0.45595,0.00028,25.78676]
[1778279717052,21.84,80332.45,25.7,0.4566,0.00028,25.79218]
[1778279720465,21.84,80333.46,25.7,0.45688,0.00028,25.79449]
[1778279720597,21.84,80333.46,25.7,0.45688,0.00028,25.79449]
[1778279725339,21.84,80338.89,25.7,0.4584,0.00028,25.80671]
[1778279734171,21.83,80338.86,25.7,0.45837,0.00028,25.80278]
[1778279737625,21.83,80338.86,25.7,0.45837,0.00028,25.80278]
[1778279743234,21.83,80339.4,25.7,0.45851,0.00028,25.80393]
[1778279748961,21.83,80339.16,25.7,0.45844,0.00028,25.80337]
[1778279748962,21.83,80339.16,25.7,0.45844,0.00028,25.80337]
[1778279756325,21.82,80339.36,25.7,0.45849,0.00028,25.80376]
[1778279761360,21.82,80341.58,25.7,0.45911,0.00028,25.80862]
[1778279766395,21.82,80341.39,25.7,0.45905,0.00028,25.80817]
[1778279772437,21.82,80341.42,25.7,0.45905,0.00028,25.8082]
[1778279777472,21.82,80341.61,25.7,0.4591,0.00028,25.80858]
[1778279782507,21.81,80342.64,25.7,0.45938,0.00028,25.8108]
[1778279782996,21.81,80342.64,25.7,0.45938,0.00028,25.8108]
[1778279790563,21.81,80342.2,25.7,0.45925,0.00028,25.80979]
[1778279795598,21.81,80342.29,25.7,0.45927,0.00028,25.80616]
[1778279796904,21.81,80342.29,25.7,0.45927,0.00028,25.80616]
[1778279796934,21.81,80342.29,25.7,0.45927,0.00028,25.80616]
[1778279803059,21.81,80346.93,25.7,0.46056,0.00028,25.81613]
[1778279808689,21.8,80348.4,25.7,0.46097,0.00028,25.8192]
[1778279813724,21.8,80348.51,25.7,0.46099,0.00028,25.8194]
[1778279818759,21.8,80348.63,25.7,0.46102,0.00028,25.81963]
[1778279821938,21.8,80348.58,25.7,0.46101,0.00028,25.81951]
[1778279824801,21.8,80342.37,25.7,0.45926,0.00028,25.80617]
[1778279829836,21.79,80337.36,25.7,0.45786,0.00028,25.79505]
[1778279832311,21.79,80335.42,25.7,0.45731,0.00028,25.79066]
[1778279832314,21.79,80335.42,25.7,0.45731,0.00028,25.79066]
[1778279832857,21.79,80333.95,25.7,0.4569,0.00028,25.7873]
[1778279835582,21.79,80331.84,25.7,0.45631,0.00028,25.78243]
[1778279840913,21.79,80331.06,25.7,0.45609,0.00028,25.78058]
[1778279846955,21.79,80331.39,25.7,0.45618,0.00028,25.78132]
[1778279849345,21.79,80330.62,25.7,0.45596,0.00028,25.77951]
[1778279849976,21.79,80332.47,25.7,0.45648,0.00028,25.78381]
[1778279853195,21.79,80331.78,25.7,0.45627,0.00028,25.77841]
[1778279853757,21.79,80331.78,25.7,0.45627,0.00028,25.77841]
[1778279861053,21.79,80331.49,25.7,0.45619,0.00028,25.77772]
[1778279865578,21.79,80331.6,25.7,0.45622,0.00028,25.77798]
[1778279865674,21.79,80331.89,25.7,0.4563,0.00028,25.77865]
[1778279872134,21.79,80331.51,25.7,0.45619,0.00028,25.77773]
[1778279877169,21.78,80331.45,25.7,0.45617,0.00028,25.77757]
[1778279878099,21.78,80331.45,25.7,0.45617,0.00028,25.77757]
[1778279878200,21.78,80331.45,25.7,0.45617,0.00028,25.77756]
[1778279882895,21.78,80332.39,25.7,0.45643,0.00028,25.77974]
[1778279882976,21.78,80332.2,25.7,0.45638,0.00028,25.7793]
[1778279888246,21.78,80325.89,25.7,0.45461,0.00028,25.76443]
[1778279893281,21.78,80326.24,25.7,0.45471,0.00028,25.76525]
[1778279896838,21.78,80326.24,25.7,0.45471,0.00028,25.76525]
[1778279902344,21.78,80320.28,25.7,0.45304,0.00028,25.75076]
[1778279907379,21.78,80319.1,25.7,0.45271,0.00028,25.74785]
[1778279909464,21.78,80318.04,25.7,0.45241,0.00028,25.74521]
[1778279914217,21.78,80315.98,25.7,0.45183,0.00028,25.73626]
[1778279914596,21.78,80315.98,25.7,0.45183,0.00028,25.73626]
[1778279921110,21.79,80306.23,25.7,0.44912,0.00028,25.7112]
[1778279926512,21.8,80306.04,25.7,0.44909,0.00028,25.71088]
[1778279932554,21.8,80305.55,25.7,0.44896,0.00028,25.7097]
[1778279938597,21.81,80307.85,25.7,0.44962,0.00028,25.71587]
[1778279943632,21.81,80308.31,25.7,0.44976,0.00028,25.71716]
[1778279948667,21.81,80308.03,25.7,0.44969,0.00028,25.71651]
[1778279953702,21.82,80308.13,25.7,0.44973,0.00028,25.71686]
[1778279958738,21.82,80308.03,25.7,0.44971,0.00028,25.71669]
[1778279963773,21.83,80307.98,25.7,0.44971,0.00028,25.71664]
[1778279968808,21.83,80305.28,25.7,0.44897,0.00028,25.70962]
[1778279973843,21.83,80306.75,25.7,0.44938,0.00028,25.70978]
[1778279978878,21.84,80307.41,25.7,0.44957,0.00028,25.71159]
[1778279983913,21.84,80307.48,25.7,0.4496,0.00028,25.71184]
[1778279988925,21.84,80306.55,25.7,0.44935,0.00028,25.70946]
[1778279988930,21.84,80306.55,25.7,0.44935,0.00028,25.70946]
[1778279988960,21.84,80306.55,25.7,0.44935,0.00028,25.70946]
[1778279989174,21.84,80306.55,25.7,0.44935,0.00028,25.70946]
[1778279990137,21.85,80294.88,25.7,0.4461,0.00028,25.67802]
[1778279994114,21.85,80292.85,25.7,0.44554,0.00028,25.67242]
[1778279999586,21.85,80293.03,25.7,0.44561,0.00028,25.67306]
[1778280000389,21.86,80292.22,25.7,0.44539,0.00028,25.67085]
[1778280000468,21.86,80292.22,25.7,0.44539,0.00028,25.67085]
[1778280000954,21.86,80292.22,25.7,0.44539,0.00028,25.67085]
[1778280002039,21.86,80302.93,25.7,0.44838,0.00028,25.70021]
[1778280007078,21.86,80305.28,25.7,0.44904,0.00028,25.70653]
[1778280012117,21.87,80306.82,25.7,0.44948,0.00028,25.71066]
[1778280023195,21.87,80307.85,25.7,0.44979,0.00028,25.71352]
[1778280028230,21.88,80307.16,25.7,0.44961,0.00028,25.71179]
[1778280029951,21.88,80307.19,25.7,0.44962,0.00028,25.71188]
[1778280039308,21.88,80307.22,25.7,0.44963,0.00028,25.70828]
[1778280044343,21.89,80306.4,25.7,0.44941,0.00028,25.70619]
[1778280049378,21.89,80307.21,25.7,0.44964,0.00028,25.70836]
[1778280054413,21.89,80305.33,25.7,0.44913,0.00028,25.70351]
[1778280057534,21.89,80304.46,25.7,0.44889,0.00028,25.70125]
[1778280063476,21.9,80299.25,25.7,0.44745,0.00028,25.68745]
[1778280068511,21.9,80299.77,25.7,0.44761,0.00028,25.68895]
[1778280074554,21.91,80299.63,25.7,0.44758,0.00028,25.68861]
[1778280079590,21.91,80299.65,25.7,0.44758,0.00028,25.68865]
[1778280086639,21.91,80300.49,25.7,0.44781,0.00028,25.69091]
[1778280091674,21.91,80305.75,25.7,0.44927,0.00028,25.7011]
[1778280096711,21.91,80310.64,25.7,0.45064,0.00028,25.71383]
[1778280101746,21.91,80310.67,25.7,0.45065,0.00028,25.71397]
[1778280106781,21.91,80310.27,25.7,0.45055,0.00028,25.713]
[1778280111816,21.92,80310.63,25.7,0.45066,0.00028,25.71398]
[1778280116851,21.92,80310.95,25.7,0.45075,0.00028,25.71486]
[1778280121887,21.92,80306.6,25.7,0.44955,0.00028,25.70368]
[1778280123234,21.92,80306.6,25.7,0.44955,0.00028,25.70368]
[1778280128935,21.93,80309.38,25.7,0.45033,0.00028,25.71098]
[1778280133970,21.93,80308.9,25.7,0.45021,0.00028,25.70979]
[1778280144041,21.93,80309.15,25.7,0.45029,0.00028,25.71053]
[1778280152097,21.94,80311.37,25.7,0.4509,0.00028,25.71245]
[1778280157132,21.94,80312.15,25.7,0.45112,0.00028,25.71446]
[1778280164181,21.94,80312.17,25.7,0.45113,0.00028,25.71453]
[1778280169216,21.94,80312.22,25.7,0.45114,0.00028,25.71466]
[1778280174251,21.94,80312.25,25.7,0.45115,0.00028,25.71475]
[1778280178284,21.94,80305.77,25.7,0.44935,0.00028,25.69806]
[1778280183320,21.94,80305.09,25.7,0.44917,0.00028,25.69632]
[1778280183928,21.94,80305.09,25.7,0.44917,0.00028,25.69632]
[1778280189362,21.94,80304.44,25.7,0.449,0.00028,25.69466]
[1778280195404,21.95,80303.8,25.7,0.44882,0.00028,25.69302]
[1778280200439,21.95,80300.01,25.7,0.44778,0.00028,25.68299]
[1778280205474,21.95,80300.79,25.7,0.448,0.00028,25.68514]
[1778280213530,21.96,80301.52,25.7,0.44821,0.00028,25.68338]
[1778280219572,21.96,80306.7,25.7,0.44965,0.00028,25.69707]
[1778280226621,21.96,80305.88,25.7,0.44943,0.00028,25.69497]
[1778280232427,21.96,80306.11,25.7,0.44949,0.00028,25.69559]
[1778280237698,21.96,80305.92,25.7,0.44945,0.00028,25.69513]
[1778280246761,21.96,80305.13,25.7,0.44923,0.00028,25.69311]
[1778280253812,21.97,80305.27,25.7,0.44928,0.00028,25.69352]
[1778280259855,21.97,80305.63,25.7,0.44938,0.00028,25.69451]
[1778280265897,21.97,80307.45,25.7,0.44989,0.00028,25.69928]
[1778280270932,21.97,80307.14,25.7,0.44981,0.00028,25.69851]
[1778280275967,21.97,80309.79,25.7,0.45054,0.00028,25.70156]
[1778280277723,21.97,80309.83,25.7,0.45055,0.00028,25.70167]
[1778280283017,21.97,80309.53,25.7,0.45047,0.00028,25.70093]
[1778280291072,21.98,80310.49,25.7,0.45074,0.00028,25.70342]
[1778280296107,21.98,80310.56,25.7,0.45076,0.00028,25.7036]
[1778280301142,21.98,80309.12,25.7,0.45037,0.00028,25.69993]
[1778280306177,21.98,80308.78,25.7,0.45027,0.00028,25.69906]
[1778280311212,21.98,80308.64,25.7,0.45023,0.00028,25.69871]
[1778280316247,21.98,80308.79,25.7,0.45028,0.00028,25.6991]
[1778280321282,21.98,80309.11,25.7,0.45037,0.00028,25.69992]
[1778280326317,21.98,80309.11,25.7,0.45037,0.00028,25.69992]
[1778280331352,21.98,80310.63,25.7,0.45078,0.00028,25.7]
[1778280336387,21.98,80311.31,25.7,0.45097,0.00028,25.70172]
[1778280343436,21.98,80311.76,25.7,0.45109,0.00028,25.70285]
[1778280350486,21.98,80313.51,25.7,0.45157,0.00028,25.70724]
[1778280355525,21.97,80313.54,25.7,0.45158,0.00028,25.7073]
[1778280360557,21.97,80314.14,25.7,0.45174,0.00028,25.70879]
[1778280365592,21.97,80314.14,25.7,0.45174,0.00028,25.70877]
[1778280374655,21.97,80315.73,25.7,0.45218,0.00028,25.71272]
[1778280379690,21.97,80316.01,25.7,0.45225,0.00028,25.71339]
[1778280385732,21.97,80316.27,25.7,0.45232,0.00028,25.71402]
[1778280391774,21.97,80315.1,25.7,0.45199,0.00028,25.70728]
[1778280397816,21.97,80314.53,25.7,0.45183,0.00028,25.70584]
[1778280404865,21.97,80314.65,25.7,0.45186,0.00028,25.70613]
[1778280417956,21.97,80314.95,25.7,0.45194,0.00028,25.70685]
[1778280422991,21.97,80314.98,25.7,0.45195,0.00028,25.70692]
[1778280429033,21.96,80314.74,25.7,0.45188,0.00028,25.70631]
[1778280434138,21.96,80314.87,25.7,0.45191,0.00028,25.70663]
[1778280434239,21.96,80314.87,25.7,0.45191,0.00028,25.70662]
[1778280441117,21.97,80314.99,25.7,0.45195,0.00028,25.70694]
[1778280447159,21.97,80316.29,25.7,0.45231,0.00028,25.71019]
[1778280452194,21.97,80316.64,25.7,0.4524,0.00028,25.70727]
[1778280457229,21.97,80321.41,25.7,0.45373,0.00028,25.71894]
[1778280462264,21.97,80323.46,25.7,0.4543,0.00028,25.72385]
[1778280467299,21.96,80324.64,25.7,0.45462,0.00028,25.72665]
[1778280473341,21.96,80325.25,25.7,0.45479,0.00028,25.72806]
[1778280483411,21.96,80325.55,25.7,0.45486,0.00028,25.72871]
[1778280488446,21.96,80320.43,25.7,0.45343,0.00028,25.71636]
[1778280491749,21.95,80320.41,25.7,0.45342,0.00028,25.71627]
[1778280492474,21.95,80320.34,25.7,0.4534,0.00028,25.71608]
[1778280497509,21.95,80320.12,25.7,0.45332,0.00028,25.71546]
[1778280502544,21.94,80320.12,25.7,0.45331,0.00028,25.71538]
[1778280507579,21.94,80318.84,25.7,0.45295,0.00028,25.71215]
[1778280514628,21.93,80318.45,25.7,0.45281,0.00028,25.70725]
[1778280519663,21.92,80318.69,25.7,0.45286,0.00028,25.70772]
[1778280519837,21.92,80318.69,25.7,0.45286,0.00028,25.70772]
[1778280520670,21.93,80320.7,25.7,0.45342,0.00028,25.71264]
[1778280525706,21.92,80322.39,25.7,0.45389,0.00028,25.71673]
[1778280529209,21.92,80323.33,25.7,0.45415,0.00028,25.719]
[1778280529218,21.92,80323.33,25.7,0.45415,0.00028,25.719]
[1778280529231,21.92,80323.33,25.7,0.45415,0.00028,25.719]
[1778280529299,21.92,80323.33,25.7,0.45415,0.00028,25.719]
[1778280530786,21.92,80329.69,25.7,0.45592,0.00028,25.73401]
[1778280538755,21.92,80330.83,25.7,0.45623,0.00028,25.73656]
[1778280542411,21.9,80331.12,25.7,0.45628,0.00028,25.73699]
[1778280547860,21.9,80333.38,25.7,0.45689,0.00028,25.74207]
[1778280552896,21.9,80333.56,25.7,0.45694,0.00028,25.74245]
[1778280553780,21.9,80333.56,25.7,0.45694,0.00028,25.74245]
[1778280558938,21.89,80334.8,25.7,0.45728,0.00028,25.74523]
[1778280563973,21.89,80334.49,25.7,0.45719,0.00028,25.74449]
[1778280567016,21.89,80334.22,25.7,0.45711,0.00028,25.74387]
[1778280567028,21.89,80334.22,25.7,0.45711,0.00028,25.74387]
[1778280567039,21.89,80334.22,25.7,0.45711,0.00028,25.74387]
[1778280568860,21.89,80334.09,25.7,0.45707,0.00028,25.74356]
[1778280573526,21.89,80334.36,25.7,0.45714,0.00028,25.74035]
[1778280573540,21.89,80334.36,25.7,0.45714,0.00028,25.74035]
[1778280573610,21.89,80334.36,25.7,0.45714,0.00028,25.74035]
[1778280573638,21.89,80334.36,25.7,0.45714,0.00028,25.74035]
[1778280577892,21.89,80339.59,25.7,0.4586,0.00028,25.75206]
[1778280583106,21.89,80339.34,25.7,0.45853,0.00028,25.75151]
[1778280585139,21.89,80340.52,25.7,0.45886,0.00028,25.75411]
[1778280591162,21.89,80341.47,25.7,0.45912,0.00028,25.75615]
[1778280595443,21.88,80341.45,25.7,0.45911,0.00028,25.75608]
[1778280601233,21.88,80341.83,25.7,0.45921,0.00028,25.7569]
[1778280606268,21.88,80341.67,25.7,0.45917,0.00028,25.75654]
[1778280611303,21.88,80341.5,25.7,0.45912,0.00028,25.75617]
[1778280616348,21.88,80341.65,25.7,0.45916,0.00028,25.75648]
[1778280621383,21.88,80342.08,25.7,0.45928,0.00028,25.75741]
[1778280626782,21.88,80342.08,25.7,0.45928,0.00028,25.7574]
[1778280626803,21.88,80342.08,25.7,0.45928,0.00028,25.7574]
[1778280626848,21.88,80342.08,25.7,0.45928,0.00028,25.7574]
[1778280626984,21.88,80341.72,25.7,0.45918,0.00028,25.75662]
[1778280627468,21.88,80341.72,25.7,0.45918,0.00028,25.75662]
[1778280627556,21.88,80334.26,25.7,0.45709,0.00028,25.74]
[1778280628432,21.88,80323.77,25.7,0.45416,0.00028,25.71544]
[1778280633467,21.88,80324.15,25.7,0.45426,0.00028,25.71252]
[1778280634849,21.88,80324.15,25.7,0.45426,0.00028,25.71252]
[1778280636363,21.88,80324.14,25.7,0.45425,0.00028,25.71248]
[1778280644780,21.88,80323.8,25.7,0.45415,0.00028,25.71163]
[1778280650586,21.87,80321.42,25.7,0.45348,0.00028,25.70581]
[1778280655621,21.87,80319.61,25.7,0.45297,0.00028,25.70134]
[1778280658196,21.87,80319.61,25.7,0.45297,0.00028,25.70134]
[1778280661663,21.87,80312.96,25.7,0.45111,0.00028,25.68466]
[1778280664973,21.87,80314.95,25.7,0.45166,0.00028,25.6897]
[1778280671735,21.87,80314.12,25.7,0.45143,0.00028,25.6876]
[1778280676775,21.87,80315.26,25.7,0.45175,0.00028,25.69047]
[1778280681810,21.87,80313.57,25.7,0.45128,0.00028,25.6862]
[1778280686845,21.87,80313.47,25.7,0.45125,0.00028,25.68595]
[1778280691884,21.87,80312.67,25.7,0.45102,0.00028,25.6801]
[1778280697926,21.87,80312.32,25.7,0.45092,0.00028,25.67922]
[1778280702961,21.87,80312.27,25.7,0.45091,0.00028,25.67909]
[1778280707996,21.87,80311.27,25.7,0.45063,0.00028,25.67654]
[1778280709108,21.87,80311.27,25.7,0.45063,0.00028,25.67654]
[1778280710081,21.87,80311.27,25.7,0.45063,0.00028,25.67655]
[1778280714249,21.87,80302.7,25.7,0.44825,0.00028,25.65423]
[1778280720080,21.88,80301.39,25.7,0.44791,0.00028,25.6509]
[1778280722255,21.88,80301.39,25.7,0.44791,0.00028,25.6509]
[1778280722723,21.88,80301.39,25.7,0.44791,0.00028,25.6509]
[1778280728136,21.89,80299.54,25.7,0.44741,0.00028,25.64605]
[1778280733171,21.89,80299.34,25.7,0.44736,0.00028,25.64558]
[1778280738207,21.9,80299.33,25.7,0.44737,0.00028,25.64563]
[1778280743242,21.9,80299.2,25.7,0.44734,0.00028,25.64535]
[1778280748277,21.9,80298.95,25.7,0.44728,0.00028,25.64474]
[1778280755326,21.91,80298.92,25.7,0.44727,0.00028,25.64094]
[1778280760361,21.91,80297.8,25.7,0.44697,0.00028,25.63796]
[1778280765396,21.91,80297.71,25.7,0.44695,0.00028,25.63778]
[1778280770431,21.91,80297.68,25.7,0.44695,0.00028,25.63776]
[1778280775466,21.92,80296.67,25.7,0.44668,0.00028,25.63507]
[1778280780501,21.92,80296.01,25.7,0.4465,0.00028,25.63332]
[1778280785536,21.92,80296.46,25.7,0.44663,0.00028,25.63462]
[1778280788793,21.92,80296.63,25.7,0.44669,0.00028,25.63512]
[1778280791903,21.93,80295.12,25.7,0.44627,0.00028,25.63103]
[1778280798701,21.93,80294.5,25.7,0.44611,0.00028,25.62944]
[1778280798954,21.93,80294.5,25.7,0.44611,0.00028,25.62944]
[1778280799026,21.93,80294.5,25.7,0.44611,0.00028,25.62944]
[1778280799061,21.93,80292.65,25.7,0.4456,0.00028,25.62435]
[1778280801520,21.93,80289.81,25.7,0.44482,0.00028,25.61645]
[1778280803168,21.94,80288.72,25.7,0.44452,0.00028,25.61339]
[1778280803488,21.94,80288.72,25.7,0.44452,0.00028,25.61339]
[1778280803664,21.94,80284.95,25.7,0.44348,0.00028,25.60269]
[1778280805390,21.94,80283.61,25.7,0.44311,0.00028,25.59885]
[1778280805393,21.94,80283.61,25.7,0.44311,0.00028,25.59885]
[1778280813430,21.94,80282.5,25.7,0.44282,0.00028,25.59578]
[1778280813433,21.94,80282.5,25.7,0.44282,0.00028,25.59578]
[1778280818769,21.95,80283.05,25.7,0.44299,0.00028,25.59382]
[1778280823804,21.96,80282.99,25.7,0.44299,0.00028,25.59379]
[1778280828839,21.96,80282.2,25.7,0.44279,0.00028,25.59164]
[1778280833874,21.97,80282.48,25.7,0.44288,0.00028,25.59259]
[1778280838909,21.97,80282.66,25.7,0.44294,0.00028,25.59325]
[1778280844075,21.98,80282.17,25.7,0.44282,0.00028,25.59196]
[1778280849987,21.99,80282.65,25.7,0.44297,0.00028,25.59354]
[1778280853144,21.99,80282.48,25.7,0.44293,0.00028,25.59307]
[1778280854015,21.99,80284.37,25.7,0.44346,0.00028,25.5986]
[1778280859052,22.0,80286.62,25.7,0.4441,0.00028,25.60516]
[1778280864086,22.0,80287.97,25.7,0.44449,0.00028,25.60911]
[1778280864994,22.0,80287.97,25.7,0.44449,0.00028,25.60911]
[1778280865787,22.0,80287.97,25.7,0.44449,0.00028,25.60914]
[1778280871135,22.01,80289.1,25.7,0.44481,0.00028,25.60863]
[1778280876170,22.01,80288.72,25.7,0.44472,0.00028,25.60768]
[1778280881205,22.02,80288.27,25.7,0.4446,0.00028,25.60653]
[1778280882629,22.02,80288.27,25.7,0.4446,0.00028,25.60653]
[1778280888254,22.02,80287.77,25.7,0.44448,0.00028,25.60528]
[1778280892954,22.02,80287.65,25.7,0.44446,0.00028,25.60501]
[1778280898324,22.03,80285.32,25.7,0.44383,0.00028,25.59858]
[1778280903359,22.04,80286.53,25.7,0.44418,0.00028,25.60215]
[1778280908394,22.04,80286.87,25.7,0.44429,0.00028,25.60323]
[1778280913429,22.05,80285.2,25.7,0.44384,0.00028,25.5986]
[1778280918464,22.05,80284.46,25.7,0.44365,0.00028,25.59662]
[1778280924506,22.06,80284.13,25.7,0.44357,0.00028,25.59582]
[1778280930548,22.06,80284.17,25.7,0.4436,0.00028,25.59609]
[1778280935584,22.07,80284.39,25.7,0.44367,0.00028,25.59301]
[1778280940618,22.07,80284.74,25.7,0.44378,0.00028,25.59413]
[1778280945653,22.08,80284.65,25.7,0.44376,0.00028,25.59399]
[1778280950688,22.08,80283.43,25.7,0.44344,0.00028,25.59062]
[1778280956730,22.08,80283.35,25.7,0.44343,0.00028,25.59053]
[1778280961766,22.09,80283.33,25.7,0.44344,0.00028,25.59059]
[1778280966830,22.09,80283.41,25.7,0.44347,0.00028,25.59093]
[1778280971866,22.1,80283.49,25.7,0.44351,0.00028,25.59127]
[1778280976900,22.1,80284.33,25.7,0.44375,0.00028,25.59377]
[1778280982942,22.11,80284.13,25.7,0.44371,0.00028,25.59332]
[1778280987977,22.11,80284.22,25.7,0.44374,0.00028,25.59368]
[1778280993012,22.11,80283.87,25.7,0.44365,0.00028,25.58896]
[1778280998047,22.12,80282.11,25.7,0.44318,0.00028,25.58404]
[1778281003082,22.12,80279.53,25.7,0.44248,0.00028,25.5767]
[1778281008117,22.13,80280.59,25.7,0.44278,0.00028,25.57989]
[1778281013152,22.13,80282.66,25.7,0.44336,0.00028,25.58595]
[1778281018187,22.14,80282.39,25.7,0.4433,0.00028,25.5853]
[1778281023222,22.14,80282.94,25.7,0.44347,0.00028,25.58697]
[1778281028257,22.14,80282.69,25.7,0.44341,0.00028,25.58636]
[1778281035306,22.15,80281.98,25.7,0.44323,0.00028,25.58447]
[1778281040341,22.15,80282.48,25.7,0.44338,0.00028,25.58599]
[1778281045376,22.16,80282.14,25.7,0.44329,0.00028,25.58511]
[1778281051418,22.16,80282.24,25.7,0.44332,0.00028,25.58169]
[1778281056458,22.16,80281.91,25.7,0.44324,0.00028,25.58084]
[1778281064514,22.17,80281.92,25.7,0.44326,0.00027,25.58102]
[1778281070556,22.17,80281.42,25.7,0.44313,0.00027,25.5797]
[1778281075591,22.18,80279.94,25.7,0.44274,0.00027,25.57554]
[1778281081207,22.18,80278.68,25.7,0.4424,0.00027,25.57195]
[1778281084561,22.18,80278.29,25.7,0.4423,0.00027,25.57093]
[1778281084654,22.18,80278.26,25.7,0.4423,0.00027,25.57086]
[1778281089689,22.19,80277.96,25.7,0.44222,0.00027,25.57008]
[1778281095731,22.19,80277.8,25.7,0.44219,0.00027,25.56972]
[1778281100766,22.19,80277.84,25.7,0.44221,0.00027,25.56993]
[1778281109829,22.2,80277.79,25.7,0.44221,0.00027,25.56994]
[1778281114865,22.2,80277.75,25.7,0.4422,0.00027,25.56609]
[1778281120087,22.2,80277.52,25.7,0.44215,0.00027,25.56547]
[1778281125941,22.21,80277.62,25.7,0.44219,0.00027,25.5659]
[1778281130705,22.21,80279.21,25.7,0.44263,0.00027,25.57054]
[1778281130807,22.21,80279.21,25.7,0.44263,0.00027,25.57058]
[1778281139033,22.22,80280.09,25.7,0.44289,0.00027,25.57327]
[1778281145075,22.22,80279.87,25.7,0.44284,0.00027,25.57275]
[1778281149774,22.23,80278.94,25.7,0.4426,0.00027,25.57015]
[1778281149785,22.23,80278.94,25.7,0.4426,0.00027,25.57015]
[1778281150830,22.23,80279.78,25.7,0.44283,0.00027,25.57259]
[1778281151151,22.23,80279.78,25.7,0.44283,0.00027,25.57259]
[1778281157159,22.23,80279.45,25.7,0.44275,0.00027,25.57176]
[1778281165215,22.24,80279.42,25.7,0.44276,0.00027,25.57182]
[1778281172344,22.24,80279.42,25.7,0.44276,0.00027,25.57182]
[1778281174278,22.24,80286.98,25.7,0.44484,0.00027,25.58953]
[1778281179119,22.24,80287.71,25.7,0.44504,0.00027,25.59159]
[1778281184352,22.25,80287.28,25.7,0.44493,0.00027,25.59047]
[1778281190394,22.25,80286.99,25.7,0.44486,0.00027,25.58972]
[1778281191922,22.25,80286.97,25.7,0.44485,0.00027,25.58968]
[1778281191946,22.25,80286.97,25.7,0.44485,0.00027,25.58968]
[1778281192138,22.25,80286.97,25.7,0.44485,0.00027,25.58968]
[1778281192219,22.25,80286.97,25.7,0.44485,0.00027,25.58968]
[1778281192292,22.25,80286.97,25.7,0.44485,0.00027,25.58968]
[1778281192410,22.25,80279.67,25.7,0.44285,0.00027,25.56906]
[1778281192609,22.25,80279.67,25.7,0.44285,0.00027,25.56906]
[1778281192984,22.25,80279.67,25.7,0.44285,0.00027,25.56906]
[1778281193415,22.25,80273.54,25.7,0.44118,0.00027,25.55127]
[1778281195247,22.25,80275.42,25.7,0.44169,0.00027,25.5568]
[1778281199317,22.25,80276.08,25.7,0.44188,0.00027,25.55879]
[1778281200006,22.26,80276.03,25.7,0.44187,0.00027,25.55869]
[1778281200027,22.26,80276.03,25.7,0.44187,0.00027,25.55869]
[1778281200056,22.26,80276.51,25.7,0.44201,0.00027,25.56009]
[1778281200535,22.26,80276.51,25.7,0.44201,0.00027,25.56009]
[1778281201070,22.26,80276.51,25.7,0.44201,0.00027,25.56009]
[1778281201100,22.26,80276.51,25.7,0.44201,0.00027,25.56009]
[1778281201216,22.26,80276.51,25.7,0.44201,0.00027,25.56009]
[1778281202909,22.26,80268.07,25.7,0.4397,0.00027,25.53516]
[1778281209528,22.26,80267.49,25.7,0.43956,0.00027,25.53365]
[1778281214464,22.27,80266.88,25.7,0.4394,0.00027,25.53191]
[1778281219599,22.27,80266.47,25.7,0.43931,0.00027,25.53081]
[1778281226173,22.27,80266.59,25.7,0.43934,0.00027,25.5312]
[1778281232690,22.28,80266.68,25.7,0.43938,0.00027,25.5279]
[1778281237725,22.29,80265.89,25.7,0.43918,0.00027,25.52562]
[1778281244774,22.29,80265.2,25.7,0.43901,0.00027,25.52368]
[1778281249809,22.29,80265.09,25.7,0.43899,0.00027,25.52345]
[1778281256858,22.3,80265.59,25.7,0.43914,0.00027,25.5251]
[1778281261893,22.3,80265.93,25.7,0.43924,0.00027,25.52623]
[1778281272970,22.31,80265.47,25.7,0.43913,0.00027,25.52505]
[1778281278791,22.31,80265.6,25.7,0.43917,0.00027,25.52546]
[1778281282999,22.31,80265.82,25.7,0.43925,0.00027,25.52627]
[1778281289083,22.32,80267.01,25.7,0.43958,0.00027,25.52997]
[1778281289529,22.32,80267.01,25.7,0.43958,0.00027,25.52997]
[1778281298146,22.32,80267.03,25.7,0.4396,0.00027,25.52637]
[1778281302422,22.32,80267.06,25.7,0.43961,0.00027,25.5265]
[1778281308216,22.33,80267.03,25.7,0.43962,0.00027,25.52657]
[1778281313251,22.33,80265.96,25.7,0.43934,0.00027,25.52346]
[1778281319293,22.34,80265.86,25.7,0.43932,0.00027,25.52329]
[1778281319561,22.34,80265.86,25.7,0.43932,0.00027,25.52329]
[1778281323988,22.34,80265.2,25.7,0.43915,0.00027,25.5214]
[1778281328573,22.34,80263.26,25.7,0.43863,0.00027,25.51559]
[1778281332541,22.35,80266.79,25.7,0.4396,0.00027,25.52638]
[1778281332840,22.35,80270.65,25.7,0.44066,0.00027,25.5379]
[1778281332841,22.35,80270.65,25.7,0.44066,0.00027,25.5379]
[1778281333391,22.35,80277.55,25.7,0.44254,0.00027,25.55801]
[1778281334569,22.35,80277.55,25.7,0.44254,0.00027,25.55801]
[1778281347489,22.36,80280.42,25.7,0.44334,0.00027,25.56636]
[1778281353531,22.36,80278.96,25.7,0.44295,0.00027,25.55846]
[1778281358566,22.36,80278.82,25.7,0.44292,0.00027,25.55814]
[1778281364608,22.36,80278.82,25.7,0.44292,0.00027,25.55821]
[1778281369643,22.37,80279.79,25.7,0.4432,0.00027,25.56104]
[1778281374678,22.37,80279.76,25.7,0.44319,0.00027,25.56101]
[1778281377715,22.37,80279.76,25.7,0.44319,0.00027,25.56101]
[1778281383767,22.37,80284.5,25.7,0.44449,0.00027,25.57441]
[1778281389787,22.37,80287.22,25.7,0.44524,0.00027,25.58199]
[1778281391904,22.37,80287.19,25.7,0.44523,0.00027,25.58191]
[1778281397843,22.38,80287.32,25.7,0.44527,0.00027,25.58231]
[1778281403885,22.38,80288.81,25.7,0.44568,0.00027,25.58642]
[1778281414962,22.38,80287.67,25.7,0.44537,0.00027,25.57953]
[1778281422011,22.38,80288.61,25.7,0.44563,0.00027,25.58214]
[1778281428053,22.38,80288.44,25.7,0.44559,0.00027,25.58171]
[1778281433088,22.38,80288.38,25.7,0.44558,0.00027,25.58158]
[1778281438123,22.39,80287.18,25.7,0.44525,0.00027,25.57833]
[1778281443158,22.39,80287.6,25.7,0.44537,0.00027,25.57951]
[1778281449113,22.39,80287.05,25.7,0.44522,0.00027,25.57803]
[1778281454235,22.39,80287.24,25.7,0.44528,0.00027,25.57861]
[1778281459270,22.39,80286.87,25.7,0.44518,0.00027,25.57763]
[1778281464305,22.39,80286.81,25.7,0.44517,0.00027,25.5775]
[1778281469344,22.39,80286.71,25.7,0.44515,0.00027,25.57725]
[1778281474380,22.4,80286.62,25.7,0.44512,0.00027,25.57321]
[1778281479414,22.4,80285.76,25.7,0.44489,0.00027,25.57087]
[1778281481637,22.4,80285.88,25.7,0.44492,0.00027,25.57121]
[1778281481684,22.4,80285.88,25.7,0.44492,0.00027,25.57121]
[1778281481744,22.4,80285.88,25.7,0.44492,0.00027,25.57121]
[1778281482435,22.4,80278.75,25.7,0.44298,0.00027,25.55123]
[1778281483596,22.4,80278.75,25.7,0.44298,0.00027,25.55123]
[1778281483610,22.4,80278.75,25.7,0.44298,0.00027,25.55123]
[1778281483627,22.4,80278.75,25.7,0.44298,0.00027,25.55123]
[1778281483691,22.4,80275.03,25.7,0.44197,0.00027,25.54057]
[1778281485456,22.4,80286.15,25.7,0.445,0.00027,25.572]
[1778281490491,22.4,80284.68,25.7,0.4446,0.00027,25.56796]
[1778281491938,22.4,80283.14,25.7,0.44418,0.00027,25.56368]
[1778281491955,22.4,80283.14,25.7,0.44418,0.00027,25.56368]
[1778281496533,22.4,80277.15,25.7,0.44256,0.00027,25.54678]
[1778281499554,22.4,80270.82,25.7,0.44084,0.00027,25.52845]
[1778281499855,22.4,80270.82,25.7,0.44084,0.00027,25.52845]
[1778281500317,22.4,80270.82,25.7,0.44084,0.00027,25.52845]
[1778281500343,22.4,80270.82,25.7,0.44084,0.00027,25.52845]
[1778281500574,22.4,80270.82,25.7,0.44084,0.00027,25.52845]
[1778281500636,22.4,80265.86,25.7,0.43949,0.00027,25.51375]
[1778281502575,22.41,80258.56,25.7,0.43751,0.00027,25.49159]
[1778281503616,22.41,80258.56,25.7,0.43751,0.00027,25.49159]
[1778281508617,22.41,80252.46,25.7,0.43586,0.00027,25.47264]
[1778281509835,22.41,80251.44,25.7,0.43558,0.00027,25.46943]
[1778281512252,22.41,80251.08,25.7,0.43548,0.00027,25.46828]
[1778281512648,22.41,80244.69,25.7,0.43375,0.00027,25.44777]
[1778281517048,22.41,80239.43,25.7,0.43231,0.00027,25.43045]
[1778281518326,22.41,80238.91,25.7,0.43217,0.00027,25.42871]
[1778281521654,22.4,80237.72,25.7,0.43184,0.00027,25.4247]
[1778281521713,22.4,80237.25,25.7,0.43172,0.00027,25.42314]
[1778281524936,22.4,80236.03,25.7,0.43138,0.00027,25.41906]
[1778281530089,22.4,80234.12,25.7,0.43087,0.00027,25.41265]
[1778281530341,22.4,80234.12,25.7,0.43087,0.00027,25.41265]
[1778281530604,22.4,80234.12,25.7,0.43087,0.00027,25.41265]
[1778281535823,22.4,80226.23,25.7,0.42871,0.00027,25.38176]
[1778281540858,22.4,80226.1,25.7,0.42867,0.00027,25.3812]
[1778281546061,22.4,80227.91,25.7,0.42915,0.00027,25.38743]
[1778281551935,22.39,80226.35,25.7,0.4287,0.00027,25.38169]
[1778281557977,22.39,80227.34,25.7,0.42896,0.00027,25.38505]
[1778281564075,22.39,80228.37,25.7,0.42923,0.00027,25.38849]
[1778281570061,22.38,80228.26,25.7,0.42918,0.00027,25.38786]
[1778281571917,22.38,80228.19,25.7,0.42916,0.00027,25.38761]
[1778281576954,22.38,80223.36,25.7,0.42785,0.00027,25.37074]
[1778281582145,22.37,80222.41,25.7,0.42758,0.00027,25.36727]
[1778281587180,22.37,80223.89,25.7,0.42797,0.00027,25.37235]
[1778281592215,22.37,80224.9,25.7,0.42822,0.00027,25.37193]
[1778281599264,22.37,80224.77,25.7,0.42818,0.00027,25.37136]
[1778281605445,22.37,80224.77,25.7,0.42818,0.00027,25.37136]
[1778281611348,22.36,80224.65,25.7,0.42813,0.00027,25.37074]
[1778281617390,22.36,80224.57,25.7,0.4281,0.00027,25.37037]
[1778281621135,22.36,80223.88,25.7,0.42791,0.00027,25.36793]
[1778281621723,22.36,80227.9,25.7,0.429,0.00027,25.38189]
[1778281622658,22.36,80227.9,25.7,0.429,0.00027,25.38189]
[1778281622662,22.36,80230.39,25.7,0.42967,0.00027,25.39044]
[1778281628468,22.36,80231.64,25.7,0.43001,0.00027,25.39469]
[1778281633503,22.36,80231.37,25.7,0.42993,0.00027,25.39375]
[1778281639546,22.35,80231.14,25.7,0.42987,0.00027,25.39295]
[1778281644580,22.35,80231.63,25.7,0.42999,0.00027,25.39451]
[1778281649615,22.35,80230.78,25.7,0.42976,0.00027,25.39158]
[1778281654650,22.35,80230.68,25.7,0.42972,0.00027,25.38736]
[1778281659685,22.35,80231.26,25.7,0.42987,0.00027,25.38929]
[1778281664720,22.35,80230.83,25.7,0.42974,0.00027,25.38765]
[1778281671769,22.34,80229.92,25.7,0.42948,0.00027,25.38438]
[1778281676804,22.34,80229.86,25.7,0.42946,0.00027,25.38414]
[1778281677798,22.34,80229.86,25.7,0.42946,0.00027,25.38414]
[1778281678205,22.34,80231.01,25.7,0.42977,0.00027,25.38808]
[1778281678819,22.34,80232.35,25.7,0.43013,0.00027,25.39263]
[1778281681296,22.34,80232.71,25.7,0.43023,0.00027,25.39382]
[1778281681839,22.34,80231.89,25.7,0.43,0.00027,25.39101]
[1778281686874,22.34,80231.69,25.7,0.42994,0.00027,25.39021]
[1778281692917,22.33,80230.63,25.7,0.42965,0.00027,25.38656]
[1778281696606,22.33,80230.63,25.7,0.42965,0.00027,25.38656]
[1778281696945,22.33,80230.81,25.7,0.4297,0.00027,25.38714]
[1778281701980,22.33,80232.18,25.7,0.43006,0.00027,25.39175]
[1778281707015,22.33,80232.06,25.7,0.43002,0.00027,25.39125]
[1778281712588,22.33,80232.36,25.7,0.4301,0.00027,25.39226]
[1778281718096,22.32,80234.92,25.7,0.43077,0.00027,25.3969]
[1778281723131,22.32,80234.85,25.7,0.43074,0.00027,25.39654]
[1778281732194,22.31,80235.36,25.7,0.43086,0.00027,25.39804]
[1778281738236,22.31,80235.33,25.7,0.43084,0.00027,25.39779]
[1778281741286,22.31,80235.2,25.7,0.4308,0.00027,25.39729]
[1778281741957,22.31,80234.44,25.7,0.43059,0.00027,25.3947]
[1778281743537,22.31,80233.55,25.7,0.43034,0.00027,25.39167]
[1778281743538,22.31,80233.55,25.7,0.43034,0.00027,25.39167]
[1778281750320,22.31,80232.24,25.7,0.42999,0.00027,25.3872]
[1778281755355,22.31,80232.33,25.7,0.43001,0.00027,25.3875]
[1778281760391,22.31,80231.31,25.7,0.42973,0.00027,25.38399]
[1778281764430,22.31,80231.49,25.7,0.42978,0.00027,25.38457]
[1778281764531,22.31,80231.65,25.7,0.42982,0.00027,25.38509]
[1778281770467,22.31,80234.75,25.7,0.43066,0.00027,25.39565]
[1778281775502,22.31,80234.86,25.7,0.43068,0.00027,25.39215]
[1778281780675,22.3,80234.88,25.7,0.43068,0.00027,25.3922]
[1778281781068,22.3,80234.88,25.7,0.43068,0.00027,25.3922]
[1778281781070,22.3,80234.88,25.7,0.43068,0.00027,25.3922]
[1778281782111,22.3,80234.82,25.7,0.43066,0.00027,25.39197]
[1778281782224,22.3,80234.82,25.7,0.43066,0.00027,25.39197]
[1778281787588,22.3,80235.14,25.7,0.43074,0.00027,25.39295]
[1778281792621,22.3,80236.08,25.7,0.43099,0.00027,25.39603]
[1778281798663,22.3,80236.22,25.7,0.43102,0.00027,25.39638]
[1778281803699,22.29,80235.5,25.7,0.43081,0.00027,25.39385]
[1778281805318,22.29,80235.46,25.7,0.4308,0.00027,25.39369]
[1778281819810,22.28,80235.76,25.7,0.43085,0.00027,25.39439]
[1778281825852,22.28,80235.76,25.7,0.43084,0.00027,25.39427]
[1778281830888,22.28,80235.13,25.7,0.43066,0.00027,25.39203]
[1778281832677,22.28,80235.13,25.7,0.43066,0.00027,25.39203]
[1778281832779,22.28,80235.13,25.7,0.43065,0.00027,25.38814]
[1778281837937,22.27,80233.68,25.7,0.43024,0.00027,25.3831]
[1778281842972,22.27,80233.35,25.7,0.43015,0.00027,25.38197]
[1778281850026,22.27,80232.31,25.7,0.42986,0.00027,25.37833]
[1778281850280,22.27,80232.31,25.7,0.42986,0.00027,25.37833]
[1778281851033,22.27,80231.52,25.7,0.42964,0.00027,25.37559]
[1778281858082,22.27,80232.72,25.7,0.42996,0.00027,25.37959]
[1778281863117,22.27,80232.58,25.7,0.42992,0.00027,25.37904]
[1778281868152,22.26,80232.52,25.7,0.42989,0.00027,25.37876]
[1778281878355,22.26,80232.53,25.7,0.42989,0.00027,25.37874]
[1778281884264,22.26,80232.57,25.7,0.42988,0.00027,25.37869]
[1778281891313,22.26,80233.11,25.7,0.43001,0.00027,25.37658]
[1778281898362,22.25,80234.57,25.7,0.4304,0.00027,25.38147]
[1778281904404,22.25,80235.44,25.7,0.43063,0.00027,25.38433]
[1778281909439,22.25,80235.4,25.7,0.43061,0.00027,25.38411]
[1778281918502,22.24,80234.73,25.7,0.43041,0.00027,25.38165]
[1778281924544,22.24,80235.24,25.7,0.43054,0.00027,25.38329]
[1778281934614,22.24,80235.24,25.7,0.43053,0.00027,25.38311]
[1778281939194,22.24,80235.5,25.7,0.43059,0.00027,25.38395]
[1778281939240,22.24,80235.5,25.7,0.43059,0.00027,25.38395]
[1778281940656,22.23,80243.36,25.7,0.43274,0.00027,25.4103]
[1778281945691,22.23,80246.38,25.7,0.43355,0.00027,25.42011]
[1778281950726,22.23,80246.42,25.7,0.43355,0.00027,25.42008]
[1778281960376,22.22,80246.42,25.7,0.43353,0.00027,25.4161]
[1778281973231,22.21,80245.86,25.7,0.43334,0.00027,25.41392]
[1778281973232,22.21,80245.86,25.7,0.43334,0.00027,25.41392]
[1778281978922,22.2,80245.84,25.7,0.43329,0.00027,25.41337]
[1778281983957,22.19,80247.07,25.7,0.43361,0.00027,25.41724]
[1778281984318,22.19,80247.07,25.7,0.43361,0.00027,25.41724]
[1778281989999,22.19,80246.97,25.7,0.43357,0.00027,25.4167]
[1778281995039,22.18,80246.36,25.7,0.43338,0.00027,25.41452]
[1778281995338,22.18,80246.36,25.7,0.43338,0.00027,25.41452]
[1778281999758,22.18,80245.43,25.7,0.43311,0.00027,25.41131]
[1778282007120,22.17,80242.42,25.7,0.43226,0.00027,25.40105]
[1778282013162,22.17,80241.11,25.7,0.43188,0.00027,25.39263]
[1778282019204,22.16,80240.73,25.7,0.43175,0.00027,25.39114]
[1778282025246,22.16,80241.17,25.7,0.43186,0.00027,25.39243]
[1778282030281,22.15,80240.17,25.7,0.43157,0.00027,25.38891]
[1778282035316,22.15,80240.27,25.7,0.43158,0.00027,25.3891]
[1778282038337,22.15,80232.79,25.7,0.42952,0.00027,25.36342]
[1778282043372,22.14,80232.4,25.7,0.4294,0.00027,25.36197]
[1778282048407,22.14,80231.91,25.7,0.42926,0.00027,25.36017]
[1778282056185,22.14,80231.77,25.7,0.42922,0.00027,25.35962]
[1778282064520,22.13,80232.51,25.7,0.42941,0.00027,25.36202]
[1778282066588,22.13,80233.09,25.7,0.42956,0.00027,25.36401]
[1778282073126,22.13,80232.98,25.7,0.42951,0.00027,25.35969]
[1778282073154,22.13,80232.98,25.7,0.42951,0.00027,25.35967]
[1778282078619,22.13,80229.12,25.7,0.42846,0.00027,25.34629]
[1778282083655,22.14,80222.32,25.7,0.4266,0.00027,25.32221]
[1778282085861,22.14,80222.32,25.7,0.4266,0.00027,25.32221]
[1778282089439,22.14,80217.2,25.7,0.4252,0.00027,25.30366]
[1778282091961,22.14,80217.2,25.7,0.4252,0.00027,25.30365]
[1778282092035,22.14,80217.2,25.7,0.4252,0.00027,25.30365]
[1778282093652,22.14,80214.51,25.7,0.42446,0.00027,25.29376]
[1778282096163,22.13,80212.55,25.7,0.42392,0.00027,25.28648]
[1778282100475,22.13,80211.52,25.7,0.42363,0.00027,25.28257]
[1778282105827,22.13,80211.12,25.7,0.42351,0.00027,25.28099]
[1778282111869,22.13,80210.68,25.7,0.42339,0.00027,25.27926]
[1778282117908,22.13,80210.68,25.7,0.42339,0.00027,25.27926]
[1778282117957,22.13,80210.68,25.7,0.42339,0.00027,25.27926]
[1778282117965,22.13,80210.68,25.7,0.42339,0.00027,25.27926]
[1778282118964,22.13,80199.32,25.7,0.42027,0.00027,25.23597]
[1778282125067,22.12,80196.68,25.7,0.41953,0.00027,25.22551]
[1778282134023,22.12,80196.09,25.7,0.41932,0.00027,25.21893]
[1778282139058,22.11,80196.23,25.7,0.41934,0.00027,25.21926]
[1778282143554,22.11,80196.13,25.7,0.4193,0.00027,25.21869]
[1778282143592,22.11,80196.13,25.7,0.4193,0.00027,25.21869]
[1778282143669,22.11,80196.13,25.7,0.4193,0.00027,25.21869]
[1778282143694,22.11,80196.13,25.7,0.4193,0.00027,25.21869]
[1778282143822,22.11,80196.13,25.7,0.4193,0.00027,25.21869]
[1778282144092,22.11,80196.13,25.7,0.4193,0.00027,25.21869]
[1778282144290,22.11,80196.13,25.7,0.4193,0.00027,25.21869]
[1778282144296,22.11,80196.13,25.7,0.4193,0.00027,25.21869]
[1778282144319,22.11,80196.13,25.7,0.4193,0.00027,25.21869]
[1778282144482,22.11,80186.44,25.7,0.41665,0.00027,25.18012]
[1778282145100,22.11,80176.43,25.7,0.41391,0.00027,25.1392]
[1778282151142,22.1,80175.76,25.7,0.41372,0.00027,25.13631]
[1778282152869,22.1,80175.24,25.7,0.41357,0.00027,25.13412]
[1778282152889,22.1,80175.24,25.7,0.41357,0.00027,25.13412]
[1778282153401,22.1,80162.97,25.7,0.41023,0.00027,25.08217]
[1778282153715,22.1,80162.97,25.7,0.41023,0.00027,25.08217]
[1778282154475,22.1,80152.3,25.7,0.40732,0.00027,25.03557]
[1778282154613,22.1,80152.3,25.7,0.40732,0.00027,25.03557]
[1778282157499,22.1,80151.31,25.7,0.40705,0.00027,25.03116]
[1778282161200,22.1,80150.56,25.7,0.40684,0.00027,25.02782]
[1778282166247,22.1,80154.43,25.7,0.4079,0.00027,25.04494]
[1778282166875,22.1,80154.43,25.7,0.4079,0.00027,25.04494]
[1778282168067,22.1,80154.39,25.7,0.40789,0.00027,25.04476]
[1778282173296,22.1,80154.25,25.7,0.40784,0.00027,25.04412]
[1778282174197,22.1,80154.25,25.7,0.40784,0.00027,25.04412]
[1778282174268,22.1,80154.25,25.7,0.40784,0.00027,25.04412]
[1778282174292,22.1,80154.25,25.7,0.40784,0.00027,25.04412]
[1778282174410,22.1,80155.03,25.7,0.40806,0.00027,25.04754]
[1778282177326,22.1,80161.82,25.7,0.40991,0.00027,25.07718]
[1778282177951,22.1,80161.82,25.7,0.40991,0.00027,25.07718]
[1778282184540,22.1,80167.74,25.7,0.41153,0.00027,25.10258]
[1778282184794,22.1,80167.74,25.7,0.41153,0.00027,25.10258]
[1778282190418,22.1,80164.36,25.7,0.4106,0.00027,25.08809]
[1778282195454,22.1,80164.96,25.7,0.41075,0.00027,25.08676]
[1778282200489,22.1,80167.7,25.7,0.4115,0.00027,25.09842]
[1778282205012,22.1,80169.08,25.7,0.41187,0.00027,25.10422]
[1778282205292,22.1,80169.08,25.7,0.41187,0.00027,25.10422]
[1778282205528,22.1,80170.43,25.7,0.41224,0.00027,25.10991]
[1778282206335,22.1,80170.43,25.7,0.41224,0.00027,25.10991]
[1778282206944,22.1,80172.56,25.7,0.41282,0.00027,25.11894]
[1778282208867,22.1,80175.3,25.7,0.41358,0.00027,25.13046]
[1778282209454,22.1,80175.3,25.7,0.41358,0.00027,25.13046]
[1778282218620,22.09,80174.56,25.7,0.41333,0.00027,25.1268]
[1778282223655,22.09,80173.45,25.7,0.41301,0.00027,25.12193]
[1778282229697,22.1,80174.9,25.7,0.41344,0.00027,25.12837]
[1778282230785,22.1,80174.9,25.7,0.41344,0.00027,25.12837]
[1778282232609,22.1,80180.25,25.7,0.41491,0.00027,25.15062]
[1778282234181,22.1,80182.52,25.7,0.41553,0.00027,25.15996]
[1778282237293,22.1,80184.82,25.7,0.41617,0.00027,25.16943]
[1778282237301,22.1,80184.82,25.7,0.41617,0.00027,25.16943]
[1778282240171,22.1,80191.52,25.7,0.41801,0.00027,25.19641]
[1778282242286,22.1,80193.77,25.7,0.41863,0.00027,25.20537]
[1778282243844,22.1,80198.51,25.7,0.41993,0.00027,25.22396]
[1778282249837,22.11,80200.92,25.7,0.4206,0.00027,25.23337]
[1778282254872,22.11,80205.45,25.7,0.42183,0.00027,25.2469]
[1778282255838,22.11,80205.45,25.7,0.42183,0.00027,25.2469]
[1778282255955,22.11,80205.45,25.7,0.42183,0.00027,25.2469]
[1778282258900,22.11,80212.71,25.7,0.42382,0.00027,25.27423]
[1778282263935,22.11,80215.74,25.7,0.42466,0.00027,25.28553]
[1778282268614,22.11,80216.05,25.7,0.42475,0.00027,25.28674]
[1778282270513,22.11,80217.18,25.7,0.42507,0.00027,25.29091]
[1778282275291,22.11,80219.18,25.7,0.42562,0.00027,25.29832]
[1778282275303,22.11,80219.18,25.7,0.42562,0.00027,25.29832]
[1778282281054,22.12,80223.25,25.7,0.42676,0.00027,25.31322]
[1778282286089,22.12,80222.88,25.7,0.42667,0.00027,25.31204]
[1778282291124,22.13,80222.99,25.7,0.42671,0.00027,25.31258]
[1778282296159,22.13,80224.12,25.7,0.42703,0.00027,25.31678]
[1778282301194,22.13,80226.7,25.7,0.42776,0.00027,25.32612]
[1778282306229,22.14,80225.87,25.7,0.42754,0.00027,25.32335]
[1778282311265,22.14,80222.44,25.7,0.4266,0.00027,25.30741]
[1778282316300,22.14,80224.05,25.7,0.42706,0.00027,25.3133]
[1778282322342,22.15,80225.61,25.7,0.4275,0.00027,25.31903]
[1778282329391,22.15,80225.33,25.7,0.42744,0.00027,25.31824]
[1778282335433,22.16,80225.42,25.7,0.42748,0.00027,25.31872]
[1778282341475,22.16,80225.41,25.7,0.42749,0.00027,25.31885]
[1778282353562,22.17,80225.16,25.7,0.42745,0.00027,25.31832]
[1778282358597,22.17,80231.6,25.7,0.42923,0.00027,25.34103]
[1778282363632,22.17,80232.18,25.7,0.42937,0.00027,25.34287]
[1778282370682,22.16,80231.43,25.7,0.42914,0.00027,25.34001]
[1778282375719,22.16,80232.02,25.7,0.42928,0.00027,25.33803]
[1778282388808,22.14,80232.12,25.7,0.42926,0.00027,25.33788]
[1778282393843,22.14,80233.45,25.7,0.42961,0.00027,25.34233]
[1778282398878,22.13,80233.58,25.7,0.42963,0.00027,25.3426]
[1778282406934,22.13,80233.35,25.7,0.42954,0.00028,25.34152]
[1778282410490,22.13,80233.25,25.7,0.42951,0.00028,25.34114]
[1778282410666,22.13,80233.25,25.7,0.42951,0.00028,25.34114]
[1778282413983,22.12,80239.97,25.7,0.43134,0.00028,25.36395]
[1778282419018,22.12,80239.74,25.7,0.43126,0.00028,25.36296]
[1778282422240,22.11,80240.12,25.7,0.43136,0.00028,25.36416]
[1778282422285,22.11,80240.12,25.7,0.43135,0.00028,25.36412]
[1778282428082,22.11,80240.47,25.7,0.43143,0.00028,25.36511]
[1778282435131,22.1,80240.67,25.7,0.43146,0.00028,25.36169]
[1778282442180,22.09,80240.9,25.7,0.43149,0.00028,25.36218]
[1778282447215,22.09,80240.86,25.7,0.43146,0.00028,25.36185]
[1778282452250,22.08,80244.92,25.7,0.43257,0.00028,25.37532]
[1778282463328,22.07,80245.34,25.7,0.43265,0.00028,25.37641]
[1778282466492,22.07,80245.63,25.7,0.43273,0.00028,25.37732]
[1778282473398,22.06,80241.53,25.7,0.43157,0.00028,25.36325]
[1778282481812,22.06,80241.53,25.7,0.43157,0.00028,25.36325]
[1778282481913,22.06,80241.49,25.7,0.43153,0.00028,25.3628]
[1778282484456,22.05,80241.53,25.7,0.43154,0.00028,25.3629]
[1778282485482,22.06,80230.92,25.7,0.42861,0.00028,25.32628]
[1778282486489,22.06,80223.84,25.7,0.42667,0.00028,25.30113]
[1778282491524,22.06,80223.8,25.7,0.42666,0.00028,25.29734]
[1778282499064,22.07,80223.75,25.7,0.42666,0.00028,25.29736]
[1778282504616,22.07,80224.27,25.7,0.42683,0.00028,25.29955]
[1778282509653,22.08,80224.28,25.7,0.42685,0.00028,25.29976]
[1778282514691,22.08,80224.44,25.7,0.42691,0.00028,25.3005]
[1778282524466,22.09,80223.88,25.7,0.42677,0.00028,25.29862]
[1778282524761,22.09,80217.88,25.7,0.42513,0.00028,25.27705]
[1778282526775,22.09,80211.85,25.7,0.42348,0.00027,25.25476]
[1778282531810,22.09,80213.21,25.7,0.42385,0.00027,25.25986]
[1778282532858,22.09,80213.21,25.7,0.42385,0.00027,25.25986]
[1778282541705,22.09,80212.72,25.7,0.42373,0.00027,25.25814]
[1778282542306,22.09,80212.01,25.7,0.42353,0.00027,25.2555]
[1778282548910,22.09,80212.75,25.7,0.42374,0.00027,25.25832]
[1778282556989,22.1,80212.82,25.7,0.42376,0.00027,25.25491]
[1778282559114,22.1,80212.82,25.7,0.42376,0.00027,25.25491]
[1778282565047,22.1,80214.41,25.7,0.42421,0.00027,25.26096]
[1778282567626,22.1,80215.1,25.7,0.4244,0.00027,25.26353]
[1778282572309,22.1,80209.25,25.7,0.4228,0.00027,25.2418]
[1778282575661,22.11,80209.52,25.7,0.42288,0.00027,25.24288]
[1778282576063,22.11,80209.52,25.7,0.42288,0.00027,25.24291]
[1778282581159,22.11,80210.04,25.7,0.42304,0.00027,25.24499]
[1778282587201,22.11,80210.56,25.7,0.42319,0.00027,25.24707]
[1778282589118,22.11,80210.56,25.7,0.42319,0.00027,25.24707]
[1778282594250,22.12,80210.71,25.7,0.42324,0.00027,25.24779]
[1778282603313,22.12,80210.11,25.7,0.4231,0.00027,25.24576]
[1778282608348,22.12,80210.28,25.7,0.42315,0.00027,25.24651]
[1778282618419,22.13,80209.75,25.7,0.42301,0.00027,25.24085]
[1778282623454,22.13,80209.52,25.7,0.42295,0.00027,25.24008]
[1778282628489,22.13,80209.29,25.7,0.4229,0.00027,25.2393]
[1778282632313,22.13,80209.25,25.7,0.42289,0.00027,25.2392]
[1778282636048,22.13,80208.98,25.7,0.42282,0.00027,25.23824]
[1778282643595,22.14,80208.52,25.7,0.42271,0.00027,25.23666]
[1778282645657,22.14,80208.05,25.7,0.42258,0.00027,25.2349]
[1778282646893,22.14,80208.46,25.7,0.42269,0.00027,25.23646]
[1778282655679,22.14,80208.46,25.7,0.42271,0.00027,25.23663]
[1778282660714,22.14,80207.38,25.7,0.42242,0.00027,25.23263]
[1778282666190,22.14,80208.49,25.7,0.42272,0.00027,25.23688]
[1778282671423,22.14,80208.13,25.7,0.42263,0.00027,25.23561]
[1778282671954,22.14,80208.13,25.7,0.42263,0.00027,25.23561]
[1778282679121,22.15,80202.98,25.7,0.42122,0.00027,25.21231]
[1778282684883,22.15,80202.3,25.7,0.42104,0.00027,25.20988]
[1778282689918,22.15,80200.69,25.7,0.42061,0.00027,25.20381]
[1778282693318,22.15,80199.43,25.7,0.42027,0.00027,25.19902]
[1778282693405,22.15,80199.43,25.7,0.42027,0.00027,25.19902]
[1778282693847,22.15,80199.43,25.7,0.42027,0.00027,25.19902]
[1778282694953,22.15,80187.91,25.7,0.41713,0.00027,25.15377]
[1778282695056,22.15,80187.91,25.7,0.41713,0.00027,25.15377]
[1778282696663,22.16,80186.93,25.7,0.41686,0.00027,25.14989]
[1778282702002,22.16,80184.9,25.7,0.41633,0.00027,25.142]
[1778282702447,22.16,80184.9,25.7,0.41633,0.00027,25.142]
[1778282708044,22.17,80186.33,25.7,0.41674,0.00027,25.148]
[1778282713079,22.17,80186.72,25.7,0.41686,0.00027,25.14976]
[1778282718109,22.17,80186.77,25.7,0.41688,0.00027,25.15007]
[1778282718111,22.17,80186.77,25.7,0.41688,0.00027,25.15007]
[1778282722854,22.17,80188.38,25.7,0.41733,0.00027,25.15667]
[1778282725073,22.18,80194.92,25.7,0.41912,0.00027,25.1826]
[1778282727347,22.18,80196.36,25.7,0.41952,0.00027,25.18823]
[1778282733909,22.18,80198.49,25.7,0.42009,0.00027,25.19268]
[1778282735233,22.18,80206.18,25.7,0.4222,0.00027,25.22211]
[1778282739124,22.18,80206.26,25.7,0.42222,0.00027,25.2224]
[1778282744296,22.18,80206.45,25.7,0.42227,0.00027,25.22311]
[1778282750338,22.18,80206.56,25.7,0.4223,0.00027,25.22354]
[1778282752325,22.18,80206.68,25.7,0.42234,0.00027,25.22399]
[1778282757387,22.18,80205.87,25.7,0.42212,0.00027,25.22096]
[1778282762423,22.18,80205.95,25.7,0.42214,0.00027,25.22129]
[1778282769069,22.18,80206.61,25.7,0.42232,0.00027,25.22379]
[1778282776147,22.18,80206.58,25.7,0.42232,0.00027,25.22372]
[1778282781556,22.18,80202.14,25.7,0.42111,0.00027,25.20694]
[1778282782329,22.18,80202.14,25.7,0.42111,0.00027,25.20694]
[1778282787598,22.18,80201.67,25.7,0.42099,0.00027,25.20522]
[1778282794648,22.19,80200.3,25.7,0.42061,0.00027,25.1962]
[1778282800506,22.19,80200.28,25.7,0.42061,0.00027,25.19618]
[1778282800512,22.19,80200.28,25.7,0.42061,0.00027,25.19618]
[1778282800517,22.19,80200.28,25.7,0.42061,0.00027,25.19618]
[1778282801617,22.19,80200.27,25.7,0.42061,0.00027,25.19617]
[1778282801694,22.19,80200.27,25.7,0.42061,0.00027,25.19617]
[1778282808747,22.19,80199.48,25.7,0.4204,0.00027,25.19324]
[1778282812330,22.19,80201.01,25.7,0.42082,0.00027,25.19917]
[1778282817810,22.19,80200.38,25.7,0.42065,0.00027,25.19681]
[1778282823852,22.19,80200.86,25.7,0.42079,0.00027,25.19873]
[1778282829894,22.19,80200.93,25.7,0.42081,0.00027,25.19906]
[1778282838957,22.2,80200.9,25.7,0.42081,0.00027,25.19904]
[1778282850041,22.2,80201.02,25.7,0.42085,0.00027,25.1996]
[1778282857090,22.2,80201.01,25.7,0.42084,0.00027,25.19576]
[1778282867160,22.2,80201.02,25.7,0.42085,0.00027,25.19588]
[1778282872195,22.2,80200.71,25.7,0.42077,0.00027,25.19473]
[1778282877231,22.2,80200.6,25.7,0.42075,0.00027,25.19435]
[1778282881497,22.2,80200.88,25.7,0.42082,0.00027,25.19545]
[1778282881613,22.2,80200.88,25.7,0.42082,0.00027,25.19545]
[1778282887703,22.2,80200.83,25.7,0.42081,0.00027,25.19529]
[1778282887752,22.2,80200.83,25.7,0.42081,0.00027,25.19529]
[1778282893346,22.21,80202.24,25.7,0.4212,0.00027,25.20073]
[1778282898381,22.21,80202.94,25.7,0.4214,0.00027,25.20343]
[1778282904235,22.21,80204.95,25.7,0.42195,0.00027,25.21109]
[1778282910465,22.21,80204.72,25.7,0.42189,0.00027,25.21026]
[1778282915500,22.21,80203.6,25.7,0.42157,0.00027,25.20218]
[1778282919114,22.21,80204.02,25.7,0.42169,0.00027,25.2038]
[1778282924563,22.21,80205.76,25.7,0.42217,0.00027,25.21043]
[1778282929598,22.21,80205.73,25.7,0.42216,0.00027,25.21035]
[1778282934643,22.21,80205.17,25.7,0.42201,0.00027,25.20828]
[1778282940685,22.21,80204.28,25.7,0.42178,0.00027,25.20498]
[1778282946727,22.21,80204.08,25.7,0.42173,0.00027,25.20428]
[1778282951762,22.22,80203.37,25.7,0.42154,0.00027,25.20163]
[1778282956798,22.22,80204.34,25.7,0.4218,0.00027,25.20536]
[1778282962345,22.22,80204.77,25.7,0.42192,0.00027,25.20701]
[1778282969889,22.22,80204.53,25.7,0.42186,0.00027,25.20618]
[1778282983987,22.22,80204.94,25.7,0.42197,0.00027,25.20399]
[1778282989022,22.22,80204.94,25.7,0.42198,0.00027,25.20405]
[1778282994061,22.22,80204.06,25.7,0.42174,0.00027,25.20078]
[1778282999007,22.22,80202.75,25.7,0.42139,0.00027,25.19586]
[1778282999954,22.22,80198.61,25.7,0.42026,0.00027,25.18002]
[1778283000103,22.23,80190.48,25.7,0.41804,0.00027,25.14832]
[1778283001675,22.23,80188.15,25.7,0.41741,0.00027,25.13911]
[1778283004371,22.23,80182.2,25.7,0.41579,0.00027,25.11536]
[1778283004740,22.23,80182.2,25.7,0.41579,0.00027,25.11536]
[1778283010078,22.23,80180.23,25.7,0.41527,0.00027,25.10761]
[1778283011593,22.23,80176.65,25.7,0.41431,0.00027,25.09308]
[1778283015902,22.24,80174.58,25.7,0.41376,0.00027,25.08476]
[1778283016218,22.24,80172.26,25.7,0.41313,0.00027,25.0752]
[1778283017105,22.24,80172.26,25.7,0.41313,0.00027,25.0752]
[1778283022352,22.24,80168.14,25.7,0.41202,0.00027,25.05814]
[1778283031323,22.25,80168.17,25.7,0.41204,0.00027,25.05465]
[1778283036358,22.25,80165.3,25.7,0.41126,0.00027,25.04265]
[1778283042400,22.25,80165.23,25.7,0.41126,0.00027,25.04252]
[1778283043196,22.25,80165.23,25.7,0.41126,0.00027,25.04252]
[1778283048442,22.25,80165.24,25.7,0.41127,0.00027,25.04276]
[1778283051536,22.25,80165.11,25.7,0.41124,0.00027,25.04227]
[1778283052315,22.25,80165.11,25.7,0.41124,0.00027,25.04227]
[1778283057505,22.26,80165.17,25.7,0.41128,0.00027,25.04282]
[1778283060505,22.26,80165.13,25.7,0.41127,0.00027,25.04274]
[1778283060969,22.26,80165.13,25.7,0.41127,0.00027,25.04274]
[1778283061001,22.26,80165.13,25.7,0.41127,0.00027,25.04274]
[1778283064548,22.26,80159.08,25.7,0.40963,0.00027,25.01687]
[1778283064608,22.26,80159.08,25.7,0.40963,0.00027,25.01687]
[1778283065097,22.26,80159.08,25.7,0.40963,0.00027,25.01687]
[1778283066786,22.26,80155.15,25.7,0.40856,0.00027,24.99982]
[1778283072618,22.26,80153.77,25.7,0.40818,0.00027,24.99368]
[1778283077222,22.26,80153.7,25.7,0.40815,0.00027,24.99333]
[1778283083695,22.25,80150.91,25.7,0.40739,0.00027,24.98101]
[1778283091751,22.25,80150.85,25.7,0.40736,0.00027,24.97683]
[1778283095099,22.25,80150.31,25.7,0.40721,0.00027,24.97445]
[1778283101821,22.26,80150.65,25.7,0.40731,0.00027,24.976]
[1778283106068,22.26,80150.65,25.7,0.40731,0.00027,24.976]
[1778283107863,22.26,80144.21,25.7,0.40557,0.00027,24.94748]
[1778283113640,22.26,80144.69,25.7,0.4057,0.00027,24.94971]
[1778283118940,22.26,80145.8,25.7,0.40601,0.00027,24.95479]
[1778283122968,22.26,80152.91,25.7,0.40794,0.00027,24.98623]
[1778283123874,22.26,80152.91,25.7,0.40794,0.00027,24.98623]
[1778283129130,22.26,80152.31,25.7,0.40778,0.00027,24.98361]
[1778283136064,22.26,80153.61,25.7,0.40813,0.00027,24.98928]
[1778283141095,22.26,80153.65,25.7,0.40814,0.00027,24.98943]
[1778283147014,22.26,80156.22,25.7,0.40883,0.00027,25.00052]
[1778283147101,22.26,80156.22,25.7,0.40883,0.00027,25.00052]
[1778283150162,22.26,80166.93,25.7,0.41173,0.00027,25.04619]
[1778283155197,22.25,80167.0,25.7,0.41172,0.00027,25.0424]
[1778283155721,22.25,80167.0,25.7,0.41172,0.00027,25.0424]
[1778283161239,22.25,80166.97,25.7,0.4117,0.00027,25.04204]
[1778283166282,22.25,80164.15,25.7,0.41092,0.00027,25.02991]
[1778283171317,22.24,80164.64,25.7,0.41104,0.00027,25.0318]
[1778283177359,22.24,80164.6,25.7,0.41101,0.00027,25.03141]
[1778283183402,22.23,80166.36,25.7,0.41147,0.00027,25.03859]
[1778283188437,22.23,80166.93,25.7,0.41161,0.00027,25.04078]
[1778283196218,22.23,80166.79,25.7,0.41156,0.00027,25.04006]
[1778283196344,22.23,80166.79,25.7,0.41156,0.00027,25.04006]
[1778283201532,22.22,80165.98,25.7,0.41131,0.00027,25.0362]
[1778283206567,22.22,80166.78,25.7,0.41152,0.00027,25.03938]
[1778283211602,22.22,80163.82,25.7,0.41068,0.00027,25.0227]
[1778283216466,22.21,80160.89,25.7,0.40988,0.00027,25.01005]
[1778283219218,22.21,80154.61,25.7,0.40817,0.00027,24.98272]
[1778283224563,22.21,80155.54,25.7,0.40842,0.00027,24.98674]
[1778283229098,22.21,80154.85,25.7,0.40823,0.00027,24.98369]
[1778283234766,22.21,80154.53,25.7,0.40813,0.00027,24.98223]
[1778283239801,22.21,80153.27,25.7,0.40779,0.00027,24.97669]
[1778283243081,22.21,80153.33,25.7,0.40781,0.00027,24.97695]
[1778283250568,22.21,80149.1,25.7,0.40666,0.00027,24.95831]
[1778283250843,22.21,80149.1,25.7,0.40666,0.00027,24.95831]
[1778283256920,22.21,80149.44,25.7,0.40676,0.00027,24.95991]
[1778283261955,22.21,80149.32,25.7,0.40673,0.00027,24.95942]
[1778283265368,22.21,80149.19,25.7,0.40669,0.00027,24.95886]
[1778283271018,22.21,80148.31,25.7,0.40645,0.00027,24.95113]
[1778283274562,22.21,80149.81,25.7,0.40685,0.00027,24.9578]
[1778283280081,22.21,80150.66,25.7,0.40709,0.00027,24.96161]
[1778283284430,22.21,80155.37,25.7,0.40837,0.00027,24.9823]
[1778283284853,22.21,80155.93,25.7,0.40852,0.00027,24.98474]
[1778283284855,22.21,80155.93,25.7,0.40852,0.00027,24.98474]
[1778283288816,22.21,80162.77,25.7,0.41038,0.00027,25.01424]
[1778283288849,22.21,80162.77,25.7,0.41038,0.00027,25.01424]
[1778283288893,22.21,80162.77,25.7,0.41038,0.00027,25.01424]
[1778283294179,22.21,80168.25,25.7,0.41186,0.00027,25.03737]
[1778283297619,22.21,80175.93,25.7,0.41394,0.00027,25.06928]
[1778283297728,22.21,80175.93,25.7,0.41394,0.00027,25.06928]
[1778283298207,22.21,80180.17,25.7,0.4151,0.00027,25.08667]
[1778283298777,22.21,80180.17,25.7,0.4151,0.00027,25.08667]
[1778283304249,22.21,80176.77,25.7,0.41419,0.00027,25.073]
[1778283309287,22.22,80176.44,25.7,0.41412,0.00027,25.07188]
[1778283319357,22.23,80176.38,25.7,0.41414,0.00027,25.07209]
[1778283324392,22.23,80176.38,25.7,0.41415,0.00027,25.07231]
[1778283329427,22.23,80176.57,25.7,0.41422,0.00027,25.0733]
[1778283334462,22.24,80176.57,25.7,0.41422,0.00027,25.06961]
[1778283342518,22.24,80176.66,25.7,0.41427,0.00027,25.0703]
[1778283354602,22.25,80176.77,25.7,0.41433,0.00027,25.07125]
[1778283360644,22.26,80176.88,25.7,0.41438,0.00027,25.07192]
[1778283362536,22.26,80176.77,25.7,0.41435,0.00027,25.0715]
[1778283362658,22.26,80176.15,25.7,0.41418,0.00027,25.06899]
[1778283367693,22.26,80170.22,25.7,0.41258,0.00027,25.04459]
[1778283371081,22.26,80168.11,25.7,0.41202,0.00027,25.03588]
[1778283371142,22.26,80168.11,25.7,0.41202,0.00027,25.03588]
[1778283371230,22.26,80168.11,25.7,0.41202,0.00027,25.03588]
[1778283371233,22.26,80168.11,25.7,0.41202,0.00027,25.03588]
[1778283371458,22.26,80168.11,25.7,0.41202,0.00027,25.03588]
[1778283373818,22.26,80158.06,25.7,0.40929,0.00027,24.99308]
[1778283376771,22.26,80157.99,25.7,0.40927,0.00027,24.99277]
[1778283384342,22.26,80159.97,25.7,0.4098,0.00027,25.0012]
[1778283386091,22.26,80159.96,25.7,0.40979,0.00027,25.00108]
[1778283386289,22.26,80159.96,25.7,0.40979,0.00027,25.00108]
[1778283386907,22.26,80146.59,25.7,0.40616,0.00027,24.94259]
[1778283388587,22.26,80139.48,25.7,0.40424,0.00027,24.91069]
[1778283393792,22.26,80137.19,25.7,0.40361,0.00027,24.89649]
[1778283393894,22.26,80137.19,25.7,0.40361,0.00027,24.89649]
[1778283393989,22.26,80137.19,25.7,0.40361,0.00027,24.89649]
[1778283394586,22.26,80137.19,25.7,0.40361,0.00027,24.89649]
[1778283394687,22.26,80134.01,25.7,0.40275,0.00027,24.88201]
[1778283395898,22.26,80127.59,25.7,0.40102,0.00027,24.8523]
[1778283400661,22.26,80132.39,25.7,0.40232,0.00027,24.87456]
[1778283400694,22.26,80132.39,25.7,0.40232,0.00027,24.87456]
[1778283400762,22.26,80133.44,25.7,0.4026,0.00027,24.87939]
[1778283405521,22.26,80136.37,25.7,0.4034,0.00027,24.89286]
[1778283412379,22.26,80136.0,25.7,0.4033,0.00027,24.89123]
[1778283418057,22.26,80135.37,25.7,0.40314,0.00027,24.8885]
[1778283420163,22.26,80135.37,25.7,0.40314,0.00027,24.8885]
[1778283424290,22.27,80134.2,25.7,0.40283,0.00027,24.88325]
[1778283430140,22.27,80132.55,25.7,0.40239,0.00027,24.87585]
[1778283432532,22.27,80132.81,25.7,0.40247,0.00027,24.87708]
[1778283438758,22.27,80132.6,25.7,0.40242,0.00027,24.87629]
[1778283439105,22.27,80132.6,25.7,0.40242,0.00027,24.87634]
[1778283443232,22.27,80121.59,25.7,0.39946,0.00027,24.82518]
[1778283447328,22.28,80122.25,25.7,0.39965,0.00027,24.82835]
[1778283447495,22.28,80122.25,25.7,0.39965,0.00027,24.82835]
[1778283447536,22.28,80121.42,25.7,0.39943,0.00027,24.82459]
[1778283451656,22.28,80120.54,25.7,0.3992,0.00027,24.82051]
[1778283453762,22.28,80118.67,25.7,0.39868,0.00027,24.80778]
[1778283453807,22.28,80118.67,25.7,0.39868,0.00027,24.80778]
[1778283453810,22.28,80118.67,25.7,0.39868,0.00027,24.80778]
[1778283454093,22.28,80118.12,25.7,0.39854,0.00027,24.8052]
[1778283454538,22.28,80118.12,25.7,0.39854,0.00027,24.8052]
[1778283454547,22.28,80118.12,25.7,0.39854,0.00027,24.8052]
[1778283454564,22.28,80118.12,25.7,0.39854,0.00027,24.8052]
[1778283454594,22.28,80118.12,25.7,0.39854,0.00027,24.8052]
[1778283454640,22.28,80111.04,25.7,0.39663,0.00027,24.77123]
[1778283457955,22.28,80116.26,25.7,0.39805,0.00027,24.79651]
[1778283458458,22.28,80116.26,25.7,0.39805,0.00027,24.79651]
[1778283458889,22.28,80117.93,25.7,0.3985,0.00027,24.80453]
[1778283458937,22.28,80117.93,25.7,0.3985,0.00027,24.80453]
[1778283459571,22.28,80117.93,25.7,0.3985,0.00027,24.80453]
[1778283460512,22.28,80122.0,25.7,0.3996,0.00027,24.82388]
[1778283464079,22.28,80127.36,25.7,0.40105,0.00027,24.84912]
[1778283467946,22.29,80129.31,25.7,0.40158,0.00027,24.85824]
[1778283467956,22.29,80129.31,25.7,0.40158,0.00027,24.85824]
[1778283474343,22.29,80132.94,25.7,0.40257,0.00027,24.87501]
[1778283481498,22.29,80132.19,25.7,0.40236,0.00027,24.87156]
[1778283485818,22.29,80133.35,25.7,0.40268,0.00027,24.8769]
[1778283485894,22.29,80132.84,25.7,0.40254,0.00027,24.87455]
[1778283486533,22.29,80132.8,25.7,0.40253,0.00027,24.87437]
[1778283490260,22.29,80132.8,25.7,0.40253,0.00027,24.87437]
[1778283495596,22.29,80132.55,25.7,0.40247,0.00027,24.87343]
[1778283502634,22.29,80132.36,25.7,0.40243,0.00027,24.87266]
[1778283509694,22.29,80132.36,25.7,0.40245,0.00027,24.87292]
[1778283516743,22.3,80131.89,25.7,0.40231,0.00027,24.86702]
[1778283521793,22.3,80132.36,25.7,0.40245,0.00027,24.86932]
[1778283528827,22.3,80132.98,25.7,0.40263,0.00027,24.87237]
[1778283534869,22.3,80133.09,25.7,0.40267,0.00027,24.87302]
[1778283539904,22.3,80134.78,25.7,0.40313,0.00027,24.88087]
[1778283544942,22.31,80134.76,25.7,0.40313,0.00027,24.88089]
[1778283554005,22.31,80134.82,25.7,0.40316,0.00027,24.88137]
[1778283560047,22.31,80134.85,25.7,0.40318,0.00027,24.88164]
[1778283565082,22.31,80134.81,25.7,0.40318,0.00027,24.88158]
[1778283572131,22.31,80135.28,25.7,0.4033,0.00027,24.87996]
[1778283577166,22.32,80135.9,25.7,0.40347,0.00027,24.88288]
[1778283581944,22.32,80134.74,25.7,0.40316,0.00027,24.87765]
[1778283593278,22.32,80139.09,25.7,0.40435,0.00027,24.89758]
[1778283601334,22.32,80138.83,25.7,0.40429,0.00027,24.89652]
[1778283606369,22.32,80139.28,25.7,0.40441,0.00027,24.89862]
[1778283609825,22.32,80139.1,25.7,0.40437,0.00027,24.89784]
[1778283612367,22.32,80139.25,25.7,0.40441,0.00027,24.89856]
[1778283612372,22.32,80139.25,25.7,0.40441,0.00027,24.89856]
[1778283612412,22.32,80140.4,25.7,0.40472,0.00027,24.90375]
[1778283614256,22.32,80140.09,25.7,0.40464,0.00027,24.90237]
[1778283619461,22.33,80141.55,25.7,0.40504,0.00027,24.90905]
[1778283620139,22.33,80141.55,25.7,0.40504,0.00027,24.90905]
[1778283626116,22.33,80141.84,25.7,0.40513,0.00027,24.91049]
[1778283631644,22.33,80142.05,25.7,0.40519,0.00027,24.91148]
[1778283637587,22.33,80141.34,25.7,0.405,0.00027,24.90462]
[1778283643629,22.33,80142.02,25.7,0.40519,0.00027,24.9078]
[1778283648664,22.33,80142.67,25.7,0.40537,0.00027,24.91082]
[1778283654247,22.34,80143.81,25.7,0.40568,0.00027,24.91598]
[1778283655446,22.34,80143.79,25.7,0.40568,0.00027,24.91593]
[1778283657285,22.34,80146.71,25.7,0.40647,0.00027,24.92893]
[1778283662762,22.34,80146.9,25.7,0.40653,0.00027,24.92982]
[1778283664478,22.34,80146.8,25.7,0.4065,0.00027,24.92938]
[1778283664486,22.34,80146.8,25.7,0.4065,0.00027,24.92939]
[1778283670818,22.34,80146.72,25.7,0.40648,0.00027,24.92901]
[1778283675854,22.34,80147.08,25.7,0.40657,0.00027,24.93057]
[1778283676058,22.34,80147.08,25.7,0.40657,0.00027,24.93057]
[1778283678316,22.34,80147.23,25.7,0.40661,0.00027,24.93121]
[1778283683910,22.34,80139.24,25.7,0.40446,0.00027,24.89559]
[1778283685432,22.34,80139.24,25.7,0.40446,0.00027,24.89559]
[1778283691966,22.34,80139.59,25.7,0.40454,0.00027,24.89336]
[1778283699015,22.34,80139.56,25.7,0.40454,0.00027,24.89333]
[1778283705057,22.34,80139.28,25.7,0.40447,0.00027,24.89218]
[1778283710094,22.34,80139.62,25.7,0.40457,0.00027,24.8938]
[1778283715129,22.34,80139.39,25.7,0.40451,0.00027,24.89286]
[1778283716837,22.34,80139.39,25.7,0.40451,0.00027,24.89286]
[1778283724847,22.35,80139.49,25.7,0.40455,0.00027,24.89341]
[1778283731241,22.35,80139.49,25.7,0.40455,0.00027,24.89352]
[1778283736762,22.35,80140.53,25.7,0.40484,0.00027,24.89823]
[1778283742318,22.35,80141.89,25.7,0.40521,0.00027,24.90437]
[1778283746807,22.35,80143.25,25.7,0.40558,0.00027,24.91047]
[1778283746975,22.35,80143.25,25.7,0.40558,0.00027,24.91047]
[1778283747011,22.35,80142.7,25.7,0.40543,0.00027,24.90803]
[1778283747313,22.35,80142.7,25.7,0.40543,0.00027,24.90803]
[1778283747352,22.35,80142.7,25.7,0.40543,0.00027,24.90803]
[1778283749367,22.35,80152.75,25.7,0.40815,0.00027,24.95233]
[1778283755410,22.35,80153.63,25.7,0.40837,0.00027,24.95226]
[1778283758153,22.35,80153.42,25.7,0.40831,0.00027,24.95135]
[1778283763466,22.35,80157.61,25.7,0.40945,0.00027,24.9694]
[1778283769508,22.35,80157.56,25.7,0.40943,0.00027,24.96912]
[1778283774736,22.35,80157.52,25.7,0.40941,0.00027,24.96892]
[1778283782599,22.34,80158.71,25.7,0.40972,0.00027,24.97383]
[1778283787116,22.34,80161.49,25.7,0.41047,0.00027,24.98562]
[1778283791087,22.34,80161.97,25.7,0.41059,0.00027,24.98756]
[1778283796696,22.34,80162.7,25.7,0.41078,0.00027,24.99046]
[1778283809788,22.33,80162.23,25.7,0.41062,0.00027,24.98805]
[1778283814823,22.33,80163.7,25.7,0.411,0.00027,24.9902]
[1778283817729,22.33,80163.72,25.7,0.411,0.00027,24.9902]
[1778283822879,22.32,80164.07,25.7,0.41107,0.00027,24.99144]
[1778283828921,22.32,80165.73,25.7,0.41151,0.00027,24.99819]
[1778283831093,22.32,80165.81,25.7,0.41152,0.00027,24.99848]
[1778283831396,22.32,80165.78,25.7,0.41151,0.00027,24.99826]
[1778283831663,22.32,80165.78,25.7,0.41151,0.00027,24.99826]
[1778283831942,22.32,80166.5,25.7,0.41171,0.00027,25.00129]
[1778283834560,22.32,80168.53,25.7,0.41226,0.00027,25.00988]
[1778283840544,22.32,80170.71,25.7,0.41287,0.00027,25.01915]
[1778283843056,22.33,80173.42,25.7,0.41362,0.00027,25.03056]
[1778283843158,22.33,80173.49,25.7,0.41364,0.00027,25.03096]
[1778283845928,22.33,80172.82,25.7,0.41346,0.00027,25.0282]
[1778283846065,22.33,80174.26,25.7,0.41385,0.00027,25.03412]
[1778283854060,22.33,80174.2,25.7,0.41383,0.00027,25.03379]
[1778283857755,22.32,80175.46,25.7,0.41416,0.00027,25.03879]
[1778283857869,22.32,80175.46,25.7,0.41416,0.00027,25.03879]
[1778283862177,22.32,80185.67,25.7,0.41693,0.00027,25.07997]
[1778283867236,22.32,80185.72,25.7,0.41695,0.00027,25.0802]
[1778283868635,22.32,80185.85,25.7,0.41698,0.00027,25.08073]
[1778283868655,22.32,80185.85,25.7,0.41698,0.00027,25.08073]
[1778283868700,22.32,80185.85,25.7,0.41698,0.00027,25.08073]
[1778283869227,22.32,80176.75,25.7,0.41451,0.00027,25.04406]
[1778283870234,22.32,80167.55,25.7,0.41201,0.00027,25.00601]
[1778283873459,22.32,80165.41,25.7,0.41142,0.00027,24.99315]
[1778283877351,22.32,80165.96,25.7,0.41157,0.00027,24.99555]
[1778283877914,22.32,80165.96,25.7,0.41157,0.00027,24.99555]
[1778283879943,22.33,80166.12,25.7,0.41162,0.00027,24.99632]
[1778283879974,22.33,80166.12,25.7,0.41162,0.00027,24.99632]
[1778283880441,22.33,80166.44,25.7,0.41171,0.00027,24.99766]
[1778283880486,22.33,80166.44,25.7,0.41171,0.00027,24.99766]
[1778283880544,22.33,80166.44,25.7,0.41171,0.00027,24.99766]
[1778283880579,22.33,80166.44,25.7,0.41171,0.00027,24.99766]
[1778283881161,22.33,80162.58,25.7,0.41066,0.00027,24.98134]
[1778283882092,22.33,80162.58,25.7,0.41066,0.00027,24.98134]
[1778283882203,22.33,80162.58,25.7,0.41066,0.00027,24.98134]
[1778283882258,22.33,80153.56,25.7,0.40822,0.00027,24.94254]
[1778283882321,22.33,80144.99,25.7,0.4059,0.00027,24.90485]
[1778283884556,22.32,80145.02,25.7,0.4059,0.00027,24.90496]
[1778283887144,22.32,80146.25,25.7,0.40623,0.00027,24.91034]
[1778283891129,22.32,80144.01,25.7,0.40562,0.00027,24.90033]
[1778283891131,22.32,80144.01,25.7,0.40562,0.00027,24.90033]
[1778283891563,22.32,80144.05,25.7,0.40563,0.00027,24.90047]
[1778283891571,22.32,80144.05,25.7,0.40563,0.00027,24.90047]
[1778283891856,22.32,80144.05,25.7,0.40563,0.00027,24.90047]
[1778283891997,22.32,80144.29,25.7,0.4057,0.00027,24.90154]
[1778283892391,22.32,80134.83,25.7,0.40314,0.00027,24.85885]
[1778283893398,22.32,80127.9,25.7,0.40126,0.00027,24.82694]
[1778283896961,22.32,80129.28,25.7,0.40164,0.00027,24.83334]
[1778283898220,22.32,80128.52,25.7,0.40143,0.00027,24.82982]
[1778283902659,22.32,80127.82,25.7,0.40124,0.00027,24.82656]
[1778283906119,22.32,80137.22,25.7,0.40378,0.00027,24.86971]
[1778283911524,22.32,80136.62,25.7,0.40361,0.00027,24.8669]
[1778283913051,22.32,80136.62,25.7,0.40361,0.00027,24.8669]
[1778283913092,22.32,80136.62,25.7,0.40361,0.00027,24.8669]
[1778283914965,22.32,80144.26,25.7,0.40568,0.00027,24.90124]
[1778283920587,22.32,80146.06,25.7,0.40615,0.00027,24.90907]
[1778283926309,22.32,80147.43,25.7,0.40651,0.00027,24.91501]
[1778283931664,22.31,80148.21,25.7,0.4067,0.00027,24.91439]
[1778283937706,22.31,80148.58,25.7,0.40679,0.00027,24.91586]
[1778283942744,22.31,80149.04,25.7,0.40691,0.00027,24.91776]
[1778283947779,22.31,80150.5,25.7,0.40729,0.00027,24.92403]
[1778283952814,22.3,80150.65,25.7,0.40732,0.00027,24.92455]
[1778283957849,22.3,80150.74,25.7,0.40734,0.00027,24.9248]
[1778283958932,22.3,80150.74,25.7,0.40734,0.00027,24.9248]
[1778283959139,22.3,80150.74,25.7,0.40734,0.00027,24.9248]
[1778283959320,22.3,80150.74,25.7,0.40734,0.00027,24.9248]
[1778283959351,22.3,80150.89,25.7,0.40738,0.00027,24.92543]
[1778283959442,22.3,80150.89,25.7,0.40738,0.00027,24.92543]
[1778283959457,22.3,80150.89,25.7,0.40738,0.00027,24.92543]
[1778283959487,22.3,80150.89,25.7,0.40738,0.00027,24.92543]
[1778283959582,22.3,80150.89,25.7,0.40738,0.00027,24.92543]
[1778283959713,22.3,80150.89,25.7,0.40738,0.00027,24.92543]
[1778283959760,22.3,80150.89,25.7,0.40738,0.00027,24.92543]
[1778283959795,22.3,80150.89,25.7,0.40738,0.00027,24.92543]
[1778283960063,22.3,80158.43,25.7,0.40942,0.00027,24.95817]
[1778283960374,22.3,80158.43,25.7,0.40942,0.00027,24.95817]
[1778283962521,22.3,80165.76,25.7,0.41142,0.00027,24.98958]
[1778283962766,22.3,80165.76,25.7,0.41142,0.00027,24.98958]
[1778283962818,22.3,80165.76,25.7,0.41142,0.00027,24.98958]
[1778283963611,22.31,80166.19,25.7,0.41154,0.00027,24.99147]
[1778283965768,22.31,80167.6,25.7,0.41194,0.00027,24.99755]
[1778283969564,22.31,80167.97,25.7,0.41205,0.00027,24.99924]
[1778283969657,22.31,80167.97,25.7,0.41206,0.00027,24.99944]
[1778283974968,22.32,80171.91,25.7,0.41314,0.00027,25.01596]
[1778283978399,22.32,80172.15,25.7,0.41321,0.00027,25.01699]
[1778283978489,22.32,80172.15,25.7,0.41321,0.00027,25.01699]
[1778283978996,22.32,80172.81,25.7,0.41339,0.00027,25.01974]
[1778283984031,22.32,80174.85,25.7,0.41396,0.00027,25.02838]
[1778283988059,22.32,80184.36,25.7,0.41656,0.00027,25.06707]
[1778283991619,22.32,80186.82,25.7,0.41722,0.00027,25.07303]
[1778283998134,22.33,80188.51,25.7,0.41769,0.00027,25.07985]
[1778284003169,22.33,80187.55,25.7,0.41743,0.00027,25.07615]
[1778284009086,22.33,80187.95,25.7,0.41755,0.00027,25.07783]
[1778284014248,22.33,80186.02,25.7,0.41703,0.00027,25.07031]
[1778284019283,22.34,80185.6,25.7,0.41693,0.00027,25.06878]
[1778284024318,22.34,80180.57,25.7,0.41557,0.00027,25.04875]
[1778284029353,22.34,80179.44,25.7,0.41528,0.00027,25.04436]
[1778284035395,22.35,80178.3,25.7,0.41498,0.00027,25.03996]
[1778284043107,22.35,80178.3,25.7,0.41499,0.00027,25.04]
[1778284048486,22.35,80178.6,25.7,0.4151,0.00027,25.04165]
[1778284055566,22.36,80178.56,25.7,0.41508,0.00027,25.0377]
[1778284062586,22.36,80180.43,25.7,0.41562,0.00027,25.04562]
[1778284071598,22.36,80180.29,25.7,0.41559,0.00027,25.04518]
[1778284076684,22.37,80181.12,25.7,0.41584,0.00027,25.04882]
[1778284081719,22.37,80181.53,25.7,0.41596,0.00027,25.0506]
[1778284088768,22.38,80181.56,25.7,0.41598,0.00027,25.05091]
[1778284093803,22.38,80180.65,25.7,0.41574,0.00027,25.04739]
[1778284098838,22.38,80180.02,25.7,0.41558,0.00027,25.045]
[1778284103873,22.38,80179.93,25.7,0.41557,0.00027,25.04479]
[1778284107889,22.39,80179.56,25.7,0.41547,0.00027,25.04339]
[1778284108141,22.39,80179.44,25.7,0.41544,0.00027,25.04293]
[1778284108913,22.39,80172.25,25.7,0.4135,0.00027,25.01365]
[1778284113959,22.39,80170.44,25.7,0.413,0.00027,25.0024]
[1778284120997,22.39,80170.58,25.7,0.41305,0.00027,25.00319]
[1778284125600,22.39,80171.03,25.7,0.41318,0.00027,25.00514]
[1778284131067,22.4,80170.42,25.7,0.41303,0.00027,25.00278]
[1778284137109,22.4,80170.37,25.7,0.41302,0.00027,25.00272]
[1778284142144,22.4,80170.21,25.7,0.41299,0.00027,25.00218]
[1778284147179,22.4,80169.67,25.7,0.41285,0.00027,25.00006]
[1778284153223,22.4,80168.41,25.7,0.41252,0.00027,24.99497]
[1778284158259,22.41,80168.42,25.7,0.41253,0.00027,24.99512]
[1778284163294,22.41,80168.08,25.7,0.41244,0.00027,24.99381]
[1778284171350,22.41,80168.44,25.7,0.41254,0.00027,24.99156]
[1778284176628,22.41,80168.58,25.7,0.41258,0.00027,24.99216]
[1778284176654,22.41,80168.58,25.7,0.41258,0.00027,24.99225]
[1778284189477,22.42,80168.57,25.7,0.41261,0.00027,24.9926]
[1778284199547,22.42,80168.15,25.7,0.41252,0.00027,24.99116]
[1778284204582,22.43,80167.63,25.7,0.41239,0.00027,24.98915]
[1778284210624,22.43,80167.62,25.7,0.4124,0.00027,24.98928]
[1778284224722,22.44,80167.61,25.7,0.41242,0.00027,24.98961]
[1778284230764,22.44,80167.5,25.7,0.4124,0.00027,24.9893]
[1778284235799,22.44,80167.6,25.7,0.41242,0.00027,24.98595]
[1778284236731,22.44,80167.6,25.7,0.41242,0.00027,24.98595]
[1778284241841,22.44,80167.93,25.7,0.41252,0.00027,24.98747]
[1778284248890,22.45,80168.1,25.7,0.41258,0.00027,24.98835]
[1778284253925,22.45,80171.2,25.7,0.41343,0.00027,25.00125]
[1778284259967,22.45,80172.05,25.7,0.41366,0.00027,25.00484]
[1778284265007,22.45,80173.65,25.7,0.4141,0.00027,25.01147]
[1778284270037,22.45,80177.67,25.7,0.41519,0.00027,25.02782]
[1778284275072,22.45,80177.1,25.7,0.41504,0.00027,25.02555]
[1778284276254,22.45,80177.1,25.7,0.41504,0.00027,25.02555]
[1778284279227,22.45,80179.27,25.7,0.41563,0.00027,25.0343]
[1778284285142,22.45,80185.01,25.7,0.41719,0.00027,25.05716]
[1778284288604,22.45,80185.01,25.7,0.41719,0.00027,25.05716]
[1778284288787,22.45,80185.01,25.7,0.41719,0.00027,25.05716]
[1778284289549,22.45,80185.01,25.7,0.41719,0.00027,25.05716]
[1778284295212,22.45,80190.82,25.7,0.41874,0.00027,25.07597]
[1778284301254,22.45,80190.96,25.7,0.41878,0.00027,25.07648]
[1778284305111,22.45,80190.36,25.7,0.41862,0.00027,25.07414]
[1778284305137,22.45,80190.36,25.7,0.41862,0.00027,25.07414]
[1778284309310,22.45,80178.58,25.7,0.41541,0.00027,25.02733]
[1778284311625,22.45,80178.03,25.7,0.41525,0.00027,25.02504]
[1778284311662,22.45,80177.13,25.7,0.41501,0.00027,25.02136]
[1778284317366,22.45,80174.96,25.7,0.41442,0.00027,25.01262]
[1778284323848,22.45,80174.01,25.7,0.41417,0.00027,25.00879]
[1778284329450,22.45,80174.71,25.7,0.41437,0.00027,25.01175]
[1778284334485,22.45,80175.08,25.7,0.41447,0.00027,25.01332]
[1778284339520,22.45,80177.52,25.7,0.41514,0.00027,25.02324]
[1778284344556,22.45,80177.69,25.7,0.41518,0.00027,25.02396]
[1778284345693,22.45,80177.69,25.7,0.41518,0.00027,25.02396]
[1778284346571,22.45,80178.05,25.7,0.41528,0.00027,25.02542]
[1778284351608,22.45,80177.91,25.7,0.41524,0.00027,25.02105]
[1778284356643,22.46,80178.54,25.7,0.41541,0.00027,25.02368]
[1778284361679,22.46,80178.54,25.7,0.41542,0.00027,25.02379]
[1778284366714,22.46,80180.24,25.7,0.41589,0.00027,25.03069]
[1778284371749,22.46,80180.18,25.7,0.41588,0.00027,25.03053]
[1778284376786,22.46,80180.49,25.7,0.41597,0.00027,25.03184]
[1778284381819,22.46,80180.92,25.7,0.41609,0.00027,25.03362]
[1778284388872,22.47,80180.16,25.7,0.41589,0.00027,25.03069]
[1778284393907,22.47,80181.11,25.7,0.41615,0.00027,25.03456]
[1778284400956,22.47,80181.33,25.7,0.41622,0.00027,25.03553]
[1778284409015,22.47,80180.36,25.7,0.41597,0.00027,25.03178]
[1778284414050,22.47,80180.83,25.7,0.41609,0.00027,25.02984]
[1778284423113,22.47,80180.81,25.7,0.41609,0.00027,25.0299]
[1778284428148,22.48,80178.87,25.7,0.41557,0.00027,25.02223]
[1778284430379,22.48,80178.87,25.7,0.41557,0.00027,25.02223]
[1778284430396,22.48,80178.87,25.7,0.41557,0.00027,25.02223]
[1778284437211,22.47,80176.9,25.7,0.41501,0.00027,25.0139]
[1778284444585,22.47,80176.9,25.7,0.41501,0.00027,25.0139]
[1778284444590,22.46,80175.46,25.7,0.41459,0.00027,25.00761]
[1778284445488,22.46,80175.46,25.7,0.41459,0.00027,25.00761]
[1778284445589,22.46,80174.99,25.7,0.41446,0.00027,25.00571]
[1778284453274,22.46,80174.74,25.7,0.4144,0.00027,25.00482]
[1778284458358,22.47,80174.14,25.7,0.41426,0.00027,25.00263]
[1778284469435,22.47,80174.15,25.7,0.41428,0.00027,25.00296]
[1778284474470,22.48,80173.37,25.7,0.41407,0.00027,24.99602]
[1778284480715,22.48,80173.95,25.7,0.41423,0.00027,24.99844]
[1778284489575,22.48,80174.08,25.7,0.41429,0.00027,24.99932]
[1778284494865,22.48,80174.08,25.7,0.41429,0.00027,24.99932]
[1778284494894,22.48,80174.08,25.7,0.41429,0.00027,24.99932]
[1778284494975,22.48,80174.08,25.7,0.4143,0.00027,24.99942]
[1778284495617,22.48,80163.18,25.7,0.41135,0.00027,24.95447]
[1778284501514,22.49,80160.2,25.7,0.41056,0.00027,24.94211]
[1778284502250,22.49,80160.63,25.7,0.41068,0.00027,24.94396]
[1778284502400,22.49,80160.63,25.7,0.41068,0.00027,24.94396]
[1778284502681,22.49,80166.28,25.7,0.41221,0.00027,24.96763]
[1778284503688,22.49,80174.3,25.7,0.41438,0.00027,25.0006]
[1778284505573,22.49,80174.62,25.7,0.41446,0.00027,25.00194]
[1778284505670,22.49,80174.62,25.7,0.41446,0.00027,25.00194]
[1778284510737,22.49,80174.46,25.7,0.41443,0.00027,25.00139]
[1778284513529,22.49,80174.66,25.7,0.41449,0.00027,25.00224]
[1778284514348,22.49,80174.89,25.7,0.41455,0.00027,25.00319]
[1778284514598,22.49,80174.89,25.7,0.41455,0.00027,25.00319]
[1778284519800,22.49,80177.7,25.7,0.41532,0.00027,25.01464]
[1778284524835,22.5,80180.41,25.7,0.41605,0.00027,25.02556]
[1778284532891,22.5,80180.22,25.7,0.416,0.00027,25.02098]
[1778284537927,22.5,80179.36,25.7,0.41577,0.00027,25.01761]
[1778284542962,22.5,80179.41,25.7,0.41579,0.00027,25.01787]
[1778284549004,22.5,80179.28,25.7,0.41576,0.00027,25.01742]
[1778284554039,22.5,80181.16,25.7,0.41627,0.00027,25.02498]
[1778284559074,22.5,80180.98,25.7,0.41622,0.00027,25.02432]
[1778284564109,22.5,80179.52,25.7,0.41583,0.00027,25.01855]
[1778284569144,22.51,80179.56,25.7,0.41585,0.00027,25.01878]
[1778284583242,22.51,80179.68,25.7,0.4159,0.00027,25.01948]
[1778284588277,22.51,80179.71,25.7,0.41591,0.00027,25.01968]
[1778284593312,22.51,80181.18,25.7,0.4163,0.00027,25.02171]
[1778284597340,22.51,80195.56,25.7,0.42019,0.00027,25.07773]
[1778284598128,22.51,80195.56,25.7,0.42019,0.00027,25.07773]
[1778284604389,22.51,80195.39,25.7,0.42014,0.00027,25.07702]
[1778284609424,22.51,80195.5,25.7,0.42017,0.00027,25.07741]
[1778284613521,22.51,80195.32,25.7,0.42012,0.00027,25.07672]
[1778284620501,22.51,80195.32,25.7,0.42012,0.00027,25.07667]
[1778284622720,22.51,80194.52,25.7,0.4199,0.00027,25.07361]
[1778284625734,22.51,80192.05,25.7,0.41922,0.00027,25.06402]
[1778284631579,22.51,80193.14,25.7,0.41951,0.00027,25.06815]
[1778284639635,22.51,80193.18,25.7,0.41952,0.00027,25.06828]
[1778284644670,22.51,80192.98,25.7,0.41947,0.00027,25.0675]
[1778284649705,22.51,80192.98,25.7,0.41947,0.00027,25.06749]
[1778284654304,22.51,80192.89,25.7,0.41943,0.00027,25.06325]
[1778284659779,22.51,80194.9,25.7,0.41997,0.00027,25.07093]
[1778284669849,22.5,80194.9,25.7,0.41997,0.00027,25.0709]
[1778284674884,22.5,80194.96,25.7,0.41999,0.00027,25.07113]
[1778284679919,22.5,80194.98,25.7,0.41999,0.00027,25.07119]
[1778284689990,22.5,80194.91,25.7,0.41997,0.00027,25.07091]
[1778284695025,22.5,80198.2,25.7,0.42086,0.00027,25.0834]
[1778284700060,22.5,80198.68,25.7,0.42099,0.00027,25.08518]
[1778284705095,22.5,80198.09,25.7,0.42082,0.00027,25.08292]
[1778284710130,22.5,80197.06,25.7,0.42054,0.00027,25.07899]
[1778284718186,22.5,80196.85,25.7,0.42047,0.00027,25.07428]
[1778284731277,22.5,80196.9,25.7,0.42048,0.00027,25.07444]
[1778284739851,22.5,80196.9,25.7,0.42048,0.00027,25.07444]
[1778284745375,22.5,80191.73,25.7,0.41908,0.00027,25.05466]
[1778284750410,22.5,80192.09,25.7,0.41918,0.00027,25.05607]
[1778284751694,22.5,80192.09,25.7,0.41918,0.00027,25.05607]
[1778284753703,22.5,80194.02,25.7,0.41971,0.00027,25.0635]
[1778284759473,22.5,80193.15,25.7,0.41947,0.00027,25.06016]
[1778284764508,22.5,80193.6,25.7,0.41959,0.00027,25.0619]
[1778284769543,22.5,80193.42,25.7,0.41955,0.00027,25.06121]
[1778284776592,22.5,80193.63,25.7,0.41959,0.00027,25.05813]
[1778284781627,22.5,80194.08,25.7,0.41971,0.00027,25.05987]
[1778284786662,22.5,80193.51,25.7,0.41956,0.00027,25.05768]
[1778284791697,22.5,80193.34,25.7,0.41951,0.00027,25.05704]
[1778284796095,22.5,80193.32,25.7,0.41951,0.00027,25.05697]
[1778284798095,22.5,80191.01,25.7,0.41888,0.00027,25.04808]
[1778284799684,22.5,80191.02,25.7,0.41889,0.00027,25.04813]
[1778284801662,22.5,80191.04,25.7,0.41889,0.00027,25.04821]
[1778284803717,22.5,80190.82,25.7,0.41883,0.00027,25.04737]
[1778284805785,22.5,80194.99,25.7,0.41996,0.00027,25.06342]
[1778284806494,22.5,80194.75,25.7,0.4199,0.00027,25.0625]
[1778284811840,22.5,80192.22,25.7,0.41922,0.00027,25.05281]
[1778284816974,22.5,80192.46,25.7,0.41928,0.00027,25.05375]
[1778284818133,22.51,80192.46,25.7,0.41928,0.00027,25.05376]
[1778284818140,22.51,80192.46,25.7,0.41928,0.00027,25.05376]
[1778284820662,22.51,80199.19,25.7,0.42111,0.00027,25.07942]
[1778284826945,22.5,80203.46,25.7,0.42226,0.00027,25.09538]
[1778284832987,22.5,80200.27,25.7,0.42138,0.00027,25.07954]
[1778284837820,22.5,80200.68,25.7,0.42149,0.00027,25.08108]
[1778284844066,22.5,80200.78,25.7,0.42152,0.00027,25.08146]
[1778284850108,22.5,80200.96,25.7,0.42157,0.00027,25.08211]
[1778284855143,22.5,80199.48,25.7,0.42116,0.00027,25.07651]
[1778284860178,22.5,80196.21,25.7,0.42028,0.00027,25.0641]
[1778284860276,22.5,80196.21,25.7,0.42028,0.00027,25.0641]
[1778284860279,22.5,80196.21,25.7,0.42028,0.00027,25.0641]
[1778284866220,22.5,80193.15,25.7,0.41945,0.00027,25.05242]
[1778284871255,22.5,80193.26,25.7,0.41948,0.00027,25.05286]
[1778284876290,22.5,80193.19,25.7,0.41946,0.00027,25.0526]
[1778284876671,22.5,80193.19,25.7,0.41946,0.00027,25.0526]
[1778284886363,22.5,80192.46,25.7,0.41926,0.00027,25.04979]
[1778284891398,22.5,80192.17,25.7,0.41917,0.00027,25.04479]
[1778284899454,22.5,80192.09,25.7,0.41916,0.00027,25.04452]
[1778284904696,22.5,80191.85,25.7,0.41909,0.00027,25.0436]
[1778284906239,22.51,80192.44,25.7,0.41925,0.00027,25.0459]
[1778284907262,22.51,80191.94,25.7,0.41912,0.00027,25.04397]
[1778284909578,22.51,80183.87,25.7,0.41694,0.00027,25.01251]
[1778284920358,22.51,80183.55,25.7,0.41686,0.00027,25.01135]
[1778284920883,22.51,80183.55,25.7,0.41686,0.00027,25.01135]
[1778284927650,22.51,80177.96,25.7,0.41536,0.00027,24.98931]
[1778284932685,22.51,80177.73,25.7,0.41531,0.00027,24.98848]
[1778284937433,22.51,80177.09,25.7,0.41514,0.00027,24.98595]
[1778284942755,22.52,80176.04,25.7,0.41486,0.00027,24.98178]
[1778284946076,22.52,80175.39,25.7,0.41468,0.00027,24.97917]
[1778284946720,22.52,80172.06,25.7,0.41378,0.00027,24.96566]
[1778284946739,22.52,80172.06,25.7,0.41378,0.00027,24.96566]
[1778284950095,22.51,80168.42,25.7,0.41278,0.00027,24.95048]
[1778284951364,22.51,80168.42,25.7,0.41278,0.00027,24.95039]
[1778284952923,22.51,80165.69,25.7,0.41203,0.00027,24.93522]
[1778284953025,22.51,80165.71,25.7,0.41204,0.00027,24.93533]
[1778284955952,22.51,80164.25,25.7,0.41164,0.00027,24.92923]
[1778284955991,22.51,80164.25,25.7,0.41164,0.00027,24.92923]
[1778284962895,22.5,80161.71,25.7,0.41092,0.00027,24.91806]
[1778284967930,22.5,80159.77,25.7,0.41037,0.00027,24.90951]
[1778284969931,22.49,80159.92,25.7,0.41041,0.00027,24.91007]
[1778284970148,22.49,80159.92,25.7,0.41041,0.00027,24.91007]
[1778284975986,22.49,80161.11,25.7,0.41069,0.00027,24.91464]
[1778284981021,22.48,80160.8,25.7,0.41059,0.00027,24.91301]
[1778284986068,22.48,80153.99,25.7,0.40873,0.00027,24.8837]
[1778284991103,22.47,80152.51,25.7,0.40831,0.00027,24.87707]
[1778284995521,22.47,80152.0,25.7,0.40817,0.00027,24.87471]
[1778285001173,22.47,80151.74,25.7,0.40807,0.00027,24.87322]
[1778285002348,22.47,80151.74,25.7,0.40807,0.00027,24.87322]
[1778285011243,22.46,80154.27,25.7,0.4087,0.00027,24.87968]
[1778285017285,22.45,80153.16,25.7,0.40838,0.00027,24.87455]
[1778285025789,22.45,80153.94,25.7,0.40858,0.00027,24.87781]
[1778285029552,22.44,80153.78,25.7,0.40851,0.00027,24.87673]
[1778285035411,22.43,80153.97,25.7,0.40853,0.00027,24.877]
[1778285041398,22.43,80153.99,25.7,0.40852,0.00027,24.87686]
[1778285050518,22.42,80158.88,25.7,0.4098,0.00027,24.89719]
[1778285055553,22.42,80158.66,25.7,0.40972,0.00027,24.89598]
[1778285063609,22.41,80158.15,25.7,0.40956,0.00027,24.89341]
[1778285068644,22.41,80158.67,25.7,0.40968,0.00027,24.89542]
[1778285073366,22.41,80158.67,25.7,0.40968,0.00027,24.89542]
[1778285079721,22.4,80157.38,25.7,0.40928,0.00027,24.8855]
[1778285084756,22.4,80152.76,25.7,0.40802,0.00027,24.86535]
[1778285089791,22.39,80152.2,25.7,0.40785,0.00027,24.86271]
[1778285094826,22.39,80151.12,25.7,0.40755,0.00027,24.85778]
[1778285099861,22.39,80151.74,25.7,0.4077,0.00027,24.86026]
[1778285105509,22.38,80152.06,25.7,0.40777,0.00027,24.86147]
[1778285110287,22.38,80152.65,25.7,0.40792,0.00027,24.86384]
[1778285111278,22.38,80152.64,25.7,0.40791,0.00027,24.86369]
[1778285116988,22.37,80152.32,25.7,0.4078,0.00027,24.86194]
[1778285124040,22.37,80152.01,25.7,0.40769,0.00027,24.86023]
[1778285129508,22.37,80151.01,25.7,0.40741,0.00027,24.85571]
[1778285136464,22.36,80151.6,25.7,0.40753,0.00027,24.85396]
[1778285144180,22.35,80150.65,25.7,0.40724,0.00027,24.84936]
[1778285149215,22.35,80150.95,25.7,0.40731,0.00027,24.85043]
[1778285152105,22.35,80151.04,25.7,0.40733,0.00027,24.85073]
[1778285161732,22.34,80154.6,25.7,0.40827,0.00027,24.86594]
[1778285162127,22.34,80154.6,25.7,0.40827,0.00027,24.86594]
[1778285165959,22.34,80151.54,25.7,0.40741,0.00027,24.85217]
[1778285170542,22.33,80148.72,25.7,0.40663,0.00027,24.8396]
[1778285179927,22.33,80147.47,25.7,0.40628,0.00027,24.8338]
[1778285185473,22.32,80149.65,25.7,0.40685,0.00027,24.84308]
[1778285190508,22.32,80149.58,25.7,0.40681,0.00027,24.84256]
[1778285195543,22.32,80149.56,25.7,0.40678,0.00027,24.83834]
[1778285200578,22.31,80149.57,25.7,0.40677,0.00027,24.83814]
[1778285206620,22.31,80149.47,25.7,0.40672,0.00027,24.83745]
[1778285211655,22.31,80148.01,25.7,0.40631,0.00027,24.83079]
[1778285218704,22.3,80147.73,25.7,0.40622,0.00027,24.8293]
[1778285223739,22.3,80148.84,25.7,0.40651,0.00027,24.83403]
[1778285228774,22.3,80148.56,25.7,0.40642,0.00027,24.8326]
[1778285237837,22.29,80148.49,25.7,0.40638,0.00027,24.83194]
[1778285244893,22.29,80148.29,25.7,0.40631,0.00027,24.83079]
[1778285249928,22.29,80148.23,25.7,0.40628,0.00027,24.83034]
[1778285254963,22.28,80148.16,25.7,0.40623,0.00027,24.82592]
[1778285259999,22.28,80148.06,25.7,0.40619,0.00027,24.8253]
[1778285262792,22.28,80148.06,25.7,0.40619,0.00027,24.8253]
[1778285262925,22.28,80148.06,25.7,0.40619,0.00027,24.8253]
[1778285266681,22.28,80145.78,25.7,0.40556,0.00027,24.81495]
[1778285275018,22.27,80141.94,25.7,0.4045,0.00027,24.79746]
[1778285275419,22.27,80141.94,25.7,0.4045,0.00027,24.79746]
[1778285275467,22.27,80141.72,25.7,0.40444,0.00027,24.79642]
[1778285278620,22.27,80138.8,25.7,0.40364,0.00027,24.78308]
[1778285278678,22.27,80138.8,25.7,0.40364,0.00027,24.78308]
[1778285279132,22.27,80139.13,25.7,0.40372,0.00027,24.78449]
[1778285284167,22.27,80139.77,25.7,0.40389,0.00027,24.78736]
[1778285289203,22.27,80141.53,25.7,0.40437,0.00027,24.79529]
[1778285292405,22.27,80142.25,25.7,0.40456,0.00027,24.79852]
[1778285292457,22.27,80142.25,25.7,0.40456,0.00027,24.79852]
[1778285294238,22.27,80148.61,25.7,0.40629,0.00027,24.82695]
[1778285296678,22.27,80148.61,25.7,0.40629,0.00027,24.82695]
[1778285302152,22.27,80148.54,25.7,0.40626,0.00027,24.82648]
[1778285311741,22.26,80149.63,25.7,0.40655,0.00027,24.83119]
[1778285317399,22.26,80149.94,25.7,0.40661,0.00027,24.82848]
[1778285322434,22.26,80149.32,25.7,0.40643,0.00027,24.82564]
[1778285323895,22.26,80149.29,25.7,0.40642,0.00027,24.82549]
[1778285329483,22.26,80148.16,25.7,0.40611,0.00027,24.82037]
[1778285337539,22.26,80148.6,25.7,0.40622,0.00027,24.82219]
[1778285344588,22.26,80148.45,25.7,0.40617,0.00027,24.82139]
[1778285349623,22.25,80148.55,25.7,0.40619,0.00027,24.82174]
[1778285354658,22.25,80148.39,25.7,0.40614,0.00027,24.82091]
[1778285359693,22.25,80148.75,25.7,0.40623,0.00027,24.82239]
[1778285364728,22.25,80147.47,25.7,0.40587,0.00027,24.81657]
[1778285369763,22.25,80147.33,25.7,0.40583,0.00027,24.81582]
[1778285375805,22.24,80146.83,25.7,0.40567,0.00027,24.8095]
[1778285380840,22.24,80146.12,25.7,0.40547,0.00027,24.8062]
[1778285385875,22.24,80145.46,25.7,0.40528,0.00027,24.80313]
[1778285390641,22.24,80145.07,25.7,0.40517,0.00027,24.80132]
[1778285391461,22.24,80145.06,25.7,0.40516,0.00027,24.80125]
[1778285395945,22.24,80137.15,25.7,0.403,0.00027,24.76526]
[1778285397922,22.24,80135.73,25.7,0.40262,0.00027,24.75874]
[1778285398256,22.24,80135.73,25.7,0.40262,0.00027,24.75874]
[1778285398263,22.24,80135.73,25.7,0.40262,0.00027,24.75874]
[1778285398614,22.24,80135.73,25.7,0.40262,0.00027,24.75874]
[1778285400228,22.24,80134.63,25.7,0.40232,0.00027,24.75364]
[1778285400415,22.24,80131.07,25.7,0.40135,0.00027,24.73711]
[1778285405260,22.24,80130.15,25.7,0.40109,0.00027,24.73265]
[1778285405311,22.24,80130.15,25.7,0.40109,0.00027,24.73265]
[1778285412072,22.23,80128.79,25.7,0.4007,0.00027,24.72607]
[1778285412534,22.23,80128.79,25.7,0.4007,0.00027,24.72607]
[1778285412575,22.23,80128.76,25.7,0.40069,0.00027,24.72587]
[1778285413075,22.23,80128.76,25.7,0.40069,0.00027,24.72587]
[1778285417508,22.23,80128.39,25.7,0.40059,0.00027,24.7241]
[1778285423134,22.23,80128.64,25.7,0.40066,0.00027,24.72527]
[1778285430184,22.23,80128.63,25.7,0.40065,0.00027,24.72525]
[1778285435580,22.23,80129.23,25.7,0.4008,0.00027,24.72413]
[1778285441260,22.23,80129.55,25.7,0.40089,0.00027,24.72565]
[1778285446295,22.23,80129.42,25.7,0.40086,0.00027,24.72507]
[1778285456365,22.23,80127.87,25.7,0.40044,0.00027,24.71786]
[1778285461400,22.23,80128.06,25.7,0.40049,0.00027,24.71879]
[1778285471845,22.23,80128.06,25.7,0.4005,0.00027,24.71883]
[1778285472144,22.23,80128.06,25.7,0.4005,0.00027,24.71888]
[1778285472631,22.23,80140.41,25.7,0.40386,0.00027,24.77594]
[1778285474318,22.23,80145.38,25.7,0.40521,0.00027,24.79838]
[1778285479607,22.23,80146.96,25.7,0.40563,0.00027,24.80529]
[1778285485568,22.23,80147.46,25.7,0.40575,0.00027,24.80728]
[1778285491756,22.23,80147.53,25.7,0.40576,0.00027,24.80749]
[1778285498662,22.22,80150.74,25.7,0.4066,0.00027,24.81747]
[1778285504704,22.22,80150.6,25.7,0.40655,0.00027,24.81662]
[1778285509739,22.21,80151.32,25.7,0.40673,0.00027,24.81962]
[1778285510615,22.21,80151.32,25.7,0.40673,0.00027,24.81962]
[1778285511477,22.21,80155.01,25.7,0.40774,0.00027,24.83585]
[1778285514896,22.21,80159.05,25.7,0.40883,0.00027,24.85341]
[1778285518728,22.21,80152.74,25.7,0.40709,0.00027,24.82553]
[1778285523853,22.21,80153.54,25.7,0.4073,0.00027,24.82882]
[1778285527003,22.2,80147.82,25.7,0.40573,0.00027,24.8033]
[1778285532916,22.2,80144.1,25.7,0.4047,0.00027,24.78643]
[1778285537951,22.2,80143.01,25.7,0.4044,0.00027,24.78138]
[1778285542986,22.2,80143.02,25.7,0.40439,0.00027,24.78133]
[1778285547343,22.2,80141.7,25.7,0.40403,0.00027,24.77529]
[1778285553057,22.2,80141.25,25.7,0.40388,0.00027,24.7692]
[1778285558091,22.2,80139.87,25.7,0.4035,0.00027,24.76283]
[1778285563562,22.19,80139.5,25.7,0.4034,0.00027,24.76108]
[1778285568870,22.19,80139.41,25.7,0.40337,0.00027,24.7606]
[1778285572932,22.19,80139.3,25.7,0.40334,0.00027,24.76004]
[1778285574203,22.19,80149.64,25.7,0.40616,0.00027,24.80672]
[1778285579238,22.19,80149.91,25.7,0.40622,0.00027,24.80774]
[1778285585280,22.19,80152.56,25.7,0.40693,0.00027,24.81929]
[1778285590315,22.18,80152.95,25.7,0.40702,0.00027,24.82083]
[1778285595350,22.18,80153.71,25.7,0.40722,0.00027,24.82399]
[1778285600385,22.18,80155.21,25.7,0.40761,0.00027,24.83039]
[1778285605395,22.17,80156.57,25.7,0.40797,0.00027,24.83619]
[1778285611463,22.17,80157.74,25.7,0.40826,0.00027,24.83704]
[1778285616498,22.17,80157.02,25.7,0.40804,0.00027,24.83364]
[1778285622540,22.16,80156.42,25.7,0.40786,0.00027,24.83071]
[1778285627575,22.16,80156.03,25.7,0.40774,0.00027,24.82876]
[1778285632610,22.15,80155.72,25.7,0.40764,0.00027,24.82716]
[1778285638652,22.15,80155.06,25.7,0.40744,0.00027,24.82399]
[1778285645178,22.15,80155.58,25.7,0.40757,0.00027,24.82611]
[1778285645200,22.15,80155.58,25.7,0.40757,0.00027,24.82611]
[1778285645362,22.15,80155.58,25.7,0.40757,0.00027,24.82611]
[1778285645367,22.15,80155.58,25.7,0.40757,0.00027,24.82611]
[1778285645701,22.15,80151.2,25.7,0.40636,0.00027,24.80655]
[1778285651743,22.15,80153.86,25.7,0.40709,0.00027,24.81839]
[1778285656778,22.15,80155.22,25.7,0.40746,0.00027,24.82437]
[1778285661838,22.14,80157.06,25.7,0.40796,0.00027,24.83244]
[1778285667860,22.14,80158.29,25.7,0.40829,0.00027,24.83775]
[1778285670128,22.14,80159.09,25.7,0.40851,0.00027,24.84122]
[1778285676923,22.14,80158.32,25.7,0.40828,0.00027,24.83386]
[1778285685561,22.14,80158.49,25.7,0.40833,0.00027,24.83459]
[1778285698070,22.14,80158.49,25.7,0.40831,0.00027,24.83443]
[1778285703105,22.14,80157.66,25.7,0.40808,0.00027,24.83074]
[1778285704149,22.14,80157.66,25.7,0.40808,0.00027,24.83074]
[1778285710154,22.14,80154.52,25.7,0.40722,0.00027,24.81688]
[1778285713701,22.14,80154.49,25.7,0.40721,0.00027,24.81674]
[1778285716873,22.14,80148.03,25.7,0.40544,0.00027,24.78792]
[1778285722238,22.14,80145.39,25.7,0.40473,0.00027,24.77609]
[1778285726792,22.14,80145.4,25.7,0.40473,0.00027,24.77615]
[1778285732311,22.14,80145.82,25.7,0.40483,0.00027,24.77414]
[1778285737347,22.14,80145.43,25.7,0.40472,0.00027,24.77234]
[1778285742382,22.14,80145.4,25.7,0.40471,0.00027,24.7722]
[1778285743289,22.14,80145.4,25.7,0.40471,0.00027,24.7722]
[1778285743387,22.14,80145.4,25.7,0.40471,0.00027,24.7722]
[1778285749431,22.14,80145.75,25.7,0.4048,0.00027,24.77371]
[1778285750176,22.14,80145.75,25.7,0.4048,0.00027,24.77371]
[1778285760086,22.14,80145.38,25.7,0.40469,0.00027,24.77187]
[1778285760089,22.14,80145.38,25.7,0.40469,0.00027,24.77187]
[1778285760094,22.14,80145.38,25.7,0.40469,0.00027,24.77187]
[1778285760241,22.14,80145.38,25.7,0.40469,0.00027,24.77187]
[1778285760508,22.13,80143.3,25.7,0.40411,0.00027,24.76228]
[1778285763732,22.13,80140.79,25.7,0.40342,0.00027,24.75074]
[1778285770578,22.13,80140.93,25.7,0.40345,0.00027,24.75119]
[1778285771208,22.13,80140.93,25.7,0.40345,0.00027,24.75119]
[1778285777026,22.13,80140.83,25.7,0.40342,0.00027,24.75065]
[1778285782662,22.13,80140.24,25.7,0.40325,0.00027,24.74782]
[1778285785400,22.13,80140.27,25.7,0.40325,0.00027,24.74794]
[1778285785453,22.13,80140.27,25.7,0.40325,0.00027,24.74794]
[1778285788903,22.13,80133.75,25.7,0.40147,0.00027,24.71772]
[1778285791377,22.13,80134.52,25.7,0.40168,0.00027,24.72133]
[1778285791379,22.13,80134.52,25.7,0.40168,0.00027,24.72133]
[1778285791467,22.13,80134.52,25.7,0.40168,0.00027,24.72133]
[1778285791726,22.13,80133.96,25.7,0.40151,0.00027,24.71478]
[1778285795735,22.13,80131.21,25.7,0.40076,0.00027,24.70186]
[1778285797027,22.13,80131.21,25.7,0.40076,0.00027,24.70185]
[1778285797085,22.13,80131.21,25.7,0.40076,0.00027,24.70185]
[1778285809852,22.13,80125.06,25.7,0.39908,0.00027,24.67276]
[1778285811296,22.13,80125.06,25.7,0.39908,0.00027,24.67276]
[1778285811866,22.13,80127.16,25.7,0.39965,0.00027,24.68276]
[1778285815320,22.13,80128.23,25.7,0.39995,0.00027,24.68787]
[1778285816682,22.13,80128.23,25.7,0.39995,0.00027,24.68788]
[1778285821936,22.13,80127.83,25.7,0.39984,0.00027,24.68605]
[1778285826807,22.13,80129.33,25.7,0.40026,0.00027,24.69319]
[1778285827923,22.13,80129.84,25.7,0.4004,0.00027,24.6956]
[1778285827942,22.13,80129.84,25.7,0.4004,0.00027,24.6956]
[1778285827987,22.13,80129.84,25.7,0.4004,0.00027,24.6956]
[1778285828828,22.13,80131.52,25.7,0.40086,0.00027,24.70353]
[1778285834024,22.13,80135.9,25.7,0.40206,0.00027,24.72402]
[1778285839059,22.13,80136.81,25.7,0.40231,0.00027,24.72827]
[1778285844095,22.13,80137.75,25.7,0.40257,0.00027,24.73264]
[1778285852154,22.13,80137.33,25.7,0.40244,0.00027,24.72679]
[1778285857189,22.13,80137.32,25.7,0.40244,0.00027,24.72676]
[1778285862224,22.13,80137.12,25.7,0.40238,0.00027,24.72585]
[1778285867259,22.13,80137.23,25.7,0.40241,0.00027,24.72639]
[1778285875316,22.13,80136.99,25.7,0.40235,0.00027,24.72532]
[1778285882365,22.13,80136.81,25.7,0.4023,0.00027,24.72453]
[1778285887808,22.13,80136.79,25.7,0.4023,0.00027,24.72444]
[1778285893442,22.13,80139.62,25.7,0.40308,0.00027,24.73755]
[1778285901331,22.13,80139.02,25.7,0.40291,0.00027,24.73478]
[1778285906533,22.13,80144.02,25.7,0.40428,0.00027,24.75765]
[1778285911569,22.13,80142.42,25.7,0.40382,0.00027,24.74639]
[1778285918620,22.13,80143.18,25.7,0.40403,0.00027,24.74984]
[1778285923693,22.13,80142.78,25.7,0.40392,0.00027,24.74801]
[1778285936747,22.13,80142.24,25.7,0.40377,0.00027,24.74555]
[1778285942789,22.13,80142.18,25.7,0.40376,0.00027,24.74529]
[1778285948831,22.13,80141.9,25.7,0.40368,0.00027,24.74403]
[1778285954743,22.13,80141.9,25.7,0.40368,0.00027,24.74405]
[1778285959908,22.13,80136.54,25.7,0.40222,0.00027,24.71943]
[1778285970985,22.14,80136.24,25.7,0.40215,0.00027,24.71823]
[1778285973134,22.14,80135.75,25.7,0.402,0.00027,24.71203]
[1778285979041,22.14,80135.96,25.7,0.40207,0.00027,24.71313]
[1778285980988,22.14,80135.96,25.7,0.40207,0.00027,24.71313]
[1778285980997,22.14,80135.96,25.7,0.40207,0.00027,24.71313]
[1778285981015,22.14,80135.96,25.7,0.40207,0.00027,24.71313]
[1778285981123,22.14,80135.96,25.7,0.40207,0.00027,24.71313]
[1778285981129,22.14,80135.96,25.7,0.40207,0.00027,24.71313]
[1778285982151,22.14,80135.52,25.7,0.40195,0.00027,24.71112]
[1778285983116,22.14,80132.79,25.7,0.4012,0.00027,24.69841]
[1778285986530,22.14,80129.98,25.7,0.40044,0.00027,24.68529]
[1778285986864,22.14,80129.98,25.7,0.40044,0.00027,24.68529]
[1778285995156,22.14,80128.62,25.7,0.40008,0.00027,24.67908]
[1778286000194,22.14,80128.36,25.7,0.40001,0.00027,24.67792]
[1778286005226,22.15,80127.62,25.7,0.39982,0.00027,24.67456]
[1778286009071,22.15,80127.62,25.7,0.39982,0.00027,24.67456]
[1778286009532,22.15,80133.1,25.7,0.40132,0.00027,24.70041]
[1778286011490,22.15,80139.42,25.7,0.40305,0.00027,24.7297]
[1778286020331,22.14,80141.96,25.7,0.40374,0.00027,24.7412]
[1778286020461,22.14,80141.96,25.7,0.40374,0.00027,24.7412]
[1778286027380,22.14,80142.39,25.7,0.40385,0.00027,24.74315]
[1778286029050,22.14,80142.4,25.7,0.40386,0.00027,24.74319]
[1778286031676,22.14,80148.41,25.7,0.40549,0.00027,24.76648]
[1778286036067,22.14,80149.94,25.7,0.40591,0.00027,24.77333]
[1778286036081,22.14,80149.94,25.7,0.40591,0.00027,24.77333]
[1778286036127,22.14,80149.94,25.7,0.40591,0.00027,24.77333]
[1778286041479,22.14,80152.05,25.7,0.40647,0.00027,24.78262]
[1778286041483,22.14,80152.05,25.7,0.40647,0.00027,24.78262]
[1778286053563,22.14,80152.89,25.7,0.40669,0.00027,24.78608]
[1778286059232,22.14,80152.89,25.7,0.40669,0.00027,24.78608]
[1778286059850,22.14,80152.89,25.7,0.40668,0.00027,24.78597]
[1778286065245,22.13,80155.43,25.7,0.40737,0.00027,24.79711]
[1778286065915,22.13,80155.46,25.7,0.40738,0.00027,24.79722]
[1778286067661,22.13,80162.51,25.7,0.40931,0.00027,24.82798]
[1778286072696,22.13,80162.86,25.7,0.40939,0.00027,24.82927]
[1778286078738,22.12,80166.06,25.7,0.41024,0.00028,24.84277]
[1778286083773,22.12,80166.6,25.7,0.41037,0.00028,24.84481]
[1778286088809,22.12,80167.33,25.7,0.41055,0.00028,24.84764]
[1778286093844,22.11,80168.13,25.7,0.41074,0.00028,24.84684]
[1778286100466,22.11,80168.61,25.7,0.41086,0.00028,24.84876]
[1778286111454,22.1,80162.83,25.7,0.40922,0.00028,24.82309]
[1778286121059,22.09,80163.98,25.7,0.40949,0.00028,24.82741]
[1778286131129,22.08,80163.3,25.7,0.40926,0.00028,24.82388]
[1778286134192,22.08,80163.45,25.7,0.4093,0.00028,24.82448]
[1778286134268,22.08,80163.45,25.7,0.4093,0.00028,24.82448]
[1778286134281,22.08,80163.45,25.7,0.4093,0.00028,24.82448]
[1778286135190,22.07,80163.45,25.7,0.40929,0.00028,24.82436]
[1778286135292,22.07,80171.37,25.7,0.41147,0.00028,24.85837]
[1778286137357,22.07,80176.7,25.7,0.41294,0.00028,24.88081]
[1778286137361,22.07,80176.7,25.7,0.41294,0.00028,24.88081]
[1778286137457,22.07,80176.86,25.7,0.41298,0.00028,24.8814]
[1778286142808,22.07,80176.79,25.7,0.41294,0.00028,24.88091]
[1778286143125,22.07,80176.79,25.7,0.41294,0.00028,24.88091]
[1778286143214,22.07,80177.48,25.7,0.41313,0.00028,24.88376]
[1778286144129,22.07,80177.48,25.7,0.41313,0.00028,24.88376]
[1778286145593,22.07,80179.05,25.7,0.41357,0.00028,24.89042]
[1778286145595,22.07,80179.05,25.7,0.41357,0.00028,24.89042]
[1778286146155,22.07,80179.05,25.7,0.41357,0.00028,24.89042]
[1778286146235,22.07,80176.88,25.7,0.41298,0.00028,24.8814]
[1778286147185,22.07,80176.88,25.7,0.41298,0.00028,24.8814]
[1778286151618,22.07,80177.44,25.7,0.41312,0.00028,24.87988]
[1778286157312,22.07,80178.84,25.7,0.41351,0.00028,24.88579]
[1778286159389,22.07,80178.85,25.7,0.41352,0.00028,24.88584]
[1778286164813,22.07,80180.86,25.7,0.41408,0.00028,24.89437]
[1778286165370,22.07,80188.99,25.7,0.41633,0.00028,24.92769]
[1778286166359,22.07,80188.99,25.7,0.41633,0.00028,24.92769]
[1778286167662,22.08,80193.67,25.7,0.41763,0.00028,24.94651]
[1778286168301,22.08,80193.67,25.7,0.41763,0.00028,24.94652]
[1778286173426,22.08,80198.59,25.7,0.41901,0.00028,24.96616]
[1778286178461,22.08,80198.49,25.7,0.41899,0.00028,24.96594]
[1778286183498,22.1,80199.86,25.7,0.41942,0.00028,24.97198]
[1778286188533,22.11,80199.5,25.7,0.41937,0.00028,24.97115]
[1778286193568,22.11,80200.25,25.7,0.4196,0.00028,24.97441]
[1778286198603,22.12,80200.12,25.7,0.41957,0.00028,24.97402]
[1778286203638,22.12,80197.11,25.7,0.41875,0.00028,24.96237]
[1778286209563,22.12,80192.81,25.7,0.41757,0.00028,24.94549]
[1778286219751,22.13,80191.64,25.7,0.41727,0.00028,24.93738]
[1778286225793,22.13,80191.27,25.7,0.41719,0.00028,24.93614]
[1778286230832,22.14,80191.13,25.7,0.41716,0.00028,24.93577]
[1778286235867,22.14,80191.0,25.7,0.41714,0.00028,24.93543]
[1778286240246,22.14,80190.85,25.7,0.4171,0.00028,24.93487]
[1778286240283,22.14,80190.85,25.7,0.4171,0.00028,24.93487]
[1778286240364,22.14,80190.85,25.7,0.4171,0.00028,24.93487]
[1778286243824,22.15,80180.01,25.7,0.41413,0.00028,24.89107]
[1778286250972,22.15,80189.14,25.7,0.41668,0.00028,24.92867]
[1778286256011,22.16,80189.88,25.7,0.4169,0.00028,24.9318]
[1778286261046,22.16,80189.76,25.7,0.41688,0.00028,24.93148]
[1778286266082,22.16,80189.76,25.7,0.41689,0.00028,24.93163]
[1778286271117,22.17,80189.29,25.7,0.41676,0.00028,24.92597]
[1778286276153,22.17,80189.03,25.7,0.41669,0.00028,24.92508]
[1778286278128,22.17,80185.51,25.7,0.41573,0.00028,24.91091]
[1778286283202,22.17,80179.46,25.7,0.41408,0.00028,24.88643]
[1778286290251,22.18,80180.06,25.7,0.41427,0.00028,24.88922]
[1778286291353,22.18,80180.06,25.7,0.41427,0.00028,24.88922]
[1778286291361,22.18,80180.06,25.7,0.41427,0.00028,24.88922]
[1778286291377,22.18,80180.06,25.7,0.41427,0.00028,24.88922]
[1778286291515,22.18,80180.06,25.7,0.41427,0.00028,24.88922]
[1778286291554,22.18,80180.06,25.7,0.41427,0.00028,24.88926]
[1778286293531,22.18,80173.04,25.7,0.41235,0.00027,24.86013]
[1778286299563,22.18,80172.3,25.7,0.41215,0.00027,24.85719]
[1778286299939,22.18,80172.34,25.7,0.41217,0.00027,24.85739]
[1778286305576,22.19,80172.21,25.7,0.41214,0.00027,24.85702]
[1778286312405,22.19,80170.2,25.7,0.41161,0.00027,24.84885]
[1778286314350,22.19,80170.29,25.7,0.41164,0.00027,24.84927]
[1778286314355,22.19,80170.29,25.7,0.41164,0.00027,24.84927]
[1778286314397,22.19,80170.29,25.7,0.41164,0.00027,24.84927]
[1778286314402,22.19,80170.29,25.7,0.41164,0.00027,24.84927]
[1778286314409,22.19,80170.29,25.7,0.41164,0.00027,24.84927]
[1778286314413,22.19,80170.29,25.7,0.41164,0.00027,24.84927]
[1778286314423,22.19,80170.29,25.7,0.41164,0.00027,24.84927]
[1778286314904,22.19,80169.98,25.7,0.41156,0.00027,24.848]
[1778286314908,22.19,80169.98,25.7,0.41156,0.00027,24.848]
[1778286314914,22.19,80169.98,25.7,0.41156,0.00027,24.848]
[1778286314925,22.19,80169.98,25.7,0.41156,0.00027,24.848]
[1778286314929,22.19,80169.98,25.7,0.41156,0.00027,24.848]
[1778286314940,22.19,80169.98,25.7,0.41156,0.00027,24.848]
[1778286314948,22.19,80169.98,25.7,0.41156,0.00027,24.848]
[1778286314959,22.19,80169.98,25.7,0.41156,0.00027,24.848]
[1778286320461,22.2,80169.05,25.7,0.41132,0.00027,24.8443]
[1778286325496,22.2,80170.99,25.7,0.41187,0.00027,24.8527]
[1778286330531,22.2,80170.5,25.7,0.41174,0.00027,24.85081]
[1778286335566,22.21,80170.01,25.7,0.41161,0.00027,24.845]
[1778286340602,22.21,80170.35,25.7,0.41171,0.00027,24.84662]
[1778286345636,22.21,80168.93,25.7,0.41134,0.00027,24.8408]
[1778286346173,22.21,80168.93,25.7,0.41134,0.00027,24.8408]
[1778286351680,22.22,80168.49,25.7,0.41123,0.00027,24.83918]
[1778286357722,22.22,80168.7,25.7,0.41131,0.00027,24.84029]
[1778286362782,22.22,80169.66,25.7,0.41158,0.00027,24.84453]
[1778286367203,22.23,80170.77,25.7,0.4119,0.00027,24.84938]
[1778286377887,22.23,80172.3,25.7,0.41235,0.00027,24.85628]
[1778286383612,22.23,80172.2,25.7,0.41233,0.00027,24.8559]
[1778286393690,22.24,80172.61,25.7,0.41246,0.00027,24.85795]
[1778286403065,22.25,80172.76,25.7,0.41254,0.00027,24.85529]
[1778286403905,22.25,80172.76,25.9,0.41254,0.00027,24.85529]
[1778286409107,22.26,80172.48,25.9,0.41248,0.00027,24.85436]
[1778286416176,22.26,80172.52,25.9,0.41249,0.00027,24.85457]
[1778286421437,22.26,80172.83,25.9,0.4126,0.00027,24.85625]
[1778286421443,22.26,80172.83,25.9,0.4126,0.00027,24.85625]
[1778286422652,22.26,80172.24,25.9,0.41244,0.00027,24.85383]
[1778286422906,22.26,80168.82,25.9,0.41151,0.00027,24.83946]
[1778286423653,22.26,80160.88,25.9,0.40933,0.00027,24.80559]
[1778286426287,22.26,80156.21,25.9,0.40806,0.00027,24.78538]
[1778286431827,22.26,80154.4,25.9,0.40757,0.00027,24.77743]
[1778286432720,22.26,80154.4,25.9,0.40757,0.00027,24.77743]
[1778286433755,22.26,80154.47,25.9,0.40758,0.00027,24.77772]
[1778286435060,22.26,80153.65,25.9,0.40736,0.00027,24.7741]
[1778286440079,22.26,80152.52,25.9,0.40705,0.00027,24.76907]
[1778286445542,22.26,80151.98,25.9,0.40689,0.00027,24.76663]
[1778286446266,22.26,80151.52,25.9,0.40677,0.00027,24.76459]
[1778286446367,22.26,80151.66,25.9,0.40681,0.00027,24.7652]
[1778286451402,22.26,80150.17,25.9,0.40637,0.00027,24.75443]
[1778286455258,22.26,80150.56,25.9,0.40647,0.00027,24.75603]
[1778286455261,22.26,80150.56,25.9,0.40647,0.00027,24.75603]
[1778286455263,22.26,80150.56,25.9,0.40647,0.00027,24.75603]
[1778286455430,22.25,80150.23,25.9,0.40637,0.00027,24.75452]
[1778286460090,22.25,80150.63,25.9,0.40648,0.00027,24.75624]
[1778286465500,22.25,80150.38,25.9,0.40641,0.00027,24.75507]
[1778286470535,22.25,80150.32,25.9,0.40639,0.00027,24.75474]
[1778286475570,22.25,80150.32,25.9,0.40638,0.00027,24.75468]
[1778286480605,22.25,80150.01,25.9,0.40629,0.00027,24.75325]
[1778286485640,22.25,80150.17,25.9,0.40633,0.00027,24.7539]
[1778286490675,22.25,80150.24,25.9,0.40635,0.00027,24.75418]
[1778286497724,22.25,80150.52,25.9,0.40642,0.00027,24.75539]
[1778286502759,22.25,80150.14,25.9,0.40632,0.00027,24.7537]
[1778286507794,22.25,80149.33,25.9,0.4061,0.00027,24.75011]
[1778286514845,22.25,80149.39,25.9,0.4061,0.00027,24.74647]
[1778286520413,22.25,80149.12,25.9,0.40603,0.00027,24.74529]
[1778286525921,22.25,80149.24,25.9,0.40607,0.00027,24.74587]
[1778286530956,22.25,80148.37,25.9,0.40583,0.00027,24.74204]
[1778286535991,22.25,80148.13,25.9,0.40577,0.00027,24.74103]
[1778286541055,22.25,80148.26,25.9,0.40581,0.00027,24.74167]
[1778286546278,22.25,80148.26,25.9,0.40581,0.00027,24.74167]
[1778286552157,22.25,80149.5,25.9,0.40616,0.00027,24.74731]
[1778286560214,22.26,80148.97,25.9,0.40602,0.00027,24.74503]
[1778286570284,22.26,80149.08,25.9,0.40605,0.00027,24.74562]
[1778286575319,22.26,80148.7,25.9,0.40594,0.00027,24.74004]
[1778286583375,22.26,80148.65,25.9,0.40593,0.00027,24.73991]
[1778286594452,22.26,80148.54,25.9,0.40591,0.00027,24.73955]
[1778286599487,22.26,80148.8,25.9,0.40598,0.00027,24.74077]
[1778286600354,22.26,80148.8,25.9,0.40598,0.00027,24.74077]
[1778286600506,22.26,80148.8,25.9,0.40598,0.00027,24.74077]
[1778286606536,22.26,80152.52,25.9,0.40701,0.00027,24.75734]
[1778286611572,22.26,80153.06,25.9,0.40716,0.00027,24.75977]
[1778286616606,22.26,80154.35,25.9,0.40751,0.00027,24.76548]
[1778286619246,22.26,80153.84,25.9,0.40737,0.00027,24.76325]
[1778286619454,22.26,80153.84,25.9,0.40737,0.00027,24.76325]
[1778286620634,22.26,80165.36,25.9,0.41052,0.00027,24.8131]
[1778286625669,22.26,80166.52,25.9,0.41084,0.00027,24.81794]
[1778286631159,22.26,80167.74,25.9,0.41116,0.00027,24.82302]
[1778286631962,22.26,80167.74,25.9,0.41116,0.00027,24.82302]
[1778286633171,22.26,80170.38,25.9,0.41187,0.00027,24.83014]
[1778286634217,22.26,80171.18,25.9,0.41208,0.00027,24.83347]
[1778286639768,22.27,80171.69,25.9,0.41225,0.00027,24.83593]
[1778286644818,22.27,80171.5,25.9,0.4122,0.00027,24.83528]
[1778286651852,22.28,80171.45,25.9,0.41222,0.00027,24.83553]
[1778286653239,22.28,80171.07,25.9,0.41212,0.00027,24.83399]
[1778286655489,22.28,80171.12,25.9,0.41214,0.00027,24.83423]
[1778286655491,22.28,80171.12,25.9,0.41214,0.00027,24.83423]
[1778286657850,22.28,80164.78,25.9,0.4104,0.00027,24.80742]
[1778286665519,22.28,80163.35,25.9,0.41001,0.00027,24.80131]
[1778286665521,22.28,80163.35,25.9,0.41001,0.00027,24.80131]
[1778286667965,22.28,80174.14,25.9,0.41296,0.00027,24.84681]
[1778286673001,22.27,80175.91,25.9,0.41344,0.00027,24.85404]
[1778286679043,22.27,80175.53,25.9,0.41333,0.00027,24.85233]
[1778286681978,22.27,80175.73,25.9,0.41338,0.00027,24.85312]
[1778286687099,22.27,80177.51,25.9,0.41388,0.00027,24.86058]
[1778286692134,22.28,80178.37,25.9,0.41411,0.00027,24.8604]
[1778286692142,22.28,80178.37,25.9,0.41411,0.00027,24.8604]
[1778286692143,22.28,80178.37,25.9,0.41411,0.00027,24.8604]
[1778286696519,22.28,80178.33,25.9,0.41411,0.00027,24.86031]
[1778286697630,22.28,80178.23,25.9,0.41408,0.00027,24.85996]
[1778286703214,22.28,80178.39,25.9,0.41414,0.00027,24.86085]
[1778286708250,22.29,80178.82,25.9,0.41427,0.00027,24.86276]
[1778286713706,22.29,80179.43,25.9,0.41445,0.00027,24.86537]
[1778286719327,22.29,80179.79,25.9,0.41456,0.00027,24.86701]
[1778286727383,22.29,80179.5,25.9,0.41449,0.00027,24.866]
[1778286732208,22.3,80179.53,25.9,0.41451,0.00027,24.8662]
[1778286732418,22.3,80181.14,25.9,0.41495,0.00027,24.87278]
[1778286737703,22.3,80182.3,25.9,0.41527,0.00027,24.87759]
[1778286744295,22.3,80184.11,25.9,0.41578,0.00027,24.88502]
[1778286749537,22.3,80185.12,25.9,0.41606,0.00027,24.8892]
[1778286754572,22.3,80185.35,25.9,0.41612,0.00027,24.88628]
[1778286759570,22.3,80185.35,25.9,0.41612,0.00027,24.88631]
[1778286761239,22.31,80186.32,25.9,0.41639,0.00027,24.89025]
[1778286761632,22.31,80186.32,25.9,0.41639,0.00027,24.89025]
[1778286763790,22.31,80186.42,25.9,0.41642,0.00027,24.89067]
[1778286770687,22.31,80186.98,25.9,0.41658,0.00027,24.89298]
[1778286775722,22.31,80186.97,25.9,0.41658,0.00027,24.89297]
[1778286780757,22.31,80187.23,25.9,0.41665,0.00027,24.89405]
[1778286785792,22.31,80186.76,25.9,0.41653,0.00027,24.89221]
[1778286791834,22.31,80186.43,25.9,0.41644,0.00027,24.89094]
[1778286796869,22.31,80184.39,25.9,0.41589,0.00027,24.88282]
[1778286800954,22.31,80187.04,25.9,0.41662,0.00027,24.89348]
[1778286806718,22.31,80192.76,25.9,0.41819,0.00027,24.9162]
[1778286807889,22.31,80193.37,25.9,0.41836,0.00027,24.91861]
[1778286812981,22.32,80194.56,25.9,0.41868,0.00027,24.91943]
[1778286818016,22.32,80194.99,25.9,0.4188,0.00027,24.92118]
[1778286823051,22.32,80195.96,25.9,0.41907,0.00027,24.92502]
[1778286832114,22.32,80195.99,25.9,0.41909,0.00027,24.92526]
[1778286833428,22.32,80195.48,25.9,0.41895,0.00027,24.92328]
[1778286833445,22.32,80195.48,25.9,0.41895,0.00027,24.92328]
[1778286833853,22.32,80195.48,25.9,0.41895,0.00027,24.92328]
[1778286833954,22.32,80195.48,25.9,0.41895,0.00027,24.92328]
[1778286834128,22.32,80201.66,25.9,0.42065,0.00027,24.94712]
[1778286834455,22.32,80201.66,25.9,0.42065,0.00027,24.94712]
[1778286835120,22.32,80201.66,25.9,0.42065,0.00027,24.94712]
[1778286836162,22.32,80206.27,25.9,0.42191,0.00027,24.96459]
[1778286841177,22.32,80204.4,25.9,0.42139,0.00027,24.95746]
[1778286844843,22.32,80206.19,25.9,0.42188,0.00027,24.96419]
[1778286844877,22.32,80206.19,25.9,0.42188,0.00027,24.96419]
[1778286845334,22.32,80206.27,25.9,0.4219,0.00027,24.96448]
[1778286845835,22.32,80206.27,25.9,0.4219,0.00027,24.96448]
[1778286847952,22.32,80206.24,25.9,0.42189,0.00027,24.96434]
[1778286853265,22.32,80206.54,25.9,0.42197,0.00027,24.96539]
[1778286859284,22.31,80206.65,25.9,0.422,0.00027,24.96576]
[1778286859285,22.31,80206.65,25.9,0.422,0.00027,24.96576]
[1778286860900,22.31,80206.58,25.9,0.42198,0.00027,24.96547]
[1778286864107,22.31,80206.69,25.9,0.422,0.00027,24.96585]
[1778286869378,22.31,80207.98,25.9,0.42235,0.00027,24.97063]
[1778286874899,22.31,80207.51,25.9,0.42221,0.00027,24.96491]
[1778286879868,22.31,80207.13,25.9,0.4221,0.00027,24.96345]
[1778286887156,22.31,80207.62,25.9,0.42223,0.00027,24.96524]
[1778286892539,22.31,80207.61,25.9,0.42222,0.00027,24.96515]
[1778286897574,22.31,80207.68,25.9,0.42224,0.00027,24.96537]
[1778286902610,22.31,80208.26,25.9,0.4224,0.00028,24.96752]
[1778286911673,22.31,80208.23,25.9,0.42238,0.00028,24.96735]
[1778286916707,22.31,80206.5,25.9,0.42191,0.00027,24.96084]
[1778286921743,22.31,80207.11,25.9,0.42208,0.00027,24.96313]
[1778286924112,22.31,80207.17,25.9,0.42209,0.00027,24.96336]
[1778286928695,22.31,80206.53,25.9,0.42192,0.00027,24.96094]
[1778286933827,22.31,80206.27,25.9,0.42183,0.00028,24.95605]
[1778286939869,22.31,80206.44,25.9,0.42188,0.00028,24.9567]
[1778286944904,22.31,80206.01,25.9,0.42176,0.00027,24.95509]
[1778286954974,22.31,80206.01,25.9,0.42176,0.00027,24.95511]
[1778286960013,22.31,80206.03,25.9,0.42177,0.00027,24.95519]
[1778286964462,22.31,80206.06,25.9,0.42178,0.00027,24.95531]
[1778286966052,22.31,80197.58,25.9,0.41945,0.00027,24.92291]
[1778286969232,22.31,80197.0,25.9,0.41929,0.00027,24.92069]
[1778286975115,22.31,80197.01,25.9,0.4193,0.00027,24.92087]
[1778286981157,22.31,80196.8,25.9,0.41926,0.00027,24.92018]
[1778286984119,22.31,80197.0,25.9,0.41931,0.00027,24.921]
[1778286989358,22.32,80197.41,25.9,0.41943,0.00027,24.92267]
[1778286994771,22.32,80197.5,25.9,0.41945,0.00027,24.91921]
[1778287000290,22.32,80197.38,25.9,0.41943,0.00027,24.91884]
[1778287005325,22.32,80197.27,25.9,0.4194,0.00027,24.91849]
[1778287010770,22.32,80197.26,25.9,0.4194,0.00027,24.9185]
[1778287014118,22.32,80197.45,25.9,0.41946,0.00027,24.91931]
[1778287020430,22.33,80197.63,25.9,0.41952,0.00027,24.92011]
[1778287026472,22.33,80197.66,25.9,0.41953,0.00027,24.92031]
[1778287029238,22.33,80197.66,25.9,0.41953,0.00027,24.92031]
[1778287034528,22.33,80200.21,25.9,0.42024,0.00027,24.93023]
[1778287040083,22.33,80199.99,25.9,0.42018,0.00027,24.92941]
[1778287044108,22.33,80204.22,25.9,0.42135,0.00027,24.94558]
[1778287049634,22.33,80204.18,25.9,0.42134,0.00027,24.94551]
[1778287054912,22.33,80204.36,25.9,0.42139,0.00027,24.94232]
[1778287059233,22.33,80204.68,25.9,0.42148,0.00027,24.94358]
[1778287065747,22.34,80204.38,25.9,0.4214,0.00027,24.94254]
[1778287070965,22.34,80204.38,25.9,0.4214,0.00027,24.94257]
[1778287079845,22.34,80204.9,25.9,0.42155,0.00027,24.94458]
[1778287084915,22.34,80204.96,25.9,0.42157,0.00027,24.94481]
[1778287090922,22.34,80205.04,25.9,0.42159,0.00027,24.94511]
[1778287099986,22.34,80205.07,25.9,0.4216,0.00027,24.94522]
[1778287106029,22.34,80205.04,25.9,0.42159,0.00027,24.9451]
[1778287116099,22.34,80204.97,25.9,0.42156,0.00027,24.94093]
[1778287121134,22.34,80205.04,25.9,0.42158,0.00027,24.9412]
[1778287126170,22.34,80205.01,25.9,0.42157,0.00027,24.94108]
[1778287131205,22.34,80205.27,25.9,0.42164,0.00027,24.94206]
[1778287138254,22.34,80205.86,25.9,0.4218,0.00027,24.94427]
[1778287143289,22.34,80205.35,25.9,0.42166,0.00027,24.94234]
[1778287148324,22.34,80205.8,25.9,0.42178,0.00027,24.94403]
[1778287149232,22.34,80205.8,25.9,0.42178,0.00027,24.94403]
[1778287154368,22.34,80206.99,25.9,0.42211,0.00027,24.94849]
[1778287160410,22.34,80207.28,25.9,0.42219,0.00027,24.94956]
[1778287166452,22.34,80206.88,25.9,0.42208,0.00027,24.94804]
[1778287171487,22.34,80206.45,25.9,0.42194,0.00027,24.9425]
[1778287182565,22.34,80206.16,25.9,0.42186,0.00027,24.9414]
[1778287182955,22.34,80206.16,25.9,0.42186,0.00027,24.9414]
[1778287183572,22.34,80199.42,25.9,0.42001,0.00027,24.91576]
[1778287188608,22.34,80194.71,25.9,0.41872,0.00027,24.89759]
[1778287193643,22.34,80193.9,25.9,0.41851,0.00027,24.89452]
[1778287199562,22.34,80193.67,25.9,0.41845,0.00027,24.89368]
[1778287204926,22.34,80193.35,25.9,0.41837,0.00027,24.89258]
[1778287207954,22.34,80193.67,25.9,0.41847,0.00027,24.89389]
[1778287209757,22.34,80205.2,25.9,0.42163,0.00027,24.93821]
[1778287216806,22.35,80205.23,25.9,0.42165,0.00027,24.93841]
[1778287221841,22.35,80203.53,25.9,0.42119,0.00027,24.93206]
[1778287224114,22.35,80203.11,25.9,0.42107,0.00027,24.93048]
[1778287229897,22.35,80204.14,25.9,0.42136,0.00027,24.9344]
[1778287234934,22.35,80206.11,25.9,0.42189,0.00027,24.9379]
[1778287240974,22.35,80206.76,25.9,0.42206,0.00027,24.94031]
[1778287246009,22.35,80206.75,25.9,0.42206,0.00027,24.94024]
[1778287251044,22.35,80205.27,25.9,0.42165,0.00027,24.93464]
[1778287254111,22.35,80205.12,25.9,0.4216,0.00027,24.93407]
[1778287260108,22.35,80204.91,25.9,0.42155,0.00027,24.93325]
[1778287265143,22.34,80204.54,25.9,0.42144,0.00027,24.93183]
[1778287271185,22.34,80205.6,25.9,0.42173,0.00027,24.93581]
[1778287276220,22.34,80206.22,25.9,0.4219,0.00027,24.93812]
[1778287282262,22.34,80205.22,25.9,0.42162,0.00027,24.93435]
[1778287288304,22.34,80203.43,25.9,0.42113,0.00027,24.92759]
[1778287294376,22.34,80202.81,25.9,0.42095,0.00027,24.92134]
[1778287300419,22.35,80203.71,25.9,0.4212,0.00027,24.92479]
[1778287309482,22.35,80203.78,25.9,0.42123,0.00027,24.92513]
[1778287314517,22.35,80203.41,25.9,0.42113,0.00027,24.92378]
[1778287320559,22.35,80203.14,25.9,0.42106,0.00027,24.92284]
[1778287334658,22.35,80203.61,25.9,0.42121,0.00027,24.92483]
[1778287344728,22.36,80203.54,25.9,0.4212,0.00027,24.92472]
[1778287349765,22.36,80203.58,25.9,0.42122,0.00027,24.92494]
[1778287357828,22.36,80203.55,25.9,0.4212,0.00027,24.921]
[1778287362867,22.36,80203.44,25.9,0.42118,0.00027,24.92065]
[1778287371407,22.36,80203.44,25.9,0.42118,0.00027,24.92065]
[1778287371954,22.36,80203.44,25.9,0.42119,0.00027,24.92073]
[1778287377974,22.37,80192.4,25.9,0.41817,0.00027,24.87836]
[1778287383009,22.37,80192.6,25.9,0.41823,0.00027,24.87927]
[1778287388044,22.37,80192.67,25.9,0.41826,0.00027,24.87966]
[1778287393079,22.37,80193.24,25.9,0.41843,0.00027,24.88199]
[1778287396187,22.37,80192.68,25.9,0.41827,0.00027,24.87981]
[1778287401560,22.38,80188.28,25.9,0.41708,0.00027,24.8626]
[1778287408184,22.38,80187.45,25.9,0.41686,0.00027,24.85951]
[1778287413219,22.38,80188.63,25.9,0.41718,0.00027,24.86039]
[1778287418254,22.38,80188.96,25.9,0.41728,0.00027,24.8618]
[1778287423289,22.39,80188.67,25.9,0.41721,0.00027,24.86076]
[1778287429151,22.39,80188.26,25.9,0.4171,0.00027,24.85919]
[1778287429753,22.39,80188.26,25.9,0.4171,0.00027,24.85919]
[1778287429782,22.39,80188.26,25.9,0.41711,0.00027,24.85924]
[1778287429996,22.39,80188.26,25.9,0.41711,0.00027,24.85924]
[1778287432817,22.39,80180.9,25.9,0.41509,0.00027,24.82981]
[1778287439699,22.39,80180.08,25.9,0.41488,0.00027,24.82661]
[1778287440127,22.39,80180.65,25.9,0.41504,0.00027,24.82898]
[1778287440408,22.39,80184.88,25.9,0.4162,0.00027,24.84601]
[1778287441623,22.39,80184.88,25.9,0.4162,0.00027,24.84601]
[1778287443716,22.39,80189.06,25.9,0.41734,0.00027,24.86265]
[1778287449471,22.39,80187.54,25.9,0.41694,0.00027,24.85674]
[1778287454506,22.4,80187.67,25.9,0.41698,0.00027,24.85733]
[1778287459541,22.4,80188.85,25.9,0.41731,0.00027,24.86207]
[1778287464576,22.4,80189.08,25.9,0.41737,0.00027,24.86305]
[1778287470618,22.4,80189.04,25.9,0.41737,0.00027,24.86298]
[1778287475653,22.4,80189.24,25.9,0.41742,0.00027,24.85991]
[1778287480688,22.4,80188.88,25.9,0.41732,0.00027,24.85857]
[1778287485809,22.4,80188.98,25.9,0.41735,0.00027,24.85899]
[1778287491766,22.41,80188.0,25.9,0.4171,0.00027,24.85527]
[1778287496801,22.41,80188.4,25.9,0.41721,0.00027,24.85693]
[1778287501836,22.41,80190.87,25.9,0.41789,0.00027,24.86673]
[1778287503954,22.41,80190.99,25.9,0.41793,0.00027,24.86721]
[1778287504857,22.41,80198.27,25.9,0.41992,0.00027,24.89546]
[1778287506311,22.41,80200.21,25.9,0.42045,0.00027,24.90289]
[1778287506314,22.41,80200.21,25.9,0.42045,0.00027,24.90289]
[1778287507336,22.41,80202.17,25.9,0.42099,0.00027,24.91034]
[1778287514929,22.41,80201.54,25.9,0.42081,0.00027,24.90792]
[1778287520971,22.41,80200.55,25.9,0.42054,0.00027,24.90416]
[1778287526006,22.41,80201.39,25.9,0.42078,0.00027,24.90737]
[1778287532048,22.41,80202.19,25.9,0.42098,0.00027,24.90651]
[1778287534590,22.41,80202.19,25.9,0.42098,0.00027,24.90651]
[1778287534609,22.41,80202.19,25.9,0.42098,0.00027,24.90651]
[1778287539239,22.41,80205.09,25.9,0.42178,0.00027,24.91746]
[1778287545139,22.41,80205.37,25.9,0.42185,0.00027,24.91848]
[1778287546464,22.41,80205.37,25.9,0.42185,0.00027,24.91848]
[1778287555210,22.41,80205.61,25.9,0.42191,0.00027,24.91932]
[1778287560245,22.41,80205.84,25.9,0.42197,0.00027,24.92015]
[1778287561723,22.41,80205.84,25.9,0.42197,0.00027,24.92015]
[1778287564945,22.41,80204.8,25.9,0.42169,0.00027,24.91622]
[1778287573336,22.41,80204.19,25.9,0.42151,0.00027,24.91384]
[1778287580385,22.4,80204.43,25.9,0.42157,0.00027,24.91468]
[1778287583150,22.4,80204.33,25.9,0.42155,0.00027,24.9143]
[1778287591462,22.4,80204.33,25.9,0.42153,0.00027,24.91028]
[1778287601532,22.4,80204.33,25.9,0.42152,0.00027,24.9102]
[1778287606567,22.4,80203.19,25.9,0.4212,0.00027,24.90586]
[1778287611602,22.4,80203.21,25.9,0.42121,0.00027,24.9059]
[1778287616637,22.4,80202.79,25.9,0.42109,0.00027,24.90428]
[1778287621672,22.4,80202.55,25.9,0.42102,0.00027,24.90334]
[1778287624691,22.4,80201.92,25.9,0.42085,0.00027,24.90094]
[1778287624954,22.4,80201.92,25.9,0.42085,0.00027,24.90094]
[1778287630671,22.4,80198.46,25.9,0.4199,0.00027,24.88772]
[1778287635399,22.4,80201.44,25.9,0.42072,0.00027,24.89914]
[1778287642823,22.4,80202.02,25.9,0.42088,0.00027,24.90143]
[1778287644121,22.4,80201.36,25.9,0.4207,0.00027,24.89893]
[1778287649872,22.4,80202.68,25.9,0.42107,0.00027,24.904]
[1778287654907,22.4,80202.66,25.9,0.42105,0.00027,24.89996]
[1778287659942,22.4,80202.36,25.9,0.42096,0.00027,24.89879]
[1778287665985,22.4,80202.16,25.9,0.4209,0.00027,24.89798]
[1778287672027,22.4,80202.28,25.9,0.42093,0.00027,24.89838]
[1778287678069,22.4,80202.75,25.9,0.42106,0.00027,24.90012]
[1778287679955,22.4,80202.75,25.9,0.42106,0.00027,24.90012]
[1778287685118,22.4,80201.48,25.9,0.42071,0.00027,24.89528]
[1778287693174,22.4,80201.98,25.9,0.42085,0.00027,24.89727]
[1778287698698,22.4,80204.81,25.9,0.42163,0.00027,24.90803]
[1778287704112,22.4,80204.85,25.9,0.42165,0.00027,24.90826]
[1778287704217,22.4,80204.85,25.9,0.42165,0.00027,24.90826]
[1778287704232,22.4,80204.85,25.9,0.42165,0.00027,24.90826]
[1778287711300,22.4,80209.78,25.9,0.42299,0.00027,24.92269]
[1778287714956,22.4,80210.02,25.9,0.42305,0.00027,24.92354]
[1778287720363,22.4,80210.87,25.9,0.42327,0.00027,24.92658]
[1778287725568,22.4,80214.06,25.9,0.42414,0.00027,24.93824]
[1778287730129,22.39,80216.63,25.9,0.42484,0.00027,24.94752]
[1778287735468,22.39,80222.36,25.9,0.4264,0.00028,24.96792]
[1778287741510,22.39,80222.47,25.9,0.42642,0.00028,24.96815]
[1778287745083,22.38,80222.43,25.9,0.42641,0.00028,24.96795]
[1778287755699,22.38,80222.22,25.9,0.42633,0.00028,24.96705]
[1778287762703,22.37,80222.9,25.9,0.4265,0.00028,24.9692]
[1778287767692,22.37,80228.99,25.9,0.42816,0.00028,24.99049]
[1778287772733,22.37,80229.31,25.9,0.42822,0.00028,24.98755]
[1778287779781,22.36,80228.76,25.9,0.42806,0.00028,24.98544]
[1778287784816,22.36,80228.68,25.9,0.42802,0.00028,24.98503]
[1778287788837,22.36,80224.64,25.9,0.4269,0.00028,24.97073]
[1778287789268,22.36,80221.17,25.9,0.42594,0.00028,24.95834]
[1778287790859,22.36,80209.49,25.9,0.42273,0.00028,24.91563]
[1778287792654,22.36,80207.57,25.9,0.4222,0.00028,24.90846]
[1778287797349,22.36,80207.36,25.9,0.42214,0.00028,24.90769]
[1778287798778,22.36,80207.62,25.9,0.42222,0.00028,24.90867]
[1778287803447,22.36,80205.12,25.9,0.42153,0.00027,24.89928]
[1778287807378,22.36,80202.88,25.9,0.42092,0.00027,24.89083]
[1778287813014,22.36,80202.33,25.9,0.42077,0.00027,24.8888]
[1778287819055,22.36,80202.04,25.9,0.4207,0.00027,24.88777]
[1778287824090,22.36,80202.45,25.9,0.42081,0.00027,24.88939]
[1778287830132,22.36,80202.42,25.9,0.42081,0.00027,24.88935]
[1778287837181,22.36,80202.31,25.9,0.42078,0.00027,24.88511]
[1778287842216,22.37,80202.28,25.9,0.42077,0.00027,24.88508]
[1778287847255,22.37,80189.39,25.9,0.41724,0.00027,24.83513]
[1778287851284,22.37,80198.06,25.9,0.41963,0.00027,24.86913]
[1778287856324,22.37,80200.44,25.9,0.42029,0.00027,24.87832]
[1778287857355,22.37,80200.83,25.9,0.4204,0.00027,24.87988]
[1778287860417,22.37,80208.16,25.9,0.42242,0.00027,24.90758]
[1778287860421,22.37,80208.16,25.9,0.42242,0.00027,24.90758]
[1778287866592,22.37,80207.55,25.9,0.42225,0.00027,24.90535]
[1778287872435,22.38,80209.04,25.9,0.42267,0.00027,24.91096]
[1778287878477,22.38,80209.54,25.9,0.42281,0.00027,24.91288]
[1778287883512,22.38,80209.48,25.9,0.4228,0.00027,24.91271]
[1778287891568,22.38,80210.24,25.9,0.423,0.00027,24.91172]
[1778287894767,22.38,80211.44,25.9,0.42333,0.00027,24.91617]
[1778287894832,22.38,80211.44,25.9,0.42333,0.00027,24.91617]
[1778287899146,22.38,80215.6,25.9,0.42447,0.00028,24.93141]
[1778287904659,22.38,80219.56,25.9,0.42556,0.00028,24.94566]
[1778287909246,22.38,80222.27,25.9,0.4263,0.00028,24.95532]
[1778287914991,22.37,80222.72,25.9,0.42641,0.00028,24.95684]
[1778287915722,22.37,80223.27,25.9,0.42656,0.00028,24.95874]
[1778287921238,22.37,80221.29,25.9,0.42601,0.00028,24.95157]
[1778287922822,22.37,80214.66,25.9,0.42418,0.00028,24.92753]
[1778287924954,22.37,80211.81,25.9,0.42339,0.00028,24.91705]
[1778287925017,22.37,80211.81,25.9,0.42339,0.00028,24.91705]
[1778287930940,22.37,80211.01,25.9,0.42317,0.00028,24.91405]
[1778287931270,22.37,80211.01,25.9,0.42317,0.00028,24.91405]
[1778287934253,22.37,80210.55,25.9,0.42304,0.00028,24.91234]
[1778287940354,22.37,80210.4,25.9,0.423,0.00028,24.91175]
[1778287940355,22.37,80210.4,25.9,0.423,0.00028,24.91175]
[1778287940386,22.37,80210.4,25.9,0.423,0.00028,24.91175]
[1778287940603,22.37,80210.4,25.9,0.423,0.00028,24.91175]
[1778287941386,22.37,80210.4,25.9,0.423,0.00028,24.91175]
[1778287940911,22.37,80219.25,25.9,0.42543,0.00028,24.94412]
[1778287941919,22.37,80226.18,25.9,0.42734,0.00028,24.9688]
[1778287946335,22.37,80227.36,25.9,0.42766,0.00028,24.97288]
[1778287955010,22.35,80226.32,25.9,0.42732,0.00028,24.96485]
[1778287960047,22.35,80226.2,25.9,0.42726,0.00028,24.96404]
[1778287966089,22.33,80226.93,25.9,0.42742,0.00028,24.96618]
[1778287971124,22.33,80226.71,25.9,0.42733,0.00028,24.96506]
[1778287976159,22.32,80226.26,25.9,0.42718,0.00028,24.96315]
[1778287981194,22.31,80225.56,25.9,0.42696,0.00028,24.96035]
[1778287986229,22.3,80225.56,25.9,0.42693,0.00028,24.96003]
[1778287991264,22.3,80225.38,25.9,0.42686,0.00028,24.95909]
[1778287996299,22.29,80224.62,25.9,0.42662,0.00028,24.95608]
[1778288003348,22.28,80224.94,25.9,0.42667,0.00028,24.95681]
[1778288004515,22.28,80224.53,25.9,0.42656,0.00028,24.95529]
[1778288011558,22.27,80216.34,25.9,0.42428,0.00028,24.92552]
[1778288017446,22.27,80216.47,25.9,0.42429,0.00028,24.92192]
[1778288019112,22.27,80216.78,25.9,0.42437,0.00028,24.92303]
[1778288024078,22.27,80216.92,25.9,0.42441,0.00028,24.92353]
[1778288030537,22.26,80217.61,25.9,0.42458,0.00028,24.92579]
[1778288035066,22.26,80218.05,25.9,0.4247,0.00028,24.92732]
[1778288040609,22.26,80219.76,25.9,0.42515,0.00028,24.93336]
[1778288045644,22.25,80223.49,25.9,0.42617,0.00028,24.9467]
[1778288050809,22.25,80225.57,25.9,0.42674,0.00028,24.95401]
[1778288056721,22.25,80229.3,25.9,0.42775,0.00028,24.96699]
[1778288061756,22.24,80229.7,25.9,0.42785,0.00028,24.96825]
[1778288070216,22.24,80230.52,25.9,0.42806,0.00028,24.97098]
[1778288075854,22.23,80231.79,25.9,0.42837,0.00028,24.97115]
[1778288081896,22.22,80231.87,25.9,0.42838,0.00028,24.97122]
[1778288086931,22.22,80232.0,25.9,0.4284,0.00028,24.97149]
[1778288093172,22.22,80231.79,25.9,0.42833,0.00028,24.97061]
[1778288099015,22.21,80229.21,25.9,0.42758,0.00028,24.9612]
[1778288106065,22.2,80229.52,25.9,0.42764,0.00028,24.96199]
[1778288112107,22.19,80229.0,25.9,0.42747,0.00028,24.95989]
[1778288114761,22.19,80229.02,25.9,0.42747,0.00028,24.95987]
[1778288122177,22.18,80226.18,25.9,0.42665,0.00028,24.94937]
[1778288124236,22.18,80226.74,25.9,0.4268,0.00028,24.95132]
[1778288131241,22.17,80226.36,25.9,0.42665,0.00028,24.94566]
[1778288136276,22.17,80228.92,25.9,0.42734,0.00028,24.95457]
[1778288140899,22.16,80229.09,25.9,0.42738,0.00028,24.95501]
[1778288140969,22.16,80229.09,25.9,0.42738,0.00028,24.95501]
[1778288141438,22.16,80229.09,25.9,0.42738,0.00028,24.95501]
[1778288141542,22.16,80219.72,25.9,0.42477,0.00028,24.92116]
[1778288142033,22.16,80219.72,25.9,0.42477,0.00028,24.92116]
[1778288142319,22.16,80210.79,25.9,0.42229,0.00028,24.88795]
[1778288142755,22.16,80210.79,25.9,0.42229,0.00028,24.88795]
[1778288147456,22.16,80210.87,25.9,0.42231,0.00028,24.88827]
[1778288153396,22.16,80210.04,25.9,0.42208,0.00028,24.88518]
[1778288154975,22.16,80209.99,25.9,0.42207,0.00028,24.885]
[1778288160445,22.16,80209.96,25.9,0.42206,0.00028,24.88492]
[1778288166487,22.16,80210.44,25.9,0.4222,0.00028,24.88676]
[1778288171522,22.16,80210.29,25.9,0.42216,0.00028,24.8862]
[1778288176558,22.17,80210.68,25.9,0.42227,0.00028,24.88769]
[1778288181599,22.17,80210.65,25.9,0.42226,0.00028,24.88758]
[1778288184228,22.17,80210.61,25.9,0.42225,0.00028,24.88743]
[1778288189655,22.17,80211.0,25.9,0.42236,0.00028,24.88891]
[1778288194690,22.17,80211.11,25.9,0.42238,0.00028,24.8854]
[1778288199111,22.17,80211.22,25.9,0.42241,0.00028,24.88582]
[1778288204760,22.17,80211.79,25.9,0.42256,0.00028,24.88796]
[1778288209799,22.17,80212.43,25.9,0.42274,0.00028,24.89036]
[1778288214834,22.17,80211.43,25.9,0.42246,0.00028,24.8866]
[1778288219869,22.17,80211.8,25.9,0.42257,0.00028,24.88801]
[1778288224904,22.17,80211.71,25.9,0.42255,0.00028,24.8877]
[1778288229142,22.17,80212.88,25.9,0.42287,0.00028,24.89211]
[1778288234975,22.17,80214.13,25.9,0.42322,0.00028,24.89679]
[1778288240017,22.17,80213.28,25.9,0.42298,0.00028,24.89362]
[1778288245050,22.17,80213.45,25.9,0.42303,0.00028,24.89428]
[1778288250085,22.17,80213.64,25.9,0.42309,0.00028,24.89502]
[1778288255120,22.17,80215.15,25.9,0.4235,0.00028,24.89675]
[1778288257178,22.17,80216.37,25.9,0.42384,0.00028,24.90128]
[1778288257193,22.17,80216.37,25.9,0.42384,0.00028,24.90128]
[1778288259119,22.17,80219.89,25.9,0.42481,0.00028,24.91424]
[1778288265059,22.17,80222.82,25.9,0.42562,0.00028,24.92478]
[1778288270225,22.16,80223.67,25.9,0.42582,0.00028,24.92743]
[1778288274340,22.15,80224.24,25.9,0.42596,0.00028,24.92931]
[1778288275673,22.15,80224.24,25.9,0.42596,0.00028,24.92925]
[1778288275706,22.15,80224.24,25.9,0.42596,0.00028,24.92925]
[1778288276678,22.15,80223.78,25.9,0.42582,0.00028,24.92753]
[1778288276722,22.15,80223.78,25.9,0.42582,0.00028,24.92753]
[1778288286337,22.14,80228.92,25.9,0.42721,0.00028,24.94545]
[1778288291372,22.13,80229.22,25.9,0.42727,0.00028,24.9463]
[1778288296408,22.13,80229.19,25.9,0.42725,0.00028,24.94598]
[1778288302450,22.12,80229.22,25.9,0.42723,0.00028,24.94584]
[1778288307485,22.11,80235.06,25.9,0.42885,0.00028,24.96624]
[1778288315497,22.11,80236.42,25.9,0.4292,0.00028,24.96696]
[1778288324604,22.1,80236.63,25.9,0.42924,0.00028,24.96738]
[1778288329639,22.1,80236.13,25.9,0.42909,0.00028,24.96555]
[1778288334674,22.1,80236.54,25.9,0.42919,0.00028,24.96689]
[1778288341067,22.1,80236.54,25.9,0.42919,0.00028,24.96684]
[1778288347767,22.09,80236.65,25.9,0.4292,0.00028,24.96702]
[1778288353809,22.09,80236.99,25.9,0.42929,0.00028,24.96807]
[1778288362872,22.09,80236.63,25.9,0.42917,0.00028,24.96668]
[1778288371935,22.08,80236.61,25.9,0.42914,0.00028,24.96254]
[1778288379088,22.08,80236.49,25.9,0.42911,0.00028,24.9621]
[1778288385616,22.08,80236.54,25.9,0.42911,0.00028,24.96217]
[1778288387040,22.08,80230.5,25.9,0.42741,0.00028,24.94073]
[1778288392075,22.07,80230.31,25.9,0.42734,0.00028,24.93988]
[1778288398117,22.07,80230.3,25.9,0.42732,0.00028,24.93963]
[1778288401954,22.06,80228.29,25.9,0.42675,0.00028,24.93233]
[1778288403159,22.06,80216.54,25.9,0.42346,0.00028,24.88923]
[1778288406954,22.06,80216.12,25.9,0.42335,0.00028,24.88771]
[1778288413230,22.07,80220.44,25.9,0.42456,0.00028,24.90383]
[1778288418265,22.07,80220.88,25.9,0.42469,0.00028,24.90548]
[1778288423300,22.07,80220.89,25.9,0.42469,0.00028,24.90553]
[1778288428335,22.07,80220.86,25.9,0.42469,0.00028,24.90543]
[1778288433370,22.07,80221.74,25.9,0.42492,0.00028,24.90475]
[1778288438405,22.07,80221.73,25.9,0.42492,0.00028,24.90472]
[1778288443440,22.07,80221.72,25.9,0.42491,0.00028,24.90468]
[1778288448475,22.07,80223.39,25.9,0.42538,0.00028,24.91079]
[1778288454192,22.07,80223.67,25.9,0.42546,0.00028,24.91181]
[1778288460560,22.07,80224.79,25.9,0.42577,0.00028,24.91585]
[1778288466602,22.06,80228.09,25.9,0.42668,0.00028,24.92762]
[1778288469112,22.06,80228.05,25.9,0.42666,0.00028,24.92741]
[1778288475665,22.06,80228.77,25.9,0.42684,0.00028,24.92979]
[1778288482714,22.05,80229.04,25.9,0.42691,0.00028,24.9306]
[1778288487754,22.05,80229.63,25.9,0.42706,0.00028,24.93262]
[1778288492789,22.05,80228.68,25.9,0.42678,0.00028,24.92521]
[1778288497824,22.05,80231.5,25.9,0.42756,0.00028,24.93523]
[1778288502863,22.04,80233.52,25.9,0.42812,0.00028,24.94237]
[1778288507898,22.04,80230.53,25.9,0.42729,0.00028,24.93173]
[1778288508905,22.04,80222.88,25.9,0.42514,0.00028,24.90404]
[1778288513940,22.04,80219.95,25.9,0.42431,0.00028,24.89311]
[1778288514228,22.04,80219.95,25.9,0.42431,0.00028,24.89311]
[1778288520990,22.04,80219.85,25.9,0.42427,0.00028,24.89249]
[1778288530053,22.03,80219.86,25.9,0.42424,0.00028,24.89216]
[1778288532163,22.03,80219.86,25.9,0.42424,0.00028,24.89216]
[1778288539549,22.02,80219.54,25.9,0.42413,0.00028,24.8907]
[1778288545158,22.01,80218.64,25.9,0.42385,0.00028,24.88703]
[1778288550193,22.01,80218.83,25.9,0.42388,0.00028,24.88752]
[1778288556235,22.0,80218.64,25.9,0.4238,0.00028,24.88263]
[1778288561270,22.0,80218.29,25.9,0.42368,0.00028,24.88111]
[1778288562165,22.0,80218.29,25.9,0.42368,0.00028,24.88111]
[1778288567312,21.99,80218.74,25.9,0.42379,0.00028,24.88253]
[1778288572277,21.99,80218.76,25.9,0.42378,0.00028,24.88244]
[1778288578389,21.98,80218.87,25.9,0.42378,0.00028,24.88256]
[1778288583813,21.98,80219.29,25.9,0.42389,0.00028,24.88396]
[1778288585438,21.98,80226.33,25.9,0.42586,0.00028,24.90982]
[1778288589116,21.98,80229.14,25.9,0.42664,0.00028,24.91995]
[1778288592169,21.98,80227.82,25.9,0.42626,0.00028,24.91512]
[1778288598534,21.97,80227.37,25.9,0.42613,0.00028,24.91336]
[1778288599365,21.97,80227.37,25.9,0.42613,0.00028,24.91336]
[1778288604973,21.97,80227.45,25.9,0.42614,0.00028,24.91358]
[1778288612632,21.97,80228.34,25.9,0.42637,0.00028,24.91273]
[1778288617668,21.97,80228.45,25.9,0.42639,0.00028,24.91306]
[1778288622705,21.96,80228.68,25.9,0.42645,0.00028,24.91382]
[1778288627740,21.96,80228.57,25.9,0.42641,0.00028,24.91335]
[1778288632775,21.96,80228.37,25.9,0.42635,0.00028,24.91256]
[1778288641067,21.96,80228.22,25.9,0.42631,0.00028,24.91196]
[1778288647130,21.96,80230.08,25.9,0.42682,0.00028,24.91855]
[1778288647132,21.96,80230.08,25.9,0.42682,0.00028,24.91855]
[1778288647145,21.96,80230.08,25.9,0.42682,0.00028,24.91855]
[1778288652637,21.95,80237.22,25.9,0.42882,0.00028,24.94395]
[1778288652916,21.95,80240.85,25.9,0.42984,0.00028,24.95662]
[1778288657951,21.95,80243.97,25.9,0.43072,0.00028,24.96734]
[1778288662986,21.95,80240.85,25.9,0.42983,0.00028,24.95651]
[1778288663245,21.95,80240.85,25.9,0.42983,0.00028,24.95651]
[1778288663993,21.95,80239.95,25.9,0.42958,0.00028,24.95337]
[1778288665744,21.95,80238.87,25.9,0.42927,0.00028,24.94959]
[1778288667712,21.95,80236.02,25.9,0.42847,0.00028,24.93959]
[1778288681112,21.96,80233.11,25.9,0.42766,0.00028,24.92548]
[1778288687154,21.96,80235.51,25.9,0.42834,0.00028,24.93409]
[1778288692189,21.96,80234.9,25.9,0.42817,0.00028,24.932]
[1778288699238,21.96,80235.37,25.9,0.42831,0.00028,24.93377]
[1778288704273,21.96,80235.34,25.9,0.42831,0.00028,24.93373]
[1778288709308,21.96,80235.1,25.9,0.42825,0.00028,24.93293]
[1778288714343,21.97,80236.58,25.9,0.42867,0.00028,24.93822]
[1778288716005,21.97,80236.58,25.9,0.42867,0.00028,24.93822]
[1778288716021,21.97,80236.58,25.9,0.42867,0.00028,24.93822]
[1778288716037,21.97,80236.51,25.9,0.42865,0.00028,24.93799]
[1778288718371,21.97,80242.88,25.9,0.43044,0.00028,24.96018]
[1778288723406,21.97,80239.28,25.9,0.42943,0.00028,24.94767]
[1778288727162,21.97,80239.63,25.9,0.42952,0.00028,24.94888]
[1778288727204,21.97,80239.63,25.9,0.42952,0.00028,24.94888]
[1778288732469,21.96,80238.97,25.9,0.42933,0.00028,24.94265]
[1778288737474,21.97,80239.28,25.9,0.42942,0.00028,24.94376]
[1778288737572,21.97,80239.28,25.9,0.42942,0.00028,24.94375]
[1778288743654,21.96,80239.96,25.9,0.42961,0.00028,24.94611]
[1778288743683,21.97,80240.22,25.9,0.42968,0.00028,24.94702]
[1778288748534,21.97,80241.1,25.9,0.42993,0.00028,24.95008]
[1778288750595,21.97,80234.99,25.9,0.42821,0.00028,24.92869]
[1778288753590,21.97,80234.84,25.9,0.42817,0.00028,24.92815]
[1778288758651,21.97,80234.48,25.9,0.42806,0.00028,24.92685]
[1778288763686,21.96,80236.31,25.9,0.42858,0.00028,24.93331]
[1778288768721,21.96,80235.97,25.9,0.42848,0.00028,24.93211]
[1778288774763,21.96,80235.74,25.9,0.42842,0.00028,24.93129]
[1778288779800,21.96,80236.12,25.9,0.42852,0.00028,24.93263]
[1778288784837,21.96,80236.8,25.9,0.42872,0.00028,24.93503]
[1778288789872,21.96,80236.84,25.9,0.42873,0.00028,24.93517]
[1778288794907,21.96,80237.38,25.9,0.42887,0.00028,24.93316]
[1778288800485,21.97,80237.36,25.9,0.42886,0.00028,24.9331]
[1778288800580,21.97,80237.36,25.9,0.42886,0.00028,24.9331]
[1778288800587,21.97,80237.36,25.9,0.42886,0.00028,24.9331]
[1778288800949,21.97,80241.24,25.9,0.42996,0.00028,24.94665]
[1778288806066,21.97,80246.94,25.9,0.43156,0.00028,24.96624]
[1778288811687,21.97,80249.08,25.9,0.43217,0.00028,24.97349]
[1778288813539,21.97,80249.14,25.9,0.43218,0.00028,24.97369]
[1778288814132,21.97,80249.14,25.9,0.43218,0.00028,24.97369]
[1778288820082,21.96,80248.8,25.9,0.43208,0.00028,24.97245]
[1778288824545,21.96,80249.09,25.9,0.43216,0.00028,24.97338]
[1778288832171,21.96,80248.4,25.9,0.43195,0.00028,24.9709]
[1778288837207,21.96,80248.52,25.9,0.43197,0.00028,24.97122]
[1778288841563,21.96,80248.79,25.9,0.43205,0.00028,24.97211]
[1778288841664,21.95,80248.79,25.9,0.43204,0.00028,24.97204]
[1778288848284,21.96,80248.79,25.9,0.43205,0.00028,24.9721]
[1778288855335,21.96,80248.76,25.9,0.43203,0.00028,24.96813]
[1778288859767,21.96,80247.95,25.9,0.43181,0.00028,24.96543]
[1778288859773,21.96,80247.95,25.9,0.43181,0.00028,24.96543]
[1778288866411,21.96,80241.57,25.9,0.43001,0.00028,24.94357]
[1778288868765,21.96,80242.51,25.9,0.43027,0.00028,24.94681]
[1778288868880,21.96,80242.51,25.9,0.43027,0.00028,24.94681]
[1778288871129,21.96,80234.35,25.9,0.42797,0.00028,24.91821]
[1778288874467,21.96,80240.6,25.9,0.42973,0.00028,24.94015]
[1778288879503,21.96,80236.4,25.9,0.42855,0.00028,24.9254]
[1778288884538,21.95,80238.54,25.9,0.42914,0.00028,24.93288]
[1778288889573,21.95,80238.22,25.9,0.42905,0.00028,24.93173]
[1778288894608,21.95,80243.04,25.9,0.43041,0.00028,24.94849]
[1778288899643,21.95,80244.95,25.9,0.43095,0.00028,24.95506]
[1778288901624,21.95,80244.74,25.9,0.43089,0.00028,24.95434]
[1778288910721,21.96,80248.76,25.9,0.43203,0.00028,24.96808]
[1778288913071,21.96,80248.79,25.9,0.43203,0.00028,24.96427]
[1778288913172,21.96,80248.79,25.9,0.43203,0.00028,24.96428]
[1778288919784,21.95,80248.88,25.9,0.43204,0.00028,24.9645]
[1778288924814,21.95,80249.29,25.9,0.43216,0.00028,24.96584]
[1778288932876,21.95,80249.91,25.9,0.43232,0.00028,24.96784]
[1778288935170,21.95,80249.98,25.9,0.43234,0.00028,24.96806]
[1778288940932,21.95,80250.17,25.9,0.43239,0.00028,24.96861]
[1778288951002,21.94,80250.07,25.9,0.43235,0.00028,24.96816]
[1778288957044,21.94,80252.27,25.9,0.43296,0.00028,24.97546]
[1778288962079,21.94,80252.8,25.9,0.43311,0.00028,24.97716]
[1778288967116,21.94,80253.16,25.9,0.4332,0.00028,24.9783]
[1778288969194,21.94,80253.05,25.9,0.43317,0.00028,24.97792]
[1778288969296,21.94,80253.05,25.9,0.43317,0.00028,24.97792]
[1778288969348,21.94,80253.05,25.9,0.43317,0.00028,24.97792]
[1778288969378,21.94,80253.05,25.9,0.43317,0.00028,24.97792]
[1778288969397,21.94,80253.05,25.9,0.43317,0.00028,24.97792]
[1778288969397,21.94,80252.91,25.9,0.43313,0.00028,24.97744]
[1778288970137,21.94,80254.17,25.9,0.43348,0.00028,24.98163]
[1778288976179,21.94,80257.82,25.9,0.4345,0.00028,24.98971]
[1778288978635,21.94,80257.6,25.9,0.43444,0.00028,24.98898]
[1778288984235,21.94,80257.99,25.9,0.43455,0.00028,24.99023]
[1778288992291,21.93,80258.26,25.9,0.43462,0.00028,24.99109]
[1778288997326,21.93,80258.31,25.9,0.43463,0.00028,24.99123]
[1778289002361,21.93,80258.72,25.9,0.43475,0.00028,24.99255]
[1778289007396,21.93,80258.93,25.9,0.4348,0.00028,24.99322]
[1778289009487,21.93,80258.94,25.9,0.43481,0.00028,24.99325]
[1778289014654,21.93,80259.2,25.9,0.43488,0.00028,24.99413]
[1778289020240,21.94,80259.02,25.9,0.43484,0.00028,24.99363]
[1778289025522,21.94,80259.02,25.9,0.43485,0.00028,24.99369]
[1778289030557,21.94,80259.55,25.9,0.435,0.00028,24.99547]
[1778289035592,21.94,80259.47,25.9,0.43497,0.00028,24.99134]
[1778289040910,21.94,80259.47,25.9,0.43497,0.00028,24.99134]
[1778289046064,21.94,80260.47,25.9,0.43526,0.00028,24.99467]
[1778289046838,21.94,80260.53,25.9,0.43528,0.00028,24.99488]
[1778289053720,21.95,80260.17,25.9,0.43519,0.00028,24.99378]
[1778289062783,21.95,80260.53,25.9,0.43529,0.00028,24.995]
[1778289068825,21.95,80260.58,25.9,0.43531,0.00028,24.9952]
[1778289073803,21.95,80260.6,25.9,0.43532,0.00028,24.99528]
[1778289074393,21.95,80260.6,25.9,0.43532,0.00028,24.99528]
[1778289074867,21.95,80271.97,25.9,0.43853,0.00028,25.03123]
[1778289079902,21.95,80271.78,25.9,0.43848,0.00028,25.0306]
[1778289084937,21.95,80272.04,25.9,0.43855,0.00028,25.03137]
[1778289096014,21.95,80272.81,25.9,0.43875,0.00028,25.02978]
[1778289101049,21.94,80272.92,25.9,0.43877,0.00028,25.03009]
[1778289106084,21.94,80273.61,25.9,0.43897,0.00028,25.03218]
[1778289111119,21.94,80273.14,25.9,0.43883,0.00028,25.0307]
[1778289116154,21.94,80273.85,25.9,0.43903,0.00028,25.03284]
[1778289121195,21.94,80274.9,25.9,0.43932,0.00028,25.03602]
[1778289126230,21.94,80276.14,25.9,0.43967,0.00028,25.03976]
[1778289131265,21.94,80276.38,25.9,0.43973,0.00028,25.04045]
[1778289132033,21.94,80276.38,25.9,0.43973,0.00028,25.04045]
[1778289133216,21.94,80276.38,25.9,0.43973,0.00028,25.04045]
[1778289133220,21.94,80276.38,25.9,0.43973,0.00028,25.04045]
[1778289133309,21.94,80276.38,25.9,0.43973,0.00028,25.04045]
[1778289133359,21.94,80277.13,25.9,0.43994,0.00028,25.04271]
[1778289133702,21.94,80277.13,25.9,0.43994,0.00028,25.04271]
[1778289134198,21.94,80277.13,25.9,0.43994,0.00028,25.04271]
[1778289134286,21.94,80280.47,25.9,0.44089,0.00028,25.05281]
[1778289139321,21.94,80284.96,25.9,0.44218,0.00028,25.06625]
[1778289144356,21.95,80287.1,25.9,0.44281,0.00028,25.07265]
[1778289144633,21.95,80287.1,25.9,0.44281,0.00028,25.07265]
[1778289150398,21.96,80286.9,25.9,0.44277,0.00028,25.07228]
[1778289156282,21.96,80287.39,25.9,0.44291,0.00028,25.06987]
[1778289162482,21.97,80287.39,25.9,0.44295,0.00028,25.07022]
[1778289164787,21.98,80288.45,25.9,0.44326,0.00028,25.07335]
[1778289164940,21.98,80288.45,25.9,0.44326,0.00028,25.07335]
[1778289165503,21.98,80289.13,25.9,0.44345,0.00028,25.07534]
[1778289167640,21.98,80290.15,25.9,0.44374,0.00028,25.07828]
[1778289168580,21.98,80290.96,25.9,0.44397,0.00028,25.0806]
[1778289174347,21.98,80295.02,25.9,0.44514,0.00028,25.09216]
[1778289174609,21.98,80295.02,25.9,0.44514,0.00028,25.09216]
[1778289174860,21.99,80295.61,25.9,0.44531,0.00028,25.09383]
[1778289180609,21.99,80297.34,25.9,0.44581,0.00028,25.09876]
[1778289185644,22.0,80302.55,25.9,0.4473,0.00028,25.11308]
[1778289190679,22.0,80301.45,25.9,0.447,0.00028,25.11024]
[1778289196221,22.0,80301.49,25.9,0.44702,0.00028,25.11043]
[1778289201757,22.01,80306.26,25.9,0.44839,0.00028,25.12336]
[1778289204218,22.01,80306.12,25.9,0.44836,0.00028,25.12299]
[1778289209813,22.01,80306.36,25.9,0.44843,0.00028,25.12365]
[1778289214848,22.01,80305.37,25.9,0.44814,0.00028,25.11714]
[1778289219883,22.01,80305.77,25.9,0.44825,0.00028,25.11822]
[1778289224918,22.02,80307.6,25.9,0.44877,0.00028,25.12306]
[1778289238009,22.01,80307.65,25.9,0.44878,0.00028,25.12315]
[1778289243044,22.01,80308.37,25.9,0.44898,0.00028,25.12497]
[1778289248079,22.01,80308.33,25.9,0.44896,0.00028,25.12481]
[1778289253114,22.0,80307.88,25.9,0.44882,0.00028,25.12357]
[1778289260163,22.0,80307.81,25.9,0.44879,0.00028,25.12329]
[1778289267212,22.0,80307.96,25.9,0.44882,0.00028,25.1236]
[1778289272248,22.0,80308.03,25.9,0.44883,0.00028,25.11988]
[1778289277284,21.99,80308.2,25.9,0.44888,0.00028,25.12027]
[1778289283631,21.99,80308.46,25.9,0.44895,0.00028,25.12092]
[1778289294581,21.99,80308.55,25.9,0.44897,0.00028,25.1211]
[1778289295411,21.99,80315.11,25.9,0.45082,0.00028,25.13795]
[1778289301297,21.99,80319.78,25.9,0.45214,0.00028,25.14969]
[1778289305078,21.99,80322.89,25.9,0.45303,0.00028,25.15736]
[1778289306736,21.99,80322.89,25.9,0.45303,0.00028,25.15737]
[1778289312530,21.99,80326.79,25.9,0.45414,0.00028,25.16681]
[1778289317565,21.99,80328.4,25.9,0.4546,0.00028,25.17065]
[1778289320068,21.99,80328.36,25.9,0.45459,0.00028,25.17056]
[1778289322497,21.99,80329.04,25.9,0.45478,0.00028,25.17217]
[1778289323118,21.99,80331.54,25.9,0.45549,0.00028,25.17804]
[1778289324277,21.99,80334.64,25.9,0.45637,0.00028,25.1852]
[1778289327180,21.99,80340.47,25.9,0.45803,0.00028,25.19834]
[1778289331707,21.99,80341.11,25.9,0.45821,0.00028,25.19979]
[1778289332134,21.99,80342.2,25.9,0.45852,0.00028,25.19831]
[1778289332671,22.0,80342.66,25.9,0.45865,0.00028,25.19932]
[1778289333117,22.0,80342.66,25.9,0.45865,0.00028,25.19932]
[1778289333678,22.0,80343.04,25.9,0.45876,0.00028,25.20015]
[1778289335182,22.0,80343.54,25.9,0.4589,0.00028,25.20125]
[1778289340728,22.0,80343.61,25.9,0.45893,0.00028,25.20145]
[1778289343626,22.0,80343.84,25.9,0.45899,0.00028,25.20196]
[1778289343749,22.0,80343.91,25.9,0.45902,0.00028,25.20213]
[1778289348784,22.0,80344.26,25.9,0.45912,0.00028,25.20288]
[1778289350124,22.0,80343.8,25.9,0.45899,0.00028,25.20189]
[1778289350137,22.0,80343.8,25.9,0.45899,0.00028,25.20189]
[1778289350227,22.0,80343.8,25.9,0.45899,0.00028,25.20189]
[1778289350798,22.0,80341.62,25.9,0.45837,0.00028,25.19712]
[1778289351082,22.0,80341.62,25.9,0.45837,0.00028,25.19712]
[1778289354820,22.0,80340.02,25.9,0.45791,0.00028,25.19361]
[1778289355971,22.0,80340.4,25.9,0.45802,0.00028,25.19446]
[1778289356000,22.0,80340.4,25.9,0.45802,0.00028,25.19446]
[1778289362883,22.0,80333.41,25.9,0.45605,0.00028,25.17871]
[1778289367918,22.01,80334.1,25.9,0.45624,0.00028,25.18031]
[1778289372422,22.01,80334.09,25.9,0.45624,0.00028,25.18029]
[1778289372613,22.01,80334.09,25.9,0.45624,0.00028,25.18029]
[1778289376268,22.01,80329.36,25.9,0.4549,0.00028,25.1693]
[1778289381928,22.01,80326.46,25.9,0.45408,0.00028,25.16246]
[1778289382810,22.01,80326.46,25.9,0.45408,0.00028,25.16246]
[1778289389069,22.01,80318.09,25.9,0.45172,0.00028,25.14209]
[1778289397125,22.02,80318.66,25.9,0.45188,0.00028,25.13971]
[1778289402160,22.02,80318.43,25.9,0.45183,0.00028,25.13919]
[1778289404607,22.02,80318.41,25.9,0.45182,0.00028,25.13915]
[1778289404626,22.02,80318.41,25.9,0.45182,0.00028,25.13915]
[1778289407195,22.02,80309.59,25.9,0.44933,0.00028,25.11673]
[1778289408844,22.02,80309.59,25.9,0.44933,0.00028,25.11673]
[1778289416836,22.02,80304.65,25.9,0.44792,0.00028,25.10362]
[1778289423307,22.01,80298.63,25.9,0.4462,0.00028,25.08721]
[1778289424955,22.01,80296.54,25.9,0.4456,0.00028,25.08144]
[1778289430356,22.01,80293.23,25.9,0.44465,0.00028,25.07206]
[1778289439419,22.0,80293.3,25.9,0.44465,0.00028,25.07204]
[1778289446468,21.99,80293.12,25.9,0.44458,0.00028,25.07138]
[1778289451503,21.99,80294.0,25.9,0.44481,0.00028,25.06985]
[1778289456538,21.98,80293.27,25.9,0.44459,0.00028,25.0677]
[1778289461573,21.98,80292.85,25.9,0.44446,0.00028,25.06642]
[1778289466608,21.97,80292.8,25.9,0.44443,0.00028,25.06618]
[1778289471643,21.97,80292.71,25.9,0.4444,0.00028,25.06583]
[1778289474660,21.97,80292.71,25.9,0.44439,0.00028,25.06579]
[1778289479699,21.96,80292.52,25.9,0.44433,0.00028,25.06515]
[1778289482972,21.96,80292.5,25.9,0.44432,0.00028,25.06505]
[1778289483727,21.96,80298.59,25.9,0.44605,0.00028,25.08207]
[1778289488762,21.97,80295.69,25.9,0.44523,0.00028,25.07411]
[1778289493800,21.97,80291.95,25.9,0.44417,0.00028,25.06356]
[1778289495908,21.97,80291.66,25.9,0.44409,0.00028,25.06277]
[1778289496008,21.97,80291.62,25.9,0.44408,0.00028,25.06268]
[1778289501856,21.97,80289.52,25.9,0.4435,0.00028,25.05681]
[1778289508905,21.98,80288.23,25.9,0.44315,0.00028,25.05326]
[1778289512581,21.98,80287.7,25.9,0.443,0.00028,25.0479]
[1778289512933,21.98,80288.19,25.9,0.44314,0.00028,25.04933]
[1778289517968,21.98,80291.51,25.9,0.44407,0.00028,25.05875]
[1778289523003,21.98,80291.22,25.9,0.44398,0.00028,25.05786]
[1778289526493,21.98,80291.22,25.9,0.44398,0.00028,25.05783]
[1778289532067,21.97,80290.18,25.9,0.44367,0.00028,25.05477]
[1778289538109,21.97,80290.66,25.9,0.4438,0.00028,25.05606]
[1778289545164,21.97,80290.36,25.9,0.44371,0.00028,25.05511]
[1778289550199,21.96,80292.58,25.9,0.44433,0.00028,25.06135]
[1778289554664,21.96,80292.37,25.9,0.44427,0.00028,25.06073]
[1778289562283,21.96,80294.1,25.9,0.44475,0.00028,25.06553]
[1778289567318,21.96,80297.54,25.9,0.44573,0.00028,25.07519]
[1778289572354,21.97,80299.17,25.9,0.4462,0.00028,25.07591]
[1778289579403,21.97,80298.63,25.9,0.44606,0.00028,25.07458]
[1778289586452,21.97,80298.28,25.9,0.44597,0.00028,25.07367]
[1778289592494,21.97,80298.13,25.9,0.44593,0.00028,25.07326]
[1778289597529,21.97,80297.13,25.9,0.44564,0.00028,25.07048]
[1778289603571,21.97,80297.17,25.9,0.44565,0.00028,25.07058]
[1778289608608,21.97,80296.99,25.9,0.4456,0.00028,25.07006]
[1778289613643,21.97,80297.0,25.9,0.4456,0.00028,25.07007]
[1778289618679,21.97,80296.86,25.9,0.44556,0.00028,25.06966]
[1778289623714,21.97,80297.63,25.9,0.44577,0.00028,25.07178]
[1778289630763,21.97,80297.49,25.9,0.44573,0.00028,25.07136]
[1778289636806,21.97,80296.92,25.9,0.44556,0.00028,25.06586]
[1778289641841,21.97,80297.18,25.9,0.44563,0.00028,25.06656]
[1778289646876,21.97,80297.63,25.9,0.44575,0.00028,25.06778]
[1778289652918,21.97,80297.04,25.9,0.44558,0.00028,25.06613]
[1778289662988,21.96,80297.16,25.9,0.44561,0.00028,25.06641]
[1778289673058,21.96,80296.58,25.9,0.44544,0.00028,25.06475]
[1778289678094,21.96,80296.44,25.9,0.4454,0.00028,25.06433]
[1778289679558,21.96,80296.44,25.9,0.4454,0.00028,25.06433]
[1778289685145,21.96,80296.26,25.9,0.44534,0.00028,25.06379]
[1778289691189,21.96,80295.94,25.9,0.44524,0.00028,25.05895]
[1778289693557,21.96,80295.58,25.9,0.44513,0.00028,25.05793]
[1778289693589,21.96,80295.58,25.9,0.44513,0.00028,25.05793]
[1778289694210,21.96,80291.18,25.9,0.44388,0.00028,25.04551]
[1778289700132,21.96,80286.16,25.9,0.44248,0.00028,25.03118]
[1778289701278,21.97,80283.84,25.9,0.44183,0.00028,25.02452]
[1778289705288,21.97,80275.43,25.9,0.43947,0.00028,24.99954]
[1778289710971,21.98,80275.25,25.9,0.43944,0.00028,24.99921]
[1778289712405,21.99,80268.99,25.9,0.43769,0.00028,24.98013]
[1778289714263,21.99,80266.69,25.9,0.43705,0.00028,24.97298]
[1778289719565,22.0,80265.95,25.9,0.43687,0.00028,24.97091]
[1778289719567,22.0,80265.95,25.9,0.43687,0.00028,24.97091]
[1778289719590,22.0,80265.95,25.9,0.43687,0.00028,24.97091]
[1778289724840,22.0,80265.96,25.9,0.43688,0.00028,24.97108]
[1778289731539,22.0,80262.36,25.9,0.43586,0.00028,24.9596]
[1778289737045,22.0,80259.69,25.9,0.43511,0.00028,24.95101]
[1778289742616,22.0,80262.97,25.9,0.43604,0.00028,24.96157]
[1778289743848,22.0,80262.97,25.9,0.43604,0.00028,24.96157]
[1778289743869,22.0,80262.97,25.9,0.43604,0.00028,24.96157]
[1778289743876,22.0,80262.97,25.9,0.43604,0.00028,24.96157]
[1778289746162,22.0,80269.28,25.9,0.43782,0.00028,24.98149]
[1778289751653,22.01,80272.5,25.9,0.43874,0.00028,24.99157]
[1778289756714,22.01,80273.94,25.9,0.43916,0.00028,24.99221]
[1778289761749,22.02,80275.83,25.9,0.4397,0.00028,24.99808]
[1778289766784,22.02,80276.46,25.9,0.43989,0.00028,25.00011]
[1778289771819,22.02,80276.11,25.9,0.43981,0.00028,24.99917]
[1778289776854,22.03,80274.18,25.9,0.43927,0.00028,24.99342]
[1778289781889,22.03,80271.13,25.9,0.43842,0.00028,24.98417]
[1778289788694,22.03,80270.18,25.9,0.43816,0.00028,24.98129]
[1778289790566,22.03,80268.16,25.9,0.4376,0.00028,24.97508]
[1778289795903,22.04,80263.56,25.9,0.43631,0.00028,24.96067]
[1778289796493,22.04,80262.68,25.9,0.43606,0.00028,24.95788]
[1778289796503,22.04,80262.68,25.9,0.43606,0.00028,24.95788]
[1778289799068,22.04,80262.43,25.9,0.43599,0.00028,24.9571]
[1778289804046,22.04,80255.48,25.9,0.43403,0.00028,24.93464]
[1778289804725,22.04,80255.48,25.9,0.43403,0.00028,24.93464]
[1778289808352,22.04,80252.68,25.9,0.43325,0.00028,24.92545]
[1778289808355,22.04,80252.68,25.9,0.43325,0.00028,24.92545]
[1778289808580,22.04,80252.68,25.9,0.43325,0.00028,24.92545]
[1778289809342,22.04,80251.2,25.9,0.43283,0.00028,24.92055]
[1778289816130,22.04,80251.19,25.9,0.43282,0.00028,24.91667]
[1778289820308,22.04,80251.27,25.9,0.43285,0.00028,24.91697]
[1778289830228,22.04,80249.57,25.9,0.43237,0.00028,24.91126]
[1778289835263,22.04,80249.52,25.9,0.43235,0.00028,24.91106]
[1778289841305,22.04,80249.2,25.9,0.43226,0.00028,24.90994]
[1778289846340,22.04,80248.73,25.9,0.43212,0.00028,24.90832]
[1778289854396,22.04,80248.59,25.9,0.43207,0.00028,24.90776]
[1778289860121,22.03,80247.67,25.9,0.43181,0.00028,24.90461]
[1778289867487,22.03,80247.19,25.9,0.43166,0.00028,24.9028]
[1778289873253,22.03,80247.23,25.9,0.43166,0.00028,24.90287]
[1778289873265,22.03,80247.23,25.9,0.43166,0.00028,24.90287]
[1778289878569,22.02,80248.34,25.9,0.43195,0.00028,24.90252]
[1778289883660,22.02,80248.67,25.9,0.43203,0.00028,24.90354]
[1778289889646,22.02,80248.76,25.9,0.43204,0.00028,24.90368]
[1778289897703,22.01,80248.33,25.9,0.43191,0.00028,24.90206]
[1778289902738,22.01,80248.43,25.9,0.43192,0.00028,24.90229]
[1778289908780,22.01,80248.4,25.9,0.4319,0.00028,24.90207]
[1778289921871,22.0,80248.4,25.9,0.43188,0.00028,24.90181]
[1778289926906,22.0,80248.96,25.9,0.43203,0.00028,24.9036]
[1778289931941,21.99,80249.61,25.9,0.43219,0.00028,24.90175]
[1778289935332,21.99,80249.72,25.9,0.43222,0.00028,24.90207]
[1778289935361,21.99,80249.72,25.9,0.43222,0.00028,24.90207]
[1778289936469,21.99,80248.67,25.9,0.43192,0.00028,24.89849]
[1778289936617,21.99,80248.67,25.9,0.43192,0.00028,24.89849]
[1778289942175,21.99,80248.7,25.9,0.43192,0.00028,24.89848]
[1778289942180,21.99,80248.7,25.9,0.43192,0.00028,24.89848]
[1778289946041,21.99,80254.56,25.9,0.43357,0.00028,24.91802]
[1778289946475,21.99,80254.56,25.9,0.43357,0.00028,24.91802]
[1778289953675,21.98,80254.82,25.9,0.43364,0.00028,24.91883]
[1778289953677,21.98,80254.82,25.9,0.43364,0.00028,24.91883]
[1778289961146,21.98,80253.61,25.9,0.43327,0.00028,24.91463]
[1778289966181,21.98,80253.76,25.9,0.43331,0.00028,24.91501]
[1778289971884,21.97,80254.06,25.9,0.43338,0.00028,24.91593]
[1778289977258,21.97,80254.49,25.9,0.43349,0.00028,24.91716]
[1778289984307,21.96,80254.65,25.9,0.43352,0.00028,24.91752]
[1778289990349,21.96,80254.87,25.9,0.43357,0.00028,24.91812]
[1778289999412,21.95,80254.58,25.9,0.43345,0.00028,24.91303]
[1778290004449,21.95,80254.46,25.9,0.43341,0.00028,24.91253]
[1778290009486,21.95,80254.77,25.9,0.43349,0.00028,24.91345]
[1778290017317,21.95,80254.73,25.9,0.43348,0.00028,24.9133]
[1778290017330,21.95,80254.73,25.9,0.43348,0.00028,24.9133]
[1778290017357,21.95,80254.73,25.9,0.43348,0.00028,24.9133]
[1778290022153,21.94,80256.81,25.9,0.43404,0.00028,24.91996]
[1778290022296,21.94,80256.81,25.9,0.43404,0.00028,24.91996]
[1778290022336,21.94,80256.81,25.9,0.43404,0.00028,24.91996]
[1778290022354,21.94,80256.81,25.9,0.43404,0.00028,24.91996]
[1778290022581,21.94,80262.81,25.9,0.43574,0.00028,24.93942]
[1778290028623,21.93,80266.82,25.9,0.43686,0.00028,24.95204]
[1778290031228,21.93,80266.57,25.9,0.43679,0.00028,24.95122]
[1778290036680,21.93,80267.59,25.9,0.43707,0.00028,24.95437]
[1778290041715,21.93,80267.87,25.9,0.43714,0.00028,24.95524]
[1778290047332,21.93,80268.08,25.9,0.4372,0.00028,24.95589]
[1778290053799,21.93,80268.38,25.9,0.43728,0.00028,24.9529]
[1778290059841,21.93,80268.63,25.9,0.43735,0.00028,24.95367]
[1778290067739,21.93,80268.73,25.9,0.43737,0.00028,24.95399]
[1778290072568,21.93,80270.08,25.9,0.43776,0.00028,24.95829]
[1778290077970,21.94,80275.79,25.9,0.43941,0.00028,24.97618]
[1778290083035,21.95,80277.59,25.9,0.43994,0.00028,24.98183]
[1778290088070,21.95,80277.87,25.9,0.44004,0.00028,24.98284]
[1778290094623,21.96,80278.15,25.9,0.44014,0.00028,24.9839]
[1778290094623,21.96,80278.15,25.9,0.44014,0.00028,24.9839]
[1778290098357,21.96,80278.56,25.9,0.44026,0.00028,24.98521]
[1778290104182,21.97,80278.49,25.9,0.44027,0.00028,24.98525]
[1778290109487,21.98,80278.75,25.9,0.44036,0.00028,24.98618]
[1778290109588,21.98,80278.82,25.9,0.44038,0.00028,24.98643]
[1778290109829,21.98,80278.82,25.9,0.44038,0.00028,24.98643]
[1778290109856,21.98,80278.82,25.9,0.44038,0.00028,24.98643]
[1778290109884,21.98,80278.82,25.9,0.44038,0.00028,24.98643]
[1778290110169,21.98,80278.82,25.9,0.44038,0.00028,24.98643]
[1778290110374,21.98,80286.6,25.9,0.44259,0.00028,25.00945]
[1778290111613,21.98,80286.6,25.9,0.44259,0.00028,25.00945]
[1778290111740,21.98,80288.76,25.9,0.4432,0.00028,25.01182]
[1778290112390,21.98,80288.76,25.9,0.4432,0.00028,25.01182]
[1778290115449,21.98,80289.82,25.9,0.44351,0.00028,25.01497]
[1778290115822,21.99,80291.49,25.9,0.44399,0.00028,25.01977]
[1778290115825,21.99,80291.49,25.9,0.44399,0.00028,25.01977]
[1778290121307,21.99,80291.26,25.9,0.44395,0.00028,25.01934]
[1778290130370,22.01,80290.67,25.9,0.44382,0.00028,25.018]
[1778290135407,22.01,80293.68,25.9,0.44469,0.00028,25.02669]
[1778290135943,22.01,80293.68,25.9,0.44469,0.00028,25.02669]
[1778290141449,22.02,80288.5,25.9,0.44325,0.00028,25.01221]
[1778290142168,22.02,80288.5,25.9,0.44325,0.00028,25.01221]
[1778290142210,22.02,80288.5,25.9,0.44325,0.00028,25.01221]
[1778290142456,22.03,80279.43,25.9,0.44069,0.00028,24.9857]
[1778290144472,22.03,80272.16,25.9,0.43864,0.00028,24.96379]
[1778290145803,22.03,80272.09,25.9,0.43863,0.00028,24.96364]
[1778290145888,22.03,80272.09,25.9,0.43864,0.00028,24.96371]
[1778290147612,22.03,80272.09,25.9,0.43864,0.00028,24.96371]
[1778290148323,22.04,80271.98,25.9,0.43861,0.00028,24.96342]
[1778290148346,22.04,80271.98,25.9,0.43861,0.00028,24.96342]
[1778290153535,22.05,80270.52,25.9,0.43824,0.00028,24.95927]
[1778290155321,22.05,80270.89,25.9,0.43835,0.00028,24.96047]
[1778290162598,22.06,80271.28,25.9,0.4385,0.00028,24.96211]
[1778290171662,22.08,80271.56,25.9,0.43862,0.00028,24.95952]
[1778290176697,22.09,80271.43,25.9,0.43861,0.00028,24.95938]
[1778290178315,22.09,80271.0,25.9,0.43849,0.00028,24.95811]
[1778290184753,22.1,80270.5,25.9,0.43839,0.00028,24.95692]
[1778290189883,22.1,80270.5,25.9,0.43839,0.00028,24.95692]
[1778290196842,22.11,80269.9,25.9,0.43826,0.00028,24.9555]
[1778290200716,22.12,80269.09,25.9,0.43804,0.00028,24.95307]
[1778290210943,22.13,80268.55,25.9,0.43794,0.00028,24.95193]
[1778290215978,22.14,80268.27,25.9,0.43789,0.00028,24.9513]
[1778290219530,22.14,80268.92,25.9,0.43807,0.00028,24.95335]
[1778290219549,22.15,80270.14,25.9,0.43843,0.00028,24.9572]
[1778290227055,22.16,80274.71,25.9,0.43975,0.00028,24.97146]
[1778290230786,22.16,80274.9,25.9,0.43982,0.00028,24.97217]
[1778290231647,22.16,80274.9,25.9,0.43982,0.00028,24.97217]
[1778290233097,22.17,80280.92,25.9,0.44151,0.00028,24.98626]
[1778290238132,22.18,80281.47,25.9,0.44169,0.00028,24.98806]
[1778290243167,22.18,80283.48,25.9,0.44227,0.00028,24.99409]
[1778290245002,22.18,80287.46,25.9,0.4434,0.00028,25.00555]
[1778290245474,22.18,80287.46,25.9,0.4434,0.00028,25.00555]
[1778290246342,22.19,80288.98,25.9,0.44383,0.00028,25.0099]
[1778290252302,22.19,80289.48,25.9,0.44398,0.00028,25.01146]
[1778290257244,22.2,80289.51,25.9,0.44401,0.00028,25.01173]
[1778290264068,22.2,80293.39,25.9,0.44512,0.00028,25.02271]
[1778290265654,22.21,80293.78,25.9,0.44524,0.00028,25.02387]
[1778290268001,22.21,80296.24,25.9,0.44594,0.00028,25.03071]
[1778290269546,22.21,80296.71,25.9,0.44608,0.00028,25.03202]
[1778290276398,22.22,80298.28,25.9,0.44654,0.00028,25.03649]
[1778290277742,22.22,80298.28,25.9,0.44654,0.00028,25.03649]
[1778290277791,22.22,80298.28,25.9,0.44654,0.00028,25.03649]
[1778290277869,22.22,80298.33,25.9,0.44656,0.00028,25.03665]
[1778290278182,22.22,80298.33,25.9,0.44656,0.00028,25.03665]
[1778290278412,22.22,80317.49,25.9,0.45195,0.00028,25.08617]
[1778290279419,22.22,80319.97,25.9,0.45265,0.00028,25.09225]
[1778290285461,22.23,80320.84,25.9,0.4529,0.00028,25.09439]
[1778290290496,22.23,80320.61,25.9,0.45283,0.00028,25.09385]
[1778290295531,22.23,80320.58,25.9,0.45282,0.00028,25.0899]
[1778290300558,22.23,80320.58,25.9,0.45282,0.00028,25.0899]
[1778290305601,22.23,80324.27,25.9,0.45386,0.00028,25.09876]
[1778290306287,22.23,80324.27,25.9,0.45386,0.00028,25.09876]
[1778290311643,22.23,80330.46,25.9,0.4556,0.00028,25.11323]
[1778290316678,22.23,80330.25,25.9,0.45554,0.00028,25.11274]
[1778290320963,22.23,80330.7,25.9,0.45566,0.00028,25.11376]
[1778290321713,22.23,80334.48,25.9,0.45673,0.00028,25.12237]
[1778290325804,22.22,80335.53,25.9,0.45702,0.00028,25.12471]
[1778290330836,22.22,80337.61,25.9,0.45761,0.00028,25.12933]
[1778290336593,22.22,80337.24,25.9,0.4575,0.00028,25.12847]
[1778290336595,22.22,80337.24,25.9,0.4575,0.00028,25.12847]
[1778290336819,22.22,80337.73,25.9,0.45763,0.00028,25.12955]
[1778290341854,22.22,80338.97,25.9,0.45798,0.00028,25.13229]
[1778290346899,22.22,80339.28,25.9,0.45807,0.00028,25.13298]
[1778290351020,22.22,80338.98,25.9,0.45799,0.00028,25.13234]
[1778290353083,22.22,80338.98,25.9,0.45798,0.00028,25.12845]
[1778290361497,22.22,80339.02,25.9,0.458,0.00028,25.12855]
[1778290362551,22.23,80339.02,25.9,0.458,0.00028,25.12857]
[1778290368019,22.22,80342.61,25.9,0.459,0.00028,25.13631]
[1778290368377,22.22,80342.61,25.9,0.459,0.00028,25.13631]
[1778290368446,22.22,80342.61,25.9,0.459,0.00028,25.13631]
[1778290368519,22.22,80342.61,25.9,0.459,0.00028,25.13631]
[1778290368632,22.22,80342.61,25.9,0.459,0.00028,25.13631]
[1778290368658,22.22,80342.61,25.9,0.459,0.00028,25.13631]
[1778290368763,22.22,80343.21,25.9,0.45917,0.00028,25.13758]
[1778290370062,22.22,80351.59,25.9,0.46154,0.00028,25.15513]
[1778290375260,22.22,80351.81,25.9,0.4616,0.00028,25.1556]
[1778290382148,22.23,80352.37,25.9,0.46177,0.00028,25.15678]
[1778290383899,22.23,80352.37,25.9,0.46177,0.00028,25.15678]
[1778290389323,22.23,80352.62,25.9,0.46184,0.00028,25.15732]
[1778290389327,22.23,80352.62,25.9,0.46184,0.00028,25.15732]
[1778290389408,22.23,80352.57,25.9,0.46183,0.00028,25.15722]
[1778290390209,22.23,80361.81,25.9,0.46444,0.00028,25.17542]
[1778290393268,22.24,80365.01,25.9,0.46535,0.00028,25.1815]
[1778290393344,22.24,80365.01,25.9,0.46535,0.00028,25.1815]
[1778290393464,22.24,80365.01,25.9,0.46535,0.00028,25.1815]
[1778290393567,22.24,80365.01,25.9,0.46535,0.00028,25.1815]
[1778290394240,22.24,80378.7,25.9,0.46922,0.00028,25.20592]
[1778290399274,22.24,80381.52,25.9,0.47002,0.00028,25.21068]
[1778290403330,22.24,80382.09,25.9,0.47018,0.00028,25.21161]
[1778290405315,22.24,80383.17,25.9,0.47048,0.00028,25.21338]
[1778290406849,22.24,80382.76,25.9,0.47036,0.00028,25.2127]
[1778290416393,22.24,80380.98,25.9,0.46986,0.00028,25.20588]
[1778290421428,22.24,80377.79,25.9,0.46896,0.00028,25.2005]
[1778290424592,22.24,80376.86,25.9,0.46869,0.00028,25.1989]
[1778290431498,22.24,80376.92,25.9,0.46871,0.00028,25.19899]
[1778290432459,22.24,80376.92,25.9,0.46871,0.00028,25.19899]
[1778290432470,22.24,80376.92,25.9,0.46871,0.00028,25.19899]
[1778290432542,22.24,80376.17,25.9,0.4685,0.00028,25.1977]
[1778290435526,22.24,80370.55,25.9,0.46692,0.00028,25.18783]
[1778290440561,22.25,80370.28,25.9,0.46685,0.00028,25.1874]
[1778290443721,22.25,80370.15,25.9,0.46682,0.00028,25.18719]
[1778290446226,22.26,80368.71,25.9,0.46642,0.00028,25.18462]
[1778290446241,22.26,80368.71,25.9,0.46642,0.00028,25.18462]
[1778290446603,22.26,80362.05,25.9,0.46455,0.00028,25.17224]
[1778290447931,22.26,80362.05,25.9,0.46455,0.00028,25.17224]
[1778290449796,22.26,80358.47,25.9,0.46354,0.00028,25.16539]
[1778290450518,22.26,80358.47,25.9,0.46355,0.00028,25.16541]
[1778290455675,22.27,80352.21,25.9,0.46179,0.00028,25.15304]
[1778290456456,22.27,80352.21,25.9,0.46179,0.00028,25.15304]
[1778290459556,22.27,80352.76,25.9,0.46195,0.00028,25.15417]
[1778290465750,22.27,80354.62,25.9,0.46249,0.00028,25.15796]
[1778290470785,22.28,80359.85,25.9,0.46397,0.00028,25.16826]
[1778290471214,22.28,80359.85,25.9,0.46397,0.00028,25.16826]
[1778290472232,22.28,80362.37,25.9,0.46467,0.00028,25.16919]
[1778290472982,22.28,80362.37,25.9,0.46467,0.00028,25.16919]
[1778290477834,22.29,80370.21,25.9,0.46689,0.00028,25.18373]
[1778290482869,22.29,80366.9,25.9,0.46597,0.00028,25.17778]
[1778290488911,22.3,80364.23,25.9,0.46524,0.00028,25.17292]
[1778290493949,22.31,80365.75,25.9,0.46568,0.00028,25.17582]
[1778290498984,22.31,80365.72,25.9,0.46568,0.00028,25.17584]
[1778290504025,22.32,80365.84,25.9,0.46573,0.00028,25.17613]
[1778290504058,22.32,80365.84,25.9,0.46573,0.00028,25.17613]
[1778290507122,22.33,80365.84,25.9,0.46574,0.00028,25.17617]
[1778290507129,22.33,80365.84,25.9,0.46574,0.00028,25.17617]
[1778290507375,22.33,80365.84,25.9,0.46574,0.00028,25.17617]
[1778290507430,22.33,80365.84,25.9,0.46574,0.00028,25.17617]
[1778290508072,22.33,80359.89,25.9,0.46407,0.00028,25.16499]
[1778290513090,22.33,80359.99,25.9,0.4641,0.00028,25.16524]
[1778290519130,22.34,80359.89,25.9,0.46409,0.00028,25.16511]
[1778290524174,22.34,80362.88,25.9,0.46494,0.00028,25.17084]
[1778290525071,22.34,80362.88,25.9,0.46494,0.00028,25.17084]
[1778290531223,22.35,80364.11,25.9,0.46529,0.00028,25.16933]
[1778290537265,22.36,80364.2,25.9,0.46533,0.00028,25.16956]
[1778290542585,22.36,80364.44,25.9,0.4654,0.00028,25.17005]
[1778290548342,22.37,80364.81,25.9,0.46552,0.00028,25.17083]
[1778290553763,22.37,80364.75,25.9,0.46551,0.00028,25.17076]
[1778290559420,22.38,80365.35,25.9,0.46569,0.00028,25.17191]
[1778290565461,22.38,80365.8,25.9,0.46582,0.00028,25.17276]
[1778290570497,22.38,80366.08,25.9,0.4659,0.00028,25.17329]
[1778290573982,22.38,80366.08,25.9,0.4659,0.00028,25.17329]
[1778290575404,22.38,80366.09,25.9,0.46591,0.00028,25.17333]
[1778290575413,22.38,80366.09,25.9,0.46591,0.00028,25.17333]
[1778290575456,22.38,80366.09,25.9,0.46591,0.00028,25.17333]
[1778290575532,22.39,80367.62,25.9,0.46634,0.00028,25.17613]
[1778290581574,22.39,80372.99,25.9,0.46786,0.00028,25.18575]
[1778290586611,22.4,80372.85,25.9,0.46783,0.00028,25.18556]
[1778290589109,22.4,80373.78,25.9,0.46809,0.00028,25.18719]
[1778290593662,22.41,80381.11,25.9,0.47015,0.00028,25.19574]
[1778290594300,22.41,80381.11,25.9,0.47015,0.00028,25.19574]
[1778290597451,22.41,80381.6,25.9,0.47029,0.00028,25.19653]
[1778290598515,22.4,80386.07,25.9,0.47154,0.00028,25.20372]
[1778290599377,22.41,80388.65,25.9,0.47226,0.00028,25.20776]
[1778290601595,22.41,80388.63,25.9,0.47226,0.00028,25.20774]
[1778290606684,22.41,80389.93,25.9,0.47263,0.00028,25.20976]
[1778290611787,22.41,80391.96,25.9,0.4732,0.00028,25.21287]
[1778290617829,22.42,80391.11,25.9,0.47297,0.00028,25.21161]
[1778290624878,22.42,80391.4,25.9,0.47306,0.00028,25.21207]
[1778290627240,22.42,80391.4,25.9,0.47306,0.00028,25.21207]
[1778290633942,22.42,80393.56,25.9,0.47367,0.00028,25.21533]
[1778290638977,22.43,80393.95,25.9,0.47378,0.00028,25.21592]
[1778290644071,22.43,80394.28,25.9,0.47387,0.00028,25.21642]
[1778290649106,22.43,80392.7,25.9,0.47344,0.00028,25.21409]
[1778290655148,22.43,80393.49,25.9,0.47366,0.00028,25.2114]
[1778290660183,22.43,80393.39,25.9,0.47363,0.00028,25.21126]
[1778290666225,22.44,80393.28,25.9,0.4736,0.00028,25.21111]
[1778290672267,22.44,80393.37,25.9,0.47363,0.00028,25.21126]
[1778290674759,22.44,80393.37,25.9,0.47363,0.00028,25.21126]
[1778290680323,22.43,80392.24,25.9,0.47331,0.00028,25.20953]
[1778290682942,22.43,80392.58,25.9,0.4734,0.00028,25.21003]
[1778290682948,22.43,80383.54,25.9,0.47087,0.00028,25.19598]
[1778290691400,22.44,80380.46,25.9,0.47001,0.00028,25.19102]
[1778290696435,22.44,80375.21,25.9,0.46855,0.00028,25.18223]
[1778290697378,22.44,80375.21,25.9,0.46855,0.00028,25.18223]
[1778290702477,22.45,80374.94,25.9,0.46848,0.00028,25.1818]
[1778290707512,22.45,80372.23,25.9,0.46773,0.00028,25.17715]
[1778290714973,22.45,80372.12,25.9,0.4677,0.00028,25.17309]
[1778290715098,22.45,80372.12,25.9,0.4677,0.00028,25.17309]
[1778290715182,22.45,80372.12,25.9,0.4677,0.00028,25.17312]
[1778290719671,22.46,80367.64,25.9,0.46645,0.00028,25.16517]
[1778290726235,22.46,80368.02,25.9,0.46656,0.00028,25.16586]
[1778290727302,22.46,80368.02,25.9,0.46656,0.00028,25.16587]
[1778290731579,22.46,80368.64,25.9,0.46674,0.00028,25.16701]
[1778290736715,22.46,80370.91,25.9,0.46738,0.00028,25.17107]
[1778290737646,22.46,80370.91,25.9,0.46738,0.00028,25.17107]
[1778290742757,22.47,80368.51,25.9,0.46672,0.00028,25.16685]
[1778290743289,22.47,80368.51,25.9,0.46672,0.00028,25.16685]
[1778290751561,22.47,80367.77,25.9,0.46652,0.00028,25.16557]
[1778290753676,22.48,80360.56,25.9,0.46451,0.00028,25.15232]
[1778290753712,22.48,80360.56,25.9,0.46451,0.00028,25.15232]
[1778290753714,22.48,80360.56,25.9,0.46451,0.00028,25.15232]
[1778290758869,22.48,80355.69,25.9,0.46315,0.00028,25.14297]
[1778290763904,22.47,80355.38,25.9,0.46306,0.00028,25.14234]
[1778290767932,22.47,80349.28,25.9,0.46136,0.00028,25.13019]
[1778290772967,22.47,80349.8,25.9,0.46149,0.00028,25.12734]
[1778290780016,22.47,80351.58,25.9,0.46198,0.00028,25.13089]
[1778290785051,22.47,80352.07,25.9,0.46212,0.00028,25.13184]
[1778290790086,22.47,80351.98,25.9,0.46209,0.00028,25.13164]
[1778290795121,22.46,80351.59,25.9,0.46197,0.00028,25.13083]
[1778290800156,22.46,80351.91,25.9,0.46206,0.00028,25.13144]
[1778290802521,22.46,80352.15,25.9,0.46212,0.00028,25.13191]
[1778290808212,22.46,80358.02,25.9,0.46376,0.00028,25.14338]
[1778290813247,22.46,80355.17,25.9,0.46296,0.00028,25.13784]
[1778290818286,22.46,80355.29,25.9,0.463,0.00028,25.13807]
[1778290826346,22.46,80355.28,25.9,0.46299,0.00028,25.13804]
[1778290831380,22.45,80359.2,25.9,0.46408,0.00028,25.14171]
[1778290836412,22.45,80359.15,25.9,0.46406,0.00028,25.1416]
[1778290841447,22.45,80362.17,25.9,0.4649,0.00028,25.14729]
[1778290844468,22.45,80362.09,25.9,0.46488,0.00028,25.14713]
[1778290846482,22.45,80361.97,25.9,0.46484,0.00028,25.1469]
[1778290851517,22.45,80360.64,25.9,0.46447,0.00028,25.14438]
[1778290856552,22.45,80360.88,25.9,0.46453,0.00028,25.14482]
[1778290861069,22.45,80358.34,25.9,0.46382,0.00028,25.13997]
[1778290862278,22.45,80358.56,25.9,0.46388,0.00028,25.14039]
[1778290864071,22.44,80348.91,25.9,0.46118,0.00028,25.12128]
[1778290865701,22.44,80347.61,25.9,0.46081,0.00028,25.1186]
[1778290866849,22.44,80355.79,25.9,0.46309,0.00028,25.13495]
[1778290870164,22.44,80355.78,25.9,0.46309,0.00028,25.1349]
[1778290876694,22.43,80357.65,25.9,0.46359,0.00028,25.13841]
[1778290880192,22.42,80357.71,25.9,0.4636,0.00028,25.13849]
[1778290882777,22.42,80357.71,25.9,0.4636,0.00028,25.13848]
[1778290888061,22.41,80362.93,25.9,0.46504,0.00028,25.1483]
[1778290893809,22.4,80362.52,25.9,0.46491,0.00028,25.14356]
[1778290899858,22.4,80366.65,25.9,0.46605,0.00028,25.15112]
[1778290904894,22.39,80367.08,25.9,0.46616,0.00028,25.15184]
[1778290909931,22.38,80367.78,25.9,0.46634,0.00028,25.15306]
[1778290914966,22.38,80367.17,25.9,0.46616,0.00028,25.15189]
[1778290916839,22.38,80367.12,25.9,0.46615,0.00028,25.15179]
[1778290916957,22.38,80367.12,25.9,0.46615,0.00028,25.15179]
[1778290917068,22.38,80367.12,25.9,0.46615,0.00028,25.15179]
[1778290917334,22.38,80367.12,25.9,0.46615,0.00028,25.15179]
[1778290917358,22.38,80367.12,25.9,0.46615,0.00028,25.15179]
[1778290917464,22.38,80370.05,25.9,0.46697,0.00028,25.15706]
[1778290917567,22.38,80370.05,25.9,0.46697,0.00028,25.15706]
[1778290917988,22.38,80387.61,25.9,0.4719,0.00028,25.18651]
[1778290918995,22.38,80387.27,25.9,0.47181,0.00028,25.18598]
[1778290922822,22.38,80388.09,25.9,0.47204,0.00028,25.18728]
[1778290927490,22.38,80387.31,25.9,0.47183,0.00028,25.18608]
[1778290934101,22.39,80384.28,25.9,0.47099,0.00028,25.18131]
[1778290936503,22.39,80384.46,25.9,0.47104,0.00028,25.18162]
[1778290942157,22.39,80384.01,25.9,0.47091,0.00028,25.18087]
[1778290947192,22.38,80384.32,25.9,0.47098,0.00028,25.18132]
[1778290951220,22.38,80374.56,25.9,0.46823,0.00028,25.16114]
[1778290952134,22.38,80374.56,25.9,0.46823,0.00028,25.16114]
[1778290952143,22.38,80374.56,25.9,0.46823,0.00028,25.16114]
[1778290952227,22.38,80373.58,25.9,0.46796,0.00028,25.15945]
[1778290957262,22.39,80373.06,25.9,0.46782,0.00028,25.15858]
[1778290962301,22.39,80374.0,25.9,0.4681,0.00028,25.16026]
[1778290965056,22.39,80374.37,25.9,0.4682,0.00028,25.16091]
[1778290965322,22.39,80375.07,25.9,0.4684,0.00028,25.16213]
[1778290970680,22.4,80377.07,25.9,0.46897,0.00028,25.16558]
[1778290976399,22.4,80378.77,25.9,0.46946,0.00028,25.1685]
[1778290981436,22.41,80383.56,25.9,0.47081,0.00028,25.1764]
[1778290986471,22.41,80383.0,25.9,0.47065,0.00028,25.17552]
[1778290989492,22.41,80377.57,25.9,0.46914,0.00028,25.16656]
[1778290994532,22.42,80371.63,25.9,0.46748,0.00028,25.15636]
[1778290999930,22.42,80369.46,25.9,0.46688,0.00028,25.15254]
[1778291004602,22.43,80375.7,25.9,0.46864,0.00028,25.16351]
[1778291005609,22.43,80382.8,25.9,0.47063,0.00028,25.17533]
[1778291007445,22.43,80382.8,25.9,0.47063,0.00028,25.17533]
[1778291012684,22.43,80382.35,25.9,0.4705,0.00028,25.17074]
[1778291017719,22.44,80380.81,25.9,0.47008,0.00028,25.16825]
[1778291019738,22.44,80380.78,25.9,0.47007,0.00028,25.16821]
[1778291025775,22.44,80377.79,25.9,0.46924,0.00028,25.16328]
[1778291030810,22.45,80377.02,25.9,0.46903,0.00028,25.16202]
[1778291036852,22.45,80376.8,25.9,0.46898,0.00028,25.16168]
[1778291049946,22.46,80378.35,25.9,0.46943,0.00028,25.16437]
[1778291054981,22.46,80381.84,25.9,0.47041,0.00028,25.17015]
[1778291057227,22.47,80382.42,25.9,0.47057,0.00028,25.1711]
[1778291068072,22.47,80382.47,25.9,0.4706,0.00028,25.17123]
[1778291071587,22.47,80382.47,25.9,0.4706,0.00028,25.17123]
[1778291079149,22.48,80382.9,25.9,0.47072,0.00028,25.16808]
[1778291084184,22.48,80384.56,25.9,0.47119,0.00028,25.17075]
[1778291089219,22.48,80384.14,25.9,0.47108,0.00028,25.1701]
[1778291094257,22.48,80383.51,25.9,0.4709,0.00028,25.16911]
[1778291100296,22.49,80380.7,25.9,0.47012,0.00028,25.16458]
[1778291105331,22.49,80378.3,25.9,0.46946,0.00028,25.16063]
[1778291110366,22.49,80377.94,25.9,0.46936,0.00028,25.16006]
[1778291123457,22.5,80377.82,25.9,0.46935,0.00028,25.15993]
[1778291128493,22.51,80378.15,25.9,0.46944,0.00028,25.16051]
[1778291133528,22.51,80377.62,25.9,0.46929,0.00028,25.15575]
[1778291139570,22.51,80377.33,25.9,0.46922,0.00028,25.1553]
[1778291141584,22.51,80369.09,25.9,0.46692,0.00028,25.14107]
[1778291141723,22.51,80369.09,25.9,0.46692,0.00028,25.14107]
[1778291147628,22.52,80370.33,25.9,0.46728,0.00028,25.14332]
[1778291147725,22.52,80370.33,25.9,0.46728,0.00028,25.14332]
[1778291153670,22.53,80370.36,25.9,0.46729,0.00028,25.14342]
[1778291159713,22.53,80371.92,25.9,0.46774,0.00028,25.14619]
[1778291164748,22.53,80371.03,25.9,0.4675,0.00028,25.14467]
[1778291171797,22.54,80371.25,25.9,0.46757,0.00028,25.1451]
[1778291176832,22.54,80370.95,25.9,0.46749,0.00028,25.14462]
[1778291181867,22.55,80370.6,25.9,0.4674,0.00028,25.14404]
[1778291186902,22.55,80370.82,25.9,0.46747,0.00028,25.14445]
[1778291191937,22.55,80369.39,25.9,0.46707,0.00028,25.13807]
[1778291196972,22.56,80369.94,25.9,0.46723,0.00028,25.13908]
[1778291204021,22.56,80372.18,25.9,0.46786,0.00028,25.14304]
[1778291212077,22.57,80372.41,25.9,0.46793,0.00028,25.14349]
[1778291217112,22.57,80372.49,25.9,0.46796,0.00028,25.14365]
[1778291222147,22.57,80374.5,25.9,0.46853,0.00028,25.14713]
[1778291227182,22.58,80374.0,25.9,0.46839,0.00028,25.14631]
[1778291232217,22.58,80373.15,25.9,0.46816,0.00028,25.14487]
[1778291237252,22.58,80373.4,25.9,0.46824,0.00028,25.14533]
[1778291242287,22.59,80373.27,25.9,0.46821,0.00028,25.14513]
[1778291247325,22.59,80375.67,25.9,0.46888,0.00028,25.14924]
[1778291252360,22.59,80375.2,25.9,0.46875,0.00028,25.14457]
[1778291257395,22.59,80375.65,25.9,0.46888,0.00028,25.14536]
[1778291262430,22.6,80375.25,25.9,0.46877,0.00028,25.1447]
[1778291268472,22.6,80375.5,25.9,0.46884,0.00028,25.14515]
[1778291275521,22.6,80375.38,25.9,0.46882,0.00028,25.14498]
[1778291280556,22.61,80375.85,25.9,0.46895,0.00028,25.14579]
[1778291285591,22.61,80374.77,25.9,0.46866,0.00028,25.14399]
[1778291289619,22.61,80380.74,25.9,0.47032,0.00028,25.15391]
[1778291294655,22.61,80383.4,25.9,0.47106,0.00028,25.15819]
[1778291299690,22.61,80384.67,25.9,0.47142,0.00028,25.16021]
[1778291304725,22.61,80384.82,25.9,0.47146,0.00028,25.16046]
[1778291308001,22.62,80384.8,25.9,0.47146,0.00028,25.16043]
[1778291313790,22.62,80384.14,25.9,0.47127,0.00028,25.1555]
[1778291318825,22.62,80383.54,25.9,0.4711,0.00028,25.15456]
[1778291324867,22.62,80383.94,25.9,0.47122,0.00028,25.15521]
[1778291329902,22.62,80383.36,25.9,0.47106,0.00028,25.1543]
[1778291335944,22.62,80386.43,25.9,0.47192,0.00028,25.15913]
[1778291341991,22.62,80387.59,25.9,0.47224,0.00028,25.16093]
[1778291345533,22.62,80389.05,25.9,0.47265,0.00028,25.16317]
[1778291346668,22.62,80389.09,25.9,0.47266,0.00028,25.16323]
[1778291349126,22.62,80394.0,25.9,0.47402,0.00028,25.17055]
[1778291355607,22.62,80394.48,25.9,0.47416,0.00028,25.17124]
[1778291357835,22.62,80395.27,25.9,0.47438,0.00028,25.17239]
[1778291364146,22.62,80396.84,25.9,0.47481,0.00028,25.17464]
[1778291369181,22.62,80397.2,25.9,0.47491,0.00028,25.17515]
[1778291373208,22.62,80398.43,25.9,0.47525,0.00028,25.17299]
[1778291378244,22.62,80398.19,25.9,0.47518,0.00028,25.17265]
[1778291379129,22.62,80398.19,25.9,0.47518,0.00028,25.17265]
[1778291384288,22.62,80398.05,25.9,0.47514,0.00028,25.17245]
[1778291389107,22.62,80397.52,25.9,0.475,0.00028,25.17171]
[1778291394953,22.62,80399.9,25.9,0.47566,0.00028,25.17504]
[1778291397795,22.62,80397.18,25.9,0.4749,0.00028,25.17122]
[1778291397805,22.62,80397.18,25.9,0.4749,0.00028,25.17122]
[1778291403421,22.61,80398.43,25.9,0.47523,0.00028,25.1729]
[1778291410470,22.59,80397.36,25.9,0.47491,0.00028,25.1713]
[1778291413954,22.59,80396.13,25.9,0.47456,0.00028,25.16953]
[1778291415505,22.58,80390.3,25.9,0.47293,0.00028,25.16091]
[1778291420540,22.58,80390.32,25.9,0.47293,0.00028,25.1609]
[1778291421710,22.58,80390.32,25.9,0.47293,0.00028,25.1609]
[1778291427589,22.57,80389.7,25.9,0.47274,0.00028,25.1599]
[1778291432624,22.56,80390.53,25.9,0.47296,0.00028,25.15723]
[1778291439121,22.56,80391.31,25.9,0.47317,0.00028,25.15837]
[1778291444348,22.55,80394.61,25.9,0.47408,0.00028,25.16321]
[1778291444708,22.55,80401.3,25.9,0.47594,0.00028,25.1727]
[1778291445784,22.55,80401.3,25.9,0.47594,0.00028,25.1727]
[1778291448827,22.55,80407.24,25.9,0.4776,0.00028,25.18068]
[1778291453000,22.55,80406.96,25.9,0.47753,0.00028,25.18031]
[1778291453104,22.55,80406.23,25.9,0.47732,0.00028,25.17936]
[1778291453213,22.55,80406.23,25.9,0.47732,0.00028,25.17936]
[1778291453221,22.55,80406.23,25.9,0.47732,0.00028,25.17936]
[1778291453239,22.55,80406.23,25.9,0.47732,0.00028,25.17936]
[1778291453253,22.55,80406.23,25.9,0.47732,0.00028,25.17936]
[1778291453809,22.55,80406.23,25.9,0.47732,0.00028,25.17936]
[1778291453810,22.55,80411.81,25.9,0.47888,0.00028,25.18652]
[1778291454145,22.55,80411.81,25.9,0.47888,0.00028,25.18652]
[1778291454187,22.55,80411.81,25.9,0.47888,0.00028,25.18652]
[1778291454598,22.55,80411.81,25.9,0.47888,0.00028,25.18652]
[1778291454778,22.55,80419.15,25.9,0.48093,0.00028,25.19535]
[1778291455865,22.55,80419.15,25.9,0.48093,0.00028,25.19535]
[1778291459813,22.55,80430.52,25.9,0.48411,0.00028,25.20771]
[1778291460660,22.55,80430.52,25.9,0.48411,0.00028,25.20771]
[1778291460820,22.55,80429.06,25.9,0.4837,0.00028,25.20622]
[1778291465855,22.55,80426.73,25.9,0.48305,0.00028,25.20377]
[1778291470893,22.55,80427.17,25.9,0.48317,0.00028,25.20424]
[1778291474661,22.55,80428.0,25.9,0.48341,0.00028,25.20511]
[1778291474880,22.55,80428.0,25.9,0.48341,0.00028,25.20511]
[1778291474921,22.55,80430.01,25.9,0.48397,0.00028,25.20719]
[1778291476935,22.55,80437.73,25.9,0.48613,0.00028,25.21473]
[1778291479420,22.55,80438.93,25.9,0.48646,0.00028,25.21584]
[1778291479556,22.55,80438.93,25.9,0.48646,0.00028,25.21584]
[1778291479958,22.55,80437.21,25.9,0.48598,0.00028,25.21425]
[1778291481588,22.55,80434.47,25.9,0.48522,0.00028,25.21165]
[1778291481970,22.55,80432.4,25.9,0.48464,0.00028,25.20962]
[1778291483190,22.55,80433.25,26.7,0.48488,0.00028,25.21046]
[1778291483193,22.55,80433.25,26.7,0.48488,0.00028,25.21046]
[1778291483984,22.55,80432.96,26.7,0.4848,0.00028,25.21017]
[1778291484760,22.55,80432.96,26.7,0.4848,0.00028,25.21017]
[1778291485110,22.56,80432.93,26.7,0.48479,0.00028,25.21014]
[1778291488494,22.56,80426.85,26.7,0.48309,0.00028,25.20392]
[1778291488601,22.56,80426.85,26.7,0.48309,0.00028,25.20392]
[1778291491038,22.56,80423.61,26.7,0.48219,0.00028,25.20041]
[1778291491047,22.56,80421.89,26.7,0.4817,0.00028,25.19461]
[1778291491399,22.56,80421.89,26.7,0.4817,0.00028,25.19461]
[1778291492956,22.56,80417.41,26.7,0.48045,0.00028,25.18945]
[1778291498062,22.56,80417.95,26.7,0.4806,0.00028,25.19008]
[1778291498101,22.56,80417.95,26.7,0.4806,0.00028,25.19008]
[1778291498091,22.56,80417.98,26.7,0.48061,0.00028,25.19012]
[1778291498228,22.56,80417.98,26.7,0.48061,0.00028,25.19012]
[1778291505075,22.56,80422.01,26.7,0.48173,0.00028,25.19473]
[1778291513660,22.55,80421.1,26.7,0.48148,0.00028,25.1937]
[1778291513660,22.55,80421.1,26.7,0.48148,0.00028,25.1937]
[1778291513877,22.55,80420.99,26.7,0.48144,0.00028,25.19357]
[1778291514202,22.55,80429.0,26.7,0.48368,0.00028,25.20227]
[1778291519237,22.55,80433.15,26.7,0.48485,0.00028,25.20647]
[1778291522392,22.55,80432.66,26.7,0.48471,0.00028,25.20598]
[1778291522401,22.55,80432.89,26.7,0.48477,0.00028,25.20621]
[1778291525984,22.55,80432.98,26.7,0.4848,0.00028,25.2063]
[1778291532328,22.55,80430.99,26.7,0.48424,0.00028,25.20431]
[1778291534541,22.55,80429.27,26.7,0.48376,0.00028,25.20255]
[1778291536779,22.55,80424.42,26.7,0.4824,0.00028,25.19739]
[1778291537094,22.55,80424.42,26.7,0.4824,0.00028,25.19739]
[1778291537133,22.55,80422.36,26.7,0.48182,0.00028,25.19511]
[1778291538308,22.55,80421.32,26.7,0.48153,0.00028,25.19394]
[1778291543073,22.55,80420.78,26.7,0.48138,0.00028,25.19332]
[1778291548072,22.55,80421.2,26.7,0.4815,0.00028,25.1938]
[1778291555489,22.55,80421.83,26.7,0.48167,0.00028,25.19061]
[1778291559692,22.55,80419.66,26.7,0.48106,0.00028,25.18814]
[1778291559735,22.55,80419.66,26.7,0.48106,0.00028,25.18814]
[1778291559759,22.55,80419.66,26.7,0.48106,0.00028,25.18814]
[1778291560812,22.55,80419.66,26.7,0.48106,0.00028,25.18814]
[1778291563809,22.54,80426.74,26.7,0.48304,0.00028,25.19598]
[1778291572612,22.54,80428.96,26.7,0.48365,0.00028,25.1983]
[1778291577647,22.53,80427.31,26.7,0.48319,0.00028,25.19655]
[1778291582682,22.53,80426.69,26.7,0.48301,0.00028,25.19588]
[1778291587717,22.52,80426.45,26.7,0.48294,0.00028,25.19562]
[1778291592752,22.52,80426.73,26.7,0.48301,0.00028,25.19591]
[1778291597787,22.52,80426.74,26.7,0.48301,0.00028,25.19591]
[1778291602224,22.51,80429.54,26.7,0.48379,0.00028,25.19884]
[1778291607868,22.51,80432.3,26.7,0.48457,0.00028,25.20164]
[1778291609941,22.52,80432.42,26.7,0.4846,0.00028,25.20176]
[1778291616931,22.52,80432.12,26.7,0.48452,0.00028,25.19758]
[1778291621966,22.52,80431.91,26.7,0.48446,0.00028,25.19737]
[1778291627001,22.52,80432.21,26.7,0.48454,0.00028,25.19768]
[1778291632036,22.52,80430.59,26.7,0.48409,0.00028,25.19605]
[1778291635199,22.52,80428.24,26.7,0.48343,0.00028,25.19362]
[1778291635215,22.52,80428.24,26.7,0.48343,0.00028,25.19362]
[1778291635222,22.52,80428.24,26.7,0.48343,0.00028,25.19362]
[1778291635233,22.52,80428.24,26.7,0.48343,0.00028,25.19362]
[1778291636064,22.52,80419.41,26.7,0.48096,0.00028,25.18388]
[1778291637507,22.52,80417.76,26.7,0.4805,0.00028,25.18195]
[1778291637508,22.52,80417.76,26.7,0.4805,0.00028,25.18195]
[1778291639095,22.52,80420.3,26.7,0.48121,0.00028,25.18491]
[1778291640702,22.52,80420.58,26.7,0.48129,0.00028,25.18523]
[1778291640705,22.52,80420.58,26.7,0.48129,0.00028,25.18523]
[1778291641099,22.52,80422.2,26.7,0.48174,0.00028,25.18706]
[1778291642007,22.52,80422.2,26.7,0.48174,0.00028,25.18706]
[1778291643113,22.52,80430.8,26.7,0.48415,0.00028,25.19626]
[1778291647726,22.52,80432.37,26.7,0.48459,0.00028,25.19783]
[1778291652337,22.52,80432.29,26.7,0.48456,0.00028,25.19775]
[1778291652620,22.52,80432.29,26.7,0.48456,0.00028,25.19775]
[1778291652661,22.52,80432.29,26.7,0.48456,0.00028,25.19775]
[1778291662247,22.51,80432.38,26.7,0.48458,0.00028,25.19782]
[1778291667282,22.51,80430.98,26.7,0.48418,0.00028,25.1964]
[1778291672317,22.5,80428.87,26.7,0.48359,0.00028,25.19034]
[1778291673771,22.5,80428.87,26.7,0.48359,0.00028,25.19034]
[1778291673942,22.5,80428.87,26.7,0.48359,0.00028,25.19034]
[1778291673983,22.5,80427.74,26.7,0.48327,0.00028,25.18915]
[1778291674331,22.5,80421.49,26.7,0.48152,0.00028,25.1823]
[1778291676575,22.5,80417.88,26.7,0.4805,0.00028,25.17812]
[1778291682387,22.5,80417.6,26.7,0.48042,0.00028,25.17777]
[1778291683502,22.5,80417.6,26.7,0.48042,0.00028,25.17777]
[1778291685343,22.49,80417.87,26.7,0.48049,0.00028,25.17808]
[1778291685408,22.49,80418.64,26.7,0.48071,0.00028,25.17898]
[1778291691450,22.49,80421.19,26.7,0.48142,0.00028,25.18191]
[1778291695370,22.49,80422.15,26.7,0.48168,0.00028,25.18299]
[1778291700513,22.48,80420.55,26.7,0.48123,0.00028,25.18116]
[1778291705549,22.48,80420.13,26.7,0.48111,0.00028,25.18066]
[1778291710584,22.47,80419.68,26.7,0.48098,0.00028,25.18013]
[1778291714842,22.47,80419.96,26.7,0.48105,0.00028,25.18045]
[1778291721060,22.47,80419.91,26.7,0.48104,0.00028,25.18039]
[1778291721117,22.47,80419.91,26.7,0.48104,0.00028,25.18039]
[1778291721161,22.47,80419.91,26.7,0.48103,0.00028,25.18038]
[1778291722532,22.47,80419.9,26.7,0.48103,0.00028,25.18037]
[1778291722668,22.47,80420.49,26.7,0.4812,0.00028,25.18105]
[1778291730724,22.46,80422.11,26.7,0.48165,0.00028,25.18287]
[1778291735759,22.46,80421.79,26.7,0.48155,0.00028,25.17861]
[1778291737973,22.46,80421.79,26.7,0.48155,0.00028,25.1786]
[1778291738057,22.46,80421.79,26.7,0.48155,0.00028,25.1786]
[1778291741094,22.46,80420.17,26.7,0.48109,0.00028,25.17675]
[1778291741241,22.46,80420.17,26.7,0.48109,0.00028,25.17675]
[1778291741816,22.46,80420.17,26.7,0.48109,0.00028,25.17675]
[1778291746972,22.46,80415.58,26.7,0.4798,0.00028,25.17132]
[1778291747060,22.46,80415.58,26.7,0.4798,0.00028,25.17132]
[1778291747161,22.46,80415.58,26.7,0.4798,0.00028,25.17132]
[1778291747996,22.46,80415.41,26.7,0.47976,0.00028,25.17112]
[1778291748097,22.46,80409.88,26.7,0.4782,0.00028,25.16422]
[1778291754239,22.46,80406.19,26.7,0.47717,0.00028,25.15939]
[1778291756907,22.46,80400.2,26.7,0.47548,0.00028,25.15121]
[1778291762954,22.46,80396.71,26.7,0.4745,0.00028,25.14624]
[1778291765329,22.46,80395.82,26.7,0.47426,0.00028,25.14495]
[1778291768385,22.46,80394.61,26.7,0.47392,0.00028,25.14319]
[1778291768388,22.46,80394.61,26.7,0.47392,0.00028,25.14319]
[1778291768992,22.46,80387.78,26.7,0.472,0.00028,25.13284]
[1778291772402,22.46,80383.63,26.7,0.47084,0.00028,25.12627]
[1778291775098,22.46,80378.75,26.7,0.46947,0.00028,25.11827]
[1778291779062,22.46,80386.15,26.7,0.47155,0.00028,25.13032]
[1778291781523,22.47,80386.4,26.7,0.47162,0.00028,25.13072]
[1778291787118,22.47,80388.13,26.7,0.47211,0.00028,25.13344]
[1778291792153,22.47,80387.7,26.7,0.47199,0.00028,25.12889]
[1778291796762,22.47,80388.02,26.7,0.47208,0.00028,25.12941]
[1778291802224,22.48,80387.77,26.7,0.47202,0.00028,25.12904]
[1778291808266,22.48,80387.69,26.7,0.472,0.00028,25.12894]
[1778291812241,22.48,80382.94,26.7,0.47067,0.00028,25.12142]
[1778291817329,22.49,80378.43,26.7,0.46942,0.00028,25.11405]
[1778291822364,22.49,80377.05,26.7,0.46904,0.00028,25.11177]
[1778291824537,22.49,80376.97,26.7,0.46902,0.00028,25.11165]
[1778291830420,22.5,80375.52,26.7,0.46862,0.00028,25.10923]
[1778291835459,22.5,80375.31,26.7,0.46857,0.00028,25.10891]
[1778291841501,22.51,80375.18,26.7,0.46854,0.00028,25.10873]
[1778291846536,22.51,80375.15,26.7,0.46854,0.00028,25.10872]
[1778291853585,22.52,80372.25,26.7,0.46773,0.00028,25.09986]
[1778291858621,22.52,80372.46,26.7,0.4678,0.00028,25.10026]
[1778291865670,22.53,80372.79,26.7,0.4679,0.00028,25.10089]
[1778291872719,22.53,80372.82,26.7,0.46792,0.00028,25.10099]
[1778291879768,22.54,80372.29,26.7,0.46778,0.00028,25.10011]
[1778291882585,22.54,80372.37,26.7,0.4678,0.00028,25.10026]
[1778291882962,22.54,80372.37,26.7,0.4678,0.00028,25.10026]
[1778291883801,22.54,80370.3,26.7,0.46723,0.00028,25.09665]
[1778291884895,22.54,80368.76,26.7,0.4668,0.00028,25.09393]
[1778291890850,22.55,80367.18,26.7,0.46637,0.00028,25.09116]
[1778291894803,22.55,80367.18,26.7,0.46637,0.00028,25.09116]
[1778291894877,22.55,80367.18,26.7,0.46637,0.00028,25.09116]
[1778291894948,22.55,80360.74,26.7,0.46458,0.00028,25.07935]
[1778291895885,22.55,80354.44,26.7,0.46282,0.00028,25.06728]
[1778291901441,22.56,80351.04,26.7,0.46188,0.00028,25.06062]
[1778291902737,22.56,80350.65,26.7,0.46178,0.00028,25.05988]
[1778291902934,22.56,80350.48,26.7,0.46173,0.00028,25.05956]
[1778291905836,22.56,80346.82,26.7,0.46071,0.00028,25.05214]
[1778291909380,22.56,80346.31,26.7,0.46057,0.00028,25.0511]
[1778291909390,22.56,80346.31,26.7,0.46057,0.00028,25.0511]
[1778291910696,22.56,80343.45,26.7,0.45977,0.00028,25.04516]
[1778291912097,22.56,80341.71,26.7,0.45928,0.00028,25.03758]
[1778291914651,22.56,80337.29,26.7,0.45804,0.00028,25.0281]
[1778291919826,22.55,80337.7,26.7,0.45814,0.00028,25.02893]
[1778291922360,22.55,80337.25,26.7,0.45802,0.00028,25.02793]
[1778291922384,22.55,80337.25,26.7,0.45802,0.00028,25.02793]
[1778291922386,22.55,80337.25,26.7,0.45802,0.00028,25.02793]
[1778291922461,22.55,80337.21,26.7,0.458,0.00028,25.02784]
[1778291927885,22.55,80334.77,26.7,0.45732,0.00028,25.02248]
[1778291928109,22.55,80335.56,26.7,0.45754,0.00028,25.0242]
[1778291932012,22.54,80334.54,26.7,0.45725,0.00028,25.02193]
[1778291932137,22.54,80335.03,26.7,0.45738,0.00028,25.02299]
[1778291937172,22.54,80331.88,26.7,0.4565,0.00028,25.01597]
[1778291939858,22.54,80330.78,26.7,0.45619,0.00028,25.01348]
[1778291943194,22.54,80331.72,26.7,0.45644,0.00028,25.01556]
[1778291943295,22.54,80331.72,26.7,0.45644,0.00028,25.01555]
[1778291949257,22.54,80329.37,26.7,0.45579,0.00028,25.01026]
[1778291954202,22.54,80329.38,26.7,0.45579,0.00028,25.01029]
[1778291954218,22.54,80329.38,26.7,0.45579,0.00028,25.01029]
[1778291959327,22.54,80336.59,26.7,0.4578,0.00028,25.0263]
[1778291965065,22.54,80336.5,26.7,0.45777,0.00028,25.02608]
[1778291970754,22.53,80336.58,26.7,0.45779,0.00028,25.02623]
[1778291970814,22.53,80336.58,26.7,0.45779,0.00028,25.02623]
[1778291971542,22.53,80336.58,26.7,0.45779,0.00028,25.02623]
[1778291971411,22.53,80331.59,26.7,0.45639,0.00028,25.01129]
[1778291972418,22.53,80330.32,26.7,0.45603,0.00028,25.00843]
[1778291977453,22.53,80329.12,26.7,0.4557,0.00028,25.00568]
[1778291982488,22.53,80328.83,26.7,0.45561,0.00028,25.005]
[1778291987185,22.53,80327.79,26.7,0.45532,0.00028,25.00261]
[1778291992558,22.53,80325.37,26.7,0.45464,0.00028,24.99701]
[1778291997593,22.52,80325.77,26.7,0.45475,0.00028,24.99792]
[1778292000815,22.52,80324.08,26.7,0.45427,0.00028,24.99398]
[1778292000889,22.52,80324.08,26.7,0.45427,0.00028,24.99398]
[1778292007716,22.52,80326.3,26.7,0.45489,0.00028,24.9991]
[1778292007998,22.52,80326.3,26.7,0.45489,0.00028,24.9991]
[1778292009167,22.52,80332.92,26.7,0.45673,0.00028,25.01408]
[1778292014712,22.52,80336.22,26.7,0.45765,0.00028,25.0213]
[1778292019839,22.51,80336.2,26.7,0.45764,0.00028,25.02122]
[1778292021169,22.51,80336.2,26.7,0.45763,0.00028,25.02118]
[1778292025824,22.51,80336.38,26.7,0.45767,0.00028,25.02152]
[1778292029421,22.5,80341.96,26.7,0.45923,0.00028,25.03347]
[1778292029446,22.5,80341.96,26.7,0.45923,0.00028,25.03347]
[1778292034995,22.5,80348.72,26.7,0.4611,0.00028,25.04353]
[1778292039427,22.49,80347.01,26.7,0.46061,0.00028,25.03994]
[1778292044927,22.48,80347.14,26.7,0.46063,0.00028,25.0401]
[1778292059025,22.47,80346.93,26.7,0.46053,0.00028,25.03947]
[1778292065067,22.46,80347.65,26.7,0.46072,0.00028,25.04087]
[1778292067591,22.46,80347.6,26.7,0.46071,0.00028,25.04075]
[1778292073123,22.45,80346.89,26.7,0.46049,0.00028,25.0392]
[1778292078159,22.45,80346.96,26.7,0.4605,0.00028,25.03928]
[1778292083194,22.44,80347.29,26.7,0.46059,0.00028,25.0399]
[1778292088230,22.44,80346.65,26.7,0.4604,0.00028,25.03852]
[1778292094273,22.44,80346.18,26.7,0.46025,0.00028,25.03357]
[1778292099308,22.43,80345.36,26.7,0.46001,0.00028,25.03181]
[1778292104343,22.43,80345.38,26.7,0.46001,0.00028,25.0318]
[1778292109378,22.42,80344.58,26.7,0.45977,0.00028,25.03008]
[1778292111992,22.42,80344.01,26.7,0.45961,0.00028,25.02886]
[1778292114685,22.42,80342.38,26.7,0.45915,0.00028,25.0254]
[1778292120539,22.42,80337.58,26.7,0.4578,0.00028,25.015]
[1778292122010,22.42,80337.34,26.7,0.45773,0.00028,25.01447]
[1778292122469,22.42,80336.2,26.7,0.45741,0.00028,25.01195]
[1778292125559,22.42,80336.17,26.7,0.4574,0.00028,25.01188]
[1778292129974,22.41,80332.1,26.7,0.45625,0.00028,25.00278]
[1778292130047,22.41,80332.1,26.7,0.45625,0.00028,25.00278]
[1778292135439,22.41,80331.09,26.7,0.45597,0.00028,25.00047]
[1778292136593,22.41,80331.8,26.7,0.45616,0.00028,25.00207]
[1778292136662,22.41,80332.43,26.7,0.45634,0.00028,25.00348]
[1778292138406,22.41,80333.07,26.7,0.45652,0.00028,25.00492]
[1778292138409,22.41,80333.07,26.7,0.45652,0.00028,25.00492]
[1778292138443,22.41,80333.07,26.7,0.45652,0.00028,25.00492]
[1778292138473,22.41,80333.07,26.7,0.45652,0.00028,25.00492]
[1778292138516,22.41,80333.07,26.7,0.45652,0.00028,25.00492]
[1778292138696,22.41,80333.07,26.7,0.45652,0.00028,25.00492]
[1778292139590,22.41,80344.55,26.7,0.45974,0.00028,25.02986]
[1778292141254,22.41,80344.61,26.7,0.45976,0.00028,25.02999]
[1778292143901,22.41,80350.24,26.7,0.46134,0.00028,25.0416]
[1778292145244,22.41,80350.2,26.7,0.46132,0.00028,25.04151]
[1778292145247,22.41,80350.2,26.7,0.46132,0.00028,25.04151]
[1778292150089,22.41,80352.73,26.7,0.46204,0.00028,25.04661]
[1778292150748,22.41,80352.73,26.7,0.46204,0.00028,25.04661]
[1778292150793,22.41,80352.73,26.7,0.46204,0.00028,25.04661]
[1778292151104,22.41,80352.73,26.7,0.46204,0.00028,25.04661]
[1778292156712,22.41,80352.54,26.7,0.46198,0.00028,25.04235]
[1778292161751,22.42,80352.98,26.7,0.46211,0.00028,25.04326]
[1778292162457,22.42,80352.98,26.7,0.46211,0.00028,25.04326]
[1778292162553,22.42,80352.98,26.7,0.46211,0.00028,25.04326]
[1778292163922,22.42,80352.79,26.7,0.46206,0.00028,25.0429]
[1778292163936,22.42,80352.79,26.7,0.46206,0.00028,25.0429]
[1778292163959,22.42,80352.79,26.7,0.46206,0.00028,25.0429]
[1778292164143,22.42,80352.79,26.7,0.46206,0.00028,25.0429]
[1778292164251,22.42,80352.79,26.7,0.46206,0.00028,25.0429]
[1778292164333,22.42,80352.79,26.7,0.46206,0.00028,25.0429]
[1778292164482,22.42,80352.79,26.7,0.46206,0.00028,25.0429]
[1778292164525,22.42,80352.79,26.7,0.46206,0.00028,25.0429]
[1778292164602,22.42,80352.79,26.7,0.46206,0.00028,25.0429]
[1778292164772,22.42,80382.56,26.7,0.47043,0.00028,25.09691]
[1778292165223,22.42,80382.56,26.7,0.47043,0.00028,25.09691]
[1778292165872,22.42,80387.16,26.7,0.47173,0.00028,25.10428]
[1778292165930,22.42,80387.16,26.7,0.47173,0.00028,25.10428]
[1778292166642,22.42,80387.16,26.7,0.47173,0.00028,25.10428]
[1778292166786,22.42,80392.1,26.7,0.47312,0.00028,25.1119]
[1778292166981,22.42,80392.1,26.7,0.47312,0.00028,25.1119]
[1778292168389,22.42,80391.96,26.7,0.47308,0.00028,25.11169]
[1778292169014,22.42,80399.44,26.7,0.47519,0.00028,25.12266]
[1778292174842,22.42,80399.1,26.7,0.47509,0.00028,25.12218]
[1778292179878,22.42,80399.04,26.7,0.47508,0.00028,25.1221]
[1778292184913,22.42,80399.19,26.7,0.47512,0.00028,25.12232]
[1778292190955,22.43,80399.18,26.7,0.47512,0.00028,25.12231]
[1778292195990,22.43,80400.41,26.7,0.47547,0.00028,25.12405]
[1778292198954,22.43,80401.2,26.7,0.47569,0.00028,25.12516]
[1778292199263,22.43,80401.2,26.7,0.47569,0.00028,25.12516]
[1778292199272,22.43,80401.2,26.7,0.47569,0.00028,25.12516]
[1778292199305,22.43,80401.2,26.7,0.47569,0.00028,25.12516]
[1778292199341,22.43,80401.2,26.7,0.47569,0.00028,25.12516]
[1778292199417,22.43,80401.2,26.7,0.47569,0.00028,25.12516]
[1778292199428,22.43,80401.2,26.7,0.47569,0.00028,25.12516]
[1778292199433,22.43,80401.2,26.7,0.47569,0.00028,25.12516]
[1778292199677,22.43,80401.2,26.7,0.47569,0.00028,25.12516]
[1778292199715,22.43,80401.2,26.7,0.47569,0.00028,25.12516]
[1778292200410,22.43,80415.18,26.7,0.47962,0.00028,25.14345]
[1778292203133,22.43,80417.79,26.7,0.48036,0.00028,25.14659]
[1778292203382,22.43,80417.79,26.7,0.48036,0.00028,25.14659]
[1778292209081,22.43,80414.94,26.7,0.47956,0.00028,25.14315]
[1778292211054,22.43,80414.32,26.7,0.47938,0.00028,25.14239]
[1778292222237,22.43,80408.59,26.7,0.47776,0.00028,25.13123]
[1778292224491,22.42,80404.39,26.7,0.47658,0.00028,25.12564]
[1778292224517,22.42,80399.03,26.7,0.47507,0.00028,25.11819]
[1778292225809,22.42,80399.03,26.7,0.47507,0.00028,25.11819]
[1778292231816,22.42,80398.59,26.7,0.47495,0.00028,25.11757]
[1778292231955,22.42,80398.55,26.7,0.47494,0.00028,25.11751]
[1778292232242,22.42,80389.06,26.7,0.47226,0.00028,25.10339]
[1778292237277,22.43,80386.58,26.7,0.47157,0.00028,25.09953]
[1778292242312,22.43,80386.41,26.7,0.47153,0.00028,25.09928]
[1778292247347,22.43,80388.28,26.7,0.47206,0.00028,25.10223]
[1778292252382,22.43,80388.24,26.7,0.47204,0.00028,25.10216]
[1778292255404,22.43,80395.66,26.7,0.47413,0.00028,25.11335]
[1778292258974,22.43,80396.12,26.7,0.47426,0.00028,25.11403]
[1778292259002,22.43,80396.12,26.7,0.47426,0.00028,25.11403]
[1778292260493,22.43,80401.26,26.7,0.47571,0.00028,25.12136]
[1778292262517,22.43,80402.4,26.7,0.47603,0.00028,25.12294]
[1778292263003,22.43,80403.23,26.7,0.47626,0.00028,25.12408]
[1778292270509,22.43,80403.73,26.7,0.4764,0.00028,25.12476]
[1778292276551,22.43,80404.48,26.7,0.47661,0.00028,25.12188]
[1778292276919,22.43,80404.48,26.7,0.47661,0.00028,25.12188]
[1778292276952,22.43,80404.48,26.7,0.47661,0.00028,25.12188]
[1778292277449,22.43,80404.48,26.7,0.47661,0.00028,25.12188]
[1778292277873,22.43,80404.48,26.7,0.47661,0.00028,25.12188]
[1778292277903,22.43,80411.42,26.7,0.47856,0.00028,25.13098]
[1778292282542,22.43,80413.87,26.7,0.47925,0.00028,25.13405]
[1778292283240,22.43,80414.03,26.7,0.47929,0.00028,25.13424]
[1778292288635,22.43,80415.98,26.7,0.47984,0.00028,25.13663]
[1778292293670,22.43,80415.36,26.7,0.47967,0.00028,25.13587]
[1778292298705,22.43,80415.65,26.7,0.47975,0.00028,25.13622]
[1778292303740,22.43,80414.91,26.7,0.47954,0.00028,25.13531]
[1778292306468,22.42,80414.77,26.7,0.4795,0.00028,25.13514]
[1778292306496,22.42,80414.77,26.7,0.4795,0.00028,25.13514]
[1778292311796,22.42,80412.17,26.7,0.47876,0.00028,25.1319]
[1778292316832,22.42,80412.36,26.7,0.47882,0.00028,25.13214]
[1778292321867,22.42,80412.61,26.7,0.47889,0.00028,25.13245]
[1778292326902,22.42,80411.95,26.7,0.4787,0.00028,25.13162]
[1778292331938,22.42,80412.08,26.7,0.47873,0.00028,25.12789]
[1778292334380,22.42,80412.5,26.7,0.47885,0.00028,25.12842]
[1778292336603,22.42,80411.54,26.7,0.47858,0.00028,25.12721]
[1778292336606,22.42,80411.54,26.7,0.47858,0.00028,25.12721]
[1778292337980,22.42,80401.6,26.7,0.47578,0.00028,25.114]
[1778292339113,22.42,80401.6,26.7,0.47578,0.00028,25.114]
[1778292339813,22.42,80401.6,26.7,0.47578,0.00028,25.114]
[1778292345042,22.42,80397.27,26.7,0.47456,0.00028,25.10786]
[1778292353099,22.42,80397.0,26.7,0.47449,0.00028,25.10747]
[1778292356700,22.42,80396.57,26.7,0.47437,0.00028,25.10684]
[1778292360730,22.42,80396.68,26.7,0.4744,0.00028,25.10701]
[1778292360743,22.42,80396.68,26.7,0.4744,0.00028,25.10701]
[1778292360955,22.42,80396.68,26.7,0.4744,0.00028,25.10701]
[1778292361156,22.42,80403.73,26.7,0.47638,0.00028,25.11694]
[1778292366191,22.42,80408.63,26.7,0.47776,0.00028,25.12347]
[1778292367005,22.42,80408.63,26.7,0.47776,0.00028,25.12347]
[1778292372237,22.42,80413.28,26.7,0.47907,0.00028,25.12939]
[1778292378077,22.42,80413.06,26.7,0.47901,0.00028,25.12912]
[1778292378083,22.42,80413.06,26.7,0.47901,0.00028,25.12912]
[1778292378094,22.42,80413.06,26.7,0.47901,0.00028,25.12912]
[1778292378112,22.42,80413.06,26.7,0.47901,0.00028,25.12912]
[1778292378266,22.42,80413.06,26.7,0.47901,0.00028,25.12912]
[1778292380154,22.42,80415.74,26.7,0.47976,0.00028,25.13242]
[1778292385332,22.42,80413.45,26.7,0.47912,0.00028,25.12961]
[1778292390367,22.43,80412.87,26.7,0.47896,0.00028,25.12889]
[1778292394350,22.43,80412.83,26.7,0.47894,0.00028,25.12494]
[1778292394418,22.43,80412.83,26.7,0.47894,0.00028,25.12494]
[1778292394625,22.43,80412.83,26.7,0.47894,0.00028,25.12494]
[1778292395402,22.43,80406.16,26.7,0.47707,0.00028,25.11633]
[1778292399125,22.43,80406.12,26.7,0.47705,0.00028,25.11627]
[1778292404285,22.43,80407.26,26.7,0.47737,0.00028,25.11778]
[1778292406305,22.43,80402.14,26.7,0.47593,0.00028,25.11086]
[1778292411514,22.42,80401.22,26.7,0.47567,0.00028,25.10957]
[1778292419570,22.42,80401.04,26.7,0.47562,0.00028,25.10932]
[1778292424089,22.42,80401.39,26.7,0.47572,0.00028,25.1098]
[1778292424173,22.42,80401.39,26.7,0.47572,0.00028,25.1098]
[1778292424954,22.42,80401.39,26.7,0.47572,0.00028,25.1098]
[1778292425046,22.42,80410.37,26.7,0.47825,0.00028,25.12181]
[1778292430647,22.42,80411.66,26.7,0.47861,0.00028,25.12347]
[1778292437696,22.43,80412.43,26.7,0.47883,0.00028,25.12445]
[1778292442731,22.43,80413.88,26.7,0.47924,0.00028,25.12626]
[1778292448773,22.43,80414.78,26.7,0.4795,0.00028,25.12739]
[1778292454815,22.44,80415.74,26.7,0.47977,0.00028,25.12467]
[1778292455256,22.44,80415.74,26.7,0.47977,0.00028,25.12467]
[1778292455636,22.44,80415.74,26.7,0.47977,0.00028,25.12467]
[1778292455641,22.44,80415.74,26.7,0.47977,0.00028,25.12467]
[1778292461097,22.44,80418.94,26.7,0.48068,0.00028,25.1285]
[1778292466253,22.44,80418.77,26.7,0.48063,0.00028,25.12831]
[1778292467278,22.44,80419.27,26.7,0.48077,0.00028,25.1289]
[1778292469472,22.44,80423.44,26.7,0.48195,0.00028,25.13367]
[1778292476969,22.45,80423.32,26.7,0.48192,0.00028,25.13355]
[1778292482006,22.45,80423.31,26.7,0.48192,0.00028,25.13355]
[1778292487041,22.45,80423.27,26.7,0.48191,0.00028,25.13351]
[1778292491206,22.46,80423.55,26.7,0.48199,0.00028,25.13383]
[1778292494828,22.46,80428.12,26.7,0.48328,0.00028,25.13878]
[1778292499489,22.45,80431.63,26.7,0.48426,0.00028,25.1424]
[1778292505167,22.45,80434.21,26.7,0.48499,0.00028,25.14498]
[1778292507061,22.45,80434.21,26.7,0.48499,0.00028,25.14498]
[1778292512216,22.45,80431.43,26.7,0.4842,0.00028,25.13829]
[1778292517251,22.44,80433.04,26.7,0.48464,0.00028,25.1399]
[1778292522336,22.43,80433.2,26.7,0.48468,0.00028,25.14004]
[1778292528328,22.44,80432.99,26.7,0.48463,0.00028,25.13984]
[1778292533363,22.44,80433.13,26.7,0.48467,0.00028,25.13999]
[1778292538398,22.45,80433.09,26.7,0.48467,0.00028,25.13996]
[1778292539359,22.45,80433.09,26.7,0.48467,0.00028,25.13996]
[1778292539405,22.45,80433.29,26.7,0.48472,0.00028,25.14016]
[1778292544440,22.45,80430.0,26.7,0.4838,0.00028,25.13683]
[1778292549475,22.45,80430.55,26.7,0.48395,0.00028,25.1374]
[1778292554510,22.45,80430.8,26.7,0.48402,0.00028,25.13766]
[1778292555868,22.45,80430.8,26.7,0.48402,0.00028,25.13766]
[1778292555887,22.45,80430.8,26.7,0.48402,0.00028,25.13766]
[1778292561559,22.45,80431.29,26.7,0.48416,0.00028,25.13816]
[1778292566594,22.45,80431.48,26.7,0.48422,0.00028,25.13835]
[1778292571629,22.45,80431.47,26.7,0.48421,0.00028,25.13444]
[1778292576664,22.45,80431.21,26.7,0.48414,0.00028,25.13418]
[1778292581703,22.45,80433.73,26.7,0.48484,0.00028,25.1367]
[1778292587745,22.45,80433.24,26.7,0.48471,0.00028,25.13622]
[1778292590922,22.45,80433.48,26.7,0.48477,0.00028,25.13645]
[1778292591284,22.45,80433.3,26.7,0.48472,0.00028,25.13627]
[1778292591293,22.45,80433.3,26.7,0.48472,0.00028,25.13627]
[1778292591773,22.45,80442.14,26.7,0.48721,0.00028,25.14456]
[1778292596892,22.45,80444.59,26.7,0.4879,0.00028,25.14669]
[1778292599273,22.45,80444.62,26.7,0.48792,0.00028,25.14672]
[1778292600388,22.46,80447.09,26.7,0.48861,0.00028,25.14879]
[1778292601146,22.46,80447.09,26.7,0.48861,0.00028,25.14879]
[1778292601374,22.46,80448.31,26.7,0.48896,0.00028,25.14978]
[1778292601844,22.46,80453.84,26.7,0.49052,0.00028,25.15403]
[1778292606881,22.46,80451.37,26.7,0.48982,0.00028,25.15219]
[1778292609313,22.46,80451.37,26.7,0.48982,0.00028,25.15219]
[1778292614937,22.47,80457.57,26.7,0.49157,0.00028,25.1567]
[1778292619973,22.47,80457.97,26.7,0.49169,0.00028,25.15698]
[1778292627022,22.48,80455.86,26.7,0.4911,0.00028,25.15551]
[1778292632057,22.48,80456.97,26.7,0.49141,0.00028,25.1524]
[1778292637092,22.48,80455.57,26.7,0.49102,0.00028,25.15142]
[1778292642127,22.49,80451.81,26.7,0.48996,0.00028,25.14866]
[1778292645393,22.49,80448.38,26.7,0.489,0.00028,25.14598]
[1778292645743,22.49,80448.38,26.7,0.489,0.00028,25.14598]
[1778292650980,22.5,80441.04,26.7,0.48694,0.00028,25.13978]
[1778292652366,22.5,80439.48,26.7,0.48651,0.00028,25.13838]
[1778292655051,22.5,80439.79,26.7,0.4866,0.00028,25.13866]
[1778292662269,22.51,80441.06,26.7,0.48696,0.00028,25.13982]
[1778292662305,22.51,80441.06,26.7,0.48696,0.00028,25.13982]
[1778292668312,22.52,80442.77,26.7,0.48745,0.00028,25.14134]
[1778292673347,22.53,80442.68,26.7,0.48743,0.00028,25.14127]
[1778292678383,22.53,80437.99,26.7,0.48612,0.00028,25.13707]
[1778292679505,22.53,80437.99,26.7,0.48612,0.00028,25.13707]
[1778292680812,22.54,80437.59,26.7,0.48601,0.00028,25.1367]
[1778292680825,22.54,80437.59,26.7,0.48601,0.00028,25.1367]
[1778292686026,22.54,80434.83,26.7,0.48524,0.00028,25.13409]
[1778292686127,22.54,80434.63,26.7,0.48518,0.00028,25.1339]
[1778292695502,22.55,80435.31,26.7,0.48538,0.00028,25.13068]
[1778292701546,22.56,80435.71,26.7,0.4855,0.00028,25.13107]
[1778292704635,22.56,80435.91,26.7,0.48556,0.00028,25.13126]
[1778292704636,22.56,80435.91,26.7,0.48556,0.00028,25.13126]
[1778292714637,22.57,80435.66,26.7,0.4855,0.00028,25.13106]
[1778292720679,22.58,80436.04,26.7,0.48561,0.00028,25.13144]
[1778292725714,22.59,80436.08,26.7,0.48563,0.00028,25.13149]
[1778292730749,22.59,80437.38,26.7,0.486,0.00028,25.13272]
[1778292735533,22.6,80436.79,26.7,0.48584,0.00028,25.13218]
[1778292735572,22.6,80436.79,26.7,0.48584,0.00028,25.13218]
[1778292740819,22.6,80437.61,26.7,0.48608,0.00028,25.13296]
[1778292745854,22.61,80437.66,26.7,0.4861,0.00028,25.13302]
[1778292750889,22.62,80435.91,26.7,0.48561,0.00028,25.13139]
[1778292756931,22.63,80436.06,26.7,0.48566,0.00028,25.12765]
[1778292761966,22.63,80436.63,26.7,0.48582,0.00028,25.1282]
[1778292767002,22.64,80436.9,26.7,0.4859,0.00028,25.12847]
[1778292772037,22.64,80436.23,26.7,0.48572,0.00028,25.12785]
[1778292777072,22.65,80436.45,26.7,0.48579,0.00028,25.12807]
[1778292782107,22.66,80436.84,26.7,0.48591,0.00028,25.12845]
[1778292787142,22.66,80436.65,26.7,0.48586,0.00028,25.12829]
[1778292792177,22.67,80436.83,26.7,0.48591,0.00028,25.12847]
[1778292798219,22.68,80436.75,26.7,0.4859,0.00028,25.12841]
[1778292804261,22.68,80436.51,26.7,0.48584,0.00028,25.1282]
[1778292810303,22.69,80436.37,26.7,0.48581,0.00028,25.12809]
[1778292811790,22.69,80436.44,26.7,0.48582,0.00028,25.12425]
[1778292812141,22.69,80436.44,26.7,0.48582,0.00028,25.12425]
[1778292812141,22.69,80436.44,26.7,0.48582,0.00028,25.12425]
[1778292812317,22.69,80434.93,26.7,0.4854,0.00028,25.12283]
[1778292817353,22.7,80433.51,26.7,0.48501,0.00028,25.12146]
[1778292824402,22.7,80432.3,26.7,0.48468,0.00028,25.12029]
[1778292829890,22.7,80431.71,26.7,0.48451,0.00028,25.11971]
[1778292834472,22.7,80424.76,26.7,0.48258,0.00028,25.11251]
[1778292839507,22.71,80426.45,26.7,0.48305,0.00028,25.11432]
[1778292843454,22.71,80427.02,26.7,0.48321,0.00028,25.11492]
[1778292843536,22.71,80426.39,26.7,0.48304,0.00028,25.11426]
[1778292849582,22.7,80421.14,26.7,0.48157,0.00028,25.10851]
[1778292852801,22.7,80421.15,26.7,0.48157,0.00028,25.10851]
[1778292853342,22.7,80421.15,26.7,0.48157,0.00028,25.10851]
[1778292853610,22.7,80411.88,26.7,0.47898,0.00028,25.09756]
[1778292857638,22.69,80412.43,26.7,0.47913,0.00028,25.09823]
[1778292858351,22.69,80412.43,26.7,0.47913,0.00028,25.09823]
[1778292858394,22.69,80412.43,26.7,0.47913,0.00028,25.09823]
[1778292859653,22.69,80424.56,26.7,0.48251,0.00028,25.11225]
[1778292864688,22.68,80424.43,26.7,0.48247,0.00028,25.11209]
[1778292869606,22.68,80424.64,26.7,0.48252,0.00028,25.11231]
[1778292871832,22.68,80424.79,26.7,0.48256,0.00028,25.11246]
[1778292871888,22.68,80424.79,26.7,0.48256,0.00028,25.11246]
[1778292871926,22.68,80424.79,26.7,0.48256,0.00028,25.11246]
[1778292872094,22.68,80428.01,26.7,0.48345,0.00028,25.11197]
[1778292877718,22.68,80432.22,26.7,0.48463,0.00028,25.11625]
[1778292882818,22.68,80431.84,26.7,0.48453,0.00028,25.11588]
[1778292887853,22.68,80435.96,26.7,0.48568,0.00028,25.11988]
[1778292893895,22.69,80436.84,26.7,0.48593,0.00028,25.12071]
[1778292898930,22.69,80436.62,26.7,0.48587,0.00028,25.12052]
[1778292901490,22.69,80436.62,26.7,0.48587,0.00028,25.12052]
[1778292901951,22.69,80436.48,26.7,0.48583,0.00028,25.12039]
[1778292906986,22.7,80436.71,26.7,0.4859,0.00028,25.12061]
[1778292912021,22.7,80435.96,26.7,0.48569,0.00028,25.11991]
[1778292918554,22.7,80435.99,26.7,0.48571,0.00028,25.11995]
[1778292918555,22.7,80435.99,26.7,0.48571,0.00028,25.11995]
[1778292919070,22.7,80437.75,26.7,0.4862,0.00028,25.12159]
[1778292921809,22.71,80440.8,26.7,0.48705,0.00028,25.12434]
[1778292922528,22.71,80440.8,26.7,0.48705,0.00028,25.12434]
[1778292926185,22.71,80440.79,26.7,0.48705,0.00028,25.12434]
[1778292932371,22.71,80441.92,26.7,0.48736,0.00028,25.12143]
[1778292938203,22.72,80442.54,26.7,0.48754,0.00028,25.12198]
[1778292943238,22.72,80443.47,26.7,0.4878,0.00028,25.12278]
[1778292947060,22.72,80444.23,26.7,0.48802,0.00028,25.12343]
[1778292950078,22.73,80446.95,26.7,0.48878,0.00028,25.12567]
[1778292955322,22.73,80448.13,26.7,0.48911,0.00028,25.12662]
[1778292960357,22.74,80450.06,26.7,0.48965,0.00028,25.12812]
[1778292965392,22.74,80451.97,26.7,0.49018,0.00028,25.12957]
[1778292970427,22.74,80452.92,26.7,0.49045,0.00028,25.13028]
[1778292971587,22.74,80452.92,26.7,0.49045,0.00028,25.13028]
[1778292975362,22.75,80453.41,26.7,0.49059,0.00028,25.13064]
[1778292975583,22.75,80453.41,26.7,0.49059,0.00028,25.13064]
[1778292976373,22.75,80450.9,26.7,0.48989,0.00028,25.12878]
[1778292976380,22.75,80450.9,26.7,0.48989,0.00028,25.12878]
[1778292976763,22.75,80446.2,26.7,0.48859,0.00028,25.12509]
[1778292978827,22.75,80445.29,26.7,0.48834,0.00028,25.12435]
[1778292979202,22.75,80445.29,26.7,0.48834,0.00028,25.12435]
[1778292979222,22.75,80445.29,26.7,0.48834,0.00028,25.12435]
[1778292980497,22.75,80437.16,26.7,0.48608,0.00028,25.11724]
[1778292980886,22.75,80437.16,26.7,0.48608,0.00028,25.11724]
[1778292981056,22.75,80437.16,26.7,0.48608,0.00028,25.11724]
[1778292985014,22.76,80436.72,26.7,0.48596,0.00028,25.11685]
[1778292985017,22.76,80436.72,26.7,0.48596,0.00028,25.11685]
[1778292985089,22.76,80436.72,26.7,0.48596,0.00028,25.11685]
[1778292985532,22.76,80433.56,26.7,0.48508,0.00028,25.11385]
[1778292991191,22.76,80430.06,26.7,0.48411,0.00028,25.11039]
[1778292991574,22.76,80427.08,26.7,0.48328,0.00028,25.10343]
[1778292991736,22.76,80427.08,26.7,0.48328,0.00028,25.10343]
[1778292991910,22.76,80427.08,26.7,0.48328,0.00028,25.10343]
[1778292992334,22.76,80427.08,26.7,0.48328,0.00028,25.10343]
[1778292992340,22.76,80427.08,26.7,0.48328,0.00028,25.10343]
[1778292992581,22.76,80418.28,26.7,0.48083,0.00028,25.09375]
[1778292997616,22.76,80417.76,26.7,0.48069,0.00028,25.09315]
[1778292999056,22.76,80418.86,26.7,0.48099,0.00028,25.09441]
[1778292999633,22.76,80419.35,26.7,0.48113,0.00028,25.09497]
[1778293004668,22.76,80419.93,26.7,0.48129,0.00028,25.09563]
[1778293011717,22.76,80420.23,26.7,0.48137,0.00028,25.09596]
[1778293016752,22.76,80418.91,26.7,0.481,0.00028,25.09446]
[1778293022794,22.76,80418.32,26.7,0.48083,0.00028,25.09377]
[1778293027829,22.75,80419.62,26.7,0.48119,0.00028,25.09526]
[1778293033877,22.75,80418.51,26.7,0.48088,0.00028,25.09398]
[1778293034962,22.75,80418.51,26.7,0.48088,0.00028,25.09398]
[1778293034988,22.75,80418.55,26.7,0.48089,0.00028,25.09402]
[1778293040926,22.75,80415.34,26.7,0.48,0.00028,25.09026]
[1778293041826,22.75,80415.34,26.7,0.48,0.00028,25.09026]
[1778293042102,22.75,80415.34,26.7,0.48,0.00028,25.09026]
[1778293043167,22.75,80414.07,26.7,0.47965,0.00028,25.08874]
[1778293044267,22.75,80412.57,26.7,0.47923,0.00028,25.08692]
[1778293044279,22.75,80412.57,26.7,0.47923,0.00028,25.08692]
[1778293049989,22.75,80412.05,26.7,0.47908,0.00028,25.08627]
[1778293054915,22.75,80412.24,26.7,0.47913,0.00028,25.0826]
[1778293054925,22.75,80412.24,26.7,0.47913,0.00028,25.0826]
[1778293055449,22.75,80412.24,26.7,0.47913,0.00028,25.0826]
[1778293055550,22.75,80413.01,26.7,0.47934,0.00028,25.08354]
[1778293057597,22.75,80416.88,26.7,0.48042,0.00028,25.08817]
[1778293063082,22.74,80417.76,26.7,0.48066,0.00028,25.08918]
[1778293065995,22.74,80419.01,26.7,0.48101,0.00028,25.09062]
[1778293070070,22.74,80420.04,26.7,0.48129,0.00028,25.09178]
[1778293070148,22.74,80420.04,26.7,0.48129,0.00028,25.09178]
[1778293076174,22.73,80414.39,26.7,0.47971,0.00028,25.08516]
[1778293078940,22.73,80414.95,26.7,0.47987,0.00028,25.08583]
[1778293085237,22.73,80411.99,26.7,0.47904,0.00028,25.08222]
[1778293089587,22.73,80414.19,26.7,0.47965,0.00028,25.08489]
[1778293095308,22.72,80416.73,26.7,0.48035,0.00028,25.08791]
[1778293100343,22.72,80415.79,26.7,0.48009,0.00028,25.08678]
[1778293105378,22.72,80415.0,26.7,0.47986,0.00028,25.08583]
[1778293106268,22.72,80415.0,26.7,0.47986,0.00028,25.08583]
[1778293106299,22.72,80415.0,26.7,0.47986,0.00028,25.08583]
[1778293106367,22.72,80415.0,26.7,0.47986,0.00028,25.08583]
[1778293106410,22.72,80415.0,26.7,0.47986,0.00028,25.08583]
[1778293106507,22.72,80415.62,26.7,0.48004,0.00028,25.08657]
[1778293112427,22.72,80420.66,26.7,0.48144,0.00028,25.08851]
[1778293114907,22.72,80421.69,26.7,0.48172,0.00028,25.08966]
[1778293115448,22.72,80423.24,26.7,0.48215,0.00028,25.09138]
[1778293120483,22.72,80425.07,26.7,0.48266,0.00028,25.09337]
[1778293125937,22.72,80425.07,26.7,0.48266,0.00028,25.09337]
[1778293126184,22.72,80425.07,26.7,0.48266,0.00028,25.09337]
[1778293126184,22.72,80425.07,26.7,0.48266,0.00028,25.09337]
[1778293126525,22.72,80427.77,26.7,0.48342,0.00028,25.09622]
[1778293127085,22.72,80427.77,26.7,0.48342,0.00028,25.09622]
[1778293127680,22.72,80427.77,26.7,0.48342,0.00028,25.09622]
[1778293127687,22.72,80427.68,26.7,0.48339,0.00028,25.09613]
[1778293134581,22.73,80427.38,26.7,0.48332,0.00028,25.09585]
[1778293139651,22.74,80429.3,26.7,0.48386,0.00028,25.09785]
[1778293142757,22.74,80428.59,26.7,0.48367,0.00028,25.09713]
[1778293142774,22.74,80428.59,26.7,0.48367,0.00028,25.09713]
[1778293144729,22.74,80424.01,26.7,0.4824,0.00028,25.0923]
[1778293148458,22.75,80422.03,26.7,0.48185,0.00028,25.09014]
[1778293154114,22.76,80422.68,26.7,0.48204,0.00028,25.09089]
[1778293159758,22.77,80422.85,26.7,0.4821,0.00028,25.0911]
[1778293164793,22.78,80422.31,26.7,0.48196,0.00028,25.09053]
[1778293169828,22.78,80420.54,26.7,0.48147,0.00028,25.08858]
[1778293174864,22.79,80420.74,26.7,0.48153,0.00028,25.08493]
[1778293179899,22.8,80420.8,26.7,0.48156,0.00028,25.08502]
[1778293185264,22.8,80420.91,26.7,0.4816,0.00028,25.08516]
[1778293190976,22.82,80420.39,26.7,0.48146,0.00028,25.08461]
[1778293192280,22.82,80420.39,26.7,0.48146,0.00028,25.08461]
[1778293192369,22.82,80420.39,26.7,0.48146,0.00028,25.08461]
[1778293192411,22.82,80420.39,26.7,0.48146,0.00028,25.08461]
[1778293192496,22.82,80420.39,26.7,0.48146,0.00028,25.08461]
[1778293192752,22.82,80420.39,26.7,0.48146,0.00028,25.08461]
[1778293192829,22.82,80420.93,26.7,0.48162,0.00028,25.08522]
[1778293193280,22.82,80420.93,26.7,0.48162,0.00028,25.08522]
[1778293193336,22.82,80415.33,26.7,0.48006,0.00028,25.07878]
[1778293199032,22.81,80412.51,26.7,0.47928,0.00028,25.07537]
[1778293201523,22.81,80412.43,26.7,0.47925,0.00028,25.07528]
[1778293202293,22.81,80412.43,26.7,0.47925,0.00028,25.07527]
[1778293202394,22.81,80412.98,26.7,0.4794,0.00028,25.07594]
[1778293208809,22.81,80412.44,26.7,0.47925,0.00028,25.07527]
[1778293218165,22.81,80413.5,26.7,0.47954,0.00028,25.07655]
[1778293224207,22.8,80413.53,26.7,0.47955,0.00028,25.07657]
[1778293229242,22.8,80412.47,26.7,0.47925,0.00028,25.07528]
[1778293234277,22.8,80413.09,26.7,0.47942,0.00028,25.07212]
[1778293239312,22.8,80411.3,26.7,0.47892,0.00028,25.06992]
[1778293245354,22.8,80412.32,26.7,0.4792,0.00028,25.07117]
[1778293250389,22.8,80409.79,26.7,0.4785,0.00028,25.06803]
[1778293252571,22.8,80409.63,26.7,0.47845,0.00028,25.06783]
[1778293253666,22.8,80410.22,26.7,0.47861,0.00028,25.06857]
[1778293258571,22.79,80409.57,26.7,0.47843,0.00028,25.06775]
[1778293262291,22.79,80405.4,26.7,0.47727,0.00028,25.0624]
[1778293269522,22.8,80404.48,26.7,0.47702,0.00028,25.0612]
[1778293270383,22.8,80404.48,26.7,0.47702,0.00028,25.0612]
[1778293274088,22.79,80403.25,26.7,0.47668,0.00028,25.05956]
[1778293279592,22.79,80403.57,26.7,0.47676,0.00028,25.05998]
[1778293280404,22.79,80403.57,26.7,0.47676,0.00028,25.05998]
[1778293280434,22.79,80403.57,26.7,0.47676,0.00028,25.05998]
[1778293280629,22.79,80403.57,26.7,0.47676,0.00028,25.05998]
[1778293282401,22.79,80408.63,26.7,0.47817,0.00028,25.06655]
[1778293282405,22.79,80408.63,26.7,0.47817,0.00028,25.06655]
[1778293285148,22.79,80413.66,26.7,0.47956,0.00028,25.07277]
[1778293285187,22.79,80413.66,26.7,0.47956,0.00028,25.07277]
[1778293286057,22.79,80415.96,26.7,0.4802,0.00028,25.07552]
[1778293286222,22.79,80415.96,26.7,0.4802,0.00028,25.07552]
[1778293286641,22.79,80425.68,26.7,0.4829,0.00028,25.08641]
[1778293291676,22.79,80428.48,26.7,0.48368,0.00028,25.08543]
[1778293295449,22.79,80428.12,26.7,0.48358,0.00028,25.08506]
[1778293300739,22.8,80428.65,26.7,0.48373,0.00028,25.08562]
[1778293300983,22.8,80428.65,26.7,0.48373,0.00028,25.08562]
[1778293306009,22.8,80431.17,26.7,0.48444,0.00028,25.08819]
[1778293312823,22.82,80428.44,26.7,0.48369,0.00028,25.08545]
[1778293317008,22.82,80427.81,26.7,0.48352,0.00028,25.08482]
[1778293322919,22.83,80428.6,26.7,0.48375,0.00028,25.08565]
[1778293322943,22.83,80428.6,26.7,0.48375,0.00028,25.08565]
[1778293322955,22.83,80428.6,26.7,0.48375,0.00028,25.08565]
[1778293323071,22.83,80428.42,26.7,0.4837,0.00028,25.08547]
[1778293323902,22.83,80413.45,26.7,0.47955,0.00028,25.06877]
[1778293329945,22.83,80414.68,26.7,0.47988,0.00028,25.07022]
[1778293334980,22.82,80413.47,26.7,0.47954,0.00028,25.06875]
[1778293340017,22.82,80413.62,26.7,0.47958,0.00028,25.06892]
[1778293347066,22.81,80413.78,26.7,0.47962,0.00028,25.06908]
[1778293352101,22.81,80413.43,26.7,0.47951,0.00028,25.06473]
[1778293357136,22.8,80413.41,26.7,0.4795,0.00028,25.06469]
[1778293362171,22.8,80413.77,26.7,0.47959,0.00028,25.06511]
[1778293367206,22.79,80413.87,26.7,0.47961,0.00028,25.06521]
[1778293372810,22.79,80413.87,26.7,0.47961,0.00028,25.06519]
[1778293374774,22.78,80414.09,26.7,0.47967,0.00028,25.06545]
[1778293374881,22.78,80414.09,26.7,0.47967,0.00028,25.06545]
[1778293374956,22.78,80413.91,26.7,0.47962,0.00028,25.06523]
[1778293375263,22.78,80419.94,26.7,0.48129,0.00028,25.07228]
[1778293377296,22.78,80422.22,26.7,0.48193,0.00028,25.07483]
[1778293383318,22.78,80424.42,26.7,0.48254,0.00028,25.07723]
[1778293387390,22.78,80424.26,26.7,0.48249,0.00028,25.07706]
[1778293387465,22.78,80423.86,26.7,0.48238,0.00028,25.07662]
[1778293395402,22.79,80418.34,26.7,0.48085,0.00028,25.07047]
[1778293400437,22.79,80418.0,26.7,0.48076,0.00028,25.07009]
[1778293402613,22.79,80418.14,26.7,0.4808,0.00028,25.07026]
[1778293408493,22.79,80415.64,26.7,0.48011,0.00028,25.06733]
[1778293409431,22.79,80415.64,26.7,0.48011,0.00028,25.06733]
[1778293413921,22.79,80412.83,26.7,0.47932,0.00028,25.06004]
[1778293415991,22.79,80412.68,26.7,0.47928,0.00028,25.05985]
[1778293420112,22.78,80410.28,26.7,0.4786,0.00028,25.05687]
[1778293422172,22.78,80410.71,26.7,0.47872,0.00028,25.0574]
[1778293424237,22.78,80410.64,26.7,0.4787,0.00028,25.0573]
[1778293426301,22.78,80410.48,26.7,0.47865,0.00028,25.0571]
[1778293431655,22.77,80410.22,26.7,0.47857,0.00028,25.05675]
[1778293432484,22.77,80410.22,26.7,0.47857,0.00028,25.05675]
[1778293434081,22.77,80409.97,26.7,0.4785,0.00028,25.05643]
[1778293434237,22.77,80410.15,26.7,0.47855,0.00028,25.05666]
[1778293434551,22.77,80410.15,26.7,0.47855,0.00028,25.05666]
[1778293436342,22.77,80403.36,26.7,0.47666,0.00028,25.04786]
[1778293437179,22.77,80402.94,26.7,0.47654,0.00028,25.0473]
[1778293443739,22.77,80403.17,26.7,0.4766,0.00028,25.04759]
[1778293444223,22.77,80403.17,26.7,0.4766,0.00028,25.04759]
[1778293444746,22.77,80402.84,26.7,0.47651,0.00028,25.04714]
[1778293449118,22.76,80403.29,26.7,0.47663,0.00028,25.04773]
[1778293452839,22.76,80403.08,26.7,0.47657,0.00028,25.04744]
[1778293454309,22.76,80399.93,26.7,0.47569,0.00028,25.04316]
[1778293454589,22.76,80399.93,26.7,0.47569,0.00028,25.04316]
[1778293456297,22.76,80395.27,26.7,0.4744,0.00028,25.0366]
[1778293461865,22.76,80390.78,26.7,0.47315,0.00028,25.03004]
[1778293464101,22.76,80390.78,26.8,0.47315,0.00028,25.03004]
[1778293471259,22.76,80389.56,26.8,0.47281,0.00028,25.02822]
[1778293476974,22.76,80390.52,26.8,0.47307,0.00028,25.02574]
[1778293481291,22.76,80391.19,26.8,0.47326,0.00028,25.02672]
[1778293481452,22.76,80391.19,26.8,0.47326,0.00028,25.02672]
[1778293481481,22.76,80391.19,26.8,0.47326,0.00028,25.02672]
[1778293482009,22.76,80396.79,26.8,0.47481,0.00028,25.03484]
[1778293482331,22.76,80396.79,26.8,0.47481,0.00028,25.03484]
[1778293484590,22.76,80400.57,26.8,0.47586,0.00028,25.0401]
[1778293486118,22.76,80400.2,26.8,0.47576,0.00028,25.03959]
[1778293493486,22.75,80400.54,26.8,0.47585,0.00028,25.04004]
[1778293494093,22.75,80400.47,26.8,0.47583,0.00028,25.03994]
[1778293499128,22.75,80400.91,26.8,0.47595,0.00028,25.04053]
[1778293504093,22.75,80401.1,26.8,0.476,0.00028,25.04079]
[1778293504163,22.75,80400.66,26.8,0.47588,0.00028,25.04018]
[1778293508064,22.75,80401.25,26.8,0.47604,0.00028,25.04098]
[1778293508954,22.75,80401.25,26.8,0.47604,0.00028,25.04097]
[1778293509716,22.74,80398.7,26.8,0.47532,0.00028,25.03745]
[1778293510317,22.74,80396.75,26.8,0.47478,0.00028,25.0347]
[1778293510880,22.74,80396.75,26.8,0.47478,0.00028,25.0347]
[1778293511346,22.74,80392.0,26.8,0.47346,0.00028,25.02782]
[1778293520276,22.74,80384.9,26.8,0.47148,0.00028,25.01702]
[1778293523655,22.74,80384.96,26.8,0.4715,0.00028,25.01711]
[1778293525311,22.74,80394.72,26.8,0.47421,0.00028,25.03178]
[1778293530346,22.74,80395.47,26.8,0.47441,0.00028,25.03284]
[1778293535382,22.73,80391.96,26.8,0.47342,0.00028,25.02378]
[1778293540418,22.73,80394.77,26.8,0.4742,0.00028,25.02785]
[1778293545453,22.72,80396.09,26.8,0.47456,0.00028,25.02972]
[1778293550488,22.72,80396.03,26.8,0.47454,0.00028,25.02961]
[1778293555523,22.71,80394.85,26.8,0.4742,0.00028,25.02789]
[1778293561565,22.71,80394.85,26.8,0.47419,0.00028,25.02785]
[1778293566600,22.7,80394.59,26.8,0.47411,0.00028,25.02744]
[1778293571635,22.7,80394.72,26.8,0.47414,0.00028,25.0276]
[1778293577677,22.69,80394.75,26.8,0.47414,0.00028,25.02761]
[1778293582712,22.68,80394.29,26.8,0.47401,0.00028,25.02691]
[1778293585943,22.68,80394.87,26.8,0.47416,0.00028,25.02774]
[1778293586059,22.68,80394.87,26.8,0.47416,0.00028,25.02774]
[1778293592782,22.68,80396.69,26.8,0.47466,0.00028,25.0264]
[1778293597817,22.67,80396.86,26.8,0.4747,0.00028,25.02662]
[1778293604866,22.66,80396.84,26.8,0.47468,0.00028,25.02656]
[1778293609901,22.66,80396.36,26.8,0.47454,0.00028,25.02584]
[1778293614747,22.66,80396.46,26.8,0.47457,0.00028,25.02597]
[1778293614966,22.66,80396.46,26.8,0.47457,0.00028,25.02597]
[1778293620879,22.65,80401.13,26.8,0.47586,0.00028,25.03249]
[1778293620893,22.65,80401.13,26.8,0.47586,0.00028,25.03249]
[1778293620978,22.65,80403.02,26.8,0.47639,0.00028,25.03507]
[1778293627020,22.65,80406.58,26.8,0.47739,0.00028,25.0398]
[1778293633063,22.65,80408.51,26.8,0.47793,0.00028,25.04231]
[1778293637920,22.65,80408.51,26.8,0.47793,0.00028,25.04231]
[1778293643132,22.65,80408.61,26.8,0.47795,0.00028,25.04243]
[1778293647994,22.65,80408.87,26.8,0.47802,0.00028,25.04275]
[1778293648167,22.65,80408.8,26.8,0.478,0.00028,25.04266]
[1778293653202,22.64,80408.86,26.8,0.47801,0.00028,25.03881]
[1778293658239,22.64,80408.71,26.8,0.47797,0.00028,25.03861]
[1778293658836,22.64,80408.71,26.8,0.47797,0.00028,25.03861]
[1778293659246,22.64,80408.79,26.8,0.47799,0.00028,25.03872]
[1778293663462,22.64,80409.46,26.8,0.47818,0.00028,25.03956]
[1778293663487,22.64,80409.46,26.8,0.47818,0.00028,25.03956]
[1778293664702,22.64,80412.56,26.8,0.47904,0.00028,25.04345]
[1778293665674,22.64,80413.64,26.8,0.47934,0.00028,25.04478]
[1778293665708,22.64,80413.64,26.8,0.47934,0.00028,25.04478]
[1778293665929,22.64,80413.64,26.8,0.47934,0.00028,25.04478]
[1778293666295,22.64,80422.59,26.8,0.48185,0.00028,25.05523]
[1778293670351,22.64,80425.78,26.8,0.48274,0.00028,25.05872]
[1778293670354,22.64,80425.95,26.8,0.48279,0.00028,25.0589]
[1778293676287,22.65,80425.98,26.8,0.48281,0.00028,25.05895]
[1778293676294,22.65,80425.98,26.8,0.48281,0.00028,25.05895]
[1778293676310,22.65,80425.98,26.8,0.48281,0.00028,25.05895]
[1778293676330,22.65,80425.98,26.8,0.48281,0.00028,25.05895]
[1778293676375,22.65,80427.01,26.8,0.4831,0.00028,25.06006]
[1778293677373,22.65,80421.04,26.8,0.48143,0.00028,25.05353]
[1778293682408,22.66,80417.5,26.8,0.48045,0.00028,25.04949]
[1778293687443,22.67,80416.52,26.8,0.48019,0.00028,25.04836]
[1778293690464,22.68,80422.27,26.8,0.4818,0.00028,25.05499]
[1778293691380,22.68,80422.27,26.8,0.4818,0.00028,25.05499]
[1778293696507,22.68,80420.88,26.8,0.48142,0.00028,25.05344]
[1778293701542,22.68,80420.47,26.8,0.4813,0.00028,25.05298]
[1778293706906,22.68,80421.01,26.8,0.48145,0.00028,25.05359]
[1778293712619,22.68,80417.36,26.8,0.48043,0.00028,25.04548]
[1778293716490,22.68,80415.96,26.8,0.48004,0.00028,25.04382]
[1778293716502,22.68,80415.96,26.8,0.48004,0.00028,25.04382]
[1778293716648,22.68,80414.88,26.8,0.47974,0.00028,25.04253]
[1778293721683,22.68,80411.56,26.8,0.47881,0.00028,25.03846]
[1778293723035,22.68,80411.56,26.8,0.47881,0.00028,25.03846]
[1778293723136,22.68,80411.89,26.8,0.4789,0.00028,25.03887]
[1778293729525,22.68,80412.38,26.8,0.47904,0.00028,25.03948]
[1778293734774,22.68,80413.11,26.8,0.47924,0.00028,25.04038]
[1778293739809,22.68,80413.18,26.8,0.47926,0.00028,25.04046]
[1778293746858,22.68,80413.16,26.8,0.47925,0.00028,25.04044]
[1778293751893,22.68,80413.03,26.8,0.47922,0.00028,25.04028]
[1778293756928,22.68,80413.6,26.8,0.47938,0.00028,25.04097]
[1778293761963,22.68,80413.51,26.8,0.47935,0.00028,25.04087]
[1778293766998,22.68,80413.68,26.8,0.4794,0.00028,25.04107]
[1778293778075,22.68,80413.86,26.8,0.47945,0.00028,25.03738]
[1778293780616,22.68,80413.9,26.8,0.47946,0.00028,25.03743]
[1778293783693,22.68,80419.96,26.8,0.48116,0.00028,25.04459]
[1778293783695,22.68,80419.96,26.8,0.48116,0.00028,25.04459]
[1778293789152,22.69,80420.47,26.8,0.48131,0.00028,25.0452]
[1778293794187,22.7,80420.62,26.8,0.48136,0.00028,25.04539]
[1778293799222,22.71,80421.82,26.8,0.4817,0.00028,25.04677]
[1778293806273,22.72,80422.68,26.8,0.48195,0.00028,25.04775]
[1778293807270,22.72,80422.68,26.8,0.48195,0.00028,25.04775]
[1778293807991,22.72,80422.26,26.8,0.48184,0.00028,25.04729]
[1778293808287,22.72,80423.43,26.8,0.48217,0.00028,25.04859]
[1778293809807,22.72,80423.59,26.8,0.48221,0.00028,25.04877]
[1778293815340,22.73,80422.61,26.8,0.48195,0.00028,25.04772]
[1778293820376,22.74,80423.1,26.8,0.4821,0.00028,25.04829]
[1778293825411,22.75,80423.31,26.8,0.48216,0.00028,25.04854]
[1778293830446,22.76,80423.4,26.8,0.4822,0.00028,25.04867]
[1778293835482,22.76,80423.28,26.8,0.48217,0.00028,25.04465]
[1778293841524,22.77,80423.67,26.8,0.48229,0.00028,25.0451]
[1778293846559,22.78,80423.1,26.8,0.48214,0.00028,25.04451]
[1778293851594,22.79,80423.75,26.8,0.48233,0.00028,25.04524]
[1778293856629,22.8,80423.68,26.8,0.48232,0.00028,25.04519]
[1778293861338,22.8,80423.91,26.8,0.48239,0.00028,25.04546]
[1778293865630,22.81,80423.91,26.8,0.4824,0.00028,25.04548]
[1778293870727,22.82,80430.8,26.8,0.48432,0.00028,25.05267]
[1778293873668,22.82,80433.81,26.8,0.48516,0.00028,25.05563]
[1778293873908,22.82,80433.81,26.8,0.48516,0.00028,25.05563]
[1778293873914,22.82,80433.81,26.8,0.48516,0.00028,25.05563]
[1778293874012,22.82,80433.81,26.8,0.48516,0.00028,25.05563]
[1778293874200,22.82,80433.81,26.8,0.48516,0.00028,25.05563]
[1778293874309,22.82,80433.81,26.8,0.48516,0.00028,25.05563]
[1778293875422,22.83,80453.74,26.8,0.4907,0.00028,25.07238]
[1778293875567,22.83,80453.74,26.8,0.4907,0.00028,25.07238]
[1778293875609,22.83,80453.74,26.8,0.4907,0.00028,25.07238]
[1778293875764,22.83,80462.35,26.8,0.49309,0.00028,25.07812]
[1778293880799,22.83,80462.52,26.8,0.49314,0.00028,25.07822]
[1778293881693,22.83,80462.52,26.8,0.49314,0.00028,25.07822]
[1778293884041,22.83,80458.6,26.8,0.49205,0.00028,25.07573]
[1778293884599,22.83,80458.04,26.8,0.4919,0.00028,25.07536]
[1778293889862,22.83,80460.94,26.8,0.4927,0.00028,25.07724]
[1778293891112,22.83,80460.94,26.8,0.4927,0.00028,25.07724]
[1778293895391,22.83,80462.77,26.8,0.49321,0.00028,25.07446]
[1778293895625,22.83,80463.4,26.8,0.49339,0.00028,25.07484]
[1778293896126,22.83,80463.4,26.8,0.49339,0.00028,25.07484]
[1778293898172,22.83,80469.93,26.8,0.4952,0.00028,25.07851]
[1778293899831,22.83,80470.71,26.8,0.49542,0.00028,25.07892]
[1778293901015,22.83,80470.59,26.8,0.49538,0.00028,25.07885]
[1778293901018,22.83,80470.59,26.8,0.49538,0.00028,25.07885]
[1778293902940,22.83,80467.7,26.8,0.49458,0.00028,25.07732]
[1778293907988,22.83,80465.07,26.8,0.49385,0.00028,25.07583]
[1778293913024,22.83,80465.27,26.8,0.49391,0.00028,25.07595]
[1778293918059,22.83,80466.17,26.8,0.49416,0.00028,25.07646]
[1778293923094,22.83,80464.62,26.8,0.49373,0.00028,25.07557]
[1778293928525,22.83,80462.72,26.8,0.4932,0.00028,25.07444]
[1778293928735,22.83,80462.68,26.8,0.49319,0.00028,25.07441]
[1778293929136,22.83,80456.06,26.8,0.49135,0.00028,25.07011]
[1778293930143,22.83,80450.1,26.8,0.48969,0.00028,25.06578]
[1778293935178,22.84,80444.11,26.8,0.48803,0.00028,25.061]
[1778293940213,22.84,80442.1,26.8,0.48748,0.00028,25.0593]
[1778293945249,22.85,80442.03,26.8,0.48746,0.00028,25.05925]
[1778293950285,22.86,80444.46,26.8,0.48814,0.00028,25.06131]
[1778293955319,22.86,80448.71,26.8,0.48932,0.00028,25.06083]
[1778293960446,22.86,80448.55,26.8,0.48928,0.00028,25.06071]
[1778293972439,22.87,80448.28,26.8,0.48922,0.00028,25.06051]
[1778293979488,22.88,80448.46,26.8,0.48927,0.00028,25.06066]
[1778293984523,22.88,80447.1,26.8,0.4889,0.00028,25.05959]
[1778293989558,22.89,80447.05,26.8,0.48889,0.00028,25.05956]
[1778293996607,22.89,80447.76,26.8,0.48909,0.00028,25.06013]
[1778294001643,22.9,80448.25,26.8,0.48923,0.00028,25.06052]
[1778294006678,22.9,80448.76,26.8,0.48937,0.00028,25.06092]
[1778294011714,22.9,80447.59,26.8,0.48905,0.00028,25.0561]
[1778294016748,22.91,80447.83,26.8,0.48911,0.00028,25.05629]
[1778294022275,22.91,80446.72,26.8,0.48881,0.00028,25.05541]
[1778294022289,22.91,80446.72,26.8,0.48881,0.00028,25.05541]
[1778294022557,22.91,80446.72,26.8,0.48881,0.00028,25.05541]
[1778294022883,22.91,80434.3,26.8,0.48537,0.00028,25.04455]
[1778294023797,22.91,80427.8,26.8,0.48357,0.00028,25.03813]
[1778294024804,22.92,80426.47,26.8,0.48321,0.00028,25.03676]
[1778294031853,22.93,80426.8,26.8,0.48331,0.00028,25.03713]
[1778294032715,22.93,80426.8,26.8,0.48331,0.00028,25.03713]
[1778294033520,22.93,80426.8,26.8,0.48331,0.00028,25.03713]
[1778294041923,22.94,80424.89,26.8,0.4828,0.00028,25.03517]
[1778294045951,22.95,80430.7,26.8,0.48441,0.00028,25.04114]
[1778294049979,22.95,80436.27,26.8,0.48595,0.00028,25.04648]
[1778294056021,22.96,80436.7,26.8,0.48608,0.00028,25.04689]
[1778294061059,22.97,80433.85,26.8,0.4853,0.00028,25.04424]
[1778294066094,22.97,80433.17,26.8,0.48511,0.00028,25.04361]
[1778294074150,22.98,80432.74,26.8,0.485,0.00028,25.0393]
[1778294079185,22.99,80432.28,26.8,0.48488,0.00028,25.03887]
[1778294084220,22.99,80431.77,26.8,0.48475,0.00028,25.03839]
[1778294089255,23.0,80431.81,26.8,0.48476,0.00028,25.03844]
[1778294095297,23.01,80430.76,26.8,0.48448,0.00028,25.03743]
[1778294100332,23.01,80428.59,26.8,0.48389,0.00028,25.03528]
[1778294105368,23.02,80428.48,26.8,0.48386,0.00028,25.03519]
[1778294116444,23.03,80428.35,26.8,0.48384,0.00028,25.03509]
[1778294121501,23.04,80428.09,26.8,0.48378,0.00028,25.03484]
[1778294127521,23.05,80422.88,26.8,0.48235,0.00028,25.02942]
[1778294132556,23.06,80422.31,26.8,0.4822,0.00028,25.02491]
[1778294137591,23.06,80423.32,26.8,0.48248,0.00028,25.02601]
[1778294142626,23.07,80423.51,26.8,0.48254,0.00028,25.02624]
[1778294147661,23.07,80423.35,26.8,0.4825,0.00028,25.02608]
[1778294152696,23.08,80423.67,26.8,0.4826,0.00028,25.02644]
[1778294157731,23.09,80423.87,26.8,0.48266,0.00027,25.02667]
[1778294162766,23.09,80426.53,26.8,0.4834,0.00027,25.02947]
[1778294167801,23.1,80426.22,26.8,0.48332,0.00027,25.02916]
[1778294172836,23.1,80420.83,26.8,0.48184,0.00027,25.02344]
[1778294173007,23.1,80420.83,26.8,0.48184,0.00027,25.02344]
[1778294173011,23.1,80420.83,26.8,0.48184,0.00027,25.02344]
[1778294173649,23.1,80420.83,26.8,0.48184,0.00027,25.02344]
[1778294173766,23.1,80420.83,26.8,0.48184,0.00027,25.02344]
[1778294173845,23.1,80420.49,26.8,0.48175,0.00027,25.02307]
[1778294178892,23.1,80416.22,26.8,0.48057,0.00027,25.01825]
[1778294183937,23.1,80411.95,26.8,0.4794,0.00027,25.01322]
[1778294184067,23.1,80411.95,26.8,0.4794,0.00027,25.01322]
[1778294189572,23.1,80407.98,26.8,0.4783,0.00027,25.00834]
[1778294190803,23.09,80407.98,26.8,0.4783,0.00027,25.00834]
[1778294192870,23.09,80408.19,26.8,0.47836,0.00027,25.0086]
[1778294192872,23.09,80408.19,26.8,0.47836,0.00027,25.0086]
[1778294192987,23.09,80408.12,26.8,0.47833,0.00027,25.00459]
[1778294192988,23.09,80408.12,26.8,0.47833,0.00027,25.00459]
[1778294192996,23.09,80408.12,26.8,0.47833,0.00027,25.00459]
[1778294193009,23.09,80408.12,26.8,0.47833,0.00027,25.00459]
[1778294193090,23.09,80408.16,26.8,0.47834,0.00027,25.00462]
[1778294193955,23.09,80408.16,26.8,0.47834,0.00027,25.00462]
[1778294194432,23.09,80399.98,26.8,0.47609,0.00027,24.99402]
[1778294195126,23.09,80399.98,26.8,0.47609,0.00027,24.99402]
[1778294196089,23.09,80394.98,26.8,0.47472,0.00027,24.98714]
[1778294202041,23.09,80394.94,26.8,0.4747,0.00027,24.98706]
[1778294207076,23.08,80395.49,26.8,0.47485,0.00027,24.98782]
[1778294212111,23.08,80393.16,26.8,0.4742,0.00027,24.98451]
[1778294217146,23.08,80393.13,26.8,0.47419,0.00027,24.98444]
[1778294222182,23.07,80393.93,26.8,0.4744,0.00027,24.98556]
[1778294224779,23.07,80394.01,26.8,0.47443,0.00027,24.98567]
[1778294224877,23.07,80394.32,26.8,0.47451,0.00027,24.9861]
[1778294226210,23.07,80399.93,26.8,0.47605,0.00028,24.99385]
[1778294229114,23.07,80399.85,26.8,0.47603,0.00028,24.99374]
[1778294233175,23.07,80401.1,26.8,0.47638,0.00028,24.99542]
[1778294234215,23.07,80401.1,26.8,0.47638,0.00028,24.99542]
[1778294234232,23.07,80401.1,26.8,0.47638,0.00028,24.99542]
[1778294235274,23.07,80408.76,26.8,0.47848,0.00028,25.00529]
[1778294243330,23.07,80408.71,26.8,0.47847,0.00028,25.00522]
[1778294248365,23.07,80408.8,26.8,0.47849,0.00028,25.00533]
[1778294251995,23.07,80408.49,26.8,0.4784,0.00028,25.00103]
[1778294257428,23.07,80410.12,26.8,0.47885,0.00028,25.00303]
[1778294259595,23.07,80407.82,26.8,0.47821,0.00028,25.00018]
[1778294261734,23.07,80405.38,26.8,0.47754,0.00028,24.99708]
[1778294262003,23.07,80402.82,26.8,0.47684,0.00028,24.99375]
[1778294270519,23.06,80403.46,26.8,0.47701,0.00028,24.99458]
[1778294275554,23.06,80404.23,26.8,0.47722,0.00028,24.99558]
[1778294280589,23.06,80404.27,26.8,0.47723,0.00028,24.99563]
[1778294289114,23.06,80404.21,26.8,0.47721,0.00028,24.99555]
[1778294294687,23.06,80405.21,26.8,0.47749,0.00028,24.99683]
[1778294299722,23.06,80405.0,26.8,0.47743,0.00028,24.99655]
[1778294304948,23.06,80405.33,26.8,0.47752,0.00028,24.99698]
[1778294310799,23.06,80405.84,26.8,0.47765,0.00028,24.99762]
[1778294318855,23.05,80405.89,26.8,0.47766,0.00028,24.99376]
[1778294322824,23.05,80405.87,26.8,0.47766,0.00028,24.99373]
[1778294330939,23.05,80406.11,26.8,0.47772,0.00028,24.99402]
[1778294334474,23.05,80405.93,26.8,0.47767,0.00028,24.99379]
[1778294340009,23.05,80405.89,26.8,0.47765,0.00028,24.99372]
[1778294345041,23.04,80405.32,26.8,0.47749,0.00028,24.99297]
[1778294350076,23.04,80405.0,26.8,0.4774,0.00028,24.99254]
[1778294355111,23.03,80404.34,26.8,0.47721,0.00028,24.99167]
[1778294360146,23.03,80404.79,26.8,0.47733,0.00028,24.99224]
[1778294366188,23.03,80405.02,26.8,0.47739,0.00028,24.99252]
[1778294373237,23.02,80404.54,26.8,0.47724,0.00028,24.98795]
[1778294380568,23.02,80404.64,26.8,0.47727,0.00028,24.98808]
[1778294387809,23.02,80404.7,26.8,0.47728,0.00028,24.98813]
[1778294396298,23.01,80404.93,26.8,0.47734,0.00028,24.98841]
[1778294401433,23.0,80404.32,26.8,0.47716,0.00028,24.98758]
[1778294408483,23.0,80404.14,26.8,0.4771,0.00028,24.98731]
[1778294411506,22.99,80404.03,26.8,0.47706,0.00028,24.98715]
[1778294411607,22.99,80403.98,26.8,0.47705,0.00028,24.98708]
[1778294419560,22.98,80404.34,26.8,0.47713,0.00028,24.9875]
[1778294420767,22.98,80404.34,26.8,0.47713,0.00028,24.9875]
[1778294420778,22.98,80404.34,26.8,0.47713,0.00028,24.9875]
[1778294420954,22.98,80404.34,26.8,0.47713,0.00028,24.9875]
[1778294423588,22.97,80395.06,26.8,0.47456,0.00028,24.97484]
[1778294428623,22.97,80394.59,26.8,0.47442,0.00028,24.97412]
[1778294432097,22.97,80394.59,26.8,0.47442,0.00028,24.97412]
[1778294439700,22.96,80394.1,26.8,0.47427,0.00028,24.96946]
[1778294444737,22.96,80393.71,26.8,0.47416,0.00028,24.96889]
[1778294449772,22.95,80393.89,26.8,0.47421,0.00028,24.96914]
[1778294455814,22.95,80391.68,26.8,0.47359,0.00028,24.96593]
[1778294464877,22.95,80386.22,26.8,0.47208,0.00028,24.95777]
[1778294465212,22.95,80386.22,26.8,0.47208,0.00028,24.95777]
[1778294470919,22.95,80383.49,26.8,0.47132,0.00028,24.95356]
[1778294476961,22.95,80384.57,26.8,0.47162,0.00028,24.95524]
[1778294480135,22.95,80386.65,26.8,0.4722,0.00028,24.95842]
[1778294481996,22.95,80393.42,26.8,0.47407,0.00028,24.96844]
[1778294484232,22.95,80392.53,26.8,0.47382,0.00028,24.96715]
[1778294491059,22.95,80393.82,26.8,0.47417,0.00028,24.96507]
[1778294495198,22.95,80395.64,26.8,0.47467,0.00028,24.96765]
[1778294495369,22.95,80395.64,26.8,0.47467,0.00028,24.96765]
[1778294495378,22.95,80395.64,26.8,0.47467,0.00028,24.96765]
[1778294499125,22.94,80397.41,26.8,0.47516,0.00028,24.97013]
[1778294503462,22.94,80401.39,26.8,0.47626,0.00028,24.97556]
[1778294504151,22.94,80402.9,26.8,0.47668,0.00028,24.97757]
[1778294509186,22.94,80403.68,26.8,0.47689,0.00028,24.97861]
[1778294514221,22.94,80404.1,26.8,0.47701,0.00028,24.97916]
[1778294519256,22.94,80406.69,26.8,0.47773,0.00028,24.98252]
[1778294523998,22.94,80407.41,26.8,0.47793,0.00028,24.98344]
[1778294529330,22.95,80407.05,26.8,0.47783,0.00028,24.98299]
[1778294533473,22.95,80407.05,26.8,0.47783,0.00028,24.98299]
[1778294535064,22.95,80406.75,26.8,0.47775,0.00028,24.98262]
[1778294536408,22.95,80399.48,26.8,0.47574,0.00028,24.973]
[1778294536414,22.95,80399.48,26.8,0.47574,0.00028,24.973]
[1778294536513,22.95,80398.65,26.8,0.47551,0.00028,24.97187]
[1778294538393,22.95,80391.61,26.8,0.47356,0.00028,24.96187]
[1778294543428,22.94,80391.94,26.8,0.47364,0.00028,24.9623]
[1778294549470,22.93,80390.09,26.8,0.47311,0.00028,24.95952]
[1778294555512,22.92,80389.74,26.8,0.473,0.00028,24.95502]
[1778294561554,22.91,80391.17,26.8,0.47338,0.00028,24.95708]
[1778294567455,22.91,80392.41,26.8,0.47372,0.00028,24.95887]
[1778294570066,22.9,80399.85,26.8,0.47577,0.00028,24.96935]
[1778294570074,22.9,80399.85,26.8,0.47577,0.00028,24.96935]
[1778294570096,22.9,80399.85,26.8,0.47577,0.00028,24.96935]
[1778294570100,22.9,80399.85,26.8,0.47577,0.00028,24.96935]
[1778294570251,22.9,80399.85,26.8,0.47577,0.00028,24.96935]
[1778294570564,22.9,80401.22,26.8,0.47615,0.00028,24.97121]
[1778294570954,22.9,80401.22,26.8,0.47615,0.00028,24.97121]
[1778294576662,22.9,80408.95,26.8,0.47829,0.00028,24.98126]
[1778294581454,22.89,80404.6,26.8,0.47708,0.00028,24.97567]
[1778294586735,22.89,80404.46,26.8,0.47704,0.00028,24.97547]
[1778294589117,22.89,80404.46,26.8,0.47704,0.00028,24.97547]
[1778294589121,22.89,80404.46,26.8,0.47704,0.00028,24.97547]
[1778294589160,22.89,80404.46,26.8,0.47704,0.00028,24.97546]
[1778294590126,22.89,80404.46,26.8,0.47704,0.00028,24.97546]
[1778294591961,22.89,80406.76,26.8,0.47767,0.00028,24.97845]
[1778294592047,22.89,80406.45,26.8,0.47759,0.00028,24.97805]
[1778294595069,22.89,80402.88,26.8,0.47659,0.00028,24.97336]
[1778294600833,22.88,80399.74,26.8,0.47572,0.00028,24.9691]
[1778294605868,22.88,80397.68,26.8,0.47514,0.00028,24.96623]
[1778294613924,22.87,80397.13,26.8,0.47497,0.00028,24.96149]
[1778294619966,22.87,80396.67,26.8,0.47484,0.00028,24.96082]
[1778294628024,22.86,80396.91,26.8,0.47489,0.00028,24.96112]
[1778294634065,22.85,80395.37,26.8,0.47446,0.00028,24.9589]
[1778294641114,22.85,80393.65,26.8,0.47397,0.00028,24.9564]
[1778294644135,22.85,80387.85,26.8,0.47236,0.00028,24.94779]
[1778294648867,22.85,80387.85,26.8,0.47236,0.00028,24.94779]
[1778294648995,22.85,80387.85,26.8,0.47236,0.00028,24.94779]
[1778294653543,22.85,80382.6,26.8,0.4709,0.00028,24.93967]
[1778294659241,22.85,80381.24,26.8,0.47053,0.00028,24.93752]
[1778294667297,22.85,80381.48,26.8,0.4706,0.00028,24.93792]
[1778294672332,22.85,80385.25,26.8,0.47164,0.00028,24.93992]
[1778294677367,22.85,80388.18,26.8,0.47246,0.00028,24.94441]
[1778294683409,22.85,80389.74,26.8,0.47289,0.00028,24.94675]
[1778294686355,22.85,80390.24,26.8,0.47303,0.00028,24.9475]
[1778294689812,22.85,80393.42,26.8,0.47391,0.00028,24.95217]
[1778294698514,22.85,80392.85,26.8,0.47375,0.00028,24.95134]
[1778294700296,22.85,80392.85,26.8,0.47375,0.00028,24.95134]
[1778294700660,22.85,80392.85,26.8,0.47375,0.00028,24.95134]
[1778294701426,22.85,80393.59,26.8,0.47396,0.00028,24.95241]
[1778294706571,22.85,80400.04,26.8,0.47575,0.00028,24.96149]
[1778294709116,22.85,80400.04,26.8,0.47575,0.00028,24.96149]
[1778294711300,22.85,80400.04,26.8,0.47574,0.00028,24.96148]
[1778294711393,22.85,80400.31,26.8,0.47582,0.00028,24.96185]
[1778294716625,22.85,80402.25,26.8,0.47635,0.00028,24.96446]
[1778294724697,22.84,80402.2,26.8,0.47633,0.00028,24.96436]
[1778294729822,22.84,80402.14,26.8,0.47631,0.00028,24.96427]
[1778294735777,22.83,80400.91,26.8,0.47596,0.00028,24.95865]
[1778294736640,22.83,80400.91,26.8,0.47596,0.00028,24.95865]
[1778294736742,22.83,80400.91,26.8,0.47595,0.00028,24.95865]
[1778294742826,22.83,80400.9,26.8,0.47595,0.00028,24.95861]
[1778294748868,22.82,80398.9,26.8,0.47538,0.00028,24.95583]
[1778294753903,22.82,80398.36,26.8,0.47522,0.00028,24.95505]
[1778294757809,22.81,80398.93,26.8,0.47538,0.00028,24.95583]
[1778294759808,22.81,80398.93,26.8,0.47538,0.00028,24.95583]
[1778294764980,22.81,80398.31,26.8,0.4752,0.00028,24.95493]
[1778294765954,22.81,80398.31,26.8,0.4752,0.00028,24.95493]
[1778294771023,22.8,80396.48,26.8,0.47468,0.00028,24.95232]
[1778294772784,22.8,80395.39,26.8,0.47437,0.00028,24.95076]
[1778294778071,22.8,80391.98,26.8,0.47343,0.00028,24.94581]
[1778294783106,22.8,80389.09,26.8,0.47262,0.00028,24.94151]
[1778294788141,22.8,80388.18,26.8,0.47237,0.00028,24.94015]
[1778294791948,22.81,80384.74,26.8,0.47141,0.00028,24.93093]
[1778294799218,22.81,80378.36,26.8,0.46965,0.00028,24.92077]
[1778294804253,22.82,80376.43,26.8,0.46911,0.00028,24.91761]
[1778294810295,22.82,80376.02,26.8,0.46901,0.00028,24.91697]
[1778294815330,22.82,80375.29,26.8,0.46881,0.00028,24.91578]
[1778294820365,22.83,80375.35,26.8,0.46883,0.00028,24.91591]
[1778294825400,22.83,80375.08,26.8,0.46876,0.00028,24.91548]
[1778294830435,22.83,80375.05,26.8,0.46876,0.00028,24.91546]
[1778294835470,22.84,80375.6,26.8,0.46892,0.00028,24.9164]
[1778294845543,22.84,80375.6,26.8,0.46893,0.00028,24.91644]
[1778294851585,22.84,80374.83,26.8,0.46871,0.00028,24.91124]
[1778294856620,22.85,80376.53,26.8,0.46919,0.00028,24.91411]
[1778294862662,22.85,80376.28,26.8,0.46913,0.00028,24.91375]
[1778294870720,22.86,80374.06,26.8,0.46853,0.00028,24.9101]
[1778294876762,22.87,80373.76,26.8,0.46845,0.00028,24.90965]
[1778294882804,22.87,80373.56,26.8,0.46841,0.00028,24.90935]
[1778294887839,22.88,80373.13,26.8,0.46829,0.00028,24.90865]
[1778294892874,22.88,80373.16,26.8,0.46831,0.00028,24.90873]
[1778294898916,22.88,80371.84,26.8,0.46795,0.00028,24.90652]
[1778294907979,22.89,80371.77,26.8,0.46794,0.00028,24.90646]
[1778294913014,22.89,80371.81,26.8,0.46795,0.00028,24.90263]
[1778294921181,22.9,80371.29,26.8,0.46781,0.00028,24.90176]
[1778294927113,22.9,80368.79,26.8,0.46713,0.00028,24.89751]
[1778294934162,22.91,80368.36,26.8,0.46702,0.00028,24.89681]
[1778294938770,22.91,80368.72,26.8,0.46713,0.00028,24.89746]
[1778294938775,22.91,80368.72,26.8,0.46713,0.00028,24.89746]
[1778294938835,22.91,80368.72,26.8,0.46713,0.00028,24.89746]
[1778294938996,22.91,80368.72,26.8,0.46713,0.00028,24.89746]
[1778294939054,22.91,80368.72,26.8,0.46713,0.00028,24.89746]
[1778294939284,22.91,80368.72,26.8,0.46713,0.00028,24.89746]
[1778294939419,22.91,80368.72,26.8,0.46713,0.00028,24.89746]
[1778294939520,22.91,80378.52,26.8,0.46985,0.00028,24.91396]
[1778294939890,22.91,80378.52,26.8,0.46985,0.00028,24.91396]
[1778294940399,22.91,80378.52,26.8,0.46985,0.00028,24.91396]
[1778294944432,22.92,80375.58,26.8,0.46903,0.00028,24.90915]
[1778294947092,22.92,80375.33,26.8,0.46897,0.00028,24.90875]
[1778294949087,22.92,80375.19,26.8,0.46893,0.00028,24.90852]
[1778294954303,22.92,80376.64,26.8,0.46934,0.00028,24.91095]
[1778294959338,22.93,80376.04,26.8,0.46918,0.00028,24.90999]
[1778294965381,22.93,80374.72,26.8,0.46882,0.00028,24.90783]
[1778294970415,22.93,80374.45,26.8,0.46875,0.00028,24.9074]
[1778294975452,22.94,80374.12,26.8,0.46866,0.00028,24.90294]
[1778294980486,22.94,80373.05,26.8,0.46836,0.00028,24.90117]
[1778294984151,22.94,80373.09,26.8,0.46838,0.00028,24.90125]
[1778294985343,22.94,80373.12,26.8,0.46839,0.00028,24.90131]
[1778294985473,22.94,80373.12,26.8,0.46839,0.00028,24.90131]
[1778294985553,22.94,80373.12,26.8,0.46839,0.00028,24.90131]
[1778294985653,22.94,80378.49,26.8,0.46988,0.00028,24.91019]
[1778294986528,22.94,80388.9,26.8,0.47276,0.00028,24.92641]
[1778294991631,22.94,80391.88,26.8,0.47358,0.00028,24.93082]
[1778294991665,22.94,80391.88,26.8,0.47358,0.00028,24.93082]
[1778294991671,22.94,80391.88,26.8,0.47358,0.00028,24.93082]
[1778294992621,22.94,80395.27,26.8,0.47453,0.00028,24.9357]
[1778294994939,22.95,80399.91,26.8,0.47582,0.00028,24.94217]
[1778295000627,22.95,80402.48,26.8,0.47654,0.00028,24.94567]
[1778295005594,22.96,80401.6,26.8,0.4763,0.00028,24.94451]
[1778295010698,22.97,80402.38,26.8,0.47653,0.00028,24.9456]
[1778295017504,22.97,80402.41,26.8,0.47654,0.00028,24.94564]
[1778295022781,22.98,80403.08,26.8,0.47674,0.00028,24.9466]
[1778295027571,22.98,80403.17,26.8,0.47677,0.00028,24.94673]
[1778295032856,22.99,80402.33,26.8,0.47654,0.00028,24.94173]
[1778295039114,23.0,80402.37,26.8,0.47656,0.00028,24.94181]
[1778295039115,23.0,80402.37,26.8,0.47656,0.00028,24.94181]
[1778295041954,23.0,80400.35,26.8,0.47601,0.00028,24.93912]
[1778295045496,23.01,80396.34,26.8,0.47491,0.00028,24.93363]
[1778295046446,23.01,80395.59,26.8,0.4747,0.00028,24.93259]
[1778295046478,23.01,80395.59,26.8,0.4747,0.00028,24.93259]
[1778295046547,23.01,80395.59,26.8,0.4747,0.00028,24.9326]
[1778295047962,23.01,80388.34,26.8,0.4727,0.00028,24.92207]
[1778295052997,23.01,80387.26,26.8,0.4724,0.00028,24.92045]
[1778295062060,23.01,80387.85,26.8,0.47256,0.00028,24.92134]
[1778295067158,23.01,80387.13,26.8,0.47236,0.00028,24.92026]
[1778295067166,23.01,80387.67,26.8,0.47251,0.00028,24.92107]
[1778295073382,23.01,80388.27,26.8,0.47268,0.00028,24.92197]
[1778295074055,23.01,80388.15,26.8,0.47265,0.00028,24.92179]
[1778295075706,23.01,80393.0,26.8,0.47399,0.00028,24.92892]
[1778295075767,23.01,80399.83,26.8,0.47588,0.00028,24.93847]
[1778295078813,23.01,80401.16,26.8,0.47625,0.00028,24.94027]
[1778295085222,23.01,80403.96,26.8,0.47702,0.00028,24.94398]
[1778295091264,23.01,80404.97,26.8,0.4773,0.00028,24.94138]
[1778295096299,23.01,80404.71,26.8,0.47723,0.00028,24.94104]
[1778295102341,23.02,80406.31,26.8,0.47767,0.00028,24.94311]
[1778295111404,23.02,80404.05,26.8,0.47705,0.00028,24.9402]
[1778295114071,23.02,80408.2,26.8,0.47819,0.00028,24.94552]
[1778295115771,23.02,80409.35,26.8,0.47851,0.00028,24.94695]
[1778295115773,23.02,80409.35,26.8,0.47851,0.00028,24.94695]
[1778295115829,23.02,80409.57,26.8,0.47857,0.00028,24.94723]
[1778295124495,23.02,80414.85,26.8,0.48003,0.00028,24.9536]
[1778295131544,23.01,80414.37,26.8,0.47989,0.00028,24.95302]
[1778295135572,23.02,80428.21,26.8,0.48373,0.00028,24.96827]
[1778295136173,23.02,80428.21,26.8,0.48373,0.00028,24.96827]
[1778295141614,23.03,80433.34,26.8,0.48515,0.00028,24.97335]
[1778295146649,23.03,80433.38,26.8,0.48517,0.00028,24.9734]
[1778295150836,23.03,80433.38,26.8,0.48517,0.00028,24.9734]
[1778295157726,23.05,80431.53,26.8,0.48467,0.00028,24.96772]
[1778295162761,23.05,80427.8,26.8,0.48364,0.00028,24.96401]
[1778295168803,23.06,80427.86,26.8,0.48367,0.00028,24.96409]
[1778295178873,23.07,80427.83,26.8,0.48367,0.00028,24.96409]
[1778295183908,23.08,80428.12,26.8,0.48376,0.00028,24.9644]
[1778295191964,23.08,80428.47,26.8,0.48385,0.00028,24.96475]
[1778295198011,23.08,80428.22,26.8,0.48378,0.00028,24.9645]
[1778295210097,23.08,80428.12,26.8,0.48376,0.00028,24.9644]
[1778295220167,23.08,80428.33,26.8,0.48381,0.00028,24.96069]
[1778295227644,23.08,80428.4,26.8,0.48383,0.00028,24.96076]
[1778295234265,23.08,80429.17,26.8,0.48404,0.00028,24.96154]
[1778295239300,23.08,80430.38,26.8,0.48438,0.00028,24.96274]
[1778295249372,23.08,80431.02,26.8,0.48456,0.00028,24.96337]
[1778295260449,23.08,80429.93,26.8,0.48426,0.00028,24.9623]
[1778295265484,23.08,80428.83,26.8,0.48395,0.00028,24.9612]
[1778295270519,23.08,80428.96,26.8,0.48399,0.00028,24.96134]
[1778295275556,23.08,80433.41,26.8,0.48521,0.00028,24.96176]
[1778295280589,23.09,80433.06,26.8,0.48512,0.00028,24.96144]
[1778295285624,23.09,80431.15,26.8,0.4846,0.00028,24.9596]
[1778295290660,23.09,80428.63,26.8,0.48391,0.00028,24.9571]
[1778295295695,23.09,80428.6,26.8,0.4839,0.00028,24.95707]
[1778295301737,23.09,80428.87,26.8,0.48397,0.00028,24.95735]
[1778295306772,23.09,80429.18,26.8,0.48406,0.00028,24.95766]
[1778295311807,23.09,80429.48,26.8,0.48414,0.00028,24.95796]
[1778295316842,23.09,80431.78,26.8,0.48478,0.00028,24.96022]
[1778295321877,23.1,80432.15,26.8,0.48488,0.00028,24.96058]
[1778295330940,23.1,80430.69,26.8,0.48448,0.00028,24.95916]
[1778295335975,23.1,80431.31,26.8,0.48465,0.00028,24.95584]
[1778295341013,23.1,80431.58,26.8,0.48472,0.00028,24.95611]
[1778295346048,23.1,80431.35,26.8,0.48466,0.00028,24.95589]
[1778295352092,23.11,80431.33,26.8,0.48466,0.00028,24.95589]
[1778295358134,23.11,80431.37,26.8,0.48468,0.00028,24.95594]
[1778295364176,23.12,80430.9,26.8,0.48455,0.00028,24.9555]
[1778295369131,23.12,80428.11,26.8,0.48379,0.00028,24.95273]
[1778295369164,23.12,80428.11,26.8,0.48379,0.00028,24.95273]
[1778295369948,23.12,80424.25,26.8,0.48272,0.00028,24.94873]
[1778295371225,23.12,80418.98,26.8,0.48127,0.00028,24.943]
[1778295373698,23.12,80418.95,26.8,0.48126,0.00028,24.94296]
[1778295379281,23.12,80418.81,26.8,0.48122,0.00028,24.9428]
[1778295385323,23.12,80416.65,26.8,0.48063,0.00028,24.94035]
[1778295390358,23.12,80415.78,26.8,0.48039,0.00028,24.93934]
[1778295396400,23.12,80415.23,26.8,0.48023,0.00028,24.93477]
[1778295402442,23.12,80415.39,26.8,0.48028,0.00028,24.93496]
[1778295413138,23.12,80415.39,26.8,0.48028,0.00028,24.93496]
[1778295419725,23.11,80415.29,26.8,0.48024,0.00028,24.93482]
[1778295425603,23.11,80415.38,26.8,0.48026,0.00028,24.93491]
[1778295431283,23.11,80415.68,26.8,0.48034,0.00028,24.93526]
[1778295436680,23.1,80411.23,26.8,0.47911,0.00028,24.92996]
[1778295442723,23.1,80410.61,26.8,0.47894,0.00028,24.92919]
[1778295448764,23.09,80410.5,26.8,0.4789,0.00028,24.92904]
[1778295458834,23.09,80410.8,26.8,0.47897,0.00028,24.92544]
[1778295464877,23.08,80410.76,26.8,0.47895,0.00028,24.92537]
[1778295470918,23.07,80412.25,26.8,0.47936,0.00028,24.92715]
[1778295475953,23.07,80411.58,26.8,0.47916,0.00028,24.92632]
[1778295481001,23.06,80411.53,26.8,0.47914,0.00028,24.92624]
[1778295486036,23.06,80411.34,26.8,0.47909,0.00028,24.92599]
[1778295491071,23.06,80411.88,26.8,0.47923,0.00028,24.92663]
[1778295496106,23.05,80411.81,26.8,0.4792,0.00028,24.92653]
[1778295501141,23.05,80411.74,26.8,0.47918,0.00028,24.92642]
[1778295506176,23.04,80411.69,26.8,0.47916,0.00028,24.92635]
[1778295511211,23.04,80411.88,26.8,0.4792,0.00028,24.92263]
[1778295516246,23.03,80411.84,26.8,0.47919,0.00028,24.92256]
[1778295521281,23.03,80412.04,26.8,0.47924,0.00028,24.92279]
[1778295526317,23.03,80411.55,26.8,0.4791,0.00028,24.92218]
[1778295534225,23.02,80411.31,26.8,0.47903,0.00028,24.92188]
[1778295544443,23.01,80411.16,26.8,0.47897,0.00028,24.92165]
[1778295549478,23.01,80408.61,26.8,0.47826,0.00028,24.91848]
[1778295557534,23.0,80410.72,26.8,0.47884,0.00028,24.92108]
[1778295562569,23.0,80411.01,26.8,0.47892,0.00028,24.92142]
[1778295567604,23.0,80409.24,26.8,0.47842,0.00028,24.91922]
[1778295573646,22.99,80408.56,26.8,0.47823,0.00028,24.91442]
[1778295581704,22.99,80409.06,26.8,0.47836,0.00028,24.91502]
[1778295593789,22.98,80408.53,26.8,0.4782,0.00028,24.91433]
[1778295598936,22.98,80410.25,26.8,0.47868,0.00028,24.91647]
[1778295599181,22.98,80410.25,26.8,0.47868,0.00028,24.91647]
[1778295599221,22.98,80411.04,26.8,0.4789,0.00028,24.91744]
[1778295601125,22.98,80412.89,26.8,0.47941,0.00028,24.91968]
[1778295601203,22.98,80412.89,26.8,0.47941,0.00028,24.91968]
[1778295601305,22.98,80419.99,26.8,0.48137,0.00028,24.92793]
[1778295601762,22.98,80419.99,26.8,0.48137,0.00028,24.92793]
[1778295602852,22.98,80411.56,26.8,0.47904,0.00028,24.91806]
[1778295607887,22.97,80411.78,26.8,0.47909,0.00028,24.91831]
[1778295612922,22.97,80412.15,26.8,0.47919,0.00028,24.91875]
[1778295617957,22.96,80410.91,26.8,0.47884,0.00028,24.91722]
[1778295622992,22.96,80410.43,26.8,0.47871,0.00028,24.91662]
[1778295629034,22.96,80410.12,26.8,0.47862,0.00028,24.91622]
[1778295635076,22.96,80412.37,26.8,0.47923,0.00028,24.91504]
[1778295641118,22.96,80412.7,26.8,0.47932,0.00028,24.91543]
[1778295641853,22.96,80412.7,26.8,0.47932,0.00028,24.91543]
[1778295642353,22.96,80412.7,26.8,0.47932,0.00028,24.91543]
[1778295648167,22.95,80412.33,26.8,0.47922,0.00028,24.91498]
[1778295653202,22.95,80408.94,26.8,0.47828,0.00028,24.91079]
[1778295658237,22.95,80408.78,26.8,0.47823,0.00028,24.91058]
[1778295663273,22.95,80407.6,26.8,0.4779,0.00028,24.90909]
[1778295670321,22.95,80409.86,26.8,0.47853,0.00028,24.91192]
[1778295677630,22.95,80409.19,26.8,0.47834,0.00028,24.91109]
[1778295680954,22.95,80404.87,26.8,0.47714,0.00028,24.90556]
[1778295683766,22.95,80400.48,26.8,0.47592,0.00028,24.89971]
[1778295691066,22.95,80399.5,26.8,0.47565,0.00028,24.89837]
[1778295696504,22.94,80394.35,26.8,0.47421,0.00028,24.88719]
[1778295703553,22.94,80391.86,26.8,0.47351,0.00028,24.88356]
[1778295708588,22.93,80391.63,26.8,0.47344,0.00028,24.88321]
[1778295717651,22.93,80391.66,26.8,0.47345,0.00028,24.88324]
[1778295721349,22.93,80392.05,26.8,0.47355,0.00028,24.8838]
[1778295726717,22.93,80387.5,26.8,0.47229,0.00028,24.87702]
[1778295728945,22.93,80384.92,26.8,0.47157,0.00028,24.87307]
[1778295731013,22.93,80385.26,26.8,0.47167,0.00028,24.8736]
[1778295731114,22.93,80385.22,26.8,0.47166,0.00028,24.87354]
[1778295737196,22.93,80383.89,26.8,0.47129,0.00028,24.87147]
[1778295737269,22.93,80381.35,26.8,0.47058,0.00028,24.86747]
[1778295740815,22.93,80375.21,26.8,0.46888,0.00028,24.85749]
[1778295743533,22.93,80373.92,26.8,0.46852,0.00028,24.85534]
[1778295743836,22.93,80372.95,26.8,0.46825,0.00028,24.85371]
[1778295751892,22.94,80373.12,26.8,0.46831,0.00028,24.85013]
[1778295756927,22.95,80373.48,26.8,0.46842,0.00028,24.85077]
[1778295762324,22.95,80373.11,26.8,0.46832,0.00028,24.85016]
[1778295762969,22.95,80379.2,26.8,0.47001,0.00028,24.86024]
[1778295766997,22.96,80384.62,26.8,0.47152,0.00028,24.86884]
[1778295772033,22.96,80384.62,26.8,0.47153,0.00028,24.86889]
[1778295777068,22.97,80384.61,26.8,0.47154,0.00028,24.86891]
[1778295783110,22.98,80384.25,26.8,0.47145,0.00028,24.86841]
[1778295788145,22.98,80383.73,26.8,0.47132,0.00028,24.86764]
[1778295793180,22.99,80381.65,26.8,0.47075,0.00028,24.86442]
[1778295798216,22.99,80377.94,26.8,0.46973,0.00028,24.85852]
[1778295804258,23.0,80376.54,26.8,0.46935,0.00028,24.85628]
[1778295809297,23.0,80379.47,26.8,0.47017,0.00028,24.86107]
[1778295814332,23.01,80380.52,26.8,0.47046,0.00028,24.85884]
[1778295819367,23.01,80378.73,26.8,0.46998,0.00028,24.85602]
[1778295828430,23.02,80378.9,26.8,0.47004,0.00028,24.85636]
[1778295835479,23.02,80378.86,26.8,0.47003,0.00028,24.85631]
[1778295840514,23.02,80379.28,26.8,0.47015,0.00028,24.85699]
[1778295845549,23.03,80379.13,26.8,0.47011,0.00028,24.85675]
[1778295850584,23.03,80379.56,26.8,0.47023,0.00028,24.85744]
[1778295858640,23.03,80379.53,26.8,0.47022,0.00028,24.8574]
[1778295863675,23.03,80379.5,26.8,0.47021,0.00028,24.85735]
[1778295871731,23.03,80378.96,26.8,0.47006,0.00028,24.85255]
[1778295878780,23.03,80378.77,26.8,0.47,0.00028,24.85225]
[1778295883815,23.03,80379.15,26.8,0.47011,0.00028,24.85286]
[1778295888850,23.03,80380.94,26.8,0.47061,0.00028,24.85572]
[1778295894505,23.03,80381.05,26.8,0.47064,0.00028,24.85589]
[1778295894571,23.03,80381.05,26.8,0.47064,0.00028,24.85589]
[1778295894606,23.03,80381.16,26.8,0.47067,0.00028,24.85607]
[1778295894911,23.03,80381.16,26.8,0.47067,0.00028,24.85607]
[1778295895311,23.03,80381.16,26.8,0.47067,0.00028,24.85607]
[1778295895322,23.03,80381.16,26.8,0.47067,0.00028,24.85607]
[1778295895603,23.03,80381.16,26.8,0.47067,0.00028,24.85607]
[1778295895609,23.03,80381.16,26.8,0.47067,0.00028,24.85607]
[1778295895476,23.03,80388.64,26.8,0.47274,0.00028,24.86756]
[1778295895958,23.03,80388.64,26.8,0.47274,0.00028,24.86756]
[1778295895983,23.03,80388.64,26.8,0.47274,0.00028,24.86756]
[1778295896016,23.03,80398.78,26.8,0.47554,0.00028,24.88207]
[1778295897377,23.03,80405.45,26.8,0.47739,0.00028,24.89095]
[1778295900934,23.03,80411.07,26.8,0.47895,0.00028,24.89802]
[1778295905195,23.03,80410.8,26.8,0.47887,0.00028,24.8977]
[1778295912013,23.04,80410.3,26.8,0.47874,0.00028,24.8971]
[1778295915034,23.04,80415.61,26.8,0.48021,0.00028,24.90347]
[1778295921077,23.04,80415.84,26.8,0.48027,0.00028,24.90374]
[1778295926111,23.04,80414.09,26.8,0.47979,0.00028,24.90168]
[1778295929846,23.04,80414.34,26.8,0.47986,0.00028,24.90198]
[1778295930278,23.04,80414.34,26.8,0.47986,0.00028,24.90198]
[1778295930286,23.04,80415.96,26.8,0.48031,0.00028,24.90388]
[1778295931146,23.04,80422.92,26.8,0.48223,0.00028,24.90776]
[1778295936187,23.05,80425.88,26.8,0.48306,0.00028,24.91093]
[1778295937816,23.05,80426.2,26.8,0.48315,0.00028,24.91126]
[1778295943236,23.06,80426.91,26.8,0.48335,0.00028,24.91202]
[1778295948271,23.06,80427.19,26.8,0.48344,0.00028,24.91232]
[1778295950285,23.06,80433.21,26.8,0.4851,0.00028,24.9183]
[1778295951009,23.06,80433.21,26.8,0.4851,0.00028,24.9183]
[1778295951729,23.07,80434.48,26.8,0.48546,0.00028,24.9195]
[1778295953306,23.07,80444.05,26.8,0.4881,0.00028,24.92795]
[1778295953803,23.07,80444.05,26.8,0.4881,0.00028,24.92795]
[1778295955837,23.07,80446.13,26.8,0.48868,0.00028,24.92965]
[1778295957485,23.07,80446.18,26.8,0.48869,0.00028,24.92969]
[1778295958341,23.07,80452.59,26.8,0.49047,0.00028,24.93457]
[1778295960355,23.07,80458.43,26.8,0.49208,0.00028,24.93859]
[1778295961112,23.07,80458.43,26.8,0.49208,0.00028,24.93859]
[1778295962074,23.07,80458.91,26.8,0.49222,0.00028,24.9389]
[1778295968411,23.07,80455.13,26.8,0.49117,0.00028,24.93637]
[1778295970341,23.07,80455.06,26.8,0.49115,0.00028,24.93632]
[1778295970635,23.07,80455.06,26.8,0.49115,0.00028,24.93632]
[1778295970991,23.07,80454.65,26.8,0.49104,0.00028,24.93604]
[1778295971432,23.08,80443.93,26.8,0.48808,0.00028,24.92787]
[1778295973446,23.08,80437.32,26.8,0.48625,0.00028,24.92215]
[1778295978602,23.08,80436.9,26.8,0.48614,0.00028,24.92177]
[1778295984560,23.09,80433.68,26.8,0.48525,0.00028,24.91879]
[1778295990565,23.09,80433.6,26.8,0.48524,0.00028,24.91873]
[1778295995756,23.1,80435.42,26.8,0.48574,0.00028,24.91652]
[1778295995874,23.1,80435.86,26.8,0.48587,0.00028,24.91692]
[1778295995904,23.1,80435.86,26.8,0.48587,0.00028,24.91692]
[1778295995907,23.1,80435.86,26.8,0.48587,0.00028,24.91692]
[1778295996248,23.1,80435.86,26.8,0.48587,0.00028,24.91692]
[1778295996607,23.1,80425.49,26.8,0.483,0.00028,24.90673]
[1778295997203,23.1,80425.49,26.8,0.483,0.00028,24.90673]
[1778296003656,23.1,80423.16,26.8,0.48235,0.00028,24.90425]
[1778296007263,23.09,80423.31,26.8,0.48239,0.00028,24.90441]
[1778296012719,23.09,80420.85,26.8,0.48171,0.00028,24.90173]
[1778296017754,23.09,80420.93,26.8,0.48173,0.00028,24.90181]
[1778296022789,23.09,80420.53,26.8,0.48162,0.00028,24.90137]
[1778296027828,23.09,80420.56,26.8,0.48163,0.00028,24.9014]
[1778296028811,23.09,80420.56,26.8,0.48163,0.00028,24.9014]
[1778296033871,23.09,80420.22,26.8,0.48153,0.00028,24.90102]
[1778296038906,23.08,80420.65,26.8,0.48165,0.00028,24.90148]
[1778296044948,23.08,80420.66,26.8,0.48165,0.00028,24.90148]
[1778296050990,23.08,80421.72,26.8,0.48194,0.00028,24.90263]
[1778296051834,23.08,80421.72,26.8,0.48194,0.00028,24.90263]
[1778296057032,23.07,80422.22,26.8,0.48207,0.00028,24.89924]
[1778296062654,23.07,80422.28,26.8,0.48208,0.00028,24.8993]
[1778296062656,23.07,80422.28,26.8,0.48208,0.00028,24.8993]
[1778296068220,23.08,80422.69,26.8,0.4822,0.00028,24.89976]
[1778296068261,23.08,80422.69,26.8,0.4822,0.00028,24.89976]
[1778296070649,23.08,80424.66,26.8,0.48275,0.00028,24.90187]
[1778296076166,23.09,80427.79,26.8,0.48362,0.00028,24.90514]
[1778296081201,23.1,80430.28,26.8,0.48432,0.00028,24.90766]
[1778296086237,23.1,80428.93,26.8,0.48395,0.00028,24.90633]
[1778296088115,23.1,80426.92,26.8,0.4834,0.00028,24.90429]
[1778296088165,23.1,80426.92,26.8,0.4834,0.00028,24.90429]
[1778296088250,23.11,80425.3,26.8,0.48295,0.00028,24.90261]
[1778296093285,23.11,80421.85,26.8,0.482,0.00028,24.89893]
[1778296095927,23.1,80422.14,26.8,0.48208,0.00028,24.89924]
[1778296101341,23.1,80422.29,26.8,0.48212,0.00028,24.89939]
[1778296106376,23.1,80424.59,26.8,0.48275,0.00028,24.90184]
[1778296115439,23.09,80424.41,26.8,0.48269,0.00028,24.8977]
[1778296122488,23.09,80420.44,26.8,0.48159,0.00028,24.89339]
[1778296127523,23.09,80420.8,26.8,0.48168,0.00028,24.89378]
[1778296133565,23.08,80421.45,26.8,0.48186,0.00028,24.89448]
[1778296138600,23.08,80422.56,26.8,0.48216,0.00028,24.89568]
[1778296143636,23.08,80422.32,26.8,0.48209,0.00028,24.89541]
[1778296149678,23.07,80420.23,26.8,0.48151,0.00028,24.89311]
[1778296157734,23.07,80420.22,26.8,0.48151,0.00028,24.89309]
[1778296163776,23.07,80420.4,26.8,0.48155,0.00028,24.89328]
[1778296175860,23.06,80420.42,26.8,0.48155,0.00028,24.88934]
[1778296179959,23.06,80420.42,26.8,0.48155,0.00028,24.88934]
[1778296179962,23.06,80420.54,26.8,0.48158,0.00028,24.88947]
[1778296184791,23.06,80423.63,26.8,0.48243,0.00028,24.89283]
[1778296184923,23.06,80421.33,26.8,0.4818,0.00028,24.89034]
[1778296185841,23.06,80421.33,26.8,0.4818,0.00028,24.89034]
[1778296190965,23.07,80428.11,26.8,0.48368,0.00028,24.89753]
[1778296197053,23.07,80428.55,26.8,0.48381,0.00028,24.89799]
[1778296203049,23.08,80427.33,26.8,0.48348,0.00028,24.89678]
[1778296208084,23.09,80427.47,26.8,0.48353,0.00028,24.89694]
[1778296213654,23.09,80427.22,26.8,0.48346,0.00028,24.89668]
[1778296219165,23.1,80427.22,26.8,0.48347,0.00028,24.89672]
[1778296229236,23.12,80428.42,26.8,0.48382,0.00028,24.89798]
[1778296235278,23.13,80427.83,26.8,0.48366,0.00028,24.89347]
[1778296240313,23.13,80428.16,26.8,0.48376,0.00028,24.89382]
[1778296249376,23.14,80428.21,26.8,0.48378,0.00028,24.8939]
[1778296255418,23.15,80428.38,26.8,0.48384,0.00028,24.89409]
[1778296265488,23.16,80428.22,26.8,0.48381,0.00028,24.89396]
[1778296269285,23.17,80428.32,26.8,0.48384,0.00028,24.89407]
[1778296269631,23.17,80428.32,26.8,0.48384,0.00028,24.89407]
[1778296269704,23.17,80428.32,26.8,0.48384,0.00028,24.89407]
[1778296269767,23.17,80425.82,26.8,0.48315,0.00028,24.89152]
[1778296273327,23.17,80422.26,26.8,0.48217,0.00028,24.88776]
[1778296273328,23.17,80422.26,26.8,0.48217,0.00028,24.88776]
[1778296279587,23.16,80423.07,26.8,0.48238,0.00028,24.8886]
[1778296284622,23.16,80420.6,26.8,0.4817,0.00028,24.8859]
[1778296289657,23.15,80420.58,26.8,0.48168,0.00028,24.88586]
[1778296294692,23.14,80421.91,26.8,0.48204,0.00028,24.88336]
[1778296295076,23.14,80421.91,26.8,0.48204,0.00028,24.88336]
[1778296302948,23.14,80421.54,26.8,0.48194,0.00028,24.88295]
[1778296309797,23.15,80422.68,26.8,0.48226,0.00028,24.88421]
[1778296310569,23.15,80422.68,26.8,0.48226,0.00028,24.88421]
[1778296311274,23.15,80426.5,26.8,0.48331,0.00028,24.88823]
[1778296311811,23.15,80432.11,26.8,0.48486,0.00028,24.89383]
[1778296316846,23.16,80435.56,26.8,0.48582,0.00028,24.89709]
[1778296321881,23.16,80436.91,26.8,0.48619,0.00028,24.89833]
[1778296323895,23.16,80442.37,26.8,0.4877,0.00028,24.9031]
[1778296329843,23.17,80442.44,26.8,0.48772,0.00028,24.90316]
[1778296334973,23.17,80442.33,26.8,0.4877,0.00028,24.90308]
[1778296341016,23.17,80441.72,26.8,0.48753,0.00028,24.90257]
[1778296346052,23.18,80440.3,26.8,0.48714,0.00028,24.90136]
[1778296351087,23.18,80440.64,26.8,0.48724,0.00028,24.89772]
[1778296351437,23.18,80440.64,26.8,0.48724,0.00028,24.89772]
[1778296351592,23.18,80440.64,26.8,0.48724,0.00028,24.89772]
[1778296352094,23.18,80447.09,26.8,0.48901,0.00028,24.90302]
[1778296353101,23.18,80453.75,26.8,0.49085,0.00028,24.90797]
[1778296358136,23.18,80456.0,26.8,0.49147,0.00028,24.90953]
[1778296363935,23.18,80455.89,26.8,0.49144,0.00028,24.90946]
[1778296364891,23.19,80454.6,26.8,0.49109,0.00028,24.90857]
[1778296371228,23.19,80452.19,26.8,0.49042,0.00028,24.90687]
[1778296376263,23.19,80449.89,26.8,0.48979,0.00028,24.90518]
[1778296380488,23.19,80450.35,26.8,0.48992,0.00028,24.90552]
[1778296381298,23.19,80461.97,26.8,0.49312,0.00028,24.91337]
[1778296383648,23.19,80465.32,26.8,0.49404,0.00028,24.91534]
[1778296389354,23.19,80465.16,26.8,0.494,0.00028,24.91524]
[1778296395100,23.19,80466.81,26.8,0.49445,0.00028,24.91616]
[1778296395157,23.19,80466.81,26.8,0.49445,0.00028,24.91616]
[1778296400431,23.19,80462.13,26.8,0.49316,0.00028,24.91346]
[1778296402408,23.19,80462.09,26.8,0.49315,0.00028,24.91344]
[1778296402602,23.19,80462.09,26.8,0.49315,0.00028,24.91344]
[1778296403455,23.18,80471.54,26.8,0.49575,0.00028,24.91863]
[1778296408490,23.18,80470.55,26.8,0.49548,0.00028,24.91813]
[1778296411217,23.18,80470.55,26.8,0.49548,0.00028,24.91813]
[1778296411233,23.18,80470.55,26.8,0.49548,0.00028,24.91813]
[1778296416546,23.18,80467.73,26.8,0.4947,0.00028,24.91272]
[1778296421902,23.18,80465.33,26.8,0.49403,0.00028,24.9114]
[1778296427625,23.18,80467.5,26.8,0.49463,0.00028,24.9126]
[1778296433667,23.17,80468.58,26.8,0.49493,0.00028,24.91317]
[1778296438331,23.17,80468.96,26.8,0.49503,0.00028,24.91337]
[1778296443737,23.17,80469.76,26.8,0.49525,0.00028,24.91379]
[1778296448772,23.16,80469.46,26.8,0.49516,0.00028,24.91363]
[1778296454814,23.16,80469.38,26.8,0.49514,0.00028,24.91359]
[1778296461863,23.15,80469.75,26.8,0.49524,0.00028,24.91378]
[1778296466898,23.15,80469.65,26.8,0.49521,0.00028,24.91373]
[1778296471933,23.15,80469.34,26.8,0.49512,0.00028,24.90963]
[1778296476968,23.15,80469.41,26.8,0.49514,0.00028,24.90966]
[1778296482003,23.14,80469.53,26.8,0.49517,0.00028,24.90972]
[1778296485413,23.14,80472.22,26.8,0.49591,0.00028,24.91107]
[1778296486748,23.14,80472.14,26.8,0.49589,0.00028,24.91103]
[1778296491071,23.14,80457.64,26.8,0.49189,0.00028,24.90272]
[1778296491500,23.14,80457.64,26.8,0.49189,0.00028,24.90272]
[1778296492078,23.14,80446.36,26.8,0.48877,0.00028,24.89451]
[1778296492680,23.14,80446.36,26.8,0.48877,0.00028,24.89451]
[1778296492702,23.14,80446.36,26.8,0.48877,0.00028,24.89451]
[1778296492716,23.14,80446.36,26.8,0.48877,0.00028,24.89451]
[1778296492767,23.14,80446.36,26.8,0.48877,0.00028,24.89451]
[1778296493085,23.14,80435.27,26.8,0.48571,0.00028,24.88497]
[1778296493826,23.14,80435.27,26.8,0.48571,0.00028,24.88497]
[1778296494092,23.14,80426.85,26.8,0.48339,0.00028,24.87675]
[1778296494286,23.14,80426.85,26.8,0.48339,0.00028,24.87675]
[1778296495099,23.14,80424.59,26.8,0.48276,0.00028,24.8744]
[1778296497816,23.14,80424.78,26.8,0.48282,0.00028,24.87459]
[1778296501141,23.14,80433.86,26.8,0.48533,0.00028,24.88366]
[1778296501291,23.14,80433.86,26.8,0.48533,0.00028,24.88366]
[1778296503686,23.14,80440.42,26.8,0.48714,0.00028,24.88959]
[1778296505169,23.15,80446.17,26.8,0.48873,0.00028,24.89437]
[1778296506954,23.15,80450.12,26.8,0.48982,0.00028,24.89742]
[1778296507103,23.15,80450.12,26.8,0.48982,0.00028,24.89742]
[1778296512218,23.15,80451.4,26.8,0.49017,0.00028,24.89838]
[1778296518260,23.15,80447.46,26.8,0.48909,0.00028,24.8954]
[1778296523295,23.16,80448.31,26.8,0.48932,0.00028,24.89606]
[1778296530344,23.16,80449.0,26.8,0.48952,0.00028,24.89659]
[1778296535379,23.16,80449.47,26.8,0.48965,0.00028,24.89302]
[1778296540414,23.16,80449.87,26.8,0.48976,0.00028,24.89332]
[1778296545449,23.17,80452.28,26.8,0.49043,0.00028,24.8951]
[1778296550484,23.17,80453.49,26.8,0.49076,0.00028,24.89597]
[1778296553505,23.17,80447.52,26.8,0.48912,0.00028,24.89153]
[1778296561565,23.17,80447.74,26.8,0.48918,0.00028,24.89171]
[1778296568614,23.18,80448.67,26.8,0.48944,0.00028,24.89243]
[1778296573649,23.18,80454.5,26.8,0.49105,0.00028,24.89669]
[1778296578686,23.18,80455.93,26.8,0.49144,0.00028,24.89767]
[1778296583721,23.19,80453.77,26.8,0.49085,0.00028,24.89618]
[1778296589763,23.19,80452.63,26.8,0.49054,0.00028,24.89537]
[1778296595805,23.19,80453.43,26.8,0.49076,0.00028,24.89201]
[1778296602854,23.19,80451.61,26.8,0.49026,0.00028,24.8907]
[1778296607889,23.2,80454.8,26.8,0.49114,0.00028,24.89297]
[1778296612924,23.2,80452.66,26.8,0.49055,0.00028,24.89147]
[1778296622994,23.2,80452.5,26.8,0.49051,0.00028,24.89136]
[1778296628029,23.21,80449.65,26.8,0.48973,0.00028,24.88927]
[1778296633066,23.21,80448.83,26.8,0.4895,0.00028,24.88865]
[1778296638101,23.21,80443.2,26.8,0.48795,0.00028,24.88418]
[1778296639661,23.21,80441.61,26.8,0.48752,0.00028,24.88285]
[1778296640145,23.21,80441.61,26.8,0.48752,0.00028,24.88285]
[1778296647164,23.22,80438.58,26.8,0.48669,0.00028,24.88024]
[1778296652199,23.22,80438.42,26.8,0.48664,0.00028,24.87616]
[1778296652441,23.22,80438.42,26.8,0.48664,0.00028,24.87616]
[1778296659248,23.23,80439.15,26.8,0.48685,0.00028,24.87681]
[1778296664283,23.23,80442.88,26.8,0.48788,0.00028,24.88]
[1778296669318,23.23,80443.01,26.8,0.48792,0.00028,24.88011]
[1778296675360,23.23,80442.66,26.8,0.48782,0.00028,24.87983]
[1778296680395,23.24,80442.67,26.8,0.48783,0.00028,24.87984]
[1778296685430,23.24,80443.11,26.8,0.48795,0.00028,24.88021]
[1778296690466,23.24,80447.73,26.8,0.48922,0.00028,24.88391]
[1778296695501,23.24,80447.53,26.8,0.48917,0.00027,24.88375]
[1778296701544,23.24,80447.35,26.8,0.48912,0.00027,24.88362]
[1778296704588,23.24,80447.39,26.8,0.48913,0.00027,24.88365]
[1778296710607,23.25,80448.19,26.8,0.48935,0.00027,24.88427]
[1778296716649,23.25,80446.95,26.8,0.48901,0.00027,24.87937]
[1778296721684,23.25,80446.74,26.8,0.48896,0.00027,24.87921]
[1778296726719,23.25,80447.31,26.8,0.48911,0.00027,24.87966]
[1778296729740,23.25,80453.33,26.8,0.49077,0.00027,24.88412]
[1778296734775,23.25,80455.36,26.8,0.49133,0.00027,24.88553]
[1778296739810,23.26,80455.53,26.8,0.49138,0.00027,24.88565]
[1778296744845,23.26,80458.16,26.8,0.4921,0.00027,24.8874]
[1778296745873,23.26,80458.16,26.8,0.4921,0.00027,24.8874]
[1778296751894,23.26,80461.82,26.8,0.4931,0.00027,24.8897]
[1778296757936,23.26,80465.82,26.8,0.4942,0.00027,24.89202]
[1778296761866,23.25,80465.87,26.8,0.49422,0.00027,24.89205]
[1778296761871,23.25,80465.87,26.8,0.49422,0.00027,24.89205]
[1778296762102,23.25,80465.87,26.8,0.49422,0.00027,24.89205]
[1778296767542,23.25,80471.96,26.8,0.49589,0.00027,24.89523]
[1778296768170,23.25,80471.96,26.8,0.49589,0.00027,24.89523]
[1778296768185,23.25,80471.96,26.8,0.49589,0.00027,24.89523]
[1778296768195,23.25,80471.96,26.8,0.49589,0.00027,24.89523]
[1778296768218,23.25,80471.96,26.8,0.49589,0.00027,24.89523]
[1778296768540,23.25,80471.96,26.8,0.49589,0.00027,24.89523]
[1778296768571,23.25,80472.67,26.8,0.49608,0.00027,24.89557]
[1778296769118,23.24,80483.56,26.8,0.49908,0.00027,24.90007]
[1778296770020,23.24,80489.74,26.8,0.50077,0.00027,24.90201]
[1778296772185,23.24,80490.1,26.8,0.50087,0.00028,24.89817]
[1778296772215,23.24,80489.4,26.8,0.50068,0.00028,24.89797]
[1778296778077,23.23,80489.46,26.8,0.50069,0.00028,24.89799]
[1778296778668,23.23,80489.46,26.8,0.50069,0.00028,24.89799]
[1778296779120,23.23,80489.46,26.8,0.50069,0.00028,24.89799]
[1778296785125,23.23,80489.83,26.8,0.50079,0.00028,24.89809]
[1778296785983,23.23,80489.83,26.8,0.50079,0.00028,24.89809]
[1778296786022,23.23,80489.83,26.8,0.50079,0.00028,24.89809]
[1778296786410,23.23,80490.02,26.8,0.50085,0.00028,24.89814]
[1778296792174,23.22,80485.18,26.8,0.49951,0.00028,24.89669]
[1778296792693,23.22,80485.18,26.8,0.49951,0.00028,24.89669]
[1778296792808,23.22,80485.18,26.8,0.49951,0.00028,24.89669]
[1778296798216,23.22,80484.81,26.8,0.49941,0.00028,24.89656]
[1778296800875,23.21,80485.14,26.8,0.4995,0.00028,24.89667]
[1778296801403,23.21,80485.14,26.8,0.4995,0.00028,24.89667]
[1778296803808,23.21,80486.04,26.8,0.49975,0.00028,24.89696]
[1778296804258,23.21,80486.67,26.8,0.49992,0.00028,24.89716]
[1778296806664,23.21,80489.38,26.8,0.50066,0.00028,24.89797]
[1778296812314,23.21,80490.47,26.8,0.50096,0.00028,24.89827]
[1778296817497,23.21,80490.39,26.8,0.50094,0.00028,24.89825]
[1778296817536,23.21,80490.39,26.8,0.50094,0.00028,24.89825]
[1778296824398,23.2,80491.44,26.8,0.50123,0.00028,24.89852]
[1778296827536,23.2,80491.48,26.8,0.50124,0.00028,24.89853]
[1778296836482,23.2,80490.71,26.8,0.50103,0.00028,24.89439]
[1778296841517,23.19,80490.02,26.8,0.50084,0.00028,24.89421]
[1778296847559,23.19,80488.67,26.8,0.50046,0.00028,24.89383]
[1778296850332,23.19,80488.83,26.8,0.50051,0.00028,24.89387]
[1778296856627,23.19,80489.83,26.8,0.50078,0.00028,24.89415]
[1778296861661,23.18,80490.57,26.8,0.50098,0.00028,24.89436]
[1778296864773,23.18,80490.8,26.8,0.50105,0.00028,24.89442]
[1778296866203,23.18,80490.8,26.8,0.50105,0.00028,24.89442]
[1778296872742,23.17,80491.0,26.8,0.5011,0.00028,24.89447]
[1778296884357,23.17,80490.7,26.8,0.50102,0.00028,24.89439]
[1778296884558,23.17,80490.7,26.8,0.50102,0.00028,24.89439]
[1778296891875,23.16,80493.11,26.8,0.50168,0.00028,24.89106]
[1778296896910,23.15,80495.52,26.8,0.50234,0.00028,24.89159]
[1778296901945,23.15,80493.44,26.8,0.50177,0.00028,24.89113]
[1778296906980,23.15,80495.87,26.8,0.50244,0.00028,24.89166]
[1778296912015,23.14,80496.73,26.8,0.50267,0.00028,24.89184]
[1778296918057,23.14,80496.87,26.8,0.50271,0.00028,24.89186]
[1778296923092,23.13,80494.3,26.8,0.502,0.00028,24.89133]
[1778296927639,23.13,80494.16,26.8,0.50196,0.00028,24.8913]
[1778296930912,23.13,80496.3,26.8,0.50255,0.00028,24.89175]
[1778296930995,23.13,80496.3,26.8,0.50255,0.00028,24.89175]
[1778296936534,23.13,80493.85,26.8,0.50188,0.00028,24.89123]
[1778296936680,23.13,80493.85,26.8,0.50188,0.00028,24.89123]
[1778296937190,23.12,80491.45,26.8,0.50121,0.00028,24.89065]
[1778296941899,23.12,80487.0,26.8,0.49998,0.00028,24.88939]
[1778296946389,23.12,80486.5,26.8,0.49984,0.00028,24.88923]
[1778296951709,23.11,80485.99,26.8,0.4997,0.00028,24.88907]
[1778296951737,23.11,80485.99,26.8,0.4997,0.00028,24.88907]
[1778296952296,23.11,80489.48,26.8,0.50066,0.00028,24.88618]
[1778296953303,23.11,80494.92,26.8,0.50217,0.00028,24.88753]
[1778296960352,23.1,80495.16,26.8,0.50223,0.00028,24.88758]
[1778296962362,23.1,80495.16,26.8,0.50223,0.00028,24.88758]
[1778296967402,23.1,80492.03,26.8,0.50136,0.00028,24.88686]
[1778296974451,23.1,80491.98,26.8,0.50135,0.00028,24.88684]
[1778296982507,23.09,80492.74,26.8,0.50156,0.00028,24.88703]
[1778296987542,23.09,80493.13,26.8,0.50167,0.00028,24.88712]
[1778296992577,23.09,80494.77,26.8,0.50212,0.00028,24.8875]
[1778296998566,23.08,80497.82,26.8,0.50296,0.00028,24.8881]
[1778297003654,23.08,80498.39,26.8,0.50312,0.00028,24.88821]
[1778297010703,23.07,80498.31,26.8,0.5031,0.00028,24.88819]
[1778297015738,23.07,80499.15,26.8,0.50333,0.00028,24.88439]
[1778297016193,23.07,80499.15,26.8,0.50333,0.00028,24.88439]
[1778297021560,23.07,80495.59,26.8,0.50234,0.00028,24.88373]
[1778297026815,23.06,80494.76,26.8,0.50211,0.00028,24.88355]
[1778297028877,23.06,80494.94,26.8,0.50216,0.00028,24.88359]
[1778297028891,23.06,80494.94,26.8,0.50216,0.00028,24.88359]
[1778297030616,23.06,80495.66,26.8,0.50236,0.00028,24.88375]
[1778297030750,23.06,80495.66,26.8,0.50236,0.00028,24.88375]
[1778297030868,23.06,80497.45,26.8,0.50286,0.00028,24.8841]
[1778297030873,23.06,80497.45,26.8,0.50286,0.00028,24.8841]
[1778297031665,23.06,80497.45,26.8,0.50286,0.00028,24.8841]
[1778297032011,23.06,80498.17,26.8,0.50306,0.00028,24.88423]
[1778297032485,23.06,80498.17,26.8,0.50306,0.00028,24.88423]
[1778297032680,23.06,80505.06,26.8,0.50497,0.00028,24.88516]
[1778297033477,23.06,80505.06,26.8,0.50497,0.00028,24.88516]
[1778297033586,23.06,80505.06,26.8,0.50497,0.00028,24.88516]
[1778297033687,23.06,80532.61,26.8,0.51261,0.00028,24.88318]
[1778297034321,23.06,80532.61,26.8,0.51261,0.00028,24.88318]
[1778297034418,23.06,80532.61,26.8,0.51261,0.00028,24.88318]
[1778297034608,23.06,80532.61,26.8,0.51261,0.00028,24.88318]
[1778297034687,23.06,80528.58,26.8,0.51149,0.00028,24.88404]
[1778297035024,23.06,80528.58,26.8,0.51149,0.00028,24.88404]
[1778297035037,23.06,80513.79,26.8,0.50739,0.00028,24.88552]
[1778297035895,23.06,80513.79,26.8,0.50739,0.00028,24.88552]
[1778297036053,23.05,80504.14,26.8,0.50471,0.00028,24.88507]
[1778297038808,23.05,80500.59,26.8,0.50373,0.00028,24.88462]
[1778297041439,23.05,80500.44,26.8,0.50368,0.00028,24.8846]
[1778297044601,23.04,80499.9,26.8,0.50353,0.00028,24.88452]
[1778297044641,23.04,80499.9,26.8,0.50353,0.00028,24.88452]
[1778297045954,23.04,80505.04,26.8,0.50496,0.00028,24.88516]
[1778297048267,23.04,80507.62,26.8,0.50568,0.00028,24.88536]
[1778297048277,23.04,80507.62,26.8,0.50568,0.00028,24.88536]
[1778297048296,23.04,80508.54,26.8,0.50593,0.00028,24.88541]
[1778297049186,23.04,80508.54,26.8,0.50593,0.00028,24.88541]
[1778297052255,23.04,80512.47,26.8,0.50702,0.00028,24.88552]
[1778297052272,23.04,80512.47,26.8,0.50702,0.00028,24.88552]
[1778297052282,23.04,80512.47,26.8,0.50702,0.00028,24.88552]
[1778297052582,23.04,80512.47,26.8,0.50702,0.00028,24.88552]
[1778297053356,23.04,80512.58,26.8,0.50705,0.00028,24.88552]
[1778297053468,23.05,80506.73,26.8,0.50543,0.00028,24.8853]
[1778297055667,23.04,80501.23,26.8,0.5039,0.00028,24.88471]
[1778297057245,23.04,80501.23,26.8,0.5039,0.00028,24.88471]
[1778297060070,23.04,80501.41,26.8,0.50395,0.00028,24.88474]
[1778297060118,23.04,80501.41,26.8,0.50395,0.00028,24.88474]
[1778297063008,23.04,80504.98,26.8,0.50494,0.00028,24.88515]
[1778297063250,23.04,80504.98,26.8,0.50494,0.00028,24.88515]
[1778297065812,23.04,80497.57,26.8,0.50289,0.00028,24.88412]
[1778297066039,23.04,80497.57,26.8,0.50289,0.00028,24.88412]
[1778297069016,23.04,80497.96,26.8,0.50299,0.00028,24.88419]
[1778297069115,23.04,80497.37,26.8,0.50283,0.00028,24.88408]
[1778297073590,23.04,80495.17,26.8,0.50222,0.00028,24.8797]
[1778297073818,23.04,80495.17,26.8,0.50222,0.00028,24.8797]
[1778297079185,23.03,80490.97,26.8,0.50105,0.00028,24.8787]
[1778297079987,23.03,80490.97,26.8,0.50105,0.00028,24.8787]
[1778297080022,23.03,80490.97,26.8,0.50105,0.00028,24.8787]
[1778297080192,23.03,80485.19,26.8,0.49944,0.00028,24.87698]
[1778297083025,23.02,80482.26,26.8,0.49863,0.00028,24.87595]
[1778297083124,23.02,80482.26,26.8,0.49863,0.00028,24.87595]
[1778297086382,23.02,80477.95,26.8,0.49743,0.00028,24.87425]
[1778297092276,23.02,80478.09,26.8,0.49747,0.00028,24.87431]
[1778297097311,23.02,80478.55,26.8,0.4976,0.00028,24.8745]
[1778297102347,23.02,80477.76,26.8,0.49738,0.00028,24.87417]
[1778297103010,23.02,80477.76,26.8,0.49738,0.00028,24.87417]
[1778297108389,23.02,80475.35,26.8,0.49671,0.00028,24.87311]
[1778297113425,23.01,80473.89,26.8,0.4963,0.00028,24.87244]
[1778297116445,23.01,80467.67,26.8,0.49457,0.00028,24.86928]
[1778297121480,23.01,80461.19,26.8,0.49276,0.00028,24.86549]
[1778297127522,23.0,80461.0,26.8,0.49271,0.00028,24.86537]
[1778297132557,23.0,80460.24,26.8,0.49249,0.00028,24.86094]
[1778297137592,22.99,80459.06,26.8,0.49216,0.00028,24.86018]
[1778297143634,23.0,80459.48,26.8,0.49228,0.00028,24.86046]
[1778297148669,23.0,80459.44,26.8,0.49227,0.00028,24.86043]
[1778297150339,23.0,80459.44,26.8,0.49227,0.00028,24.86043]
[1778297152697,23.0,80451.66,26.8,0.4901,0.00028,24.85505]
[1778297152960,23.0,80451.66,26.8,0.4901,0.00028,24.85505]
[1778297158739,23.0,80450.63,26.8,0.48982,0.00028,24.85428]
[1778297164781,23.01,80450.69,26.8,0.48984,0.00028,24.85433]
[1778297169491,23.01,80449.14,26.8,0.48941,0.00028,24.85316]
[1778297169740,23.01,80449.14,26.8,0.48941,0.00028,24.85316]
[1778297169747,23.01,80449.14,26.8,0.48941,0.00028,24.85316]
[1778297169767,23.01,80449.14,26.8,0.48941,0.00028,24.85316]
[1778297169815,23.01,80449.14,26.8,0.48941,0.00028,24.85316]
[1778297169816,23.01,80444.65,26.8,0.48816,0.00028,24.84959]
[1778297170003,23.01,80444.65,26.8,0.48816,0.00028,24.84959]
[1778297170823,23.01,80437.75,26.8,0.48624,0.00028,24.84362]
[1778297175858,23.01,80435.8,26.8,0.4857,0.00028,24.84183]
[1778297179726,23.01,80435.02,26.8,0.48549,0.00028,24.84111]
[1778297179730,23.01,80435.02,26.8,0.48549,0.00028,24.84111]
[1778297179886,23.01,80430.92,26.8,0.48435,0.00028,24.83716]
[1778297184921,23.01,80426.3,26.8,0.48306,0.00028,24.83244]
[1778297186374,23.0,80425.84,26.8,0.48293,0.00028,24.83195]
[1778297189259,23.0,80425.5,26.8,0.48283,0.00028,24.83158]
[1778297189956,23.0,80425.38,26.8,0.48279,0.00028,24.83145]
[1778297191383,23.0,80424.73,26.8,0.48261,0.00028,24.83076]
[1778297194289,23.0,80418.82,26.8,0.48096,0.00028,24.82031]
[1778297194347,23.0,80418.82,26.8,0.48096,0.00028,24.82031]
[1778297194378,23.0,80418.82,26.8,0.48096,0.00028,24.82031]
[1778297195763,23.0,80415.73,26.8,0.4801,0.00028,24.81674]
[1778297195767,23.0,80415.73,26.8,0.4801,0.00028,24.81674]
[1778297195949,23.0,80415.73,26.8,0.4801,0.00028,24.81674]
[1778297195989,23.0,80415.73,26.8,0.4801,0.00028,24.81674]
[1778297195998,23.0,80405.98,26.8,0.47739,0.00028,24.80473]
[1778297198914,23.0,80401.95,26.8,0.47627,0.00028,24.79943]
[1778297204054,22.99,80397.5,26.8,0.47503,0.00028,24.79334]
[1778297207549,22.99,80395.72,26.8,0.47453,0.00028,24.79083]
[1778297208836,22.99,80395.72,26.8,0.47453,0.00028,24.79082]
[1778297208912,22.99,80399.07,26.8,0.47546,0.00028,24.79549]
[1778297209028,22.99,80399.07,26.8,0.47546,0.00028,24.79549]
[1778297214124,22.99,80404.78,26.8,0.47705,0.00028,24.80313]
[1778297215092,22.99,80404.78,26.8,0.47705,0.00028,24.80313]
[1778297215131,22.99,80405.45,26.8,0.47723,0.00028,24.804]
[1778297222181,22.98,80403.88,26.8,0.47679,0.00028,24.80193]
[1778297227215,22.98,80403.02,26.8,0.47654,0.00028,24.80077]
[1778297233257,22.97,80404.94,26.8,0.47707,0.00028,24.80328]
[1778297234458,22.97,80404.94,26.8,0.47707,0.00028,24.80328]
[1778297240306,22.97,80403.96,26.8,0.47679,0.00028,24.80197]
[1778297246348,22.97,80404.24,26.8,0.47687,0.00028,24.80233]
[1778297251383,22.97,80406.28,26.8,0.47743,0.00028,24.80103]
[1778297254880,22.97,80404.56,26.8,0.47695,0.00028,24.79879]
[1778297255011,22.97,80404.36,26.8,0.4769,0.00028,24.79853]
[1778297260446,22.96,80408.39,26.8,0.47801,0.00028,24.80371]
[1778297265703,22.96,80408.61,26.8,0.47807,0.00028,24.80398]
[1778297265729,22.96,80408.61,26.8,0.47807,0.00028,24.80398]
[1778297265740,22.96,80408.61,26.8,0.47807,0.00028,24.80398]
[1778297267495,22.96,80414.75,26.8,0.47978,0.00028,24.8115]
[1778297272531,22.96,80415.14,26.8,0.47988,0.00028,24.81194]
[1778297278151,22.95,80416.48,26.8,0.48025,0.00028,24.81351]
[1778297279144,22.95,80416.76,26.8,0.48033,0.00028,24.81383]
[1778297280374,22.95,80417.17,26.8,0.48044,0.00028,24.8143]
[1778297280389,22.95,80417.17,26.8,0.48044,0.00028,24.8143]
[1778297280400,22.95,80417.17,26.8,0.48044,0.00028,24.8143]
[1778297280463,22.95,80417.17,26.8,0.48044,0.00028,24.8143]
[1778297280587,22.95,80418.72,26.8,0.48088,0.00028,24.81608]
[1778297283260,22.95,80421.22,26.8,0.48157,0.00028,24.8189]
[1778297286928,22.95,80423.43,26.8,0.48219,0.00028,24.82133]
[1778297287029,22.95,80423.43,26.8,0.48219,0.00028,24.82133]
[1778297291512,22.95,80422.72,26.8,0.48199,0.00028,24.82054]
[1778297296699,22.94,80423.08,26.8,0.48208,0.00028,24.82092]
[1778297302742,22.94,80423.22,26.8,0.48212,0.00028,24.82106]
[1778297307776,22.93,80423.51,26.8,0.48219,0.00028,24.82136]
[1778297315833,22.92,80425.32,26.8,0.48269,0.00028,24.81933]
[1778297327916,22.92,80425.28,26.8,0.48266,0.00028,24.81926]
[1778297333322,22.92,80425.28,26.8,0.48266,0.00028,24.81926]
[1778297340364,22.91,80424.64,26.8,0.48248,0.00028,24.81856]
[1778297348059,22.9,80424.38,26.8,0.4824,0.00028,24.81826]
[1778297349243,22.9,80422.78,26.8,0.48195,0.00028,24.81652]
[1778297349259,22.9,80422.78,26.8,0.48195,0.00028,24.81652]
[1778297349553,22.9,80422.78,26.8,0.48195,0.00028,24.81652]
[1778297349569,22.9,80422.78,26.8,0.48195,0.00028,24.81652]
[1778297350073,22.9,80410.75,26.8,0.47859,0.00028,24.80244]
[1778297351080,22.9,80404.94,26.8,0.47696,0.00028,24.79502]
[1778297351304,22.9,80404.94,26.8,0.47696,0.00028,24.79502]
[1778297351307,22.9,80404.94,26.8,0.47696,0.00028,24.79502]
[1778297351353,22.9,80404.94,26.8,0.47696,0.00028,24.79502]
[1778297354882,22.9,80404.61,26.8,0.47687,0.00028,24.79458]
[1778297354905,22.9,80404.61,26.8,0.47687,0.00028,24.79458]
[1778297354947,22.9,80404.61,26.8,0.47687,0.00028,24.79458]
[1778297354966,22.9,80404.61,26.8,0.47687,0.00028,24.79458]
[1778297354971,22.9,80404.61,26.8,0.47687,0.00028,24.79458]
[1778297354985,22.9,80404.61,26.8,0.47687,0.00028,24.79458]
[1778297355031,22.9,80404.61,26.8,0.47687,0.00028,24.79458]
[1778297356115,22.9,80413.18,26.8,0.47926,0.00028,24.80542]
[1778297361150,22.89,80415.56,26.8,0.47993,0.00028,24.80826]
[1778297361957,22.89,80415.56,26.8,0.47993,0.00028,24.80826]
[1778297361957,22.89,80415.56,26.8,0.47993,0.00028,24.80826]
[1778297361971,22.89,80415.56,26.8,0.47993,0.00028,24.80826]
[1778297362157,22.89,80416.84,26.8,0.48028,0.00028,24.80977]
[1778297363027,22.89,80416.84,26.8,0.48028,0.00028,24.80977]
[1778297363164,22.89,80423.06,26.8,0.48202,0.00028,24.81681]
[1778297365661,22.89,80424.25,26.8,0.48235,0.00028,24.8181]
[1778297368304,22.89,80425.06,26.8,0.48258,0.00028,24.81897]
[1778297368405,22.89,80425.06,26.8,0.48258,0.00028,24.81897]
[1778297374241,22.9,80426.78,26.8,0.48306,0.00028,24.81684]
[1778297379276,22.9,80427.09,26.8,0.48315,0.00028,24.81717]
[1778297387335,22.9,80428.74,26.8,0.48361,0.00028,24.81888]
[1778297388964,22.9,80428.74,26.8,0.48361,0.00028,24.81888]
[1778297389065,22.9,80428.74,26.8,0.48361,0.00028,24.81888]
[1778297394384,22.9,80428.38,26.8,0.48351,0.00028,24.81851]
[1778297399419,22.9,80428.38,26.8,0.48351,0.00028,24.81852]
[1778297402105,22.9,80428.42,26.8,0.48352,0.00028,24.81856]
[1778297404495,22.9,80425.4,26.8,0.48268,0.00028,24.8154]
[1778297404497,22.9,80425.4,26.8,0.48268,0.00028,24.8154]
[1778297404840,22.9,80425.4,26.8,0.48268,0.00028,24.8154]
[1778297406468,22.9,80417.44,26.8,0.48045,0.00028,24.80654]
[1778297411503,22.9,80417.38,26.8,0.48043,0.00028,24.80646]
[1778297413055,22.9,80417.38,26.8,0.48043,0.00028,24.80646]
[1778297414216,22.9,80417.38,26.8,0.48043,0.00028,24.80646]
[1778297414228,22.9,80417.38,26.8,0.48043,0.00028,24.80646]
[1778297414259,22.9,80417.34,26.8,0.48042,0.00028,24.80641]
[1778297414524,22.9,80416.09,26.8,0.48007,0.00028,24.80495]
[1778297415414,22.9,80416.09,26.8,0.48007,0.00028,24.80495]
[1778297417680,22.9,80411.77,26.8,0.47886,0.00028,24.79974]
[1778297418554,22.9,80404.8,26.8,0.47691,0.00028,24.79086]
[1778297424596,22.89,80401.47,26.8,0.47598,0.00028,24.7864]
[1778297425837,22.89,80401.47,26.8,0.47598,0.00028,24.7864]
[1778297431646,22.89,80400.7,26.8,0.47575,0.00028,24.78138]
[1778297436680,22.89,80399.94,26.8,0.47554,0.00028,24.78032]
[1778297443729,22.88,80400.65,26.8,0.47573,0.00028,24.78128]
[1778297449771,22.88,80397.77,26.8,0.47492,0.00028,24.77727]
[1778297457827,22.87,80398.42,26.8,0.47509,0.00028,24.77814]
[1778297462862,22.87,80396.59,26.8,0.47458,0.00028,24.77555]
[1778297468904,22.86,80396.43,26.8,0.47452,0.00028,24.77529]
[1778297473939,22.86,80397.27,26.8,0.47476,0.00028,24.77646]
[1778297478204,22.86,80394.7,26.8,0.47403,0.00028,24.77279]
[1778297482913,22.86,80394.63,26.8,0.47401,0.00028,24.77267]
[1778297488038,22.85,80395.34,26.8,0.4742,0.00028,24.77367]
[1778297491059,22.85,80389.76,26.8,0.47263,0.00028,24.76151]
[1778297496094,22.85,80387.45,26.8,0.47199,0.00028,24.75801]
[1778297497552,22.85,80385.31,26.8,0.47139,0.00028,24.7547]
[1778297498377,22.85,80381.66,26.8,0.47037,0.00028,24.74894]
[1778297504150,22.86,80377.78,26.8,0.46929,0.00028,24.74266]
[1778297505276,22.86,80377.78,26.8,0.46929,0.00028,24.74266]
[1778297510193,22.86,80369.57,26.8,0.467,0.00028,24.72876]
[1778297514690,22.86,80370.04,26.8,0.46714,0.00028,24.72961]
[1778297520263,22.87,80370.72,26.8,0.46734,0.00028,24.73085]
[1778297525298,22.88,80373.56,26.8,0.46814,0.00028,24.73577]
[1778297530333,22.88,80377.33,26.8,0.46921,0.00028,24.74213]
[1778297536375,22.89,80377.93,26.8,0.46939,0.00028,24.74318]
[1778297541410,22.9,80377.43,26.8,0.46926,0.00028,24.74241]
[1778297544340,22.9,80378.01,26.8,0.46942,0.00028,24.74337]
[1778297547452,22.9,80383.36,26.8,0.47093,0.00028,24.75201]
[1778297552487,22.91,80383.55,26.8,0.47098,0.00028,24.74837]
[1778297557522,22.91,80383.61,26.8,0.471,0.00028,24.74849]
[1778297562557,22.91,80384.77,26.8,0.47133,0.00028,24.75032]
[1778297567592,22.91,80384.65,26.8,0.4713,0.00028,24.75015]
[1778297575648,22.92,80382.44,26.8,0.47069,0.00028,24.74671]
[1778297580683,22.92,80382.21,26.8,0.47063,0.00028,24.74636]
[1778297586725,22.92,80380.8,26.8,0.47024,0.00028,24.74414]
[1778297589747,22.93,80380.87,26.8,0.47026,0.00028,24.74426]
[1778297595788,22.93,80385.88,26.8,0.47166,0.00028,24.75216]
[1778297600823,22.93,80387.73,26.8,0.47218,0.00028,24.755]
[1778297605858,22.93,80387.96,26.8,0.47225,0.00028,24.75536]
[1778297613914,22.93,80388.02,26.8,0.47226,0.00028,24.75151]
[1778297614827,22.93,80388.02,26.8,0.47226,0.00028,24.75151]
[1778297619998,22.93,80388.02,26.8,0.47226,0.00028,24.75151]
[1778297628013,22.94,80386.22,26.8,0.47177,0.00028,24.74879]
[1778297633047,22.94,80386.03,26.8,0.47172,0.00028,24.74851]
[1778297638082,22.94,80381.2,26.8,0.47037,0.00028,24.74095]
[1778297643117,22.94,80380.91,26.8,0.47029,0.00028,24.7405]
[1778297648152,22.95,80381.18,26.8,0.47037,0.00028,24.74095]
[1778297654194,22.95,80380.65,26.8,0.47023,0.00028,24.74012]
[1778297660236,22.95,80380.78,26.8,0.47027,0.00028,24.74035]
[1778297665271,22.95,80380.69,26.8,0.47025,0.00028,24.74022]
[1778297666748,22.95,80378.02,26.8,0.4695,0.00028,24.7359]
[1778297673327,22.96,80372.67,26.8,0.46802,0.00028,24.72307]
[1778297678363,22.96,80371.82,26.8,0.46779,0.00028,24.72165]
[1778297683398,22.97,80371.89,26.8,0.46781,0.00028,24.72181]
[1778297688433,22.97,80368.45,26.8,0.46686,0.00028,24.71591]
[1778297693470,22.97,80371.97,26.8,0.46785,0.00028,24.72202]
[1778297698505,22.98,80369.83,26.8,0.46726,0.00028,24.71838]
[1778297703540,22.98,80371.89,26.8,0.46784,0.00028,24.72195]
[1778297709585,22.99,80372.55,26.8,0.46803,0.00028,24.72311]
[1778297717691,22.99,80372.71,26.8,0.46809,0.00028,24.72343]
[1778297723734,23.0,80374.85,26.8,0.46869,0.00028,24.72707]
[1778297728769,23.0,80375.14,26.8,0.46878,0.00028,24.72758]
[1778297733805,23.0,80375.12,26.8,0.46877,0.00028,24.72361]
[1778297741861,23.01,80376.34,26.8,0.46912,0.00028,24.72568]
[1778297746896,23.01,80377.34,26.8,0.4694,0.00028,24.72734]
[1778297751931,23.02,80375.52,26.8,0.4689,0.00028,24.72437]
[1778297756966,23.02,80375.82,26.8,0.46899,0.00028,24.7249]
[1778297762001,23.02,80375.7,26.8,0.46896,0.00028,24.72473]
[1778297767036,23.03,80375.5,26.8,0.46891,0.00028,24.72442]
[1778297772071,23.03,80375.23,26.8,0.46884,0.00028,24.724]
[1778297778113,23.03,80374.98,26.8,0.46878,0.00028,24.72362]
[1778297783148,23.04,80374.86,26.8,0.46875,0.00028,24.72344]
[1778297788183,23.04,80374.99,26.8,0.46879,0.00028,24.72369]
[1778297793218,23.04,80375.11,26.8,0.46883,0.00028,24.71995]
[1778297798253,23.05,80373.46,26.8,0.46838,0.00028,24.71723]
[1778297806309,23.05,80373.47,26.8,0.46839,0.00028,24.7173]
[1778297818394,23.06,80373.13,26.8,0.46831,0.00028,24.71679]
[1778297823428,23.07,80373.21,26.8,0.46833,0.00028,24.71696]
[1778297828463,23.07,80374.83,26.8,0.46879,0.00028,24.71968]
[1778297836519,23.07,80375.18,26.8,0.46889,0.00028,24.7203]
[1778297841554,23.08,80370.36,26.8,0.46756,0.00028,24.71222]
[1778297846589,23.08,80369.45,26.8,0.46732,0.00028,24.7107]
[1778297848744,23.08,80369.28,26.8,0.46727,0.00028,24.71042]
[1778297850650,23.08,80364.94,26.8,0.46607,0.00028,24.70284]
[1778297857666,23.09,80363.43,26.8,0.46566,0.00028,24.69626]
[1778297862701,23.1,80364.64,26.8,0.46601,0.00028,24.69847]
[1778297867736,23.1,80367.57,26.8,0.46683,0.00028,24.70367]
[1778297873778,23.11,80364.4,26.8,0.46596,0.00028,24.69815]
[1778297878813,23.11,80362.79,26.8,0.46552,0.00028,24.69532]
[1778297885862,23.12,80363.89,26.8,0.46584,0.00028,24.69736]
[1778297894927,23.13,80363.56,26.8,0.46577,0.00028,24.69687]
[1778297899962,23.14,80362.18,26.8,0.4654,0.00028,24.69446]
[1778297908610,23.14,80362.11,26.8,0.46539,0.00028,24.69437]
[1778297909296,23.15,80361.78,26.8,0.4653,0.00028,24.69382]
[1778297909307,23.15,80357.17,26.8,0.46403,0.00028,24.6854]
[1778297915035,23.15,80352.71,26.8,0.4628,0.00028,24.67309]
[1778297915074,23.15,80352.71,26.8,0.4628,0.00028,24.67309]
[1778297915114,23.15,80352.71,26.8,0.4628,0.00028,24.67309]
[1778297917163,23.15,80343.62,26.8,0.46029,0.00028,24.65526]
[1778297922286,23.15,80340.55,26.8,0.45945,0.00028,24.64902]
[1778297922294,23.15,80340.55,26.8,0.45945,0.00028,24.64902]
[1778297922315,23.15,80340.55,26.8,0.45945,0.00028,24.64902]
[1778297923891,23.15,80335.92,26.8,0.45817,0.00028,24.63939]
[1778297929166,23.15,80337.59,26.8,0.45863,0.00028,24.6429]
[1778297930025,23.15,80337.59,26.8,0.45863,0.00028,24.6429]
[1778297934161,23.16,80344.91,26.8,0.46066,0.00028,24.65792]
[1778297941251,23.17,80345.02,26.8,0.46071,0.00028,24.65828]
[1778297941770,23.17,80345.02,26.8,0.46071,0.00028,24.65828]
[1778297943876,23.17,80345.02,26.8,0.46071,0.00028,24.65828]
[1778297948300,23.17,80338.16,26.8,0.45883,0.00028,24.64436]
[1778297953335,23.17,80337.76,26.8,0.45872,0.00028,24.64354]
[1778297958371,23.18,80343.86,26.8,0.46041,0.00028,24.65603]
[1778297961370,23.18,80345.11,26.8,0.46075,0.00028,24.65853]
[1778297966426,23.18,80348.9,26.8,0.46181,0.00028,24.66608]
[1778297967643,23.18,80348.9,26.8,0.46181,0.00028,24.66608]
[1778297967686,23.18,80348.94,26.8,0.46182,0.00028,24.66617]
[1778297973475,23.19,80349.02,26.8,0.46185,0.00028,24.66245]
[1778297978510,23.2,80348.41,26.8,0.4617,0.00028,24.66134]
[1778297983545,23.2,80348.75,26.8,0.4618,0.00028,24.66208]
[1778297989587,23.21,80346.37,26.8,0.46116,0.00028,24.6575]
[1778297989959,23.21,80346.37,26.8,0.46116,0.00028,24.6575]
[1778297990594,23.21,80344.07,26.8,0.46053,0.00028,24.65294]
[1778297991639,23.21,80344.07,26.8,0.46053,0.00028,24.65294]
[1778297995388,23.21,80339.59,26.8,0.4593,0.00028,24.64386]
[1778298000664,23.21,80337.21,26.8,0.45864,0.00028,24.63894]
[1778298000828,23.21,80337.21,26.8,0.45864,0.00028,24.63894]
[1778298002014,23.21,80337.21,26.8,0.45864,0.00028,24.63894]
[1778298002022,23.21,80337.21,26.8,0.45864,0.00028,24.63894]
[1778298005521,23.21,80338.68,26.8,0.45905,0.00028,24.64198]
[1778298009032,23.21,80344.4,26.8,0.46062,0.00028,24.65359]
[1778298009053,23.21,80344.4,26.8,0.46062,0.00028,24.65359]
[1778298009271,23.21,80344.4,26.8,0.46062,0.00028,24.65359]
[1778298009728,23.21,80345.64,26.8,0.46096,0.00028,24.65605]
[1778298012749,23.22,80351.29,26.8,0.46253,0.00028,24.66712]
[1778298017784,23.22,80350.49,26.8,0.46232,0.00028,24.66565]
[1778298024833,23.23,80349.54,26.8,0.46207,0.00028,24.66393]
[1778298029868,23.24,80350.33,26.8,0.46231,0.00028,24.66553]
[1778298033068,23.24,80350.21,26.8,0.46227,0.00028,24.66136]
[1778298039938,23.24,80350.28,26.8,0.46228,0.00028,24.66146]
[1778298045980,23.23,80350.51,26.8,0.46234,0.00028,24.66184]
[1778298047336,23.23,80350.51,26.8,0.46234,0.00028,24.66184]
[1778298047358,23.23,80350.51,26.8,0.46234,0.00028,24.66184]
[1778298047497,23.23,80350.51,26.8,0.46234,0.00028,24.66184]
[1778298047559,23.23,80350.44,26.8,0.46231,0.00028,24.66169]
[1778298047994,23.23,80342.81,26.8,0.46021,0.00028,24.64666]
[1778298049354,23.23,80342.81,26.8,0.46021,0.00028,24.64666]
[1778298049758,23.23,80335.29,26.8,0.45814,0.00028,24.63118]
[1778298056062,23.23,80334.76,26.8,0.458,0.00028,24.63008]
[1778298062104,23.23,80334.76,26.8,0.458,0.00028,24.6301]
[1778298072820,23.23,80334.91,26.8,0.45804,0.00028,24.63042]
[1778298072911,23.23,80333.93,26.8,0.45778,0.00028,24.62836]
[1778298074028,23.23,80332.86,26.8,0.45748,0.00028,24.62608]
[1778298078741,23.23,80331.11,26.8,0.45699,0.00028,24.62228]
[1778298080971,23.23,80328.94,26.8,0.45639,0.00028,24.61758]
[1778298086273,23.23,80327.57,26.8,0.45602,0.00027,24.61458]
[1778298089182,23.23,80326.71,26.8,0.45578,0.00027,24.61269]
[1778298089200,23.23,80326.71,26.8,0.45578,0.00027,24.61269]
[1778298089611,23.23,80324.2,26.8,0.45509,0.00027,24.60713]
[1778298091309,23.23,80317.94,26.8,0.45336,0.00027,24.58894]
[1778298096344,23.23,80319.92,26.8,0.4539,0.00027,24.59346]
[1778298102387,23.22,80317.04,26.8,0.4531,0.00027,24.5868]
[1778298103624,23.22,80317.04,26.8,0.4531,0.00027,24.5868]
[1778298109435,23.22,80315.9,26.8,0.45278,0.00027,24.5841]
[1778298114470,23.22,80315.98,26.8,0.4528,0.00027,24.58424]
[1778298119505,23.22,80313.92,26.8,0.45223,0.00027,24.57937]
[1778298124540,23.21,80311.43,26.8,0.45153,0.00027,24.57341]
[1778298130582,23.21,80310.91,26.8,0.45138,0.00027,24.57208]
[1778298135617,23.2,80311.39,26.8,0.4515,0.00028,24.57317]
[1778298140652,23.2,80310.84,26.8,0.45134,0.00028,24.57179]
[1778298145687,23.2,80308.13,26.8,0.45059,0.00028,24.56523]
[1778298150722,23.2,80311.32,26.8,0.45148,0.00028,24.57296]
[1778298155757,23.2,80312.58,26.8,0.45182,0.00028,24.57202]
[1778298161799,23.21,80314.41,26.8,0.45233,0.00028,24.57639]
[1778298166834,23.21,80310.57,26.8,0.45128,0.00027,24.56734]
[1778298171869,23.21,80310.75,26.8,0.45134,0.00027,24.56782]
[1778298176904,23.22,80311.83,26.8,0.45164,0.00027,24.57044]
[1778298181939,23.22,80313.32,26.8,0.45206,0.00027,24.57403]
[1778298186974,23.22,80310.71,26.8,0.45135,0.00027,24.56792]
[1778298194025,23.23,80310.77,26.8,0.45138,0.00027,24.56811]
[1778298200067,23.23,80309.87,26.8,0.45113,0.00027,24.56595]
[1778298205103,23.23,80308.72,26.8,0.45081,0.00027,24.56318]
[1778298210138,23.23,80311.24,26.8,0.45151,0.00027,24.56922]
[1778298215174,23.23,80316.96,26.8,0.45307,0.00027,24.57869]
[1778298218816,23.23,80317.1,26.8,0.45311,0.00027,24.57901]
[1778298218912,23.23,80318.71,26.8,0.45355,0.00027,24.58271]
[1778298229272,23.22,80321.14,26.8,0.45419,0.00028,24.58808]
[1778298234751,23.21,80322.06,26.8,0.45444,0.00028,24.5901]
[1778298245386,23.19,80321.0,26.8,0.4541,0.00028,24.58741]
[1778298250421,23.19,80321.52,26.8,0.45423,0.00028,24.58848]
[1778298253087,23.18,80321.55,26.8,0.45423,0.00028,24.5885]
[1778298255628,23.18,80323.79,26.8,0.45484,0.00028,24.59352]
[1778298255671,23.18,80323.79,26.8,0.45484,0.00028,24.59352]
[1778298257099,23.18,80325.55,26.8,0.45533,0.00028,24.59742]
[1778298257225,23.18,80325.55,26.8,0.45533,0.00028,24.59742]
[1778298257470,23.18,80332.59,26.8,0.45727,0.00028,24.6128]
[1778298260257,23.18,80336.18,26.8,0.45825,0.00028,24.62039]
[1778298265526,23.17,80336.96,26.8,0.45845,0.00028,24.62194]
[1778298266770,23.17,80336.96,26.8,0.45845,0.00028,24.62194]
[1778298272575,23.16,80337.48,26.8,0.45858,0.00028,24.61898]
[1778298277610,23.16,80338.76,26.8,0.45892,0.00028,24.62159]
[1778298281638,23.16,80345.41,26.8,0.46075,0.00028,24.63508]
[1778298285804,23.15,80345.6,26.8,0.4608,0.00028,24.63542]
[1778298291958,23.15,80345.87,26.8,0.46086,0.00028,24.63588]
[1778298292001,23.15,80345.96,26.8,0.46089,0.00028,24.63605]
[1778298293106,23.15,80345.96,26.8,0.46089,0.00028,24.63605]
[1778298298757,23.14,80349.24,26.8,0.46178,0.00028,24.64247]
[1778298300796,23.14,80349.24,26.8,0.46178,0.00028,24.64247]
[1778298300992,23.14,80349.24,26.8,0.46178,0.00028,24.64247]
[1778298301008,23.14,80349.24,26.8,0.46178,0.00028,24.64246]
[1778298306813,23.14,80347.45,26.8,0.46128,0.00028,24.63887]
[1778298311848,23.13,80344.98,26.8,0.46058,0.00028,24.6339]
[1778298316883,23.13,80343.53,26.8,0.46017,0.00028,24.63093]
[1778298321918,23.12,80344.33,26.8,0.46039,0.00028,24.6325]
[1778298329974,23.12,80343.76,26.8,0.46022,0.00028,24.63127]
[1778298340044,23.11,80344.88,26.8,0.46051,0.00028,24.62947]
[1778298345079,23.11,80346.03,26.8,0.46082,0.00028,24.63173]
[1778298350114,23.1,80345.76,26.8,0.46074,0.00028,24.63115]
[1778298355149,23.1,80346.3,26.8,0.46088,0.00028,24.63219]
[1778298360184,23.1,80346.77,26.8,0.461,0.00028,24.63309]
[1778298370254,23.09,80344.93,26.8,0.46048,0.00028,24.62932]
[1778298375290,23.09,80345.21,26.8,0.46055,0.00028,24.62985]
[1778298380325,23.09,80348.79,26.8,0.46154,0.00028,24.63693]
[1778298385360,23.08,80348.51,26.8,0.46145,0.00028,24.63633]
[1778298387976,23.08,80348.51,26.8,0.46145,0.00028,24.63633]
[1778298388632,23.08,80348.48,26.8,0.46144,0.00028,24.63625]
[1778298393312,23.08,80349.38,26.8,0.46168,0.00028,24.63401]
[1778298393422,23.08,80349.8,26.8,0.46179,0.00028,24.63483]
[1778298394429,23.08,80355.23,26.8,0.4633,0.00028,24.64528]
[1778298395549,23.08,80355.23,26.8,0.4633,0.00028,24.64528]
[1778298396692,23.07,80356.41,26.8,0.46362,0.00028,24.6475]
[1778298402485,23.08,80360.11,26.8,0.46467,0.00028,24.65447]
[1778298408527,23.09,80360.61,26.8,0.46482,0.00028,24.65546]
[1778298409243,23.09,80360.61,26.8,0.46482,0.00028,24.65546]
[1778298417590,23.1,80360.65,26.8,0.46486,0.00028,24.65565]
[1778298424111,23.11,80362.6,26.8,0.4654,0.00028,24.65921]
[1778298424203,23.11,80362.56,26.8,0.4654,0.00028,24.65919]
[1778298425646,23.11,80357.15,26.8,0.4639,0.00028,24.6493]
[1778298430684,23.12,80355.77,26.8,0.46353,0.00028,24.64678]
[1778298431265,23.12,80355.77,26.8,0.46353,0.00028,24.64678]
[1778298439746,23.13,80356.39,26.8,0.46372,0.00028,24.64805]
[1778298440654,23.13,80356.39,26.8,0.46372,0.00028,24.64805]
[1778298440759,23.13,80356.59,26.8,0.46378,0.00028,24.64844]
[1778298442770,23.13,80362.26,26.8,0.46536,0.00028,24.65886]
[1778298447805,23.14,80365.17,26.8,0.46617,0.00028,24.66409]
[1778298452639,23.14,80364.56,26.8,0.466,0.00028,24.65908]
[1778298460896,23.15,80364.59,26.8,0.46602,0.00028,24.65922]
[1778298466938,23.16,80364.96,26.8,0.46614,0.00028,24.65993]
[1778298469369,23.16,80365.0,26.8,0.46615,0.00028,24.66001]
[1778298469382,23.16,80365.0,26.8,0.46615,0.00028,24.66001]
[1778298469400,23.16,80365.0,26.8,0.46615,0.00028,24.66001]
[1778298469547,23.16,80365.0,26.8,0.46615,0.00028,24.66001]
[1778298470507,23.16,80364.89,26.8,0.46612,0.00028,24.65983]
[1778298475168,23.16,80364.89,26.8,0.46612,0.00028,24.65983]
[1778298481036,23.16,80365.34,26.8,0.46625,0.00028,24.66063]
[1778298484513,23.16,80365.23,26.8,0.46622,0.00028,24.66044]
[1778298491057,23.16,80365.11,26.8,0.46619,0.00028,24.66023]
[1778298491114,23.16,80365.11,26.8,0.46619,0.00028,24.66023]
[1778298491143,23.16,80365.11,26.8,0.46619,0.00028,24.66023]
[1778298491285,23.16,80363.82,26.8,0.46583,0.00028,24.65795]
[1778298491329,23.16,80363.82,26.8,0.46583,0.00028,24.65795]
[1778298492115,23.16,80356.72,26.8,0.46387,0.00028,24.64502]
[1778298497150,23.16,80352.02,26.8,0.46256,0.00028,24.63612]
[1778298498865,23.16,80352.02,26.8,0.46256,0.00028,24.63612]
[1778298504199,23.16,80351.72,26.8,0.46248,0.00028,24.63552]
[1778298509561,23.16,80352.74,26.8,0.46276,0.00028,24.63747]
[1778298516283,23.15,80350.74,26.8,0.46218,0.00028,24.62953]
[1778298521318,23.14,80351.15,26.8,0.46228,0.00028,24.63024]
[1778298526129,23.13,80349.6,26.8,0.46184,0.00028,24.62717]
[1778298526182,23.13,80349.6,26.8,0.46184,0.00028,24.62717]
[1778298526354,23.13,80351.27,26.8,0.4623,0.00028,24.63039]
[1778298532396,23.13,80352.78,26.8,0.46271,0.00028,24.63329]
[1778298538438,23.13,80353.25,26.8,0.46284,0.00028,24.63418]
[1778298541128,23.13,80353.25,26.8,0.46284,0.00028,24.63418]
[1778298541229,23.13,80353.25,26.8,0.46284,0.00028,24.63417]
[1778298547782,23.13,80352.61,26.8,0.46266,0.00028,24.63295]
[1778298549047,23.13,80352.61,26.8,0.46266,0.00028,24.63294]
[1778298554555,23.12,80350.52,26.8,0.46207,0.00028,24.62881]
[1778298559590,23.11,80350.1,26.8,0.46194,0.00028,24.62791]
[1778298564625,23.11,80349.71,26.8,0.46181,0.00028,24.62704]
[1778298565404,23.11,80349.71,26.8,0.46181,0.00028,24.62704]
[1778298571674,23.1,80349.59,26.8,0.46177,0.00028,24.62282]
[1778298577716,23.1,80352.03,26.8,0.46244,0.00028,24.62754]
[1778298578417,23.1,80352.03,26.8,0.46244,0.00028,24.62754]
[1778298580994,23.1,80352.25,26.8,0.4625,0.00028,24.62793]
[1778298584147,23.1,80352.16,26.8,0.46247,0.00028,24.62772]
[1778298586802,23.09,80352.33,26.8,0.46251,0.00028,24.62801]
[1778298593111,23.09,80349.94,26.8,0.46183,0.00028,24.62329]
[1778298598864,23.08,80348.82,26.8,0.4615,0.00028,24.62099]
[1778298599557,23.08,80348.82,26.8,0.4615,0.00028,24.62099]
[1778298609941,23.06,80351.34,26.8,0.46217,0.00028,24.62575]
[1778298616990,23.05,80350.94,26.8,0.46204,0.00028,24.62487]
[1778298630082,23.04,80346.79,26.8,0.46086,0.00028,24.61651]
[1778298638671,23.04,80346.79,26.8,0.46086,0.00028,24.61651]
[1778298644181,23.02,80344.98,26.8,0.46032,0.00028,24.60869]
[1778298650223,23.02,80344.97,26.8,0.4603,0.00028,24.60859]
[1778298655258,23.01,80344.35,26.8,0.46012,0.00028,24.60726]
[1778298662307,23.0,80343.62,26.8,0.4599,0.00028,24.60568]
[1778298668349,23.0,80342.88,26.8,0.45968,0.00028,24.60408]
[1778298678419,22.99,80342.58,26.8,0.45958,0.00028,24.60332]
[1778298682447,22.98,80335.82,26.8,0.45768,0.00028,24.58907]
[1778298687210,22.98,80339.12,26.8,0.4586,0.00028,24.59603]
[1778298694531,22.98,80343.45,26.8,0.45979,0.00028,24.60101]
[1778298706616,22.98,80344.03,26.8,0.45995,0.00028,24.60219]
[1778298711651,22.98,80344.25,26.8,0.46001,0.00028,24.60263]
[1778298715001,22.97,80344.22,26.8,0.46,0.00028,24.60256]
[1778298720715,22.97,80344.03,26.8,0.45995,0.00028,24.60216]
[1778298725106,22.97,80343.99,26.8,0.45994,0.00028,24.60208]
[1778298726757,22.97,80350.05,26.8,0.46162,0.00028,24.61423]
[1778298733052,22.97,80350.22,26.8,0.46167,0.00028,24.61455]
[1778298739683,22.97,80349.57,26.8,0.46148,0.00028,24.61325]
[1778298746897,22.97,80349.57,26.8,0.46148,0.00028,24.61324]
[1778298751575,22.97,80349.48,26.8,0.46146,0.00028,24.61307]
[1778298758534,22.97,80349.35,26.8,0.46141,0.00028,24.60883]
[1778298764102,22.97,80349.71,26.8,0.46151,0.00028,24.60953]
[1778298764153,22.97,80349.71,26.8,0.46151,0.00028,24.60953]
[1778298774086,22.97,80349.11,26.8,0.46135,0.00028,24.60834]
[1778298783149,22.97,80349.28,26.8,0.46139,0.00028,24.60868]
[1778298788184,22.97,80349.28,26.8,0.46139,0.00028,24.60869]
[1778298797247,22.97,80349.35,26.8,0.46141,0.00028,24.60883]
[1778298802282,22.97,80349.49,26.8,0.46145,0.00028,24.60911]
[1778298804489,22.97,80349.49,26.8,0.46145,0.00028,24.60911]
[1778298804587,22.97,80349.49,26.8,0.46145,0.00028,24.60911]
[1778298805595,22.97,80349.49,26.8,0.46145,0.00028,24.60911]
[1778298808595,22.97,80355.24,26.8,0.46306,0.00028,24.62033]
[1778298808846,22.97,80355.41,26.8,0.46311,0.00028,24.62067]
[1778298808859,22.97,80355.41,26.8,0.46311,0.00028,24.62067]
[1778298808928,22.97,80355.41,26.8,0.46311,0.00028,24.62067]
[1778298809461,22.97,80355.41,26.8,0.46311,0.00028,24.62067]
[1778298809469,22.97,80355.41,26.8,0.46311,0.00028,24.62067]
[1778298809562,22.98,80353.32,26.8,0.46253,0.00028,24.61667]
[1778298823429,22.98,80350.75,26.8,0.46181,0.00028,24.60768]
[1778298828465,22.97,80350.85,26.8,0.46184,0.00028,24.60787]
[1778298829668,22.97,80350.85,26.8,0.46184,0.00028,24.60787]
[1778298830212,22.97,80349.44,26.8,0.46144,0.00028,24.60509]
[1778298830479,22.98,80355.51,26.8,0.46314,0.00028,24.61689]
[1778298832493,22.98,80364.08,26.8,0.46553,0.00028,24.6328]
[1778298832719,22.98,80364.08,26.8,0.46553,0.00028,24.6328]
[1778298834376,22.98,80365.86,26.8,0.46603,0.00028,24.636]
[1778298837835,22.98,80365.45,26.8,0.46592,0.00028,24.63531]
[1778298845584,22.99,80365.67,26.8,0.466,0.00028,24.63579]
[1778298855655,23.0,80365.85,26.8,0.46607,0.00028,24.63621]
[1778298860693,23.01,80369.4,26.8,0.46707,0.00028,24.6425]
[1778298865725,23.01,80369.01,26.8,0.46697,0.00028,24.64187]
[1778298871767,23.02,80371.61,26.8,0.4677,0.00028,24.64242]
[1778298876804,23.02,80373.15,26.8,0.46814,0.00028,24.64508]
[1778298881839,23.03,80373.28,26.8,0.46818,0.00028,24.64534]
[1778298886361,23.03,80373.33,26.8,0.4682,0.00028,24.64544]
[1778298896944,23.04,80379.57,26.8,0.46996,0.00028,24.65582]
[1778298901980,23.05,80381.97,26.8,0.47064,0.00028,24.65969]
[1778298905692,23.05,80382.02,26.8,0.47066,0.00028,24.65979]
[1778298915072,23.06,80386.12,26.8,0.4718,0.00028,24.66619]
[1778298921115,23.06,80386.48,26.8,0.47191,0.00028,24.66675]
[1778298926150,23.06,80390.25,26.8,0.47296,0.00028,24.67241]
[1778298931185,23.06,80391.73,26.8,0.47336,0.00028,24.67061]
[1778298936220,23.06,80392.6,26.8,0.47361,0.00028,24.67188]
[1778298941255,23.06,80391.0,26.8,0.47316,0.00028,24.66954]
[1778298954346,23.06,80389.35,26.8,0.47271,0.00028,24.66711]
[1778298959382,23.06,80389.81,26.8,0.47283,0.00028,24.6678]
[1778298965424,23.06,80390.74,26.8,0.47309,0.00028,24.66918]
[1778298970459,23.07,80389.85,26.8,0.47285,0.00028,24.66788]
[1778298975494,23.07,80390.07,26.8,0.47291,0.00028,24.66821]
[1778298982543,23.07,80391.03,26.8,0.47318,0.00028,24.66963]
[1778298988585,23.07,80391.09,26.8,0.4732,0.00028,24.66973]
[1778298993620,23.07,80391.56,26.8,0.47333,0.00028,24.66645]
[1778299001676,23.07,80392.55,26.8,0.47361,0.00028,24.66791]
[1778299008725,23.07,80392.1,26.8,0.47348,0.00028,24.66726]
[1778299014927,23.07,80391.82,26.8,0.47341,0.00028,24.66686]
[1778299020809,23.08,80392.06,26.8,0.47348,0.00028,24.66722]
[1778299026851,23.08,80392.07,26.8,0.47348,0.00028,24.66725]
[1778299036921,23.08,80391.47,26.8,0.47332,0.00028,24.66639]
[1778299042964,23.08,80390.78,26.8,0.47313,0.00028,24.66538]
[1778299048000,23.08,80385.27,26.8,0.4716,0.00028,24.65712]
[1778299052028,23.09,80378.96,26.8,0.46984,0.00028,24.64325]
[1778299058070,23.1,80379.0,26.8,0.46986,0.00028,24.64337]
[1778299063105,23.1,80379.08,26.8,0.4699,0.00028,24.64353]
[1778299068140,23.11,80378.84,26.8,0.46984,0.00028,24.64319]
[1778299073175,23.11,80379.01,26.8,0.4699,0.00028,24.64351]
[1778299079217,23.12,80379.03,26.8,0.46991,0.00028,24.6436]
[1778299084252,23.13,80379.06,26.8,0.46993,0.00028,24.64369]
[1778299089287,23.13,80379.08,26.8,0.46994,0.00028,24.64376]
[1778299096349,23.13,80379.08,26.8,0.46994,0.00028,24.64376]
[1778299101350,23.14,80381.53,26.8,0.47064,0.00028,24.64775]
[1778299108422,23.15,80381.8,26.8,0.47073,0.00028,24.64822]
[1778299115471,23.16,80383.82,26.8,0.4713,0.00028,24.64744]
[1778299120506,23.16,80383.76,26.8,0.47129,0.00028,24.64738]
[1778299125542,23.17,80383.78,26.8,0.4713,0.00028,24.64745]
[1778299131584,23.17,80383.6,26.8,0.47126,0.00028,24.64721]
[1778299136619,23.18,80379.59,26.8,0.47016,0.00028,24.64096]
[1778299141654,23.18,80381.64,26.8,0.47073,0.00028,24.64423]
[1778299144676,23.19,80389.01,26.8,0.47278,0.00028,24.65547]
[1778299147604,23.19,80390.41,26.8,0.47317,0.00028,24.65753]
[1778299152732,23.19,80391.73,26.8,0.47354,0.00028,24.65948]
[1778299159781,23.19,80391.72,26.8,0.47354,0.00028,24.65949]
[1778299164816,23.2,80392.13,26.8,0.47366,0.00028,24.6601]
[1778299171865,23.2,80392.4,26.8,0.47373,0.00028,24.65653]
[1778299176369,23.2,80392.07,26.8,0.47365,0.00028,24.65607]
[1778299176377,23.2,80392.07,26.8,0.47365,0.00028,24.65607]
[1778299178896,23.2,80394.78,26.8,0.4744,0.00028,24.65994]
[1778299183949,23.2,80396.74,26.8,0.47494,0.00028,24.66267]
[1778299185963,23.2,80390.61,26.8,0.47324,0.00028,24.65396]
[1778299186970,23.21,80384.94,26.8,0.47167,0.00028,24.64551]
[1778299192008,23.21,80382.24,26.8,0.47093,0.00028,24.64138]
[1778299197042,23.22,80381.82,26.8,0.47083,0.00028,24.64076]
[1778299202076,23.22,80388.69,26.8,0.47273,0.00028,24.65123]
[1778299207111,23.22,80386.44,26.8,0.47212,0.00028,24.6479]
[1778299212146,23.23,80387.13,26.8,0.47231,0.00028,24.64896]
[1778299220202,23.23,80392.52,26.8,0.47381,0.00028,24.65688]
[1778299225237,23.23,80395.32,26.8,0.47458,0.00028,24.66084]
[1778299230272,23.23,80395.89,26.8,0.47474,0.00028,24.66163]
[1778299235307,23.23,80396.25,26.8,0.47483,0.00028,24.65816]
[1778299240342,23.23,80396.37,26.8,0.47487,0.00028,24.65833]
[1778299245377,23.23,80396.68,26.8,0.47495,0.00028,24.65876]
[1778299250412,23.23,80396.89,26.8,0.47501,0.00028,24.65904]
[1778299255447,23.23,80401.17,26.8,0.4762,0.00028,24.66484]
[1778299260482,23.23,80402.01,26.8,0.47643,0.00028,24.66596]
[1778299261976,23.23,80402.01,26.8,0.47643,0.00028,24.66596]
[1778299262003,23.23,80402.01,26.8,0.47643,0.00028,24.66596]
[1778299262032,23.23,80402.01,26.8,0.47643,0.00028,24.66596]
[1778299262042,23.23,80402.01,26.8,0.47643,0.00028,24.66596]
[1778299262545,23.23,80402.01,26.8,0.47643,0.00028,24.66596]
[1778299268538,23.22,80405.09,26.8,0.47728,0.00028,24.66995]
[1778299274580,23.22,80405.24,26.8,0.47731,0.00028,24.67012]
[1778299279615,23.22,80407.29,26.8,0.47787,0.00028,24.67271]
[1778299284651,23.21,80407.11,26.8,0.47782,0.00028,24.67246]
[1778299289686,23.21,80407.11,26.8,0.47781,0.00028,24.67245]
[1778299295729,23.2,80407.45,26.8,0.4779,0.00028,24.66888]
[1778299301771,23.2,80408.26,26.8,0.47811,0.00028,24.66987]
[1778299306806,23.19,80408.44,26.8,0.47816,0.00028,24.67007]
[1778299311051,23.19,80409.14,26.8,0.47835,0.00028,24.67093]
[1778299316876,23.18,80410.58,26.8,0.47874,0.00028,24.67268]
[1778299321911,23.18,80411.32,26.8,0.47894,0.00028,24.67357]
[1778299326948,23.17,80413.92,26.8,0.47966,0.00028,24.67667]
[1778299331983,23.17,80413.68,26.8,0.47959,0.00028,24.67637]
[1778299341046,23.16,80414.93,26.8,0.47992,0.00028,24.67782]
[1778299346081,23.16,80416.33,26.8,0.48031,0.00028,24.67943]
[1778299357158,23.15,80416.23,26.8,0.48027,0.00028,24.67533]
[1778299358658,23.15,80415.95,26.8,0.48019,0.00028,24.675]
[1778299365214,23.15,80418.41,26.8,0.48087,0.00028,24.67781]
[1778299370249,23.15,80415.9,26.8,0.48017,0.00028,24.67492]
[1778299373113,23.15,80415.95,26.8,0.48018,0.00028,24.67497]
[1778299378308,23.14,80416.32,26.8,0.48028,0.00028,24.67539]
[1778299380864,23.14,80416.4,26.8,0.4803,0.00028,24.67548]
[1778299380872,23.14,80416.4,26.8,0.4803,0.00028,24.67548]
[1778299380949,23.14,80416.45,26.8,0.48032,0.00028,24.67554]
[1778299384494,23.14,80419.93,26.8,0.48128,0.00028,24.67949]
[1778299384534,23.14,80419.93,26.8,0.48128,0.00028,24.67949]
[1778299388378,23.14,80425.79,26.8,0.48291,0.00028,24.68582]
[1778299393413,23.14,80425.83,26.8,0.48292,0.00028,24.68586]
[1778299397712,23.14,80426.25,26.8,0.48304,0.00028,24.6863]
[1778299398421,23.14,80426.25,26.8,0.48304,0.00028,24.6863]
[1778299408518,23.14,80427.13,26.8,0.48329,0.00028,24.68721]
[1778299413553,23.14,80428.82,26.8,0.48375,0.00028,24.68496]
[1778299416710,23.14,80428.82,26.8,0.48375,0.00028,24.68496]
[1778299423623,23.14,80431.32,26.8,0.48445,0.00028,24.68744]
[1778299428658,23.14,80431.67,26.8,0.48454,0.00028,24.68778]
[1778299429576,23.14,80431.67,26.8,0.48454,0.00028,24.68778]
[1778299430432,23.14,80431.63,26.8,0.48453,0.00028,24.68774]
[1778299435067,23.14,80431.33,26.8,0.48445,0.00028,24.68744]
[1778299441749,23.13,80432.4,26.8,0.48474,0.00028,24.68847]
[1778299443908,23.13,80433.41,26.8,0.48502,0.00028,24.68944]
[1778299449844,23.13,80435.18,26.8,0.48551,0.00028,24.6911]
[1778299452828,23.13,80441.48,26.8,0.48726,0.00028,24.69674]
[1778299457628,23.12,80443.61,26.8,0.48785,0.00028,24.69854]
[1778299457863,23.12,80445.2,26.8,0.48829,0.00028,24.69984]
[1778299462898,23.13,80447.06,26.8,0.48881,0.00028,24.70134]
[1778299468940,23.13,80447.46,26.8,0.48893,0.00028,24.70166]
[1778299473975,23.13,80450.63,26.8,0.48981,0.00028,24.70013]
[1778299476203,23.13,80451.2,26.8,0.48997,0.00028,24.70055]
[1778299480349,23.14,80451.68,26.8,0.49011,0.00028,24.70091]
[1778299482083,23.14,80452.02,26.8,0.4902,0.00028,24.70116]
[1778299488073,23.14,80458.08,26.8,0.49189,0.00028,24.70537]
[1778299493108,23.15,80459.08,26.8,0.49217,0.00028,24.70603]
[1778299498143,23.15,80459.45,26.8,0.49228,0.00028,24.70627]
[1778299503178,23.16,80459.98,26.8,0.49243,0.00028,24.70661]
[1778299508213,23.16,80461.0,26.8,0.49271,0.00028,24.70725]
[1778299513248,23.17,80461.42,26.8,0.49283,0.00028,24.70751]
[1778299518283,23.17,80461.61,26.8,0.49289,0.00028,24.70763]
[1778299523318,23.17,80462.03,26.8,0.49301,0.00028,24.70789]
[1778299527572,23.18,80460.85,26.8,0.49268,0.00028,24.70717]
[1778299530590,23.18,80464.1,26.8,0.49358,0.00028,24.70913]
[1778299536409,23.17,80468.77,26.8,0.49488,0.00028,24.70775]
[1778299541058,23.17,80471.08,26.8,0.49552,0.00028,24.70894]
[1778299541428,23.17,80471.08,26.8,0.49552,0.00028,24.70894]
[1778299541446,23.17,80476.64,26.8,0.49707,0.00028,24.71154]
[1778299541473,23.17,80476.64,26.8,0.49707,0.00028,24.71154]
[1778299542453,23.17,80484.24,26.8,0.49918,0.00028,24.71449]
[1778299543987,23.17,80485.53,26.8,0.49954,0.00028,24.71492]
[1778299546410,23.17,80485.55,26.8,0.49954,0.00028,24.71493]
[1778299546411,23.17,80485.55,26.8,0.49954,0.00028,24.71493]
[1778299546421,23.17,80485.55,26.8,0.49954,0.00028,24.71493]
[1778299546505,23.17,80486.29,26.8,0.49975,0.00028,24.71516]
[1778299553530,23.16,80487.59,26.8,0.50011,0.00028,24.71557]
[1778299559314,23.16,80487.45,26.8,0.50007,0.00028,24.71553]
[1778299561589,23.16,80487.72,26.8,0.50014,0.00028,24.71561]
[1778299561597,23.16,80487.72,26.8,0.50014,0.00028,24.71561]
[1778299561991,23.16,80487.72,26.8,0.50014,0.00028,24.71561]
[1778299562982,23.16,80488.33,26.8,0.50031,0.00028,24.71579]
[1778299563852,23.16,80491.44,26.8,0.50118,0.00028,24.71664]
[1778299563984,23.16,80491.44,26.8,0.50118,0.00028,24.71664]
[1778299564099,23.16,80491.44,26.8,0.50118,0.00028,24.71664]
[1778299564327,23.16,80491.44,26.8,0.50118,0.00028,24.71664]
[1778299564427,23.16,80498.38,26.8,0.50311,0.00028,24.71813]
[1778299564678,23.16,80498.38,26.8,0.50311,0.00028,24.71813]
[1778299565259,23.16,80513.64,26.8,0.50735,0.00028,24.71938]
[1778299566160,23.16,80513.64,26.8,0.50735,0.00028,24.71938]
[1778299566194,23.16,80513.64,26.8,0.50735,0.00028,24.71938]
[1778299566208,23.16,80519.18,26.8,0.50889,0.00028,24.71913]
[1778299569572,23.16,80523.34,26.8,0.51004,0.00028,24.71871]
[1778299570017,23.16,80523.34,26.8,0.51004,0.00028,24.71871]
[1778299570469,23.16,80523.34,26.9,0.51004,0.00028,24.71871]
[1778299570450,23.16,80539.51,26.9,0.51453,0.00028,24.7151]
[1778299570551,23.16,80539.51,26.9,0.51453,0.00028,24.7151]
[1778299570776,23.16,80539.51,26.9,0.51453,0.00028,24.7151]
[1778299570777,23.16,80539.51,26.9,0.51453,0.00028,24.7151]
[1778299571042,23.16,80539.51,26.9,0.51453,0.00028,24.7151]
[1778299571245,23.16,80539.51,26.9,0.51453,0.00028,24.7151]
[1778299571289,23.16,80539.51,26.9,0.51453,0.00028,24.7151]
[1778299571322,23.16,80539.51,26.9,0.51453,0.00028,24.7151]
[1778299571484,23.16,80584.45,26.9,0.527,0.00028,24.68862]
[1778299571756,23.16,80584.45,26.9,0.527,0.00028,24.68862]
[1778299571860,23.16,80609.99,26.9,0.53407,0.00028,24.66283]
[1778299574486,23.16,80613.92,26.9,0.53516,0.00028,24.65815]
[1778299574624,23.16,80615.44,26.9,0.53558,0.00028,24.6563]
[1778299575064,23.16,80615.44,26.9,0.53558,0.00028,24.6563]
[1778299575504,23.16,80615.44,26.9,0.53558,0.00028,24.6563]
[1778299575172,23.16,80605.16,26.9,0.53274,0.00028,24.66828]
[1778299576924,23.15,80601.09,26.9,0.53162,0.00028,24.67265]
[1778299577966,23.15,80599.16,26.9,0.53109,0.00028,24.67466]
[1778299577973,23.15,80599.16,26.9,0.53109,0.00028,24.67466]
[1778299578011,23.15,80597.61,26.9,0.53066,0.00028,24.67625]
[1778299579781,23.15,80597.96,26.9,0.53075,0.00028,24.67589]
[1778299579950,23.15,80597.96,26.9,0.53075,0.00028,24.67589]
[1778299579984,23.15,80600.25,26.9,0.53139,0.00028,24.67353]
[1778299580617,23.15,80600.25,26.9,0.53139,0.00028,24.67353]
[1778299580627,23.15,80600.25,26.9,0.53139,0.00028,24.67353]
[1778299581026,23.15,80600.25,26.9,0.53139,0.00028,24.67353]
[1778299581224,23.15,80600.25,26.9,0.53139,0.00028,24.67353]
[1778299581248,23.15,80600.25,26.9,0.53139,0.00028,24.67353]
[1778299581314,23.15,80599.93,26.9,0.5313,0.00028,24.67387]
[1778299581757,23.15,80599.93,26.9,0.5313,0.00028,24.67387]
[1778299581820,23.15,80599.93,26.9,0.5313,0.00028,24.67387]
[1778299581950,23.15,80599.93,26.9,0.5313,0.00028,24.67387]
[1778299582060,23.15,80599.93,26.9,0.5313,0.00028,24.67387]
[1778299582120,23.15,80599.93,26.9,0.5313,0.00028,24.67387]
[1778299582200,23.15,80599.93,26.9,0.5313,0.00028,24.67387]
[1778299582264,23.15,80599.93,26.9,0.5313,0.00028,24.67387]
[1778299582293,23.15,80599.93,26.9,0.5313,0.00028,24.67387]
[1778299582334,23.15,80599.93,26.9,0.5313,0.00028,24.67387]
[1778299582367,23.15,80599.93,26.9,0.5313,0.00028,24.67387]
[1778299582376,23.15,80599.93,26.9,0.5313,0.00028,24.67387]
[1778299582456,23.15,80599.93,26.9,0.5313,0.00028,24.67387]
[1778299582501,23.15,80599.93,26.9,0.5313,0.00028,24.67387]
[1778299582485,23.15,80609.97,26.9,0.53407,0.00028,24.6628]
[1778299582576,23.15,80609.97,26.9,0.53407,0.00028,24.6628]
[1778299582773,23.15,80609.97,26.9,0.53407,0.00028,24.6628]
[1778299582876,23.15,80609.97,26.9,0.53407,0.00028,24.6628]
[1778299583036,23.15,80609.97,26.9,0.53407,0.00028,24.6628]
[1778299583241,23.15,80646.49,26.9,0.54417,0.00028,24.6124]
[1778299583790,23.15,80646.49,26.9,0.54417,0.00028,24.6124]
[1778299583831,23.14,80655.62,26.9,0.5467,0.00028,24.59731]
[1778299584835,23.14,80638.44,26.9,0.54196,0.00028,24.62482]
[1778299585531,23.14,80638.44,26.9,0.54196,0.00028,24.62482]
[1778299585532,23.14,80638.44,26.9,0.54196,0.00028,24.62482]
[1778299585888,23.14,80638.44,26.9,0.54196,0.00028,24.62482]
[1778299586474,23.14,80635.52,26.9,0.54115,0.00028,24.62915]
[1778299587856,23.14,80641.11,26.9,0.5427,0.00028,24.62076]
[1778299589870,23.14,80632.34,26.9,0.54028,0.00028,24.63374]
[1778299593874,23.14,80632.27,26.9,0.54026,0.00028,24.62984]
[1778299593898,23.14,80628.29,26.9,0.53916,0.00028,24.63543]
[1778299594905,23.14,80622.6,26.9,0.53759,0.00028,24.6431]
[1778299598080,23.14,80621.71,26.9,0.53734,0.00028,24.64426]
[1778299598120,23.14,80628.21,26.9,0.53914,0.00028,24.63552]
[1778299598933,23.14,80633.97,26.9,0.54074,0.00028,24.62735]
[1778299599606,23.14,80633.97,26.9,0.54074,0.00028,24.62735]
[1778299602015,23.13,80631.47,26.9,0.54005,0.00028,24.63091]
[1778299602811,23.13,80634.4,26.9,0.54086,0.00028,24.62668]
[1778299602834,23.13,80634.4,26.9,0.54086,0.00028,24.62668]
[1778299603063,23.13,80634.4,26.9,0.54086,0.00028,24.62668]
[1778299603158,23.13,80649.9,26.9,0.54515,0.00028,24.6027]
[1778299603974,23.13,80655.58,26.9,0.54672,0.00028,24.5932]
[1778299604981,23.13,80650.34,26.9,0.54527,0.00028,24.60196]
[1778299605989,23.13,80641.57,26.9,0.54285,0.00028,24.61592]
[1778299606995,23.13,80634.6,26.9,0.54092,0.00028,24.62636]
[1778299608009,23.13,80622.96,26.9,0.53771,0.00028,24.64252]
[1778299613142,23.12,80618.8,26.9,0.53656,0.00028,24.64788]
[1778299613171,23.12,80618.8,26.9,0.53656,0.00028,24.64788]
[1778299615051,23.12,80624.24,26.9,0.53807,0.00028,24.64076]
[1778299616892,23.12,80624.66,26.9,0.53819,0.00028,24.64018]
[1778299619079,23.11,80632.77,26.9,0.54044,0.00028,24.62889]
[1778299621093,23.11,80626.98,26.9,0.53884,0.00028,24.637]
[1778299621621,23.11,80626.98,26.9,0.53884,0.00028,24.637]
[1778299623125,23.11,80623.93,26.9,0.53799,0.00028,24.64111]
[1778299623498,23.11,80620.89,26.9,0.53715,0.00028,24.6451]
[1778299624119,23.09,80602.87,26.9,0.53218,0.00028,24.66646]
[1778299625126,23.09,80599.39,26.9,0.53121,0.00028,24.67015]
[1778299627596,23.09,80599.14,26.9,0.53114,0.00028,24.67041]
[1778299627933,23.09,80599.14,26.9,0.53114,0.00028,24.67041]
[1778299628524,23.09,80599.14,26.9,0.53114,0.00028,24.67041]
[1778299628601,23.09,80602.48,26.9,0.53207,0.00028,24.66686]
[1778299630821,23.09,80596.08,26.9,0.5303,0.00028,24.67351]
[1778299632320,23.08,80595.89,26.9,0.53025,0.00028,24.67369]
[1778299632402,23.08,80596.39,26.9,0.53039,0.00028,24.67318]
[1778299634189,23.08,80590.14,26.9,0.52865,0.00028,24.67924]
[1778299639514,23.08,80585.92,26.9,0.52748,0.00028,24.68308]
[1778299639718,23.08,80584.02,26.9,0.52695,0.00028,24.68473]
[1778299640232,23.08,80575.27,26.9,0.52452,0.00028,24.69179]
[1778299641239,23.08,80565.5,26.9,0.5218,0.00028,24.69859]
[1778299642333,23.08,80565.5,26.9,0.5218,0.00028,24.69859]
[1778299646274,23.08,80575.3,26.9,0.52453,0.00028,24.69176]
[1778299650786,23.08,80574.9,26.9,0.52442,0.00028,24.69206]
[1778299651446,23.08,80574.9,26.9,0.52442,0.00028,24.69206]
[1778299651553,23.08,80574.9,26.9,0.52442,0.00028,24.69206]
[1778299651600,23.08,80579.2,26.9,0.52562,0.00028,24.68474]
[1778299652319,23.08,80586.58,26.9,0.52767,0.00028,24.6785]
[1778299652757,23.08,80586.58,26.9,0.52767,0.00028,24.6785]
[1778299653327,23.08,80595.95,26.9,0.53027,0.00028,24.66963]
[1778299653809,23.08,80595.95,26.9,0.53027,0.00028,24.66963]
[1778299654082,23.08,80595.95,26.9,0.53027,0.00028,24.66963]
[1778299656360,23.08,80597.4,26.9,0.53068,0.00028,24.66816]
[1778299662046,23.08,80596.79,26.9,0.5305,0.00028,24.66879]
[1778299662082,23.08,80596.79,26.9,0.5305,0.00028,24.66879]
[1778299662389,23.08,80596.75,26.9,0.53049,0.00028,24.66884]
[1778299667208,23.08,80597.83,26.9,0.5308,0.00028,24.66771]
[1778299667424,23.07,80597.2,26.9,0.53063,0.00028,24.66834]
[1778299670445,23.08,80590.05,26.9,0.52864,0.00028,24.67532]
[1778299670639,23.08,80590.05,26.9,0.52864,0.00028,24.67532]
[1778299673819,23.08,80583.19,26.9,0.52673,0.00028,24.68144]
[1778299674060,23.08,80583.19,26.9,0.52673,0.00028,24.68144]
[1778299678335,23.08,80580.44,26.9,0.52596,0.00028,24.68373]
[1778299681298,23.08,80578.93,26.9,0.52554,0.00028,24.68495]
[1778299686557,23.08,80582.15,26.9,0.52644,0.00028,24.68232]
[1778299687521,23.08,80582.15,26.9,0.52644,0.00028,24.68232]
[1778299687550,23.08,80582.15,26.9,0.52644,0.00028,24.68232]
[1778299688571,23.08,80587.79,26.9,0.52801,0.00028,24.6774]
[1778299692831,23.08,80590.99,26.9,0.5289,0.00028,24.67445]
[1778299692839,23.08,80590.99,26.9,0.5289,0.00028,24.67445]
[1778299693606,23.08,80597.13,26.9,0.5306,0.00028,24.66843]
[1778299696095,23.08,80599.07,26.9,0.53114,0.00028,24.66644]
[1778299696102,23.08,80599.07,26.9,0.53114,0.00028,24.66644]
[1778299696122,23.08,80599.07,26.9,0.53114,0.00028,24.66644]
[1778299696129,23.08,80599.07,26.9,0.53114,0.00028,24.66644]
[1778299696139,23.08,80599.07,26.9,0.53114,0.00028,24.66644]
[1778299696388,23.08,80599.07,26.9,0.53114,0.00028,24.66644]
[1778299696627,23.08,80605.14,26.9,0.53283,0.00028,24.65991]
[1778299700322,23.08,80610.18,26.9,0.53422,0.00028,24.65416]
[1778299701199,23.08,80610.18,26.9,0.53422,0.00028,24.65416]
[1778299702671,23.08,80600.71,26.9,0.53159,0.00028,24.66472]
[1778299705563,23.08,80599.06,26.9,0.53114,0.00028,24.66645]
[1778299707208,23.08,80598.81,26.9,0.53107,0.00028,24.66669]
[1778299707309,23.08,80602.61,26.9,0.53213,0.00028,24.66267]
[1778299707996,23.08,80602.61,26.9,0.53213,0.00028,24.66267]
[1778299708097,23.08,80600.27,26.9,0.53148,0.00028,24.66517]
[1778299711105,23.08,80600.23,26.9,0.53146,0.00028,24.66522]
[1778299711311,23.08,80600.23,26.9,0.53146,0.00028,24.66522]
[1778299712235,23.08,80598.88,26.9,0.53109,0.00028,24.66266]
[1778299712431,23.08,80598.88,26.9,0.53109,0.00028,24.66266]
[1778299712518,23.08,80599.04,26.9,0.53114,0.00028,24.66249]
[1778299713751,23.08,80610.33,26.9,0.53427,0.00028,24.64999]
[1778299716819,23.08,80619.9,26.9,0.53692,0.00028,24.63822]
[1778299717779,23.08,80624.81,26.9,0.53828,0.00028,24.63175]
[1778299722814,23.09,80623.02,26.9,0.53778,0.00028,24.63417]
[1778299727849,23.09,80622.84,26.9,0.53773,0.00028,24.63442]
[1778299730315,23.09,80623.29,26.9,0.53785,0.00028,24.63383]
[1778299735905,23.1,80623.47,26.9,0.5379,0.00028,24.63364]
[1778299738928,23.1,80618.2,26.9,0.53643,0.00028,24.6405]
[1778299739935,23.1,80612.81,26.9,0.53494,0.00028,24.64716]
[1778299744973,23.1,80610.39,26.9,0.53426,0.00028,24.65005]
[1778299746963,23.1,80609.22,26.9,0.53394,0.00028,24.65142]
[1778299747478,23.1,80609.22,26.9,0.53394,0.00028,24.65142]
[1778299747517,23.1,80610.43,26.9,0.53427,0.00028,24.65001]
[1778299748716,23.1,80608.75,26.9,0.53381,0.00028,24.65197]
[1778299750311,23.1,80605.32,26.9,0.53285,0.00028,24.65586]
[1778299755149,23.11,80610.01,26.9,0.53415,0.00028,24.65055]
[1778299756897,23.11,80610.32,26.9,0.53423,0.00028,24.65019]
[1778299757057,23.11,80611.9,26.9,0.53467,0.00028,24.64833]
[1778299759625,23.11,80614.77,26.9,0.53546,0.00028,24.64487]
[1778299761085,23.12,80619.94,26.9,0.53689,0.00028,24.6384]
[1778299762092,23.12,80626.34,26.9,0.53866,0.00028,24.62993]
[1778299767128,23.12,80623.5,26.9,0.53788,0.00028,24.63377]
[1778299770149,23.12,80618.25,26.9,0.53642,0.00028,24.64059]
[1778299773170,23.12,80612.93,26.9,0.53495,0.00028,24.64318]
[1778299777198,23.13,80608.09,26.9,0.5336,0.00028,24.64888]
[1778299782338,23.13,80609.44,26.9,0.53397,0.00028,24.64735]
[1778299782349,23.13,80609.44,26.9,0.53397,0.00028,24.64735]
[1778299782447,23.13,80609.44,26.9,0.53397,0.00028,24.64735]
[1778299783513,23.13,80609.67,26.9,0.53403,0.00028,24.64709]
[1778299785467,23.13,80609.6,26.9,0.53401,0.00028,24.64718]
[1778299785568,23.13,80608.8,26.9,0.53379,0.00028,24.64811]
[1778299787087,23.13,80608.16,26.9,0.53361,0.00028,24.64884]
[1778299787268,23.13,80607.34,26.9,0.53339,0.00028,24.64976]
[1778299792609,23.13,80608.43,26.9,0.53369,0.00028,24.64853]
[1778299792641,23.13,80607.87,26.9,0.53353,0.00028,24.64918]
[1778299796331,23.13,80600.37,26.9,0.53146,0.00028,24.65736]
[1778299798774,23.13,80600.0,26.9,0.53136,0.00028,24.65774]
[1778299800109,23.12,80598.69,26.9,0.531,0.00028,24.65909]
[1778299800630,23.12,80598.69,26.9,0.531,0.00028,24.65909]
[1778299800702,23.12,80593.5,26.9,0.52956,0.00028,24.66428]
[1778299801367,23.12,80599.37,26.9,0.53119,0.00028,24.65838]
[1778299802002,23.12,80599.37,26.9,0.53119,0.00028,24.65838]
[1778299802374,23.12,80601.56,26.9,0.53179,0.00028,24.65607]
[1778299804388,23.12,80595.54,26.9,0.53013,0.00028,24.66226]
[1778299805046,23.12,80595.54,26.9,0.53013,0.00028,24.66226]
[1778299805147,23.12,80595.54,26.9,0.53013,0.00028,24.66226]
[1778299808226,23.12,80593.97,26.9,0.52969,0.00028,24.66381]
[1778299813451,23.12,80594.93,26.9,0.52996,0.00028,24.66287]
[1778299815783,23.12,80595.14,26.9,0.53001,0.00028,24.66266]
[1778299815798,23.12,80592.23,26.9,0.52921,0.00028,24.6655]
[1778299820871,23.12,80592.33,26.9,0.52924,0.00028,24.66538]
[1778299820902,23.12,80592.33,26.9,0.52924,0.00028,24.66538]
[1778299821508,23.11,80590.44,26.9,0.52872,0.00028,24.66716]
[1778299822701,23.11,80590.44,26.9,0.52872,0.00028,24.66716]
[1778299822773,23.11,80588.98,26.9,0.52831,0.00028,24.66851]
[1778299824533,23.11,80587.55,26.9,0.52791,0.00028,24.6698]
[1778299824548,23.11,80587.55,26.9,0.52791,0.00028,24.6698]
[1778299825471,23.11,80587.93,26.9,0.52802,0.00028,24.66946]
[1778299825603,23.11,80587.93,26.9,0.52802,0.00028,24.66946]
[1778299825693,23.11,80587.93,26.9,0.52802,0.00028,24.66946]
[1778299825759,23.11,80593.33,26.9,0.52952,0.00028,24.66439]
[1778299826314,23.11,80593.33,26.9,0.52952,0.00028,24.66439]
[1778299828560,23.11,80586.35,26.9,0.52758,0.00028,24.67087]
[1778299833595,23.11,80585.68,26.9,0.5274,0.00028,24.66748]
[1778299836814,23.11,80586.14,26.9,0.52753,0.00028,24.66708]
[1778299843638,23.11,80585.37,26.9,0.52731,0.00028,24.66776]
[1778299843812,23.11,80585.37,26.9,0.52731,0.00028,24.66776]
[1778299843669,23.11,80575.86,26.9,0.52467,0.00028,24.67552]
[1778299844676,23.11,80569.88,26.9,0.52301,0.00028,24.67985]
[1778299849711,23.11,80571.21,26.9,0.52338,0.00028,24.67892]
[1778299852732,23.11,80577.67,26.9,0.52517,0.00028,24.67412]
[1778299853814,23.11,80577.67,26.9,0.52517,0.00028,24.67412]
[1778299853844,23.11,80577.67,26.9,0.52517,0.00028,24.67412]
[1778299855835,23.11,80582.24,26.9,0.52645,0.00028,24.67042]
[1778299859568,23.11,80588.34,26.9,0.52814,0.00028,24.6651]
[1778299861349,23.11,80588.34,26.9,0.52814,0.00028,24.6651]
[1778299861795,23.11,80588.27,26.9,0.52812,0.00028,24.66516]
[1778299866830,23.11,80590.09,26.9,0.52863,0.00028,24.66347]
[1778299871865,23.1,80589.99,26.9,0.52861,0.00028,24.66354]
[1778299877910,23.1,80590.67,26.9,0.5288,0.00028,24.66288]
[1778299882945,23.09,80588.88,26.9,0.52831,0.00028,24.66453]
[1778299887980,23.09,80589.14,26.9,0.52838,0.00028,24.66426]
[1778299893015,23.08,80591.56,26.9,0.52907,0.00028,24.658]
[1778299898635,23.08,80592.53,26.9,0.52934,0.00028,24.65705]
[1778299898736,23.08,80592.53,26.9,0.52934,0.00028,24.65704]
[1778299899336,23.08,80592.53,26.9,0.52934,0.00028,24.65704]
[1778299899372,23.08,80592.53,26.9,0.52934,0.00028,24.65704]
[1778299901071,23.08,80585.05,26.9,0.52726,0.00028,24.66392]
[1778299906106,23.08,80576.41,26.9,0.52485,0.00028,24.67102]
[1778299910134,23.08,80571.17,26.9,0.52339,0.00028,24.67488]
[1778299915169,23.08,80567.79,26.9,0.52245,0.00028,24.6772]
[1778299920204,23.07,80571.84,26.9,0.52358,0.00028,24.67439]
[1778299925239,23.07,80574.84,26.9,0.52442,0.00028,24.67219]
[1778299930274,23.07,80574.37,26.9,0.52429,0.00028,24.67254]
[1778299935309,23.07,80576.74,26.9,0.52495,0.00028,24.67074]
[1778299940344,23.07,80574.17,26.9,0.52423,0.00028,24.67269]
[1778299945379,23.07,80575.66,26.9,0.52465,0.00028,24.67156]
[1778299946867,23.07,80575.66,26.9,0.52465,0.00028,24.67156]
[1778299946875,23.07,80575.66,26.9,0.52465,0.00028,24.67156]
[1778299947393,23.07,80580.11,26.9,0.52589,0.00028,24.66806]
[1778299952428,23.06,80581.6,26.9,0.52631,0.00028,24.66283]
[1778299954129,23.06,80580.75,26.9,0.52608,0.00028,24.66353]
[1778299954442,23.06,80581.2,26.9,0.5262,0.00028,24.66316]
[1778299957811,23.06,80581.34,26.9,0.52624,0.00028,24.66304]
[1778299964512,23.06,80579.17,26.9,0.52563,0.00028,24.66482]
[1778299965141,23.06,80579.17,26.9,0.52563,0.00028,24.66482]
[1778299970554,23.06,80579.12,26.9,0.52562,0.00028,24.66487]
[1778299975589,23.07,80580.92,26.9,0.52612,0.00028,24.66341]
[1778299980624,23.07,80580.79,26.9,0.52608,0.00028,24.66352]
[1778299981902,23.07,80580.79,26.9,0.52608,0.00028,24.66352]
[1778299991701,23.07,80581.94,26.9,0.5264,0.00028,24.66258]
[1778299992703,23.07,80581.94,26.9,0.5264,0.00028,24.66258]
[1778299992951,23.07,80581.94,26.9,0.5264,0.00028,24.66258]
[1778299992708,23.07,80582.42,26.9,0.52653,0.00028,24.66218]
[1778299993715,23.07,80582.79,26.9,0.52664,0.00028,24.66186]
[1778299995563,23.07,80583.11,26.9,0.52673,0.00028,24.66159]
[1778299996077,23.07,80582.93,26.9,0.52667,0.00028,24.66175]
[1778299996134,23.07,80582.93,26.9,0.52667,0.00028,24.66175]
[1778299996301,23.07,80582.93,26.9,0.52667,0.00028,24.66175]
[1778299999571,23.07,80582.21,26.9,0.52647,0.00028,24.66236]
[1778300004937,23.07,80579.96,26.9,0.52585,0.00028,24.66422]
[1778300006806,23.07,80573.73,26.9,0.52411,0.00028,24.66905]
[1778300010357,23.07,80572.52,26.9,0.52377,0.00028,24.66993]
[1778300010834,23.07,80572.48,26.9,0.52376,0.00028,24.66996]
[1778300012354,23.07,80570.31,26.9,0.52316,0.00028,24.66752]
[1778300012851,23.07,80570.77,26.9,0.52329,0.00028,24.66719]
[1778300014865,23.07,80565.68,26.9,0.52187,0.00028,24.67061]
[1778300019900,23.07,80565.79,26.9,0.5219,0.00028,24.67053]
[1778300022921,23.07,80570.86,26.9,0.52332,0.00028,24.66712]
[1778300024340,23.07,80570.94,26.9,0.52334,0.00028,24.66706]
[1778300029970,23.07,80570.79,26.9,0.5233,0.00028,24.66716]
[1778300035008,23.06,80570.81,26.9,0.52331,0.00028,24.66714]
[1778300040046,23.06,80567.52,26.9,0.52239,0.00028,24.66939]
[1778300045081,23.06,80571.53,26.9,0.52351,0.00028,24.66663]
[1778300050116,23.06,80579.79,26.9,0.52581,0.00028,24.66033]
[1778300057165,23.06,80580.31,26.9,0.52596,0.00028,24.65989]
[1778300064221,23.05,80577.9,26.9,0.52529,0.00028,24.66182]
[1778300071270,23.05,80577.75,26.9,0.52525,0.00028,24.65795]
[1778300076305,23.05,80577.67,26.9,0.52523,0.00028,24.65801]
[1778300081340,23.05,80576.85,26.9,0.525,0.00028,24.65865]
[1778300086375,23.05,80576.39,26.9,0.52488,0.00028,24.65901]
[1778300088389,23.05,80569.44,26.9,0.52294,0.00028,24.66408]
[1778300093424,23.05,80565.68,26.9,0.52189,0.00028,24.66658]
[1778300100473,23.05,80565.75,26.9,0.52191,0.00028,24.66654]
[1778300105508,23.05,80565.87,26.9,0.52194,0.00028,24.66646]
[1778300110543,23.05,80567.15,26.9,0.5223,0.00028,24.66562]
[1778300112211,23.05,80567.15,26.9,0.5223,0.00028,24.66562]
[1778300112864,23.05,80561.02,26.9,0.52059,0.00028,24.66944]
[1778300118605,23.05,80559.25,26.9,0.5201,0.00028,24.67045]
[1778300123640,23.04,80559.2,26.9,0.52008,0.00028,24.67048]
[1778300128676,23.04,80558.76,26.9,0.51996,0.00028,24.67072]
[1778300133710,23.04,80558.69,26.9,0.51994,0.00028,24.66678]
[1778300138745,23.04,80557.66,26.9,0.51966,0.00028,24.66735]
[1778300144787,23.04,80557.28,26.9,0.51955,0.00028,24.66755]
[1778300147255,23.04,80555.88,26.9,0.51916,0.00028,24.6683]
[1778300147333,23.04,80555.88,26.9,0.51916,0.00028,24.6683]
[1778300148100,23.04,80555.88,26.9,0.51916,0.00028,24.6683]
[1778300148121,23.04,80552.89,26.9,0.51833,0.00028,24.66981]
[1778300148816,23.04,80547.92,26.9,0.51694,0.00028,24.67209]
[1778300153893,23.04,80545.2,26.9,0.51618,0.00028,24.67321]
[1778300158143,23.04,80542.88,26.9,0.51553,0.00028,24.6741]
[1778300158887,23.03,80538.91,26.9,0.51442,0.00028,24.67546]
[1778300163310,23.03,80537.2,26.9,0.51394,0.00028,24.67598]
[1778300163921,23.03,80536.47,26.9,0.51374,0.00028,24.6762]
[1778300168956,23.02,80536.7,26.9,0.5138,0.00028,24.67612]
[1778300173991,23.01,80535.07,26.9,0.51335,0.00028,24.67658]
[1778300179026,23.01,80534.72,26.9,0.51325,0.00028,24.67667]
[1778300184085,23.0,80534.02,26.9,0.51306,0.00028,24.67686]
[1778300184117,23.0,80534.02,26.9,0.51306,0.00028,24.67686]
[1778300184157,23.0,80534.02,26.9,0.51306,0.00028,24.67686]
[1778300184186,23.0,80533.34,26.9,0.51287,0.00028,24.67703]
[1778300189952,22.99,80531.75,26.9,0.51243,0.00028,24.67741]
[1778300192129,22.99,80529.94,26.9,0.51192,0.00028,24.67384]
[1778300193124,22.98,80522.12,26.9,0.50973,0.00028,24.67512]
[1778300194290,22.98,80520.78,26.9,0.50935,0.00028,24.67527]
[1778300195619,22.98,80519.01,26.9,0.50886,0.00028,24.67543]
[1778300195919,22.98,80519.01,26.9,0.50886,0.00028,24.67543]
[1778300197863,22.97,80515.99,26.9,0.50801,0.00028,24.67561]
[1778300197884,22.97,80515.99,26.9,0.50801,0.00028,24.67561]
[1778300198162,22.97,80510.08,26.9,0.50635,0.00028,24.67564]
[1778300199169,22.97,80503.14,26.9,0.5044,0.00028,24.67514]
[1778300202190,22.97,80497.72,26.9,0.50288,0.00028,24.67434]
[1778300208233,22.96,80493.46,26.9,0.50168,0.00028,24.67346]
[1778300213113,22.96,80493.22,26.9,0.50161,0.00028,24.6734]
[1778300213268,22.96,80498.78,26.9,0.50318,0.00028,24.67453]
[1778300214242,22.96,80498.78,26.9,0.50318,0.00028,24.67453]
[1778300214409,22.96,80498.78,26.9,0.50318,0.00028,24.67453]
[1778300214506,22.96,80504.4,26.9,0.50475,0.00028,24.67528]
[1778300215307,22.96,80504.4,26.9,0.50475,0.00028,24.67528]
[1778300215312,22.96,80504.4,26.9,0.50475,0.00028,24.67528]
[1778300215320,22.96,80504.4,26.9,0.50475,0.00028,24.67528]
[1778300215356,22.96,80504.4,26.9,0.50475,0.00028,24.67528]
[1778300215397,22.96,80504.4,26.9,0.50475,0.00028,24.67528]
[1778300223338,22.95,80503.32,26.9,0.50445,0.00028,24.67516]
[1778300224345,22.95,80498.09,26.9,0.50298,0.00028,24.67441]
[1778300229380,22.94,80503.13,26.9,0.5044,0.00028,24.67514]
[1778300232323,22.94,80505.33,26.9,0.50501,0.00028,24.67537]
[1778300232361,22.94,80505.33,26.9,0.50501,0.00028,24.67537]
[1778300236914,22.94,80507.68,26.9,0.50567,0.00028,24.67554]
[1778300239188,22.94,80507.36,26.9,0.50558,0.00028,24.67552]
[1778300239551,22.94,80507.36,26.9,0.50558,0.00028,24.67552]
[1778300240017,22.94,80507.36,26.9,0.50558,0.00028,24.67552]
[1778300241469,22.93,80517.8,26.9,0.50852,0.00028,24.67551]
[1778300246504,22.93,80517.65,26.9,0.50848,0.00028,24.67552]
[1778300248846,22.93,80517.65,26.9,0.50848,0.00028,24.67552]
[1778300254109,22.92,80516.79,26.9,0.50824,0.00028,24.67159]
[1778300262340,22.91,80517.14,26.9,0.50834,0.00028,24.67157]
[1778300263274,22.91,80517.14,26.9,0.50834,0.00028,24.67157]
[1778300263572,22.91,80518.72,26.9,0.50878,0.00028,24.67146]
[1778300263572,22.91,80518.72,26.9,0.50878,0.00028,24.67146]
[1778300263623,22.9,80519.88,26.9,0.50911,0.00028,24.67137]
[1778300265577,22.9,80521.32,26.9,0.50951,0.00028,24.67122]
[1778300266541,22.9,80522.75,26.9,0.50992,0.00028,24.67105]
[1778300269112,22.9,80523.56,26.9,0.51014,0.00028,24.67095]
[1778300269308,22.9,80525.23,26.9,0.51061,0.00028,24.6707]
[1778300272251,22.89,80528.61,26.9,0.51157,0.00028,24.6701]
[1778300272265,22.89,80529.21,26.9,0.51174,0.00028,24.66998]
[1778300277721,22.9,80527.53,26.9,0.51126,0.00028,24.67031]
[1778300283597,22.9,80527.1,26.9,0.51114,0.00028,24.67039]
[1778300290610,22.91,80527.32,26.9,0.5112,0.00028,24.67035]
[1778300295847,22.92,80527.35,26.9,0.51121,0.00028,24.67035]
[1778300297710,22.92,80527.8,26.9,0.51133,0.00028,24.67027]
[1778300297861,22.92,80527.55,26.9,0.51126,0.00028,24.67031]
[1778300302896,22.92,80526.15,26.9,0.51087,0.00028,24.67056]
[1778300307931,22.93,80525.61,26.9,0.51072,0.00028,24.67065]
[1778300309047,22.93,80525.61,26.9,0.51072,0.00028,24.67065]
[1778300310730,22.93,80523.29,26.9,0.51006,0.00028,24.67099]
[1778300315160,22.93,80519.12,26.9,0.50889,0.00028,24.66746]
[1778300315273,22.93,80519.12,26.9,0.50889,0.00028,24.66746]
[1778300315258,22.93,80519.08,26.9,0.50888,0.00028,24.66746]
[1778300316271,22.93,80519.08,26.9,0.50888,0.00028,24.66746]
[1778300316366,22.93,80517.75,26.9,0.50851,0.00028,24.66756]
[1778300318341,22.93,80515.46,26.9,0.50786,0.00028,24.66767]
[1778300318363,22.92,80515.43,26.9,0.50785,0.00028,24.66767]
[1778300318789,22.92,80515.43,26.9,0.50785,0.00028,24.66767]
[1778300321564,22.92,80511.13,26.9,0.50664,0.00028,24.66772]
[1778300324568,22.92,80511.18,26.9,0.50666,0.00028,24.66772]
[1778300324601,22.92,80511.18,26.9,0.50666,0.00028,24.66772]
[1778300324746,22.92,80511.18,26.9,0.50666,0.00028,24.66772]
[1778300326309,22.92,80507.49,26.9,0.50562,0.00028,24.66758]
[1778300326057,22.91,80500.82,26.9,0.50374,0.00028,24.66689]
[1778300331092,22.91,80500.82,26.9,0.50374,0.00028,24.66689]
[1778300332862,22.91,80500.68,26.9,0.5037,0.00028,24.66687]
[1778300341162,22.9,80499.38,26.9,0.50333,0.00028,24.66668]
[1778300346197,22.9,80503.46,26.9,0.50448,0.00028,24.66723]
[1778300347875,22.9,80504.04,26.9,0.50465,0.00028,24.66729]
[1778300350498,22.9,80505.03,26.9,0.50493,0.00028,24.66739]
[1778300352488,22.9,80505.01,26.9,0.50492,0.00028,24.66739]
[1778300352560,22.9,80505.01,26.9,0.50492,0.00028,24.66739]
[1778300353246,22.9,80507.96,26.9,0.50575,0.00028,24.6676]
[1778300359293,22.89,80510.96,26.9,0.5066,0.00028,24.66771]
[1778300361280,22.89,80511.14,26.9,0.50665,0.00028,24.66772]
[1778300361344,22.89,80511.14,26.9,0.50665,0.00028,24.66772]
[1778300367349,22.89,80506.74,26.9,0.50541,0.00028,24.66753]
[1778300372386,22.89,80506.6,26.9,0.50537,0.00028,24.66354]
[1778300377188,22.88,80506.26,26.9,0.50527,0.00028,24.66352]
[1778300377274,22.88,80506.91,26.9,0.50545,0.00028,24.66356]
[1778300379563,22.88,80507.1,26.9,0.50551,0.00028,24.66358]
[1778300382809,22.88,80507.08,26.9,0.5055,0.00028,24.66357]
[1778300388502,22.88,80507.98,26.9,0.50576,0.00028,24.66363]
[1778300393536,22.89,80506.18,26.9,0.50525,0.00028,24.66351]
[1778300399730,22.89,80506.24,26.9,0.50527,0.00028,24.66351]
[1778300399829,22.89,80508.82,26.9,0.50599,0.00028,24.66367]
[1778300400601,22.89,80508.82,26.9,0.50599,0.00028,24.66367]
[1778300400717,22.89,80508.82,26.9,0.50599,0.00028,24.66367]
[1778300401592,22.89,80515.33,26.9,0.50783,0.00028,24.6637]
[1778300406627,22.88,80517.26,26.9,0.50837,0.00028,24.66361]
[1778300412669,22.88,80517.15,26.9,0.50834,0.00028,24.66361]
[1778300417322,22.88,80517.21,26.9,0.50836,0.00028,24.66361]
[1778300423266,22.87,80518.77,26.9,0.5088,0.00028,24.6635]
[1778300425841,22.87,80518.73,26.9,0.50879,0.00028,24.6635]
[1778300430818,22.86,80516.65,26.9,0.5082,0.00028,24.66364]
[1778300436837,22.86,80512.3,26.9,0.50697,0.00028,24.65977]
[1778300441872,22.86,80511.87,26.9,0.50685,0.00028,24.65977]
[1778300442877,22.86,80511.87,26.9,0.50685,0.00028,24.65977]
[1778300442879,22.86,80511.83,26.9,0.50684,0.00028,24.65977]
[1778300447914,22.85,80509.81,26.9,0.50627,0.00028,24.65973]
[1778300453290,22.85,80508.53,26.9,0.50591,0.00028,24.65968]
[1778300453570,22.85,80508.35,26.9,0.50586,0.00028,24.65967]
[1778300458991,22.84,80506.82,26.9,0.50543,0.00028,24.65958]
[1778300461887,22.84,80506.55,26.9,0.50535,0.00028,24.65956]
[1778300467047,22.84,80507.57,26.9,0.50564,0.00028,24.65963]
[1778300468333,22.84,80507.57,26.9,0.50564,0.00028,24.65963]
[1778300468396,22.84,80507.57,26.9,0.50564,0.00028,24.65963]
[1778300474097,22.83,80508.65,26.9,0.50594,0.00028,24.65969]
[1778300479378,22.83,80508.81,26.9,0.50599,0.00028,24.65969]
[1778300479508,22.83,80508.81,26.9,0.50599,0.00028,24.65969]
[1778300479607,22.83,80508.81,26.9,0.50599,0.00028,24.65969]
[1778300481560,22.83,80508.81,26.9,0.50599,0.00028,24.65969]
[1778300487188,22.83,80506.79,26.9,0.50542,0.00028,24.65958]
[1778300489020,22.83,80505.49,26.9,0.50505,0.00028,24.65948]
[1778300489754,22.83,80504.94,26.9,0.50489,0.00028,24.65943]
[1778300494802,22.82,80503.53,26.9,0.50449,0.00028,24.65531]
[1778300499838,22.82,80500.57,26.9,0.50366,0.00028,24.65493]
[1778300502891,22.82,80496.37,26.9,0.50247,0.00028,24.65421]
[1778300505943,22.82,80492.94,26.9,0.5015,0.00028,24.65346]
[1778300505957,22.82,80492.94,26.9,0.5015,0.00028,24.65346]
[1778300506322,22.82,80485.02,26.9,0.49926,0.00028,24.65116]
[1778300506546,22.82,80485.02,26.9,0.49926,0.00028,24.65116]
[1778300507454,22.82,80485.02,26.9,0.49926,0.00028,24.65116]
[1778300508446,22.82,80480.58,26.9,0.498,0.00028,24.64954]
[1778300514113,22.82,80483.71,26.9,0.49889,0.00028,24.65071]
[1778300519448,22.82,80485.32,26.9,0.49934,0.00028,24.65126]
[1778300526462,22.82,80485.37,26.9,0.49936,0.00028,24.65128]
[1778300531497,22.82,80487.86,26.9,0.50006,0.00028,24.65207]
[1778300536532,22.82,80493.12,26.9,0.50155,0.00028,24.6535]
[1778300539178,22.82,80493.79,26.9,0.50174,0.00028,24.65366]
[1778300539892,22.82,80494.9,26.9,0.50205,0.00028,24.6539]
[1778300540010,22.82,80494.9,26.9,0.50205,0.00028,24.6539]
[1778300541327,22.82,80499.17,26.9,0.50326,0.00028,24.65472]
[1778300543520,22.82,80499.7,26.9,0.50341,0.00028,24.6548]
[1778300552645,22.82,80499.83,26.9,0.50345,0.00028,24.65084]
[1778300557680,22.82,80499.58,26.9,0.50338,0.00028,24.6508]
[1778300562715,22.82,80500.36,26.9,0.5036,0.00028,24.65092]
[1778300567750,22.82,80501.78,26.9,0.504,0.00028,24.65112]
[1778300569709,22.82,80502.41,26.9,0.50418,0.00028,24.6512]
[1778300571778,22.82,80507.89,26.9,0.50573,0.00028,24.65169]
[1778300576813,22.82,80510.75,26.9,0.50653,0.00028,24.6518]
[1778300581558,22.82,80510.76,26.9,0.50654,0.00028,24.6518]
[1778300585568,22.82,80510.25,26.9,0.50639,0.00028,24.65179]
[1778300590911,22.82,80510.34,26.9,0.50642,0.00028,24.65179]
[1778300593567,22.82,80510.2,26.9,0.50638,0.00028,24.65178]
[1778300603559,22.82,80506.6,26.9,0.50536,0.00028,24.65161]
[1778300612182,22.81,80506.61,26.9,0.50536,0.00028,24.64763]
[1778300612231,22.81,80506.61,26.9,0.50536,0.00028,24.64763]
[1778300612275,22.81,80506.61,26.9,0.50536,0.00028,24.64763]
[1778300614757,22.81,80512.57,26.9,0.50705,0.00028,24.64783]
[1778300623135,22.81,80512.99,26.9,0.50717,0.00028,24.64783]
[1778300629177,22.81,80512.68,26.9,0.50708,0.00028,24.64783]
[1778300639248,22.82,80513.62,26.9,0.50735,0.00028,24.64782]
[1778300644283,22.82,80513.33,26.9,0.50726,0.00028,24.64783]
[1778300647893,22.82,80513.3,26.9,0.50726,0.00028,24.64783]
[1778300648311,22.82,80514.2,26.9,0.50751,0.00028,24.64781]
[1778300653346,22.82,80516.34,26.9,0.50812,0.00028,24.64773]
[1778300659388,22.81,80516.3,26.9,0.50811,0.00028,24.64774]
[1778300664423,22.81,80516.06,26.9,0.50804,0.00028,24.64775]
[1778300665180,22.81,80516.06,26.9,0.50804,0.00028,24.64775]
[1778300665430,22.81,80516.19,26.9,0.50807,0.00028,24.64774]
[1778300670465,22.8,80516.54,26.9,0.50817,0.00028,24.64772]
[1778300671566,22.8,80516.54,26.9,0.50817,0.00028,24.64772]
[1778300674818,22.8,80515.99,26.9,0.50802,0.00028,24.64377]
[1778300680536,22.79,80515.86,26.9,0.50798,0.00028,24.64377]
[1778300685571,22.79,80515.83,26.9,0.50797,0.00028,24.64378]
[1778300691615,22.79,80514.68,26.9,0.50765,0.00028,24.64382]
[1778300697657,22.79,80515.46,26.9,0.50787,0.00028,24.64379]
[1778300701126,22.79,80516.17,26.9,0.50807,0.00028,24.64376]
[1778300701224,22.79,80516.17,26.9,0.50807,0.00028,24.64376]
[1778300702692,22.79,80506.89,26.9,0.50544,0.00028,24.64367]
[1778300707727,22.79,80506.51,26.9,0.50533,0.00028,24.64364]
[1778300710827,22.79,80505.74,26.9,0.50512,0.00028,24.64358]
[1778300710858,22.79,80505.74,26.9,0.50512,0.00028,24.64358]
[1778300710913,22.79,80505.74,26.9,0.50512,0.00028,24.64358]
[1778300711756,22.79,80495.26,26.9,0.50215,0.00028,24.64204]
[1778300713694,22.79,80495.26,26.9,0.50215,0.00028,24.64204]
[1778300712763,22.79,80489.05,26.9,0.50039,0.00028,24.64049]
[1778300713783,22.79,80489.05,26.9,0.50039,0.00028,24.64049]
[1778300713884,22.79,80488.2,26.9,0.50014,0.00028,24.64024]
[1778300715051,22.79,80488.2,26.9,0.50014,0.00028,24.64024]
[1778300720819,22.79,80487.7,26.9,0.5,0.00028,24.64009]
[1778300726861,22.79,80491.58,26.9,0.5011,0.00028,24.64118]
[1778300731896,22.79,80490.46,26.9,0.50078,0.00028,24.6369]
[1778300736931,22.79,80488.41,26.9,0.5002,0.00028,24.63632]
[1778300741966,22.8,80487.25,26.9,0.49988,0.00028,24.63597]
[1778300747002,22.8,80489.46,26.9,0.5005,0.00028,24.63662]
[1778300752037,22.8,80489.66,26.9,0.50056,0.00028,24.63668]
[1778300757072,22.8,80488.34,26.9,0.50019,0.00028,24.6363]
[1778300762107,22.8,80490.24,26.9,0.50072,0.00028,24.63684]
[1778300767142,22.8,80493.11,26.9,0.50154,0.00028,24.63758]
[1778300772177,22.8,80494.67,26.9,0.50198,0.00028,24.63794]
[1778300778219,22.8,80495.33,26.9,0.50217,0.00028,24.63808]
[1778300783258,22.8,80490.57,26.9,0.50082,0.00028,24.63693]
[1778300789300,22.8,80488.26,26.9,0.50016,0.00028,24.63628]
[1778300794335,22.8,80487.92,26.9,0.50007,0.00028,24.63219]
[1778300799370,22.8,80485.37,26.9,0.49934,0.00028,24.63138]
[1778300804405,22.8,80485.65,26.9,0.49942,0.00028,24.63147]
[1778300806045,22.8,80485.69,26.9,0.49943,0.00028,24.63148]
[1778300811454,22.8,80485.22,26.9,0.4993,0.00028,24.63133]
[1778300816489,22.8,80484.93,26.9,0.49922,0.00028,24.63123]
[1778300816857,22.8,80484.93,26.9,0.49922,0.00028,24.63123]
[1778300829582,22.8,80484.97,26.9,0.49923,0.00028,24.63124]
[1778300835624,22.8,80484.6,26.9,0.49913,0.00028,24.63112]
[1778300838645,22.8,80479.34,26.9,0.49764,0.00028,24.62913]
[1778300838880,22.8,80479.34,26.9,0.49764,0.00028,24.62913]
[1778300839969,22.8,80478.11,26.9,0.49729,0.00028,24.62862]
[1778300845773,22.8,80477.12,26.9,0.49701,0.00028,24.62819]
[1778300851125,22.81,80474.58,26.9,0.49629,0.00028,24.62704]
[1778300851425,22.81,80474.58,26.9,0.49629,0.00028,24.62704]
[1778300856773,22.81,80470.95,26.9,0.49526,0.00028,24.62128]
[1778300861547,22.81,80469.07,26.9,0.49473,0.00028,24.62029]
[1778300861549,22.81,80469.07,26.9,0.49473,0.00028,24.62029]
[1778300866843,22.81,80467.26,26.9,0.49421,0.00028,24.6193]
[1778300866908,22.81,80467.26,26.9,0.49421,0.00028,24.6193]
[1778300872889,22.81,80466.53,26.9,0.494,0.00028,24.61888]
[1778300877928,22.8,80467.68,26.9,0.49433,0.00028,24.61953]
[1778300881463,22.8,80465.28,26.9,0.49365,0.00028,24.61816]
[1778300881534,22.8,80460.18,26.9,0.4922,0.00028,24.61502]
[1778300886991,22.8,80455.99,26.9,0.49101,0.00028,24.61219]
[1778300888904,22.8,80455.99,26.9,0.49101,0.00028,24.61219]
[1778300889712,22.8,80456.46,26.9,0.49115,0.00028,24.61252]
[1778300889716,22.8,80456.46,26.9,0.49115,0.00028,24.61252]
[1778300889800,22.8,80454.42,26.9,0.49057,0.00028,24.61107]
[1778300890019,22.8,80449.18,26.9,0.48908,0.00028,24.60713]
[1778300895487,22.8,80447.85,26.9,0.48871,0.00028,24.60608]
[1778300896888,22.8,80448.46,26.9,0.48888,0.00028,24.60657]
[1778300903110,22.81,80446.46,26.9,0.48832,0.00028,24.60497]
[1778300905863,22.81,80446.43,26.9,0.48831,0.00028,24.60495]
[1778300911034,22.81,80446.06,26.9,0.48821,0.00028,24.60465]
[1778300911176,22.81,80446.06,26.9,0.48821,0.00028,24.60465]
[1778300911221,22.81,80446.06,26.9,0.48821,0.00028,24.60066]
[1778300916412,22.81,80442.54,26.9,0.4872,0.00028,24.59768]
[1778300916442,22.81,80441.92,26.9,0.48703,0.00028,24.59714]
[1778300920074,22.8,80443.08,26.9,0.48735,0.00028,24.59814]
[1778300925426,22.8,80447.03,26.9,0.48847,0.00028,24.60143]
[1778300931307,22.79,80450.16,26.9,0.48935,0.00028,24.6039]
[1778300936342,22.79,80450.21,26.9,0.48936,0.00028,24.60394]
[1778300937234,22.79,80450.21,26.9,0.48936,0.00028,24.60394]
[1778300946707,22.78,80452.3,26.9,0.48995,0.00028,24.60552]
[1778300947446,22.77,80452.3,26.9,0.48994,0.00028,24.60551]
[1778300947547,22.77,80458.04,26.9,0.49157,0.00028,24.60959]
[1778300948485,22.77,80458.04,26.9,0.49157,0.00028,24.60959]
[1778300950068,22.77,80461.31,26.9,0.4925,0.00028,24.61174]
[1778300950774,22.77,80461.31,26.9,0.4925,0.00028,24.61174]
[1778300958496,22.77,80463.29,26.9,0.49307,0.00028,24.61297]
[1778300966552,22.78,80460.75,26.9,0.49235,0.00028,24.61138]
[1778300973601,22.78,80461.52,26.9,0.49257,0.00028,24.6079]
[1778300978637,22.78,80463.5,26.9,0.49313,0.00028,24.60912]
[1778300985686,22.79,80464.24,26.9,0.49334,0.00028,24.60957]
[1778300987402,22.79,80464.35,26.9,0.49337,0.00028,24.60964]
[1778300988487,22.79,80467.52,26.9,0.49427,0.00028,24.61147]
[1778300992413,22.79,80470.08,26.9,0.495,0.00028,24.61285]
[1778300994567,22.8,80471.9,26.9,0.49552,0.00028,24.61379]
[1778300994731,22.8,80471.9,26.9,0.49552,0.00028,24.61379]
[1778300997572,22.8,80467.85,26.9,0.49437,0.00028,24.61165]
[1778301003812,22.8,80467.85,26.9,0.49437,0.00028,24.61165]
[1778301008847,22.8,80471.9,26.9,0.49552,0.00028,24.61379]
[1778301013882,22.81,80471.44,26.9,0.49539,0.00028,24.61356]
[1778301014118,22.81,80471.44,26.9,0.49539,0.00028,24.61356]
[1778301015281,22.8,80470.86,26.9,0.49523,0.00028,24.61326]
[1778301015300,22.8,80470.86,26.9,0.49523,0.00028,24.61326]
[1778301015383,22.8,80470.86,26.9,0.49523,0.00028,24.61326]
[1778301015478,22.8,80470.86,26.9,0.49523,0.00028,24.61326]
[1778301015628,22.8,80470.86,26.9,0.49523,0.00028,24.61326]
[1778301018488,22.81,80470.82,26.9,0.49522,0.00028,24.61324]
[1778301023953,22.81,80472.04,26.9,0.49556,0.00028,24.61386]
[1778301029995,22.81,80471.14,26.9,0.49531,0.00028,24.61341]
[1778301030074,22.81,80471.14,26.9,0.49531,0.00028,24.61341]
[1778301031377,22.81,80471.76,26.9,0.49548,0.00028,24.60974]
[1778301037044,22.81,80471.95,26.9,0.49554,0.00028,24.60983]
[1778301042079,22.8,80472.59,26.9,0.49572,0.00028,24.61015]
[1778301047070,22.8,80471.84,26.9,0.4955,0.00028,24.60978]
[1778301047074,22.8,80471.84,26.9,0.4955,0.00028,24.60978]
[1778301048124,22.8,80462.13,26.9,0.49275,0.00028,24.60431]
[1778301053159,22.8,80460.15,26.9,0.49219,0.00028,24.60305]
[1778301054104,22.8,80460.15,26.9,0.49219,0.00028,24.60305]
[1778301059417,22.8,80460.86,26.9,0.49239,0.00028,24.6035]
[1778301067121,22.79,80461.04,26.9,0.49243,0.00028,24.60361]
[1778301076321,22.79,80461.33,26.9,0.49251,0.00028,24.60379]
[1778301077130,22.79,80461.33,26.9,0.49251,0.00028,24.60379]
[1778301081168,22.79,80461.16,26.9,0.49247,0.00028,24.60369]
[1778301081245,22.79,80461.16,26.9,0.49247,0.00028,24.60369]
[1778301083607,22.79,80454.8,26.9,0.49066,0.00028,24.59938]
[1778301089412,22.78,80453.79,26.9,0.49037,0.00028,24.59865]
[1778301092411,22.78,80453.42,26.9,0.49026,0.00028,24.59439]
[1778301092918,22.78,80453.18,26.9,0.49019,0.00028,24.59422]
[1778301093619,22.78,80453.18,26.9,0.49019,0.00028,24.59422]
[1778301094447,22.78,80444.99,26.9,0.48787,0.00028,24.58777]
[1778301099482,22.79,80445.49,26.9,0.48802,0.00028,24.5882]
[1778301102320,22.79,80445.55,26.9,0.48804,0.00028,24.58826]
[1778301102386,22.79,80445.55,26.9,0.48804,0.00028,24.58826]
[1778301102503,22.8,80447.79,26.9,0.48867,0.00028,24.59009]
[1778301104517,22.8,80453.15,26.9,0.4902,0.00028,24.59421]
[1778301109552,22.81,80453.29,26.9,0.49024,0.00028,24.59433]
[1778301116601,22.82,80452.73,26.9,0.49009,0.00028,24.59392]
[1778301121636,22.83,80452.48,26.9,0.49003,0.00028,24.59375]
[1778301126671,22.83,80452.71,26.9,0.4901,0.00028,24.59393]
[1778301131708,22.84,80452.85,26.9,0.49014,0.00028,24.59404]
[1778301134443,22.85,80452.82,26.9,0.49014,0.00028,24.59402]
[1778301139764,22.86,80453.96,26.9,0.49047,0.00028,24.59487]
[1778301145806,22.87,80453.11,26.9,0.49023,0.00028,24.59426]
[1778301147631,22.87,80453.08,26.9,0.49023,0.00028,24.59424]
[1778301147652,22.87,80453.08,26.9,0.49023,0.00028,24.59424]
[1778301147820,22.87,80452.41,26.9,0.49004,0.00028,24.59375]
[1778301151850,22.88,80447.06,26.9,0.48853,0.00028,24.58563]
[1778301156885,22.89,80446.07,26.9,0.48826,0.00028,24.58484]
[1778301166955,22.9,80442.07,26.9,0.48714,0.00028,24.58149]
[1778301167807,22.9,80442.07,26.9,0.48714,0.00028,24.58149]
[1778301172997,22.91,80442.94,26.9,0.48739,0.00028,24.58225]
[1778301175382,22.91,80442.27,26.9,0.48721,0.00028,24.58168]
[1778301176307,22.91,80442.52,26.9,0.48728,0.00028,24.5819]
[1778301182060,22.92,80447.07,26.9,0.48857,0.00028,24.5857]
[1778301187095,22.93,80447.37,26.9,0.48866,0.00028,24.58595]
[1778301187239,22.93,80447.37,26.9,0.48866,0.00028,24.58595]
[1778301189430,22.93,80449.36,26.9,0.48922,0.00028,24.58752]
[1778301190593,22.93,80447.8,26.9,0.48878,0.00028,24.5863]
[1778301196158,22.94,80447.14,26.9,0.4886,0.00028,24.58578]
[1778301198297,22.94,80448.29,26.9,0.48892,0.00028,24.58669]
[1778301206228,22.93,80451.43,26.9,0.48981,0.00028,24.5891]
[1778301212273,22.93,80448.29,26.9,0.48891,0.00028,24.58269]
[1778301214994,22.93,80448.29,26.9,0.48891,0.00028,24.58269]
[1778301220329,22.92,80447.33,26.9,0.48864,0.00028,24.58192]
[1778301225364,22.92,80447.36,26.9,0.48865,0.00028,24.58194]
[1778301237449,22.91,80447.64,26.9,0.48872,0.00028,24.58216]
[1778301242025,22.91,80448.15,26.9,0.48886,0.00028,24.58256]
[1778301245617,22.91,80448.52,26.9,0.48897,0.00028,24.58285]
[1778301245693,22.91,80448.52,26.9,0.48897,0.00028,24.58285]
[1778301245864,22.91,80448.52,26.9,0.48897,0.00028,24.58285]
[1778301245932,22.91,80449.02,26.9,0.48911,0.00028,24.58324]
[1778301246302,22.91,80449.02,26.9,0.48911,0.00028,24.58324]
[1778301246512,22.91,80459.23,26.9,0.49199,0.00028,24.59057]
[1778301250340,22.91,80459.39,26.9,0.49204,0.00028,24.59068]
[1778301251548,22.92,80459.24,26.9,0.492,0.00028,24.59059]
[1778301256583,22.92,80465.04,26.9,0.49364,0.00028,24.59418]
[1778301262625,22.92,80463.58,26.9,0.49323,0.00028,24.59332]
[1778301267660,22.93,80460.47,26.9,0.49235,0.00028,24.59139]
[1778301272695,22.93,80464.81,26.9,0.49357,0.00028,24.59006]
[1778301277730,22.93,80464.94,26.9,0.49361,0.00028,24.59014]
[1778301283772,22.94,80465.68,26.9,0.49382,0.00028,24.59057]
[1778301288807,22.93,80465.43,26.9,0.49375,0.00028,24.59043]
[1778301294636,22.94,80465.81,26.9,0.49386,0.00028,24.59065]
[1778301294670,22.94,80465.81,26.9,0.49386,0.00028,24.59065]
[1778301294747,22.94,80465.81,26.9,0.49386,0.00028,24.59065]
[1778301294768,22.94,80465.81,26.9,0.49386,0.00028,24.59065]
[1778301299884,22.94,80465.91,26.9,0.49389,0.00028,24.5907]
[1778301304919,22.94,80466.06,26.9,0.49394,0.00028,24.59079]
[1778301310961,22.95,80465.79,26.9,0.49386,0.00028,24.59064]
[1778301315996,22.95,80463.64,26.9,0.49326,0.00028,24.58938]
[1778301329088,22.95,80462.98,26.9,0.49307,0.00028,24.58899]
[1778301334123,22.95,80461.42,26.9,0.49263,0.00028,24.58404]
[1778301339165,22.96,80459.0,26.9,0.49195,0.00028,24.58249]
[1778301346214,22.96,80459.0,26.9,0.49195,0.00028,24.58249]
[1778301352256,22.96,80459.41,26.9,0.49207,0.00028,24.58275]
[1778301362326,22.96,80459.23,26.9,0.49202,0.00028,24.58264]
[1778301376434,22.97,80459.34,26.9,0.49205,0.00028,24.58272]
[1778301383483,22.97,80460.5,26.9,0.49238,0.00028,24.58346]
[1778301389656,22.97,80461.33,26.9,0.49261,0.00028,24.58399]
[1778301396574,22.96,80461.34,26.9,0.49261,0.00028,24.58]
[1778301410673,22.97,80461.73,26.9,0.49272,0.00028,24.58025]
[1778301415707,22.96,80461.19,26.9,0.49257,0.00028,24.57991]
[1778301421750,22.96,80461.72,26.9,0.49272,0.00028,24.58024]
[1778301432826,22.97,80461.03,26.9,0.49253,0.00028,24.57981]
[1778301437861,22.97,80463.64,26.9,0.49326,0.00028,24.58142]
[1778301442896,22.97,80463.41,26.9,0.4932,0.00028,24.58128]
[1778301443508,22.97,80463.41,26.9,0.4932,0.00028,24.58128]
[1778301443903,22.97,80455.43,26.9,0.49095,0.00028,24.57609]
[1778301448938,22.97,80452.3,26.9,0.49007,0.00028,24.57385]
[1778301451006,22.98,80450.0,26.9,0.48943,0.00028,24.57212]
[1778301451146,22.98,80450.0,26.9,0.48943,0.00028,24.57212]
[1778301451173,22.98,80450.0,26.9,0.48942,0.00028,24.56813]
[1778301454980,22.98,80443.88,26.9,0.4877,0.00028,24.56322]
[1778301455702,22.98,80443.88,26.9,0.4877,0.00028,24.56322]
[1778301455720,22.98,80443.88,26.9,0.4877,0.00028,24.56322]
[1778301457138,22.98,80440.83,26.9,0.48684,0.00028,24.5606]
[1778301457139,22.98,80440.83,26.9,0.48684,0.00028,24.5606]
[1778301457152,22.98,80440.83,26.9,0.48684,0.00028,24.5606]
[1778301457368,22.98,80440.83,26.9,0.48684,0.00028,24.5606]
[1778301457454,22.98,80439.11,26.9,0.48636,0.00028,24.55907]
[1778301459008,22.98,80433.65,26.9,0.48482,0.00028,24.55398]
[1778301460283,22.98,80433.65,26.9,0.48482,0.00028,24.55398]
[1778301460316,22.98,80433.65,26.9,0.48482,0.00028,24.55398]
[1778301460513,22.98,80433.65,26.9,0.48482,0.00028,24.55398]
[1778301460607,22.98,80433.58,26.9,0.4848,0.00028,24.55391]
[1778301461817,22.97,80428.74,26.9,0.48343,0.00028,24.54908]
[1778301462030,22.98,80423.02,26.9,0.48182,0.00028,24.54302]
[1778301462665,22.98,80423.02,26.9,0.48182,0.00028,24.54302]
[1778301462842,22.98,80423.02,26.9,0.48182,0.00028,24.54302]
[1778301463856,22.98,80422.35,26.9,0.48163,0.00028,24.54228]
[1778301463910,22.98,80422.35,26.9,0.48163,0.00028,24.54228]
[1778301463933,22.98,80422.35,26.9,0.48163,0.00028,24.54228]
[1778301468072,22.97,80432.87,26.9,0.48459,0.00028,24.55321]
[1778301472253,22.97,80432.65,26.9,0.48453,0.00028,24.55298]
[1778301472753,22.97,80432.63,26.9,0.48452,0.00028,24.55296]
[1778301473107,22.97,80433.41,26.9,0.48474,0.00028,24.55372]
[1778301480156,22.96,80434.74,26.9,0.48511,0.00028,24.55498]
[1778301486200,22.96,80435.23,26.9,0.48524,0.00028,24.55544]
[1778301492242,22.95,80435.24,26.9,0.48524,0.00028,24.55545]
[1778301502312,22.95,80435.24,26.9,0.48524,0.00028,24.55543]
[1778301511609,22.95,80435.2,26.9,0.48523,0.00028,24.55539]
[1778301511644,22.95,80435.2,26.9,0.48523,0.00028,24.55539]
[1778301517417,22.94,80442.59,26.9,0.4873,0.00028,24.55807]
[1778301524466,22.94,80442.62,26.9,0.48731,0.00028,24.55809]
[1778301528227,22.93,80442.59,26.9,0.4873,0.00028,24.55806]
[1778301534299,22.93,80442.06,26.9,0.48714,0.00028,24.5576]
[1778301539572,22.93,80438.88,26.9,0.48624,0.00028,24.55477]
[1778301540156,22.93,80438.88,26.9,0.48624,0.00028,24.55477]
[1778301540170,22.93,80438.88,26.9,0.48624,0.00028,24.55477]
[1778301540192,22.93,80438.88,26.9,0.48624,0.00028,24.55477]
[1778301540217,22.93,80438.88,26.9,0.48624,0.00028,24.55477]
[1778301540244,22.93,80438.88,26.9,0.48624,0.00028,24.55477]
[1778301540579,22.93,80442.54,26.9,0.48728,0.00028,24.558]
[1778301542173,22.93,80444.29,26.9,0.48777,0.00028,24.55949]
[1778301542244,22.93,80444.29,26.9,0.48777,0.00028,24.55949]
[1778301542593,22.93,80444.7,26.9,0.48788,0.00028,24.55983]
[1778301547631,22.93,80441.48,26.9,0.48698,0.00028,24.55708]
[1778301553672,22.93,80440.32,26.9,0.48665,0.00028,24.55606]
[1778301558707,22.93,80439.17,26.9,0.48633,0.00028,24.55504]
[1778301565756,22.93,80442.01,26.9,0.48713,0.00028,24.55755]
[1778301570791,22.93,80440.86,26.9,0.4868,0.00028,24.55655]
[1778301575826,22.93,80440.44,26.9,0.48668,0.00028,24.55218]
[1778301582875,22.93,80440.32,26.9,0.48665,0.00028,24.55208]
[1778301587910,22.93,80441.47,26.9,0.48697,0.00028,24.55309]
[1778301592945,22.93,80439.47,26.9,0.48641,0.00028,24.55132]
[1778301598987,22.93,80439.87,26.9,0.48652,0.00028,24.55168]
[1778301609057,22.93,80440.89,26.9,0.48681,0.00028,24.55258]
[1778301618121,22.93,80440.34,26.9,0.48665,0.00028,24.55209]
[1778301623226,22.93,80440.31,26.9,0.48664,0.00028,24.55206]
[1778301636246,22.93,80440.45,26.9,0.48668,0.00028,24.54819]
[1778301643295,22.93,80440.15,26.9,0.48659,0.00028,24.54793]
[1778301648330,22.93,80440.31,26.9,0.48664,0.00028,24.54807]
[1778301652221,22.93,80440.12,26.9,0.48658,0.00028,24.5479]
[1778301652312,22.93,80440.12,26.9,0.48658,0.00028,24.5479]
[1778301652327,22.93,80440.12,26.9,0.48658,0.00028,24.5479]
[1778301652546,22.93,80440.12,26.9,0.48658,0.00028,24.5479]
[1778301652627,22.93,80440.12,26.9,0.48658,0.00028,24.5479]
[1778301652638,22.93,80438.66,26.9,0.48617,0.00028,24.54658]
[1778301653365,22.92,80432.51,26.9,0.48443,0.00028,24.54076]
[1778301657393,22.92,80426.97,26.9,0.48286,0.00028,24.53511]
[1778301658398,22.92,80426.97,26.9,0.48286,0.00028,24.53511]
[1778301658777,22.92,80426.65,26.9,0.48277,0.00028,24.53477]
[1778301659505,22.92,80426.65,26.9,0.48277,0.00028,24.53477]
[1778301661568,22.92,80418.48,26.9,0.48046,0.00028,24.52573]
[1778301667463,22.92,80420.92,26.9,0.48115,0.00028,24.52852]
[1778301667987,22.92,80420.92,26.9,0.48115,0.00028,24.52852]
[1778301668026,22.92,80420.92,26.9,0.48115,0.00028,24.52852]
[1778301668470,22.92,80427.27,26.9,0.48295,0.00028,24.53543]
[1778301670999,22.92,80431.84,26.9,0.48424,0.00028,24.54009]
[1778301671757,22.92,80432.01,26.9,0.48428,0.00028,24.54025]
[1778301671766,22.92,80432.01,26.9,0.48428,0.00028,24.54025]
[1778301671815,22.92,80432.01,26.9,0.48428,0.00028,24.54025]
[1778301672498,22.92,80435.89,26.9,0.48538,0.00028,24.544]
[1778301673717,22.92,80435.89,26.9,0.48538,0.00028,24.544]
[1778301678074,22.91,80438.53,26.9,0.48612,0.00028,24.54644]
[1778301683575,22.91,80433.99,26.9,0.48483,0.00028,24.54216]
[1778301688610,22.9,80433.74,26.9,0.48476,0.00028,24.54191]
[1778301690007,22.9,80433.74,26.9,0.48476,0.00028,24.54191]
[1778301695659,22.9,80433.68,26.9,0.48473,0.00028,24.53785]
[1778301700176,22.89,80433.21,26.9,0.4846,0.00028,24.53738]
[1778301700224,22.89,80433.21,26.9,0.4846,0.00028,24.53738]
[1778301700694,22.89,80432.29,26.9,0.48433,0.00028,24.53647]
[1778301701429,22.89,80432.29,26.9,0.48433,0.00028,24.53647]
[1778301701433,22.89,80432.29,26.9,0.48433,0.00028,24.53647]
[1778301701578,22.89,80432.29,26.9,0.48433,0.00028,24.53647]
[1778301701701,22.89,80426.33,26.9,0.48265,0.00028,24.53036]
[1778301702605,22.89,80426.33,26.9,0.48265,0.00028,24.53036]
[1778301703635,22.89,80423.91,26.9,0.48196,0.00028,24.52775]
[1778301703871,22.89,80423.86,26.9,0.48195,0.00028,24.5277]
[1778301709758,22.9,80422.94,26.9,0.48169,0.00028,24.5267]
[1778301716422,22.9,80421.02,26.9,0.48115,0.00028,24.52457]
[1778301722850,22.9,80423.4,26.9,0.48183,0.00028,24.52721]
[1778301729541,22.89,80422.95,26.9,0.4817,0.00028,24.52671]
[1778301729722,22.89,80422.95,26.9,0.4817,0.00028,24.52671]
[1778301730908,22.89,80428.48,26.9,0.48326,0.00028,24.53261]
[1778301735943,22.89,80428.77,26.9,0.48333,0.00028,24.5329]
[1778301737443,22.89,80428.77,26.9,0.48333,0.00028,24.5329]
[1778301737456,22.89,80428.77,26.9,0.48333,0.00028,24.5329]
[1778301745007,22.88,80431.88,26.9,0.4842,0.00028,24.53603]
[1778301749559,22.87,80431.34,26.9,0.48405,0.00028,24.53549]
[1778301754979,22.87,80431.1,26.9,0.48397,0.00028,24.53124]
[1778301755077,22.87,80431.05,26.9,0.48396,0.00028,24.53119]
[1778301755986,22.87,80431.05,26.9,0.48396,0.00028,24.53119]
[1778301756037,22.87,80431.05,26.9,0.48396,0.00028,24.53119]
[1778301761119,22.87,80431.06,26.9,0.48396,0.00028,24.53119]
[1778301765560,22.86,80431.07,26.9,0.48396,0.00028,24.53119]
[1778301771189,22.86,80431.4,26.9,0.48405,0.00028,24.53151]
[1778301776224,22.86,80430.44,26.9,0.48377,0.00028,24.53054]
[1778301778810,22.86,80430.61,26.9,0.48382,0.00028,24.53071]
[1778301780834,22.85,80427.21,26.9,0.48285,0.00028,24.52719]
[1778301782604,22.85,80424.13,26.9,0.48198,0.00028,24.52388]
[1778301787915,22.85,80422.99,26.9,0.48166,0.00028,24.52262]
[1778301787919,22.85,80422.99,26.9,0.48166,0.00028,24.52262]
[1778301787919,22.85,80422.99,26.9,0.48166,0.00028,24.52262]
[1778301788986,22.85,80422.25,26.9,0.48145,0.00028,24.5218]
[1778301794350,22.85,80422.21,26.9,0.48143,0.00028,24.52175]
[1778301800392,22.85,80422.22,26.9,0.48143,0.00028,24.52176]
[1778301807441,22.85,80422.23,26.9,0.48143,0.00028,24.52176]
[1778301812476,22.85,80421.77,26.9,0.4813,0.00028,24.51725]
[1778301816148,22.85,80417.98,26.9,0.48023,0.00028,24.5129]
[1778301819902,22.85,80415.78,26.9,0.4796,0.00028,24.51031]
[1778301819906,22.85,80415.78,26.9,0.4796,0.00028,24.51031]
[1778301819981,22.85,80415.78,26.9,0.4796,0.00028,24.51031]
[1778301821940,22.85,80412.09,26.9,0.47856,0.00028,24.50581]
[1778301821951,22.85,80412.09,26.9,0.47856,0.00028,24.50581]
[1778301827581,22.85,80411.01,26.9,0.47825,0.00028,24.50447]
[1778301830204,22.85,80409.86,26.9,0.47793,0.00028,24.50301]
[1778301830366,22.85,80409.86,26.9,0.47793,0.00028,24.50301]
[1778301830375,22.85,80409.86,26.9,0.47793,0.00028,24.50301]
[1778301830607,22.85,80404.51,26.9,0.47641,0.00028,24.49605]
[1778301831126,22.85,80404.51,26.9,0.47641,0.00028,24.49605]
[1778301835992,22.85,80403.52,26.9,0.47613,0.00028,24.49472]
[1778301841681,22.85,80403.69,26.9,0.47618,0.00028,24.49496]
[1778301846716,22.85,80403.54,26.9,0.47614,0.00028,24.49476]
[1778301851751,22.85,80403.71,26.9,0.47619,0.00028,24.49499]
[1778301853765,22.85,80412.76,26.9,0.47875,0.00028,24.50666]
[1778301860814,22.86,80411.97,26.9,0.47853,0.00028,24.50569]
[1778301868452,22.86,80409.43,26.9,0.47781,0.00028,24.50249]
[1778301873905,22.86,80408.32,26.9,0.4775,0.00028,24.49707]
[1778301878862,22.86,80408.31,26.9,0.47749,0.00028,24.49706]
[1778301878870,22.86,80408.31,26.9,0.47749,0.00028,24.49706]
[1778301879947,22.86,80400.4,26.9,0.47525,0.00028,24.48649]
[1778301880890,22.86,80400.4,26.9,0.47525,0.00028,24.48649]
[1778301881368,22.86,80400.4,26.9,0.47525,0.00028,24.48649]
[1778301888006,22.86,80399.85,26.9,0.4751,0.00028,24.48574]
[1778301893041,22.86,80399.89,26.9,0.47511,0.00028,24.48581]
[1778301894963,22.86,80399.89,26.9,0.47511,0.00028,24.48581]
[1778301895022,22.86,80399.89,26.9,0.47511,0.00028,24.48581]
[1778301902105,22.87,80399.95,26.9,0.47514,0.00028,24.48591]
[1778301904537,22.87,80399.95,26.9,0.47514,0.00028,24.48591]
[1778301904578,22.87,80399.95,26.9,0.47514,0.00028,24.48591]
[1778301906305,22.87,80404.41,26.9,0.4764,0.00028,24.49199]
[1778301906404,22.87,80406.73,26.9,0.47706,0.00028,24.49507]
[1778301907593,22.87,80406.73,26.9,0.47706,0.00028,24.49507]
[1778301908146,22.87,80401.21,26.9,0.4755,0.00028,24.48767]
[1778301909039,22.87,80401.21,26.9,0.4755,0.00028,24.48767]
[1778301909101,22.87,80401.21,26.9,0.4755,0.00028,24.48767]
[1778301914188,22.87,80402.91,26.9,0.47598,0.00028,24.48999]
[1778301917545,22.87,80403.33,26.9,0.4761,0.00028,24.49056]
[1778301917626,22.87,80403.33,26.9,0.4761,0.00028,24.49056]
[1778301917631,22.87,80403.33,26.9,0.4761,0.00028,24.49056]
[1778301917735,22.87,80403.33,26.9,0.4761,0.00028,24.49056]
[1778301917751,22.87,80403.33,26.9,0.4761,0.00028,24.49056]
[1778301917842,22.87,80404.55,26.9,0.47645,0.00028,24.4922]
[1778301918216,22.87,80412.24,26.9,0.47863,0.00028,24.50209]
[1778301923251,22.87,80416.18,26.9,0.47974,0.00028,24.50687]
[1778301927225,22.87,80416.18,26.9,0.47974,0.00028,24.50687]
[1778301927326,22.87,80416.18,26.9,0.47974,0.00028,24.50687]
[1778301927380,22.87,80416.18,26.9,0.47974,0.00028,24.50687]
[1778301931365,22.87,80422.12,26.9,0.48142,0.00028,24.51372]
[1778301933322,22.87,80417.02,26.9,0.47997,0.00028,24.50386]
[1778301935216,22.87,80417.57,26.9,0.48013,0.00028,24.50451]
[1778301935269,22.87,80417.57,26.9,0.48013,0.00028,24.50451]
[1778301937350,22.87,80428.13,26.9,0.48312,0.00028,24.51621]
[1778301938714,22.87,80428.13,26.9,0.48312,0.00028,24.51621]
[1778301939717,22.87,80428.49,26.9,0.48322,0.00028,24.51658]
[1778301945406,22.87,80430.18,26.9,0.4837,0.00028,24.51831]
[1778301947404,22.86,80430.25,26.9,0.48372,0.00028,24.51838]
[1778301947409,22.86,80430.25,26.9,0.48372,0.00028,24.51838]
[1778301948965,22.86,80436.12,26.9,0.48538,0.00028,24.52413]
[1778301953421,22.86,80437.76,26.9,0.48584,0.00028,24.52566]
[1778301954223,22.86,80437.53,26.9,0.48577,0.00028,24.52544]
[1778301959513,22.86,80432.34,26.9,0.4843,0.00028,24.52045]
[1778301961274,22.85,80433.01,26.9,0.48449,0.00028,24.52111]
[1778301961282,22.85,80433.01,26.9,0.48449,0.00028,24.52111]
[1778301961527,22.85,80438.22,26.9,0.48597,0.00028,24.52607]
[1778301962534,22.85,80444.04,26.9,0.48762,0.00028,24.53121]
[1778301963884,22.85,80444.04,26.9,0.48762,0.00028,24.53121]
[1778301969586,22.85,80444.38,26.9,0.48771,0.00028,24.53148]
[1778301978649,22.84,80443.89,26.9,0.48756,0.00028,24.53105]
[1778301986705,22.83,80443.91,26.9,0.48756,0.00028,24.53106]
[1778301992754,22.83,80444.04,26.9,0.48759,0.00028,24.52716]
[1778301997789,22.82,80443.26,26.9,0.48736,0.00028,24.52649]
[1778302002824,22.82,80442.18,26.9,0.48705,0.00028,24.52555]
[1778302007859,22.81,80440.73,26.9,0.48664,0.00028,24.52426]
[1778302012894,22.81,80440.92,26.9,0.48669,0.00028,24.52442]
[1778302017929,22.81,80440.05,26.9,0.48644,0.00028,24.52364]
[1778302020919,22.81,80440.05,26.9,0.48644,0.00028,24.52364]
[1778302021116,22.8,80440.05,26.9,0.48643,0.00028,24.52363]
[1778302021147,22.8,80440.05,26.9,0.48643,0.00028,24.52363]
[1778302021162,22.8,80440.05,26.9,0.48643,0.00028,24.52363]
[1778302021957,22.8,80434.21,26.9,0.48477,0.00028,24.51817]
[1778302023867,22.8,80429.85,26.9,0.48353,0.00028,24.51381]
[1778302026421,22.8,80429.78,26.9,0.48351,0.00028,24.51373]
[1778302026699,22.8,80429.78,26.9,0.48351,0.00028,24.51373]
[1778302032027,22.8,80424.08,26.9,0.48189,0.00028,24.50766]
[1778302037062,22.8,80424.3,26.9,0.48195,0.00028,24.50791]
[1778302037959,22.8,80424.3,26.9,0.48195,0.00028,24.50791]
[1778302039190,22.8,80426.38,26.9,0.48255,0.00028,24.51017]
[1778302040083,22.8,80427.26,26.9,0.4828,0.00028,24.51111]
[1778302042703,22.8,80429.09,26.9,0.48332,0.00028,24.51302]
[1778302045982,22.8,80433.71,26.9,0.48463,0.00028,24.51767]
[1778302047180,22.8,80434.76,26.9,0.48493,0.00028,24.51869]
[1778302047201,22.8,80434.76,26.9,0.48493,0.00028,24.51869]
[1778302048242,22.8,80437.65,26.9,0.48575,0.00028,24.52143]
[1778302054190,22.79,80440.82,26.9,0.48664,0.00028,24.52031]
[1778302056318,22.79,80440.82,26.9,0.48664,0.00028,24.52031]
[1778302056496,22.79,80440.82,26.9,0.48664,0.00028,24.52031]
[1778302063887,22.79,80440.37,26.9,0.48651,0.00028,24.5199]
[1778302066810,22.79,80440.67,26.9,0.48659,0.00028,24.52016]
[1778302072927,22.78,80440.76,26.9,0.48661,0.00028,24.52023]
[1778302077554,22.78,80440.47,26.9,0.48653,0.00028,24.51997]
[1778302080732,22.78,80440.03,26.9,0.4864,0.00028,24.51957]
[1778302080764,22.78,80440.03,26.9,0.4864,0.00028,24.51957]
[1778302080778,22.78,80440.03,26.9,0.4864,0.00028,24.51957]
[1778302081381,22.77,80432.85,26.9,0.48436,0.00028,24.51277]
[1778302085157,22.77,80431.87,26.9,0.48408,0.00028,24.51179]
[1778302085219,22.77,80432.5,26.9,0.48425,0.00028,24.51242]
[1778302088307,22.77,80437.88,26.9,0.48579,0.00028,24.51759]
[1778302093277,22.77,80441.8,26.9,0.4869,0.00028,24.52113]
[1778302093530,22.77,80441.8,26.9,0.4869,0.00028,24.52113]
[1778302095973,22.77,80443.55,26.9,0.4874,0.00028,24.52265]
[1778302096035,22.77,80443.55,26.9,0.4874,0.00028,24.52265]
[1778302096043,22.77,80443.55,26.9,0.4874,0.00028,24.52265]
[1778302096067,22.77,80443.69,26.9,0.48744,0.00028,24.52277]
[1778302098035,22.77,80444.86,26.9,0.48777,0.00028,24.52377]
[1778302098350,22.77,80447.37,26.9,0.48849,0.00028,24.52584]
[1778302098380,22.77,80447.37,26.9,0.48849,0.00028,24.52584]
[1778302098499,22.77,80448.67,26.9,0.48886,0.00028,24.52689]
[1778302099408,22.77,80448.67,26.9,0.48886,0.00028,24.52689]
[1778302099506,22.77,80448.25,26.9,0.48874,0.00028,24.52655]
[1778302100572,22.77,80448.25,26.9,0.48874,0.00028,24.52655]
[1778302100809,22.77,80448.25,26.9,0.48874,0.00028,24.52655]
[1778302100841,22.77,80449.62,26.9,0.48913,0.00028,24.52764]
[1778302106556,22.78,80447.11,26.9,0.48842,0.00028,24.52565]
[1778302120591,22.79,80447.96,26.9,0.48867,0.00028,24.52635]
[1778302120654,22.81,80447.96,26.9,0.48868,0.00028,24.52237]
[1778302125689,22.82,80449.11,26.9,0.48902,0.00028,24.5233]
[1778302129164,22.82,80448.37,26.9,0.48881,0.00028,24.52272]
[1778302133746,22.83,80454.57,26.9,0.49058,0.00028,24.52742]
[1778302138781,22.84,80453.9,26.9,0.4904,0.00028,24.52695]
[1778302139218,22.84,80453.9,26.9,0.4904,0.00028,24.52695]
[1778302143346,22.85,80448.91,26.9,0.48898,0.00028,24.52318]
[1778302143373,22.85,80448.91,26.9,0.48898,0.00028,24.52318]
[1778302143400,22.85,80448.91,26.9,0.48898,0.00028,24.52318]
[1778302143815,22.85,80445.7,26.9,0.48807,0.00028,24.5206]
[1778302148850,22.85,80442.75,26.9,0.48724,0.00028,24.51811]
[1778302152142,22.85,80442.72,26.9,0.48723,0.00028,24.51808]
[1778302153158,22.85,80442.72,26.9,0.48723,0.00028,24.51808]
[1778302153177,22.86,80442.78,26.9,0.48725,0.00028,24.51814]
[1778302158920,22.87,80446.99,26.9,0.48845,0.00028,24.52168]
[1778302163955,22.88,80447.46,26.9,0.48859,0.00028,24.52207]
[1778302168990,22.89,80447.37,26.9,0.48858,0.00028,24.52201]
[1778302172531,22.89,80447.36,26.9,0.48857,0.00028,24.51801]
[1778302172626,22.89,80447.36,26.9,0.48857,0.00028,24.51801]
[1778302172635,22.89,80447.36,26.9,0.48857,0.00028,24.51801]
[1778302172669,22.89,80447.36,26.9,0.48857,0.00028,24.51801]
[1778302173020,22.89,80443.3,26.9,0.48743,0.00028,24.51465]
[1778302178055,22.89,80439.5,26.9,0.48635,0.00028,24.51132]
[1778302183090,22.9,80437.2,26.9,0.4857,0.00028,24.50922]
[1778302188125,22.9,80438.62,26.9,0.48611,0.00028,24.51053]
[1778302193160,22.9,80435.83,26.9,0.48532,0.00028,24.50794]
[1778302194720,22.9,80436.31,26.9,0.48545,0.00028,24.5084]
[1778302198847,22.9,80436.78,26.9,0.48559,0.00028,24.50884]
[1778302199311,22.9,80436.78,26.9,0.48559,0.00028,24.50884]
[1778302202984,22.9,80436.48,26.9,0.4855,0.00028,24.50856]
[1778302205716,22.91,80436.55,26.9,0.48553,0.00028,24.50863]
[1778302207382,22.91,80438.74,26.9,0.48615,0.00028,24.51065]
[1778302210279,22.91,80446.24,26.9,0.48827,0.00028,24.51713]
[1778302211661,22.91,80447.21,26.9,0.48855,0.00028,24.51792]
[1778302211665,22.91,80447.21,26.9,0.48855,0.00028,24.51792]
[1778302211758,22.91,80447.21,26.9,0.48855,0.00028,24.51792]
[1778302217329,22.92,80448.88,26.9,0.48903,0.00028,24.51926]
[1778302222364,22.93,80448.39,26.9,0.48889,0.00028,24.51888]
[1778302228248,22.93,80449.09,26.9,0.4891,0.00028,24.51943]
[1778302233441,22.94,80449.27,26.9,0.48915,0.00028,24.51559]
[1778302238476,22.95,80449.05,26.9,0.4891,0.00028,24.51544]
[1778302243511,22.96,80448.14,26.9,0.48885,0.00028,24.51473]
[1778302244325,22.96,80448.14,26.9,0.48885,0.00028,24.51473]
[1778302249553,22.97,80448.42,26.9,0.48894,0.00028,24.51497]
[1778302254588,22.98,80448.38,26.9,0.48893,0.00028,24.51495]
[1778302259623,22.99,80449.68,26.9,0.48931,0.00028,24.51597]
[1778302260748,22.99,80449.68,26.9,0.48931,0.00028,24.51597]
[1778302260848,22.99,80449.68,26.9,0.48931,0.00028,24.51597]
[1778302260864,22.99,80449.68,26.9,0.48931,0.00028,24.51597]
[1778302261637,22.99,80456.03,26.9,0.4911,0.00028,24.52061]
[1778302264653,23.0,80459.05,26.9,0.49195,0.00028,24.52265]
[1778302270700,23.0,80462.32,26.9,0.49288,0.00028,24.52473]
[1778302276743,23.01,80463.45,26.9,0.4932,0.00028,24.52542]
[1778302281384,23.02,80464.09,26.9,0.49339,0.00028,24.5258]
[1778302290841,23.03,80463.87,26.9,0.49333,0.00028,24.52568]
[1778302295729,23.03,80463.78,26.9,0.4933,0.00028,24.52163]
[1778302295768,23.03,80463.78,26.9,0.4933,0.00028,24.52163]
[1778302295783,23.03,80463.78,26.9,0.4933,0.00028,24.52163]
[1778302295856,23.03,80463.78,26.9,0.4933,0.00028,24.52163]
[1778302295869,23.03,80463.78,26.9,0.4933,0.00028,24.52163]
[1778302295907,23.03,80463.78,26.9,0.4933,0.00028,24.52163]
[1778302295910,23.03,80463.78,26.9,0.4933,0.00028,24.52163]
[1778302295997,23.03,80454.13,26.9,0.49059,0.00028,24.51532]
[1778302296883,23.03,80443.21,26.9,0.48751,0.00028,24.5068]
[1778302301918,23.02,80440.77,26.9,0.48682,0.00028,24.50469]
[1778302303283,23.02,80440.77,26.9,0.48682,0.00028,24.50469]
[1778302303297,23.02,80440.77,26.9,0.48682,0.00028,24.50469]
[1778302303932,23.02,80442.99,26.9,0.48744,0.00028,24.5066]
[1778302304385,23.02,80442.99,26.9,0.48744,0.00028,24.5066]
[1778302305371,23.02,80442.99,26.9,0.48744,0.00028,24.5066]
[1778302311988,23.04,80444.38,26.9,0.48784,0.00028,24.50779]
[1778302317201,23.04,80444.79,26.9,0.48797,0.00028,24.50814]
[1778302325080,23.06,80443.88,26.9,0.48772,0.00028,24.5074]
[1778302330115,23.06,80444.36,26.9,0.48786,0.00028,24.50782]
[1778302334203,23.07,80444.22,26.9,0.48782,0.00028,24.5077]
[1778302340185,23.08,80444.44,26.9,0.4879,0.00028,24.5079]
[1778302344752,23.08,80444.38,26.9,0.48788,0.00028,24.50786]
[1778302347955,23.09,80444.02,26.9,0.48779,0.00028,24.50757]
[1778302347981,23.09,80444.02,26.9,0.48779,0.00028,24.50757]
[1778302348241,23.09,80438.57,26.9,0.48626,0.00028,24.50285]
[1778302353276,23.08,80436.84,26.9,0.48576,0.00028,24.49726]
[1778302354543,23.08,80436.29,26.9,0.4856,0.00028,24.49675]
[1778302361334,23.07,80433.78,26.9,0.48489,0.00028,24.49436]
[1778302367376,23.06,80433.3,26.9,0.48475,0.00028,24.49388]
[1778302372411,23.06,80431.4,26.9,0.48421,0.00028,24.49201]
[1778302377446,23.05,80426.67,26.9,0.48287,0.00028,24.48718]
[1778302381281,23.05,80425.39,26.9,0.48251,0.00028,24.48582]
[1778302382096,23.05,80426.13,26.9,0.48271,0.00028,24.4866]
[1778302383345,23.05,80418.9,26.9,0.48068,0.00028,24.47866]
[1778302388525,23.04,80416.45,26.9,0.47998,0.00028,24.47581]
[1778302393560,23.04,80416.55,26.9,0.48001,0.00028,24.47592]
[1778302398358,23.04,80416.55,26.9,0.48001,0.00028,24.47592]
[1778302398715,23.04,80416.55,26.9,0.48001,0.00028,24.47591]
[1778302404637,23.04,80415.15,26.9,0.47961,0.00028,24.47425]
[1778302413701,23.03,80415.35,26.9,0.47966,0.00028,24.47047]
[1778302422763,23.03,80417.65,26.9,0.4803,0.00028,24.47315]
[1778302427798,23.03,80414.91,26.9,0.47953,0.00028,24.46992]
[1778302430887,23.03,80414.91,26.9,0.47953,0.00028,24.46992]
[1778302436861,23.02,80413.17,26.9,0.47903,0.00028,24.46782]
[1778302437943,23.02,80413.17,26.9,0.47903,0.00028,24.46782]
[1778302439103,23.02,80412.35,26.9,0.4788,0.00028,24.46682]
[1778302439161,23.02,80412.35,26.9,0.4788,0.00028,24.46682]
[1778302439175,23.02,80412.35,26.9,0.4788,0.00028,24.46682]
[1778302439199,23.02,80412.47,26.9,0.47883,0.00028,24.46696]
[1778302441151,23.02,80410.83,26.9,0.47837,0.00028,24.46494]
[1778302441164,23.02,80410.83,26.9,0.47837,0.00028,24.46494]
[1778302443969,23.02,80407.34,26.9,0.47739,0.00028,24.46053]
[1778302443987,23.02,80407.34,26.9,0.47739,0.00028,24.46053]
[1778302444235,23.02,80407.34,26.9,0.47739,0.00028,24.46053]
[1778302444240,23.02,80407.34,26.9,0.47739,0.00028,24.46053]
[1778302444381,23.02,80407.34,26.9,0.47739,0.00028,24.46053]
[1778302444586,23.02,80406.79,26.9,0.47723,0.00028,24.45982]
[1778302445339,23.02,80406.79,26.9,0.47723,0.00028,24.45982]
[1778302445416,23.02,80392.52,26.9,0.47322,0.00028,24.44015]
[1778302446931,23.02,80386.97,26.9,0.47165,0.00028,24.43183]
[1778302451966,23.03,80387.34,26.9,0.47176,0.00028,24.43242]
[1778302452597,23.03,80387.34,26.9,0.47176,0.00028,24.43242]
[1778302457761,23.03,80387.66,26.9,0.47186,0.00028,24.43293]
[1778302458180,23.03,80376.43,26.9,0.4687,0.00028,24.41506]
[1778302458864,23.03,80376.43,26.9,0.4687,0.00028,24.41506]
[1778302464050,23.04,80377.16,26.9,0.46892,0.00028,24.41632]
[1778302469088,23.04,80378.47,26.9,0.46929,0.00028,24.41852]
[1778302474123,23.05,80377.03,26.9,0.46889,0.00028,24.41218]
[1778302479159,23.05,80377.28,26.9,0.46897,0.00028,24.41264]
[1778302484193,23.06,80377.07,26.9,0.46892,0.00028,24.41234]
[1778302489232,23.07,80376.71,26.9,0.46883,0.00028,24.41179]
[1778302496282,23.07,80377.41,26.9,0.46904,0.00028,24.41301]
[1778302499800,23.08,80377.71,26.9,0.46913,0.00028,24.41351]
[1778302499800,23.08,80377.71,26.9,0.46913,0.00028,24.41351]
[1778302504804,23.08,80378.0,26.9,0.46922,0.00028,24.41404]
[1778302504826,23.08,80378.0,26.9,0.46922,0.00028,24.41404]
[1778302505351,23.08,80378.0,26.9,0.46922,0.00028,24.41404]
[1778302505850,23.08,80377.96,26.9,0.46921,0.00028,24.41398]
[1778302508130,23.09,80384.5,26.9,0.47105,0.00028,24.42443]
[1778302514407,23.09,80385.38,26.9,0.47131,0.00028,24.42583]
[1778302519442,23.1,80386.67,26.9,0.47167,0.00028,24.42784]
[1778302524477,23.1,80387.0,26.9,0.47177,0.00028,24.42837]
[1778302526641,23.1,80387.0,26.9,0.47177,0.00028,24.42837]
[1778302526890,23.1,80387.52,26.9,0.47192,0.00028,24.42916]
[1778302526949,23.1,80387.52,26.9,0.47192,0.00028,24.42916]
[1778302527664,23.1,80387.52,26.9,0.47192,0.00028,24.42916]
[1778302529182,23.1,80394.3,26.9,0.47382,0.00028,24.43918]
[1778302529195,23.1,80394.3,26.9,0.47382,0.00028,24.43918]
[1778302534547,23.1,80394.35,26.9,0.47384,0.00028,24.43526]
[1778302540998,23.1,80394.35,26.9,0.47384,0.00028,24.43526]
[1778302541749,23.1,80394.35,26.9,0.47384,0.00028,24.43526]
[1778302541757,23.1,80394.35,26.9,0.47384,0.00028,24.43526]
[1778302541766,23.1,80394.35,26.9,0.47384,0.00028,24.43526]
[1778302541774,23.1,80394.35,26.9,0.47384,0.00028,24.43526]
[1778302543610,23.11,80403.7,26.9,0.47646,0.00028,24.44816]
[1778302544832,23.11,80403.7,26.9,0.47646,0.00028,24.44816]
[1778302545150,23.11,80403.7,26.9,0.47646,0.00028,24.44816]
[1778302545665,23.1,80406.59,26.9,0.47727,0.00028,24.45192]
[1778302549652,23.11,80411.96,26.9,0.47879,0.00028,24.45867]
[1778302552678,23.11,80406.21,26.9,0.47717,0.00028,24.45145]
[1778302554922,23.11,80406.17,26.9,0.47716,0.00028,24.45141]
[1778302558913,23.11,80406.15,26.9,0.47716,0.00028,24.4514]
[1778302559722,23.11,80404.9,26.9,0.47681,0.00028,24.44978]
[1778302564757,23.11,80401.6,26.9,0.47589,0.00028,24.4454]
[1778302566817,23.11,80401.78,26.9,0.47593,0.00028,24.44563]
[1778302576356,23.11,80402.23,26.9,0.47606,0.00028,24.44622]
[1778302583891,23.1,80402.29,26.9,0.47607,0.00028,24.44628]
[1778302588926,23.1,80402.27,26.9,0.47606,0.00028,24.44624]
[1778302594813,23.1,80402.19,26.9,0.47603,0.00028,24.44211]
[1778302604574,23.1,80402.56,26.9,0.47613,0.00028,24.44259]
[1778302606046,23.09,80392.07,26.9,0.47318,0.00028,24.42789]
[1778302611081,23.1,80387.96,26.9,0.47203,0.00028,24.42179]
[1778302613339,23.1,80387.97,26.9,0.47203,0.00028,24.42181]
[1778302619139,23.1,80386.81,26.9,0.47171,0.00028,24.42007]
[1778302621153,23.1,80392.09,26.9,0.47319,0.00028,24.42796]
[1778302625181,23.1,80377.33,26.9,0.46905,0.00028,24.40507]
[1778302630216,23.11,80378.45,26.9,0.46937,0.00028,24.40693]
[1778302636258,23.11,80376.25,26.9,0.46876,0.00028,24.40336]
[1778302640178,23.11,80376.99,26.9,0.46898,0.00028,24.4046]
[1778302642300,23.12,80386.81,26.9,0.47173,0.00028,24.42017]
[1778302644098,23.12,80387.28,26.9,0.47187,0.00028,24.42089]
[1778302649349,23.12,80383.44,26.9,0.47079,0.00028,24.41499]
[1778302656398,23.12,80382.91,26.9,0.47064,0.00028,24.41017]
[1778302659648,23.12,80382.29,26.9,0.47047,0.00028,24.4092]
[1778302660518,23.13,80382.29,26.9,0.47047,0.00028,24.40921]
[1778302660553,23.13,80390.32,26.9,0.47273,0.00028,24.4215]
[1778302662826,23.13,80393.58,26.9,0.47364,0.00028,24.42626]
[1778302668482,23.13,80394.83,26.9,0.47399,0.00028,24.42806]
[1778302673517,23.13,80392.92,26.9,0.47346,0.00028,24.42532]
[1778302678553,23.13,80390.18,26.9,0.47269,0.00028,24.42131]
[1778302683411,23.13,80386.68,26.9,0.47171,0.00028,24.41606]
[1778302686609,23.13,80378.89,26.9,0.46953,0.00028,24.40383]
[1778302690639,23.14,80387.75,26.9,0.47202,0.00028,24.41771]
[1778302691212,23.14,80387.75,26.9,0.47202,0.00028,24.41771]
[1778302696681,23.14,80389.62,26.9,0.47255,0.00028,24.42053]
[1778302699929,23.14,80386.0,26.9,0.47153,0.00028,24.41507]
[1778302701716,23.14,80378.6,26.9,0.46946,0.00028,24.40341]
[1778302706751,23.14,80376.82,26.9,0.46897,0.00028,24.40054]
[1778302712338,23.14,80376.43,26.9,0.46886,0.00028,24.39991]
[1778302715731,23.15,80376.01,26.9,0.46875,0.00028,24.39524]
[1778302720849,23.16,80376.54,26.9,0.46891,0.00028,24.39616]
[1778302725285,23.16,80375.36,26.9,0.46858,0.00028,24.39426]
[1778302730919,23.17,80368.51,26.9,0.46668,0.00028,24.38269]
[1778302735959,23.17,80368.6,26.9,0.46671,0.00028,24.3829]
[1778302738980,23.18,80375.61,26.9,0.46868,0.00028,24.3948]
[1778302740040,23.18,80376.92,26.9,0.46905,0.00028,24.39697]
[1778302746030,23.19,80382.24,26.9,0.47055,0.00028,24.40555]
[1778302749645,23.19,80382.48,26.9,0.47062,0.00028,24.40593]
[1778302751065,23.19,80388.73,26.9,0.47237,0.00028,24.41552]
[1778302757107,23.19,80388.3,26.9,0.47225,0.00028,24.41489]
[1778302762142,23.19,80391.1,26.9,0.47304,0.00028,24.41905]
[1778302771945,23.19,80391.1,26.9,0.47304,0.00028,24.41905]
[1778302773220,23.2,80385.6,26.9,0.4715,0.00028,24.40683]
[1778302779267,23.2,80385.65,26.9,0.47152,0.00028,24.40693]
[1778302784303,23.21,80382.41,26.9,0.47062,0.00028,24.40194]
[1778302790345,23.21,80382.62,26.9,0.47069,0.00028,24.4023]
[1778302795380,23.21,80382.59,26.9,0.47068,0.00028,24.40227]
[1778302801422,23.22,80381.75,26.9,0.47045,0.00028,24.40098]
[1778302804815,23.22,80382.57,26.9,0.47068,0.00028,24.40228]
[1778302804898,23.22,80382.57,26.9,0.47068,0.00028,24.40228]
[1778302805375,23.22,80382.65,26.9,0.47071,0.00028,24.40241]
[1778302805414,23.22,80382.65,26.9,0.47071,0.00028,24.40241]
[1778302811493,23.22,80381.33,26.9,0.47035,0.00028,24.40036]
[1778302814513,23.22,80375.58,26.9,0.46874,0.00028,24.3911]
[1778302819548,23.23,80373.24,26.9,0.4681,0.00028,24.38725]
[1778302821482,23.23,80373.24,26.9,0.4681,0.00028,24.38725]
[1778302821489,23.23,80373.24,26.9,0.4681,0.00028,24.38725]
[1778302827604,23.24,80373.0,26.9,0.46804,0.00028,24.38691]
[1778302828611,23.24,80367.52,26.9,0.46651,0.00028,24.37756]
[1778302829224,23.24,80367.52,26.9,0.46651,0.00028,24.37756]
[1778302834653,23.24,80366.64,26.9,0.46627,0.00028,24.37206]
[1778302839692,23.25,80369.99,26.9,0.46722,0.00028,24.37791]
[1778302843886,23.25,80372.06,26.9,0.4678,0.00028,24.38145]
[1778302843928,23.25,80372.06,26.9,0.4678,0.00028,24.38145]
[1778302850770,23.26,80369.18,26.9,0.46701,0.00028,24.37661]
[1778302855804,23.26,80368.14,26.9,0.46673,0.00028,24.37486]
[1778302860839,23.27,80366.82,26.9,0.46637,0.00028,24.37261]
[1778302863715,23.27,80366.55,26.9,0.4663,0.00028,24.37216]
[1778302869902,23.28,80369.23,26.9,0.46705,0.00028,24.37686]
[1778302872549,23.28,80365.99,26.9,0.46616,0.00028,24.37125]
[1778302878965,23.29,80367.05,26.9,0.46646,0.00028,24.37317]
[1778302884000,23.29,80366.45,26.9,0.46631,0.00028,24.37217]
[1778302890042,23.3,80364.33,26.9,0.46573,0.00028,24.36851]
[1778302895077,23.3,80363.09,26.9,0.46539,0.00028,24.36234]
[1778302901119,23.31,80362.74,26.9,0.4653,0.00028,24.36179]
[1778302903515,23.31,80360.57,26.9,0.4647,0.00028,24.35791]
[1778302906734,23.32,80357.46,26.9,0.46385,0.00028,24.35225]
[1778302906759,23.32,80357.46,26.9,0.46385,0.00028,24.35225]
[1778302906765,23.32,80357.46,26.9,0.46385,0.00028,24.35225]
[1778302906809,23.32,80357.46,26.9,0.46385,0.00028,24.35225]
[1778302906822,23.32,80357.46,26.9,0.46385,0.00028,24.35225]
[1778302906847,23.32,80357.46,26.9,0.46385,0.00028,24.35225]
[1778302907176,23.32,80357.46,26.9,0.46385,0.00028,24.35225]
[1778302907162,23.32,80374.54,26.9,0.4686,0.00028,24.38212]
[1778302908075,23.32,80374.54,26.9,0.4686,0.00028,24.38212]
[1778302908168,23.32,80383.55,26.9,0.47111,0.00028,24.39649]
[1778302908741,23.32,80383.55,26.9,0.47111,0.00028,24.39649]
[1778302909049,23.32,80383.55,26.9,0.47111,0.00028,24.39649]
[1778302910299,23.32,80381.71,26.9,0.4706,0.00028,24.39365]
[1778302912700,23.32,80381.71,26.9,0.4706,0.00028,24.39365]
[1778302914713,23.32,80380.93,26.9,0.47038,0.00028,24.39243]
[1778302915788,23.32,80380.91,26.9,0.47038,0.00028,24.39241]
[1778302921204,23.33,80373.17,26.9,0.46823,0.00028,24.37992]
[1778302926297,23.33,80370.69,26.9,0.46755,0.00028,24.3758]
[1778302931332,23.34,80367.93,26.9,0.46679,0.00028,24.37114]
[1778302933308,23.34,80365.47,26.9,0.46611,0.00028,24.36687]
[1778302933311,23.34,80365.47,26.9,0.46611,0.00028,24.36687]
[1778302937557,23.34,80358.27,26.9,0.46412,0.00028,24.354]
[1778302943726,23.35,80359.74,26.9,0.46454,0.00028,24.35675]
[1778302949458,23.36,80359.1,26.9,0.46438,0.00028,24.35567]
[1778302951198,23.36,80359.1,26.9,0.46438,0.00028,24.35567]
[1778302951472,23.36,80355.41,26.9,0.46335,0.00028,24.34486]
[1778302956639,23.36,80353.85,26.9,0.46292,0.00028,24.34196]
[1778302960870,23.37,80350.57,26.9,0.46202,0.00028,24.33576]
[1778302960873,23.37,80350.57,26.9,0.46202,0.00028,24.33576]
[1778302960896,23.37,80350.57,26.9,0.46202,0.00028,24.33576]
[1778302963985,23.37,80349.57,26.9,0.46175,0.00028,24.33389]
[1778302964021,23.37,80349.57,26.9,0.46175,0.00028,24.33389]
[1778302972621,23.37,80348.49,26.9,0.46145,0.00028,24.33178]
[1778302973268,23.37,80348.49,26.9,0.46145,0.00028,24.33178]
[1778302976417,23.37,80348.08,26.9,0.46134,0.00028,24.33098]
[1778302976441,23.37,80348.08,26.9,0.46134,0.00028,24.33098]
[1778302976649,23.37,80349.37,26.9,0.46169,0.00028,24.33348]
[1778302981684,23.38,80350.53,26.9,0.46203,0.00028,24.3358]
[1778302989740,23.39,80352.82,26.9,0.46268,0.00028,24.34029]
[1778302997796,23.4,80352.64,26.9,0.46265,0.00028,24.34005]
[1778303002831,23.4,80352.09,26.9,0.46251,0.00028,24.33908]
[1778303007868,23.41,80352.16,26.9,0.46254,0.00028,24.33928]
[1778303014917,23.42,80352.43,26.9,0.46263,0.00028,24.33586]
[1778303017501,23.42,80352.38,26.9,0.46262,0.00028,24.33579]
[1778303022975,23.43,80351.64,26.9,0.46243,0.00028,24.33447]
[1778303028010,23.44,80351.04,26.9,0.46227,0.00028,24.3334]
[1778303033045,23.44,80355.98,26.9,0.46365,0.00028,24.34275]
[1778303038180,23.45,80356.87,26.9,0.46391,0.00028,24.34443]
[1778303042059,23.45,80360.64,26.9,0.46496,0.00028,24.35132]
[1778303048589,23.45,80366.42,26.9,0.46656,0.00028,24.36153]
[1778303052178,23.46,80360.2,26.9,0.46485,0.00028,24.35061]
[1778303058221,23.47,80360.92,26.9,0.46506,0.00028,24.35196]
[1778303063256,23.47,80361.56,26.9,0.46525,0.00028,24.35315]
[1778303076347,23.48,80361.59,26.9,0.46527,0.00028,24.34931]
[1778303089439,23.5,80360.82,26.9,0.46508,0.00028,24.34806]
[1778303094474,23.5,80360.74,26.9,0.46507,0.00028,24.34796]
[1778303099509,23.51,80361.24,26.9,0.46521,0.00028,24.3489]
[1778303107566,23.51,80361.63,26.9,0.46534,0.00028,24.34968]
[1778303119650,23.53,80362.05,26.9,0.46547,0.00028,24.35053]
[1778303124685,23.53,80363.02,26.9,0.46575,0.00028,24.35228]
[1778303130727,23.54,80361.65,26.9,0.46538,0.00028,24.34991]
[1778303136769,23.54,80361.93,26.9,0.46546,0.00028,24.34644]
[1778303141804,23.55,80361.59,26.9,0.46537,0.00028,24.34588]
[1778303151874,23.56,80361.59,26.9,0.46539,0.00028,24.34597]
[1778303160937,23.56,80362.22,26.9,0.46558,0.00028,24.34715]
[1778303167986,23.57,80362.27,26.9,0.4656,0.00028,24.3473]
[1778303170000,23.57,80368.5,26.9,0.46732,0.00028,24.35804]
[1778303175041,23.57,80372.44,26.9,0.46841,0.00028,24.36462]
[1778303180201,23.58,80370.03,26.9,0.46775,0.00028,24.36065]
[1778303188132,23.58,80364.77,26.9,0.46631,0.00028,24.35178]
[1778303195182,23.59,80364.71,26.9,0.4663,0.00028,24.34771]
[1778303200217,23.59,80364.39,26.9,0.46622,0.00028,24.3472]
[1778303208273,23.6,80364.15,26.9,0.46617,0.00027,24.34685]
[1778303209062,23.6,80364.15,26.9,0.46617,0.00027,24.34685]
[1778303209071,23.6,80364.15,26.9,0.46617,0.00027,24.34685]
[1778303209116,23.6,80364.15,26.9,0.46617,0.00027,24.34685]
[1778303209243,23.6,80364.15,26.9,0.46617,0.00027,24.34685]
[1778303218343,23.61,80364.43,26.9,0.46626,0.00027,24.34741]
[1778303224385,23.61,80364.36,26.9,0.46625,0.00027,24.34733]
[1778303229420,23.62,80365.71,26.9,0.46663,0.00027,24.34969]
[1778303234455,23.62,80361.35,26.9,0.46544,0.00027,24.34215]
[1778303239490,23.63,80359.43,26.9,0.46492,0.00027,24.33879]
[1778303245532,23.63,80359.55,26.9,0.46496,0.00027,24.33906]
[1778303250567,23.64,80359.62,26.9,0.46499,0.00027,24.33922]
[1778303255602,23.64,80360.35,26.9,0.46519,0.00027,24.33654]
[1778303260637,23.65,80359.97,26.9,0.46509,0.00027,24.3359]
[1778303271714,23.65,80360.24,26.9,0.46518,0.00027,24.33646]
[1778303276749,23.66,80360.89,26.9,0.46536,0.00027,24.33764]
[1778303283798,23.66,80360.56,26.9,0.46528,0.00027,24.33709]
[1778303291854,23.67,80363.35,26.9,0.46605,0.00027,24.34202]
[1778303299910,23.67,80361.13,26.9,0.46545,0.00027,24.33817]
[1778303304098,23.67,80361.05,26.9,0.46543,0.00027,24.33804]
[1778303309980,23.67,80360.19,26.9,0.4652,0.00027,24.33655]
[1778303315015,23.67,80360.36,26.9,0.46524,0.00027,24.33285]
[1778303321057,23.68,80360.3,26.9,0.46523,0.00027,24.33277]
[1778303326093,23.68,80360.17,26.9,0.4652,0.00027,24.33256]
[1778303331130,23.68,80359.86,26.9,0.46512,0.00027,24.33203]
[1778303336172,23.68,80359.33,26.9,0.46497,0.00027,24.33109]
[1778303337133,23.68,80357.9,26.9,0.46458,0.00027,24.32855]
[1778303337172,23.68,80353.16,26.9,0.46329,0.00027,24.31992]
[1778303340791,23.69,80351.53,26.9,0.46284,0.00027,24.31691]
[1778303346235,23.68,80351.3,26.9,0.46277,0.00027,24.31643]
[1778303356305,23.67,80350.17,26.9,0.46245,0.00027,24.31422]
[1778303357451,23.67,80350.17,26.9,0.46245,0.00027,24.31422]
[1778303363354,23.67,80353.67,26.9,0.46341,0.00027,24.32077]
[1778303368389,23.68,80353.38,26.9,0.46333,0.00027,24.32026]
[1778303368671,23.68,80353.38,26.9,0.46333,0.00027,24.32026]
[1778303377043,23.68,80352.96,26.9,0.46322,0.00027,24.31548]
[1778303377144,23.68,80352.96,26.9,0.46322,0.00027,24.3155]
[1778303383494,23.69,80352.96,26.9,0.46323,0.00027,24.31555]
[1778303383801,23.69,80352.96,26.9,0.46323,0.00027,24.31555]
[1778303383833,23.69,80352.96,26.9,0.46323,0.00027,24.31555]
[1778303384501,23.69,80359.2,26.9,0.46494,0.00027,24.32688]
[1778303384935,23.69,80359.2,26.9,0.46494,0.00027,24.32688]
[1778303390479,23.69,80365.29,26.9,0.46661,0.00027,24.33752]
[1778303395578,23.69,80369.02,26.9,0.46764,0.00027,24.34383]
[1778303396113,23.69,80369.02,26.9,0.46764,0.00027,24.34383]
[1778303396137,23.69,80369.02,26.9,0.46764,0.00027,24.34383]
[1778303398585,23.69,80373.39,26.9,0.46884,0.00027,24.351]
[1778303398629,23.69,80373.39,26.9,0.46884,0.00027,24.351]
[1778303401476,23.69,80373.91,26.9,0.46898,0.00027,24.35184]
[1778303401476,23.69,80373.91,26.9,0.46898,0.00027,24.35184]
[1778303401540,23.69,80373.91,26.9,0.46898,0.00027,24.35184]
[1778303401614,23.69,80373.91,26.9,0.46898,0.00027,24.35184]
[1778303401861,23.69,80376.22,26.9,0.46961,0.00027,24.35553]
[1778303403929,23.69,80380.06,26.9,0.47067,0.00027,24.36153]
[1778303404326,23.69,80380.06,26.9,0.47067,0.00027,24.36153]
[1778303409432,23.69,80381.49,26.9,0.47106,0.00027,24.36371]
[1778303414728,23.69,80386.36,26.9,0.47239,0.00027,24.37098]
[1778303419763,23.69,80386.26,26.9,0.47236,0.00027,24.37082]
[1778303422809,23.69,80385.49,26.9,0.47215,0.00027,24.36969]
[1778303422813,23.69,80385.49,26.9,0.47215,0.00027,24.36969]
[1778303428826,23.68,80393.36,26.9,0.4743,0.00027,24.38091]
[1778303433752,23.67,80395.2,26.9,0.47479,0.00027,24.37939]
[1778303439903,23.66,80395.06,26.9,0.47474,0.00027,24.37914]
[1778303443727,23.66,80394.81,26.9,0.47466,0.00027,24.37879]
[1778303443736,23.66,80394.81,26.9,0.47466,0.00027,24.37879]
[1778303449794,23.65,80395.11,26.9,0.47473,0.00027,24.37914]
[1778303453475,23.65,80399.28,26.9,0.47587,0.00028,24.38474]
[1778303453561,23.65,80401.0,26.9,0.47635,0.00028,24.387]
[1778303456017,23.64,80406.61,26.9,0.47789,0.00028,24.39412]
[1778303461052,23.64,80406.47,26.9,0.47785,0.00028,24.39393]
[1778303463738,23.64,80407.43,26.9,0.47811,0.00028,24.39511]
[1778303464073,23.64,80407.71,26.9,0.47818,0.00028,24.39545]
[1778303469108,23.63,80405.33,26.9,0.47752,0.00028,24.39248]
[1778303474143,23.63,80406.05,26.9,0.47772,0.00028,24.39336]
[1778303479178,23.63,80406.3,26.9,0.47778,0.00028,24.39366]
[1778303484214,23.62,80404.71,26.9,0.47734,0.00028,24.39165]
[1778303489249,23.61,80404.15,26.9,0.47717,0.00028,24.39091]
[1778303498312,23.6,80404.84,26.9,0.47735,0.00028,24.38772]
[1778303503347,23.6,80403.1,26.9,0.47686,0.00028,24.38549]
[1778303509389,23.6,80402.93,26.9,0.47681,0.00028,24.38525]
[1778303514424,23.59,80403.87,26.9,0.47706,0.00028,24.38641]
[1778303515088,23.59,80403.87,26.9,0.47706,0.00028,24.38641]
[1778303520466,23.58,80404.5,26.9,0.47722,0.00028,24.38718]
[1778303525501,23.57,80403.01,26.9,0.4768,0.00028,24.38524]
[1778303530536,23.56,80403.2,26.9,0.47684,0.00028,24.38545]
[1778303535573,23.56,80403.08,26.9,0.4768,0.00028,24.38526]
[1778303541619,23.55,80402.9,26.9,0.47674,0.00028,24.38499]
[1778303549675,23.54,80402.86,26.9,0.47671,0.00028,24.38489]
[1778303551291,23.54,80402.83,26.9,0.4767,0.00028,24.38484]
[1778303558738,23.53,80398.59,26.9,0.47552,0.00028,24.37522]
[1778303563083,23.53,80398.58,26.9,0.47552,0.00028,24.3752]
[1778303563139,23.53,80398.58,26.9,0.47552,0.00028,24.3752]
[1778303564250,23.53,80398.58,26.9,0.47552,0.00028,24.3752]
[1778303564312,23.53,80398.58,26.9,0.47552,0.00028,24.3752]
[1778303567461,23.53,80395.55,26.9,0.47468,0.00028,24.37107]
[1778303573826,23.53,80394.15,26.9,0.47429,0.00028,24.36912]
[1778303573833,23.53,80394.15,26.9,0.47429,0.00028,24.36912]
[1778303574851,23.53,80386.8,26.9,0.47226,0.00028,24.35855]
[1778303580894,23.53,80386.83,26.9,0.47226,0.00028,24.3586]
[1778303584922,23.53,80380.87,26.9,0.47062,0.00028,24.34957]
[1778303589957,23.53,80379.36,26.9,0.4702,0.00028,24.34722]
[1778303594992,23.53,80379.68,26.9,0.47029,0.00028,24.34772]
[1778303600027,23.53,80379.56,26.9,0.47026,0.00028,24.34754]
[1778303605062,23.53,80378.75,26.9,0.47003,0.00028,24.34627]
[1778303606158,23.53,80378.75,26.9,0.47003,0.00028,24.34627]
[1778303612111,23.53,80373.43,26.9,0.46856,0.00028,24.33372]
[1778303620167,23.53,80372.93,26.9,0.46843,0.00028,24.33291]
[1778303627216,23.53,80373.33,26.9,0.46854,0.00028,24.33358]
[1778303632251,23.53,80373.38,26.9,0.46855,0.00028,24.33367]
[1778303635494,23.53,80373.22,26.9,0.46851,0.00028,24.33341]
[1778303641314,23.54,80373.48,26.9,0.46859,0.00028,24.33386]
[1778303646349,23.54,80375.99,26.9,0.46929,0.00028,24.33795]
[1778303651384,23.55,80379.47,26.9,0.47025,0.00028,24.3435]
[1778303658438,23.55,80376.82,26.9,0.46952,0.00028,24.33932]
[1778303663468,23.55,80374.41,26.9,0.46886,0.00028,24.33545]
[1778303669510,23.55,80373.77,26.9,0.46869,0.00028,24.33442]
[1778303674545,23.55,80374.02,26.9,0.46875,0.00028,24.33081]
[1778303682601,23.55,80374.24,26.9,0.46881,0.00028,24.33118]
[1778303687636,23.55,80376.68,26.9,0.46949,0.00028,24.33511]
[1778303694685,23.55,80373.84,26.9,0.46871,0.00028,24.33054]
[1778303699720,23.55,80372.77,26.9,0.46841,0.00028,24.3288]
[1778303705763,23.56,80371.62,26.9,0.4681,0.00028,24.32692]
[1778303711805,23.56,80374.23,26.9,0.46882,0.00028,24.3312]
[1778303716843,23.56,80373.88,26.9,0.46872,0.00028,24.33064]
[1778303723892,23.56,80372.27,26.9,0.46828,0.00028,24.32801]
[1778303728927,23.56,80372.26,26.9,0.46828,0.00028,24.32801]
[1778303738997,23.56,80372.37,26.9,0.46831,0.00028,24.32417]
[1778303742157,23.56,80372.31,26.9,0.46829,0.00028,24.32408]
[1778303742198,23.56,80372.31,26.9,0.46829,0.00028,24.32408]
[1778303743196,23.56,80372.31,26.9,0.46829,0.00028,24.32408]
[1778303743510,23.56,80372.31,26.9,0.46829,0.00028,24.32408]
[1778303745832,23.56,80372.19,26.9,0.46826,0.00028,24.32389]
[1778303746291,23.56,80374.41,26.9,0.46887,0.00028,24.32752]
[1778303749069,23.56,80367.6,26.9,0.46699,0.00028,24.31621]
[1778303754104,23.56,80364.12,26.9,0.46604,0.00028,24.31024]
[1778303762162,23.57,80364.06,26.9,0.46603,0.00028,24.31017]
[1778303768204,23.57,80364.18,26.9,0.46606,0.00028,24.3104]
[1778303775253,23.57,80364.25,26.9,0.46609,0.00028,24.31055]
[1778303780288,23.58,80365.71,26.9,0.46649,0.00028,24.31309]
[1778303785323,23.58,80369.65,26.9,0.46758,0.00028,24.3198]
[1778303790359,23.58,80370.91,26.9,0.46794,0.00028,24.32192]
[1778303798415,23.59,80371.7,26.9,0.46816,0.00028,24.31924]
[1778303806471,23.59,80371.73,26.9,0.46817,0.00028,24.31933]
[1778303811506,23.59,80372.21,26.9,0.46831,0.00028,24.32014]
[1778303819562,23.6,80372.11,26.9,0.46829,0.00028,24.32]
[1778303824597,23.6,80372.05,26.9,0.46827,0.00028,24.31991]
[1778303826547,23.6,80372.05,26.9,0.46827,0.00028,24.31991]
[1778303826561,23.6,80372.05,26.9,0.46827,0.00028,24.31991]
[1778303826628,23.6,80372.05,26.9,0.46827,0.00028,24.31991]
[1778303827682,23.6,80375.33,26.9,0.46918,0.00028,24.32525]
[1778303828961,23.6,80379.86,26.9,0.47043,0.00028,24.33241]
[1778303828970,23.6,80379.86,26.9,0.47043,0.00028,24.33241]
[1778303830745,23.6,80382.12,26.9,0.47105,0.00028,24.33589]
[1778303836681,23.6,80383.86,26.9,0.47153,0.00028,24.33853]
[1778303841716,23.6,80382.52,26.9,0.47116,0.00028,24.3365]
[1778303848765,23.6,80383.61,26.9,0.47146,0.00028,24.33815]
[1778303854807,23.6,80383.94,26.9,0.47154,0.00028,24.33462]
[1778303859842,23.6,80385.19,26.9,0.47189,0.00028,24.33649]
[1778303865887,23.6,80385.5,26.9,0.47197,0.00028,24.33695]
[1778303878975,23.6,80385.61,26.9,0.472,0.00028,24.3371]
[1778303884015,23.59,80385.53,26.9,0.47198,0.00028,24.33698]
[1778303889623,23.59,80385.57,26.9,0.47199,0.00028,24.33704]
[1778303889840,23.59,80385.57,26.9,0.47199,0.00028,24.33704]
[1778303889844,23.59,80385.57,26.9,0.47199,0.00028,24.33704]
[1778303890060,23.59,80391.32,26.9,0.47357,0.00028,24.3454]
[1778303891994,23.59,80393.42,26.9,0.47415,0.00028,24.34836]
[1778303892086,23.59,80393.42,26.9,0.47415,0.00028,24.34836]
[1778303900133,23.59,80393.88,26.9,0.47427,0.00028,24.34898]
[1778303903996,23.59,80394.72,26.9,0.4745,0.00028,24.35014]
[1778303909201,23.59,80397.17,26.9,0.47518,0.00028,24.35348]
[1778303914235,23.58,80405.67,26.9,0.47751,0.00028,24.36052]
[1778303914474,23.58,80405.67,26.9,0.47751,0.00028,24.36052]
[1778303914964,23.58,80405.67,26.9,0.47751,0.00028,24.36052]
[1778303914970,23.58,80405.67,26.9,0.47751,0.00028,24.36052]
[1778303915242,23.58,80411.83,26.9,0.47921,0.00028,24.36803]
[1778303920277,23.58,80415.54,26.9,0.48023,0.00028,24.37233]
[1778303925313,23.57,80415.64,26.9,0.48025,0.00028,24.37242]
[1778303929893,23.57,80415.25,26.9,0.48014,0.00028,24.37196]
[1778303929897,23.57,80415.25,26.9,0.48014,0.00028,24.37196]
[1778303929902,23.57,80415.25,26.9,0.48014,0.00028,24.37196]
[1778303929919,23.57,80415.25,26.9,0.48014,0.00028,24.37196]
[1778303929928,23.57,80415.25,26.9,0.48014,0.00028,24.37196]
[1778303929964,23.57,80415.25,26.9,0.48014,0.00028,24.37196]
[1778303930028,23.57,80415.25,26.9,0.48014,0.00028,24.37196]
[1778303930050,23.57,80415.25,26.9,0.48014,0.00028,24.37196]
[1778303930053,23.57,80415.25,26.9,0.48014,0.00028,24.37196]
[1778303930187,23.57,80415.25,26.9,0.48014,0.00028,24.37196]
[1778303930239,23.57,80415.25,26.9,0.48014,0.00028,24.37196]
[1778303931332,23.56,80417.48,26.9,0.48076,0.00028,24.37448]
[1778303939410,23.56,80417.25,26.9,0.48068,0.00028,24.37419]
[1778303945089,23.55,80417.73,26.9,0.48081,0.00028,24.37471]
[1778303959094,23.55,80419.09,26.9,0.48118,0.00028,24.37621]
[1778303959164,23.54,80419.09,26.9,0.48117,0.00028,24.37618]
[1778303965592,23.53,80419.8,26.9,0.48136,0.00028,24.37694]
[1778303969864,23.53,80419.28,26.9,0.48121,0.00028,24.37636]
[1778303969965,23.52,80419.28,26.9,0.48121,0.00028,24.37635]
[1778303978683,23.52,80419.77,26.9,0.48134,0.00028,24.37285]
[1778303979926,23.52,80419.77,26.9,0.48134,0.00028,24.37285]
[1778303980167,23.52,80419.77,26.9,0.48133,0.00028,24.37285]
[1778303981168,23.52,80419.77,26.9,0.48133,0.00028,24.37285]
[1778303981258,23.52,80422.62,26.9,0.48212,0.00028,24.37592]
[1778303989582,23.52,80420.1,26.9,0.48142,0.00028,24.3732]
[1778303999830,23.51,80419.47,26.9,0.48124,0.00028,24.37249]
[1778304005198,23.51,80419.9,26.9,0.48136,0.00028,24.37295]
[1778304005216,23.51,80419.9,26.9,0.48136,0.00028,24.37295]
[1778304005296,23.51,80420.2,26.9,0.48144,0.00028,24.37328]
[1778304011847,23.5,80422.11,26.9,0.48196,0.00028,24.37533]
[1778304011914,23.5,80422.03,26.9,0.48194,0.00028,24.37523]
[1778304016949,23.5,80419.96,26.9,0.48136,0.00028,24.37298]
[1778304021883,23.49,80421.42,26.9,0.48176,0.00028,24.37456]
[1778304021984,23.49,80422.44,26.9,0.48205,0.00028,24.37566]
[1778304027019,23.49,80422.75,26.9,0.48213,0.00028,24.37597]
[1778304029086,23.49,80423.22,26.9,0.48226,0.00028,24.37647]
[1778304029092,23.49,80423.22,26.9,0.48226,0.00028,24.37647]
[1778304036773,23.48,80427.35,26.9,0.48339,0.00028,24.3767]
[1778304040632,23.47,80428.76,26.9,0.48377,0.00028,24.37809]
[1778304041614,23.47,80428.76,26.9,0.48377,0.00028,24.37809]
[1778304046358,23.46,80432.01,26.9,0.48467,0.00028,24.38124]
[1778304046394,23.46,80432.01,26.9,0.48467,0.00028,24.38124]
[1778304046972,23.46,80432.44,26.9,0.48479,0.00028,24.38165]
[1778304047069,23.46,80432.44,26.9,0.48479,0.00028,24.38165]
[1778304047160,23.46,80439.54,26.9,0.48676,0.00028,24.3881]
[1778304048167,23.46,80445.79,26.9,0.4885,0.00028,24.39329]
[1778304049071,23.46,80445.79,26.9,0.4885,0.00028,24.39329]
[1778304050849,23.46,80446.02,26.9,0.48856,0.00028,24.39348]
[1778304050858,23.46,80446.02,26.9,0.48856,0.00028,24.39348]
[1778304050917,23.46,80446.02,26.9,0.48856,0.00028,24.39348]
[1778304051228,23.46,80446.02,26.9,0.48856,0.00028,24.39348]
[1778304052874,23.46,80450.87,26.9,0.48991,0.00028,24.39717]
[1778304052899,23.46,80450.87,26.9,0.48991,0.00028,24.39717]
[1778304056716,23.46,80451.06,26.9,0.48996,0.00028,24.39731]
[1778304057231,23.46,80451.5,26.9,0.49008,0.00028,24.39763]
[1778304062268,23.47,80451.15,26.9,0.48999,0.00028,24.39738]
[1778304062417,23.47,80451.15,26.9,0.48999,0.00028,24.39738]
[1778304065669,23.47,80451.09,26.9,0.48997,0.00028,24.39734]
[1778304065728,23.47,80451.09,26.9,0.48997,0.00028,24.39734]
[1778304066297,23.47,80443.81,26.9,0.48795,0.00028,24.39171]
[1778304066468,23.47,80443.81,26.9,0.48795,0.00028,24.39171]
[1778304067304,23.47,80437.66,26.9,0.48624,0.00028,24.38646]
[1778304073346,23.45,80438.77,26.9,0.48654,0.00028,24.38742]
[1778304076363,23.45,80438.77,26.9,0.48654,0.00028,24.38742]
[1778304076367,23.45,80438.74,26.9,0.48653,0.00028,24.38738]
[1778304076501,23.45,80438.74,26.9,0.48653,0.00028,24.38738]
[1778304076638,23.45,80438.74,26.9,0.48653,0.00028,24.38738]
[1778304077966,23.45,80433.66,26.9,0.48511,0.00028,24.38277]
[1778304078685,23.45,80432.28,26.9,0.48473,0.00028,24.38147]
[1778304078707,23.45,80432.28,26.9,0.48473,0.00028,24.38147]
[1778304078755,23.45,80432.28,26.9,0.48473,0.00028,24.38147]
[1778304078876,23.45,80432.28,26.9,0.48473,0.00028,24.38147]
[1778304078913,23.45,80432.28,26.9,0.48473,0.00028,24.38147]
[1778304079388,23.45,80425.21,26.9,0.48276,0.00028,24.37443]
[1778304081350,23.45,80423.99,26.9,0.48243,0.00028,24.37315]
[1778304083800,23.45,80423.48,26.9,0.48228,0.00028,24.37261]
[1778304089468,23.45,80423.07,26.9,0.48217,0.00028,24.37217]
[1778304090948,23.45,80423.07,26.9,0.48217,0.00028,24.37217]
[1778304091841,23.45,80423.07,26.9,0.48216,0.00028,24.36815]
[1778304098531,23.45,80423.9,26.9,0.48239,0.00028,24.36903]
[1778304104573,23.44,80425.41,26.9,0.48281,0.00028,24.3706]
[1778304110616,23.44,80423.76,26.9,0.48235,0.00028,24.36887]
[1778304119680,23.44,80425.25,26.9,0.48277,0.00028,24.37043]
[1778304124715,23.44,80425.58,26.9,0.48286,0.00028,24.37077]
[1778304130841,23.44,80425.66,26.9,0.48288,0.00028,24.37086]
[1778304136800,23.44,80426.44,26.9,0.4831,0.00028,24.37166]
[1778304146870,23.44,80426.93,26.9,0.48323,0.00028,24.37216]
[1778304154927,23.44,80426.86,26.9,0.48321,0.00028,24.36807]
[1778304160809,23.44,80426.9,26.9,0.48322,0.00028,24.36811]
[1778304167011,23.44,80426.9,26.9,0.48322,0.00028,24.36811]
[1778304174071,23.44,80426.89,26.9,0.48322,0.00028,24.3681]
[1778304180113,23.44,80426.71,26.9,0.48317,0.00028,24.36791]
[1778304185148,23.44,80426.81,26.9,0.4832,0.00028,24.36801]
[1778304190183,23.44,80426.33,26.9,0.48306,0.00028,24.36752]
[1778304195218,23.44,80426.58,26.9,0.48313,0.00028,24.36778]
[1778304202267,23.44,80426.4,26.9,0.48308,0.00028,24.36759]
[1778304207302,23.44,80426.21,26.9,0.48303,0.00028,24.3674]
[1778304220430,23.44,80426.26,26.9,0.48304,0.00028,24.36745]
[1778304220566,23.44,80426.26,26.9,0.48304,0.00028,24.36745]
[1778304226439,23.44,80426.4,26.9,0.48308,0.00028,24.36357]
[1778304233203,23.44,80426.43,26.9,0.48308,0.00028,24.3636]
[1778304237720,23.44,80427.66,26.9,0.48343,0.00028,24.36485]
[1778304241282,23.44,80431.5,26.9,0.48449,0.00028,24.36864]
[1778304247588,23.44,80436.23,26.9,0.48581,0.00028,24.37306]
[1778304247610,23.44,80436.23,26.9,0.48581,0.00028,24.37306]
[1778304248868,23.44,80436.52,26.9,0.48589,0.00028,24.37332]
[1778304254638,23.44,80438.98,26.9,0.48657,0.00028,24.37551]
[1778304259403,23.44,80438.77,26.9,0.48651,0.00028,24.37532]
[1778304259792,23.43,80434.66,26.9,0.48537,0.00028,24.37161]
[1778304261687,23.43,80428.79,26.9,0.48373,0.00028,24.36596]
[1778304263919,23.43,80428.56,26.9,0.48367,0.00028,24.36573]
[1778304263976,23.43,80428.56,26.9,0.48367,0.00028,24.36573]
[1778304264026,23.43,80428.56,26.9,0.48367,0.00028,24.36573]
[1778304264128,23.43,80428.56,26.9,0.48367,0.00028,24.36573]
[1778304264708,23.43,80433.71,26.9,0.4851,0.00028,24.37072]
[1778304268448,23.43,80436.96,26.9,0.486,0.00028,24.3737]
[1778304268485,23.43,80436.96,26.9,0.486,0.00028,24.3737]
[1778304273771,23.43,80437.43,26.9,0.48613,0.00028,24.3701]
[1778304280778,23.43,80437.24,26.9,0.48607,0.00028,24.36993]
[1778304286862,23.42,80436.68,26.9,0.48592,0.00028,24.36942]
[1778304293911,23.42,80436.28,26.9,0.4858,0.00028,24.36905]
[1778304298946,23.42,80436.32,26.9,0.48581,0.00028,24.36908]
[1778304305862,23.42,80436.29,26.9,0.4858,0.00028,24.36905]
[1778304305871,23.42,80436.29,26.9,0.4858,0.00028,24.36905]
[1778304305903,23.42,80436.29,26.9,0.4858,0.00028,24.36905]
[1778304305955,23.42,80436.29,26.9,0.4858,0.00028,24.36905]
[1778304305982,23.42,80436.29,26.9,0.4858,0.00028,24.36905]
[1778304306316,23.42,80436.29,26.9,0.4858,0.00028,24.36905]
[1778304306455,23.42,80436.29,26.9,0.4858,0.00028,24.36905]
[1778304306477,23.42,80436.29,26.9,0.4858,0.00028,24.36905]
[1778304306515,23.42,80436.29,26.9,0.4858,0.00028,24.36905]
[1778304306597,23.42,80440.6,26.9,0.487,0.00028,24.37286]
[1778304307269,23.42,80440.6,26.9,0.487,0.00028,24.37286]
[1778304307368,23.42,80458.13,26.9,0.49189,0.00028,24.38607]
[1778304307776,23.42,80458.13,26.9,0.49189,0.00028,24.38607]
[1778304307837,23.42,80458.13,26.9,0.49189,0.00028,24.38607]
[1778304308032,23.41,80456.12,26.9,0.49132,0.00028,24.38474]
[1778304308768,23.41,80456.12,26.9,0.49132,0.00028,24.38474]
[1778304309512,23.41,80448.97,26.9,0.48933,0.00028,24.37962]
[1778304310010,23.41,80448.97,26.9,0.48933,0.00028,24.37962]
[1778304310083,23.41,80448.97,26.9,0.48933,0.00028,24.37962]
[1778304310250,23.41,80448.97,26.9,0.48933,0.00028,24.37962]
[1778304310268,23.41,80448.44,26.9,0.48918,0.00028,24.37921]
[1778304315321,23.4,80447.88,26.9,0.48902,0.00028,24.37877]
[1778304315967,23.4,80443.04,26.9,0.48767,0.00028,24.37489]
[1778304316470,23.4,80443.04,26.9,0.48767,0.00028,24.37489]
[1778304316571,23.4,80443.04,26.9,0.48767,0.00028,24.37489]
[1778304316958,23.4,80438.02,26.9,0.48627,0.00028,24.37058]
[1778304320445,23.4,80437.97,26.9,0.48625,0.00028,24.37053]
[1778304329181,23.39,80437.81,26.9,0.4862,0.00028,24.37036]
[1778304334216,23.38,80437.76,26.9,0.48618,0.00028,24.36629]
[1778304337298,23.38,80437.8,26.9,0.48619,0.00028,24.36632]
[1778304337479,23.38,80437.8,26.9,0.48619,0.00028,24.36632]
[1778304337524,23.38,80437.8,26.9,0.48619,0.00028,24.36632]
[1778304337796,23.38,80437.8,26.9,0.48619,0.00028,24.36632]
[1778304337828,23.38,80437.8,26.9,0.48619,0.00028,24.36632]
[1778304338115,23.38,80437.8,26.9,0.48619,0.00028,24.36632]
[1778304338129,23.38,80437.8,26.9,0.48619,0.00028,24.36632]
[1778304338137,23.38,80437.8,26.9,0.48619,0.00028,24.36632]
[1778304338366,23.38,80437.8,26.9,0.48619,0.00028,24.36632]
[1778304338446,23.38,80430.26,26.9,0.48408,0.00028,24.35924]
[1778304338808,23.38,80430.26,26.9,0.48408,0.00028,24.35924]
[1778304338867,23.38,80430.26,26.9,0.48408,0.00028,24.35924]
[1778304340259,23.38,80425.81,26.9,0.48284,0.00028,24.35474]
[1778304340404,23.38,80425.81,26.9,0.48284,0.00028,24.35474]
[1778304341228,23.38,80426.39,26.9,0.483,0.00028,24.35534]
[1778304341871,23.38,80426.14,26.9,0.48293,0.00028,24.35509]
[1778304347307,23.38,80426.51,26.9,0.48303,0.00028,24.35546]
[1778304352342,23.38,80426.16,26.9,0.48294,0.00028,24.3551]
[1778304359394,23.38,80423.55,26.9,0.48221,0.00028,24.35237]
[1778304364428,23.38,80423.55,26.9,0.48221,0.00028,24.35236]
[1778304367917,23.37,80423.42,26.9,0.48217,0.00028,24.35222]
[1778304367953,23.37,80423.42,26.9,0.48217,0.00028,24.35222]
[1778304373492,23.37,80419.53,26.9,0.48108,0.00028,24.34798]
[1778304378527,23.37,80419.34,26.9,0.48103,0.00028,24.34777]
[1778304382352,23.37,80414.41,26.9,0.47965,0.00028,24.34213]
[1778304390060,23.37,80411.23,26.9,0.47876,0.00028,24.33833]
[1778304396656,23.36,80410.71,26.9,0.4786,0.00028,24.33364]
[1778304403705,23.36,80411.51,26.9,0.47882,0.00028,24.3346]
[1778304404005,23.36,80411.51,26.9,0.47882,0.00028,24.3346]
[1778304404015,23.36,80411.51,26.9,0.47882,0.00028,24.3346]
[1778304406007,23.36,80411.51,26.9,0.47882,0.00028,24.33459]
[1778304406019,23.36,80411.51,26.9,0.47882,0.00028,24.33459]
[1778304411762,23.35,80411.19,26.9,0.47872,0.00028,24.33419]
[1778304416797,23.35,80411.15,26.9,0.47871,0.00028,24.33413]
[1778304421903,23.35,80410.44,26.9,0.47851,0.00028,24.33325]
[1778304421908,23.35,80410.44,26.9,0.47851,0.00028,24.33325]
[1778304422840,23.35,80399.63,26.9,0.47549,0.00028,24.31934]
[1778304424155,23.35,80399.63,26.9,0.47549,0.00028,24.31934]
[1778304427627,23.34,80398.89,26.9,0.47528,0.00028,24.31833]
[1778304433748,23.34,80397.54,26.9,0.4749,0.00028,24.31648]
[1778304438215,23.34,80396.71,26.9,0.47467,0.00028,24.31533]
[1778304443987,23.34,80400.63,26.9,0.47576,0.00028,24.32067]
[1778304445441,23.34,80400.63,26.9,0.47576,0.00028,24.32067]
[1778304453050,23.34,80402.8,26.9,0.47636,0.00028,24.31952]
[1778304458085,23.34,80402.58,26.9,0.4763,0.00028,24.31922]
[1778304464127,23.34,80402.09,26.9,0.47616,0.00028,24.31858]
[1778304473190,23.34,80402.39,26.9,0.47625,0.00028,24.31897]
[1778304478225,23.34,80402.34,26.9,0.47623,0.00028,24.3189]
[1778304483260,23.34,80402.27,26.9,0.47621,0.00028,24.31881]
[1778304488295,23.34,80402.05,26.9,0.47615,0.00028,24.31852]
[1778304498368,23.34,80402.2,26.9,0.47619,0.00028,24.31871]
[1778304503403,23.34,80402.13,26.9,0.47617,0.00028,24.31862]
[1778304509452,23.34,80402.12,26.9,0.47617,0.00028,24.3186]
[1778304514487,23.34,80406.27,26.9,0.47732,0.00028,24.31996]
[1778304524557,23.33,80409.43,26.9,0.4782,0.00028,24.32391]
[1778304531606,23.33,80408.24,26.9,0.47787,0.00028,24.32242]
[1778304536641,23.33,80407.94,26.9,0.47778,0.00028,24.32204]
[1778304541676,23.33,80407.49,26.9,0.47765,0.00028,24.32147]
[1778304546716,23.33,80408.16,26.9,0.47784,0.00028,24.32231]
[1778304546804,23.33,80408.16,26.9,0.47784,0.00028,24.32231]
[1778304547718,23.33,80415.19,26.9,0.47981,0.00028,24.33081]
[1778304548866,23.33,80415.19,26.9,0.47981,0.00028,24.33081]
[1778304548836,23.33,80420.84,26.9,0.48138,0.00028,24.33721]
[1778304556783,23.33,80423.05,26.9,0.482,0.00028,24.33961]
[1778304564839,23.32,80423.17,26.9,0.48203,0.00028,24.33973]
[1778304573946,23.32,80420.36,26.9,0.48124,0.00028,24.33264]
[1778304576207,23.32,80420.37,26.9,0.48124,0.00028,24.33265]
[1778304579371,23.32,80416.33,26.9,0.48011,0.00028,24.32808]
[1778304579421,23.32,80416.33,26.9,0.48011,0.00028,24.32808]
[1778304579429,23.32,80416.33,26.9,0.48011,0.00028,24.32808]
[1778304579458,23.32,80416.33,26.9,0.48011,0.00028,24.32808]
[1778304579945,23.32,80422.39,26.9,0.48181,0.00028,24.33485]
[1778304579964,23.32,80422.39,26.9,0.48181,0.00028,24.33485]
[1778304581958,23.32,80434.68,26.9,0.48525,0.00028,24.34725]
[1778304590014,23.32,80436.21,26.9,0.48567,0.00028,24.34867]
[1778304595049,23.32,80437.7,26.9,0.48609,0.00028,24.35002]
[1778304596210,23.32,80437.7,26.9,0.48609,0.00028,24.35002]
[1778304596396,23.32,80437.7,26.9,0.48609,0.00028,24.35002]
[1778304602259,23.31,80439.17,26.9,0.48649,0.00028,24.35131]
[1778304602276,23.31,80439.17,26.9,0.48649,0.00028,24.35131]
[1778304602339,23.31,80439.17,26.9,0.48649,0.00028,24.35131]
[1778304602386,23.31,80439.17,26.9,0.48649,0.00028,24.35131]
[1778304602657,23.31,80439.17,26.9,0.48649,0.00028,24.35131]
[1778304602755,23.31,80439.17,26.9,0.48649,0.00028,24.35131]
[1778304604489,23.31,80434.27,26.9,0.48512,0.00028,24.34684]
[1778304604545,23.31,80427.51,26.9,0.48323,0.00028,24.34021]
[1778304607876,23.31,80427.65,26.9,0.48327,0.00028,24.34035]
[1778304610975,23.31,80424.07,26.9,0.48226,0.00028,24.33662]
[1778304616196,23.31,80424.55,26.9,0.4824,0.00028,24.33713]
[1778304618031,23.31,80424.55,26.9,0.4824,0.00028,24.33713]
[1778304618039,23.31,80424.55,26.9,0.4824,0.00028,24.33713]
[1778304618087,23.31,80424.55,26.9,0.4824,0.00028,24.33713]
[1778304618107,23.31,80424.55,26.9,0.4824,0.00028,24.33713]
[1778304618140,23.31,80424.55,26.9,0.4824,0.00028,24.33713]
[1778304618218,23.31,80424.55,26.9,0.4824,0.00028,24.33713]
[1778304618218,23.31,80424.55,26.9,0.4824,0.00028,24.33713]
[1778304620036,23.31,80427.88,26.9,0.48333,0.00028,24.34059]
[1778304619311,23.31,80433.23,26.9,0.48483,0.00028,24.34585]
[1778304620587,23.31,80433.23,26.9,0.48483,0.00028,24.34585]
[1778304621226,23.31,80435.6,26.9,0.48549,0.00028,24.34808]
[1778304622172,23.31,80434.72,26.9,0.48524,0.00028,24.34726]
[1778304622723,23.31,80434.72,26.9,0.48524,0.00028,24.34726]
[1778304628647,23.3,80431.18,26.9,0.48425,0.00028,24.34386]
[1778304633201,23.3,80430.55,26.9,0.48407,0.00028,24.34324]
[1778304633253,23.3,80430.55,26.9,0.48407,0.00028,24.34324]
[1778304633269,23.3,80430.55,26.9,0.48407,0.00028,24.34324]
[1778304633294,23.3,80430.55,26.9,0.48407,0.00028,24.34324]
[1778304633371,23.3,80430.55,26.9,0.48407,0.00028,24.34324]
[1778304634324,23.3,80424.34,26.9,0.48232,0.00028,24.33285]
[1778304635274,23.3,80424.34,26.9,0.48232,0.00028,24.33285]
[1778304641382,23.3,80421.01,26.9,0.48139,0.00028,24.32925]
[1778304646409,23.3,80424.89,26.9,0.48248,0.00028,24.33343]
[1778304651443,23.3,80425.4,26.9,0.48262,0.00028,24.33397]
[1778304657485,23.3,80426.4,26.9,0.4829,0.00028,24.33501]
[1778304662520,23.3,80426.32,26.9,0.48288,0.00028,24.33493]
[1778304668562,23.3,80426.4,26.9,0.4829,0.00028,24.33502]
[1778304670280,23.3,80426.49,26.9,0.48293,0.00028,24.33511]
[1778304678632,23.3,80426.82,26.9,0.48302,0.00028,24.33546]
[1778304683667,23.3,80426.72,26.9,0.483,0.00028,24.33535]
[1778304689709,23.3,80426.81,26.9,0.48302,0.00028,24.33545]
[1778304694744,23.31,80427.27,26.9,0.48315,0.00028,24.3319]
[1778304703311,23.31,80427.27,26.9,0.48315,0.00028,24.3319]
[1778304715891,23.31,80427.15,26.9,0.48312,0.00028,24.33179]
[1778304720603,23.31,80427.18,26.9,0.48313,0.00028,24.33182]
[1778304720607,23.31,80427.18,26.9,0.48313,0.00028,24.33182]
[1778304720630,23.31,80427.18,26.9,0.48313,0.00028,24.33182]
[1778304724704,23.31,80432.11,26.9,0.48451,0.00028,24.33673]
[1778304732008,23.32,80432.28,26.9,0.48456,0.00028,24.33691]
[1778304738050,23.32,80432.23,26.9,0.48455,0.00028,24.33686]
[1778304745099,23.32,80432.48,26.9,0.48462,0.00028,24.33711]
[1778304751008,23.32,80432.21,26.9,0.48455,0.00028,24.33685]
[1778304761211,23.33,80432.55,26.9,0.48464,0.00028,24.33316]
[1778304768261,23.33,80432.4,26.9,0.4846,0.00028,24.33302]
[1778304778330,23.33,80432.44,26.9,0.48462,0.00028,24.33307]
[1778304787395,23.34,80433.73,26.9,0.48498,0.00028,24.33431]
[1778304793437,23.34,80433.97,26.9,0.48505,0.00028,24.33454]
[1778304797173,23.34,80433.97,26.9,0.48505,0.00028,24.33454]
[1778304804516,23.34,80432.61,26.9,0.48467,0.00028,24.33325]
[1778304805231,23.34,80432.61,26.9,0.48467,0.00028,24.33325]
[1778304813579,23.34,80432.16,26.9,0.48455,0.00028,24.3288]
[1778304816240,23.34,80432.16,26.9,0.48455,0.00028,24.3288]
[1778304817890,23.34,80434.26,26.9,0.48514,0.00028,24.3308]
[1778304818368,23.34,80436.87,26.9,0.48586,0.00028,24.3332]
[1778304819114,23.34,80436.87,26.9,0.48586,0.00028,24.3332]
[1778304819135,23.34,80441.89,26.9,0.48727,0.00028,24.33761]
[1778304822199,23.34,80444.46,26.9,0.48799,0.00028,24.33974]
[1778304826670,23.34,80450.43,26.9,0.48966,0.00028,24.34441]
[1778304833548,23.34,80452.77,26.9,0.49031,0.00028,24.34612]
[1778304834103,23.34,80452.77,26.9,0.49031,0.00028,24.34612]
[1778304835727,23.33,80456.54,26.9,0.49136,0.00028,24.34874]
[1778304838771,23.33,80461.91,26.9,0.49287,0.00028,24.35218]
[1778304844518,23.34,80462.51,26.9,0.49304,0.00028,24.35254]
[1778304850838,23.34,80462.66,26.9,0.49308,0.00028,24.35263]
[1778304858894,23.35,80461.85,26.9,0.49286,0.00028,24.35215]
[1778304862106,23.35,80461.83,26.9,0.49285,0.00028,24.35214]
[1778304862107,23.35,80461.83,26.9,0.49285,0.00028,24.35214]
[1778304862126,23.35,80461.83,26.9,0.49285,0.00028,24.35214]
[1778304868463,23.35,80462.13,26.9,0.49294,0.00028,24.35232]
[1778304874528,23.35,80462.09,26.9,0.49293,0.00028,24.34827]
[1778304875007,23.36,80462.37,26.9,0.49301,0.00028,24.34844]
[1778304880042,23.35,80463.91,26.9,0.49344,0.00028,24.34935]
[1778304884779,23.36,80464.2,26.9,0.49352,0.00028,24.34952]
[1778304890113,23.36,80464.16,26.9,0.49351,0.00028,24.3495]
[1778304895148,23.36,80464.04,26.9,0.49348,0.00028,24.34944]
[1778304902198,23.37,80464.37,26.9,0.49357,0.00028,24.34963]
[1778304907232,23.37,80464.88,26.9,0.49372,0.00028,24.34992]
[1778304909000,23.37,80465.04,26.9,0.49376,0.00028,24.35001]
[1778304911152,23.37,80468.4,26.9,0.4947,0.00028,24.35186]
[1778304911416,23.37,80469.27,26.9,0.49495,0.00028,24.35232]
[1778304915288,23.37,80474.76,26.9,0.49648,0.00028,24.35499]
[1778304917591,23.37,80474.94,26.9,0.49653,0.00028,24.35507]
[1778304924352,23.37,80475.51,26.9,0.49669,0.00028,24.35532]
[1778304929387,23.37,80475.75,26.9,0.49676,0.00028,24.35543]
[1778304935343,23.37,80475.76,26.9,0.49676,0.00028,24.35141]
[1778304935374,23.37,80475.77,26.9,0.49676,0.00028,24.35141]
[1778304936439,23.37,80475.72,26.9,0.49675,0.00028,24.35139]
[1778304936445,23.37,80475.72,26.9,0.49675,0.00028,24.35139]
[1778304936505,23.37,80475.72,26.9,0.49675,0.00028,24.35139]
[1778304936516,23.37,80475.72,26.9,0.49675,0.00028,24.35139]
[1778304938090,23.37,80475.61,26.9,0.49672,0.00028,24.35134]
[1778304938119,23.37,80470.43,26.9,0.49527,0.00028,24.34888]
[1778304943486,23.37,80470.76,26.9,0.49536,0.00028,24.34905]
[1778304949528,23.37,80470.02,26.9,0.49515,0.00028,24.34868]
[1778304954564,23.37,80466.48,26.9,0.49416,0.00028,24.3468]
[1778304958024,23.37,80466.33,26.9,0.49412,0.00028,24.34671]
[1778304958026,23.37,80466.33,26.9,0.49412,0.00028,24.34671]
[1778304958118,23.37,80466.33,26.9,0.49412,0.00028,24.34671]
[1778304959599,23.37,80457.72,26.9,0.49171,0.00028,24.3415]
[1778304965642,23.36,80455.64,26.9,0.49112,0.00028,24.34009]
[1778304967693,23.36,80455.64,26.9,0.49112,0.00028,24.34009]
[1778304973938,23.35,80453.06,26.9,0.4904,0.00028,24.33829]
[1778304974015,23.36,80452.82,26.9,0.49033,0.00028,24.33812]
[1778304980973,23.36,80452.89,26.9,0.49036,0.00028,24.33817]
[1778304982532,23.36,80452.92,26.9,0.49037,0.00028,24.3382]
[1778304982761,23.36,80454.95,26.9,0.49093,0.00028,24.33963]
[1778304987800,23.37,80457.86,26.9,0.49175,0.00028,24.34159]
[1778304992835,23.37,80457.69,26.9,0.49171,0.00028,24.33745]
[1778304995565,23.38,80457.75,26.9,0.49172,0.00028,24.33749]
[1778305000891,23.37,80460.1,26.9,0.49238,0.00028,24.339]
[1778305010961,23.35,80460.1,26.9,0.49237,0.00028,24.33899]
[1778305021032,23.34,80460.1,26.9,0.49236,0.00028,24.33898]
[1778305028081,23.33,80460.21,26.9,0.49238,0.00028,24.33904]
[1778305033116,23.33,80459.11,26.9,0.49207,0.00028,24.33834]
[1778305038151,23.33,80458.94,26.9,0.49203,0.00028,24.33823]
[1778305051242,23.32,80458.94,26.9,0.49202,0.00028,24.33419]
[1778305061312,23.3,80458.94,26.9,0.49201,0.00028,24.33418]
[1778305071382,23.29,80458.94,26.9,0.492,0.00028,24.33417]
[1778305076417,23.28,80459.75,26.9,0.49222,0.00028,24.33468]
[1778305087495,23.26,80459.76,26.9,0.49221,0.00028,24.33468]
[1778305097565,23.25,80459.76,26.9,0.4922,0.00028,24.33467]
[1778305104614,23.24,80459.94,26.9,0.49225,0.00028,24.33477]
[1778305108642,23.23,80465.84,26.9,0.4939,0.00028,24.33831]
[1778305113677,23.23,80467.53,26.9,0.49437,0.00028,24.33522]
[1778305120726,23.22,80467.64,26.9,0.4944,0.00028,24.33527]
[1778305127775,23.21,80467.69,26.9,0.49441,0.00028,24.3353]
[1778305132810,23.21,80468.28,26.9,0.49457,0.00028,24.33561]
[1778305136194,23.21,80468.28,26.9,0.49457,0.00028,24.33561]
[1778305136209,23.21,80468.28,26.9,0.49457,0.00028,24.33561]
[1778305136219,23.21,80468.28,26.9,0.49457,0.00028,24.33561]
[1778305136224,23.21,80468.28,26.9,0.49457,0.00028,24.33561]
[1778305143888,23.2,80469.57,26.9,0.49493,0.00028,24.33629]
[1778305154966,23.19,80469.95,26.9,0.49503,0.00028,24.33648]
[1778305160006,23.18,80469.68,26.9,0.49495,0.00028,24.33634]
[1778305160839,23.18,80469.68,26.9,0.49495,0.00028,24.33634]
[1778305166043,23.18,80469.6,26.9,0.49493,0.00028,24.3363]
[1778305171078,23.17,80469.63,26.9,0.49493,0.00028,24.33228]
[1778305176113,23.17,80469.62,26.9,0.49493,0.00028,24.33227]
[1778305183162,23.16,80469.01,26.9,0.49475,0.00028,24.33195]
[1778305193234,23.15,80469.01,26.9,0.49475,0.00028,24.33195]
[1778305198269,23.15,80469.17,26.9,0.49479,0.00028,24.33203]
[1778305200303,23.15,80469.17,26.9,0.49479,0.00028,24.33203]
[1778305206325,23.15,80473.91,26.9,0.49613,0.00028,24.33439]
[1778305211360,23.15,80475.29,26.9,0.49652,0.00028,24.33503]
[1778305216395,23.15,80476.29,26.9,0.4968,0.00028,24.33548]
[1778305221430,23.16,80476.8,26.9,0.49695,0.00028,24.3357]
[1778305226338,23.16,80476.95,26.9,0.49699,0.00028,24.33577]
[1778305231500,23.16,80476.16,26.9,0.49677,0.00028,24.33139]
[1778305236535,23.15,80476.21,26.9,0.49678,0.00028,24.33141]
[1778305246605,23.16,80476.11,26.9,0.49675,0.00028,24.33137]
[1778305251640,23.16,80475.96,26.9,0.49671,0.00028,24.3313]
[1778305260426,23.16,80475.96,26.9,0.49671,0.00028,24.3313]
[1778305260442,23.16,80475.96,26.9,0.49671,0.00028,24.3313]
[1778305267752,23.17,80476.3,26.9,0.49681,0.00028,24.33145]
[1778305275808,23.16,80475.5,26.9,0.49658,0.00028,24.3311]
[1778305285878,23.17,80475.51,26.9,0.49659,0.00028,24.3311]
[1778305294941,23.17,80474.98,26.9,0.49644,0.00028,24.32683]
[1778305300983,23.18,80471.19,26.9,0.49537,0.00028,24.32502]
[1778305306018,23.18,80470.59,26.9,0.4952,0.00028,24.32472]
[1778305313067,23.19,80470.66,26.9,0.49523,0.00028,24.32476]
[1778305320062,23.19,80470.68,26.9,0.49523,0.00028,24.32477]
[1778305325331,23.19,80470.8,26.9,0.49527,0.00028,24.32483]
[1778305332200,23.19,80470.95,26.9,0.49531,0.00028,24.32491]
[1778305340256,23.2,80470.88,26.9,0.49529,0.00028,24.32487]
[1778305345291,23.19,80471.19,26.9,0.49538,0.00028,24.32503]
[1778305350326,23.2,80470.63,26.9,0.49522,0.00028,24.32474]
[1778305355362,23.2,80470.42,26.9,0.49516,0.00028,24.32061]
[1778305364426,23.2,80470.26,26.9,0.49512,0.00028,24.32053]
[1778305369460,23.2,80470.32,26.9,0.49514,0.00028,24.32056]
[1778305375504,23.21,80473.68,26.9,0.49609,0.00028,24.32221]
[1778305383560,23.21,80473.18,26.9,0.49595,0.00028,24.32197]
[1778305391620,23.21,80472.94,26.9,0.49588,0.00028,24.32186]
[1778305397662,23.21,80469.9,26.9,0.49502,0.00028,24.32034]
[1778305402697,23.21,80470.19,26.9,0.49511,0.00028,24.32049]
[1778305407734,23.21,80471.22,26.9,0.4954,0.00028,24.32102]
[1778305412769,23.21,80471.25,26.9,0.4954,0.00028,24.317]
[1778305415886,23.22,80475.41,26.9,0.49658,0.00028,24.31898]
[1778305415889,23.22,80475.41,26.9,0.49658,0.00028,24.31898]
[1778305417907,23.22,80475.78,26.9,0.49668,0.00028,24.31914]
[1778305417976,23.22,80475.78,26.9,0.49668,0.00028,24.31914]
[1778305423846,23.22,80475.77,26.9,0.49668,0.00028,24.31914]
[1778305429888,23.22,80475.73,26.9,0.49667,0.00028,24.31912]
[1778305435930,23.22,80475.75,26.9,0.49667,0.00028,24.31913]
[1778305442979,23.22,80475.95,26.9,0.49673,0.00028,24.31922]
[1778305449021,23.22,80476.19,26.9,0.4968,0.00028,24.31932]
[1778305454057,23.22,80476.22,26.9,0.49681,0.00028,24.31934]
[1778305459091,23.22,80476.01,26.9,0.49675,0.00028,24.31924]
[1778305464126,23.22,80470.21,26.9,0.49511,0.00028,24.31647]
[1778305469161,23.21,80469.97,26.9,0.49504,0.00028,24.31635]
[1778305478224,23.21,80470.12,26.9,0.49508,0.00028,24.31239]
[1778305483259,23.2,80470.24,26.9,0.49511,0.00028,24.31245]
[1778305487829,23.2,80470.28,26.9,0.49512,0.00028,24.31247]
[1778305496350,23.19,80469.85,26.9,0.495,0.00028,24.31224]
[1778305499741,23.19,80469.48,26.9,0.49489,0.00028,24.31205]
[1778305507428,23.18,80469.58,26.9,0.49491,0.00028,24.3121]
[1778305514477,23.17,80469.81,26.9,0.49498,0.00028,24.31222]
[1778305519512,23.17,80469.9,26.9,0.495,0.00028,24.31226]
[1778305524548,23.17,80470.41,26.9,0.49514,0.00028,24.31252]
[1778305533673,23.16,80470.13,26.9,0.49506,0.00028,24.30834]
[1778305540722,23.15,80470.19,26.9,0.49507,0.00028,24.30837]
[1778305547771,23.14,80470.1,26.9,0.49504,0.00028,24.30832]
[1778305553814,23.14,80469.92,26.9,0.49499,0.00028,24.30823]
[1778305560060,23.14,80469.95,26.9,0.49499,0.00028,24.30824]
[1778305560462,23.14,80469.95,26.9,0.49499,0.00028,24.30824]
[1778305560492,23.14,80469.95,26.9,0.49499,0.00028,24.30824]
[1778305566905,23.13,80470.07,26.9,0.49502,0.00028,24.3083]
[1778305573954,23.12,80469.86,26.9,0.49496,0.00028,24.30819]
[1778305581910,23.12,80469.93,26.9,0.49498,0.00028,24.30822]
[1778305582017,23.12,80469.93,26.9,0.49498,0.00028,24.30822]
[1778305583017,23.11,80462.8,26.9,0.49296,0.00028,24.30421]
[1778305584861,23.11,80461.4,26.9,0.49256,0.00028,24.30335]
[1778305584870,23.11,80461.4,26.9,0.49256,0.00028,24.30335]
[1778305585223,23.12,80461.11,26.9,0.49248,0.00028,24.30317]
[1778305591073,23.12,80458.93,26.9,0.49186,0.00028,24.29774]
[1778305596108,23.13,80457.4,26.9,0.49144,0.00028,24.29673]
[1778305603072,23.14,80456.54,26.9,0.4912,0.00028,24.29615]
[1778305605143,23.14,80456.54,26.9,0.4912,0.00028,24.29616]
[1778305608992,23.15,80456.16,26.9,0.4911,0.00028,24.29591]
[1778305609000,23.15,80456.16,26.9,0.4911,0.00028,24.29591]
[1778305609271,23.15,80456.11,26.9,0.49108,0.00028,24.29587]
[1778305614188,23.16,80454.19,26.9,0.49055,0.00028,24.29454]
[1778305617523,23.16,80451.75,26.9,0.48986,0.00028,24.29277]
[1778305620023,23.17,80445.76,26.9,0.48817,0.00028,24.28813]
[1778305620441,23.17,80445.76,26.9,0.48817,0.00028,24.28813]
[1778305620491,23.17,80445.0,26.9,0.48796,0.00028,24.28751]
[1778305626318,23.17,80441.49,26.9,0.48696,0.00028,24.28455]
[1778305631353,23.16,80440.17,26.9,0.48659,0.00028,24.2834]
[1778305636391,23.16,80437.26,26.9,0.48577,0.00028,24.28078]
[1778305636584,23.16,80437.26,26.9,0.48577,0.00028,24.28078]
[1778305639358,23.16,80435.18,26.9,0.48518,0.00028,24.27884]
[1778305640031,23.16,80435.18,26.9,0.48518,0.00028,24.27884]
[1778305640050,23.16,80435.18,26.9,0.48518,0.00028,24.27884]
[1778305642048,23.16,80435.18,26.9,0.48517,0.00028,24.27884]
[1778305642346,23.16,80435.22,26.9,0.48518,0.00028,24.27887]
[1778305642527,23.16,80435.22,26.9,0.48518,0.00028,24.27887]
[1778305644357,23.16,80435.75,26.9,0.48533,0.00028,24.27937]
[1778305649479,23.15,80435.37,26.9,0.48522,0.00028,24.27899]
[1778305654514,23.14,80435.35,26.9,0.4852,0.00028,24.27492]
[1778305656184,23.14,80435.74,26.9,0.48531,0.00028,24.27529]
[1778305657352,23.14,80433.08,26.9,0.48456,0.00028,24.27275]
[1778305658154,23.14,80429.28,26.9,0.48348,0.00028,24.26898]
[1778305659125,23.14,80428.57,26.9,0.48328,0.00028,24.26825]
[1778305664586,23.14,80427.42,26.9,0.48296,0.00028,24.26708]
[1778305669621,23.15,80426.06,26.9,0.48258,0.00028,24.26567]
[1778305674923,23.15,80426.16,26.9,0.48261,0.00028,24.26579]
[1778305681705,23.16,80427.03,26.9,0.48286,0.00028,24.26671]
[1778305685119,23.16,80426.97,26.9,0.48285,0.00028,24.26666]
[1778305685954,23.16,80426.97,26.9,0.48285,0.00028,24.26666]
[1778305686677,23.16,80426.25,26.9,0.48265,0.00028,24.26591]
[1778305693072,23.16,80424.86,26.9,0.48226,0.00028,24.26444]
[1778305693084,23.16,80424.86,26.9,0.48226,0.00028,24.26444]
[1778305693160,23.16,80424.86,26.9,0.48226,0.00028,24.26444]
[1778305693470,23.16,80424.86,26.9,0.48226,0.00028,24.26444]
[1778305693789,23.16,80419.02,26.9,0.48061,0.00028,24.25801]
[1778305695423,23.16,80414.67,26.9,0.47938,0.00028,24.25294]
[1778305701846,23.16,80412.39,26.9,0.47873,0.00028,24.25019]
[1778305706881,23.16,80412.25,26.9,0.47869,0.00028,24.25002]
[1778305712924,23.16,80412.32,26.9,0.47871,0.00028,24.24606]
[1778305717923,23.16,80412.36,26.9,0.47872,0.00028,24.24611]
[1778305718039,23.16,80412.36,26.9,0.47872,0.00028,24.24611]
[1778305727023,23.16,80412.57,26.9,0.47878,0.00028,24.24637]
[1778305732058,23.16,80412.48,26.9,0.47875,0.00028,24.24626]
[1778305737093,23.16,80412.41,26.9,0.47873,0.00028,24.24618]
[1778305742128,23.16,80411.82,26.9,0.47857,0.00028,24.24546]
[1778305747163,23.16,80409.32,26.9,0.47786,0.00028,24.24236]
[1778305752842,23.16,80409.11,26.9,0.4778,0.00028,24.24209]
[1778305756621,23.17,80409.11,26.9,0.47781,0.00028,24.2421]
[1778305757607,23.17,80409.11,26.9,0.47781,0.00028,24.2421]
[1778305758081,23.17,80409.11,26.9,0.47781,0.00028,24.2421]
[1778305758132,23.17,80409.11,26.9,0.47781,0.00028,24.2421]
[1778305758734,23.17,80404.52,26.9,0.47651,0.00028,24.2362]
[1778305764284,23.17,80399.58,26.9,0.47512,0.00028,24.22957]
[1778305770326,23.17,80398.49,26.9,0.47481,0.00028,24.22809]
[1778305775361,23.18,80397.22,26.9,0.47446,0.00028,24.22229]
[1778305780396,23.18,80396.92,26.9,0.47437,0.00028,24.22188]
[1778305786514,23.18,80396.87,26.9,0.47436,0.00028,24.22182]
[1778305792480,23.19,80396.8,26.9,0.47435,0.00028,24.22175]
[1778305797515,23.19,80396.99,26.9,0.47441,0.00028,24.22203]
[1778305802550,23.19,80395.88,26.9,0.4741,0.00028,24.22048]
[1778305807585,23.19,80396.03,26.9,0.47414,0.00028,24.22071]
[1778305814634,23.2,80396.2,26.9,0.4742,0.00028,24.22097]
[1778305819670,23.2,80396.14,26.9,0.47418,0.00028,24.2209]
[1778305826719,23.2,80396.23,26.9,0.47421,0.00028,24.22104]
[1778305832761,23.21,80396.22,26.9,0.47421,0.00028,24.217]
[1778305837796,23.21,80396.04,26.9,0.47416,0.00028,24.21676]
[1778305846859,23.21,80396.32,26.9,0.47425,0.00028,24.21717]
[1778305848868,23.21,80396.37,26.9,0.47426,0.00028,24.21725]
[1778305852901,23.21,80401.75,26.9,0.47578,0.00028,24.22466]
[1778305858944,23.22,80401.11,26.9,0.4756,0.00028,24.2238]
[1778305863979,23.22,80400.47,26.9,0.47542,0.00028,24.22294]
[1778305869020,23.22,80400.56,26.9,0.47545,0.00028,24.22307]
[1778305876066,23.22,80400.39,26.9,0.4754,0.00028,24.22285]
[1778305882109,23.22,80400.63,26.9,0.47547,0.00028,24.22318]
[1778305887143,23.22,80400.39,26.9,0.47541,0.00028,24.22286]
[1778305887457,23.22,80400.39,26.9,0.47541,0.00028,24.22286]
[1778305888817,23.22,80400.44,26.9,0.47542,0.00028,24.22293]
[1778305888851,23.22,80400.44,26.9,0.47542,0.00028,24.22293]
[1778305894086,23.22,80393.83,26.9,0.47356,0.00028,24.20965]
[1778305899340,23.22,80393.23,26.9,0.47339,0.00028,24.20879]
[1778305907283,23.23,80392.58,26.9,0.47321,0.00028,24.20789]
[1778305912318,23.23,80393.55,26.9,0.47349,0.00028,24.2093]
[1778305917353,23.24,80389.83,26.9,0.47245,0.00028,24.20388]
[1778305918360,23.24,80384.63,26.9,0.47098,0.00028,24.19599]
[1778305924402,23.24,80384.29,26.9,0.47089,0.00028,24.1955]
[1778305930444,23.25,80384.61,26.9,0.47099,0.00028,24.19603]
[1778305934635,23.25,80383.41,26.9,0.47066,0.00028,24.19418]
[1778305936650,23.25,80380.53,26.9,0.46985,0.00028,24.18965]
[1778305942528,23.26,80375.93,26.9,0.46857,0.00028,24.18225]
[1778305949968,23.26,80375.93,26.9,0.46857,0.00028,24.18225]
[1778305955619,23.27,80379.99,26.9,0.46972,0.00028,24.18487]
[1778305960452,23.27,80379.47,26.9,0.46958,0.00028,24.18406]
[1778305972351,23.27,80379.54,26.9,0.4696,0.00028,24.18419]
[1778305974746,23.29,80379.47,26.9,0.4696,0.00028,24.18416]
[1778305980794,23.29,80377.49,26.9,0.46906,0.00028,24.18102]
[1778305984255,23.29,80377.16,26.9,0.46897,0.00028,24.18049]
[1778305989858,23.3,80377.2,26.9,0.46899,0.00028,24.18061]
[1778305996907,23.31,80376.33,26.9,0.46876,0.00028,24.17924]
[1778306001942,23.31,80377.05,26.9,0.46897,0.00028,24.18046]
[1778306007787,23.31,80377.05,26.9,0.46897,0.00028,24.18046]
[1778306017050,23.32,80376.91,26.9,0.46894,0.00028,24.17627]
[1778306017929,23.32,80376.91,26.9,0.46894,0.00028,24.17627]
[1778306017951,23.32,80376.91,26.9,0.46894,0.00028,24.17627]
[1778306018076,23.32,80376.91,26.9,0.46894,0.00028,24.17627]
[1778306018101,23.32,80376.91,26.9,0.46894,0.00028,24.17627]
[1778306022138,23.32,80376.79,26.9,0.4689,0.00028,24.17604]
[1778306028129,23.31,80379.33,26.9,0.4696,0.00028,24.18008]
[1778306028986,23.31,80379.33,26.9,0.4696,0.00028,24.18008]
[1778306034171,23.31,80382.31,26.9,0.47043,0.00028,24.18477]
[1778306039211,23.3,80378.94,26.9,0.46947,0.00028,24.17939]
[1778306044246,23.3,80376.48,26.9,0.46877,0.00028,24.17535]
[1778306050288,23.29,80375.98,26.9,0.46862,0.00028,24.17448]
[1778306055323,23.28,80376.38,26.9,0.46873,0.00028,24.1751]
[1778306057961,23.28,80376.15,26.9,0.46866,0.00028,24.1747]
[1778306058344,23.28,80376.02,26.9,0.46862,0.00028,24.17448]
[1778306061776,23.28,80374.47,26.9,0.46819,0.00028,24.17193]
[1778306067407,23.29,80375.08,26.9,0.46836,0.00028,24.17296]
[1778306072473,23.29,80375.4,26.9,0.46845,0.00028,24.16944]
[1778306077477,23.29,80375.0,26.9,0.46834,0.00028,24.16881]
[1778306082514,23.29,80374.81,26.9,0.46829,0.00028,24.16852]
[1778306082540,23.29,80374.81,26.9,0.46829,0.00028,24.16852]
[1778306089562,23.3,80374.9,26.9,0.46833,0.00028,24.1687]
[1778306094597,23.3,80377.34,26.9,0.46902,0.00028,24.17274]
[1778306100640,23.3,80378.67,26.9,0.46939,0.00028,24.17491]
[1778306103164,23.3,80378.67,26.9,0.46939,0.00028,24.17491]
[1778306103264,23.3,80378.86,26.9,0.46945,0.00028,24.17523]
[1778306108696,23.31,80382.73,26.9,0.47054,0.00028,24.18139]
[1778306113731,23.31,80383.51,26.9,0.47077,0.00028,24.18263]
[1778306125421,23.31,80384.52,26.9,0.47105,0.00028,24.18421]
[1778306125434,23.31,80384.52,26.9,0.47105,0.00028,24.18421]
[1778306130343,23.32,80388.59,26.9,0.47221,0.00028,24.19042]
[1778306130348,23.32,80388.59,26.9,0.47221,0.00028,24.19042]
[1778306130357,23.32,80388.59,26.9,0.47221,0.00028,24.19042]
[1778306130375,23.32,80388.59,26.9,0.47221,0.00028,24.19042]
[1778306132374,23.32,80390.95,26.9,0.47287,0.00028,24.19391]
[1778306132401,23.32,80390.95,26.9,0.47287,0.00028,24.19391]
[1778306137899,23.32,80393.86,26.9,0.47369,0.00028,24.19408]
[1778306142934,23.33,80395.75,26.9,0.47422,0.00028,24.19677]
[1778306152000,23.33,80395.84,26.9,0.47425,0.00028,24.19691]
[1778306157035,23.33,80396.36,26.9,0.4744,0.00028,24.19765]
[1778306162070,23.33,80399.71,26.9,0.47534,0.00028,24.20227]
[1778306167105,23.33,80402.52,26.9,0.47613,0.00028,24.20604]
[1778306174154,23.33,80403.17,26.9,0.47631,0.00028,24.2069]
[1778306179189,23.34,80401.56,26.9,0.47586,0.00028,24.20477]
[1778306179923,23.34,80401.56,26.9,0.47586,0.00028,24.20477]
[1778306186238,23.34,80394.03,26.9,0.47376,0.00028,24.19441]
[1778306191273,23.34,80393.24,26.9,0.47353,0.00028,24.18925]
[1778306197321,23.35,80393.07,26.9,0.47349,0.00028,24.18902]
[1778306203363,23.35,80392.41,26.9,0.47331,0.00028,24.18809]
[1778306210412,23.35,80392.68,26.9,0.47339,0.00028,24.1885]
[1778306215447,23.35,80392.5,26.9,0.47334,0.00028,24.18826]
[1778306221489,23.36,80391.78,26.9,0.47314,0.00028,24.18723]
[1778306226524,23.36,80391.68,26.9,0.47312,0.00028,24.1871]
[1778306233573,23.36,80391.68,26.9,0.47312,0.00028,24.18712]
[1778306237189,23.36,80392.08,26.9,0.47324,0.00028,24.18771]
[1778306237219,23.36,80392.08,26.9,0.47324,0.00028,24.18771]
[1778306242636,23.37,80394.06,26.9,0.4738,0.00028,24.19055]
[1778306249685,23.37,80392.66,26.9,0.47341,0.00028,24.18857]
[1778306253741,23.37,80392.53,26.9,0.47337,0.00028,24.18434]
[1778306259755,23.37,80391.46,26.9,0.47307,0.00028,24.18281]
[1778306264790,23.37,80390.1,26.9,0.47269,0.00028,24.18084]
[1778306270832,23.38,80390.73,26.9,0.47287,0.00028,24.18178]
[1778306276874,23.38,80390.07,26.9,0.47269,0.00028,24.18082]
[1778306283923,23.38,80390.17,26.9,0.47273,0.00028,24.18099]
[1778306288958,23.39,80390.45,26.9,0.47281,0.00028,24.18141]
[1778306293993,23.39,80390.55,26.9,0.47284,0.00028,24.18157]
[1778306307084,23.39,80390.45,26.9,0.47282,0.00028,24.18145]
[1778306315140,23.39,80390.34,26.9,0.47278,0.00028,24.17726]
[1778306321182,23.4,80390.26,26.9,0.47276,0.00028,24.17715]
[1778306326217,23.4,80390.17,26.9,0.47274,0.00028,24.17703]
[1778306332832,23.4,80390.16,26.9,0.47274,0.00028,24.17702]
[1778306339308,23.4,80390.06,26.9,0.47272,0.00028,24.1769]
[1778306345850,23.4,80390.14,26.9,0.47274,0.00028,24.17702]
[1778306345926,23.4,80390.14,26.9,0.47274,0.00028,24.17702]
[1778306348059,23.41,80384.81,26.9,0.47125,0.00028,24.16906]
[1778306348157,23.41,80384.81,26.9,0.47125,0.00028,24.16906]
[1778306348172,23.41,80384.81,26.9,0.47125,0.00028,24.16906]
[1778306348371,23.41,80381.67,26.9,0.47037,0.00028,24.16421]
[1778306353406,23.41,80377.66,26.9,0.46925,0.00028,24.15785]
[1778306358610,23.41,80377.75,26.9,0.46928,0.00028,24.15799]
[1778306364483,23.41,80377.8,26.9,0.46929,0.00028,24.15808]
[1778306369518,23.41,80378.33,26.9,0.46944,0.00028,24.15893]
[1778306377574,23.41,80378.44,26.9,0.46947,0.00028,24.15505]
[1778306382609,23.41,80377.24,26.9,0.46913,0.00028,24.15312]
[1778306390665,23.41,80375.66,26.9,0.46869,0.00028,24.15056]
[1778306392665,23.41,80375.66,26.9,0.46869,0.00028,24.15056]
[1778306394374,23.41,80375.64,26.9,0.46868,0.00028,24.15053]
[1778306394722,23.41,80375.64,26.9,0.46868,0.00028,24.15053]
[1778306401742,23.41,80375.25,26.9,0.46858,0.00028,24.14993]
[1778306403050,23.41,80374.85,26.9,0.46847,0.00028,24.14928]
[1778306408792,23.42,80374.85,26.9,0.46848,0.00028,24.14931]
[1778306413828,23.42,80375.71,26.9,0.46872,0.00028,24.15074]
[1778306419870,23.42,80376.18,26.9,0.46886,0.00028,24.15153]
[1778306423185,23.42,80376.18,26.9,0.46886,0.00028,24.15153]
[1778306423210,23.42,80376.18,26.9,0.46886,0.00028,24.15153]
[1778306423245,23.42,80376.18,26.9,0.46886,0.00028,24.15153]
[1778306423277,23.43,80376.18,26.9,0.46886,0.00028,24.15154]
[1778306425912,23.43,80381.66,26.9,0.4704,0.00028,24.16029]
[1778306430947,23.43,80378.7,26.9,0.46957,0.00028,24.15561]
[1778306432391,23.43,80378.7,26.9,0.46957,0.00028,24.15561]
[1778306432409,23.43,80378.7,26.9,0.46957,0.00028,24.15561]
[1778306432416,23.43,80378.7,26.9,0.46957,0.00028,24.15561]
[1778306432423,23.43,80378.7,26.9,0.46957,0.00028,24.15561]
[1778306443779,23.43,80377.42,26.9,0.46921,0.00028,24.14951]
[1778306443879,23.43,80377.42,26.9,0.46921,0.00028,24.14955]
[1778306450082,23.44,80377.63,26.9,0.46928,0.00028,24.14991]
[1778306455745,23.44,80377.42,26.9,0.46922,0.00028,24.14958]
[1778306461184,23.44,80375.21,26.9,0.46861,0.00028,24.14602]
[1778306464969,23.44,80375.14,26.9,0.46859,0.00028,24.14591]
[1778306465212,23.44,80377.49,26.9,0.46925,0.00028,24.14974]
[1778306469866,23.44,80381.67,26.9,0.47042,0.00028,24.15638]
[1778306479310,23.45,80382.24,26.9,0.47059,0.00028,24.15732]
[1778306487366,23.46,80382.27,26.9,0.47061,0.00028,24.15741]
[1778306492401,23.46,80382.68,26.9,0.47073,0.00028,24.15401]
[1778306499450,23.47,80382.51,26.9,0.47069,0.00028,24.15379]
[1778306505492,23.47,80382.4,26.9,0.47066,0.00028,24.15365]
[1778306519590,23.49,80382.44,26.9,0.47069,0.00028,24.1538]
[1778306524627,23.49,80383.71,26.9,0.47106,0.00028,24.15578]
[1778306527648,23.49,80389.51,26.9,0.47268,0.00028,24.16448]
[1778306533692,23.5,80391.54,26.9,0.47325,0.00028,24.16744]
[1778306534457,23.5,80391.54,26.9,0.47325,0.00028,24.16744]
[1778306538346,23.5,80394.71,26.9,0.47414,0.00028,24.17195]
[1778306539734,23.5,80386.13,26.9,0.47174,0.00028,24.15951]
[1778306545776,23.5,80385.75,26.9,0.47164,0.00028,24.15897]
[1778306550814,23.51,80386.02,26.9,0.47173,0.00028,24.1594]
[1778306555849,23.51,80386.07,26.9,0.47174,0.00028,24.15544]
[1778306560829,23.51,80387.72,26.9,0.4722,0.00028,24.15791]
[1778306566926,23.52,80388.37,26.9,0.47239,0.00028,24.1589]
[1778306570168,23.52,80388.04,26.9,0.4723,0.00028,24.15842]
[1778306570269,23.52,80388.04,26.9,0.4723,0.00028,24.15842]
[1778306571043,23.52,80388.04,26.9,0.4723,0.00028,24.15842]
[1778306582033,23.52,80389.44,26.9,0.47269,0.00028,24.16049]
[1778306587068,23.52,80388.65,26.9,0.47247,0.00028,24.15934]
[1778306597138,23.52,80387.55,26.9,0.47217,0.00028,24.15773]
[1778306603180,23.53,80387.73,26.9,0.47222,0.00028,24.15801]
[1778306608215,23.53,80388.05,26.9,0.47231,0.00028,24.15849]
[1778306613767,23.53,80387.67,26.9,0.4722,0.00028,24.15388]
[1778306615264,23.52,80377.84,26.9,0.46946,0.00028,24.13874]
[1778306620299,23.52,80378.53,26.9,0.46964,0.00028,24.13979]
[1778306625334,23.52,80381.24,26.9,0.4704,0.00028,24.14407]
[1778306630369,23.52,80380.7,26.9,0.47025,0.00028,24.14324]
[1778306631893,23.52,80380.7,26.9,0.47025,0.00028,24.14324]
[1778306632383,23.52,80386.97,26.9,0.472,0.00028,24.15281]
[1778306633118,23.52,80386.97,26.9,0.472,0.00028,24.15281]
[1778306633390,23.52,80392.22,26.9,0.47347,0.00028,24.16047]
[1778306638425,23.52,80392.93,26.9,0.47366,0.00028,24.16148]
[1778306644469,23.52,80395.51,26.9,0.47438,0.00028,24.1651]
[1778306645434,23.52,80395.51,26.9,0.47438,0.00028,24.1651]
[1778306648089,23.52,80396.58,26.9,0.47468,0.00028,24.16657]
[1778306648133,23.52,80396.58,26.9,0.47468,0.00028,24.16657]
[1778306648349,23.52,80396.97,26.9,0.47479,0.00028,24.16711]
[1778306648497,23.52,80400.84,26.9,0.47587,0.00028,24.17233]
[1778306649891,23.52,80400.84,26.9,0.47587,0.00028,24.17233]
[1778306650079,23.52,80400.84,26.9,0.47587,0.00028,24.17233]
[1778306650085,23.52,80400.84,26.9,0.47587,0.00028,24.17233]
[1778306650587,23.52,80403.57,26.9,0.47663,0.00028,24.1759]
[1778306651108,23.52,80403.57,26.9,0.47663,0.00028,24.1759]
[1778306656553,23.52,80404.13,26.9,0.47679,0.00028,24.17662]
[1778306661588,23.52,80407.28,26.9,0.47766,0.00028,24.18061]
[1778306666623,23.52,80407.59,26.9,0.47775,0.00028,24.18099]
[1778306671658,23.52,80407.61,26.9,0.47775,0.00028,24.17696]
[1778306676693,23.52,80408.0,26.9,0.47786,0.00028,24.17744]
[1778306681728,23.52,80407.29,26.9,0.47766,0.00028,24.17655]
[1778306686765,23.52,80402.36,26.9,0.47628,0.00028,24.17024]
[1778306691798,23.52,80403.77,26.9,0.47667,0.00028,24.17208]
[1778306696833,23.52,80404.93,26.9,0.477,0.00028,24.17357]
[1778306701868,23.52,80405.32,26.9,0.47711,0.00028,24.17406]
[1778306705678,23.52,80404.64,26.9,0.47692,0.00028,24.1732]
[1778306712946,23.52,80404.76,26.9,0.47695,0.00028,24.17335]
[1778306717981,23.52,80405.33,26.9,0.47711,0.00028,24.17408]
[1778306723016,23.52,80405.64,26.9,0.4772,0.00028,24.17447]
[1778306728051,23.52,80408.71,26.9,0.47805,0.00028,24.17831]
[1778306733086,23.52,80415.15,26.9,0.47984,0.00028,24.18195]
[1778306738121,23.51,80416.44,26.9,0.4802,0.00028,24.18343]
[1778306739231,23.51,80416.44,26.9,0.4802,0.00028,24.18343]
[1778306742460,23.51,80416.69,26.9,0.48027,0.00028,24.18371]
[1778306742467,23.51,80416.69,26.9,0.48027,0.00028,24.18371]
[1778306750205,23.51,80420.57,26.9,0.48135,0.00028,24.18803]
[1778306755241,23.5,80420.91,26.9,0.48144,0.00028,24.18839]
[1778306760275,23.5,80420.06,26.9,0.4812,0.00028,24.18745]
[1778306765310,23.5,80421.16,26.9,0.4815,0.00028,24.18864]
[1778306770345,23.5,80418.09,26.9,0.48064,0.00028,24.18524]
[1778306776387,23.49,80416.86,26.9,0.4803,0.00028,24.18384]
[1778306782429,23.49,80417.42,26.9,0.48045,0.00028,24.18446]
[1778306787464,23.49,80422.38,26.9,0.48183,0.00028,24.18992]
[1778306793506,23.49,80422.08,26.9,0.48174,0.00028,24.18555]
[1778306798541,23.48,80422.29,26.9,0.4818,0.00028,24.18576]
[1778306803577,23.48,80420.65,26.9,0.48134,0.00028,24.18398]
[1778306804931,23.48,80420.65,26.9,0.48134,0.00028,24.18398]
[1778306810629,23.48,80421.62,26.9,0.4816,0.00028,24.18502]
[1778306815664,23.47,80421.38,26.9,0.48153,0.00028,24.18475]
[1778306820699,23.47,80421.31,26.9,0.48151,0.00028,24.18467]
[1778306833790,23.47,80420.98,26.9,0.48141,0.00028,24.18429]
[1778306840840,23.46,80420.34,26.9,0.48123,0.00028,24.18358]
[1778306844623,23.46,80415.99,26.9,0.48001,0.00028,24.17868]
[1778306850912,23.46,80409.35,26.9,0.47815,0.00028,24.17076]
[1778306851619,23.46,80409.35,26.9,0.47815,0.00028,24.17076]
[1778306858970,23.46,80404.01,26.9,0.47665,0.00028,24.15995]
[1778306864364,23.46,80404.31,26.9,0.47673,0.00028,24.16034]
[1778306875083,23.45,80405.27,26.9,0.477,0.00028,24.16156]
[1778306877948,23.45,80406.07,26.9,0.47722,0.00028,24.16258]
[1778306879111,23.45,80414.39,26.9,0.47955,0.00028,24.17274]
[1778306884146,23.45,80416.06,26.9,0.48001,0.00028,24.17467]
[1778306889181,23.45,80415.76,26.9,0.47993,0.00028,24.17432]
[1778306894216,23.45,80416.88,26.9,0.48024,0.00028,24.1756]
[1778306899251,23.45,80417.27,26.9,0.48035,0.00028,24.17604]
[1778306904288,23.45,80421.32,26.9,0.48148,0.00028,24.18055]
[1778306909324,23.44,80425.09,26.9,0.48254,0.00028,24.18457]
[1778306914358,23.45,80427.27,26.9,0.48314,0.00028,24.18277]
[1778306919393,23.44,80425.41,26.9,0.48262,0.00028,24.18085]
[1778306921407,23.44,80419.89,26.9,0.48108,0.00028,24.17492]
[1778306927449,23.44,80422.76,26.9,0.48188,0.00028,24.17804]
[1778306932131,23.44,80424.26,26.9,0.4823,0.00028,24.17964]
[1778306934309,23.44,80426.59,26.9,0.48295,0.00028,24.18206]
[1778306936353,23.44,80429.82,26.9,0.48385,0.00028,24.18532]
[1778306938526,23.44,80424.4,26.9,0.48234,0.00028,24.17978]
[1778306943561,23.44,80422.14,26.9,0.4817,0.00028,24.17737]
[1778306948596,23.44,80422.42,26.9,0.48178,0.00028,24.17766]
[1778306950604,23.44,80422.44,26.9,0.48178,0.00028,24.17768]
[1778306951114,23.44,80422.44,26.9,0.48178,0.00028,24.17768]
[1778306951628,23.44,80422.44,26.9,0.48178,0.00028,24.17768]
[1778306963701,23.43,80422.5,26.9,0.48179,0.00028,24.17773]
[1778306970750,23.43,80422.55,26.9,0.4818,0.00028,24.17778]
[1778306975785,23.43,80418.78,26.9,0.48074,0.00028,24.16958]
[1778306986864,23.42,80419.03,26.9,0.48081,0.00028,24.16984]
[1778306996934,23.42,80418.89,26.9,0.48076,0.00028,24.16967]
[1778307003983,23.42,80418.79,26.9,0.48073,0.00028,24.16956]
[1778307009018,23.42,80419.02,26.9,0.4808,0.00028,24.16981]
[1778307014053,23.42,80419.28,26.9,0.48087,0.00028,24.1701]
[1778307020095,23.41,80423.12,26.9,0.48194,0.00028,24.17429]
[1778307025130,23.41,80426.83,26.9,0.48298,0.00028,24.17818]
[1778307036208,23.41,80426.59,26.9,0.48291,0.00028,24.17389]
[1778307041243,23.41,80426.68,26.9,0.48294,0.00028,24.17398]
[1778307044755,23.42,80426.3,26.9,0.48283,0.00028,24.17359]
[1778307044990,23.42,80426.3,26.9,0.48283,0.00028,24.17359]
[1778307050311,23.42,80426.67,26.9,0.48294,0.00028,24.17397]
[1778307056353,23.42,80426.64,26.9,0.48293,0.00028,24.17394]
[1778307061388,23.42,80427.35,26.9,0.48313,0.00028,24.17467]
[1778307066423,23.42,80426.84,26.9,0.48298,0.00028,24.17414]
[1778307073472,23.41,80426.96,26.9,0.48302,0.00028,24.17427]
[1778307078507,23.41,80429.02,26.9,0.4836,0.00028,24.17635]
[1778307085556,23.42,80428.97,26.9,0.48358,0.00028,24.1763]
[1778307089362,23.42,80427.6,26.9,0.4832,0.00028,24.17492]
[1778307089370,23.42,80427.6,26.9,0.4832,0.00028,24.17492]
[1778307089584,23.42,80421.07,26.9,0.48137,0.00028,24.16802]
[1778307090591,23.42,80411.9,26.9,0.47879,0.00028,24.15747]
[1778307091555,23.42,80411.9,26.9,0.47879,0.00028,24.15747]
[1778307091625,23.42,80411.9,26.9,0.47879,0.00028,24.15747]
[1778307092235,23.42,80411.9,26.9,0.47879,0.00028,24.15747]
[1778307092245,23.42,80411.9,26.9,0.47879,0.00028,24.15747]
[1778307094617,23.41,80410.7,26.9,0.47845,0.00028,24.15196]
[1778307094706,23.41,80410.7,26.9,0.47845,0.00028,24.15196]
[1778307100345,23.41,80409.27,26.9,0.47805,0.00028,24.1502]
[1778307100382,23.41,80409.27,26.9,0.47805,0.00028,24.1502]
[1778307100398,23.41,80409.27,26.9,0.47805,0.00028,24.1502]
[1778307101486,23.41,80409.19,26.9,0.47803,0.00028,24.1501]
[1778307101668,23.41,80403.72,26.9,0.47649,0.00028,24.14315]
[1778307102813,23.41,80403.72,26.9,0.47649,0.00028,24.14315]
[1778307106062,23.41,80401.59,26.9,0.47589,0.00028,24.14034]
[1778307106639,23.41,80401.59,26.9,0.47589,0.00028,24.14035]
[1778307106640,23.41,80401.59,26.9,0.47589,0.00028,24.14035]
[1778307107895,23.41,80401.17,26.9,0.47578,0.00028,24.13979]
[1778307113752,23.42,80396.7,26.9,0.47452,0.00028,24.13372]
[1778307117752,23.42,80395.87,26.9,0.47429,0.00028,24.13257]
[1778307117780,23.42,80395.88,26.9,0.4743,0.00028,24.13259]
[1778307122815,23.42,80394.0,26.9,0.47377,0.00028,24.12994]
[1778307127850,23.42,80393.72,26.9,0.47369,0.00028,24.12955]
[1778307134784,23.42,80393.75,26.9,0.4737,0.00028,24.12959]
[1778307134885,23.42,80393.75,26.9,0.4737,0.00028,24.1296]
[1778307139777,23.42,80393.75,26.9,0.4737,0.00028,24.1296]
[1778307145345,23.42,80392.17,26.9,0.47326,0.00028,24.12735]
[1778307149034,23.42,80391.84,26.9,0.47317,0.00028,24.12688]
[1778307149474,23.42,80391.84,26.9,0.47317,0.00028,24.12688]
[1778307151808,23.43,80387.95,26.9,0.47208,0.00028,24.11713]
[1778307157054,23.43,80388.35,26.9,0.4722,0.00028,24.11774]
[1778307163096,23.43,80388.64,26.9,0.47228,0.00028,24.11819]
[1778307169138,23.43,80389.04,26.9,0.4724,0.00028,24.11879]
[1778307178201,23.44,80388.3,26.9,0.47219,0.00028,24.11772]
[1778307183236,23.44,80392.63,26.9,0.47341,0.00028,24.12404]
[1778307190031,23.44,80393.92,26.9,0.47377,0.00028,24.12588]
[1778307192807,23.44,80393.96,26.9,0.47378,0.00028,24.12595]
[1778307196103,23.44,80397.86,26.9,0.47488,0.00028,24.13138]
[1778307201397,23.44,80402.54,26.9,0.47619,0.00028,24.13767]
[1778307206474,23.44,80405.02,26.9,0.47688,0.00028,24.14089]
[1778307212475,23.44,80406.92,26.9,0.47741,0.00028,24.13924]
[1778307217510,23.44,80405.95,26.9,0.47714,0.00028,24.13801]
[1778307223552,23.44,80407.23,26.9,0.47749,0.00028,24.13963]
[1778307228587,23.44,80408.06,26.9,0.47773,0.00028,24.14067]
[1778307235636,23.44,80405.65,26.9,0.47705,0.00028,24.13763]
[1778307240671,23.44,80405.5,26.9,0.47701,0.00028,24.13744]
[1778307245112,23.44,80405.99,26.9,0.47715,0.00028,24.13807]
[1778307246713,23.44,80412.25,26.9,0.47891,0.00028,24.14581]
[1778307251748,23.44,80412.94,26.9,0.4791,0.00028,24.14664]
[1778307256783,23.44,80414.11,26.9,0.47943,0.00028,24.14802]
[1778307262825,23.44,80412.51,26.9,0.47898,0.00028,24.14612]
[1778307265515,23.44,80413.07,26.9,0.47913,0.00028,24.14679]
[1778307265587,23.44,80413.07,26.9,0.47913,0.00028,24.14679]
[1778307266853,23.44,80400.39,26.9,0.47558,0.00028,24.13074]
[1778307268407,23.44,80400.39,26.9,0.47558,0.00028,24.13074]
[1778307274909,23.44,80400.28,26.9,0.47555,0.00028,24.12655]
[1778307280746,23.44,80400.8,26.9,0.47569,0.00028,24.12725]
[1778307283972,23.44,80405.96,26.9,0.47714,0.00028,24.13398]
[1778307291021,23.44,80407.01,26.9,0.47743,0.00028,24.13532]
[1778307296483,23.44,80411.1,26.9,0.47858,0.00028,24.14038]
[1778307304112,23.44,80408.8,26.9,0.47793,0.00028,24.13755]
[1778307309147,23.44,80406.07,26.9,0.47717,0.00028,24.13411]
[1778307311002,23.44,80403.66,26.9,0.47649,0.00028,24.13101]
[1778307316196,23.44,80400.64,26.9,0.47564,0.00028,24.12702]
[1778307322238,23.44,80399.79,26.9,0.47541,0.00028,24.12588]
[1778307327274,23.44,80398.63,26.9,0.47508,0.00028,24.12431]
[1778307328236,23.44,80398.63,26.9,0.47508,0.00028,24.12431]
[1778307333315,23.44,80397.69,26.9,0.47481,0.00028,24.11897]
[1778307338350,23.44,80397.36,26.9,0.47472,0.00028,24.11852]
[1778307343389,23.44,80397.38,26.9,0.47473,0.00028,24.11856]
[1778307344760,23.44,80397.38,26.9,0.47473,0.00028,24.11856]
[1778307344830,23.44,80397.38,26.9,0.47473,0.00028,24.11856]
[1778307345026,23.44,80397.38,26.9,0.47473,0.00028,24.11856]
[1778307345041,23.44,80397.38,26.9,0.47473,0.00028,24.11856]
[1778307354466,23.45,80397.49,26.9,0.47476,0.00028,24.11872]
[1778307361516,23.45,80397.19,26.9,0.47468,0.00028,24.11831]
[1778307367557,23.45,80397.19,26.9,0.47468,0.00028,24.11832]
[1778307378634,23.45,80397.18,26.9,0.47468,0.00028,24.11832]
[1778307379399,23.45,80397.18,26.9,0.47468,0.00028,24.11832]
[1778307379437,23.45,80397.18,26.9,0.47468,0.00028,24.11832]
[1778307379590,23.45,80397.18,26.9,0.47468,0.00028,24.11832]
[1778307385683,23.45,80393.6,26.9,0.47368,0.00028,24.11332]
[1778307391725,23.45,80393.01,26.9,0.47352,0.00028,24.10843]
[1778307396760,23.46,80393.3,26.9,0.4736,0.00028,24.10885]
[1778307402833,23.46,80392.35,26.9,0.47333,0.00028,24.10749]
[1778307402841,23.46,80392.35,26.9,0.47333,0.00028,24.10749]
[1778307402877,23.46,80392.35,26.9,0.47333,0.00028,24.10749]
[1778307403368,23.46,80392.35,26.9,0.47333,0.00028,24.10749]
[1778307408844,23.46,80392.39,26.9,0.47335,0.00028,24.10757]
[1778307413879,23.46,80392.41,26.9,0.47336,0.00028,24.1076]
[1778307413929,23.46,80392.41,26.9,0.47336,0.00028,24.1076]
[1778307419921,23.46,80390.41,26.9,0.4728,0.00028,24.10472]
[1778307420042,23.46,80390.41,26.9,0.4728,0.00028,24.10472]
[1778307420929,23.46,80388.03,26.9,0.47213,0.00028,24.10122]
[1778307420936,23.46,80388.03,26.9,0.47213,0.00028,24.10122]
[1778307422943,23.46,80382.67,26.9,0.47063,0.00028,24.09309]
[1778307424506,23.46,80382.67,26.9,0.47063,0.00028,24.09309]
[1778307424821,23.46,80382.67,26.9,0.47063,0.00028,24.09309]
[1778307425992,23.46,80382.64,26.9,0.47062,0.00028,24.09305]
[1778307425999,23.46,80382.64,26.9,0.47062,0.00028,24.09305]
[1778307426971,23.46,80371.05,26.9,0.46738,0.00028,24.07429]
[1778307430176,23.46,80370.93,26.9,0.46735,0.00028,24.0741]
[1778307430360,23.46,80370.93,26.9,0.46735,0.00028,24.0741]
[1778307436035,23.47,80371.05,26.9,0.46738,0.00028,24.07432]
[1778307441383,23.47,80371.18,26.9,0.46742,0.00028,24.07455]
[1778307447112,23.47,80370.85,26.9,0.46733,0.00028,24.07398]
[1778307452147,23.46,80370.66,26.9,0.46726,0.00028,24.06957]
[1778307459196,23.46,80370.54,26.9,0.46723,0.00028,24.06935]
[1778307464231,23.46,80373.71,26.9,0.46811,0.00028,24.07465]
[1778307469615,23.46,80373.3,26.9,0.468,0.00028,24.07396]
[1778307469993,23.46,80373.3,26.9,0.468,0.00028,24.07396]
[1778307477324,23.46,80373.58,26.9,0.46808,0.00028,24.07447]
[1778307481939,23.46,80373.58,26.9,0.46808,0.00028,24.07447]
[1778307488547,23.47,80372.09,26.9,0.46768,0.00028,24.07204]
[1778307488551,23.47,80372.09,26.9,0.46768,0.00028,24.07204]
[1778307488559,23.47,80372.09,26.9,0.46768,0.00028,24.07204]
[1778307488637,23.47,80371.7,26.9,0.46757,0.00028,24.07141]
[1778307492453,23.47,80371.53,26.9,0.46752,0.00028,24.0711]
[1778307492554,23.47,80371.62,26.9,0.46754,0.00028,24.07125]
[1778307498471,23.47,80371.61,26.9,0.46753,0.00028,24.07119]
[1778307505520,23.46,80371.77,26.9,0.46757,0.00028,24.07142]
[1778307510555,23.45,80372.94,26.9,0.46788,0.00028,24.07331]
[1778307516597,23.44,80372.09,26.9,0.46762,0.00028,24.06774]
[1778307519928,23.44,80372.05,26.9,0.46761,0.00028,24.06765]
[1778307519938,23.44,80372.05,26.9,0.46761,0.00028,24.06765]
[1778307519995,23.44,80372.05,26.9,0.46761,0.00028,24.06765]
[1778307520016,23.44,80372.05,26.9,0.46761,0.00028,24.06765]
[1778307520030,23.44,80371.42,26.9,0.46743,0.00028,24.06658]
[1778307520085,23.44,80371.42,26.9,0.46743,0.00028,24.06658]
[1778307520160,23.44,80371.42,26.9,0.46743,0.00028,24.06658]
[1778307520183,23.44,80371.42,26.9,0.46743,0.00028,24.06658]
[1778307520625,23.44,80360.83,26.9,0.46446,0.00028,24.04804]
[1778307522448,23.44,80356.09,26.9,0.46313,0.00028,24.03933]
[1778307522461,23.44,80356.09,26.9,0.46313,0.00028,24.03933]
[1778307527674,23.44,80354.85,26.9,0.46279,0.00028,24.03702]
[1778307529507,23.44,80355.45,26.9,0.46296,0.00028,24.03815]
[1778307534059,23.44,80354.7,26.9,0.46275,0.00028,24.03675]
[1778307536888,23.44,80348.15,26.9,0.46091,0.00028,24.02416]
[1778307542780,23.44,80347.07,26.9,0.46061,0.00028,24.02203]
[1778307547818,23.44,80346.7,26.9,0.46051,0.00028,24.02129]
[1778307549349,23.44,80346.54,26.9,0.46046,0.00028,24.02097]
[1778307551290,23.44,80344.64,26.9,0.45993,0.00028,24.01718]
[1778307551559,23.44,80344.64,26.9,0.45993,0.00028,24.01718]
[1778307551566,23.44,80344.64,26.9,0.45993,0.00028,24.01718]
[1778307552532,23.44,80340.5,26.9,0.45877,0.00028,24.00879]
[1778307553910,23.44,80338.95,26.9,0.45834,0.00028,24.00559]
[1778307553913,23.44,80338.95,26.9,0.45834,0.00028,24.00559]
[1778307560909,23.43,80337.5,26.9,0.45792,0.00028,24.00252]
[1778307566161,23.43,80336.78,26.9,0.45772,0.00028,24.00099]
[1778307566308,23.43,80336.78,26.9,0.45772,0.00028,24.00099]
[1778307568965,23.43,80325.66,26.9,0.4546,0.00028,23.97692]
[1778307574000,23.43,80324.97,26.9,0.4544,0.00028,23.97127]
[1778307579040,23.43,80325.17,26.9,0.45445,0.00028,23.97169]
[1778307587422,23.43,80325.12,26.9,0.45443,0.00028,23.97156]
[1778307587429,23.43,80325.12,26.9,0.45443,0.00028,23.97156]
[1778307587747,23.43,80325.12,26.9,0.45443,0.00028,23.97156]
[1778307587998,23.43,80325.12,26.9,0.45443,0.00028,23.97156]
[1778307588022,23.43,80325.12,26.9,0.45443,0.00028,23.97156]
[1778307588306,23.42,80319.87,26.9,0.45296,0.00028,23.95963]
[1778307589110,23.42,80306.83,26.9,0.44931,0.00028,23.92868]
[1778307589737,23.42,80306.83,26.9,0.44931,0.00028,23.92868]
[1778307590130,23.42,80306.83,26.9,0.44931,0.00028,23.92869]
[1778307595812,23.42,80307.63,26.9,0.44953,0.00028,23.93056]
[1778307601345,23.42,80307.7,26.9,0.44955,0.00028,23.93077]
[1778307601354,23.42,80307.7,26.9,0.44955,0.00028,23.93077]
[1778307603209,23.42,80314.13,26.9,0.45135,0.00028,23.94624]
[1778307608407,23.42,80318.57,26.9,0.45259,0.00028,23.95662]
[1778307614286,23.42,80318.52,26.9,0.45258,0.00028,23.95649]
[1778307619321,23.42,80318.47,26.9,0.45256,0.00028,23.95635]
[1778307625363,23.42,80318.73,26.9,0.45263,0.00028,23.95694]
[1778307636440,23.42,80318.8,26.9,0.45264,0.00028,23.95298]
[1778307643489,23.42,80318.88,26.9,0.45265,0.00028,23.95314]
[1778307644905,23.42,80318.88,26.9,0.45265,0.00028,23.95314]
[1778307645500,23.42,80318.81,26.9,0.45263,0.00028,23.95298]
[1778307653559,23.41,80319.04,26.9,0.45269,0.00028,23.95348]
[1778307658594,23.41,80318.83,26.9,0.45263,0.00028,23.95297]
[1778307664592,23.41,80318.8,26.9,0.45262,0.00028,23.95289]
[1778307664593,23.41,80318.8,26.9,0.45262,0.00028,23.95289]
[1778307670710,23.41,80323.69,26.9,0.45399,0.00028,23.96403]
[1778307670798,23.41,80329.47,26.9,0.45561,0.00028,23.97686]
[1778307671203,23.41,80329.47,26.9,0.45561,0.00028,23.97686]
[1778307677736,23.41,80333.47,26.9,0.45672,0.00028,23.98548]
[1778307680757,23.41,80326.94,26.9,0.45489,0.00028,23.97124]
[1778307685792,23.4,80327.02,26.9,0.45491,0.00028,23.97138]
[1778307691834,23.4,80327.37,26.9,0.45499,0.00028,23.96803]
[1778307696869,23.4,80327.91,26.9,0.45514,0.00028,23.96918]
[1778307702911,23.4,80329.39,26.9,0.45554,0.00028,23.97239]
[1778307707946,23.39,80329.41,26.9,0.45554,0.00028,23.9724]
[1778307712981,23.39,80327.67,26.9,0.45505,0.00028,23.96854]
[1778307718016,23.39,80324.97,26.9,0.45429,0.00028,23.96249]
[1778307723051,23.39,80325.1,26.9,0.45432,0.00028,23.96275]
[1778307729093,23.38,80324.81,26.9,0.45423,0.00028,23.96205]
[1778307734128,23.38,80325.31,26.9,0.45437,0.00028,23.96314]
[1778307742184,23.38,80325.2,26.9,0.45433,0.00028,23.96283]
[1778307747219,23.38,80324.92,26.9,0.45425,0.00028,23.96217]
[1778307755275,23.37,80325.12,26.9,0.45428,0.00028,23.95847]
[1778307761321,23.37,80325.48,26.9,0.45438,0.00028,23.95924]
[1778307766356,23.37,80325.0,26.9,0.45424,0.00028,23.95813]
[1778307771391,23.36,80324.82,26.9,0.45418,0.00028,23.95769]
[1778307776426,23.36,80325.03,26.9,0.45424,0.00028,23.95813]
[1778307782468,23.36,80325.07,26.9,0.45424,0.00028,23.95817]
[1778307787503,23.36,80324.47,26.9,0.45407,0.00028,23.95679]
[1778307792538,23.36,80324.47,26.9,0.45406,0.00028,23.95675]
[1778307797573,23.35,80324.59,26.9,0.45409,0.00028,23.95699]
[1778307802608,23.35,80323.48,26.9,0.45378,0.00028,23.95445]
[1778307807643,23.35,80323.03,26.9,0.45365,0.00028,23.95339]
[1778307812678,23.35,80324.67,26.9,0.45409,0.00028,23.95299]
[1778307817713,23.35,80325.08,26.9,0.4542,0.00028,23.95389]
[1778307821588,23.34,80327.55,26.9,0.4549,0.00028,23.95939]
[1778307823246,23.34,80314.36,26.9,0.45119,0.00028,23.92904]
[1778307832344,23.34,80311.87,26.9,0.45049,0.00028,23.92309]
[1778307833734,23.35,80311.87,26.9,0.4505,0.00028,23.92311]
[1778307834984,23.35,80311.76,26.9,0.45046,0.00028,23.92285]
[1778307835079,23.35,80311.76,26.9,0.45046,0.00028,23.92285]
[1778307836013,23.35,80302.79,26.9,0.44795,0.00028,23.90076]
[1778307842894,23.34,80300.7,26.9,0.44736,0.00028,23.89547]
[1778307844909,23.35,80306.17,26.9,0.4489,0.00028,23.90921]
[1778307849943,23.35,80307.28,26.9,0.44921,0.00028,23.91199]
[1778307852116,23.35,80297.74,26.9,0.44654,0.00028,23.88799]
[1778307857999,23.35,80296.06,26.9,0.44609,0.00028,23.88376]
[1778307860216,23.36,80296.09,26.9,0.4461,0.00028,23.88386]
[1778307866055,23.36,80296.5,26.9,0.44623,0.00028,23.88509]
[1778307871091,23.37,80296.32,26.9,0.44619,0.00028,23.88065]
[1778307876126,23.37,80296.87,26.9,0.44635,0.00028,23.88219]
[1778307881167,23.38,80297.34,26.9,0.4465,0.00028,23.88351]
[1778307886202,23.38,80301.51,26.9,0.44768,0.00028,23.89424]
[1778307889942,23.39,80301.27,26.9,0.44762,0.00028,23.89368]
[1778307892786,23.39,80301.27,26.9,0.44762,0.00028,23.8937]
[1778307898286,23.39,80306.17,26.9,0.44901,0.00028,23.90604]
[1778307903321,23.4,80304.81,26.9,0.44863,0.00028,23.90273]
[1778307909363,23.4,80304.19,26.9,0.44847,0.00028,23.90128]
[1778307914398,23.41,80306.08,26.9,0.44901,0.00028,23.90603]
[1778307920440,23.41,80307.52,26.9,0.44942,0.00028,23.90964]
[1778307926488,23.41,80307.48,26.9,0.44942,0.00028,23.90962]
[1778307931523,23.42,80307.84,26.9,0.44952,0.00028,23.90646]
[1778307938572,23.42,80307.82,26.9,0.44952,0.00028,23.90649]
[1778307940558,23.42,80307.82,26.9,0.44952,0.00028,23.90649]
[1778307945621,23.42,80305.59,26.9,0.44891,0.00028,23.90109]
[1778307951663,23.43,80305.81,26.9,0.44898,0.00028,23.90172]
[1778307959719,23.43,80305.71,26.9,0.44897,0.00028,23.90157]
[1778307964754,23.44,80305.82,26.9,0.44901,0.00028,23.90191]
[1778307969789,23.44,80306.05,26.9,0.44908,0.00028,23.90254]
[1778307972902,23.44,80306.05,26.9,0.44908,0.00028,23.90254]
[1778307973126,23.44,80306.05,26.9,0.44908,0.00028,23.90254]
[1778307979859,23.45,80305.77,26.9,0.44902,0.00028,23.90199]
[1778307985731,23.45,80305.77,26.9,0.44902,0.00028,23.90199]
[1778307990936,23.46,80305.7,26.9,0.44902,0.00028,23.90196]
[1778307996446,23.46,80305.7,26.9,0.44902,0.00028,23.90196]
[1778308001950,23.46,80305.7,26.9,0.44903,0.00028,23.89801]
[1778308007053,23.47,80301.08,26.9,0.44775,0.00028,23.88662]
[1778308012088,23.47,80301.8,26.9,0.44796,0.00028,23.88851]
[1778308017123,23.48,80301.81,26.9,0.44797,0.00028,23.88862]
[1778308022158,23.48,80301.77,26.9,0.44797,0.00028,23.88861]
[1778308030214,23.49,80302.26,26.9,0.44813,0.00028,23.88996]
[1778308033590,23.49,80302.45,26.9,0.44818,0.00028,23.89046]
[1778308039277,23.49,80304.04,26.9,0.44864,0.00028,23.89451]
[1778308044314,23.5,80303.82,26.9,0.44859,0.00028,23.89404]
[1778308049057,23.5,80303.77,26.9,0.44858,0.00028,23.89397]
[1778308059419,23.51,80307.11,26.9,0.44952,0.00028,23.8982]
[1778308064454,23.51,80307.07,26.9,0.44951,0.00028,23.89816]
[1778308069489,23.51,80307.03,26.9,0.44951,0.00028,23.89811]
[1778308076538,23.52,80306.78,26.9,0.44945,0.00028,23.89758]
[1778308082580,23.52,80306.71,26.9,0.44944,0.00028,23.89748]
[1778308089311,23.52,80306.69,26.9,0.44944,0.00028,23.89744]
[1778308094665,23.53,80311.39,26.9,0.45076,0.00028,23.90886]
[1778308099700,23.53,80309.51,26.9,0.45024,0.00028,23.90439]
[1778308101032,23.53,80309.51,26.9,0.45024,0.00028,23.90439]
[1778308107229,23.53,80308.53,26.9,0.44997,0.00028,23.90207]
[1778308112791,23.53,80311.58,26.9,0.45082,0.00028,23.90533]
[1778308117826,23.53,80313.85,26.9,0.45145,0.00028,23.91072]
[1778308123182,23.54,80314.7,26.9,0.45169,0.00028,23.91272]
[1778308128903,23.54,80314.38,26.9,0.4516,0.00028,23.91198]
[1778308133938,23.54,80314.25,26.9,0.45157,0.00028,23.91169]
[1778308139980,23.54,80311.82,26.9,0.45089,0.00028,23.90597]
[1778308141599,23.54,80311.82,26.9,0.45089,0.00028,23.90597]
[1778308142684,23.54,80307.13,26.9,0.44959,0.00028,23.89472]
[1778308146699,23.54,80301.47,26.9,0.44802,0.00028,23.88087]
[1778308149761,23.54,80299.96,26.9,0.44761,0.00028,23.87714]
[1778308159114,23.55,80299.94,26.9,0.44762,0.00028,23.87724]
[1778308164149,23.56,80300.69,26.9,0.44784,0.00028,23.87919]
[1778308166163,23.56,80307.87,26.9,0.44984,0.00028,23.89686]
[1778308171198,23.56,80309.34,26.9,0.45025,0.00028,23.89634]
[1778308178247,23.56,80309.8,26.9,0.45038,0.00028,23.89749]
[1778308184289,23.56,80309.61,26.9,0.45033,0.00028,23.89707]
[1778308189956,23.56,80309.61,26.9,0.45033,0.00028,23.89707]
[1778308190041,23.56,80309.61,26.9,0.45033,0.00028,23.89707]
[1778308190436,23.56,80309.61,26.9,0.45033,0.00028,23.89707]
[1778308196373,23.57,80309.09,26.9,0.45019,0.00028,23.89589]
[1778308201408,23.57,80308.73,26.9,0.4501,0.00028,23.89505]
[1778308206444,23.57,80307.43,26.9,0.44974,0.00028,23.89194]
[1778308211480,23.57,80307.89,26.9,0.44987,0.00028,23.89309]
[1778308213493,23.57,80313.81,26.9,0.45152,0.00028,23.90718]
[1778308214609,23.57,80313.81,26.9,0.45152,0.00028,23.90718]
[1778308216959,23.57,80317.25,26.9,0.45248,0.00028,23.91518]
[1778308216967,23.57,80317.25,26.9,0.45248,0.00028,23.91518]
[1778308217348,23.57,80317.25,26.9,0.45248,0.00028,23.91518]
[1778308217673,23.57,80317.25,26.9,0.45248,0.00028,23.91518]
[1778308218997,23.57,80318.03,26.9,0.4527,0.00028,23.91698]
[1778308219061,23.57,80318.03,26.9,0.4527,0.00028,23.91698]
[1778308219120,23.57,80318.03,26.9,0.4527,0.00028,23.91698]
[1778308220942,23.57,80320.42,26.9,0.45336,0.00028,23.92243]
[1778308221909,23.57,80324.49,26.9,0.45449,0.00028,23.93156]
[1778308222556,23.57,80328.41,26.9,0.45558,0.00028,23.94015]
[1778308224606,23.57,80330.39,26.9,0.45614,0.00028,23.94444]
[1778308224681,23.57,80330.39,26.9,0.45614,0.00028,23.94444]
[1778308226585,23.57,80324.04,26.9,0.45436,0.00028,23.93051]
[1778308231621,23.56,80325.0,26.9,0.45461,0.00028,23.92847]
[1778308236655,23.56,80325.52,26.9,0.45474,0.00028,23.92955]
[1778308244711,23.55,80325.52,26.9,0.45473,0.00028,23.92943]
[1778308250753,23.55,80325.77,26.9,0.45479,0.00028,23.92991]
[1778308255788,23.54,80325.74,26.9,0.45477,0.00028,23.92979]
[1778308259473,23.54,80325.9,26.9,0.45481,0.00028,23.93012]
[1778308259985,23.54,80325.88,26.9,0.4548,0.00028,23.93006]
[1778308260004,23.54,80325.88,26.9,0.4548,0.00028,23.93006]
[1778308260058,23.54,80325.88,26.9,0.4548,0.00028,23.93006]
[1778308260824,23.54,80315.25,26.9,0.45184,0.00028,23.90589]
[1778308265894,23.53,80314.66,26.9,0.45166,0.00028,23.90442]
[1778308271901,23.52,80316.04,26.9,0.45202,0.00028,23.90747]
[1778308278950,23.52,80316.5,26.9,0.45213,0.00028,23.90839]
[1778308283985,23.51,80316.4,26.9,0.45208,0.00028,23.90803]
[1778308289023,23.5,80312.25,26.9,0.45091,0.00028,23.89816]
[1778308299093,23.49,80311.08,26.9,0.45054,0.00028,23.89105]
[1778308304128,23.48,80311.09,26.9,0.45053,0.00028,23.89096]
[1778308309163,23.48,80311.17,26.9,0.45054,0.00028,23.89105]
[1778308314198,23.47,80311.22,26.9,0.45054,0.00028,23.89106]
[1778308319233,23.46,80310.86,26.9,0.45042,0.00028,23.89008]
[1778308327289,23.45,80310.91,26.9,0.45041,0.00028,23.89003]
[1778308334338,23.45,80310.85,26.9,0.45038,0.00028,23.88974]
[1778308339373,23.44,80310.89,26.9,0.45037,0.00028,23.88973]
[1778308345345,23.44,80310.33,26.9,0.45021,0.00028,23.8883]
[1778308350450,23.43,80309.64,26.9,0.44999,0.00028,23.88649]
[1778308355485,23.42,80309.39,26.9,0.4499,0.00028,23.88168]
[1778308356310,23.42,80309.39,26.9,0.4499,0.00028,23.88168]
[1778308357499,23.42,80298.79,26.9,0.44693,0.00028,23.8553]
[1778308362534,23.42,80298.48,26.9,0.44685,0.00028,23.85458]
[1778308370590,23.43,80299.59,26.9,0.44718,0.00028,23.85752]
[1778308375625,23.43,80303.94,26.9,0.4484,0.00028,23.86852]
[1778308377639,23.44,80309.66,26.9,0.45001,0.00028,23.88257]
[1778308383681,23.44,80312.91,26.9,0.45092,0.00028,23.89042]
[1778308388716,23.44,80313.28,26.9,0.45103,0.00028,23.89133]
[1778308398084,23.44,80313.63,26.9,0.45113,0.00028,23.89219]
[1778308400116,23.44,80313.63,26.9,0.45114,0.00028,23.89222]
[1778308405159,23.45,80313.94,26.9,0.45123,0.00028,23.89299]
[1778308405200,23.45,80313.94,26.9,0.45123,0.00028,23.89299]
[1778308405314,23.45,80313.94,26.9,0.45123,0.00028,23.89299]
[1778308405446,23.45,80313.94,26.9,0.45123,0.00028,23.89299]
[1778308405837,23.45,80319.26,26.9,0.45272,0.00028,23.90542]
[1778308406117,23.45,80319.26,26.9,0.45272,0.00028,23.90542]
[1778308406844,23.45,80323.12,26.9,0.4538,0.00028,23.91424]
[1778308412886,23.45,80323.96,26.9,0.45403,0.00028,23.91204]
[1778308414367,23.45,80323.53,26.9,0.45391,0.00028,23.91107]
[1778308414900,23.45,80323.39,26.9,0.45387,0.00028,23.91075]
[1778308419935,23.45,80323.42,26.9,0.45388,0.00028,23.91084]
[1778308425977,23.44,80325.01,26.9,0.45432,0.00028,23.91437]
[1778308431012,23.44,80324.97,26.9,0.4543,0.00028,23.91422]
[1778308436047,23.44,80326.38,26.9,0.45469,0.00028,23.91733]
[1778308441979,23.44,80329.68,26.9,0.45561,0.00028,23.9246]
[1778308450146,23.44,80329.76,26.9,0.45564,0.00028,23.92478]
[1778308455182,23.44,80329.15,26.9,0.45546,0.00028,23.92344]
[1778308460217,23.44,80329.24,26.9,0.45549,0.00028,23.92363]
[1778308465252,23.44,80333.42,26.9,0.45666,0.00028,23.93268]
[1778308466338,23.44,80333.42,26.9,0.45666,0.00028,23.93268]
[1778308466531,23.44,80333.42,26.9,0.45666,0.00028,23.93268]
[1778308466541,23.44,80333.42,26.9,0.45666,0.00028,23.93268]
[1778308466558,23.44,80333.42,26.9,0.45666,0.00028,23.93268]
[1778308466811,23.44,80333.42,26.9,0.45666,0.00028,23.93268]
[1778308468905,23.44,80340.37,26.9,0.45861,0.00028,23.94726]
[1778308474315,23.43,80341.61,26.9,0.45894,0.00028,23.94567]
[1778308479350,23.43,80342.39,26.9,0.45916,0.00028,23.94723]
[1778308484385,23.43,80342.44,26.9,0.45916,0.00028,23.9473]
[1778308489420,23.43,80344.37,26.9,0.4597,0.00028,23.95118]
[1778308494455,23.42,80345.1,26.9,0.4599,0.00028,23.95262]
[1778308499491,23.42,80349.62,26.9,0.46117,0.00028,23.96152]
[1778308504402,23.42,80349.79,26.9,0.46121,0.00028,23.96182]
[1778308506499,23.42,80351.88,26.9,0.46179,0.00028,23.96586]
[1778308506617,23.42,80351.88,26.9,0.46179,0.00028,23.96586]
[1778308506677,23.42,80351.88,26.9,0.46179,0.00028,23.96586]
[1778308509562,23.42,80344.45,26.9,0.4597,0.00028,23.95121]
[1778308514597,23.41,80340.11,26.9,0.45848,0.00028,23.94235]
[1778308518372,23.41,80339.09,26.9,0.45819,0.00028,23.94023]
[1778308518625,23.41,80337.69,26.9,0.4578,0.00028,23.93731]
[1778308519484,23.41,80337.69,26.9,0.4578,0.00028,23.93731]
[1778308519597,23.41,80337.69,26.9,0.4578,0.00028,23.93731]
[1778308520056,23.41,80336.0,26.9,0.45733,0.00028,23.93375]
[1778308523345,23.41,80335.45,26.9,0.45717,0.00028,23.93259]
[1778308528695,23.42,80331.85,26.9,0.45617,0.00028,23.92491]
[1778308533731,23.42,80332.1,26.9,0.45623,0.00028,23.92137]
[1778308538766,23.42,80331.34,26.9,0.45602,0.00028,23.91975]
[1778308543801,23.42,80331.2,26.9,0.45598,0.00028,23.91946]
[1778308549847,23.42,80331.19,26.9,0.45598,0.00028,23.91946]
[1778308554882,23.42,80330.84,26.9,0.45589,0.00028,23.91871]
[1778308563945,23.42,80330.27,26.9,0.45573,0.00028,23.91749]
[1778308569988,23.42,80330.63,26.9,0.45583,0.00028,23.91829]
[1778308575023,23.43,80330.66,26.9,0.45584,0.00028,23.91837]
[1778308588114,23.43,80330.69,26.9,0.45585,0.00028,23.91846]
[1778308593149,23.43,80330.57,26.9,0.45581,0.00028,23.91411]
[1778308597571,23.43,80330.56,26.9,0.45581,0.00028,23.9141]
[1778308599750,23.43,80324.5,26.9,0.45411,0.00028,23.9007]
[1778308601394,23.43,80324.66,26.9,0.45416,0.00028,23.90106]
[1778308603765,23.43,80317.33,26.9,0.45211,0.00028,23.88431]
[1778308609266,23.43,80315.07,26.9,0.45148,0.00028,23.87907]
[1778308615308,23.44,80312.89,26.9,0.45088,0.00028,23.87398]
[1778308617545,23.44,80312.88,26.9,0.45088,0.00028,23.87396]
[1778308617762,23.44,80312.88,26.9,0.45088,0.00028,23.87396]
[1778308617776,23.44,80312.88,26.9,0.45088,0.00028,23.87396]
[1778308617864,23.44,80312.88,26.9,0.45088,0.00028,23.87399]
[1778308619725,23.44,80310.83,26.9,0.45031,0.00028,23.86908]
[1778308619742,23.44,80310.83,26.9,0.45031,0.00028,23.86908]
[1778308620048,23.44,80310.83,26.9,0.45031,0.00028,23.86908]
[1778308620052,23.44,80306.87,26.9,0.44919,0.00028,23.85941]
[1778308621591,23.44,80303.71,26.9,0.44831,0.00028,23.8516]
[1778308621707,23.44,80303.71,26.9,0.44831,0.00028,23.8516]
[1778308622679,23.44,80291.34,26.9,0.44485,0.00028,23.81994]
[1778308628399,23.45,80286.71,26.9,0.44357,0.00028,23.80776]
[1778308631818,23.45,80286.67,26.9,0.44357,0.00028,23.80771]
[1778308632922,23.45,80286.67,26.9,0.44357,0.00028,23.80773]
[1778308632937,23.45,80286.67,26.9,0.44357,0.00028,23.80773]
[1778308633157,23.45,80286.67,26.9,0.44357,0.00028,23.80773]
[1778308633016,23.45,80274.03,26.9,0.44005,0.00028,23.77287]
[1778308633201,23.45,80274.03,26.9,0.44005,0.00028,23.77287]
[1778308633384,23.45,80274.03,26.9,0.44005,0.00028,23.77287]
[1778308633442,23.45,80274.03,26.9,0.44005,0.00028,23.77287]
[1778308633561,23.45,80274.03,26.9,0.44005,0.00028,23.77287]
[1778308633984,23.45,80256.97,26.9,0.43529,0.00028,23.72285]
[1778308635880,23.45,80252.89,26.9,0.43415,0.00028,23.71041]
[1778308636591,23.45,80252.89,26.9,0.43415,0.00028,23.71041]
[1778308642497,23.45,80251.79,26.9,0.43386,0.00028,23.70712]
[1778308643360,23.45,80251.79,26.9,0.43386,0.00028,23.70712]
[1778308649547,23.46,80252.36,26.9,0.43403,0.00028,23.70899]
[1778308650256,23.46,80252.36,26.9,0.43403,0.00028,23.70899]
[1778308655590,23.46,80255.73,26.9,0.43497,0.00028,23.71533]
[1778308660625,23.47,80255.97,26.9,0.43505,0.00028,23.71618]
[1778308671702,23.48,80256.38,26.9,0.43519,0.00028,23.71771]
[1778308681772,23.48,80256.35,26.9,0.43521,0.00028,23.71789]
[1778308687823,23.49,80256.05,26.9,0.43513,0.00028,23.71706]
[1778308693528,23.49,80256.05,26.9,0.43514,0.00028,23.71715]
[1778308698822,23.5,80256.02,26.9,0.43516,0.00028,23.71732]
[1778308699041,23.5,80256.02,26.9,0.43516,0.00028,23.71732]
[1778308700905,23.5,80249.87,26.9,0.43346,0.00028,23.69857]
[1778308704024,23.5,80249.61,26.9,0.4334,0.00028,23.69782]
[1778308704835,23.5,80247.85,26.9,0.43291,0.00028,23.69236]
[1778308706164,23.51,80228.01,26.9,0.42741,0.00028,23.62821]
[1778308707954,23.51,80234.53,26.9,0.42922,0.00028,23.64985]
[1778308711427,23.51,80232.56,26.9,0.42868,0.00028,23.64343]
[1778308716443,23.51,80229.54,26.9,0.42784,0.00028,23.6294]
[1778308717188,23.51,80229.54,26.9,0.42784,0.00028,23.6294]
[1778308717533,23.51,80232.55,26.9,0.42868,0.00028,23.63939]
[1778308723063,23.52,80235.84,26.9,0.4296,0.00028,23.65026]
[1778308732126,23.52,80236.21,26.9,0.42971,0.00028,23.65157]
[1778308737161,23.52,80240.74,26.9,0.43097,0.00028,23.66622]
[1778308742196,23.52,80239.64,26.9,0.43067,0.00028,23.66272]
[1778308744210,23.52,80231.24,26.9,0.42834,0.00028,23.63535]
[1778308749246,23.52,80228.12,26.9,0.42748,0.00028,23.62508]
[1778308753275,23.53,80218.55,26.9,0.42484,0.00028,23.59267]
[1778308754875,23.53,80215.5,26.9,0.424,0.00028,23.58213]
[1778308754993,23.53,80215.5,26.9,0.424,0.00028,23.58213]
[1778308755068,23.53,80215.5,26.9,0.424,0.00028,23.58213]
[1778308755080,23.53,80215.5,26.9,0.424,0.00028,23.58213]
[1778308755084,23.53,80215.5,26.9,0.424,0.00028,23.58213]
[1778308755937,23.53,80210.52,26.9,0.42263,0.00028,23.56468]
[1778308757410,23.53,80205.2,26.9,0.42117,0.00028,23.54578]
[1778308759856,23.53,80207.48,26.9,0.42181,0.00028,23.55406]
[1778308759957,23.53,80213.77,26.9,0.42355,0.00028,23.57634]
[1778308764188,23.54,80220.01,26.9,0.42528,0.00028,23.59808]
[1778308769389,23.54,80222.76,26.9,0.42605,0.00028,23.60757]
[1778308774424,23.54,80222.05,26.9,0.42585,0.00028,23.60109]
[1778308779459,23.54,80218.5,26.9,0.42487,0.00028,23.589]
[1778308784494,23.54,80218.97,26.9,0.42501,0.00028,23.59071]
[1778308789529,23.55,80219.49,26.9,0.42516,0.00028,23.59261]
[1778308794564,23.55,80219.39,26.9,0.42514,0.00028,23.59235]
[1778308799599,23.55,80218.75,26.9,0.42498,0.00028,23.59025]
[1778308806214,23.55,80219.16,26.9,0.42509,0.00028,23.5917]
[1778308809229,23.56,80219.16,26.9,0.4251,0.00028,23.59179]
[1778308814705,23.56,80219.3,26.9,0.42515,0.00028,23.59242]
[1778308819739,23.56,80220.65,26.9,0.42553,0.00028,23.59713]
[1778308826788,23.56,80219.81,26.9,0.42531,0.00028,23.59438]
[1778308831823,23.57,80218.04,26.9,0.42482,0.00028,23.58425]
[1778308836858,23.57,80217.84,26.9,0.42477,0.00028,23.58365]
[1778308841893,23.57,80217.06,26.9,0.42456,0.00028,23.58104]
[1778308846928,23.57,80217.75,26.9,0.42476,0.00028,23.58351]
[1778308852970,23.58,80216.97,26.9,0.42455,0.00028,23.58091]
[1778308858006,23.58,80216.4,26.9,0.4244,0.00028,23.57902]
[1778308864056,23.58,80216.42,26.9,0.42441,0.00028,23.57917]
[1778308870098,23.58,80220.13,26.9,0.42544,0.00028,23.59198]
[1778308873046,23.58,80220.2,26.9,0.42546,0.00028,23.59224]
[1778308873076,23.58,80220.2,26.9,0.42546,0.00028,23.59224]
[1778308875663,23.58,80225.8,26.9,0.42701,0.00028,23.61121]
[1778308878155,23.58,80237.8,26.9,0.43033,0.00028,23.65064]
[1778308880805,23.58,80239.91,26.9,0.43091,0.00028,23.65737]
[1778308883190,23.58,80227.68,26.9,0.42752,0.00028,23.6174]
[1778308889232,23.58,80226.41,26.9,0.42717,0.00028,23.61316]
[1778308894267,23.58,80226.45,26.9,0.42717,0.00028,23.60917]
[1778308899302,23.58,80226.24,26.9,0.4271,0.00028,23.60833]
[1778308905345,23.57,80226.53,26.9,0.42716,0.00028,23.60912]
[1778308906352,23.57,80233.39,26.9,0.42906,0.00028,23.63184]
[1778308913401,23.57,80235.58,26.9,0.42966,0.00028,23.63893]
[1778308918436,23.57,80235.68,26.9,0.42969,0.00028,23.63924]
[1778308923471,23.57,80234.88,26.9,0.42946,0.00028,23.63655]
[1778308928506,23.56,80234.84,26.9,0.42944,0.00028,23.63631]
[1778308932534,23.56,80227.9,26.9,0.42751,0.00028,23.61333]
[1778308937569,23.56,80227.19,26.9,0.4273,0.00028,23.61078]
[1778308943611,23.55,80225.48,26.9,0.4268,0.00028,23.60481]
[1778308948646,23.55,80222.07,26.9,0.42586,0.00028,23.59323]
[1778308953681,23.55,80223.03,26.9,0.42612,0.00028,23.59244]
[1778308959723,23.55,80221.93,26.9,0.42582,0.00028,23.58881]
[1778308964759,23.56,80221.6,26.9,0.42574,0.00028,23.58776]
[1778308970140,23.56,80221.27,26.9,0.42565,0.00028,23.5867]
[1778308971808,23.56,80230.29,26.9,0.42816,0.00028,23.61711]
[1778308977286,23.56,80234.29,26.9,0.42927,0.00028,23.63036]
[1778308977292,23.56,80234.29,26.9,0.42927,0.00028,23.63036]
[1778308977298,23.56,80234.29,26.9,0.42927,0.00028,23.63036]
[1778308983059,23.56,80239.62,26.9,0.43075,0.00028,23.64763]
[1778308990942,23.56,80243.74,26.9,0.43189,0.00028,23.66074]
[1778308995977,23.56,80244.09,26.9,0.43199,0.00028,23.66185]
[1778309000241,23.56,80244.14,26.9,0.432,0.00028,23.66201]
[1778309007055,23.57,80244.27,26.9,0.43204,0.00028,23.66245]
[1778309012090,23.57,80244.27,26.9,0.43203,0.00028,23.65835]
[1778309019139,23.57,80244.52,26.9,0.43211,0.00028,23.65918]
[1778309026039,23.57,80244.52,26.9,0.43211,0.00028,23.65918]
[1778309026052,23.57,80244.52,26.9,0.43211,0.00028,23.65918]
[1778309028202,23.57,80237.87,26.9,0.43027,0.00028,23.63806]
[1778309034244,23.57,80237.44,26.9,0.43016,0.00028,23.63672]
[1778309039279,23.57,80237.4,26.9,0.43015,0.00028,23.63663]
[1778309044314,23.57,80229.8,26.9,0.42804,0.00028,23.61176]
[1778309049350,23.57,80227.39,26.9,0.42736,0.00028,23.60351]
[1778309054385,23.56,80227.46,26.9,0.42736,0.00028,23.60352]
[1778309057406,23.56,80218.42,26.9,0.42485,0.00028,23.57277]
[1778309062441,23.56,80216.77,26.9,0.42441,0.00028,23.56722]
[1778309067476,23.57,80216.65,26.9,0.42439,0.00028,23.56696]
[1778309072512,23.57,80215.04,26.9,0.42394,0.00028,23.55737]
[1778309075538,23.57,80214.71,26.9,0.42385,0.00028,23.55625]
[1778309080567,23.58,80214.07,26.9,0.42369,0.00028,23.55423]
[1778309085602,23.58,80214.22,26.9,0.42375,0.00028,23.55491]
[1778309090922,23.58,80213.24,26.9,0.42349,0.00028,23.55165]
[1778309096679,23.59,80213.11,26.9,0.42347,0.00028,23.55137]
[1778309103574,23.59,80213.14,26.9,0.42348,0.00028,23.55153]
[1778309108763,23.6,80208.9,26.9,0.42234,0.00028,23.53688]
[1778309115191,23.6,80208.03,26.9,0.42211,0.00028,23.53389]
[1778309115865,23.6,80210.17,26.9,0.42271,0.00028,23.54161]
[1778309119069,23.6,80216.65,26.9,0.4245,0.00028,23.56429]
[1778309125073,23.61,80213.6,26.9,0.42367,0.00028,23.55387]
[1778309134946,23.61,80215.71,26.9,0.42426,0.00028,23.55726]
[1778309139981,23.61,80216.06,26.9,0.42436,0.00028,23.55855]
[1778309145058,23.62,80215.89,26.9,0.42432,0.00028,23.55801]
[1778309151064,23.62,80215.92,26.9,0.42434,0.00028,23.5582]
[1778309159114,23.62,80216.09,26.9,0.42439,0.00028,23.5589]
[1778309161530,23.62,80216.09,26.9,0.42439,0.00028,23.5589]
[1778309167171,23.62,80209.65,26.9,0.42263,0.00028,23.53653]
[1778309172205,23.63,80207.36,26.9,0.42201,0.00028,23.52853]
[1778309177240,23.63,80207.57,26.9,0.42207,0.00028,23.5294]
[1778309190331,23.64,80207.23,26.9,0.42201,0.00028,23.52851]
[1778309195366,23.64,80206.01,26.9,0.42167,0.00028,23.52015]
[1778309200401,23.64,80206.31,26.9,0.42176,0.00028,23.52135]
[1778309205436,23.65,80206.66,26.9,0.42187,0.00028,23.52273]
[1778309210471,23.65,80207.48,26.9,0.42211,0.00028,23.52577]
[1778309215508,23.65,80208.41,26.9,0.42237,0.00028,23.52919]
[1778309216177,23.65,80208.41,26.9,0.42237,0.00028,23.52919]
[1778309221548,23.65,80214.6,26.9,0.42409,0.00028,23.55097]
[1778309226583,23.66,80216.57,26.9,0.42464,0.00028,23.55785]
[1778309231618,23.66,80216.75,26.9,0.42469,0.00028,23.55853]
[1778309236653,23.66,80217.73,26.9,0.42497,0.00028,23.56195]
[1778309242554,23.66,80217.56,26.9,0.42492,0.00028,23.56141]
[1778309247730,23.66,80223.01,26.9,0.42643,0.00028,23.58]
[1778309252765,23.66,80223.63,26.9,0.42659,0.00028,23.57795]
[1778309257800,23.66,80223.74,26.9,0.42662,0.00028,23.57833]
[1778309261230,23.66,80223.2,26.9,0.42647,0.00028,23.57652]
[1778309261238,23.66,80223.2,26.9,0.42647,0.00028,23.57652]
[1778309261262,23.66,80223.2,26.9,0.42647,0.00028,23.57652]
[1778309261338,23.66,80223.2,26.9,0.42647,0.00028,23.57652]
[1778309261558,23.66,80223.2,26.9,0.42647,0.00028,23.57652]
[1778309261828,23.66,80233.12,26.9,0.42921,0.00028,23.60936]
[1778309262564,23.66,80233.12,26.9,0.42921,0.00028,23.60936]
[1778309265394,23.66,80240.44,26.9,0.43123,0.00028,23.63291]
[1778309269639,23.66,80240.41,26.9,0.43122,0.00028,23.63274]
[1778309269688,23.66,80240.41,26.9,0.43122,0.00028,23.63274]
[1778309269833,23.66,80240.6,26.9,0.43127,0.00028,23.63331]
[1778309269904,23.66,80240.6,26.9,0.43127,0.00028,23.63331]
[1778309269937,23.66,80240.6,26.9,0.43127,0.00028,23.63331]
[1778309270100,23.66,80240.6,26.9,0.43127,0.00028,23.63331]
[1778309270197,23.66,80240.6,26.9,0.43127,0.00028,23.63331]
[1778309270325,23.66,80240.6,26.9,0.43127,0.00028,23.63331]
[1778309270667,23.66,80240.6,26.9,0.43127,0.00028,23.63331]
[1778309270705,23.66,80257.89,26.9,0.43605,0.00028,23.68647]
[1778309271802,23.66,80265.88,26.9,0.43826,0.00028,23.70989]
[1778309272617,23.66,80265.88,26.9,0.43826,0.00028,23.70989]
[1778309272857,23.66,80265.88,26.9,0.43826,0.00028,23.70989]
[1778309276839,23.66,80258.91,26.9,0.43633,0.00028,23.6895]
[1778309281111,23.66,80257.77,26.9,0.43602,0.00028,23.68613]
[1778309283106,23.66,80257.76,26.9,0.43602,0.00028,23.68612]
[1778309283298,23.66,80257.76,26.9,0.43602,0.00028,23.68612]
[1778309284999,23.66,80248.15,26.9,0.43336,0.00028,23.65698]
[1778309287286,23.66,80248.15,26.9,0.43335,0.00028,23.65692]
[1778309292675,23.66,80247.05,26.9,0.43304,0.00028,23.6534]
[1778309292686,23.66,80247.05,26.9,0.43304,0.00028,23.6534]
[1778309293231,23.66,80253.58,26.9,0.43484,0.00028,23.67337]
[1778309294063,23.66,80261.39,26.9,0.437,0.00028,23.69664]
[1778309299098,23.65,80264.89,26.9,0.43796,0.00028,23.70676]
[1778309305513,23.65,80264.78,26.9,0.43793,0.00028,23.70641]
[1778309311182,23.65,80262.78,26.9,0.43734,0.00028,23.69629]
[1778309315705,23.64,80264.36,26.9,0.43778,0.00028,23.70084]
[1778309315707,23.64,80264.36,26.9,0.43778,0.00028,23.70084]
[1778309315752,23.64,80264.36,26.9,0.43778,0.00028,23.70084]
[1778309321252,23.65,80267.68,26.9,0.43872,0.00028,23.71062]
[1778309327294,23.66,80267.58,26.9,0.43871,0.00028,23.71054]
[1778309332329,23.67,80267.98,26.9,0.43884,0.00028,23.71185]
[1778309338371,23.67,80267.39,26.9,0.4387,0.00028,23.71036]
[1778309341753,23.67,80267.41,26.9,0.43871,0.00028,23.71045]
[1778309347811,23.67,80266.64,26.9,0.4385,0.00028,23.70826]
[1778309353476,23.67,80266.6,26.9,0.43848,0.00028,23.70809]
[1778309355758,23.67,80266.6,26.9,0.43848,0.00028,23.70809]
[1778309355771,23.67,80266.6,26.9,0.43848,0.00028,23.70809]
[1778309359518,23.67,80261.13,26.9,0.43696,0.00028,23.69216]
[1778309365809,23.67,80261.08,26.9,0.43695,0.00028,23.692]
[1778309371603,23.67,80260.77,26.9,0.43685,0.00028,23.68696]
[1778309372406,23.67,80260.77,26.9,0.43685,0.00028,23.68696]
[1778309374824,23.67,80257.4,26.9,0.43592,0.00028,23.67699]
[1778309378799,23.67,80258.79,26.9,0.43629,0.00028,23.68103]
[1778309379659,23.67,80252.63,26.9,0.43458,0.00028,23.66249]
[1778309386709,23.66,80249.91,26.9,0.43381,0.00028,23.65398]
[1778309390970,23.66,80249.29,26.9,0.43363,0.00028,23.65203]
[1778309393217,23.65,80248.54,26.9,0.43342,0.00028,23.64966]
[1778309397315,23.65,80248.33,26.9,0.43335,0.00028,23.64893]
[1778309401853,23.65,80247.86,26.9,0.43321,0.00028,23.64738]
[1778309401882,23.65,80241.1,26.9,0.43134,0.00028,23.62619]
[1778309402659,23.65,80241.1,26.9,0.43134,0.00028,23.62619]
[1778309407856,23.65,80236.26,26.9,0.42999,0.00028,23.61063]
[1778309412891,23.64,80236.03,26.9,0.42992,0.00028,23.60983]
[1778309417914,23.64,80230.74,26.9,0.42846,0.00028,23.59254]
[1778309424975,23.64,80229.97,26.9,0.42823,0.00028,23.58982]
[1778309430233,23.63,80228.03,26.9,0.42768,0.00028,23.58329]
[1778309435809,23.63,80226.2,26.9,0.42716,0.00028,23.57307]
[1778309441091,23.63,80226.27,26.9,0.42718,0.00028,23.57333]
[1778309446336,23.64,80226.16,26.9,0.42716,0.00028,23.57297]
[1778309449708,23.64,80222.82,26.9,0.42623,0.00028,23.56176]
[1778309452225,23.64,80213.74,26.9,0.42373,0.00028,23.53065]
[1778309455524,23.64,80212.95,26.9,0.42352,0.00028,23.52796]
[1778309461740,23.64,80206.87,26.9,0.42186,0.00028,23.50672]
[1778309468070,23.65,80207.43,26.9,0.42202,0.00028,23.50883]
[1778309468105,23.65,80207.43,26.9,0.42202,0.00028,23.50883]
[1778309477343,23.66,80202.43,26.9,0.42069,0.00028,23.49143]
[1778309482378,23.66,80199.95,26.9,0.42002,0.00028,23.48268]
[1778309487413,23.67,80202.46,26.9,0.42073,0.00028,23.49197]
[1778309492448,23.67,80203.81,26.9,0.4211,0.00028,23.49287]
[1778309497483,23.68,80202.68,26.9,0.42081,0.00027,23.48902]
[1778309502519,23.68,80200.73,26.9,0.42029,0.00027,23.48221]
[1778309507554,23.69,80199.98,26.9,0.42011,0.00027,23.47973]
[1778309513627,23.69,80199.73,26.9,0.42005,0.00027,23.47897]
[1778309513644,23.69,80199.73,26.9,0.42005,0.00027,23.47897]
[1778309513699,23.69,80199.73,26.9,0.42005,0.00027,23.47897]
[1778309513872,23.69,80199.73,26.9,0.42005,0.00027,23.47897]
[1778309514261,23.69,80199.73,26.9,0.42006,0.00027,23.47911]
[1778309514903,23.69,80199.73,26.9,0.42006,0.00027,23.47911]
[1778309515004,23.69,80218.46,26.9,0.42522,0.00028,23.54503]
[1778309517076,23.69,80219.06,26.9,0.42538,0.00028,23.54708]
[1778309517175,23.69,80219.02,26.9,0.42537,0.00028,23.54695]
[1778309517227,23.69,80219.02,26.9,0.42537,0.00028,23.54695]
[1778309518111,23.69,80219.02,26.9,0.42537,0.00028,23.54695]
[1778309522924,23.7,80218.77,26.9,0.42531,0.00028,23.54614]
[1778309523336,23.7,80215.4,26.9,0.42438,0.00028,23.53459]
[1778309528413,23.7,80215.47,26.9,0.4244,0.00028,23.53491]
[1778309528923,23.7,80215.47,26.9,0.4244,0.00028,23.53491]
[1778309534169,23.7,80217.51,26.9,0.42497,0.00028,23.54199]
[1778309534291,23.7,80217.51,26.9,0.42497,0.00028,23.54199]
[1778309534456,23.7,80217.51,26.9,0.42497,0.00028,23.54199]
[1778309534756,23.7,80221.08,26.9,0.42596,0.00028,23.55414]
[1778309537781,23.7,80225.81,26.9,0.42727,0.00028,23.57014]
[1778309538966,23.7,80226.7,26.9,0.42752,0.00028,23.57316]
[1778309544826,23.72,80222.03,26.9,0.42628,0.00028,23.55799]
[1778309549862,23.72,80221.73,26.9,0.42622,0.00028,23.5573]
[1778309553086,23.73,80221.73,26.9,0.42623,0.00028,23.55736]
[1778309562953,23.75,80218.9,26.9,0.4255,0.00027,23.54441]
[1778309564690,23.75,80219.06,26.9,0.42555,0.00027,23.54502]
[1778309570007,23.76,80221.5,26.9,0.42626,0.00027,23.55361]
[1778309578058,23.77,80221.29,26.9,0.42624,0.00027,23.55336]
[1778309580001,23.77,80221.36,26.9,0.42626,0.00027,23.55365]
[1778309585107,23.78,80218.72,26.9,0.42557,0.00027,23.54508]
[1778309592902,23.79,80217.19,26.9,0.42517,0.00027,23.54013]
[1778309602226,23.81,80216.32,26.9,0.425,0.00027,23.53793]
[1778309607261,23.81,80217.16,26.9,0.42525,0.00027,23.54107]
[1778309612296,23.82,80217.24,26.9,0.42529,0.00027,23.53746]
[1778309618183,23.83,80216.32,26.9,0.42505,0.00027,23.53456]
[1778309628409,23.85,80211.24,26.9,0.42373,0.00027,23.51791]
[1778309633444,23.85,80210.7,26.9,0.42361,0.00027,23.51633]
[1778309639487,23.86,80210.62,26.9,0.42361,0.00027,23.5164]
[1778309644522,23.87,80208.14,26.9,0.42296,0.00027,23.50808]
[1778309649557,23.88,80209.85,26.9,0.42345,0.00027,23.5143]
[1778309656606,23.88,80209.5,26.9,0.42339,0.00027,23.51346]
[1778309661641,23.89,80209.4,26.9,0.42338,0.00027,23.51338]
[1778309666676,23.9,80210.05,26.9,0.42358,0.00027,23.51589]
[1778309672718,23.91,80210.13,26.9,0.42362,0.00027,23.51231]
[1778309686816,23.92,80210.35,26.9,0.42374,0.00027,23.51375]
[1778309698900,23.94,80210.38,26.9,0.42379,0.00027,23.51441]
[1778309703935,23.94,80211.16,26.9,0.42403,0.00027,23.51732]
[1778309705432,23.94,80211.16,26.9,0.42403,0.00027,23.51732]
[1778309709977,23.95,80219.34,26.9,0.42627,0.00027,23.54521]
[1778309715997,23.95,80219.49,26.9,0.42632,0.00027,23.54577]
[1778309720565,23.96,80222.96,26.9,0.42729,0.00027,23.55751]
[1778309720581,23.96,80222.96,26.9,0.42729,0.00027,23.55751]
[1778309720623,23.96,80222.96,26.9,0.42729,0.00027,23.55751]
[1778309720633,23.96,80222.96,26.9,0.42729,0.00027,23.55751]
[1778309720667,23.96,80222.96,26.9,0.42729,0.00027,23.55751]
[1778309720777,23.96,80222.96,26.9,0.42729,0.00027,23.55751]
[1778309720782,23.96,80222.96,26.9,0.42729,0.00027,23.55751]
[1778309720843,23.96,80222.96,26.9,0.42729,0.00027,23.55751]
[1778309721005,23.96,80222.96,26.9,0.42729,0.00027,23.55751]
[1778309721062,23.96,80222.96,26.9,0.42729,0.00027,23.55751]
[1778309721258,23.96,80222.96,26.9,0.42729,0.00027,23.55751]
[1778309721221,23.96,80239.61,26.9,0.43184,0.00027,23.61088]
[1778309721391,23.96,80239.61,26.9,0.43184,0.00027,23.61088]
[1778309721755,23.96,80239.61,26.9,0.43184,0.00027,23.61088]
[1778309721817,23.96,80239.61,26.9,0.43184,0.00027,23.61088]
[1778309722058,23.96,80239.61,26.9,0.43184,0.00027,23.61088]
[1778309722062,23.96,80254.63,26.9,0.43594,0.00027,23.65637]
[1778309722541,23.96,80254.63,26.9,0.43594,0.00027,23.65637]
[1778309722546,23.96,80254.63,26.9,0.43594,0.00027,23.65637]
[1778309723346,23.96,80253.66,26.9,0.43567,0.00027,23.65345]
[1778309724076,23.95,80253.39,26.9,0.43559,0.00027,23.65259]
[1778309728104,23.95,80244.94,26.9,0.43326,0.00027,23.62701]
[1778309729111,23.95,80238.64,26.9,0.43154,0.00027,23.60751]
[1778309731592,23.94,80238.65,26.9,0.43152,0.00027,23.60334]
[1778309732849,23.94,80238.45,26.9,0.43147,0.00027,23.60269]
[1778309736340,23.94,80238.32,26.9,0.43143,0.00027,23.60223]
[1778309742202,23.94,80238.9,26.9,0.43157,0.00027,23.60386]
[1778309749251,23.93,80238.69,26.9,0.43149,0.00027,23.60306]
[1778309749872,23.93,80238.69,26.9,0.43149,0.00027,23.60306]
[1778309754465,23.93,80240.18,26.9,0.4319,0.00027,23.6077]
[1778309760328,23.93,80237.81,26.9,0.43124,0.00027,23.60014]
[1778309760865,23.93,80237.81,26.9,0.43124,0.00027,23.60014]
[1778309769391,23.92,80238.53,26.9,0.4314,0.00027,23.60209]
[1778309770890,23.92,80238.53,26.9,0.4314,0.00027,23.60209]
[1778309776440,23.91,80235.14,26.9,0.43045,0.00027,23.59115]
[1778309781475,23.9,80234.84,26.9,0.43035,0.00027,23.58996]
[1778309786510,23.9,80234.37,26.9,0.4302,0.00027,23.58822]
[1778309792552,23.89,80234.32,26.9,0.43014,0.00027,23.58364]
[1778309797587,23.88,80234.04,26.9,0.43005,0.00027,23.58254]
[1778309803629,23.88,80232.55,26.9,0.42963,0.00027,23.57771]
[1778309808664,23.88,80232.2,26.9,0.42953,0.00027,23.57655]
[1778309813699,23.88,80233.54,26.9,0.4299,0.00027,23.58081]
[1778309819741,23.88,80236.19,26.9,0.43062,0.00027,23.58919]
[1778309824776,23.87,80236.14,26.9,0.4306,0.00027,23.58899]
[1778309829811,23.87,80235.96,26.9,0.43055,0.00027,23.58836]
[1778309840888,23.87,80236.03,26.9,0.43055,0.00027,23.58846]
[1778309846930,23.87,80236.59,26.9,0.4307,0.00027,23.59013]
[1778309851965,23.86,80239.44,26.9,0.43145,0.00027,23.59481]
[1778309858007,23.86,80239.33,26.9,0.4314,0.00027,23.59428]
[1778309864049,23.85,80238.71,26.9,0.43121,0.00027,23.59214]
[1778309871098,23.84,80238.22,26.9,0.43106,0.00027,23.59037]
[1778309876133,23.84,80238.73,26.9,0.43118,0.00027,23.59181]
[1778309883184,23.83,80238.69,26.9,0.43115,0.00027,23.59146]
[1778309888219,23.83,80238.34,26.9,0.43104,0.00027,23.59018]
[1778309894261,23.82,80238.59,26.9,0.43109,0.00027,23.59077]
[1778309899296,23.81,80238.39,26.9,0.43101,0.00027,23.58996]
[1778309904332,23.81,80238.56,26.9,0.43105,0.00027,23.59034]
[1778309909367,23.8,80238.72,26.9,0.43107,0.00027,23.59069]
[1778309916416,23.8,80238.51,26.9,0.43098,0.00028,23.58567]
[1778309921504,23.79,80235.98,26.9,0.43028,0.00028,23.57751]
[1778309927493,23.79,80231.87,26.9,0.42912,0.00028,23.56401]
[1778309932528,23.78,80229.21,26.9,0.42837,0.00028,23.55512]
[1778309937563,23.77,80229.23,26.9,0.42835,0.00028,23.55494]
[1778309942603,23.77,80229.2,26.9,0.42832,0.00028,23.5546]
[1778309947638,23.76,80229.6,26.9,0.42841,0.00028,23.55567]
[1778309952673,23.75,80235.08,26.9,0.4299,0.00028,23.57321]
[1778309957590,23.75,80235.2,26.9,0.42991,0.00028,23.57345]
[1778309957642,23.75,80235.2,26.9,0.42991,0.00028,23.57345]
[1778309957686,23.75,80235.2,26.9,0.42991,0.00028,23.57345]
[1778309957759,23.75,80235.2,26.9,0.42991,0.00028,23.57345]
[1778309957859,23.75,80235.2,26.9,0.42991,0.00028,23.57345]
[1778309957905,23.75,80235.2,26.9,0.42991,0.00028,23.57345]
[1778309957910,23.75,80235.2,26.9,0.42991,0.00028,23.57345]
[1778309957961,23.75,80235.2,26.9,0.42991,0.00028,23.57345]
[1778309958011,23.75,80235.2,26.9,0.42991,0.00028,23.57345]
[1778309958034,23.75,80235.2,26.9,0.42991,0.00028,23.57345]
[1778309958045,23.75,80235.2,26.9,0.42991,0.00028,23.57345]
[1778309958132,23.75,80235.2,26.9,0.42991,0.00028,23.57345]
[1778309958237,23.75,80235.2,26.9,0.42991,0.00028,23.57345]
[1778309958295,23.75,80237.54,26.9,0.43055,0.00028,23.58087]
[1778309958582,23.75,80237.54,26.9,0.43055,0.00028,23.58087]
[1778309958607,23.75,80237.54,26.9,0.43055,0.00028,23.58087]
[1778309959295,23.75,80237.54,26.9,0.43055,0.00028,23.58087]
[1778309959463,23.75,80237.54,26.9,0.43055,0.00028,23.58087]
[1778309959500,23.75,80237.54,26.9,0.43055,0.00028,23.58087]
[1778309959558,23.75,80253.81,26.9,0.43504,0.00028,23.6313]
[1778309960684,23.75,80254.02,26.9,0.4351,0.00028,23.63189]
[1778309960729,23.75,80254.01,26.9,0.4351,0.00028,23.63186]
[1778309966287,23.74,80255.8,26.9,0.43558,0.00028,23.63707]
[1778309970516,23.74,80255.88,26.9,0.43559,0.00028,23.6372]
[1778309975818,23.73,80255.89,26.9,0.43556,0.00028,23.63294]
[1778309983890,23.72,80254.9,26.9,0.43526,0.00028,23.62975]
[1778309987536,23.72,80255.75,26.9,0.43549,0.00028,23.63225]
[1778309992953,23.72,80255.78,26.9,0.43549,0.00028,23.63226]
[1778309997988,23.72,80255.72,26.9,0.43547,0.00028,23.63204]
[1778310003023,23.72,80256.33,26.9,0.43564,0.00028,23.63382]
[1778310006759,23.72,80259.6,26.9,0.43654,0.00028,23.64349]
[1778310008483,23.72,80260.54,26.9,0.4368,0.00028,23.64624]
[1778310014100,23.71,80257.3,26.9,0.43589,0.00028,23.63651]
[1778310019135,23.71,80258.68,26.9,0.43626,0.00028,23.64049]
[1778310024170,23.7,80258.67,26.9,0.43624,0.00028,23.64033]
[1778310030212,23.7,80258.72,26.9,0.43624,0.00028,23.64031]
[1778310035562,23.69,80259.03,26.9,0.4363,0.00028,23.63701]
[1778310035569,23.69,80259.03,26.9,0.4363,0.00028,23.63701]
[1778310035592,23.69,80259.03,26.9,0.4363,0.00028,23.63701]
[1778310035876,23.69,80259.03,26.9,0.4363,0.00028,23.63701]
[1778310036254,23.69,80249.54,26.9,0.43366,0.00028,23.6083]
[1778310037261,23.69,80242.01,26.9,0.43158,0.00028,23.58485]
[1778310037672,23.69,80242.01,26.9,0.43158,0.00028,23.58485]
[1778310042554,23.69,80241.74,26.9,0.4315,0.00028,23.58394]
[1778310048338,23.68,80243.19,26.9,0.43188,0.00028,23.58836]
[1778310053373,23.68,80243.27,26.9,0.4319,0.00028,23.58853]
[1778310058408,23.68,80243.44,26.9,0.43194,0.00028,23.589]
[1778310063443,23.68,80246.88,26.9,0.43289,0.00028,23.59967]
[1778310068478,23.67,80247.2,26.9,0.43297,0.00028,23.60059]
[1778310068688,23.67,80247.2,26.9,0.43297,0.00028,23.60059]
[1778310074522,23.67,80247.05,26.9,0.43292,0.00028,23.60005]
[1778310083585,23.67,80246.89,26.9,0.43286,0.00028,23.59946]
[1778310089627,23.67,80246.96,26.9,0.43288,0.00028,23.59962]
[1778310096018,23.67,80246.59,26.9,0.43276,0.00028,23.5943]
[1778310101711,23.66,80246.38,26.9,0.4327,0.00028,23.5936]
[1778310106746,23.66,80245.79,26.9,0.43253,0.00028,23.59173]
[1778310111781,23.66,80245.68,26.9,0.4325,0.00028,23.59136]
[1778310116816,23.66,80245.71,26.9,0.4325,0.00028,23.59143]
[1778310126886,23.66,80245.66,26.9,0.43249,0.00028,23.59124]
[1778310135949,23.66,80246.72,26.9,0.43278,0.00028,23.5945]
[1778310140984,23.66,80245.43,26.9,0.43242,0.00028,23.59045]
[1778310146021,23.66,80245.37,26.9,0.4324,0.00028,23.59025]
[1778310154077,23.66,80245.41,26.9,0.43239,0.00028,23.58619]
[1778310163144,23.65,80237.71,26.9,0.43026,0.00028,23.56175]
[1778310164882,23.65,80233.8,26.9,0.42917,0.00028,23.54911]
[1778310164945,23.65,80233.8,26.9,0.42917,0.00028,23.54911]
[1778310164962,23.65,80233.8,26.9,0.42917,0.00028,23.54911]
[1778310164987,23.65,80233.8,26.9,0.42917,0.00028,23.54911]
[1778310165107,23.65,80233.8,26.9,0.42917,0.00028,23.54911]
[1778310165424,23.65,80233.8,26.9,0.42917,0.00028,23.54911]
[1778310165460,23.66,80226.19,26.9,0.42707,0.00028,23.52402]
[1778310166490,23.66,80226.19,26.9,0.42707,0.00028,23.52402]
[1778310166555,23.66,80226.19,26.9,0.42707,0.00028,23.52402]
[1778310166584,23.66,80216.96,26.9,0.42452,0.00028,23.4927]
[1778310167254,23.66,80216.96,26.9,0.42452,0.00028,23.4927]
[1778310167351,23.66,80216.96,26.9,0.42452,0.00028,23.4927]
[1778310169350,23.66,80210.0,26.9,0.4226,0.00028,23.46851]
[1778310170591,23.66,80210.0,26.9,0.4226,0.00028,23.46851]
[1778310170689,23.66,80210.0,26.9,0.4226,0.00028,23.46851]
[1778310170708,23.66,80210.0,26.9,0.4226,0.00028,23.46851]
[1778310170733,23.66,80210.0,26.9,0.4226,0.00028,23.46851]
[1778310170783,23.66,80209.76,26.9,0.42254,0.00028,23.46769]
[1778310170829,23.66,80209.76,26.9,0.42254,0.00028,23.46769]
[1778310170833,23.66,80209.76,26.9,0.42254,0.00028,23.46769]
[1778310171201,23.66,80206.18,26.9,0.42156,0.00028,23.45506]
[1778310172728,23.66,80206.18,26.9,0.42156,0.00028,23.45506]
[1778310172737,23.66,80206.18,26.9,0.42156,0.00028,23.45506]
[1778310172986,23.66,80205.16,26.9,0.42128,0.00028,23.45145]
[1778310176443,23.66,80204.8,26.9,0.42119,0.00028,23.45027]
[1778310177172,23.66,80204.8,26.9,0.42119,0.00028,23.45031]
[1778310177328,23.66,80204.8,26.9,0.42119,0.00028,23.45034]
[1778310183285,23.67,80204.78,26.9,0.4212,0.00028,23.45042]
[1778310185026,23.67,80204.61,26.9,0.42116,0.00028,23.44984]
[1778310185047,23.67,80204.61,26.9,0.42116,0.00028,23.44984]
[1778310185477,23.67,80204.61,26.9,0.42116,0.00028,23.44984]
[1778310185646,23.67,80204.33,26.9,0.42108,0.00028,23.44886]
[1778310188320,23.67,80210.12,26.9,0.42269,0.00028,23.46955]
[1778310189186,23.67,80210.12,26.9,0.42269,0.00028,23.46955]
[1778310194362,23.68,80212.65,26.9,0.4234,0.00028,23.47863]
[1778310201411,23.68,80213.02,26.9,0.42353,0.00028,23.48015]
[1778310206446,23.69,80214.47,26.9,0.42394,0.00028,23.48535]
[1778310211481,23.69,80216.58,26.9,0.42452,0.00028,23.48864]
[1778310216516,23.69,80216.84,26.9,0.42461,0.00028,23.48968]
[1778310222641,23.7,80220.13,26.9,0.42552,0.00028,23.50101]
[1778310229607,23.7,80219.93,26.9,0.42549,0.00028,23.50058]
[1778310234642,23.71,80222.66,26.9,0.42625,0.00028,23.50993]
[1778310239677,23.71,80218.76,26.9,0.42519,0.00028,23.49681]
[1778310244712,23.71,80216.71,26.9,0.42463,0.00028,23.48992]
[1778310249747,23.72,80217.26,26.9,0.42479,0.00028,23.49192]
[1778310254782,23.72,80212.63,26.9,0.42353,0.00028,23.47607]
[1778310261832,23.72,80212.64,26.9,0.42355,0.00028,23.47629]
[1778310263804,23.72,80212.63,26.9,0.42355,0.00028,23.47628]
[1778310263865,23.72,80212.63,26.9,0.42355,0.00028,23.47628]
[1778310268881,23.73,80213.09,26.9,0.42369,0.00028,23.47801]
[1778310275676,23.73,80212.73,26.9,0.42359,0.00028,23.4768]
[1778310281972,23.73,80213.12,26.9,0.4237,0.00028,23.47422]
[1778310287007,23.74,80213.01,26.9,0.42368,0.00028,23.47393]
[1778310292042,23.74,80212.21,26.9,0.42347,0.00028,23.47123]
[1778310297961,23.74,80212.66,26.9,0.4236,0.00028,23.47286]
[1778310298379,23.74,80212.66,26.9,0.4236,0.00028,23.47286]
[1778310299786,23.74,80210.25,26.9,0.42294,0.00028,23.46451]
[1778310299833,23.74,80210.25,26.9,0.42294,0.00028,23.46451]
[1778310299820,23.74,80202.51,26.9,0.42081,0.00027,23.43713]
[1778310304895,23.75,80201.27,26.9,0.42049,0.00027,23.43286]
[1778310313190,23.75,80201.28,26.9,0.42052,0.00027,23.43325]
[1778310320239,23.76,80202.66,26.9,0.42092,0.00027,23.43848]
[1778310325503,23.76,80203.04,26.9,0.42104,0.00027,23.44]
[1778310327379,23.77,80202.72,26.9,0.42096,0.00027,23.43893]
[1778310333330,23.77,80202.43,26.9,0.42089,0.00027,23.43402]
[1778310338365,23.78,80202.25,26.9,0.42086,0.00027,23.43358]
[1778310343400,23.78,80202.32,26.9,0.42089,0.00027,23.43404]
[1778310348435,23.79,80202.43,26.9,0.42094,0.00027,23.43464]
[1778310354481,23.79,80202.3,26.9,0.42093,0.00027,23.43443]
[1778310361532,23.8,80201.77,26.9,0.42081,0.00027,23.43284]
[1778310364062,23.8,80201.77,26.9,0.42081,0.00027,23.43284]
[1778310366591,23.8,80194.68,26.9,0.41887,0.00027,23.40735]
[1778310374624,23.8,80194.07,26.9,0.4187,0.00027,23.40503]
[1778310381119,23.8,80194.35,26.9,0.41877,0.00027,23.40603]
[1778310386709,23.8,80193.72,26.9,0.4186,0.00027,23.40367]
[1778310391744,23.8,80194.2,26.9,0.41871,0.00027,23.40123]
[1778310402308,23.8,80194.25,26.9,0.41872,0.00027,23.4014]
[1778310407858,23.8,80194.18,26.9,0.41869,0.00027,23.401]
[1778310417929,23.8,80194.18,26.9,0.41869,0.00027,23.401]
[1778310421012,23.8,80194.18,26.9,0.41869,0.00027,23.401]
[1778310421021,23.8,80194.18,26.9,0.41869,0.00027,23.401]
[1778310421028,23.8,80194.18,26.9,0.41869,0.00027,23.401]
[1778310421042,23.8,80194.18,26.9,0.41869,0.00027,23.401]
[1778310421957,23.8,80189.67,26.9,0.41747,0.00027,23.38456]
[1778310423054,23.8,80189.67,26.9,0.41747,0.00027,23.38456]
[1778310423062,23.8,80187.21,26.9,0.4168,0.00027,23.37539]
[1778310430013,23.8,80186.38,26.9,0.41656,0.00027,23.37217]
[1778310435048,23.8,80185.1,26.9,0.4162,0.00027,23.36728]
[1778310436641,23.79,80185.24,26.9,0.41624,0.00027,23.36779]
[1778310437150,23.79,80185.25,26.9,0.41624,0.00027,23.36781]
[1778310439198,23.79,80185.25,26.9,0.41624,0.00027,23.36781]
[1778310439299,23.79,80185.28,26.9,0.41625,0.00027,23.36787]
[1778310444191,23.79,80185.32,27.2,0.41625,0.00027,23.36799]
[1778310444199,23.79,80185.32,27.2,0.41625,0.00027,23.36799]
[1778310444203,23.79,80185.32,27.2,0.41625,0.00027,23.36799]
[1778310444290,23.79,80185.32,27.2,0.41625,0.00027,23.36794]
[1778310445380,23.79,80185.32,27.2,0.41625,0.00027,23.36794]
[1778310445726,23.79,80185.32,27.5,0.41625,0.00027,23.36794]
[1778310447446,23.79,80185.25,27.5,0.41623,0.00027,23.36766]
[1778310453174,23.79,80184.26,27.5,0.41594,0.00027,23.35964]
[1778310457509,23.79,80184.24,27.5,0.41592,0.00027,23.3595]
[1778310457529,23.79,80184.24,27.5,0.41592,0.00027,23.3595]
[1778310457538,23.79,80184.24,27.5,0.41592,0.00027,23.3595]
[1778310457680,23.79,80184.24,27.5,0.41592,0.00027,23.3595]
[1778310457791,23.79,80184.24,27.5,0.41592,0.00027,23.3595]
[1778310457810,23.79,80184.24,27.5,0.41592,0.00027,23.3595]
[1778310458760,23.79,80173.42,27.5,0.41297,0.00027,23.31807]
[1778310459957,23.79,80167.42,27.5,0.41133,0.00027,23.29461]
[1778310460442,23.79,80167.42,27.5,0.41133,0.00027,23.29461]
[1778310465356,23.8,80167.57,27.5,0.4114,0.00027,23.29556]
[1778310465475,23.8,80167.57,27.5,0.4114,0.00027,23.29556]
[1778310471300,23.81,80166.99,27.5,0.41129,0.00027,23.29394]
[1778310476335,23.82,80163.48,27.5,0.41037,0.00027,23.28044]
[1778310477912,23.82,80163.48,27.5,0.41037,0.00027,23.28044]
[1778310477993,23.82,80163.41,27.5,0.41036,0.00027,23.28024]
[1778310486247,23.82,80163.01,27.5,0.41024,0.00027,23.2786]
[1778310487118,23.82,80163.01,27.5,0.41024,0.00027,23.2786]
[1778310487123,23.82,80163.01,27.5,0.41024,0.00027,23.27857]
[1778310491985,23.82,80160.65,27.5,0.40959,0.00027,23.26907]
[1778310492340,23.82,80160.65,27.5,0.40959,0.00027,23.26906]
[1778310492515,23.82,80160.65,27.5,0.40959,0.00027,23.26906]
[1778310493647,23.82,80156.72,27.5,0.40852,0.00027,23.25316]
[1778310493672,23.82,80150.47,27.5,0.40682,0.00027,23.22756]
[1778310495799,23.82,80156.24,27.5,0.40839,0.00027,23.25122]
[1778310498329,23.82,80156.24,27.5,0.40839,0.00027,23.25122]
[1778310503526,23.82,80155.15,27.5,0.40809,0.00027,23.24675]
[1778310504268,23.82,80155.15,27.5,0.40809,0.00027,23.24675]
[1778310511954,23.82,80154.85,27.5,0.40801,0.00027,23.24551]
[1778310517032,23.81,80154.49,27.5,0.40789,0.00027,23.2398]
[1778310522657,23.81,80153.81,27.5,0.4077,0.00027,23.23697]
[1778310529707,23.81,80154.69,27.5,0.40794,0.00027,23.24051]
[1778310534742,23.81,80157.05,27.5,0.40858,0.00027,23.25006]
[1778310539777,23.81,80157.45,27.5,0.40868,0.00027,23.25161]
[1778310544812,23.81,80158.34,27.5,0.40892,0.00027,23.25513]
[1778310549847,23.81,80152.26,27.5,0.40726,0.00027,23.23025]
[1778310552174,23.81,80151.48,27.5,0.40704,0.00027,23.22703]
[1778310560932,23.81,80150.84,27.5,0.40687,0.00027,23.22434]
[1778310562738,23.81,80150.84,27.5,0.40687,0.00027,23.22434]
[1778310563944,23.81,80150.84,27.5,0.40686,0.00027,23.22433]
[1778310564383,23.81,80149.9,27.5,0.40661,0.00027,23.22044]
[1778310564684,23.81,80149.9,27.5,0.40661,0.00027,23.22044]
[1778310566709,23.81,80150.66,27.5,0.40681,0.00027,23.22357]
[1778310569788,23.81,80150.53,27.5,0.40678,0.00027,23.22303]
[1778310569789,23.81,80150.53,27.5,0.40678,0.00027,23.22303]
[1778310575032,23.81,80150.71,27.5,0.40681,0.00027,23.21958]
[1778310580067,23.81,80148.0,27.5,0.40607,0.00027,23.20836]
[1778310580238,23.81,80148.0,27.5,0.40607,0.00027,23.20836]
[1778310581923,23.81,80148.0,27.5,0.40607,0.00027,23.20837]
[1778310587116,23.81,80147.7,27.5,0.406,0.00027,23.20719]
[1778310589646,23.81,80147.91,27.5,0.40606,0.00027,23.20809]
[1778310595172,23.81,80149.96,27.5,0.40662,0.00027,23.21666]
[1778310597308,23.81,80149.92,27.5,0.40661,0.00027,23.21651]
[1778310597669,23.81,80149.92,27.5,0.40661,0.00027,23.21651]
[1778310603228,23.81,80150.19,27.5,0.40669,0.00027,23.21767]
[1778310605655,23.81,80150.16,27.5,0.40668,0.00027,23.21755]
[1778310605656,23.81,80150.16,27.5,0.40668,0.00027,23.21755]
[1778310612316,23.81,80150.35,27.5,0.40673,0.00027,23.21839]
[1778310613409,23.81,80150.35,27.5,0.40674,0.00027,23.21841]
[1778310613461,23.81,80150.35,27.5,0.40674,0.00027,23.21841]
[1778310615312,23.81,80156.48,27.5,0.40841,0.00027,23.24358]
[1778310616255,23.81,80156.48,27.5,0.40841,0.00027,23.24358]
[1778310621736,23.81,80156.84,27.5,0.40851,0.00027,23.24504]
[1778310623368,23.81,80150.0,27.5,0.40664,0.00027,23.21697]
[1778310628853,23.81,80150.07,27.5,0.40666,0.00027,23.21729]
[1778310632887,23.81,80149.49,27.5,0.40649,0.00027,23.21074]
[1778310638473,23.81,80149.85,27.5,0.40659,0.00027,23.2123]
[1778310643392,23.82,80150.01,27.5,0.40664,0.00027,23.213]
[1778310648543,23.82,80151.92,27.5,0.40716,0.00027,23.22092]
[1778310649290,23.82,80151.92,27.5,0.40716,0.00027,23.22092]
[1778310650025,23.82,80151.92,27.5,0.40716,0.00027,23.22092]
[1778310655592,23.82,80153.52,27.5,0.4076,0.00027,23.2275]
[1778310660963,23.82,80153.75,27.5,0.40766,0.00027,23.22845]
[1778310660964,23.82,80153.75,27.5,0.40766,0.00027,23.22845]
[1778310666669,23.82,80152.53,27.5,0.40733,0.00027,23.22346]
[1778310671705,23.82,80152.81,27.5,0.40741,0.00027,23.22462]
[1778310672479,23.82,80152.81,27.5,0.40741,0.00027,23.22462]
[1778310673816,23.82,80155.84,27.5,0.40823,0.00027,23.23701]
[1778310681131,23.82,80150.71,27.5,0.40684,0.00027,23.21597]
[1778310686810,23.82,80149.6,27.5,0.40654,0.00027,23.21143]
[1778310692264,23.82,80150.1,27.5,0.40668,0.00027,23.21353]
[1778310698593,23.82,80149.11,27.5,0.40639,0.00027,23.20527]
[1778310699328,23.82,80149.11,27.5,0.40639,0.00027,23.20527]
[1778310701928,23.82,80149.08,27.5,0.40639,0.00027,23.20518]
[1778310706601,23.82,80149.1,27.5,0.4064,0.00027,23.20532]
[1778310710444,23.82,80144.34,27.5,0.4051,0.00027,23.18552]
[1778310712350,23.82,80144.51,27.5,0.40515,0.00027,23.18625]
[1778310722098,23.82,80144.99,27.5,0.4053,0.00027,23.18845]
[1778310722099,23.82,80144.99,27.5,0.4053,0.00027,23.18845]
[1778310723002,23.82,80144.92,27.5,0.40528,0.00027,23.18817]
[1778310723264,23.83,80136.81,27.5,0.40307,0.00027,23.15387]
[1778310726949,23.83,80136.24,27.5,0.40293,0.00027,23.15155]
[1778310733139,23.83,80138.05,27.5,0.40344,0.00027,23.15959]
[1778310741196,23.84,80137.96,27.5,0.40344,0.00027,23.15961]
[1778310744052,23.84,80136.69,27.5,0.40311,0.00027,23.15431]
[1778310744176,23.84,80136.69,27.5,0.40311,0.00027,23.15431]
[1778310746461,23.84,80143.73,27.5,0.40503,0.00027,23.18428]
[1778310753043,23.85,80146.57,27.5,0.4058,0.00027,23.19218]
[1778310755283,23.85,80146.59,27.5,0.40581,0.00027,23.19233]
[1778310760608,23.85,80146.39,27.5,0.40577,0.00027,23.19168]
[1778310760613,23.85,80146.39,27.5,0.40577,0.00027,23.19168]
[1778310760660,23.85,80146.39,27.5,0.40577,0.00027,23.19168]
[1778310760699,23.85,80146.39,27.5,0.40577,0.00027,23.19168]
[1778310760736,23.85,80146.39,27.5,0.40577,0.00027,23.19168]
[1778310760991,23.85,80146.39,27.5,0.40577,0.00027,23.19168]
[1778310761032,23.85,80146.39,27.5,0.40577,0.00027,23.19168]
[1778310761129,23.85,80146.39,27.5,0.40577,0.00027,23.19168]
[1778310761336,23.85,80157.75,27.5,0.40886,0.00027,23.23834]
[1778310761410,23.85,80157.75,27.5,0.40886,0.00027,23.23834]
[1778310761783,23.85,80157.75,27.5,0.40886,0.00027,23.23834]
[1778310762327,23.85,80157.75,27.5,0.40886,0.00027,23.23834]
[1778310762343,23.85,80168.17,27.5,0.41171,0.00027,23.27999]
[1778310762427,23.85,80168.17,27.5,0.41171,0.00027,23.27999]
[1778310763350,23.85,80159.55,27.5,0.40936,0.00027,23.24569]
[1778310768385,23.85,80159.89,27.5,0.40945,0.00027,23.24708]
[1778310771280,23.85,80160.78,27.5,0.4097,0.00027,23.25065]
[1778310776442,23.85,80160.82,27.5,0.40971,0.00027,23.2508]
[1778310777821,23.85,80160.82,27.5,0.40971,0.00027,23.2508]
[1778310780850,23.85,80161.12,27.5,0.40979,0.00027,23.25199]
[1778310781034,23.85,80160.3,27.5,0.40956,0.00027,23.24869]
[1778310782324,23.85,80160.3,27.5,0.40956,0.00027,23.24869]
[1778310784713,23.86,80168.6,27.5,0.41184,0.00027,23.28182]
[1778310785475,23.86,80168.64,27.5,0.41186,0.00027,23.28213]
[1778310791487,23.87,80168.78,27.5,0.41193,0.00027,23.28306]
[1778310796583,23.87,80168.63,27.5,0.41192,0.00027,23.28292]
[1778310801420,23.88,80169.8,27.5,0.41225,0.00027,23.28771]
[1778310806917,23.89,80174.67,27.5,0.41363,0.00027,23.30717]
[1778310810769,23.9,80176.76,27.5,0.41422,0.00027,23.31551]
[1778310816723,23.91,80177.14,27.5,0.41435,0.00027,23.31334]
[1778310823772,23.92,80177.11,27.5,0.41437,0.00027,23.31357]
[1778310828126,23.92,80176.83,27.5,0.4143,0.00027,23.31265]
[1778310829993,23.92,80177.64,27.5,0.41453,0.00027,23.31584]
[1778310829999,23.92,80177.64,27.5,0.41453,0.00027,23.31584]
[1778310832014,23.92,80181.07,27.5,0.41547,0.00027,23.32893]
[1778310832194,23.92,80181.07,27.5,0.41547,0.00027,23.32893]
[1778310837005,23.93,80181.53,27.5,0.41562,0.00027,23.33086]
[1778310837014,23.93,80181.53,27.8,0.41562,0.00027,23.33086]
[1778310839068,23.93,80181.57,27.8,0.41563,0.00027,23.33105]
[1778310850818,23.93,80182.12,27.8,0.4158,0.00027,23.33335]
[1778310855996,23.94,80181.42,27.8,0.41565,0.00027,23.33122]
[1778310861031,23.95,80181.62,27.8,0.41572,0.00027,23.33217]
[1778310866066,23.95,80181.67,27.8,0.41574,0.00027,23.33255]
[1778310871101,23.95,80181.71,27.8,0.41576,0.00027,23.32871]
[1778310876136,23.96,80181.79,27.8,0.41579,0.00027,23.3292]
[1778310881171,23.96,80182.13,27.8,0.4159,0.00027,23.33066]
[1778310884087,23.96,80182.13,27.8,0.4159,0.00027,23.33066]
[1778310890234,23.97,80182.4,27.8,0.416,0.00027,23.33201]
[1778310895269,23.97,80182.31,27.8,0.41599,0.00027,23.33185]
[1778310900304,23.98,80181.86,27.8,0.41588,0.00027,23.33035]
[1778310905339,23.98,80184.38,27.8,0.41658,0.00027,23.33993]
[1778310911381,23.98,80184.84,27.8,0.41672,0.00027,23.34183]
[1778310916416,23.99,80185.49,27.8,0.41691,0.00027,23.34439]
[1778310921452,23.99,80185.23,27.8,0.41685,0.00027,23.34359]
[1778310926487,23.99,80185.25,27.8,0.41687,0.00027,23.34382]
[1778310936557,24.0,80185.25,27.8,0.41688,0.00027,23.33995]
[1778310941593,24.01,80185.75,27.8,0.41703,0.00027,23.34196]
[1778310947013,24.01,80189.49,27.8,0.41805,0.00027,23.35582]
[1778310952812,24.01,80192.52,27.8,0.41889,0.00027,23.36699]
[1778310958712,24.01,80192.89,27.8,0.419,0.00027,23.36847]
[1778310964817,24.02,80192.39,27.8,0.41887,0.00027,23.36672]
[1778310979863,24.02,80192.91,27.8,0.41904,0.00027,23.36897]
[1778310983143,24.02,80193.39,27.8,0.41917,0.00027,23.37072]
[1778310988926,24.03,80193.77,27.8,0.41929,0.00027,23.37225]
[1778310993961,24.03,80194.49,27.8,0.41948,0.00027,23.37077]
[1778311000010,24.03,80194.08,27.8,0.41938,0.00027,23.36942]
[1778311007052,24.04,80194.15,27.8,0.41941,0.00027,23.36982]
[1778311007982,24.04,80194.15,27.8,0.41941,0.00027,23.36982]
[1778311013094,24.04,80193.9,27.8,0.41935,0.00027,23.36905]
[1778311019136,24.04,80193.87,27.8,0.41936,0.00027,23.36908]
[1778311025178,24.05,80194.12,27.8,0.41943,0.00027,23.37011]
[1778311026350,24.05,80194.12,27.8,0.41943,0.00027,23.37011]
[1778311039276,24.05,80194.61,27.8,0.41959,0.00027,23.37216]
[1778311044311,24.05,80194.64,27.8,0.41961,0.00027,23.37237]
[1778311049346,24.06,80194.8,27.8,0.41966,0.00027,23.37304]
[1778311054381,24.06,80194.85,27.8,0.41967,0.00027,23.36915]
[1778311059419,24.06,80194.58,27.8,0.4196,0.00027,23.36829]
[1778311065667,24.06,80194.57,27.8,0.4196,0.00027,23.3683]
[1778311065992,24.06,80194.66,27.8,0.41963,0.00027,23.36871]
[1778311066510,24.06,80194.66,27.8,0.41963,0.00027,23.36871]
[1778311075535,24.07,80194.66,27.8,0.41965,0.00027,23.36893]
[1778311080571,24.07,80194.77,27.8,0.41969,0.00027,23.36945]
[1778311085606,24.08,80195.18,27.8,0.41981,0.00027,23.37104]
[1778311092655,24.08,80195.29,27.8,0.41986,0.00027,23.3716]
[1778311097690,24.08,80195.36,27.8,0.41989,0.00027,23.37197]
[1778311102725,24.08,80195.23,27.8,0.41986,0.00027,23.37162]
[1778311106519,24.09,80199.15,27.8,0.42093,0.00027,23.38562]
[1778311106549,24.09,80199.15,27.8,0.42093,0.00027,23.38562]
[1778311106756,24.09,80202.0,27.8,0.42171,0.00027,23.39565]
[1778311107302,24.09,80202.0,27.8,0.42171,0.00027,23.39565]
[1778311108895,24.09,80206.89,27.8,0.42304,0.00027,23.41267]
[1778311108925,24.09,80206.89,27.8,0.42304,0.00027,23.41267]
[1778311117369,24.09,80212.11,27.8,0.42445,0.00027,23.42645]
[1778311117466,24.09,80214.63,27.8,0.42514,0.00027,23.43502]
[1778311122465,24.09,80216.11,27.8,0.42554,0.00027,23.43995]
[1778311123545,24.09,80216.15,27.8,0.42555,0.00027,23.44008]
[1778311125857,24.09,80216.26,27.8,0.42558,0.00027,23.44043]
[1778311125882,24.09,80216.26,27.8,0.42558,0.00027,23.44043]
[1778311126176,24.09,80216.74,27.8,0.42571,0.00027,23.44201]
[1778311128927,24.09,80221.83,27.8,0.4271,0.00027,23.45889]
[1778311134255,24.09,80221.87,27.8,0.42711,0.00027,23.45906]
[1778311137073,24.09,80222.23,27.8,0.42721,0.00027,23.46028]
[1778311139405,24.09,80224.79,27.8,0.42791,0.00027,23.46867]
[1778311139415,24.09,80224.79,27.8,0.42791,0.00027,23.46867]
[1778311145416,24.09,80225.83,27.8,0.4282,0.00027,23.47207]
[1778311148134,24.09,80229.7,27.8,0.42925,0.00027,23.48453]
[1778311148140,24.09,80229.7,27.8,0.42925,0.00027,23.48453]
[1778311148178,24.09,80229.7,27.8,0.42925,0.00027,23.48453]
[1778311151899,24.09,80233.99,27.8,0.43042,0.00027,23.49813]
[1778311157109,24.09,80236.79,27.8,0.43118,0.00027,23.50685]
[1778311158741,24.09,80236.79,27.8,0.43118,0.00027,23.50685]
[1778311160130,24.09,80221.52,27.8,0.42701,0.00027,23.45789]
[1778311162627,24.09,80222.32,27.8,0.42723,0.00027,23.46052]
[1778311162708,24.09,80222.32,27.8,0.42723,0.00027,23.46052]
[1778311162728,24.09,80222.28,27.8,0.42722,0.00027,23.4604]
[1778311166743,24.09,80222.22,27.8,0.4272,0.00027,23.46018]
[1778311172214,24.09,80220.8,27.8,0.4268,0.00027,23.45131]
[1778311177249,24.09,80220.37,27.8,0.42668,0.00027,23.44986]
[1778311183445,24.09,80220.96,27.8,0.42684,0.00027,23.45178]
[1778311189333,24.09,80219.2,27.8,0.42635,0.00027,23.4459]
[1778311196086,24.09,80220.13,27.8,0.42661,0.00027,23.44895]
[1778311201417,24.08,80220.26,27.8,0.42663,0.00027,23.4493]
[1778311205214,24.08,80219.99,27.8,0.42656,0.00027,23.44838]
[1778311207766,24.08,80221.05,27.8,0.42684,0.00027,23.45186]
[1778311207788,24.08,80221.05,27.8,0.42684,0.00027,23.45186]
[1778311209474,24.08,80226.75,27.8,0.4284,0.00027,23.47046]
[1778311210229,24.08,80226.75,27.8,0.4284,0.00027,23.47046]
[1778311215516,24.08,80226.1,27.8,0.42822,0.00027,23.46837]
[1778311217567,24.08,80225.55,27.8,0.42807,0.00027,23.46658]
[1778311222736,24.08,80223.39,27.8,0.42748,0.00027,23.45953]
[1778311229619,24.08,80227.87,27.8,0.4287,0.00027,23.47405]
[1778311234654,24.08,80229.06,27.8,0.42901,0.00027,23.47374]
[1778311242710,24.08,80228.67,27.8,0.42891,0.00027,23.47253]
[1778311247745,24.08,80226.46,27.8,0.42831,0.00027,23.46541]
[1778311258822,24.08,80226.69,27.8,0.42837,0.00027,23.46619]
[1778311271914,24.09,80226.83,27.8,0.42842,0.00027,23.4667]
[1778311276949,24.09,80226.55,27.8,0.42834,0.00027,23.46582]
[1778311289036,24.09,80227.7,27.8,0.42866,0.00027,23.46961]
[1778311294071,24.09,80227.55,27.8,0.42861,0.00027,23.46499]
[1778311300622,24.09,80228.6,27.8,0.4289,0.00027,23.46838]
[1778311302348,24.09,80228.6,27.8,0.4289,0.00027,23.46839]
[1778311302366,24.09,80228.6,27.8,0.4289,0.00027,23.46839]
[1778311302450,24.09,80228.6,27.8,0.4289,0.00027,23.4684]
[1778311304141,24.09,80235.78,27.8,0.43086,0.00027,23.49119]
[1778311309176,24.09,80236.91,27.8,0.43117,0.00027,23.49472]
[1778311314619,24.09,80237.71,27.8,0.43139,0.00027,23.49721]
[1778311320932,24.09,80240.25,27.8,0.43208,0.00027,23.50507]
[1778311325419,24.09,80242.1,27.8,0.43258,0.00027,23.51073]
[1778311326309,24.09,80242.1,27.8,0.43258,0.00027,23.51072]
[1778311332337,24.09,80245.33,27.8,0.43347,0.00027,23.52066]
[1778311337372,24.09,80245.78,27.8,0.4336,0.00027,23.52207]
[1778311342407,24.1,80246.26,27.8,0.43374,0.00027,23.52358]
[1778311347442,24.1,80247.21,27.8,0.434,0.00027,23.52649]
[1778311356505,24.1,80247.65,27.8,0.43412,0.00027,23.52377]
[1778311363554,24.1,80247.98,27.8,0.43422,0.00027,23.52485]
[1778311367840,24.11,80250.65,27.8,0.43495,0.00027,23.53285]
[1778311374072,24.11,80250.54,27.8,0.43493,0.00027,23.53259]
[1778311379671,24.11,80251.44,27.8,0.43518,0.00027,23.53532]
[1778311382533,24.11,80251.42,27.8,0.43518,0.00027,23.53528]
[1778311387727,24.1,80246.76,27.8,0.43389,0.00027,23.52118]
[1778311392762,24.1,80246.75,27.8,0.43386,0.00027,23.52093]
[1778311397797,24.09,80246.86,27.8,0.43387,0.00027,23.52105]
[1778311402833,24.08,80246.93,27.8,0.43387,0.00027,23.52105]
[1778311403977,24.08,80246.93,27.8,0.43387,0.00027,23.52105]
[1778311410889,24.08,80248.05,27.8,0.43418,0.00027,23.5245]
[1778311414148,24.09,80248.61,27.8,0.43432,0.00027,23.52203]
[1778311419952,24.09,80248.23,27.8,0.43423,0.00027,23.52097]
[1778311424987,24.09,80248.23,27.8,0.43423,0.00027,23.521]
[1778311430023,24.09,80248.19,27.8,0.43422,0.00027,23.5209]
[1778311435058,24.09,80248.38,27.8,0.43428,0.00027,23.52149]
[1778311440093,24.09,80248.42,27.8,0.43429,0.00027,23.52163]
[1778311445279,24.09,80248.01,27.8,0.43418,0.00027,23.5204]
[1778311452177,24.09,80248.03,27.8,0.43419,0.00027,23.52049]
[1778311457140,24.09,80247.93,27.8,0.43416,0.00027,23.5202]
[1778311457151,24.09,80247.93,27.8,0.43416,0.00027,23.5202]
[1778311457160,24.09,80247.93,27.8,0.43416,0.00027,23.5202]
[1778311457165,24.09,80247.93,27.8,0.43416,0.00027,23.5202]
[1778311457265,24.09,80247.93,27.8,0.43416,0.00027,23.5202]
[1778311458224,24.09,80256.15,27.8,0.43641,0.00027,23.5445]
[1778311462335,24.09,80259.38,27.8,0.43729,0.00027,23.55383]
[1778311467528,24.09,80258.2,27.8,0.43696,0.00027,23.55037]
[1778311477358,24.09,80258.67,27.8,0.43707,0.00027,23.54752]
[1778311482393,24.09,80258.84,27.8,0.43711,0.00027,23.54799]
[1778311488435,24.09,80259.9,27.8,0.4374,0.00027,23.55099]
[1778311493019,24.08,80259.88,27.8,0.43739,0.00027,23.5509]
[1778311498505,24.08,80260.76,27.8,0.43762,0.00027,23.55334]
[1778311500479,24.08,80261.11,27.8,0.43772,0.00027,23.55433]
[1778311500518,24.08,80261.11,27.8,0.43772,0.00027,23.55433]
[1778311506561,24.08,80264.24,27.8,0.43856,0.00027,23.56312]
[1778311511875,24.07,80265.32,27.8,0.43885,0.00027,23.56611]
[1778311517665,24.07,80265.67,27.8,0.43894,0.00027,23.56697]
[1778311523680,24.06,80266.28,27.8,0.43909,0.00027,23.56855]
[1778311532821,24.06,80266.51,27.8,0.43915,0.00027,23.56916]
[1778311538785,24.05,80266.09,27.8,0.43899,0.00027,23.56358]
[1778311546147,24.05,80266.06,27.8,0.43898,0.00027,23.56348]
[1778311551876,24.04,80265.63,27.8,0.43884,0.00027,23.56205]
[1778311556911,24.04,80265.28,27.8,0.43874,0.00027,23.56097]
[1778311561946,24.04,80265.91,27.8,0.4389,0.00027,23.56266]
[1778311566981,24.03,80265.96,27.8,0.4389,0.00027,23.56272]
[1778311572016,24.03,80266.3,27.8,0.43899,0.00027,23.56359]
[1778311579067,24.03,80269.16,27.8,0.43976,0.00027,23.57147]
[1778311579388,24.03,80269.16,27.8,0.43976,0.00027,23.57147]
[1778311579411,24.03,80269.16,27.8,0.43976,0.00027,23.57147]
[1778311580074,24.03,80270.35,27.8,0.44008,0.00027,23.57475]
[1778311580582,24.03,80270.35,27.8,0.44008,0.00027,23.57475]
[1778311581081,24.03,80271.85,27.8,0.4405,0.00027,23.57891]
[1778311586116,24.03,80274.22,27.8,0.44116,0.00027,23.58548]
[1778311586683,24.03,80274.22,27.8,0.44116,0.00027,23.58548]
[1778311598200,24.04,80274.24,27.8,0.44117,0.00027,23.58158]
[1778311603235,24.04,80276.07,27.8,0.44169,0.00027,23.58662]
[1778311609317,24.04,80277.82,27.8,0.44217,0.00027,23.59139]
[1778311615319,24.05,80277.69,27.8,0.44215,0.00027,23.59114]
[1778311620354,24.05,80278.83,27.8,0.44247,0.00027,23.59425]
[1778311622023,24.05,80278.83,27.8,0.44247,0.00027,23.59425]
[1778311622071,24.05,80278.83,27.8,0.44247,0.00027,23.59425]
[1778311622125,24.05,80278.67,27.8,0.44243,0.00027,23.59385]
[1778311623028,24.05,80278.67,27.8,0.44243,0.00027,23.59385]
[1778311623127,24.05,80278.67,27.8,0.44243,0.00027,23.59385]
[1778311624416,24.05,80287.51,27.8,0.44486,0.00027,23.61704]
[1778311626185,24.05,80291.53,27.8,0.44597,0.00027,23.62731]
[1778311633445,24.05,80295.86,27.8,0.44716,0.00028,23.63818]
[1778311638480,24.06,80285.2,27.8,0.44423,0.00027,23.61116]
[1778311641388,24.06,80280.65,27.8,0.44299,0.00027,23.59924]
[1778311641389,24.06,80280.65,27.8,0.44299,0.00027,23.59924]
[1778311641430,24.06,80280.65,27.8,0.44299,0.00027,23.59924]
[1778311641476,24.06,80280.65,27.8,0.44299,0.00027,23.59924]
[1778311641498,24.06,80280.65,27.8,0.44299,0.00027,23.59924]
[1778311641685,24.06,80277.38,27.8,0.44209,0.00027,23.59055]
[1778311646810,24.05,80273.14,27.8,0.44092,0.00027,23.579]
[1778311646840,24.05,80273.14,27.8,0.44092,0.00027,23.579]
[1778311650564,24.05,80267.63,27.8,0.4394,0.00027,23.56368]
[1778311655599,24.05,80267.32,27.8,0.43929,0.00027,23.55857]
[1778311660634,24.04,80261.9,27.8,0.43779,0.00027,23.54313]
[1778311665669,24.04,80257.77,27.8,0.43665,0.00027,23.53115]
[1778311671925,24.04,80257.06,27.8,0.43645,0.00027,23.52903]
[1778311673961,24.04,80255.0,27.8,0.43588,0.00027,23.52295]
[1778311675162,24.04,80255.34,27.8,0.43597,0.00027,23.52393]
[1778311680961,24.03,80255.04,27.8,0.43587,0.00027,23.5229]
[1778311681351,24.03,80254.72,27.8,0.43578,0.00027,23.52194]
[1778311681786,24.03,80248.88,27.8,0.43418,0.00027,23.50454]
[1778311686552,24.03,80245.57,27.8,0.43327,0.00027,23.49447]
[1778311691857,24.02,80244.94,27.8,0.43307,0.00027,23.49228]
[1778311696261,24.01,80245.01,27.8,0.43308,0.00027,23.49239]
[1778311696314,24.01,80244.98,27.8,0.43306,0.00027,23.49219]
[1778311701494,24.01,80245.01,27.8,0.43306,0.00027,23.49223]
[1778311704322,24.0,80245.01,27.8,0.43303,0.00027,23.49196]
[1778311714011,23.98,80244.98,27.8,0.43295,0.00027,23.48711]
[1778311719046,23.97,80244.81,27.8,0.43288,0.00027,23.48636]
[1778311725088,23.97,80244.8,27.8,0.43285,0.00027,23.48606]
[1778311731130,23.96,80244.83,27.8,0.43284,0.00027,23.48589]
[1778311736165,23.95,80244.9,27.8,0.43283,0.00027,23.48589]
[1778311742207,23.94,80244.93,27.8,0.43282,0.00028,23.48574]
[1778311749256,23.93,80244.66,27.8,0.43272,0.00028,23.48462]
[1778311753721,23.93,80244.73,27.8,0.43272,0.00028,23.48468]
[1778311759326,23.92,80241.21,27.8,0.43173,0.00028,23.47352]
[1778311764361,23.91,80241.32,27.8,0.43173,0.00028,23.47364]
[1778311770403,23.9,80241.24,27.8,0.43169,0.00028,23.47313]
[1778311775438,23.9,80241.52,27.8,0.43173,0.00028,23.46963]
[1778311776817,23.9,80241.52,27.8,0.43173,0.00028,23.46963]
[1778311782487,23.89,80241.19,27.8,0.43161,0.00028,23.46831]
[1778311787522,23.88,80241.19,27.8,0.43159,0.00028,23.46811]
[1778311792557,23.88,80241.29,27.8,0.4316,0.00028,23.46823]
[1778311798268,23.87,80241.29,27.8,0.43159,0.00028,23.46808]
[1778311798285,23.87,80241.29,27.8,0.43159,0.00028,23.46808]
[1778311799357,23.87,80241.33,27.8,0.43159,0.00028,23.46813]
[1778311804641,23.86,80241.29,27.8,0.43156,0.00028,23.46777]
[1778311810683,23.85,80241.4,27.8,0.43156,0.00028,23.46785]
[1778311815718,23.85,80243.57,27.8,0.43214,0.00028,23.4744]
[1778311820753,23.84,80243.64,27.8,0.43214,0.00028,23.4744]
[1778311826137,23.84,80243.76,27.8,0.43215,0.00028,23.4746]
[1778311831599,23.83,80243.5,27.8,0.43205,0.00028,23.47351]
[1778311834336,23.82,80243.36,27.8,0.43199,0.00028,23.46882]
[1778311839886,23.81,80243.63,27.8,0.43204,0.00028,23.46933]
[1778311844921,23.81,80242.8,27.8,0.43178,0.00028,23.4665]
[1778311848758,23.8,80242.96,27.8,0.43181,0.00028,23.46686]
[1778311854381,23.79,80242.88,27.8,0.43177,0.00028,23.46637]
[1778311860027,23.78,80242.91,27.8,0.43174,0.00028,23.46613]
[1778311865063,23.78,80243.9,27.8,0.43199,0.00028,23.46899]
[1778311870100,23.77,80243.74,27.8,0.43193,0.00028,23.46826]
[1778311875135,23.76,80243.56,27.8,0.43185,0.00028,23.46746]
[1778311886422,23.76,80243.67,27.8,0.43188,0.00028,23.46772]
[1778311886443,23.76,80243.67,27.8,0.43188,0.00028,23.46772]
[1778311886447,23.76,80243.67,27.8,0.43188,0.00028,23.46772]
[1778311886464,23.75,80243.67,27.8,0.43184,0.00028,23.4673]
[1778311888226,23.75,80251.1,27.8,0.4339,0.00028,23.49035]
[1778311893262,23.75,80249.77,27.8,0.43354,0.00028,23.48227]
[1778311906353,23.77,80250.63,27.8,0.43381,0.00028,23.48528]
[1778311914410,23.77,80250.67,27.8,0.43385,0.00028,23.4856]
[1778311916610,23.77,80250.98,27.8,0.43393,0.00028,23.48657]
[1778311916653,23.77,80250.98,27.8,0.43393,0.00028,23.48657]
[1778311916693,23.77,80250.98,27.8,0.43393,0.00028,23.48657]
[1778311917697,23.77,80254.99,27.8,0.43505,0.00028,23.49874]
[1778311923474,23.78,80260.22,27.8,0.43651,0.00028,23.51436]
[1778311928511,23.78,80264.13,27.8,0.4376,0.00028,23.5258]
[1778311937573,23.78,80264.84,27.8,0.4378,0.00028,23.52789]
[1778311942608,23.78,80265.47,27.8,0.43797,0.00028,23.5297]
[1778311942613,23.78,80265.47,27.8,0.43797,0.00028,23.5297]
[1778311942668,23.78,80265.47,27.8,0.43797,0.00028,23.5297]
[1778311943048,23.78,80265.47,27.8,0.43797,0.00028,23.5297]
[1778311948650,23.78,80264.38,27.8,0.43767,0.00028,23.52655]
[1778311952667,23.78,80264.36,27.8,0.43765,0.00028,23.52232]
[1778311952961,23.78,80264.36,27.8,0.43765,0.00028,23.52232]
[1778311953062,23.78,80264.36,27.8,0.43765,0.00028,23.52232]
[1778311958722,23.78,80260.14,27.8,0.43648,0.00028,23.51002]
[1778311963757,23.78,80260.09,27.8,0.43647,0.00028,23.50988]
[1778311968792,23.78,80260.36,27.8,0.43654,0.00028,23.51068]
[1778311972877,23.78,80261.12,27.8,0.43675,0.00028,23.51291]
[1778311972920,23.78,80261.12,27.8,0.43675,0.00028,23.51291]
[1778311973112,23.78,80261.12,27.8,0.43675,0.00028,23.51291]
[1778311973169,23.78,80261.12,27.8,0.43675,0.00028,23.5129]
[1778311973827,23.78,80266.52,27.8,0.43825,0.00028,23.52856]
[1778311978862,23.79,80269.85,27.8,0.4392,0.00028,23.53827]
[1778311982150,23.79,80270.48,27.8,0.43938,0.00028,23.54011]
[1778311987925,23.8,80267.75,27.8,0.43865,0.00028,23.5326]
[1778311992408,23.8,80267.57,27.8,0.43861,0.00028,23.53219]
[1778311992509,23.8,80267.64,27.8,0.43864,0.00028,23.53242]
[1778311997995,23.81,80265.87,27.8,0.43816,0.00028,23.52754]
[1778312005451,23.81,80265.94,27.8,0.43819,0.00028,23.52781]
[1778312005552,23.82,80265.94,27.8,0.43821,0.00028,23.52796]
[1778312011088,23.83,80265.97,27.8,0.43823,0.00028,23.5241]
[1778312017130,23.83,80265.89,27.8,0.43822,0.00028,23.52407]
[1778312024179,23.84,80265.91,27.8,0.43826,0.00028,23.52436]
[1778312026404,23.84,80264.5,27.8,0.43787,0.00028,23.52035]
[1778312026419,23.84,80264.5,27.8,0.43787,0.00028,23.52035]
[1778312026515,23.85,80263.6,27.8,0.43762,0.00028,23.51779]
[1778312029215,23.85,80257.39,27.8,0.4359,0.00028,23.49961]
[1778312034250,23.84,80258.58,27.8,0.43623,0.00028,23.5031]
[1778312039287,23.84,80258.57,27.8,0.43622,0.00028,23.50304]
[1778312045329,23.84,80257.72,27.8,0.43598,0.00028,23.50049]
[1778312052378,23.84,80259.31,27.8,0.43642,0.00028,23.50512]
[1778312059427,23.84,80259.66,27.8,0.43651,0.00028,23.5061]
[1778312064462,23.84,80259.27,27.8,0.4364,0.00028,23.50491]
[1778312070504,23.83,80261.93,27.8,0.43713,0.00028,23.51263]
[1778312071425,23.83,80261.93,27.8,0.43713,0.00028,23.51263]
[1778312076546,23.84,80265.06,27.8,0.43799,0.00028,23.51761]
[1778312083668,23.84,80265.25,27.8,0.43805,0.00028,23.51823]
[1778312091651,23.85,80264.3,27.8,0.43782,0.00028,23.51577]
[1778312096686,23.86,80264.5,27.8,0.43789,0.00028,23.51648]
[1778312100690,23.86,80263.77,27.8,0.43769,0.00028,23.51446]
[1778312100714,23.86,80264.51,27.8,0.4379,0.00028,23.51662]
[1778312106756,23.87,80264.5,27.8,0.43792,0.00028,23.51677]
[1778312108191,23.87,80264.51,27.8,0.43793,0.00028,23.51683]
[1778312108206,23.87,80264.51,27.8,0.43793,0.00028,23.51683]
[1778312108770,23.87,80261.09,27.8,0.43698,0.00028,23.50697]
[1778312113805,23.87,80258.88,27.8,0.43638,0.00028,23.50062]
[1778312118840,23.88,80259.2,27.8,0.43648,0.00028,23.50168]
[1778312123875,23.88,80259.11,27.8,0.43647,0.00028,23.50153]
[1778312129541,23.89,80259.25,27.8,0.43652,0.00028,23.50205]
[1778312134952,23.89,80259.12,27.8,0.43649,0.00028,23.49765]
[1778312140995,23.9,80259.28,27.8,0.43655,0.00028,23.49828]
[1778312144016,23.9,80265.35,27.8,0.43823,0.00028,23.51589]
[1778312149051,23.9,80264.89,27.8,0.43811,0.00028,23.51465]
[1778312154086,23.9,80263.41,27.8,0.43771,0.00028,23.51049]
[1778312159121,23.91,80263.49,27.8,0.43774,0.00028,23.5108]
[1778312164156,23.91,80262.36,27.8,0.43744,0.00028,23.50762]
[1778312169192,23.91,80261.49,27.8,0.43721,0.00028,23.50519]
[1778312174227,23.92,80262.68,27.8,0.43755,0.00028,23.50872]
[1778312179263,23.92,80261.96,27.8,0.43736,0.00028,23.50673]
[1778312184297,23.92,80262.07,27.8,0.4374,0.00028,23.50714]
[1778312189332,23.93,80260.47,27.8,0.43697,0.00028,23.50259]
[1778312195374,23.93,80259.41,27.8,0.43667,0.00028,23.49546]
[1778312199402,23.93,80253.59,27.8,0.43508,0.00028,23.47838]
[1778312205444,23.94,80254.41,27.8,0.43532,0.00028,23.48097]
[1778312205875,23.94,80254.41,27.8,0.43532,0.00028,23.48097]
[1778312214507,23.95,80254.39,27.8,0.43533,0.00028,23.48112]
[1778312217135,23.95,80254.63,27.8,0.43541,0.00028,23.48188]
[1778312217136,23.95,80254.63,27.8,0.43541,0.00028,23.48188]
[1778312222575,23.95,80254.45,27.8,0.43537,0.00028,23.48148]
[1778312227956,23.96,80253.55,27.8,0.43513,0.00028,23.47889]
[1778312227958,23.96,80253.55,27.8,0.43513,0.00028,23.47889]
[1778312228217,23.96,80253.55,27.8,0.43513,0.00028,23.47889]
[1778312228617,23.96,80244.46,27.8,0.43263,0.00028,23.45143]
[1778312230078,23.96,80240.27,27.8,0.43148,0.00028,23.43842]
[1778312235668,23.95,80239.18,27.8,0.43117,0.00028,23.43493]
[1778312239524,23.95,80236.6,27.8,0.43046,0.00028,23.42677]
[1778312244731,23.95,80233.47,27.8,0.42959,0.00027,23.41677]
[1778312249766,23.95,80232.86,27.8,0.42942,0.00027,23.4148]
[1778312254801,23.95,80237.39,27.8,0.43065,0.00028,23.42502]
[1778312255874,23.95,80237.39,27.8,0.43065,0.00028,23.42502]
[1778312265878,23.95,80239.63,27.8,0.43128,0.00028,23.43212]
[1778312270913,23.95,80241.12,27.8,0.43169,0.00028,23.4368]
[1778312273306,23.95,80241.05,27.8,0.43167,0.00028,23.43659]
[1778312278969,23.95,80241.01,27.8,0.43165,0.00028,23.43642]
[1778312282505,23.95,80241.03,27.8,0.43166,0.00028,23.43646]
[1778312289039,23.95,80241.01,27.8,0.43164,0.00028,23.43632]
[1778312295081,23.95,80239.67,27.8,0.43127,0.00028,23.43208]
[1778312306199,23.95,80240.08,27.8,0.43138,0.00028,23.43334]
[1778312312200,23.94,80237.88,27.8,0.43075,0.00028,23.42213]
[1778312318242,23.94,80237.84,27.8,0.43074,0.00028,23.42197]
[1778312324284,23.94,80237.49,27.8,0.43064,0.00028,23.42083]
[1778312329319,23.94,80237.52,27.8,0.43064,0.00028,23.4209]
[1778312334360,23.94,80236.46,27.8,0.43035,0.00028,23.41751]
[1778312339389,23.94,80236.86,27.8,0.43046,0.00028,23.41875]
[1778312344424,23.94,80236.45,27.8,0.43034,0.00028,23.41742]
[1778312349746,23.94,80231.31,27.8,0.42892,0.00028,23.40094]
[1778312355501,23.94,80230.78,27.8,0.42878,0.00028,23.39922]
[1778312360536,23.94,80230.67,27.8,0.42875,0.00028,23.39886]
[1778312362269,23.94,80230.67,27.8,0.42875,0.00028,23.39886]
[1778312362358,23.94,80230.67,27.8,0.42875,0.00028,23.39886]
[1778312362581,23.94,80230.17,27.8,0.42861,0.00028,23.39724]
[1778312363304,23.94,80230.17,27.8,0.42861,0.00028,23.39724]
[1778312363557,23.93,80224.58,27.8,0.42706,0.00027,23.37889]
[1778312366304,23.93,80221.54,27.8,0.42622,0.00027,23.36872]
[1778312371502,23.93,80219.7,27.8,0.4257,0.00027,23.36239]
[1778312371549,23.93,80219.7,27.8,0.4257,0.00027,23.36239]
[1778312371557,23.93,80219.7,27.8,0.4257,0.00027,23.36239]
[1778312373572,23.93,80218.19,27.8,0.42527,0.00027,23.35306]
[1778312374061,23.93,80217.38,27.8,0.42504,0.00027,23.35029]
[1778312379670,23.92,80216.73,27.8,0.42485,0.00027,23.34791]
[1778312384882,23.92,80217.2,27.8,0.42497,0.00027,23.34942]
[1778312388156,23.91,80222.76,27.8,0.42649,0.00028,23.36796]
[1778312388166,23.91,80222.76,27.8,0.42649,0.00028,23.36796]
[1778312388733,23.91,80227.19,27.8,0.4277,0.00028,23.38257]
[1778312394819,23.91,80230.37,27.8,0.42857,0.00028,23.39286]
[1778312401829,23.91,80230.4,27.8,0.42856,0.00028,23.39278]
[1778312407871,23.9,80229.76,27.8,0.42838,0.00028,23.39059]
[1778312413914,23.9,80229.58,27.8,0.42832,0.00028,23.38991]
[1778312422978,23.9,80229.31,27.8,0.42823,0.00028,23.3889]
[1778312430026,23.89,80229.31,27.8,0.42822,0.00028,23.3888]
[1778312435061,23.89,80229.12,27.8,0.42815,0.00028,23.38394]
[1778312441103,23.89,80228.88,27.8,0.42808,0.00028,23.38309]
[1778312452180,23.89,80229.17,27.8,0.42814,0.00028,23.38391]
[1778312459229,23.88,80229.25,27.8,0.42816,0.00028,23.38409]
[1778312466278,23.88,80229.39,27.8,0.42819,0.00028,23.38446]
[1778312478364,23.88,80229.17,27.8,0.42812,0.00028,23.3836]
[1778312483399,23.88,80228.89,27.8,0.42803,0.00028,23.38262]
[1778312488434,23.87,80229.23,27.8,0.42812,0.00028,23.38368]
[1778312493469,23.87,80229.14,27.8,0.42808,0.00028,23.37915]
[1778312503539,23.87,80229.14,27.8,0.42807,0.00028,23.37904]
[1778312509581,23.87,80229.26,27.8,0.4281,0.00028,23.37937]
[1778312514616,23.87,80232.02,27.8,0.42885,0.00028,23.38829]
[1778312520169,23.86,80232.42,27.8,0.42896,0.00028,23.38953]
[1778312520660,23.86,80226.05,27.8,0.42719,0.00028,23.36862]
[1778312521706,23.86,80226.05,27.8,0.42719,0.00028,23.36862]
[1778312521712,23.86,80226.05,27.8,0.42719,0.00028,23.36862]
[1778312523688,23.86,80220.41,27.8,0.42562,0.00028,23.34964]
[1778312523936,23.86,80220.41,27.8,0.42562,0.00028,23.34964]
[1778312525020,23.86,80220.37,27.8,0.42561,0.00028,23.34943]
[1778312525224,23.85,80220.3,27.8,0.42558,0.00028,23.34911]
[1778312530730,23.84,80220.38,27.8,0.42556,0.00028,23.34892]
[1778312535765,23.83,80221.14,27.8,0.42574,0.00028,23.35112]
[1778312543821,23.82,80220.68,27.8,0.42556,0.00028,23.34901]
[1778312549863,23.81,80220.11,27.8,0.42537,0.00028,23.34666]
[1778312556912,23.79,80219.98,27.8,0.42527,0.00028,23.34157]
[1778312561947,23.79,80220.3,27.8,0.42533,0.00028,23.34233]
[1778312566982,23.78,80219.87,27.8,0.42519,0.00028,23.34055]
[1778312575038,23.76,80219.76,27.8,0.42511,0.00028,23.33966]
[1778312585113,23.75,80219.69,27.8,0.42504,0.00028,23.33881]
[1778312590788,23.75,80219.79,27.8,0.42506,0.00028,23.33909]
[1778312590888,23.74,80219.79,27.8,0.42503,0.00028,23.33879]
[1778312592853,23.74,80220.77,27.8,0.4253,0.00028,23.34212]
[1778312593170,23.74,80220.47,27.8,0.42522,0.00028,23.34109]
[1778312595184,23.74,80225.98,27.8,0.42674,0.00028,23.35957]
[1778312600219,23.73,80226.16,27.8,0.42677,0.00028,23.35994]
[1778312605254,23.72,80223.96,27.8,0.42613,0.00028,23.35231]
[1778312610464,23.72,80221.65,27.8,0.42547,0.00028,23.34426]
[1778312610472,23.72,80221.65,27.8,0.42547,0.00028,23.34426]
[1778312610498,23.72,80221.65,27.8,0.42547,0.00028,23.34426]
[1778312610559,23.72,80221.65,27.8,0.42547,0.00028,23.34426]
[1778312610645,23.72,80221.65,27.8,0.42547,0.00028,23.34426]
[1778312610651,23.72,80221.65,27.8,0.42547,0.00028,23.34426]
[1778312610660,23.72,80221.65,27.8,0.42547,0.00028,23.34426]
[1778312610717,23.72,80221.65,27.8,0.42547,0.00028,23.34426]
[1778312610741,23.72,80221.65,27.8,0.42547,0.00028,23.34426]
[1778312610756,23.72,80221.65,27.8,0.42547,0.00028,23.34426]
[1778312610882,23.72,80221.65,27.8,0.42547,0.00028,23.34426]
[1778312610930,23.72,80221.65,27.8,0.42547,0.00028,23.34426]
[1778312611105,23.72,80221.65,27.8,0.42547,0.00028,23.34426]
[1778312611494,23.71,80221.65,27.8,0.42545,0.00028,23.33996]
[1778312612121,23.71,80221.65,27.8,0.42545,0.00028,23.33996]
[1778312612238,23.71,80205.22,27.8,0.42089,0.00028,23.28263]
[1778312612368,23.71,80205.22,27.8,0.42089,0.00028,23.28263]
[1778312612462,23.71,80195.16,27.8,0.41811,0.00028,23.24603]
[1778312613518,23.71,80195.16,27.8,0.41811,0.00028,23.24603]
[1778312613864,23.71,80195.16,27.8,0.41811,0.00028,23.24603]
[1778312613877,23.71,80195.16,27.8,0.41811,0.00028,23.24603]
[1778312618297,23.72,80197.49,27.8,0.41876,0.00028,23.25473]
[1778312618448,23.72,80197.49,27.8,0.41876,0.00028,23.25473]
[1778312619317,23.72,80197.42,27.8,0.41875,0.00028,23.25452]
[1778312621146,23.72,80199.54,27.8,0.41934,0.00028,23.2623]
[1778312621158,23.72,80206.06,27.8,0.42114,0.00028,23.28585]
[1778312621716,23.72,80206.06,27.8,0.42114,0.00028,23.28585]
[1778312621795,23.72,80206.06,27.8,0.42114,0.00028,23.28585]
[1778312621896,23.72,80207.39,27.8,0.42151,0.00028,23.29063]
[1778312622561,23.72,80207.39,27.8,0.42151,0.00028,23.29063]
[1778312622568,23.72,80207.39,27.8,0.42151,0.00028,23.29063]
[1778312622574,23.72,80207.39,27.8,0.42151,0.00028,23.29063]
[1778312624579,23.72,80208.58,27.8,0.42185,0.00028,23.29487]
[1778312624611,23.72,80208.58,27.8,0.42185,0.00028,23.29487]
[1778312627045,23.72,80211.89,27.8,0.42277,0.00028,23.30658]
[1778312633451,23.72,80213.75,27.8,0.42329,0.00028,23.31315]
[1778312637925,23.72,80213.04,27.8,0.42309,0.00028,23.31071]
[1778312637928,23.72,80213.04,27.8,0.42309,0.00028,23.31071]
[1778312637942,23.72,80213.04,27.8,0.42309,0.00028,23.31071]
[1778312637994,23.72,80211.07,27.8,0.42255,0.00028,23.30382]
[1778312639764,23.72,80206.53,27.8,0.42129,0.00028,23.28775]
[1778312639766,23.72,80206.53,27.8,0.42129,0.00028,23.28775]
[1778312639787,23.72,80206.53,27.8,0.42129,0.00028,23.28775]
[1778312639838,23.72,80206.53,27.8,0.42129,0.00028,23.28775]
[1778312640203,23.72,80206.53,27.8,0.42129,0.00028,23.28775]
[1778312641508,23.72,80197.75,27.8,0.41886,0.00028,23.25604]
[1778312646543,23.73,80202.34,27.8,0.42014,0.00028,23.27286]
[1778312651578,23.73,80203.04,27.8,0.42034,0.00028,23.27543]
[1778312656751,23.73,80203.04,27.8,0.42034,0.00028,23.27543]
[1778312666514,23.73,80203.37,27.8,0.42044,0.00028,23.2767]
[1778312669312,23.73,80210.42,27.8,0.42239,0.00028,23.30183]
[1778312669331,23.73,80210.42,27.8,0.42239,0.00028,23.30183]
[1778312669339,23.73,80210.42,27.8,0.42239,0.00028,23.30183]
[1778312669704,23.73,80214.49,27.8,0.42352,0.00028,23.31606]
[1778312672297,23.73,80215.42,27.8,0.42377,0.00028,23.3151]
[1778312674263,23.73,80215.4,27.8,0.42376,0.00028,23.31503]
[1778312677875,23.73,80221.13,27.8,0.42535,0.00028,23.33469]
[1778312683802,23.73,80220.61,27.8,0.4252,0.00028,23.33291]
[1778312688837,23.73,80220.72,27.8,0.42523,0.00028,23.33328]
[1778312689644,23.73,80220.72,27.8,0.42523,0.00028,23.33328]
[1778312689659,23.73,80220.72,27.8,0.42523,0.00028,23.33328]
[1778312694824,23.73,80226.89,27.8,0.42694,0.00028,23.35405]
[1778312696896,23.73,80234.46,27.8,0.42904,0.00028,23.37894]
[1778312698899,23.73,80234.27,27.8,0.42899,0.00028,23.3783]
[1778312699252,23.73,80234.27,27.8,0.42899,0.00028,23.3783]
[1778312700924,23.73,80227.29,27.8,0.42705,0.00028,23.35535]
[1778312705959,23.73,80226.76,27.8,0.4269,0.00028,23.35356]
[1778312710994,23.73,80223.71,27.8,0.42605,0.00028,23.3433]
[1778312716030,23.73,80223.72,27.8,0.42605,0.00028,23.34328]
[1778312719143,23.73,80223.62,27.8,0.42602,0.00028,23.34293]
[1778312719148,23.73,80223.62,27.8,0.42602,0.00028,23.34293]
[1778312719235,23.73,80223.62,27.8,0.42602,0.00028,23.34293]
[1778312719345,23.73,80223.62,27.8,0.42602,0.00028,23.34293]
[1778312719393,23.73,80221.19,27.8,0.42535,0.00028,23.33469]
[1778312719413,23.73,80221.19,27.8,0.42535,0.00028,23.33469]
[1778312719426,23.73,80221.19,27.8,0.42535,0.00028,23.33469]
[1778312719449,23.73,80221.19,27.8,0.42535,0.00028,23.33469]
[1778312719901,23.73,80221.19,27.8,0.42535,0.00028,23.33469]
[1778312720044,23.73,80221.19,27.8,0.42535,0.00028,23.33469]
[1778312720294,23.73,80189.0,27.8,0.41643,0.00028,23.21942]
[1778312720471,23.73,80189.0,27.8,0.41643,0.00028,23.21942]
[1778312721083,23.73,80187.54,27.8,0.41603,0.00028,23.21396]
[1778312722759,23.73,80187.41,27.8,0.416,0.00028,23.21351]
[1778312725147,23.73,80187.02,27.8,0.4159,0.00028,23.21212]
[1778312725150,23.73,80187.02,27.8,0.4159,0.00028,23.21212]
[1778312725160,23.73,80187.02,27.8,0.4159,0.00028,23.21212]
[1778312726207,23.73,80187.2,27.8,0.41595,0.00028,23.21284]
[1778312726257,23.73,80187.2,27.8,0.41595,0.00028,23.21284]
[1778312726606,23.73,80187.2,27.8,0.41596,0.00028,23.21288]
[1778312730150,23.73,80194.71,27.8,0.41804,0.00028,23.24108]
[1778312731725,23.73,80195.93,27.8,0.41837,0.00028,23.2414]
[1778312732365,23.73,80195.93,27.8,0.41837,0.00028,23.2414]
[1778312733982,23.74,80197.0,27.8,0.41867,0.00028,23.24538]
[1778312734176,23.74,80197.0,27.8,0.41867,0.00028,23.24538]
[1778312734220,23.74,80197.0,27.8,0.41867,0.00028,23.24538]
[1778312735235,23.74,80198.6,27.8,0.41911,0.00028,23.25126]
[1778312736173,23.74,80200.25,27.8,0.41957,0.00028,23.2573]
[1778312736327,23.74,80200.25,27.8,0.41957,0.00028,23.2573]
[1778312738179,23.74,80202.96,27.8,0.42032,0.00028,23.26716]
[1778312743337,23.74,80204.93,27.8,0.42088,0.00028,23.27441]
[1778312751391,23.75,80204.57,27.8,0.42081,0.00028,23.27339]
[1778312759355,23.76,80204.39,27.8,0.42078,0.00028,23.27305]
[1778312762746,23.76,80204.28,27.8,0.42076,0.00028,23.27275]
[1778312765093,23.76,80202.76,27.8,0.42034,0.00028,23.26736]
[1778312771068,23.76,80202.7,27.8,0.42034,0.00028,23.26726]
[1778312777486,23.77,80203.25,27.8,0.42051,0.00028,23.2695]
[1778312783528,23.77,80203.29,27.8,0.42054,0.00028,23.26983]
[1778312788160,23.77,80203.2,27.8,0.42052,0.00028,23.26959]
[1778312793598,23.78,80202.49,27.8,0.42033,0.00028,23.26305]
[1778312795684,23.78,80202.41,27.8,0.42031,0.00028,23.26279]
[1778312797909,23.78,80202.77,27.8,0.42041,0.00028,23.26413]
[1778312797945,23.78,80202.77,27.8,0.42041,0.00028,23.26413]
[1778312797984,23.78,80202.77,27.8,0.42041,0.00028,23.26413]
[1778312797984,23.78,80202.77,27.8,0.42041,0.00028,23.26413]
[1778312797989,23.78,80202.77,27.8,0.42041,0.00028,23.26413]
[1778312798009,23.78,80202.77,27.8,0.42041,0.00028,23.26413]
[1778312798633,23.78,80185.24,27.8,0.41558,0.00028,23.19952]
[1778312800347,23.78,80176.66,27.8,0.41322,0.00028,23.1667]
[1778312805713,23.79,80177.28,27.8,0.41341,0.00028,23.16935]
[1778312812732,23.8,80177.31,27.8,0.41346,0.00028,23.17001]
[1778312819781,23.81,80177.5,27.8,0.41354,0.00028,23.17114]
[1778312826830,23.81,80177.08,27.8,0.41346,0.00027,23.16989]
[1778312831939,23.82,80177.33,27.8,0.41354,0.00027,23.17107]
[1778312837908,23.83,80176.95,27.8,0.41346,0.00027,23.16995]
[1778312842944,23.83,80173.76,27.8,0.41261,0.00027,23.15782]
[1778312847979,23.84,80173.58,27.8,0.41258,0.00027,23.15739]
[1778312853015,23.84,80171.09,27.8,0.4119,0.00027,23.1437]
[1778312858050,23.85,80170.55,27.8,0.41177,0.00027,23.14186]
[1778312863085,23.85,80170.49,27.8,0.41177,0.00027,23.1419]
[1778312870134,23.86,80170.37,27.8,0.41177,0.00027,23.14179]
[1778312875169,23.86,80170.52,27.8,0.41183,0.00027,23.14263]
[1778312880204,23.87,80171.62,27.8,0.41215,0.00027,23.14717]
[1778312885239,23.87,80171.11,27.8,0.41202,0.00027,23.1454]
[1778312890274,23.88,80171.18,27.8,0.41206,0.00027,23.1459]
[1778312896316,23.88,80171.15,27.8,0.41207,0.00027,23.14605]
[1778312901351,23.89,80179.55,27.8,0.41439,0.00027,23.17872]
[1778312902331,23.89,80179.55,27.8,0.41439,0.00027,23.17872]
[1778312906166,23.89,80177.28,27.8,0.41377,0.00027,23.17003]
[1778312911421,23.89,80176.76,27.8,0.41362,0.00027,23.16395]
[1778312916019,23.89,80176.72,27.8,0.41362,0.00027,23.16386]
[1778312921491,23.89,80178.72,27.8,0.41418,0.00027,23.17174]
[1778312921971,23.89,80178.72,27.8,0.41418,0.00027,23.17174]
[1778312921974,23.89,80178.72,27.8,0.41418,0.00027,23.17174]
[1778312921986,23.89,80178.72,27.8,0.41418,0.00027,23.17174]
[1778312922012,23.89,80178.72,27.8,0.41418,0.00027,23.17174]
[1778312922024,23.89,80178.72,27.8,0.41418,0.00027,23.17174]
[1778312922139,23.89,80178.72,27.8,0.41418,0.00027,23.17174]
[1778312922156,23.89,80178.72,27.8,0.41418,0.00027,23.17174]
[1778312922202,23.89,80178.72,27.8,0.41418,0.00027,23.17174]
[1778312922246,23.89,80178.72,27.8,0.41418,0.00027,23.17174]
[1778312922446,23.89,80178.72,27.8,0.41418,0.00027,23.17174]
[1778312922519,23.89,80178.72,27.8,0.41418,0.00027,23.17174]
[1778312922588,23.89,80178.72,27.8,0.41418,0.00027,23.17174]
[1778312922499,23.89,80201.43,27.8,0.42042,0.00028,23.2558]
[1778312923030,23.89,80201.43,27.8,0.42042,0.00028,23.2558]
[1778312923104,23.89,80201.43,27.8,0.42042,0.00028,23.2558]
[1778312923505,23.89,80210.41,27.8,0.42289,0.00028,23.28745]
[1778312928540,23.89,80209.7,27.8,0.42268,0.00028,23.28486]
[1778312930774,23.89,80209.52,27.8,0.42263,0.00028,23.28421]
[1778312933029,23.89,80207.56,27.8,0.42209,0.00028,23.2773]
[1778312937116,23.89,80207.58,27.8,0.42209,0.00028,23.27732]
[1778312942639,23.89,80207.62,27.8,0.4221,0.00028,23.2774]
[1778312948681,23.89,80207.61,27.8,0.42209,0.00028,23.27732]
[1778312954630,23.89,80207.62,27.8,0.42209,0.00028,23.27734]
[1778312960765,23.89,80207.38,27.8,0.42202,0.00028,23.27648]
[1778312967814,23.89,80207.95,27.8,0.42218,0.00028,23.27849]
[1778312972849,23.89,80208.34,27.8,0.42227,0.00028,23.27567]
[1778312982919,23.89,80208.49,27.8,0.42232,0.00028,23.27622]
[1778312990975,23.89,80207.98,27.8,0.42218,0.00028,23.27448]
[1778312998025,23.89,80207.87,27.8,0.42215,0.00028,23.27414]
[1778312999745,23.89,80207.87,27.8,0.42215,0.00028,23.27414]
[1778312999779,23.89,80207.87,27.8,0.42215,0.00028,23.27414]
[1778312999787,23.89,80207.87,27.8,0.42215,0.00028,23.27414]
[1778312999819,23.89,80207.87,27.8,0.42215,0.00028,23.27414]
[1778313000161,23.89,80207.87,27.8,0.42216,0.00028,23.27415]
[1778313001322,23.89,80207.87,27.8,0.42216,0.00028,23.27415]
[1778313007922,23.89,80206.06,27.8,0.42167,0.00028,23.26794]
[1778313010345,23.89,80206.06,27.8,0.42167,0.00028,23.26799]
[1778313011427,23.89,80206.06,27.8,0.42168,0.00028,23.26804]
[1778313022193,23.9,80205.96,27.8,0.42167,0.00028,23.26794]
[1778313028235,23.9,80204.61,27.8,0.42131,0.00028,23.26331]
[1778313037298,23.91,80204.52,27.8,0.42129,0.00028,23.25901]
[1778313046362,23.91,80204.69,27.8,0.42136,0.00028,23.25984]
[1778313049333,23.91,80204.69,27.8,0.42136,0.00028,23.25984]
[1778313050390,23.92,80212.53,27.8,0.42352,0.00028,23.28731]
[1778313055425,23.92,80216.18,27.8,0.42453,0.00028,23.29986]
[1778313060465,23.92,80216.65,27.8,0.42466,0.00028,23.30147]
[1778313061003,23.92,80216.65,27.8,0.42466,0.00028,23.30147]
[1778313066148,23.92,80217.54,27.8,0.42491,0.00028,23.3045]
[1778313075570,23.92,80217.38,27.8,0.42486,0.00028,23.30395]
[1778313080605,23.92,80217.42,27.8,0.42487,0.00028,23.30406]
[1778313085640,23.92,80215.23,27.8,0.42427,0.00028,23.29657]
[1778313085966,23.92,80215.23,27.8,0.42427,0.00028,23.29657]
[1778313086647,23.92,80207.12,27.8,0.42203,0.00028,23.26847]
[1778313087168,23.92,80207.12,27.8,0.42203,0.00028,23.26847]
[1778313087497,23.92,80207.12,27.8,0.42203,0.00028,23.26847]
[1778313089379,23.92,80204.95,27.8,0.42143,0.00028,23.26082]
[1778313092106,23.92,80204.63,27.8,0.42135,0.00028,23.25967]
[1778313093292,23.92,80204.56,27.8,0.42131,0.00028,23.25522]
[1778313098731,23.91,80204.68,27.8,0.42134,0.00028,23.25561]
[1778313107165,23.91,80205.17,27.8,0.42148,0.00028,23.25733]
[1778313110775,23.91,80206.52,27.8,0.42184,0.00028,23.26207]
[1778313110782,23.91,80206.52,27.8,0.42184,0.00028,23.26207]
[1778313110807,23.91,80207.05,27.8,0.42199,0.00028,23.26392]
[1778313110908,23.91,80207.05,27.8,0.42199,0.00028,23.26392]
[1778313116005,23.92,80208.24,27.8,0.42233,0.00028,23.26819]
[1778313121210,23.92,80208.33,27.8,0.42236,0.00028,23.26862]
[1778313122700,23.92,80211.58,27.8,0.42326,0.00028,23.27994]
[1778313123340,23.92,80214.88,27.8,0.42417,0.00028,23.29131]
[1778313128173,23.92,80219.63,27.8,0.42548,0.00028,23.30747]
[1778313133984,23.92,80219.85,27.8,0.42554,0.00028,23.30821]
[1778313140027,23.92,80220.69,27.8,0.42577,0.00028,23.31103]
[1778313145063,23.92,80221.41,27.8,0.42597,0.00028,23.31344]
[1778313150098,23.92,80219.71,27.8,0.4255,0.00028,23.30773]
[1778313155133,23.92,80219.3,27.8,0.42537,0.00028,23.30216]
[1778313161175,23.92,80219.24,27.8,0.42536,0.00028,23.30196]
[1778313166207,23.92,80219.42,27.8,0.4254,0.00028,23.30255]
[1778313171245,23.92,80215.77,27.8,0.4244,0.00028,23.29016]
[1778313178294,23.92,80215.2,27.8,0.42424,0.00028,23.28821]
[1778313183329,23.92,80215.3,27.8,0.42427,0.00028,23.28854]
[1778313190378,23.92,80215.49,27.8,0.42432,0.00028,23.28916]
[1778313195413,23.92,80215.56,27.8,0.42433,0.00028,23.28937]
[1778313202462,23.92,80215.52,27.8,0.42432,0.00028,23.28919]
[1778313208504,23.92,80215.55,27.8,0.42432,0.00028,23.28924]
[1778313213539,23.91,80214.57,27.8,0.42404,0.00028,23.28166]
[1778313220588,23.91,80215.09,27.8,0.42417,0.00028,23.28338]
[1778313225624,23.91,80214.49,27.8,0.42401,0.00028,23.28129]
[1778313230659,23.91,80214.5,27.8,0.42401,0.00028,23.2813]
[1778313237708,23.91,80214.25,27.8,0.42394,0.00028,23.28043]
[1778313243751,23.91,80214.21,27.8,0.42393,0.00028,23.28031]
[1778313249793,23.91,80214.28,27.8,0.42395,0.00028,23.28059]
[1778313254828,23.91,80214.25,27.8,0.42394,0.00028,23.28052]
[1778313260447,23.91,80218.9,27.8,0.42523,0.00028,23.29637]
[1778313260498,23.91,80218.9,27.8,0.42523,0.00028,23.29637]
[1778313265907,23.92,80221.0,27.8,0.42582,0.00028,23.30359]
[1778313275980,23.93,80221.29,27.8,0.42591,0.00028,23.30069]
[1778313281015,23.93,80222.13,27.8,0.42616,0.00028,23.30367]
[1778313289071,23.94,80222.18,27.8,0.4262,0.00028,23.30412]
[1778313294106,23.94,80222.49,27.8,0.4263,0.00028,23.30532]
[1778313296725,23.94,80222.49,27.8,0.4263,0.00028,23.30532]
[1778313302162,23.95,80222.55,27.8,0.42634,0.00028,23.30574]
[1778313312233,23.96,80222.61,27.8,0.42638,0.00028,23.30618]
[1778313313735,23.96,80222.61,27.8,0.42638,0.00028,23.30618]
[1778313316095,23.96,80222.61,27.8,0.42638,0.00028,23.30624]
[1778313323310,23.96,80222.47,27.8,0.42634,0.00028,23.30579]
[1778313332374,23.96,80222.84,27.8,0.42643,0.00028,23.30284]
[1778313341437,23.96,80222.45,27.8,0.42632,0.00028,23.30151]
[1778313346472,23.96,80223.25,27.8,0.42654,0.00028,23.30413]
[1778313349008,23.96,80223.33,27.8,0.42656,0.00028,23.30438]
[1778313349029,23.96,80223.33,27.8,0.42656,0.00028,23.30438]
[1778313349054,23.96,80223.33,27.8,0.42656,0.00028,23.30438]
[1778313349402,23.96,80223.33,27.8,0.42656,0.00028,23.30438]
[1778313351279,23.96,80225.59,27.8,0.42719,0.00028,23.3119]
[1778313351770,23.96,80225.59,27.8,0.42719,0.00028,23.3119]
[1778313362049,23.96,80226.75,27.8,0.42752,0.00028,23.31583]
[1778313362050,23.96,80226.75,27.8,0.42752,0.00028,23.31583]
[1778313371647,23.96,80225.21,27.8,0.4271,0.00028,23.3109]
[1778313372061,23.96,80225.21,27.8,0.4271,0.00028,23.3109]
[1778313372082,23.96,80225.21,27.8,0.4271,0.00028,23.3109]
[1778313372134,23.96,80225.21,27.8,0.4271,0.00028,23.3109]
[1778313372329,23.96,80225.21,27.8,0.4271,0.00028,23.3109]
[1778313376763,23.96,80225.65,27.8,0.42722,0.00028,23.31232]
[1778313384742,23.96,80225.67,27.8,0.42722,0.00028,23.31226]
[1778313389777,23.96,80225.97,27.8,0.42729,0.00028,23.31319]
[1778313397220,23.96,80225.5,27.8,0.42716,0.00028,23.31163]
[1778313397220,23.96,80225.5,27.8,0.42716,0.00028,23.31163]
[1778313404884,23.95,80225.5,27.8,0.42714,0.00028,23.30728]
[1778313414954,23.95,80225.81,27.8,0.42721,0.00028,23.3082]
[1778313419989,23.95,80226.04,27.8,0.42727,0.00028,23.30891]
[1778313430059,23.95,80226.04,27.8,0.42726,0.00028,23.30881]
[1778313435094,23.95,80225.73,27.8,0.42717,0.00028,23.30774]
[1778313436386,23.94,80225.83,27.8,0.4272,0.00028,23.30806]
[1778313436445,23.94,80225.83,27.8,0.4272,0.00028,23.30806]
[1778313437505,23.94,80226.99,27.8,0.42752,0.00028,23.31187]
[1778313437554,23.94,80226.99,27.8,0.42752,0.00028,23.31187]
[1778313438902,23.95,80229.98,27.8,0.42834,0.00028,23.32167]
[1778313438904,23.95,80229.98,27.8,0.42834,0.00028,23.32167]
[1778313444067,23.95,80234.87,27.8,0.4297,0.00028,23.33748]
[1778313446007,23.95,80234.69,27.8,0.42965,0.00028,23.33693]
[1778313446028,23.95,80234.69,27.8,0.42965,0.00028,23.33693]
[1778313451207,23.95,80231.11,27.8,0.42865,0.00028,23.32127]
[1778313457250,23.95,80231.4,27.8,0.42874,0.00028,23.32226]
[1778313462285,23.95,80229.87,27.8,0.42832,0.00028,23.31734]
[1778313466203,23.95,80229.78,27.8,0.4283,0.00028,23.31706]
[1778313473362,23.96,80229.78,27.8,0.42831,0.00028,23.31717]
[1778313474669,23.96,80229.78,27.8,0.42831,0.00028,23.31717]
[1778313480411,23.96,80229.48,27.8,0.42823,0.00028,23.31624]
[1778313485446,23.96,80228.71,27.8,0.42802,0.00028,23.31374]
[1778313493502,23.96,80229.32,27.8,0.42819,0.00028,23.31576]
[1778313499582,23.96,80228.03,27.8,0.42783,0.00028,23.31156]
[1778313505586,23.96,80224.41,27.8,0.42685,0.00028,23.29975]
[1778313509227,23.96,80224.27,27.8,0.42681,0.00028,23.29932]
[1778313514649,23.96,80223.55,27.8,0.4266,0.00028,23.29273]
[1778313519155,23.96,80223.55,27.8,0.4266,0.00028,23.29273]
[1778313528665,23.96,80223.2,27.8,0.4265,0.00028,23.29156]
[1778313534789,23.96,80223.24,27.8,0.42651,0.00028,23.29168]
[1778313540175,23.96,80224.27,27.8,0.42679,0.00028,23.29509]
[1778313542057,23.96,80224.17,27.8,0.42676,0.00028,23.29476]
[1778313543539,23.96,80223.9,27.8,0.42669,0.00028,23.29386]
[1778313551908,23.96,80223.65,27.8,0.42662,0.00028,23.293]
[1778313556943,23.96,80223.27,27.8,0.42651,0.00028,23.29172]
[1778313563992,23.96,80223.23,27.8,0.4265,0.00028,23.29157]
[1778313569027,23.96,80222.87,27.8,0.4264,0.00028,23.29036]
[1778313580054,23.96,80223.32,27.8,0.42651,0.00028,23.28765]
[1778313586811,23.96,80223.65,27.8,0.4266,0.00028,23.28872]
[1778313592189,23.96,80223.53,27.8,0.42656,0.00028,23.28826]
[1778313592759,23.96,80223.53,27.8,0.42656,0.00028,23.28826]
[1778313593195,23.96,80223.49,27.8,0.42655,0.00028,23.28812]
[1778313595332,23.95,80223.6,27.8,0.42657,0.00028,23.28845]
[1778313595336,23.95,80223.6,27.8,0.42657,0.00028,23.28845]
[1778313595412,23.95,80223.6,27.8,0.42657,0.00028,23.28845]
[1778313599200,23.95,80223.35,27.8,0.42649,0.00028,23.28748]
[1778313599252,23.95,80223.29,27.8,0.42647,0.00028,23.28724]
[1778313599816,23.95,80223.29,27.8,0.42647,0.00028,23.28724]
[1778313599909,23.95,80223.29,27.8,0.42648,0.00028,23.28728]
[1778313600744,23.95,80223.29,27.8,0.42648,0.00028,23.28728]
[1778313600053,23.95,80223.29,27.8,0.42648,0.00028,23.28728]
[1778313610085,23.95,80223.29,27.8,0.42648,0.00028,23.28728]
[1778313610088,23.95,80214.77,27.8,0.42413,0.00028,23.25855]
[1778313613017,23.95,80214.81,27.8,0.42414,0.00028,23.25869]
[1778313613068,23.95,80215.72,27.8,0.42439,0.00028,23.26179]
[1778313615374,23.95,80215.18,27.8,0.42424,0.00028,23.25995]
[1778313615396,23.95,80215.18,27.8,0.42424,0.00028,23.25995]
[1778313615452,23.95,80215.18,27.8,0.42424,0.00028,23.25995]
[1778313615460,23.95,80215.18,27.8,0.42424,0.00028,23.25995]
[1778313615471,23.95,80215.18,27.8,0.42424,0.00028,23.25995]
[1778313615483,23.95,80215.18,27.8,0.42424,0.00028,23.25995]
[1778313615694,23.95,80215.52,27.8,0.42433,0.00028,23.26111]
[1778313621413,23.95,80215.6,27.8,0.42436,0.00028,23.26138]
[1778313624055,23.95,80215.59,27.8,0.42435,0.00028,23.26135]
[1778313624435,23.95,80218.22,27.8,0.42508,0.00028,23.27028]
[1778313630066,23.95,80223.11,27.8,0.42643,0.00028,23.28668]
[1778313635517,23.95,80225.66,27.8,0.42712,0.00028,23.29094]
[1778313640552,23.95,80226.99,27.8,0.42748,0.00028,23.29531]
[1778313648608,23.94,80227.69,27.8,0.42765,0.00028,23.29732]
[1778313654650,23.93,80227.99,27.8,0.42768,0.00028,23.29773]
[1778313659686,23.91,80228.61,27.8,0.42781,0.00028,23.2993]
[1778313662707,23.91,80235.79,27.8,0.42979,0.00028,23.32247]
[1778313664867,23.91,80236.16,27.8,0.42989,0.00028,23.32366]
[1778313666061,23.91,80236.09,27.8,0.42986,0.00028,23.32337]
[1778313671770,23.91,80236.64,27.8,0.43001,0.00028,23.32503]
[1778313676805,23.9,80237.77,27.8,0.43031,0.00028,23.32856]
[1778313680623,23.9,80241.08,27.8,0.43123,0.00028,23.33899]
[1778313680627,23.9,80241.08,27.8,0.43123,0.00028,23.33899]
[1778313680632,23.9,80241.08,27.8,0.43123,0.00028,23.33898]
[1778313685868,23.9,80242.19,27.8,0.43153,0.00028,23.34243]
[1778313692917,23.9,80242.26,27.8,0.43154,0.00028,23.33845]
[1778313700974,23.9,80242.33,27.8,0.43155,0.00028,23.33865]
[1778313707016,23.9,80242.29,27.8,0.43153,0.00028,23.33838]
[1778313708649,23.9,80242.26,27.8,0.43151,0.00028,23.33823]
[1778313710378,23.9,80242.26,27.8,0.43151,0.00028,23.33823]
[1778313720107,23.89,80242.09,27.8,0.43145,0.00028,23.33753]
[1778313722124,23.89,80241.82,27.8,0.43138,0.00028,23.33668]
[1778313722160,23.89,80241.14,27.8,0.43119,0.00028,23.33454]
[1778313728163,23.89,80241.21,27.8,0.43119,0.00028,23.3346]
[1778313733198,23.88,80241.59,27.8,0.43128,0.00028,23.33566]
[1778313735885,23.88,80241.49,27.8,0.43125,0.00028,23.3353]
[1778313735958,23.88,80241.49,27.8,0.43125,0.00028,23.3353]
[1778313736182,23.88,80241.49,27.8,0.43125,0.00028,23.3353]
[1778313736219,23.88,80261.44,27.8,0.43678,0.00028,23.3957]
[1778313736816,23.88,80261.44,27.8,0.43678,0.00028,23.3957]
[1778313736898,23.88,80261.44,27.8,0.43678,0.00028,23.3957]
[1778313737086,23.88,80261.44,27.8,0.43678,0.00028,23.3957]
[1778313737144,23.88,80261.44,27.8,0.43678,0.00028,23.3957]
[1778313737226,23.88,80276.71,27.8,0.44103,0.00028,23.4389]
[1778313742261,23.88,80276.8,27.8,0.44107,0.00028,23.4393]
[1778313748012,23.89,80276.89,27.8,0.4411,0.00028,23.43961]
[1778313749435,23.89,80277.61,27.8,0.44131,0.00028,23.44169]
[1778313749453,23.89,80277.61,27.8,0.44131,0.00028,23.44169]
[1778313749494,23.89,80279.53,27.8,0.44185,0.00028,23.44692]
[1778313749585,23.89,80279.53,27.8,0.44185,0.00028,23.44692]
[1778313749631,23.89,80279.53,27.8,0.44185,0.00028,23.44692]
[1778313749644,23.89,80279.53,27.8,0.44185,0.00028,23.44692]
[1778313749684,23.89,80279.53,27.8,0.44185,0.00028,23.44692]
[1778313749700,23.89,80279.53,27.8,0.44185,0.00028,23.44692]
[1778313749717,23.89,80279.53,27.8,0.44185,0.00028,23.44692]
[1778313749773,23.89,80279.53,27.8,0.44185,0.00028,23.44692]
[1778313750317,23.89,80301.02,27.8,0.44782,0.00028,23.50244]
[1778313750463,23.89,80301.02,27.8,0.44782,0.00028,23.50244]
[1778313750550,23.89,80301.02,27.8,0.44782,0.00028,23.50244]
[1778313750653,23.89,80301.02,27.8,0.44782,0.00028,23.50244]
[1778313751324,23.89,80312.06,27.8,0.45089,0.00028,23.52479]
[1778313752626,23.89,80311.19,27.8,0.45065,0.00028,23.52274]
[1778313752657,23.89,80311.19,27.8,0.45065,0.00028,23.52274]
[1778313754009,23.89,80307.9,27.8,0.44973,0.00028,23.51493]
[1778313755136,23.89,80306.36,27.8,0.44929,0.00028,23.51123]
[1778313756932,23.89,80304.2,27.8,0.44869,0.00028,23.50599]
[1778313760738,23.88,80301.83,27.8,0.44802,0.00028,23.50016]
[1778313760768,23.88,80301.83,27.8,0.44802,0.00028,23.50016]
[1778313764827,23.88,80302.47,27.8,0.4482,0.00028,23.50169]
[1778313764909,23.88,80302.47,27.8,0.4482,0.00028,23.50169]
[1778313764928,23.88,80302.47,27.8,0.4482,0.00028,23.50169]
[1778313764936,23.88,80302.47,27.8,0.4482,0.00028,23.50169]
[1778313764968,23.88,80302.47,27.8,0.4482,0.00028,23.50169]
[1778313764985,23.88,80302.47,27.8,0.4482,0.00028,23.50169]
[1778313765178,23.88,80302.47,27.8,0.4482,0.00028,23.50169]
[1778313765422,23.88,80314.22,27.8,0.45147,0.00028,23.52967]
[1778313765675,23.88,80314.22,27.8,0.45147,0.00028,23.52967]
[1778313766429,23.88,80320.67,27.8,0.45327,0.00028,23.54436]
[1778313768300,23.88,80320.69,27.8,0.45328,0.00028,23.54441]
[1778313768443,23.88,80322.63,27.8,0.45382,0.00028,23.54873]
[1778313769276,23.88,80322.63,27.8,0.45382,0.00028,23.54873]
[1778313769450,23.88,80331.37,27.8,0.45626,0.00028,23.56767]
[1778313769564,23.88,80331.37,27.8,0.45626,0.00028,23.56767]
[1778313769604,23.88,80331.37,27.8,0.45626,0.00028,23.56767]
[1778313769694,23.88,80331.37,27.8,0.45626,0.00028,23.56767]
[1778313770457,23.88,80337.5,27.8,0.45797,0.00028,23.58043]
[1778313776499,23.88,80338.75,27.8,0.45832,0.00028,23.58295]
[1778313781427,23.88,80338.51,27.8,0.45825,0.00028,23.58244]
[1778313785345,23.87,80334.08,27.8,0.457,0.00028,23.57329]
[1778313785398,23.87,80334.08,27.8,0.457,0.00028,23.57329]
[1778313787454,23.87,80330.94,27.8,0.45612,0.00028,23.56666]
[1778313787852,23.87,80328.92,27.8,0.45556,0.00028,23.56233]
[1778313787951,23.87,80326.77,27.8,0.45495,0.00028,23.55767]
[1778313793618,23.86,80326.52,27.8,0.45487,0.00028,23.55702]
[1778313799660,23.86,80323.62,27.8,0.45404,0.00028,23.55056]
[1778313801618,23.86,80323.5,27.8,0.45401,0.00028,23.55028]
[1778313801649,23.86,80323.5,27.8,0.45401,0.00028,23.55028]
[1778313804325,23.85,80325.5,27.8,0.45456,0.00028,23.55465]
[1778313804419,23.85,80325.69,27.8,0.45461,0.00028,23.55504]
[1778313806051,23.85,80328.81,27.8,0.45548,0.00028,23.56181]
[1778313806906,23.85,80331.77,27.8,0.45631,0.00028,23.56811]
[1778313809393,23.85,80337.57,28.1,0.45793,0.00028,23.58019]
[1778313809395,23.85,80337.57,28.1,0.45793,0.00028,23.58019]
[1778313810001,23.85,80341.99,28.1,0.45916,0.00028,23.58911]
[1778313810010,23.85,80341.99,28.1,0.45916,0.00028,23.58911]
[1778313810497,23.85,80341.99,28.1,0.45916,0.00028,23.58911]
[1778313810102,23.85,80348.32,28.1,0.46093,0.00028,23.60153]
[1778313810737,23.85,80347.68,28.1,0.46076,0.00028,23.6003]
[1778313815772,23.84,80348.29,28.1,0.46091,0.00028,23.59729]
[1778313820528,23.84,80346.5,28.1,0.46041,0.00028,23.59379]
[1778313820796,23.84,80346.5,28.1,0.46041,0.00028,23.59379]
[1778313825842,23.84,80347.63,28.1,0.46072,0.00028,23.596]
[1778313830877,23.84,80348.71,28.1,0.46103,0.00028,23.59811]
[1778313835462,23.84,80349.26,28.1,0.46119,0.00028,23.59917]
[1778313835912,23.85,80348.48,28.1,0.46097,0.00028,23.59769]
[1778313836685,23.85,80348.48,28.1,0.46097,0.00028,23.59769]
[1778313836919,23.85,80345.51,28.1,0.46014,0.00028,23.59192]
[1778313837544,23.85,80345.51,28.1,0.46014,0.00028,23.59192]
[1778313838777,23.84,80347.21,28.1,0.46061,0.00028,23.59522]
[1778313838791,23.84,80347.21,28.1,0.46061,0.00028,23.59522]
[1778313843969,23.84,80347.73,28.1,0.46075,0.00028,23.59617]
[1778313846542,23.84,80346.38,28.2,0.46037,0.00028,23.59353]
[1778313846545,23.84,80346.38,28.2,0.46037,0.00028,23.59353]
[1778313855046,23.84,80338.55,28.2,0.45817,0.00028,23.57787]
[1778313861088,23.83,80339.23,28.2,0.45835,0.00028,23.57918]
[1778313861780,23.83,80339.23,28.2,0.45835,0.00028,23.57918]
[1778313863102,23.83,80339.04,28.2,0.45829,0.00028,23.5788]
[1778313867952,23.83,80339.04,28.2,0.4583,0.00028,23.57881]
[1778313868137,23.83,80340.13,28.2,0.4586,0.00028,23.58103]
[1778313873172,23.83,80341.32,28.2,0.45893,0.00028,23.57928]
[1778313877305,23.83,80343.93,28.2,0.45966,0.00028,23.58448]
[1778313881843,23.83,80347.84,28.2,0.46075,0.00028,23.59211]
[1778313886440,23.82,80353.65,28.2,0.46237,0.00028,23.6031]
[1778313892614,23.81,80353.75,28.2,0.46238,0.00028,23.6032]
[1778313893044,23.81,80353.75,28.2,0.46238,0.00028,23.6032]
[1778313894735,23.81,80355.43,28.2,0.46285,0.00028,23.6063]
[1778313894819,23.81,80355.43,28.2,0.46285,0.00028,23.6063]
[1778313895331,23.81,80365.82,28.2,0.46576,0.00028,23.62487]
[1778313896338,23.81,80372.88,28.2,0.46774,0.00028,23.63677]
[1778313898875,23.8,80372.46,28.2,0.46762,0.00028,23.63604]
[1778313903389,23.8,80365.65,28.2,0.46569,0.00028,23.62447]
[1778313908424,23.79,80364.27,28.2,0.46529,0.00028,23.62201]
[1778313911187,23.79,80362.85,28.2,0.46489,0.00028,23.61949]
[1778313916409,23.79,80362.58,28.2,0.46482,0.00028,23.61902]
[1778313916410,23.79,80362.58,28.2,0.46482,0.00028,23.61902]
[1778313919502,23.79,80356.61,28.2,0.46314,0.00028,23.60826]
[1778313924537,23.79,80358.97,28.2,0.46381,0.00028,23.61259]
[1778313927514,23.79,80358.63,28.2,0.46371,0.00028,23.61198]
[1778313932593,23.8,80357.31,28.2,0.46334,0.00028,23.60545]
[1778313937244,23.8,80356.21,28.2,0.46303,0.00028,23.60345]
[1778313942929,23.8,80351.94,28.2,0.46184,0.00028,23.59551]
[1778313946278,23.8,80351.87,28.2,0.46182,0.00028,23.59536]
[1778313946354,23.8,80351.87,28.2,0.46182,0.00028,23.59536]
[1778313948378,23.8,80354.2,28.2,0.46247,0.00028,23.59974]
[1778313949620,23.8,80356.16,28.2,0.46302,0.00028,23.60337]
[1778313956452,23.8,80350.29,28.2,0.46137,0.00028,23.59233]
[1778313956462,23.8,80350.29,28.2,0.46137,0.00028,23.59233]
[1778313958417,23.8,80349.05,28.2,0.46102,0.00028,23.58994]
[1778313958420,23.8,80349.05,28.2,0.46102,0.00028,23.58994]
[1778313958645,23.8,80349.05,28.2,0.46102,0.00028,23.58994]
[1778313958649,23.8,80346.98,28.2,0.46044,0.00028,23.58592]
[1778313958778,23.8,80339.92,28.2,0.45846,0.00028,23.57186]
[1778313964820,23.79,80335.13,28.2,0.45709,0.00028,23.56187]
[1778313969855,23.78,80341.49,28.2,0.45886,0.00028,23.57483]
[1778313972459,23.76,80343.86,28.2,0.4595,0.00028,23.57938]
[1778313972559,23.73,80345.28,28.2,0.45983,0.00028,23.58179]
[1778313974086,23.73,80346.33,28.2,0.46012,0.00028,23.58386]
[1778313979925,23.72,80349.21,28.2,0.46091,0.00028,23.58936]
[1778313982827,23.72,80349.21,28.2,0.46091,0.00028,23.58936]
[1778313982947,23.71,80348.97,28.2,0.46084,0.00028,23.58885]
[1778313984668,23.71,80348.97,28.2,0.46084,0.00028,23.58885]
[1778313991951,23.7,80345.0,28.2,0.45969,0.00028,23.57675]
[1778313997047,23.69,80343.11,28.2,0.45914,0.00028,23.57287]
[1778313999392,23.69,80342.43,28.2,0.45894,0.00028,23.57148]
[1778314003481,23.69,80342.67,28.2,0.459,0.00028,23.57192]
[1778314003968,23.68,80342.6,28.2,0.45897,0.00028,23.57173]
[1778314009131,23.68,80342.62,28.2,0.45897,0.00028,23.57169]
[1778314014166,23.67,80342.88,28.2,0.45903,0.00028,23.57214]
[1778314020208,23.66,80342.69,28.2,0.45896,0.00028,23.57165]
[1778314025243,23.66,80342.51,28.2,0.45889,0.00028,23.57121]
[1778314030278,23.65,80342.7,28.2,0.45893,0.00028,23.57152]
[1778314037782,23.65,80342.99,28.2,0.45901,0.00028,23.57206]
[1778314040350,23.64,80350.83,28.2,0.46121,0.00028,23.58744]
[1778314041007,23.64,80350.83,28.2,0.46121,0.00028,23.58744]
[1778314041031,23.64,80350.83,28.2,0.46121,0.00028,23.58744]
[1778314041033,23.64,80350.83,28.2,0.46121,0.00028,23.58744]
[1778314041039,23.64,80350.83,28.2,0.46121,0.00028,23.58744]
[1778314041357,23.64,80355.0,28.2,0.46239,0.00028,23.59538]
[1778314043544,23.64,80357.29,28.2,0.46303,0.00028,23.59964]
[1778314049060,23.63,80357.21,28.2,0.46299,0.00028,23.59942]
[1778314054449,23.62,80359.42,28.2,0.4636,0.00028,23.59929]
[1778314059809,23.62,80358.56,28.2,0.46336,0.00028,23.59769]
[1778314066532,23.61,80357.57,28.2,0.46306,0.00028,23.59577]
[1778314071808,23.61,80357.79,28.2,0.46312,0.00028,23.59615]
[1778314078674,23.6,80357.75,28.2,0.4631,0.00028,23.59603]
[1778314084695,23.6,80357.67,28.2,0.46306,0.00028,23.59578]
[1778314090736,23.59,80358.27,28.2,0.46321,0.00028,23.59681]
[1778314090798,23.59,80358.27,28.2,0.46321,0.00028,23.59681]
[1778314096778,23.58,80359.34,28.2,0.4635,0.00028,23.59872]
[1778314101813,23.58,80361.29,28.2,0.46405,0.00028,23.60223]
[1778314106848,23.57,80359.93,28.2,0.46365,0.00028,23.5997]
[1778314111883,23.57,80360.66,28.2,0.46384,0.00028,23.59683]
[1778314116918,23.56,80360.87,28.2,0.46389,0.00028,23.59716]
[1778314121953,23.56,80358.85,28.2,0.46331,0.00028,23.59341]
[1778314129002,23.55,80359.17,28.2,0.46339,0.00028,23.59393]
[1778314134037,23.54,80359.49,28.2,0.46347,0.00028,23.59447]
[1778314138850,23.54,80359.88,28.2,0.46358,0.00028,23.59517]
[1778314139304,23.54,80359.88,28.2,0.46358,0.00028,23.59517]
[1778314141215,23.54,80353.37,28.2,0.46172,0.00028,23.58291]
[1778314141227,23.54,80353.37,28.2,0.46172,0.00028,23.58291]
[1778314141380,23.54,80353.37,28.2,0.46172,0.00028,23.58291]
[1778314141397,23.54,80352.0,28.2,0.46133,0.00028,23.58026]
[1778314143100,23.53,80346.65,28.2,0.4598,0.00028,23.56974]
[1778314148023,23.53,80343.96,28.2,0.45903,0.00028,23.56427]
[1778314148033,23.53,80343.96,28.2,0.45903,0.00028,23.56427]
[1778314148058,23.53,80343.96,28.2,0.45903,0.00028,23.56427]
[1778314148106,23.53,80343.96,28.2,0.45903,0.00028,23.56427]
[1778314149333,23.53,80331.81,28.2,0.45558,0.00028,23.53873]
[1778314150044,23.53,80331.81,28.2,0.45558,0.00028,23.53873]
[1778314150243,23.53,80331.81,28.2,0.45558,0.00028,23.53873]
[1778314150250,23.53,80331.81,28.2,0.45558,0.00028,23.53873]
[1778314156191,23.53,80335.6,28.2,0.45665,0.00028,23.54684]
[1778314162233,23.52,80337.73,28.2,0.45725,0.00028,23.5513]
[1778314167268,23.52,80341.62,28.2,0.45834,0.00028,23.55936]
[1778314172303,23.52,80344.77,28.2,0.45922,0.00028,23.56158]
[1778314177338,23.51,80346.49,28.2,0.4597,0.00028,23.56498]
[1778314182373,23.51,80346.49,28.2,0.45969,0.00028,23.56492]
[1778314184752,23.5,80346.65,28.2,0.45974,0.00028,23.56522]
[1778314184755,23.5,80346.65,28.2,0.45974,0.00028,23.56522]
[1778314184757,23.5,80346.65,28.2,0.45974,0.00028,23.56522]
[1778314184769,23.5,80346.65,28.2,0.45974,0.00028,23.56522]
[1778314184799,23.5,80346.65,28.2,0.45974,0.00028,23.56522]
[1778314184823,23.5,80346.81,28.2,0.45978,0.00028,23.56553]
[1778314184891,23.5,80346.81,28.2,0.45978,0.00028,23.56553]
[1778314184922,23.5,80346.81,28.2,0.45978,0.00028,23.56553]
[1778314186740,23.5,80349.27,28.2,0.46048,0.00028,23.5704]
[1778314187627,23.5,80353.15,28.2,0.46158,0.00028,23.57795]
[1778314187724,23.5,80352.79,28.2,0.46148,0.00028,23.57724]
[1778314193450,23.49,80352.7,28.2,0.46144,0.00028,23.57699]
[1778314194845,23.49,80352.7,28.2,0.46144,0.00028,23.57699]
[1778314198821,23.49,80352.57,28.2,0.46139,0.00028,23.57668]
[1778314202817,23.48,80352.56,28.2,0.46138,0.00028,23.57661]
[1778314208559,23.47,80352.26,28.2,0.46127,0.00028,23.57593]
[1778314210836,23.47,80352.26,28.2,0.46127,0.00028,23.57593]
[1778314212587,23.47,80345.26,28.2,0.45927,0.00028,23.56201]
[1778314214161,23.47,80342.66,28.2,0.45853,0.00028,23.5567]
[1778314220782,23.47,80342.34,28.2,0.45843,0.00028,23.556]
[1778314224672,23.46,80348.13,28.2,0.46007,0.00028,23.56764]
[1778314229707,23.45,80350.38,28.2,0.4607,0.00029,23.57202]
[1778314237763,23.44,80350.83,28.2,0.4608,0.00029,23.56863]
[1778314244813,23.43,80350.86,28.2,0.46079,0.00029,23.56858]
[1778314254882,23.42,80350.86,28.2,0.46077,0.00029,23.56847]
[1778314260924,23.42,80352.01,28.2,0.46109,0.00029,23.57066]
[1778314265959,23.41,80353.16,28.2,0.4614,0.00029,23.57283]
[1778314273008,23.41,80353.19,28.2,0.4614,0.00029,23.57281]
[1778314278043,23.4,80353.15,28.2,0.46138,0.00029,23.57268]
[1778314287107,23.4,80352.76,28.2,0.46126,0.00029,23.57187]
[1778314295163,23.39,80353.48,28.2,0.46145,0.00029,23.56909]
[1778314301205,23.39,80354.5,28.2,0.46174,0.00029,23.57103]
[1778314306240,23.39,80354.43,28.2,0.46172,0.00029,23.57088]
[1778314311275,23.39,80354.6,28.2,0.46176,0.00029,23.5712]
[1778314316310,23.39,80353.53,28.2,0.46145,0.00029,23.56912]
[1778314322352,23.39,80354.62,28.2,0.46176,0.00029,23.5712]
[1778314327044,23.39,80355.04,28.2,0.46188,0.00029,23.57199]
[1778314336358,23.38,80355.0,28.2,0.46186,0.00029,23.57187]
[1778314336519,23.38,80355.0,28.2,0.46186,0.00029,23.57187]
[1778314342492,23.37,80354.94,28.2,0.46182,0.00029,23.57164]
[1778314347648,23.37,80354.25,28.2,0.46162,0.00029,23.57026]
[1778314355583,23.35,80354.71,28.2,0.46172,0.00029,23.56687]
[1778314360618,23.35,80354.81,28.2,0.46174,0.00029,23.567]
[1778314364174,23.35,80355.72,28.2,0.46199,0.00029,23.56872]
[1778314365653,23.34,80355.65,28.2,0.46197,0.00029,23.56856]
[1778314366709,23.34,80355.65,28.2,0.46197,0.00029,23.56856]
[1778314366715,23.34,80355.65,28.2,0.46197,0.00029,23.56856]
[1778314366738,23.34,80355.65,28.2,0.46197,0.00029,23.56856]
[1778314366800,23.34,80355.65,28.2,0.46197,0.00029,23.56856]
[1778314366804,23.34,80355.65,28.2,0.46197,0.00029,23.56856]
[1778314367667,23.34,80364.82,28.2,0.46459,0.00029,23.58562]
[1778314375723,23.34,80366.27,28.2,0.465,0.00029,23.58819]
[1778314379683,23.34,80366.25,28.2,0.46499,0.00029,23.58814]
[1778314379712,23.34,80366.25,28.2,0.46499,0.00029,23.58814]
[1778314379726,23.34,80366.25,28.2,0.46499,0.00029,23.58814]
[1778314379726,23.34,80366.25,28.2,0.46499,0.00029,23.58814]
[1778314379801,23.34,80366.25,28.2,0.46499,0.00029,23.58814]
[1778314379891,23.34,80366.25,28.2,0.46499,0.00029,23.58814]
[1778314379911,23.34,80366.25,28.2,0.46499,0.00029,23.58814]
[1778314379979,23.34,80367.64,28.2,0.46539,0.00029,23.59061]
[1778314380418,23.34,80367.64,28.2,0.46539,0.00029,23.59061]
[1778314380772,23.34,80367.64,28.2,0.46539,0.00029,23.59061]
[1778314380972,23.34,80378.63,28.2,0.46855,0.00029,23.60936]
[1778314381664,23.34,80378.63,28.2,0.46855,0.00029,23.60936]
[1778314381775,23.34,80379.99,28.2,0.46894,0.00029,23.61158]
[1778314382185,23.34,80379.99,28.2,0.46894,0.00029,23.61158]
[1778314382220,23.34,80379.99,28.2,0.46894,0.00029,23.61158]
[1778314383204,23.34,80377.92,28.2,0.46834,0.00029,23.6082]
[1778314385246,23.34,80376.27,28.2,0.46788,0.00029,23.60549]
[1778314385256,23.34,80376.27,28.2,0.46788,0.00029,23.60549]
[1778314389161,23.35,80375.52,28.2,0.46767,0.00029,23.60428]
[1778314389849,23.35,80375.52,28.2,0.46767,0.00029,23.60428]
[1778314389899,23.35,80375.52,28.2,0.46767,0.00029,23.60428]
[1778314389912,23.35,80375.57,28.2,0.46769,0.00029,23.60438]
[1778314395075,23.35,80375.52,28.2,0.46767,0.00029,23.60429]
[1778314401166,23.35,80375.66,28.2,0.46771,0.00029,23.60454]
[1778314406852,23.35,80375.66,28.2,0.46771,0.00029,23.60454]
[1778314411986,23.35,80377.44,28.2,0.46822,0.00029,23.60336]
[1778314412127,23.35,80377.44,28.2,0.46822,0.00029,23.60336]
[1778314418029,23.35,80378.46,28.2,0.46851,0.00029,23.60504]
[1778314423064,23.35,80379.87,28.2,0.46892,0.00029,23.60734]
[1778314428099,23.35,80380.5,28.2,0.4691,0.00029,23.60836]
[1778314430971,23.35,80380.53,28.2,0.46911,0.00029,23.6084]
[1778314434051,23.35,80380.51,28.2,0.4691,0.00029,23.60838]
[1778314434054,23.35,80380.51,28.2,0.4691,0.00029,23.60838]
[1778314434064,23.35,80380.51,28.2,0.4691,0.00029,23.60838]
[1778314434095,23.35,80380.51,28.2,0.4691,0.00029,23.60838]
[1778314434106,23.35,80380.51,28.2,0.4691,0.00029,23.60838]
[1778314434135,23.35,80380.51,28.2,0.4691,0.00029,23.60838]
[1778314434128,23.35,80380.51,28.2,0.46911,0.00029,23.60839]
[1778314434206,23.35,80380.51,28.2,0.46911,0.00029,23.60839]
[1778314434253,23.35,80380.51,28.2,0.46911,0.00029,23.60839]
[1778314435277,23.35,80382.07,28.2,0.46955,0.00029,23.61089]
[1778314436142,23.35,80391.8,28.2,0.47235,0.00029,23.62585]
[1778314441444,23.36,80393.42,28.2,0.47282,0.00029,23.62824]
[1778314444590,23.36,80392.18,28.2,0.47246,0.00029,23.62643]
[1778314450278,23.36,80392.12,28.2,0.47245,0.00029,23.62637]
[1778314450698,23.36,80392.12,28.2,0.47245,0.00029,23.62637]
[1778314450797,23.36,80392.12,28.2,0.47245,0.00029,23.62637]
[1778314459662,23.37,80391.69,28.2,0.47233,0.00029,23.62576]
[1778314459763,23.37,80391.69,28.2,0.47235,0.00029,23.6258]
[1778314465906,23.38,80391.69,28.2,0.47235,0.00029,23.62582]
[1778314471416,23.38,80390.87,28.2,0.47212,0.00029,23.62049]
[1778314476451,23.39,80386.98,28.2,0.47101,0.00029,23.61465]
[1778314481486,23.39,80387.14,28.2,0.47106,0.00029,23.61492]
[1778314487875,23.39,80386.52,28.2,0.47089,0.00029,23.614]
[1778314487880,23.39,80386.52,28.2,0.47089,0.00029,23.614]
[1778314487968,23.39,80386.52,28.2,0.47089,0.00029,23.614]
[1778314488025,23.39,80386.52,28.2,0.47089,0.00029,23.614]
[1778314488060,23.4,80386.52,28.2,0.47089,0.00029,23.61401]
[1778314488316,23.4,80386.52,28.2,0.47089,0.00029,23.61401]
[1778314488317,23.4,80386.52,28.2,0.47089,0.00029,23.61401]
[1778314494578,23.4,80390.1,28.2,0.47192,0.00029,23.61947]
[1778314500803,23.4,80391.82,28.2,0.47242,0.00029,23.62203]
[1778314500905,23.41,80391.82,28.2,0.47243,0.00029,23.62205]
[1778314506662,23.41,80391.53,28.2,0.47235,0.00029,23.62163]
[1778314512704,23.41,80391.6,28.2,0.47237,0.00029,23.62176]
[1778314515458,23.41,80391.22,28.2,0.47226,0.00029,23.62121]
[1778314515483,23.41,80391.22,28.2,0.47226,0.00029,23.62121]
[1778314515490,23.41,80391.22,28.2,0.47226,0.00029,23.62121]
[1778314515491,23.41,80391.22,28.2,0.47226,0.00029,23.62121]
[1778314515725,23.42,80393.15,28.2,0.47282,0.00029,23.62404]
[1778314520760,23.42,80396.5,28.2,0.47378,0.00029,23.62885]
[1778314521268,23.42,80396.5,28.2,0.47378,0.00029,23.62885]
[1778314522827,23.42,80395.9,28.2,0.47361,0.00029,23.62801]
[1778314523785,23.42,80405.5,28.2,0.47636,0.00029,23.64108]
[1778314526089,23.42,80406.3,28.2,0.47659,0.00029,23.64212]
[1778314527397,23.42,80405.85,28.2,0.47646,0.00029,23.64153]
[1778314532848,23.42,80408.63,28.2,0.47726,0.00029,23.64096]
[1778314537887,23.42,80409.32,28.2,0.47745,0.00029,23.64183]
[1778314542922,23.42,80407.89,28.2,0.47705,0.00029,23.64002]
[1778314551985,23.42,80407.9,28.2,0.47705,0.00029,23.64004]
[1778314557024,23.43,80407.98,28.2,0.47707,0.00029,23.64015]
[1778314562059,23.43,80408.27,28.2,0.47716,0.00029,23.64052]
[1778314567094,23.43,80408.12,28.2,0.47712,0.00029,23.64033]
[1778314569112,23.43,80408.21,28.2,0.47714,0.00029,23.64044]
[1778314575150,23.43,80407.28,28.2,0.47688,0.00029,23.63926]
[1778314582202,23.43,80407.35,28.2,0.4769,0.00029,23.63936]
[1778314582392,23.43,80407.35,28.2,0.4769,0.00029,23.63936]
[1778314589252,23.43,80407.94,28.2,0.47707,0.00029,23.64012]
[1778314591215,23.43,80407.31,28.2,0.47689,0.00029,23.63931]
[1778314591418,23.43,80407.83,28.2,0.47703,0.00029,23.63583]
[1778314597307,23.43,80407.61,28.2,0.47697,0.00029,23.63556]
[1778314604356,23.43,80407.45,28.2,0.47693,0.00029,23.63536]
[1778314614350,23.43,80407.46,28.2,0.47693,0.00029,23.63537]
[1778314615438,23.43,80401.23,28.2,0.47515,0.00029,23.62719]
[1778314616471,23.43,80401.23,28.2,0.47515,0.00029,23.62719]
[1778314616761,23.43,80401.23,28.2,0.47515,0.00029,23.62719]
[1778314616784,23.43,80401.23,28.2,0.47515,0.00029,23.62719]
[1778314622487,23.44,80398.28,28.2,0.47431,0.00029,23.62316]
[1778314624811,23.44,80398.69,28.2,0.47443,0.00029,23.62373]
[1778314630544,23.44,80399.04,28.2,0.47453,0.00029,23.62424]
[1778314634298,23.44,80399.06,28.2,0.47454,0.00029,23.62427]
[1778314634383,23.44,80399.06,28.2,0.47454,0.00029,23.62427]
[1778314639608,23.45,80404.04,28.2,0.47597,0.00029,23.631]
[1778314645651,23.45,80404.06,28.2,0.47598,0.00029,23.63104]
[1778314650686,23.45,80404.39,28.2,0.47608,0.00029,23.63148]
[1778314655721,23.45,80406.63,28.2,0.47671,0.00029,23.63026]
[1778314660756,23.46,80406.49,28.2,0.47668,0.00029,23.63009]
[1778314665792,23.46,80406.15,28.2,0.47658,0.00029,23.62966]
[1778314670827,23.46,80405.79,28.2,0.47648,0.00029,23.6292]
[1778314675863,23.46,80405.93,28.2,0.47653,0.00029,23.62939]
[1778314681904,23.47,80402.96,28.2,0.47568,0.00029,23.62552]
[1778314684673,23.47,80402.69,28.2,0.47561,0.00029,23.62517]
[1778314684707,23.47,80402.69,28.2,0.47561,0.00029,23.62517]
[1778314689960,23.47,80397.32,28.2,0.47408,0.00029,23.61786]
[1778314691216,23.47,80397.32,28.2,0.47408,0.00029,23.61786]
[1778314692139,23.47,80396.96,28.2,0.47398,0.00029,23.61737]
[1778314698016,23.48,80395.97,28.2,0.4737,0.00029,23.616]
[1778314705780,23.48,80395.97,28.2,0.4737,0.00029,23.616]
[1778314709553,23.49,80396.56,28.2,0.47388,0.00029,23.61689]
[1778314709633,23.49,80396.56,28.2,0.47388,0.00029,23.61689]
[1778314709677,23.49,80396.56,28.2,0.47388,0.00029,23.61689]
[1778314712114,23.49,80402.51,28.2,0.47558,0.00029,23.62089]
[1778314717149,23.49,80404.98,28.2,0.47629,0.00029,23.62415]
[1778314722185,23.5,80405.43,28.2,0.47642,0.00029,23.62475]
[1778314729234,23.5,80405.86,28.2,0.47655,0.00029,23.62532]
[1778314734269,23.5,80404.04,28.2,0.47603,0.00029,23.62297]
[1778314740311,23.51,80404.86,28.2,0.47627,0.00029,23.62405]
[1778314745349,23.51,80404.55,28.2,0.47619,0.00029,23.62366]
[1778314750384,23.51,80404.44,28.2,0.47616,0.00029,23.62353]
[1778314750703,23.51,80404.44,28.2,0.47616,0.00029,23.62353]
[1778314750748,23.51,80404.44,28.2,0.47616,0.00029,23.62353]
[1778314750839,23.51,80404.44,28.2,0.47616,0.00029,23.62353]
[1778314750917,23.51,80404.44,28.2,0.47616,0.00029,23.62353]
[1778314760454,23.52,80403.86,28.2,0.476,0.00029,23.62279]
[1778314764200,23.52,80404.08,28.2,0.47606,0.00029,23.62309]
[1778314769517,23.52,80402.67,28.2,0.47566,0.00029,23.62125]
[1778314772355,23.52,80403.11,65.5,0.47579,0.00029,23.62183]
[1778314772364,23.52,80403.11,65.5,0.47579,0.00029,23.62183]
[1778314772458,23.52,80402.68,65.5,0.47566,0.00029,23.61712]
[1778314773029,23.52,80402.68,65.5,0.47566,0.00029,23.61712]
[1778314779587,23.52,80402.86,65.5,0.47571,0.00029,23.61735]
[1778314786636,23.52,80402.93,65.5,0.47573,0.00029,23.61743]
[1778314787665,23.52,80402.93,65.5,0.47573,0.00029,23.61743]
[1778314787673,23.52,80402.93,65.5,0.47573,0.00029,23.61743]
[1778314794092,23.51,80404.34,65.5,0.47612,0.00029,23.61926]
[1778314801741,23.51,80406.63,65.5,0.47677,0.00029,23.62219]
[1778314806779,23.5,80405.68,65.5,0.47649,0.00029,23.62095]
[1778314811812,23.5,80405.67,65.5,0.47649,0.00029,23.62092]
[1778314818861,23.49,80406.14,65.5,0.47662,0.00029,23.62151]
[1778314823896,23.49,80405.52,65.5,0.47643,0.00029,23.62069]
[1778314830947,23.49,80405.77,65.5,0.4765,0.00029,23.62099]
[1778314835982,23.48,80404.95,65.5,0.47625,0.00029,23.61577]
[1778314838438,23.48,80405.81,65.5,0.4765,0.00029,23.61688]
[1778314840015,23.48,80400.43,65.5,0.47496,0.00029,23.60974]
[1778314843998,23.48,80400.23,65.5,0.4749,0.00029,23.60946]
[1778314850084,23.47,80399.32,65.5,0.47463,0.00029,23.60817]
[1778314856126,23.46,80399.39,65.5,0.47464,0.00029,23.60822]
[1778314861216,23.46,80399.44,65.5,0.47465,0.00029,23.60828]
[1778314862031,23.46,80399.41,65.5,0.47463,0.00029,23.60822]
[1778314870224,23.45,80399.17,65.5,0.47455,0.00029,23.60784]
[1778314875051,23.44,80397.55,65.5,0.47408,0.00029,23.60557]
[1778314875060,23.44,80397.55,65.5,0.47408,0.00029,23.60557]
[1778314877073,23.44,80390.78,65.5,0.47214,0.00029,23.59582]
[1778314885340,23.43,80388.65,65.5,0.47152,0.00029,23.59258]
[1778314892268,23.43,80388.65,65.5,0.47152,0.00029,23.59258]
[1778314892389,23.43,80388.38,65.5,0.47143,0.00029,23.58799]
[1778314894324,23.43,80388.38,65.5,0.47143,0.00029,23.58799]
[1778314894403,23.42,80388.31,65.5,0.4714,0.00029,23.58786]
[1778314900445,23.42,80387.87,65.5,0.47127,0.00029,23.58715]
[1778314902559,23.42,80387.96,65.5,0.47129,0.00029,23.58728]
[1778314902659,23.41,80387.96,65.5,0.47129,0.00029,23.58727]
[1778314909508,23.41,80386.82,65.5,0.47095,0.00029,23.58549]
[1778314910844,23.41,80387.58,65.5,0.47117,0.00029,23.58665]
[1778314911522,23.41,80387.66,65.5,0.47119,0.00029,23.58676]
[1778314916557,23.4,80387.24,65.5,0.47106,0.00029,23.58609]
[1778314921592,23.4,80386.51,65.5,0.47084,0.00029,23.58493]
[1778314926627,23.39,80385.34,65.5,0.4705,0.00029,23.58309]
[1778314931662,23.39,80385.6,65.5,0.47057,0.00029,23.58346]
[1778314940725,23.38,80385.19,65.5,0.47044,0.00029,23.58277]
[1778314945760,23.38,80385.57,65.5,0.47054,0.00029,23.58335]
[1778314950795,23.38,80384.01,65.5,0.47009,0.00029,23.58091]
[1778314955830,23.38,80383.93,65.5,0.47006,0.00029,23.57663]
[1778314962879,23.38,80384.33,65.5,0.47018,0.00029,23.57726]
[1778314968921,23.37,80384.23,65.5,0.47015,0.00029,23.5771]
[1778314974963,23.37,80383.64,65.5,0.46998,0.00029,23.57617]
[1778314983019,23.37,80383.28,65.5,0.46988,0.00029,23.5756]
[1778314990068,23.37,80383.12,65.5,0.46983,0.00029,23.57534]
[1778314996110,23.37,80383.07,65.5,0.46981,0.00029,23.57526]
[1778315001145,23.37,80383.07,65.5,0.46981,0.00029,23.57526]
[1778315006180,23.37,80383.48,65.5,0.46993,0.00029,23.5759]
[1778315011215,23.37,80382.75,65.5,0.46971,0.00029,23.57059]
[1778315016251,23.37,80383.26,65.5,0.46986,0.00029,23.5714]
[1778315027328,23.37,80382.48,65.5,0.46964,0.00029,23.57016]
[1778315032363,23.37,80383.23,65.5,0.46985,0.00029,23.57135]
[1778315037398,23.37,80383.21,65.5,0.46985,0.00029,23.57132]
[1778315043441,23.37,80383.18,65.5,0.46984,0.00029,23.57127]
[1778315052504,23.37,80382.49,65.5,0.46964,0.00029,23.57018]
[1778315059553,23.37,80383.06,65.5,0.4698,0.00029,23.57108]
[1778315064561,23.37,80383.02,65.5,0.46979,0.00029,23.57102]
[1778315070631,23.37,80383.03,65.5,0.4698,0.00029,23.57104]
[1778315079694,23.37,80383.04,65.5,0.46979,0.00029,23.5669]
[1778315084729,23.37,80383.06,65.5,0.4698,0.00029,23.56693]
[1778315090771,23.37,80383.04,65.5,0.46979,0.00029,23.5669]
[1778315095807,23.37,80384.45,65.5,0.4702,0.00029,23.56912]
[1778315101849,23.37,80384.41,65.5,0.47019,0.00029,23.56906]
[1778315106884,23.37,80383.94,65.5,0.47005,0.00029,23.56833]
[1778315114940,23.37,80383.54,65.5,0.46993,0.00029,23.56768]
[1778315117227,23.37,80382.92,65.5,0.46976,0.00029,23.5667]
[1778315121866,23.34,80376.48,65.5,0.46785,0.00029,23.55599]
[1778315125147,23.34,80376.12,65.5,0.46775,0.00029,23.55537]
[1778315127307,23.33,80377.88,65.5,0.46824,0.00029,23.55826]
[1778315127310,23.33,80377.88,65.5,0.46824,0.00029,23.55826]
[1778315127408,23.33,80380.34,65.5,0.46895,0.00029,23.56226]
[1778315129365,23.33,80380.19,65.5,0.4689,0.00029,23.56202]
[1778315129466,23.33,80380.19,65.5,0.4689,0.00029,23.56202]
[1778315135080,23.32,80380.3,65.5,0.46892,0.00029,23.55798]
[1778315142129,23.31,80380.1,65.5,0.46884,0.00029,23.55758]
[1778315145845,23.31,80379.73,65.5,0.46873,0.00029,23.55695]
[1778315155220,23.31,80379.71,65.5,0.46872,0.00029,23.5569]
[1778315163808,23.31,80379.21,65.5,0.46858,0.00029,23.55609]
[1778315169321,23.31,80377.8,65.5,0.46817,0.00029,23.55377]
[1778315175363,23.31,80378.38,65.5,0.46834,0.00029,23.55473]
[1778315180847,23.31,80378.36,65.5,0.46834,0.00029,23.5547]
[1778315180946,23.31,80378.36,65.5,0.46834,0.00029,23.55471]
[1778315187447,23.31,80378.24,65.5,0.4683,0.00029,23.55451]
[1778315192482,23.31,80378.3,65.5,0.46831,0.00029,23.55046]
[1778315200538,23.31,80378.38,65.5,0.46834,0.00029,23.55059]
[1778315203485,23.31,80378.56,65.5,0.46839,0.00029,23.55089]
[1778315208690,23.31,80378.56,65.5,0.46839,0.00029,23.55089]
[1778315208697,23.31,80378.56,65.5,0.46839,0.00029,23.55089]
[1778315208709,23.31,80378.56,65.5,0.46839,0.00029,23.55089]
[1778315208824,23.31,80378.56,65.5,0.46839,0.00029,23.55089]
[1778315208866,23.31,80378.56,65.5,0.46839,0.00029,23.55089]
[1778315208957,23.31,80378.55,65.5,0.46839,0.00029,23.55088]
[1778315214640,23.31,80378.56,65.5,0.46839,0.00029,23.5509]
[1778315221689,23.31,80378.48,65.5,0.46837,0.00029,23.55078]
[1778315228738,23.31,80378.28,65.5,0.46831,0.00029,23.55045]
[1778315235789,23.31,80378.38,65.5,0.46834,0.00029,23.55061]
[1778315238258,23.31,80378.38,65.5,0.46834,0.00029,23.55061]
[1778315238266,23.31,80378.38,65.5,0.46834,0.00029,23.55061]
[1778315238809,23.31,80380.37,65.5,0.46891,0.00029,23.55386]
[1778315243809,23.31,80382.58,65.5,0.46954,0.00029,23.5574]
[1778315245848,23.31,80382.54,65.5,0.46953,0.00029,23.55733]
[1778315246865,23.31,80390.18,65.5,0.47173,0.00029,23.56917]
[1778315252907,23.31,80391.12,65.5,0.472,0.00029,23.56642]
[1778315257944,23.31,80390.92,65.5,0.47194,0.00029,23.56613]
[1778315261831,23.31,80391.11,65.5,0.472,0.00029,23.56641]
[1778315268016,23.31,80390.68,65.5,0.47187,0.00029,23.56577]
[1778315274056,23.31,80390.77,65.5,0.4719,0.00029,23.5659]
[1778315278836,23.31,80390.81,65.5,0.47191,0.00029,23.56596]
[1778315284127,23.31,80390.73,65.5,0.47188,0.00029,23.56584]
[1778315285882,23.31,80390.73,65.5,0.47188,0.00029,23.56584]
[1778315291441,23.31,80390.59,65.5,0.47184,0.00029,23.56562]
[1778315296189,23.3,80390.45,65.5,0.47179,0.00029,23.56537]
[1778315301246,23.29,80389.24,65.5,0.47144,0.00029,23.56351]
[1778315306873,23.29,80390.14,65.5,0.47169,0.00029,23.56485]
[1778315308295,23.29,80396.87,65.5,0.47363,0.00029,23.5747]
[1778315316351,23.29,80396.44,65.5,0.47349,0.00029,23.56991]
[1778315330450,23.28,80396.37,65.5,0.47346,0.00029,23.56976]
[1778315338510,23.27,80396.7,65.5,0.47355,0.00029,23.57021]
[1778315343546,23.27,80396.37,65.5,0.47345,0.00029,23.56972]
[1778315352608,23.26,80396.47,65.5,0.47347,0.00029,23.56983]
[1778315357643,23.26,80396.39,65.5,0.47345,0.00029,23.5697]
[1778315363685,23.26,80397.0,65.5,0.47362,0.00029,23.57056]
[1778315368721,23.26,80395.83,65.5,0.47328,0.00029,23.56887]
[1778315375770,23.25,80396.56,65.5,0.47348,0.00029,23.56574]
[1778315380805,23.25,80396.79,65.5,0.47354,0.00029,23.56606]
[1778315387854,23.25,80396.58,65.5,0.47348,0.00029,23.56574]
[1778315401952,23.24,80396.77,65.5,0.47352,0.00029,23.56598]
[1778315406987,23.24,80396.86,65.5,0.47354,0.00029,23.56609]
[1778315416050,23.24,80397.33,65.5,0.47367,0.00029,23.56674]
[1778315422092,23.23,80397.18,65.5,0.47363,0.00029,23.56651]
[1778315427003,23.23,80398.96,65.5,0.47414,0.00029,23.56902]
[1778315427155,23.23,80398.96,65.5,0.47414,0.00029,23.56902]
[1778315427127,23.23,80405.44,65.5,0.47602,0.00029,23.57786]
[1778315427644,23.23,80405.44,65.5,0.47602,0.00029,23.57786]
[1778315428134,23.23,80411.59,65.5,0.4778,0.00029,23.58577]
[1778315429135,23.23,80411.59,65.5,0.4778,0.00029,23.58577]
[1778315429366,23.23,80411.76,65.5,0.47785,0.00029,23.58599]
[1778315429373,23.23,80411.76,65.5,0.47785,0.00029,23.58599]
[1778315434227,23.23,80412.0,65.5,0.47792,0.00029,23.58215]
[1778315436134,23.24,80411.99,65.5,0.47791,0.00029,23.58214]
[1778315436144,23.24,80411.99,65.5,0.47791,0.00029,23.58214]
[1778315437957,23.24,80417.66,65.5,0.47956,0.00029,23.58899]
[1778315439130,23.24,80417.66,65.5,0.47956,0.00029,23.58899]
[1778315446209,23.24,80418.83,65.5,0.4799,0.00029,23.59037]
[1778315453310,23.25,80418.2,65.5,0.47972,0.00029,23.58965]
[1778315458347,23.25,80418.52,65.5,0.47982,0.00029,23.59004]
[1778315463380,23.25,80418.86,65.5,0.47992,0.00029,23.59044]
[1778315468415,23.25,80423.55,65.5,0.48128,0.00029,23.59573]
[1778315477217,23.26,80424.59,65.5,0.48158,0.00029,23.59687]
[1778315477267,23.26,80424.59,65.5,0.48158,0.00029,23.59687]
[1778315477539,23.26,80424.59,65.5,0.48158,0.00029,23.59687]
[1778315483525,23.26,80423.76,65.5,0.48135,0.00029,23.59598]
[1778315487014,23.26,80423.89,65.5,0.48139,0.00029,23.59612]
[1778315492584,23.26,80423.87,65.5,0.48138,0.00029,23.59195]
[1778315497620,23.26,80423.89,65.5,0.48139,0.00029,23.59198]
[1778315502655,23.27,80424.22,65.5,0.48148,0.00029,23.59234]
[1778315507689,23.27,80424.12,65.5,0.48146,0.00029,23.59224]
[1778315513731,23.27,80424.22,65.5,0.48149,0.00029,23.59235]
[1778315519773,23.27,80424.27,65.5,0.4815,0.00029,23.59241]
[1778315524821,23.27,80424.18,65.5,0.48148,0.00029,23.59232]
[1778315524902,23.27,80423.54,65.5,0.48129,0.00029,23.59162]
[1778315525369,23.27,80423.54,65.5,0.48129,0.00029,23.59162]
[1778315525384,23.27,80423.54,65.5,0.48129,0.00029,23.59162]
[1778315525407,23.27,80423.54,65.5,0.48129,0.00029,23.59162]
[1778315525998,23.27,80423.54,65.5,0.48129,0.00029,23.59162]
[1778315526099,23.27,80409.86,65.5,0.47734,0.00029,23.57546]
[1778315526539,23.27,80409.86,65.5,0.47734,0.00029,23.57546]
[1778315527377,23.27,80407.52,65.5,0.47666,0.00029,23.57246]
[1778315527392,23.27,80407.52,65.5,0.47666,0.00029,23.57246]
[1778315527771,23.27,80407.52,65.5,0.47666,0.00029,23.57246]
[1778315527794,23.27,80407.52,65.5,0.47666,0.00029,23.57246]
[1778315529433,23.27,80408.42,65.5,0.47692,0.00029,23.57363]
[1778315529465,23.27,80408.42,65.5,0.47692,0.00029,23.57363]
[1778315529912,23.27,80408.42,65.5,0.47692,0.00029,23.57363]
[1778315530004,23.27,80408.42,65.5,0.47692,0.00029,23.57363]
[1778315531470,23.27,80408.54,65.5,0.47696,0.00029,23.57379]
[1778315532011,23.27,80408.54,65.5,0.47696,0.00029,23.57379]
[1778315538176,23.28,80408.31,65.5,0.47689,0.00029,23.5735]
[1778315538210,23.28,80408.48,65.5,0.47694,0.00029,23.57372]
[1778315539916,23.28,80416.86,65.5,0.47937,0.00029,23.58404]
[1778315544951,23.28,80417.35,65.5,0.47951,0.00029,23.58462]
[1778315547031,23.28,80417.63,65.5,0.47959,0.00029,23.58495]
[1778315553007,23.28,80421.37,65.5,0.48067,0.00029,23.58509]
[1778315560056,23.28,80421.45,65.5,0.4807,0.00029,23.58518]
[1778315565091,23.28,80421.38,65.5,0.48068,0.00029,23.58511]
[1778315570127,23.29,80421.23,65.5,0.48064,0.00029,23.58495]
[1778315574155,23.29,80414.46,65.5,0.47868,0.00029,23.57706]
[1778315579822,23.29,80411.45,65.5,0.47782,0.00029,23.57338]
[1778315579841,23.29,80411.45,65.5,0.47782,0.00029,23.57338]
[1778315579904,23.29,80411.45,65.5,0.47782,0.00029,23.57338]
[1778315580197,23.29,80410.99,65.5,0.47768,0.00029,23.57281]
[1778315585232,23.29,80408.86,65.5,0.47707,0.00029,23.57012]
[1778315588825,23.29,80408.86,65.5,0.47707,0.00029,23.57012]
[1778315594015,23.29,80408.26,65.5,0.47689,0.00029,23.56935]
[1778315594375,23.29,80408.26,65.5,0.47689,0.00029,23.56934]
[1778315602354,23.29,80408.13,65.5,0.47686,0.00029,23.56918]
[1778315606599,23.29,80408.13,65.5,0.47686,0.00029,23.56918]
[1778315609648,23.29,80408.13,65.5,0.47686,0.00029,23.56918]
[1778315609651,23.29,80409.8,65.5,0.47734,0.00029,23.57131]
[1778315615445,23.29,80413.12,65.5,0.4783,0.00029,23.57129]
[1778315618514,23.29,80413.17,65.5,0.47831,0.00029,23.57136]
[1778315624508,23.3,80412.82,65.5,0.47821,0.00029,23.57094]
[1778315628353,23.3,80412.71,65.5,0.47818,0.00029,23.57081]
[1778315637251,23.3,80410.68,65.5,0.4776,0.00029,23.56831]
[1778315642635,23.31,80411.05,65.5,0.47771,0.00029,23.56879]
[1778315647670,23.31,80411.2,65.5,0.47776,0.00029,23.56899]
[1778315650396,23.31,80411.13,65.5,0.47774,0.00029,23.5689]
[1778315655727,23.31,80420.56,65.5,0.48047,0.00029,23.58012]
[1778315656500,23.31,80420.56,65.5,0.48047,0.00029,23.58012]
[1778315658088,23.31,80421.42,65.5,0.48072,0.00029,23.58109]
[1778315658711,23.31,80422.34,65.5,0.48098,0.00029,23.58211]
[1778315662995,23.31,80422.76,65.5,0.4811,0.00029,23.58258]
[1778315667274,23.31,80422.8,65.5,0.48112,0.00029,23.58262]
[1778315674860,23.31,80424.21,65.5,0.48152,0.00029,23.58001]
[1778315681062,23.31,80424.21,65.5,0.48152,0.00029,23.58001]
[1778315681177,23.31,80417.38,65.5,0.47955,0.00029,23.57232]
[1778315682923,23.32,80411.12,65.5,0.47774,0.00029,23.56476]
[1778315687958,23.32,80411.28,65.5,0.47779,0.00029,23.56497]
[1778315691019,23.32,80410.54,65.5,0.47758,0.00029,23.56405]
[1778315697069,23.32,80411.01,65.5,0.47772,0.00029,23.56465]
[1778315698057,23.32,80409.65,65.5,0.47733,0.00029,23.56294]
[1778315698349,23.32,80409.65,65.5,0.47733,0.00029,23.56294]
[1778315698382,23.32,80404.11,65.5,0.47573,0.00029,23.55575]
[1778315700184,23.32,80400.23,65.5,0.47461,0.00029,23.55049]
[1778315703371,23.33,80400.55,65.5,0.4747,0.00029,23.55094]
[1778315703437,23.33,80401.44,65.5,0.47496,0.00029,23.55216]
[1778315705081,23.33,80410.33,65.5,0.47753,0.00029,23.56382]
[1778315708449,23.33,80418.21,65.5,0.4798,0.00029,23.57333]
[1778315708450,23.33,80418.21,65.5,0.4798,0.00029,23.57333]
[1778315715153,23.33,80420.59,65.5,0.48049,0.00029,23.57605]
[1778315720188,23.33,80420.83,65.5,0.48056,0.00029,23.57632]
[1778315725226,23.33,80422.48,65.5,0.48104,0.00029,23.57817]
[1778315725489,23.33,80422.48,65.5,0.48104,0.00029,23.57817]
[1778315725644,23.33,80422.48,65.5,0.48104,0.00029,23.57817]
[1778315736291,23.33,80426.39,65.7,0.48217,0.00029,23.58239]
[1778315746374,23.32,80428.78,65.7,0.48285,0.00029,23.58072]
[1778315750998,23.32,80428.81,65.7,0.48285,0.00029,23.58074]
[1778315756445,23.32,80421.76,65.7,0.48082,0.00029,23.57319]
[1778315763493,23.32,80423.93,65.7,0.48144,0.00029,23.57558]
[1778315773563,23.32,80423.99,65.7,0.48146,0.00029,23.57564]
[1778315781619,23.32,80424.05,65.7,0.48148,0.00029,23.5757]
[1778315789675,23.32,80424.08,65.7,0.48149,0.00029,23.57574]
[1778315797731,23.32,80424.16,65.7,0.4815,0.00029,23.57166]
[1778315806795,23.32,80424.19,65.7,0.48151,0.00029,23.57169]
[1778315808809,23.32,80429.27,65.7,0.48298,0.00029,23.57705]
[1778315813844,23.32,80430.75,65.7,0.4834,0.00029,23.57854]
[1778315817455,23.32,80430.76,65.7,0.48341,0.00029,23.57855]
[1778315822908,23.31,80430.93,65.7,0.48345,0.00029,23.57871]
[1778315827943,23.31,80431.16,65.7,0.48352,0.00029,23.57894]
[1778315831481,23.31,80431.21,65.7,0.48353,0.00029,23.57898]
[1778315831506,23.31,80431.21,65.7,0.48353,0.00029,23.57898]
[1778315832018,23.31,80431.21,65.7,0.48353,0.00029,23.57898]
[1778315832565,23.31,80431.21,65.7,0.48353,0.00029,23.57898]
[1778315842050,23.3,80431.43,65.7,0.48359,0.00029,23.57919]
[1778315847541,23.3,80431.43,65.7,0.48359,0.00029,23.57919]
[1778315854136,23.3,80431.39,65.7,0.48357,0.00029,23.57498]
[1778315866220,23.29,80430.85,65.7,0.4834,0.00029,23.57442]
[1778315872262,23.29,80430.85,65.7,0.4834,0.00029,23.57441]
[1778315879311,23.28,80430.71,65.7,0.48336,0.00029,23.57426]
[1778315892402,23.28,80430.85,65.7,0.48339,0.00029,23.57439]
[1778315895083,23.28,80430.85,65.7,0.48339,0.00029,23.57439]
[1778315895088,23.28,80430.85,65.7,0.48339,0.00029,23.57439]
[1778315907509,23.27,80431.87,65.7,0.48368,0.00029,23.57539]
[1778315909342,23.27,80431.87,65.7,0.48368,0.00029,23.57539]
[1778315909367,23.27,80431.87,65.7,0.48368,0.00029,23.57539]
[1778315909395,23.27,80431.87,65.7,0.48368,0.00029,23.57539]
[1778315911537,23.27,80439.19,65.7,0.48579,0.00029,23.57817]
[1778315916572,23.26,80439.25,65.7,0.48581,0.00029,23.57822]
[1778315918879,23.26,80438.91,65.7,0.48571,0.00029,23.57791]
[1778315918890,23.26,80438.91,65.7,0.48571,0.00029,23.57791]
[1778315918961,23.26,80438.91,65.7,0.48571,0.00029,23.57791]
[1778315919594,23.26,80432.69,65.7,0.4839,0.00029,23.57203]
[1778315921800,23.26,80430.24,65.7,0.48319,0.00029,23.56957]
[1778315922840,23.26,80426.57,75.7,0.48213,0.00029,23.56576]
[1778315922843,23.26,80426.57,75.7,0.48213,0.00029,23.56576]
[1778315922849,23.26,80426.57,75.7,0.48213,0.00029,23.56576]
[1778315928657,23.26,80426.29,75.7,0.48205,0.00029,23.56546]
[1778315933692,23.26,80427.18,75.7,0.4823,0.00029,23.5664]
[1778315938609,23.26,80426.48,75.7,0.4821,0.00029,23.56566]
[1778315944631,23.26,80426.48,75.7,0.4821,0.00029,23.56566]
[1778315951822,23.25,80426.67,75.7,0.48215,0.00029,23.56585]
[1778315962898,23.25,80426.86,75.7,0.4822,0.00029,23.56604]
[1778315967580,23.25,80427.0,75.7,0.48224,0.00029,23.56619]
[1778315972968,23.25,80425.73,75.7,0.48187,0.00029,23.56067]
[1778315980022,23.25,80426.3,75.7,0.48203,0.00029,23.56127]
[1778315987066,23.24,80426.1,75.7,0.48197,0.00029,23.56106]
[1778315993108,23.24,80426.17,75.7,0.48199,0.00029,23.56113]
[1778315998143,23.24,80425.73,75.7,0.48186,0.00029,23.56065]
[1778316003587,23.24,80424.76,75.7,0.48158,0.00029,23.5596]
[1778316012241,23.24,80424.48,75.7,0.4815,0.00029,23.5593]
[1778316016422,23.24,80424.41,75.7,0.48148,0.00029,23.55922]
[1778316016427,23.24,80424.41,75.7,0.48148,0.00029,23.55922]
[1778316016430,23.24,80424.41,75.7,0.48148,0.00029,23.55922]
[1778316016501,23.24,80424.41,75.7,0.48148,0.00029,23.55922]
[1778316022770,23.24,80421.09,75.7,0.48051,0.00029,23.55553]
[1778316027586,23.24,80420.45,75.7,0.48033,0.00029,23.55481]
[1778316042451,23.24,80420.51,75.7,0.48034,0.00029,23.55071]
[1778316049265,23.24,80420.51,75.7,0.48034,0.00029,23.55071]
[1778316053547,23.24,80420.51,75.7,0.48034,0.00029,23.55072]
[1778316058563,23.24,80419.34,75.7,0.48,0.00029,23.54938]
[1778316062582,23.24,80419.38,76.2,0.48001,0.00029,23.54942]
[1778316064061,23.24,80419.38,76.2,0.48001,0.00029,23.54942]
[1778316069643,23.24,80420.26,76.2,0.48027,0.00029,23.55044]
[1778316075685,23.24,80420.09,76.2,0.48022,0.00029,23.55025]
[1778316082734,23.24,80419.97,76.2,0.48019,0.00029,23.55011]
[1778316087769,23.24,80419.76,76.2,0.48013,0.00029,23.54987]
[1778316092290,23.25,80419.94,76.2,0.48018,0.00029,23.54592]
[1778316092804,23.25,80420.71,76.2,0.4804,0.00029,23.5468]
[1778316097839,23.25,80421.24,76.2,0.48056,0.00029,23.54741]
[1778316101307,23.25,80420.88,76.2,0.48045,0.00029,23.547]
[1778316101869,23.25,80420.18,76.2,0.48025,0.00029,23.54621]
[1778316102275,23.25,80420.18,76.2,0.48025,0.00029,23.54621]
[1778316102292,23.25,80420.18,76.2,0.48025,0.00029,23.54621]
[1778316102874,23.25,80412.09,76.2,0.4779,0.00029,23.53657]
[1778316107909,23.25,80410.78,76.2,0.47753,0.00029,23.53493]
[1778316112944,23.25,80411.25,76.2,0.47766,0.00029,23.53553]
[1778316117584,23.25,80411.17,76.2,0.47764,0.00029,23.53544]
[1778316123014,23.25,80409.5,76.2,0.47715,0.00029,23.53329]
[1778316128049,23.23,80409.57,76.2,0.47715,0.00029,23.53333]
[1778316134091,23.22,80409.53,76.2,0.47713,0.00029,23.53323]
[1778316139126,23.21,80409.62,76.2,0.47714,0.00029,23.5333]
[1778316144161,23.2,80408.38,76.2,0.47676,0.00029,23.53166]
[1778316149196,23.19,80408.04,76.2,0.47665,0.00029,23.53116]
[1778316156245,23.17,80408.0,76.2,0.47661,0.00029,23.52688]
[1778316161563,23.17,80407.83,76.2,0.47656,0.00029,23.52663]
[1778316167109,23.15,80407.14,76.2,0.47634,0.00029,23.52565]
[1778316167230,23.15,80407.14,76.2,0.47634,0.00029,23.52565]
[1778316167277,23.15,80407.14,76.2,0.47634,0.00029,23.52565]
[1778316167313,23.15,80407.14,76.2,0.47634,0.00029,23.52565]
[1778316167603,23.15,80407.14,76.2,0.47634,0.00029,23.52565]
[1778316167891,23.15,80407.14,76.2,0.47634,0.00029,23.52565]
[1778316167893,23.15,80407.14,76.2,0.47634,0.00029,23.52565]
[1778316167901,23.15,80399.19,76.2,0.47402,0.00029,23.5148]
[1778316168331,23.15,80388.85,76.2,0.47101,0.00029,23.49952]
[1778316169152,23.15,80388.85,76.2,0.47101,0.00029,23.49952]
[1778316169166,23.15,80388.85,76.2,0.47101,0.00029,23.49952]
[1778316169551,23.15,80388.85,76.2,0.47101,0.00029,23.49952]
[1778316169606,23.15,80388.85,76.2,0.47101,0.00029,23.49952]
[1778316169707,23.15,80384.0,76.2,0.46959,0.00029,23.49187]
[1778316170892,23.15,80384.0,76.2,0.46959,0.00029,23.49187]
[1778316178402,23.14,80388.79,76.2,0.47097,0.00029,23.49935]
[1778316184974,23.14,80388.79,76.2,0.47097,0.00029,23.49935]
[1778316185082,23.13,80388.75,76.2,0.47095,0.00029,23.49923]
[1778316185098,23.13,80388.75,76.2,0.47095,0.00029,23.49923]
[1778316185293,23.13,80388.75,76.2,0.47095,0.00029,23.49923]
[1778316185451,23.13,80399.37,76.2,0.47404,0.00029,23.51494]
[1778316186462,23.13,80407.38,76.2,0.47637,0.00029,23.52585]
[1778316187989,23.13,80407.38,76.2,0.47637,0.00029,23.52585]
[1778316190918,23.12,80407.72,76.2,0.47647,0.00029,23.52628]
[1778316192519,23.12,80408.26,76.2,0.47662,0.00029,23.52696]
[1778316193735,23.11,80408.26,76.2,0.47661,0.00029,23.52695]
[1778316193798,23.11,80408.54,76.2,0.47669,0.00029,23.5273]
[1778316194518,23.11,80417.8,76.2,0.47939,0.00029,23.53879]
[1778316195757,23.11,80417.8,76.2,0.47939,0.00029,23.53879]
[1778316195764,23.11,80417.8,76.2,0.47939,0.00029,23.53879]
[1778316198187,23.1,80422.2,76.2,0.48067,0.00029,23.54386]
[1778316198228,23.1,80422.2,76.2,0.48067,0.00029,23.54386]
[1778316202396,23.1,80422.34,76.2,0.4807,0.00029,23.544]
[1778316203517,23.1,80422.66,76.2,0.4808,0.00029,23.54436]
[1778316205340,23.1,80422.82,76.2,0.48084,0.00029,23.54453]
[1778316205362,23.1,80422.82,76.2,0.48084,0.00029,23.54453]
[1778316210634,23.1,80422.89,76.2,0.48086,0.00029,23.54462]
[1778316212700,23.1,80423.1,76.2,0.48092,0.00029,23.54069]
[1778316218690,23.1,80423.48,76.2,0.48104,0.00029,23.54113]
[1778316223726,23.1,80423.57,76.2,0.48106,0.00029,23.54123]
[1778316228760,23.11,80422.48,76.2,0.48075,0.00029,23.54002]
[1778316233795,23.11,80424.07,76.2,0.48121,0.00029,23.5418]
[1778316241851,23.11,80423.8,76.2,0.48113,0.00029,23.5415]
[1778316249907,23.11,80424.01,76.2,0.4812,0.00029,23.54174]
[1778316255949,23.11,80423.88,76.2,0.48116,0.00029,23.54159]
[1778316260984,23.11,80422.88,76.2,0.48087,0.00029,23.54048]
[1778316267028,23.11,80423.33,76.2,0.481,0.00029,23.54098]
[1778316273070,23.11,80420.5,76.2,0.48017,0.00029,23.53362]
[1778316278105,23.11,80420.58,76.2,0.48019,0.00029,23.53371]
[1778316279246,23.11,80420.58,76.2,0.48019,0.00029,23.53371]
[1778316285155,23.11,80419.06,76.2,0.47974,0.00029,23.53193]
[1778316290190,23.1,80418.83,76.2,0.47967,0.00029,23.53165]
[1778316295225,23.1,80418.82,76.2,0.47966,0.00029,23.53162]
[1778316300260,23.09,80418.66,76.2,0.47961,0.00029,23.53142]
[1778316305295,23.09,80418.61,76.2,0.47959,0.00029,23.53135]
[1778316310330,23.08,80420.78,76.2,0.48022,0.00029,23.53385]
[1778316315366,23.08,80420.93,76.2,0.48026,0.00029,23.53401]
[1778316320401,23.08,80421.45,76.2,0.48041,0.00029,23.53459]
[1778316326443,23.07,80421.84,76.2,0.48052,0.00029,23.53502]
[1778316330558,23.07,80420.54,76.2,0.48013,0.00029,23.53352]
[1778316330571,23.07,80420.54,76.2,0.48013,0.00029,23.53352]
[1778316342560,23.06,80418.69,76.2,0.47957,0.00029,23.52716]
[1778316347595,23.05,80416.62,76.2,0.47896,0.00029,23.52468]
[1778316348648,23.05,80416.62,76.2,0.47896,0.00029,23.52468]
[1778316354646,23.04,80417.11,76.2,0.4791,0.00029,23.52524]
[1778316363709,23.03,80417.28,76.2,0.47913,0.00029,23.52541]
[1778316373779,23.03,80417.08,76.2,0.47906,0.00029,23.52513]
[1778316382846,23.02,80417.16,76.2,0.47908,0.00029,23.5252]
[1778316387881,23.01,80415.91,76.2,0.47871,0.00029,23.52367]
[1778316392916,23.01,80415.5,76.2,0.47858,0.00029,23.51898]
[1778316403995,23.0,80415.41,76.2,0.47854,0.00029,23.51883]
[1778316410080,22.99,80415.6,76.2,0.47859,0.00029,23.51906]
[1778316416079,22.99,80415.41,76.2,0.47852,0.00029,23.51879]
[1778316421114,22.98,80414.89,76.2,0.47837,0.00029,23.51814]
[1778316426149,22.98,80414.77,76.2,0.47832,0.00029,23.51797]
[1778316431184,22.97,80414.82,76.2,0.47833,0.00029,23.51802]
[1778316439240,22.97,80414.69,76.2,0.47829,0.00029,23.51783]
[1778316446289,22.96,80414.77,76.2,0.4783,0.00029,23.51791]
[1778316451324,22.96,80413.35,76.2,0.47788,0.00029,23.51196]
[1778316457366,22.95,80412.92,76.2,0.47775,0.00029,23.5114]
[1778316469179,22.95,80414.01,76.2,0.47806,0.00029,23.51275]
[1778316478513,22.94,80414.85,76.2,0.47829,0.00029,23.51374]
[1778316485562,22.93,80414.86,76.2,0.47829,0.00029,23.51374]
[1778316495632,22.93,80414.86,76.2,0.47828,0.00029,23.51371]
[1778316501674,22.92,80414.66,76.2,0.47822,0.00029,23.51344]
[1778316510737,22.92,80414.3,76.2,0.4781,0.00029,23.51297]
[1778316516782,22.91,80413.26,76.2,0.47779,0.00029,23.50748]
[1778316521815,22.91,80414.87,76.2,0.47826,0.00029,23.50948]
[1778316527857,22.9,80414.55,76.2,0.47816,0.00029,23.50907]
[1778316532893,22.9,80414.82,76.2,0.47823,0.00029,23.50939]
[1778316537928,22.9,80414.86,76.2,0.47824,0.00029,23.50943]
[1778316545979,22.89,80414.18,76.2,0.47804,0.00029,23.50857]
[1778316546062,22.89,80414.18,76.2,0.47803,0.00029,23.50855]
[1778316554040,22.88,80409.2,76.2,0.47656,0.00029,23.50213]
[1778316561089,22.88,80409.15,76.2,0.47653,0.00029,23.50204]
[1778316571160,22.87,80408.15,76.2,0.47622,0.0003,23.4965]
[1778316576194,22.86,80406.26,76.2,0.47566,0.0003,23.49394]
[1778316579988,22.86,80406.66,76.2,0.47577,0.0003,23.49447]
[1778316588278,22.85,80406.31,76.2,0.47566,0.0003,23.49396]
[1778316590424,22.85,80406.3,76.2,0.47565,0.0003,23.49394]
[1778316591299,22.85,80406.34,76.2,0.47566,0.0003,23.49398]
[1778316596334,22.84,80406.08,76.2,0.47557,0.0003,23.49359]
[1778316601369,22.83,80406.59,76.2,0.47571,0.0003,23.49424]
[1778316606404,22.83,80406.11,76.2,0.47556,0.0003,23.49355]
[1778316607432,22.83,80406.11,76.2,0.47556,0.0003,23.49355]
[1778316608419,22.82,80405.81,76.2,0.47547,0.0003,23.49313]
[1778316621913,22.82,80406.03,76.2,0.47553,0.0003,23.49342]
[1778316621933,22.82,80406.03,76.2,0.47553,0.0003,23.49342]
[1778316622918,22.81,80406.03,76.2,0.47552,0.0003,23.49338]
[1778316623079,22.81,80406.03,76.2,0.47552,0.0003,23.49338]
[1778316628560,22.81,80406.61,76.2,0.47568,0.0003,23.49415]
[1778316631937,22.81,80406.7,76.2,0.47571,0.0003,23.49426]
[1778316632038,22.81,80406.81,76.2,0.47573,0.0003,23.49023]
[1778316637623,22.8,80407.28,76.2,0.47586,0.0003,23.49084]
[1778316640206,22.8,80407.35,76.2,0.47588,0.0003,23.49092]
[1778316640281,22.8,80407.35,76.2,0.47588,0.0003,23.49092]
[1778316653736,22.78,80412.15,76.2,0.47728,0.0003,23.49715]
[1778316658771,22.77,80412.15,76.2,0.47727,0.0003,23.49712]
[1778316663806,22.76,80412.18,76.2,0.47727,0.0003,23.49713]
[1778316668842,22.75,80411.67,76.2,0.47711,0.0003,23.49644]
[1778316673877,22.75,80411.74,76.2,0.47712,0.0003,23.4965]
[1778316678912,22.74,80411.71,76.2,0.4771,0.0003,23.49643]
[1778316680917,22.74,80411.81,76.2,0.47713,0.0003,23.49656]
[1778316680937,22.74,80411.81,76.2,0.47713,0.0003,23.49656]
[1778316680950,22.74,80411.81,76.2,0.47713,0.0003,23.49656]
[1778316681132,22.74,80411.81,76.2,0.47713,0.0003,23.49656]
[1778316681187,22.74,80411.67,76.2,0.47708,0.0003,23.49636]
[1778316681933,22.74,80420.69,76.2,0.47976,0.0003,23.50755]
[1778316688983,22.74,80420.98,76.2,0.47985,0.0003,23.50789]
[1778316694018,22.74,80421.0,76.2,0.47985,0.0003,23.50375]
[1778316698345,22.74,80420.99,76.2,0.47985,0.0003,23.50374]
[1778316698446,22.74,80420.99,76.2,0.47985,0.0003,23.50374]
[1778316704088,22.74,80420.9,76.2,0.47982,0.0003,23.50363]
[1778316711137,22.74,80420.96,76.2,0.47984,0.0003,23.5037]
[1778316716175,22.74,80421.69,76.2,0.48005,0.0003,23.50455]
[1778316721210,22.74,80421.6,76.2,0.48003,0.0003,23.50444]
[1778316727252,22.73,80421.86,76.2,0.4801,0.0003,23.50474]
[1778316734301,22.73,80421.99,76.2,0.48014,0.0003,23.50489]
[1778316735058,22.73,80421.99,76.2,0.48014,0.0003,23.50489]
[1778316749406,22.73,80422.4,76.2,0.48026,0.0003,23.50536]
[1778316755448,22.73,80422.41,76.2,0.48026,0.0003,23.50121]
[1778316762497,22.73,80422.29,76.2,0.48022,0.0003,23.50107]
[1778316767532,22.73,80422.05,76.2,0.48015,0.0003,23.50079]
[1778316773574,22.73,80422.13,76.2,0.48018,0.0003,23.50089]
[1778316780623,22.73,80422.16,76.2,0.48019,0.0003,23.50092]
[1778316786665,22.73,80423.32,76.2,0.48053,0.0003,23.50227]
[1778316790075,22.73,80423.32,76.2,0.48053,0.0003,23.50227]
[1778316790143,22.73,80423.32,76.2,0.48053,0.0003,23.50227]
[1778316795728,22.73,80420.27,76.2,0.47963,0.0003,23.4987]
[1778316800130,22.73,80420.3,76.2,0.47963,0.0003,23.49874]
[1778316805798,22.73,80420.08,76.2,0.47957,0.0003,23.49847]
[1778316811930,22.73,80420.09,76.2,0.47957,0.0003,23.49848]
[1778316818889,22.73,80420.09,76.2,0.47956,0.0003,23.49431]
[1778316824931,22.73,80420.05,76.2,0.47955,0.0003,23.49425]
[1778316831980,22.73,80418.39,76.2,0.47905,0.0003,23.49225]
[1778316837017,22.73,80418.84,76.2,0.47918,0.0003,23.49279]
[1778316842052,22.72,80418.26,76.2,0.47901,0.0003,23.49208]
[1778316847055,22.72,80417.52,76.2,0.47879,0.0003,23.49117]
[1778316852650,22.72,80423.14,76.2,0.48046,0.0003,23.49785]
[1778316864207,22.72,80421.0,76.2,0.47982,0.0003,23.49535]
[1778316864735,22.72,80421.0,76.2,0.47982,0.0003,23.49535]
[1778316868849,22.72,80421.05,76.2,0.47983,0.0003,23.4954]
[1778316880321,22.72,80420.85,76.2,0.47977,0.0003,23.49098]
[1778316885356,22.72,80419.32,76.2,0.47931,0.0003,23.48916]
[1778316891100,22.72,80420.4,76.2,0.47963,0.0003,23.49045]
[1778316893592,22.71,80426.53,76.2,0.48145,0.0003,23.49748]
[1778316895653,22.71,80426.5,76.2,0.48144,0.0003,23.49745]
[1778316895859,22.71,80426.5,76.2,0.48144,0.0003,23.49745]
[1778316895863,22.71,80426.5,76.2,0.48144,0.0003,23.49745]
[1778316898178,22.72,80426.39,76.2,0.48141,0.0003,23.49733]
[1778316901831,22.72,80426.19,76.2,0.48136,0.0003,23.49711]
[1778316910532,22.72,80426.17,76.2,0.48135,0.0003,23.49709]
[1778316920602,22.72,80426.54,76.2,0.48146,0.0003,23.49751]
[1778316926470,22.72,80426.58,76.2,0.48148,0.0003,23.49756]
[1778316933693,22.72,80426.66,76.2,0.4815,0.0003,23.49348]
[1778316938728,22.73,80426.35,76.2,0.48141,0.0003,23.49314]
[1778316945783,22.73,80426.17,76.2,0.48136,0.0003,23.49295]
[1778316950812,22.73,80426.46,76.2,0.48144,0.0003,23.49328]
[1778316955847,22.73,80424.44,76.2,0.48085,0.0003,23.49102]
[1778316960882,22.73,80423.58,76.2,0.48059,0.0003,23.49004]
[1778316963448,22.73,80424.4,76.2,0.48083,0.0003,23.49097]
[1778316963514,22.73,80424.4,76.2,0.48083,0.0003,23.49097]
[1778316963527,22.73,80424.4,76.2,0.48083,0.0003,23.49097]
[1778316963549,22.73,80424.25,76.2,0.48079,0.0003,23.4908]
[1778316963974,22.73,80424.25,76.2,0.48079,0.0003,23.4908]
[1778316964010,22.73,80424.25,76.2,0.48079,0.0003,23.4908]
[1778316964033,22.73,80424.25,76.2,0.48079,0.0003,23.4908]
[1778316965430,22.73,80419.81,76.2,0.47947,0.0003,23.48563]
[1778316965510,22.73,80419.81,76.2,0.47947,0.0003,23.48563]
[1778316965561,22.73,80405.98,76.2,0.47536,0.0003,23.46786]
[1778316966029,22.73,80405.98,76.2,0.47536,0.0003,23.46786]
[1778316966281,22.73,80405.98,76.2,0.47536,0.0003,23.46786]
[1778316969907,22.73,80405.58,76.2,0.47524,0.0003,23.4673]
[1778316974980,22.72,80402.18,76.2,0.47422,0.0003,23.46251]
[1778316981022,22.72,80403.33,76.2,0.47455,0.0003,23.46411]
[1778316993107,22.71,80403.73,76.2,0.47466,0.0003,23.46046]
[1778316998145,22.71,80403.65,76.2,0.47463,0.0003,23.46033]
[1778317003177,22.7,80403.65,76.2,0.47462,0.0003,23.46031]
[1778317008212,22.7,80403.19,76.2,0.47448,0.0003,23.45965]
[1778317013247,22.7,80403.62,76.2,0.47461,0.0003,23.46024]
[1778317021303,22.7,80404.3,76.2,0.4748,0.0003,23.46117]
[1778317026338,22.69,80404.13,76.2,0.47475,0.0003,23.46092]
[1778317031373,22.69,80404.31,76.2,0.4748,0.0003,23.46117]
[1778317038423,22.69,80403.45,76.2,0.47454,0.0003,23.45994]
[1778317043458,22.68,80403.38,76.2,0.47451,0.0003,23.45983]
[1778317046480,22.68,80398.18,76.2,0.47296,0.0003,23.45229]
[1778317051515,22.68,80397.63,76.2,0.47279,0.0003,23.44728]
[1778317053816,22.68,80397.63,76.2,0.47279,0.0003,23.44728]
[1778317053878,22.68,80397.63,76.2,0.47279,0.0003,23.44728]
[1778317056275,22.68,80396.3,76.2,0.47239,0.0003,23.44527]
[1778317062594,22.67,80396.3,76.2,0.47238,0.0003,23.44524]
[1778317066893,22.67,80396.33,76.2,0.47239,0.0003,23.44528]
[1778317076692,22.66,80401.13,76.2,0.47381,0.0003,23.45232]
[1778317083741,22.66,80401.2,76.2,0.47382,0.0003,23.45239]
[1778317088776,22.66,80401.02,76.2,0.47376,0.0003,23.45212]
[1778317093811,22.65,80401.3,76.2,0.47384,0.0003,23.4525]
[1778317098846,22.65,80402.13,76.2,0.47409,0.0003,23.45368]
[1778317103881,22.65,80402.06,76.2,0.47406,0.0003,23.45356]
[1778317108916,22.64,80402.3,76.2,0.47413,0.0003,23.45388]
[1778317113951,22.64,80402.58,76.2,0.4742,0.0003,23.45009]
[1778317118986,22.64,80400.15,76.2,0.47347,0.0003,23.44656]
[1778317124021,22.63,80400.85,76.2,0.47367,0.0003,23.44755]
[1778317129056,22.63,80400.74,76.2,0.47363,0.0003,23.44737]
[1778317134091,22.62,80400.78,76.2,0.47364,0.0003,23.44741]
[1778317139126,22.62,80400.78,76.2,0.47364,0.0003,23.44739]
[1778317144162,22.62,80400.74,76.2,0.47362,0.0003,23.4473]
[1778317149197,22.61,80404.35,76.2,0.47469,0.0003,23.45246]
[1778317157340,22.61,80403.89,76.2,0.47455,0.0003,23.4518]
[1778317163295,22.61,80404.1,76.2,0.47461,0.0003,23.45206]
[1778317170344,22.6,80403.92,76.2,0.47455,0.0003,23.45179]
[1778317175379,22.6,80403.7,76.2,0.47447,0.0003,23.44729]
[1778317179887,22.6,80403.81,76.2,0.4745,0.0003,23.44744]
[1778317179918,22.6,80403.81,76.2,0.4745,0.0003,23.44744]
[1778317180901,22.6,80403.81,76.2,0.4745,0.0003,23.44743]
[1778317180929,22.6,80403.81,76.2,0.4745,0.0003,23.44743]
[1778317187463,22.59,80402.95,76.2,0.47424,0.0003,23.44619]
[1778317192498,22.59,80402.88,76.2,0.47422,0.0003,23.44608]
[1778317193146,22.59,80402.88,76.2,0.47422,0.0003,23.44608]
[1778317193212,22.59,80402.88,76.2,0.47422,0.0003,23.44608]
[1778317198959,22.59,80402.16,76.2,0.47399,0.0003,23.44502]
[1778317204583,22.58,80402.53,76.2,0.47409,0.0003,23.4455]
[1778317207673,22.58,80402.48,76.2,0.47407,0.0003,23.44542]
[1778317221702,22.56,80402.56,76.2,0.47407,0.0003,23.44544]
[1778317226738,22.55,80402.31,76.2,0.47399,0.0003,23.44505]
[1778317231776,22.55,80402.42,76.2,0.47401,0.0003,23.441]
[1778317236812,22.54,80402.57,76.2,0.47405,0.0003,23.44119]
[1778317241847,22.54,80402.6,76.2,0.47405,0.0003,23.4412]
[1778317246883,22.53,80402.34,76.2,0.47396,0.0003,23.4408]
[1778317251918,22.53,80402.38,76.2,0.47397,0.0003,23.44083]
[1778317256953,22.52,80402.42,76.2,0.47397,0.0003,23.44086]
[1778317259114,22.52,80402.49,76.2,0.47399,0.0003,23.44095]
[1778317259120,22.52,80402.49,76.2,0.47399,0.0003,23.44095]
[1778317260171,22.52,80402.31,76.2,0.47394,0.0003,23.44068]
[1778317260271,22.52,80402.31,76.2,0.47394,0.0003,23.44068]
[1778317265803,22.51,80402.17,76.2,0.47389,0.0003,23.44045]
[1778317266046,22.51,80402.17,76.2,0.47389,0.0003,23.44045]
[1778317266069,22.51,80402.17,76.2,0.47389,0.0003,23.44045]
[1778317266325,22.51,80402.27,76.2,0.47392,0.0003,23.44059]
[1778317266351,22.51,80402.27,76.2,0.47392,0.0003,23.44059]
[1778317268461,22.51,80402.68,76.2,0.47404,0.0003,23.44118]
[1778317274072,22.51,80402.38,76.2,0.47395,0.0003,23.44075]
[1778317279107,22.51,80402.22,76.2,0.4739,0.0003,23.44051]
[1778317284143,22.51,80401.97,76.2,0.47382,0.0003,23.44015]
[1778317290185,22.51,80401.78,76.2,0.47377,0.0003,23.43987]
[1778317295220,22.51,80401.94,76.2,0.47381,0.0003,23.43593]
[1778317297191,22.51,80401.95,76.2,0.47381,0.0003,23.43594]
[1778317298198,22.51,80402.05,76.2,0.47384,0.0003,23.43609]
[1778317301849,22.51,80401.88,76.2,0.47379,0.0003,23.43584]
[1778317303914,22.51,80401.88,76.2,0.47379,0.0003,23.43584]
[1778317309319,22.51,80401.95,76.2,0.47381,0.0003,23.43594]
[1778317314211,22.51,80401.91,76.2,0.4738,0.0003,23.43589]
[1778317319389,22.51,80401.98,76.2,0.47382,0.0003,23.43599]
[1778317324424,22.51,80400.86,76.2,0.47349,0.0003,23.43435]
[1778317329459,22.51,80401.75,76.2,0.47375,0.0003,23.43565]
[1778317334494,22.51,80401.64,76.2,0.47372,0.0003,23.43549]
[1778317341045,22.51,80401.71,76.2,0.47374,0.0003,23.4356]
[1778317346578,22.51,80401.7,76.2,0.47374,0.0003,23.43558]
[1778317351614,22.51,80401.74,76.2,0.47374,0.0003,23.43146]
[1778317357553,22.51,80401.81,76.2,0.47377,0.0003,23.43156]
[1778317357566,22.51,80401.81,76.2,0.47377,0.0003,23.43156]
[1778317358599,22.51,80400.97,76.2,0.47351,0.0003,23.43034]
[1778317358605,22.51,80400.97,76.2,0.47351,0.0003,23.43034]
[1778317364705,22.51,80401.65,76.2,0.47372,0.0003,23.43132]
[1778317366316,22.51,80401.69,76.2,0.47373,0.0003,23.43138]
[1778317372761,22.51,80402.24,76.2,0.47389,0.0003,23.43217]
[1778317377796,22.51,80402.18,76.2,0.47387,0.0003,23.43207]
[1778317381482,22.51,80402.08,76.2,0.47384,0.0003,23.43193]
[1778317386859,22.51,80402.16,76.2,0.47386,0.0003,23.43203]
[1778317392901,22.51,80402.31,76.2,0.4739,0.0003,23.43224]
[1778317399950,22.5,80402.17,76.2,0.47386,0.0003,23.43203]
[1778317404986,22.5,80402.24,76.2,0.47388,0.0003,23.43213]
[1778317410022,22.5,80402.79,76.2,0.47404,0.0003,23.43292]
[1778317412160,22.5,80402.83,76.2,0.47405,0.0003,23.42879]
[1778317412365,22.5,80402.86,76.2,0.47406,0.0003,23.42883]
[1778317418078,22.5,80402.75,76.2,0.47402,0.0003,23.42867]
[1778317423113,22.5,80402.78,76.2,0.47403,0.0003,23.4287]
[1778317428148,22.5,80402.86,76.2,0.47405,0.0003,23.42881]
[1778317433184,22.5,80402.82,76.2,0.47404,0.0003,23.42875]
[1778317436633,22.5,80402.75,76.2,0.47402,0.0003,23.42865]
[1778317436638,22.5,80402.75,76.2,0.47402,0.0003,23.42865]
[1778317443255,22.5,80404.17,76.2,0.47444,0.0003,23.43068]
[1778317448572,22.5,80403.56,76.2,0.47426,0.0003,23.42981]
[1778317454332,22.49,80404.0,76.2,0.47439,0.0003,23.43043]
[1778317460374,22.49,80401.77,76.2,0.47372,0.0003,23.4272]
[1778317466416,22.49,80401.6,76.2,0.47366,0.0003,23.42695]
[1778317471451,22.49,80401.6,76.2,0.47366,0.0003,23.42276]
[1778317477493,22.49,80401.76,76.2,0.4737,0.0003,23.42299]
[1778317483535,22.49,80401.25,76.2,0.47355,0.0003,23.42224]
[1778317489577,22.49,80400.75,76.2,0.4734,0.0003,23.42149]
[1778317494612,22.49,80402.5,76.2,0.47392,0.0003,23.42404]
[1778317499647,22.49,80399.27,76.2,0.47295,0.0003,23.41929]
[1778317504683,22.49,80398.39,76.2,0.47268,0.0003,23.41797]
[1778317511732,22.49,80398.87,76.2,0.47283,0.0003,23.41869]
[1778317517774,22.48,80399.16,76.2,0.47291,0.0003,23.41912]
[1778317522809,22.48,80399.16,76.2,0.47291,0.0003,23.41911]
[1778317527844,22.48,80399.16,76.2,0.47291,0.0003,23.4191]
[1778317535900,22.48,80399.09,76.2,0.47288,0.0003,23.41481]
[1778317540935,22.48,80399.07,76.2,0.47287,0.0003,23.41477]
[1778317553021,22.48,80399.09,76.2,0.47288,0.0003,23.41479]
[1778317558056,22.48,80399.08,76.2,0.47287,0.0003,23.41477]
[1778317565105,22.48,80399.1,76.2,0.47288,0.0003,23.41479]
[1778317566082,22.48,80399.1,76.2,0.47288,0.0003,23.41479]
[1778317566368,22.48,80399.1,76.2,0.47288,0.0003,23.41479]
[1778317566386,22.48,80399.1,76.2,0.47288,0.0003,23.41479]
[1778317566602,22.48,80399.11,76.2,0.47288,0.0003,23.41481]
[1778317571077,22.48,80399.11,76.2,0.47288,0.0003,23.41481]
[1778317571092,22.48,80399.11,76.2,0.47288,0.0003,23.41481]
[1778317572099,22.47,80399.12,76.2,0.47288,0.0003,23.41482]
[1778317572106,22.47,80399.12,76.2,0.47288,0.0003,23.41482]
[1778317579203,22.47,80399.12,76.2,0.47288,0.0003,23.41481]
[1778317590280,22.47,80399.16,76.2,0.47289,0.0003,23.41486]
[1778317595315,22.47,80399.04,76.2,0.47285,0.0003,23.41049]
[1778317601859,22.47,80398.9,76.2,0.4728,0.0003,23.41028]
[1778317608407,22.47,80398.93,76.2,0.47281,0.0003,23.41032]
[1778317614449,22.47,80398.65,76.2,0.47272,0.0003,23.40989]
[1778317622550,22.47,80398.48,76.2,0.47267,0.0003,23.40963]
[1778317629701,22.47,80397.0,76.2,0.47222,0.0003,23.40738]
[1778317643657,22.46,80396.73,76.2,0.47214,0.0003,23.40695]
[1778317650124,22.46,80397.78,76.2,0.47245,0.0003,23.40855]
[1778317651379,22.46,80398.13,76.2,0.47256,0.0003,23.40907]
[1778317651428,22.46,80398.13,76.2,0.47256,0.0003,23.40907]
[1778317651436,22.46,80398.13,76.2,0.47256,0.0003,23.40907]
[1778317656748,22.46,80402.63,76.2,0.47391,0.0003,23.41155]
[1778317661783,22.46,80402.96,76.2,0.47401,0.0003,23.41203]
[1778317671853,22.46,80402.96,76.2,0.47401,0.0003,23.41202]
[1778317681923,22.46,80401.86,76.2,0.47367,0.0003,23.41042]
[1778317686034,22.46,80401.95,76.2,0.4737,0.0003,23.41055]
[1778317693000,22.46,80402.67,76.2,0.47392,0.0003,23.41159]
[1778317704078,22.46,80402.75,76.2,0.47394,0.0003,23.4117]
[1778317710120,22.46,80402.56,76.2,0.47388,0.0003,23.41142]
[1778317716162,22.46,80402.73,76.2,0.47392,0.0003,23.40748]
[1778317721503,22.46,80400.54,76.2,0.47326,0.0003,23.40426]
[1778317736305,22.45,80396.98,76.2,0.47218,0.0003,23.39888]
[1778317745368,22.45,80397.89,76.2,0.47245,0.0003,23.40025]
[1778317749319,22.45,80398.28,76.2,0.47257,0.0003,23.40084]
[1778317750403,22.45,80391.35,76.2,0.47048,0.0003,23.39005]
[1778317756445,22.45,80390.38,76.2,0.47019,0.0003,23.38847]
[1778317762487,22.44,80393.68,76.2,0.47118,0.0003,23.39372]
[1778317769536,22.44,80393.52,76.2,0.47112,0.0003,23.39345]
[1778317774571,22.44,80393.5,76.2,0.47111,0.0003,23.38922]
[1778317779606,22.44,80393.18,76.2,0.47101,0.0003,23.3887]
[1778317784641,22.44,80393.1,76.2,0.47098,0.0003,23.38856]
[1778317786583,22.44,80393.1,76.2,0.47098,0.0003,23.38856]
[1778317788162,22.43,80398.74,76.2,0.47268,0.0003,23.39726]
[1778317794711,22.43,80398.58,76.2,0.47263,0.0003,23.397]
[1778317799747,22.43,80399.0,76.2,0.47275,0.0003,23.39762]
[1778317803546,22.43,80398.23,76.2,0.47252,0.0003,23.39646]
[1778317809821,22.43,80396.64,76.2,0.47204,0.0003,23.39402]
[1778317816870,22.42,80396.72,76.2,0.47206,0.0003,23.39412]
[1778317823961,22.42,80396.72,76.2,0.47206,0.0003,23.39412]
[1778317825934,22.42,80390.47,76.2,0.47016,0.0003,23.38424]
[1778317830969,22.42,80389.73,76.2,0.46994,0.0003,23.38302]
[1778317843552,22.42,80390.18,76.2,0.47006,0.0003,23.37956]
[1778317848493,22.41,80389.17,76.2,0.46975,0.0003,23.37787]
[1778317848494,22.41,80389.17,76.2,0.46975,0.0003,23.37787]
[1778317848504,22.41,80389.17,76.2,0.46975,0.0003,23.37787]
[1778317848515,22.41,80389.17,76.2,0.46975,0.0003,23.37787]
[1778317848525,22.41,80389.17,76.2,0.46975,0.0003,23.37787]
[1778317848547,22.41,80389.17,76.2,0.46975,0.0003,23.37787]
[1778317848565,22.41,80389.17,76.2,0.46975,0.0003,23.37787]
[1778317848584,22.41,80389.17,76.2,0.46975,0.0003,23.37787]
[1778317848611,22.41,80389.17,76.2,0.46975,0.0003,23.37787]
[1778317850497,22.41,80384.62,76.2,0.46838,0.0003,23.37027]
[1778317850883,22.41,80380.44,76.2,0.46711,0.0003,23.36305]
[1778317856144,22.41,80381.4,76.2,0.4674,0.0003,23.36474]
[1778317861179,22.41,80380.76,76.2,0.46721,0.0003,23.36363]
[1778317868228,22.41,80375.51,76.2,0.46563,0.0003,23.35428]
[1778317873447,22.42,80374.47,76.2,0.46532,0.0003,23.3524]
[1778317878612,22.42,80374.16,76.2,0.46523,0.0003,23.35186]
[1778317887364,22.42,80373.32,76.2,0.46499,0.0003,23.35035]
[1778317894413,22.43,80372.95,76.2,0.46488,0.0003,23.3455]
[1778317898507,22.43,80372.96,76.2,0.46488,0.0003,23.34554]
[1778317904483,22.43,80368.79,76.2,0.46363,0.0003,23.33774]
[1778317908616,22.44,80368.99,76.2,0.4637,0.0003,23.33814]
[1778317914554,22.44,80368.6,76.2,0.46359,0.0003,23.33745]
[1778317919592,22.44,80368.98,76.2,0.46371,0.0003,23.33819]
[1778317924624,22.45,80368.51,76.2,0.46358,0.0003,23.33737]
[1778317929659,22.45,80368.57,76.2,0.4636,0.0003,23.33752]
[1778317932390,22.45,80369.43,76.2,0.46386,0.0003,23.33917]
[1778317937715,22.46,80370.15,76.2,0.46409,0.0003,23.34059]
[1778317942751,22.46,80370.24,76.2,0.46413,0.0003,23.3408]
[1778317947786,22.47,80369.35,76.2,0.46387,0.0003,23.33917]
[1778317948787,22.47,80369.35,76.2,0.46387,0.0003,23.33917]
[1778317953962,22.47,80369.35,76.2,0.46387,0.0003,23.33918]
[1778317954111,22.47,80369.35,76.2,0.46387,0.0003,23.33918]
[1778317954476,22.47,80369.35,76.2,0.46387,0.0003,23.33918]
[1778317963898,22.48,80369.31,76.2,0.46388,0.0003,23.33505]
[1778317973968,22.49,80369.36,76.2,0.46391,0.0003,23.33524]
[1778317982024,22.5,80369.19,76.2,0.46387,0.0003,23.33499]
[1778317985404,22.5,80369.1,76.2,0.46385,0.0003,23.33484]
[1778317985414,22.5,80369.1,76.2,0.46385,0.0003,23.33484]
[1778317985427,22.5,80369.1,76.2,0.46385,0.0003,23.33484]
[1778317985444,22.5,80369.1,76.2,0.46385,0.0003,23.33484]
[1778317985495,22.5,80369.1,76.2,0.46385,0.0003,23.33484]
[1778317985610,22.5,80369.1,76.2,0.46385,0.0003,23.33484]
[1778317985613,22.5,80369.1,76.2,0.46385,0.0003,23.33484]
[1778317985621,22.5,80369.1,76.2,0.46385,0.0003,23.33484]
[1778317985844,22.5,80368.86,76.2,0.46378,0.0003,23.3344]
[1778317986790,22.5,80368.86,76.2,0.46378,0.0003,23.3344]
[1778317986706,22.51,80360.3,76.2,0.46121,0.0003,23.3177]
[1778317987059,22.51,80352.47,76.2,0.45886,0.0003,23.30157]
[1778317988885,22.51,80349.29,76.2,0.4579,0.0003,23.2948]
[1778317993130,22.51,80346.73,76.2,0.45714,0.0003,23.28926]
[1778317998538,22.51,80343.78,76.2,0.45626,0.0003,23.28276]
[1778317998549,22.51,80343.78,76.2,0.45626,0.0003,23.28276]
[1778317999741,22.51,80336.58,76.2,0.45409,0.0003,23.26639]
[1778318000409,22.51,80330.56,76.2,0.45229,0.0003,23.25218]
[1778318002369,22.51,80331.09,76.2,0.45245,0.0003,23.25343]
[1778318008093,22.5,80331.56,76.2,0.45258,0.0003,23.25451]
[1778318008094,22.5,80331.56,76.2,0.45258,0.0003,23.25451]
[1778318013663,22.5,80333.68,76.2,0.45319,0.0003,23.25525]
[1778318019285,22.49,80336.88,76.2,0.45414,0.0003,23.26263]
[1778318024320,22.49,80337.92,76.2,0.45444,0.0003,23.26496]
[1778318038418,22.47,80337.63,76.2,0.45432,0.0003,23.26409]
[1778318043453,22.47,80338.7,76.2,0.45463,0.0003,23.26648]
[1778318048488,22.46,80339.9,76.2,0.45498,0.0003,23.26917]
[1778318053523,22.46,80340.64,76.2,0.4552,0.0003,23.27079]
[1778318064600,22.45,80340.48,76.2,0.45513,0.0003,23.27028]
[1778318069640,22.45,80339.77,76.2,0.4549,0.0003,23.2686]
[1778318074675,22.44,80338.65,76.2,0.45455,0.0003,23.26176]
[1778318079710,22.44,80339.61,76.2,0.45483,0.0003,23.26392]
[1778318084745,22.44,80336.7,76.2,0.45395,0.0003,23.25713]
[1778318092802,22.43,80337.6,76.2,0.45421,0.0003,23.25915]
[1778318097837,22.43,80336.13,76.2,0.45376,0.0003,23.25568]
[1778318102872,22.43,80333.77,76.2,0.45304,0.0003,23.25007]
[1778318104886,22.43,80327.51,76.2,0.45115,0.0003,23.23494]
[1778318113660,22.42,80328.06,76.2,0.45132,0.0003,23.23627]
[1778318118344,22.42,80324.7,76.2,0.4503,0.0003,23.2279]
[1778318118369,22.42,80324.7,76.2,0.4503,0.0003,23.2279]
[1778318118421,22.42,80324.7,76.2,0.4503,0.0003,23.2279]
[1778318125906,22.42,80321.28,76.2,0.44926,0.0003,23.21926]
[1778318129651,22.42,80314.9,76.2,0.44734,0.0003,23.20276]
[1778318130920,22.42,80314.9,76.2,0.44734,0.0003,23.20276]
[1778318137110,22.42,80313.08,76.2,0.44679,0.0003,23.19376]
[1778318142145,22.42,80313.67,76.2,0.44697,0.0003,23.19533]
[1778318147180,22.42,80313.71,76.2,0.44698,0.0003,23.19544]
[1778318155311,22.42,80313.7,76.2,0.44698,0.0003,23.19542]
[1778318161522,22.42,80313.61,76.2,0.44695,0.0003,23.1952]
[1778318163215,22.42,80313.67,76.2,0.44697,0.0003,23.19537]
[1778318163218,22.42,80313.67,76.2,0.44697,0.0003,23.19537]
[1778318163297,22.42,80313.67,76.2,0.44697,0.0003,23.19537]
[1778318163299,22.42,80311.74,76.2,0.44639,0.0003,23.19025]
[1778318164143,22.42,80311.74,76.2,0.44639,0.0003,23.19025]
[1778318165131,22.42,80309.28,76.2,0.44565,0.0003,23.18363]
[1778318165193,22.42,80309.28,76.2,0.44565,0.0003,23.18363]
[1778318165204,22.42,80309.28,76.2,0.44565,0.0003,23.18363]
[1778318165236,22.42,80309.28,76.2,0.44565,0.0003,23.18363]
[1778318165532,22.42,80309.28,76.2,0.44565,0.0003,23.18363]
[1778318165571,22.42,80303.42,76.2,0.44388,0.0003,23.16754]
[1778318167651,22.42,80300.62,76.2,0.44304,0.0003,23.15972]
[1778318167659,22.42,80300.62,76.2,0.44304,0.0003,23.15972]
[1778318171264,22.42,80298.43,76.2,0.44238,0.0003,23.15352]
[1778318174268,22.42,80298.14,76.2,0.4423,0.0003,23.15273]
[1778318177088,22.42,80294.97,76.2,0.44135,0.0003,23.14368]
[1778318178462,22.42,80294.79,76.2,0.4413,0.0003,23.14318]
[1778318178515,22.42,80294.79,76.2,0.4413,0.0003,23.14318]
[1778318178528,22.42,80294.79,76.2,0.4413,0.0003,23.14318]
[1778318178542,22.42,80294.79,76.2,0.4413,0.0003,23.14318]
[1778318178553,22.42,80294.79,76.2,0.4413,0.0003,23.14318]
[1778318179405,22.42,80284.56,76.2,0.43823,0.0003,23.11299]
[1778318180129,22.42,80284.56,76.2,0.43823,0.0003,23.11299]
[1778318180902,22.42,80284.56,76.2,0.43823,0.0003,23.11299]
[1778318182558,22.42,80282.63,76.2,0.43766,0.0003,23.10718]
[1778318182672,22.42,80282.63,76.2,0.43766,0.0003,23.10718]
[1778318184646,22.43,80282.28,76.2,0.43756,0.0003,23.10617]
[1778318184682,22.43,80282.28,76.2,0.43756,0.0003,23.10617]
[1778318184856,22.43,80282.28,76.2,0.43756,0.0003,23.10617]
[1778318186612,22.43,80281.32,76.2,0.43728,0.0003,23.10332]
[1778318192496,22.43,80278.51,76.2,0.43645,0.0003,23.0906]
[1778318197804,22.44,80274.36,76.2,0.43522,0.0003,23.0778]
[1778318198232,22.44,80274.14,76.2,0.43516,0.0003,23.07715]
[1778318201360,22.44,80274.28,76.2,0.4352,0.0003,23.07762]
[1778318201413,22.44,80274.28,76.2,0.4352,0.0003,23.07762]
[1778318201735,22.44,80274.28,76.2,0.4352,0.0003,23.07762]
[1778318202094,22.44,80274.28,76.2,0.4352,0.0003,23.07762]
[1778318202158,22.44,80274.26,76.2,0.43521,0.0003,23.07765]
[1778318202191,22.44,80274.26,76.2,0.43521,0.0003,23.07765]
[1778318202499,22.44,80274.26,76.2,0.43521,0.0003,23.07765]
[1778318202862,22.44,80262.11,76.2,0.43157,0.0003,23.03842]
[1778318208892,22.44,80258.66,76.2,0.43054,0.0003,23.02692]
[1778318209076,22.44,80258.66,76.2,0.43054,0.0003,23.02692]
[1778318214437,22.44,80262.76,76.2,0.43176,0.0003,23.0405]
[1778318214538,22.44,80262.76,76.2,0.43176,0.0003,23.0405]
[1778318215657,22.44,80250.23,76.2,0.42802,0.0003,22.99816]
[1778318220697,22.45,80251.81,76.2,0.42851,0.0003,23.00387]
[1778318221840,22.45,80251.81,76.2,0.42851,0.0003,23.00387]
[1778318227813,22.45,80254.68,76.2,0.42937,0.0003,23.01369]
[1778318233065,22.45,80254.39,76.2,0.42929,0.0003,23.01271]
[1778318237419,22.45,80255.8,76.2,0.42971,0.0003,23.01749]
[1778318237495,22.45,80255.8,76.2,0.42971,0.0003,23.01749]
[1778318239686,22.45,80257.15,76.2,0.43011,0.0003,23.02204]
[1778318241845,22.45,80251.45,76.2,0.42841,0.0003,23.00263]
[1778318246892,22.45,80250.58,76.2,0.42815,0.0003,22.99965]
[1778318251603,22.45,80248.53,76.2,0.42755,0.0003,22.99266]
[1778318253831,22.45,80249.06,76.2,0.42769,0.0003,22.99026]
[1778318253990,22.45,80249.06,76.2,0.42769,0.0003,22.99026]
[1778318260981,22.46,80245.78,76.2,0.42675,0.0003,22.97921]
[1778318266019,22.46,80244.96,76.2,0.42651,0.0003,22.97638]
[1778318271054,22.47,80242.99,76.2,0.42593,0.0003,22.96948]
[1778318271249,22.47,80242.99,76.2,0.42593,0.0003,22.96948]
[1778318271416,22.47,80242.99,76.2,0.42593,0.0003,22.96948]
[1778318271475,22.47,80242.99,76.2,0.42593,0.0003,22.96948]
[1778318274670,22.48,80238.53,76.2,0.42464,0.0003,22.95393]
[1778318280117,22.48,80241.15,76.2,0.42544,0.0003,22.96359]
[1778318280416,22.48,80241.15,76.2,0.42544,0.0003,22.96359]
[1778318280429,22.48,80241.15,76.2,0.42544,0.0003,22.96359]
[1778318280433,22.48,80241.15,76.2,0.42544,0.0003,22.96359]
[1778318280433,22.48,80241.15,76.2,0.42544,0.0003,22.96359]
[1778318280596,22.48,80241.15,76.2,0.42544,0.0003,22.96359]
[1778318286160,22.48,80242.28,76.2,0.42579,0.0003,22.96767]
[1778318291195,22.49,80240.47,76.2,0.42525,0.0003,22.96129]
[1778318296230,22.49,80239.52,76.2,0.42498,0.0003,22.95798]
[1778318299906,22.49,80239.03,76.2,0.42483,0.0003,22.95626]
[1778318301265,22.5,80232.73,76.2,0.42299,0.0003,22.9337]
[1778318302859,22.5,80232.73,76.2,0.42299,0.0003,22.9337]
[1778318308562,22.53,80231.84,76.2,0.42286,0.0003,22.93192]
[1778318310779,22.53,80231.92,76.2,0.42288,0.0003,22.93227]
[1778318314242,22.54,80235.31,76.2,0.42388,0.0003,22.94047]
[1778318316370,22.54,80244.75,76.2,0.42669,0.0003,22.97414]
[1778318322128,22.54,80246.93,76.2,0.42734,0.0003,22.98177]
[1778318328104,22.54,80247.34,76.2,0.42747,0.0003,22.98322]
[1778318333626,22.54,80246.96,76.2,0.42735,0.0003,22.98193]
[1778318338110,22.54,80249.29,76.2,0.42805,0.0003,22.99001]
[1778318343560,22.54,80249.78,76.2,0.4282,0.0003,22.99171]
[1778318347423,22.54,80249.86,76.2,0.42822,0.0003,22.992]
[1778318349602,22.54,80243.19,76.2,0.42624,0.0003,22.96881]
[1778318352142,22.54,80242.26,76.2,0.42597,0.0003,22.96555]
[1778318357659,22.54,80242.65,76.2,0.42609,0.0003,22.96704]
[1778318362696,22.55,80240.95,76.2,0.42559,0.0003,22.9611]
[1778318367731,22.55,80239.1,76.2,0.42505,0.0003,22.95461]
[1778318372766,22.55,80238.47,76.2,0.42486,0.0003,22.94822]
[1778318376058,22.55,80238.11,76.2,0.42476,0.0003,22.947]
[1778318381844,22.56,80243.38,76.2,0.42634,0.0003,22.96584]
[1778318386865,22.56,80247.69,76.2,0.42763,0.0003,22.98095]
[1778318388619,22.56,80247.69,76.2,0.42763,0.0003,22.98095]
[1778318394155,22.56,80248.13,76.2,0.42776,0.0003,22.98255]
[1778318394251,22.56,80248.13,76.2,0.42776,0.0003,22.98255]
[1778318394301,22.56,80248.13,76.2,0.42776,0.0003,22.98255]
[1778318400963,22.56,80251.48,76.2,0.42877,0.0003,22.99413]
[1778318405999,22.57,80250.96,76.2,0.42862,0.0003,22.9924]
[1778318411035,22.57,80251.36,76.2,0.42874,0.0003,22.99382]
[1778318418586,22.57,80251.54,76.2,0.4288,0.0003,22.99446]
[1778318425135,22.57,80250.81,76.2,0.42859,0.0003,22.99202]
[1778318430170,22.57,80251.84,76.2,0.42889,0.0003,22.99556]
[1778318435206,22.57,80251.64,76.2,0.42882,0.0003,22.99064]
[1778318440245,22.57,80250.99,76.2,0.42863,0.0003,22.98845]
[1778318445280,22.57,80251.48,76.2,0.42878,0.0003,22.99015]
[1778318450315,22.57,80251.97,76.2,0.42893,0.0003,22.99184]
[1778318458371,22.57,80251.65,76.2,0.42883,0.0003,22.99077]
[1778318464413,22.57,80251.58,76.2,0.42881,0.0003,22.99054]
[1778318469448,22.57,80251.58,76.2,0.42882,0.0003,22.99055]
[1778318474483,22.57,80251.44,76.2,0.42877,0.0003,22.99008]
[1778318479518,22.57,80251.29,76.2,0.42873,0.0003,22.98957]
[1778318481809,22.57,80252.04,76.2,0.42895,0.0003,22.99212]
[1778318487574,22.57,80253.11,76.2,0.42927,0.0003,22.99574]
[1778318493240,22.57,80253.06,76.2,0.42924,0.0003,22.99131]
[1778318493341,22.57,80252.67,76.2,0.42912,0.0003,22.98999]
[1778318499658,22.57,80253.24,76.2,0.42928,0.0003,22.99182]
[1778318504693,22.57,80253.84,76.2,0.42946,0.0003,22.99379]
[1778318509728,22.58,80257.63,76.2,0.43061,0.0003,23.00676]
[1778318510487,22.58,80257.63,76.2,0.43061,0.0003,23.00676]
[1778318512543,22.58,80257.73,76.2,0.43065,0.0003,23.00719]
[1778318514602,22.58,80257.73,76.2,0.43065,0.0003,23.00724]
[1778318518300,22.59,80257.48,76.2,0.4306,0.0003,23.0066]
[1778318518320,22.59,80257.48,76.2,0.4306,0.0003,23.0066]
[1778318518373,22.59,80257.48,76.2,0.4306,0.0003,23.0066]
[1778318520805,22.59,80262.81,76.2,0.4322,0.0003,23.02434]
[1778318525840,22.6,80263.77,76.2,0.4325,0.0003,23.02764]
[1778318530875,22.6,80268.15,76.2,0.43382,0.0003,23.0419]
[1778318532564,22.6,80268.26,76.2,0.43386,0.0003,23.04231]
[1778318535709,22.61,80268.76,76.2,0.43401,0.0003,23.04395]
[1778318543233,22.61,80268.88,76.2,0.43406,0.0003,23.04443]
[1778318550009,22.62,80269.19,76.2,0.43418,0.0003,23.04568]
[1778318554544,22.62,80270.47,76.2,0.43455,0.0003,23.04558]
[1778318554598,22.62,80270.47,76.2,0.43455,0.0003,23.04558]
[1778318554658,22.62,80270.47,76.2,0.43455,0.0003,23.04558]
[1778318554722,22.62,80270.47,76.2,0.43455,0.0003,23.04558]
[1778318564107,22.63,80268.99,76.2,0.43414,0.0003,23.04114]
[1778318569142,22.63,80270.11,76.2,0.43448,0.0003,23.0448]
[1778318571924,22.63,80270.7,76.2,0.43466,0.0003,23.04671]
[1778318573711,22.63,80273.51,76.2,0.4355,0.0003,23.05554]
[1778318573996,22.63,80273.51,76.2,0.4355,0.0003,23.05554]
[1778318579214,22.64,80273.0,76.2,0.43536,0.0003,23.05406]
[1778318580524,22.64,80273.0,76.2,0.43536,0.0003,23.05406]
[1778318587270,22.64,80273.08,76.2,0.4354,0.0003,23.05448]
[1778318592206,22.65,80273.55,76.2,0.43555,0.0003,23.05603]
[1778318595107,22.65,80273.59,76.2,0.43557,0.0003,23.05619]
[1778318595995,22.65,80274.64,76.2,0.43589,0.0003,23.05949]
[1778318597215,22.65,80274.83,76.2,0.43594,0.0003,23.0601]
[1778318601326,22.65,80276.06,76.2,0.43632,0.0003,23.06398]
[1778318601413,22.65,80276.06,76.2,0.43632,0.0003,23.06398]
[1778318601441,22.65,80278.1,76.2,0.43693,0.0003,23.07024]
[1778318609374,22.66,80281.74,76.2,0.43802,0.0003,23.08135]
[1778318609475,22.66,80281.74,76.2,0.43803,0.0003,23.08144]
[1778318611825,22.66,80284.06,76.2,0.43871,0.0003,23.08416]
[1778318612449,22.66,80284.06,76.2,0.43871,0.0003,23.08416]
[1778318614567,22.66,80283.47,76.2,0.43854,0.0003,23.08245]
[1778318623807,22.67,80284.18,76.2,0.43876,0.0003,23.08462]
[1778318623908,22.67,80284.18,76.2,0.43876,0.0003,23.0847]
[1778318625858,22.67,80284.18,76.2,0.43876,0.0003,23.0847]
[1778318626543,22.67,80284.49,76.2,0.43886,0.0003,23.08566]
[1778318627921,22.67,80284.49,76.2,0.43886,0.0003,23.08566]
[1778318628013,22.67,80283.06,76.2,0.43844,0.0003,23.08143]
[1778318633592,22.68,80286.75,76.2,0.43955,0.0003,23.09244]
[1778318638627,22.68,80286.96,76.2,0.43962,0.0003,23.09314]
[1778318640287,22.68,80286.96,76.2,0.43962,0.0003,23.09314]
[1778318640289,22.68,80286.96,76.2,0.43962,0.0003,23.09314]
[1778318640388,22.68,80286.85,76.2,0.43959,0.0003,23.09285]
[1778318641583,22.68,80287.88,76.2,0.43989,0.0003,23.09586]
[1778318644559,22.68,80286.71,76.2,0.43955,0.0003,23.09247]
[1778318644570,22.68,80286.61,76.2,0.43952,0.0003,23.09219]
[1778318646580,22.68,80289.01,76.2,0.44024,0.0003,23.09923]
[1778318647114,22.68,80289.01,76.2,0.44024,0.0003,23.09923]
[1778318652725,22.69,80289.32,76.2,0.44034,0.0003,23.10024]
[1778318655532,22.69,80289.28,76.2,0.44033,0.0003,23.10014]
[1778318655859,22.69,80290.3,76.2,0.44064,0.0003,23.10312]
[1778318660898,22.69,80291.78,76.2,0.44109,0.0003,23.10748]
[1778318666823,22.7,80290.37,76.2,0.44069,0.0003,23.10357]
[1778318671858,22.7,80291.59,76.2,0.44105,0.0003,23.10297]
[1778318679914,22.71,80292.6,76.2,0.44138,0.0003,23.10605]
[1778318685486,22.72,80293.41,76.2,0.44163,0.0003,23.10845]
[1778318690991,22.72,80296.04,76.2,0.44243,0.0003,23.11604]
[1778318696026,22.73,80297.45,76.2,0.44286,0.0003,23.12009]
[1778318702068,22.73,80297.65,76.2,0.44293,0.0003,23.12078]
[1778318707401,22.74,80297.33,76.2,0.44285,0.0003,23.11998]
[1778318708291,22.74,80296.73,76.2,0.44268,0.0003,23.11836]
[1778318708392,22.74,80297.69,76.2,0.44297,0.0003,23.12105]
[1778318709084,22.74,80297.69,76.2,0.44297,0.0003,23.12105]
[1778318715159,22.74,80296.27,76.2,0.44255,0.0003,23.11715]
[1778318722209,22.75,80297.33,76.2,0.44287,0.0003,23.12018]
[1778318727245,22.75,80298.03,76.2,0.44309,0.0003,23.12218]
[1778318732280,22.75,80298.06,76.2,0.44309,0.0003,23.11808]
[1778318734612,22.75,80298.2,76.2,0.44313,0.0003,23.11847]
[1778318745374,22.76,80294.18,76.2,0.44196,0.0003,23.10737]
[1778318750573,22.76,80293.78,76.2,0.44184,0.0003,23.10627]
[1778318751570,22.76,80293.74,76.2,0.44184,0.0003,23.1062]
[1778318751670,22.76,80293.71,76.2,0.44183,0.0003,23.10613]
[1778318757006,22.76,80294.41,76.2,0.44205,0.0003,23.10822]
[1778318759807,22.77,80294.21,76.2,0.442,0.0003,23.10772]
[1778318760484,22.77,80294.17,76.2,0.44199,0.0003,23.10762]
[1778318760758,22.77,80294.17,76.2,0.44199,0.0003,23.10762]
[1778318767456,22.77,80294.21,76.2,0.442,0.0003,23.10775]
[1778318768043,22.77,80294.21,76.2,0.44201,0.0003,23.10782]
[1778318773577,22.77,80294.5,76.2,0.4421,0.0003,23.10871]
[1778318783646,22.78,80293.39,76.2,0.44179,0.0003,23.10569]
[1778318788681,22.78,80293.61,76.2,0.44186,0.0003,23.10637]
[1778318790713,22.78,80293.61,76.2,0.44186,0.0003,23.10637]
[1778318791332,22.78,80292.82,76.2,0.44163,0.0003,23.10415]
[1778318791409,22.78,80292.82,76.2,0.44163,0.0003,23.10415]
[1778318791410,22.78,80292.82,76.2,0.44163,0.0003,23.10415]
[1778318791417,22.78,80292.82,76.2,0.44163,0.0003,23.10415]
[1778318791425,22.78,80292.82,76.2,0.44163,0.0003,23.10415]
[1778318791643,22.78,80292.82,76.2,0.44163,0.0003,23.10415]
[1778318791647,22.78,80292.82,76.2,0.44163,0.0003,23.10415]
[1778318791754,22.78,80289.8,76.2,0.44072,0.0003,23.09132]
[1778318792709,22.78,80283.58,76.2,0.43889,0.0003,23.07324]
[1778318794041,22.78,80282.38,76.2,0.43853,0.0003,23.06971]
[1778318794833,22.78,80281.34,76.2,0.43823,0.0003,23.06665]
[1778318795380,22.78,80281.34,76.2,0.43823,0.0003,23.06665]
[1778318798051,22.79,80280.5,76.2,0.43799,0.0003,23.06419]
[1778318798554,22.79,80280.5,76.2,0.43799,0.0003,23.06419]
[1778318803786,22.79,80279.81,76.2,0.4378,0.0003,23.06229]
[1778318808821,22.8,80273.75,76.2,0.43602,0.0003,23.04403]
[1778318811706,22.8,80268.37,76.2,0.43445,0.00029,23.02744]
[1778318813850,22.8,80265.75,76.2,0.43368,0.00029,23.01921]
[1778318818331,22.81,80261.38,76.2,0.4324,0.00029,23.00539]
[1778318818410,22.81,80261.31,76.2,0.43239,0.00029,23.00525]
[1778318818803,22.81,80261.31,76.2,0.43239,0.00029,23.00525]
[1778318819401,22.81,80261.31,76.2,0.43239,0.00029,23.00525]
[1778318824933,22.81,80258.2,76.2,0.43149,0.00029,22.99538]
[1778318833491,22.82,80258.46,76.2,0.43158,0.00029,22.99636]
[1778318839031,22.83,80258.79,76.2,0.43172,0.00029,22.99777]
[1778318844066,22.83,80257.68,76.2,0.43141,0.00029,22.99433]
[1778318849407,22.84,80258.18,76.2,0.43157,0.00029,22.99609]
[1778318855143,22.84,80256.96,76.2,0.43122,0.00029,22.98809]
[1778318860178,22.85,80256.91,76.2,0.43122,0.00029,22.98811]
[1778318865213,22.86,80254.51,76.2,0.43053,0.00029,22.98041]
[1778318870248,22.86,80252.48,76.2,0.42995,0.00029,22.97388]
[1778318871570,22.86,80252.48,76.2,0.42995,0.00029,22.97388]
[1778318872369,22.86,80252.48,76.2,0.42996,0.00029,22.97396]
[1778318878304,22.87,80246.48,76.2,0.42823,0.00029,22.95412]
[1778318879302,22.87,80246.48,76.2,0.42823,0.00029,22.95412]
[1778318880541,22.87,80247.27,76.2,0.42847,0.00029,22.95689]
[1778318886360,22.87,80247.93,76.2,0.42865,0.00029,22.95904]
[1778318892133,22.87,80248.66,76.2,0.42886,0.00029,22.96145]
[1778318894134,22.87,80247.45,76.2,0.4285,0.00029,22.95733]
[1778318899453,22.87,80247.82,76.2,0.42861,0.00029,22.95851]
[1778318904660,22.87,80248.45,76.2,0.42879,0.00029,22.96058]
[1778318910529,22.86,80245.3,76.2,0.42785,0.00029,22.94984]
[1778318915564,22.86,80245.54,76.2,0.42791,0.00029,22.94635]
[1778318916139,22.86,80245.54,76.2,0.42791,0.00029,22.94635]
[1778318921607,22.86,80245.54,76.2,0.4279,0.00029,22.94629]
[1778318926642,22.86,80245.2,76.2,0.4278,0.00029,22.94509]
[1778318931677,22.86,80245.58,76.2,0.4279,0.00029,22.94633]
[1778318936712,22.86,80245.51,76.2,0.42788,0.00029,22.94604]
[1778318942754,22.86,80245.98,76.2,0.42801,0.00029,22.94758]
[1778318947789,22.85,80245.91,76.2,0.42799,0.00029,22.94729]
[1778318951562,22.85,80245.94,76.2,0.42799,0.00029,22.94736]
[1778318956857,22.85,80251.6,76.2,0.42964,0.00029,22.96633]
[1778318962899,22.85,80251.7,76.2,0.42966,0.00029,22.96657]
[1778318967934,22.85,80251.55,76.2,0.42961,0.00029,22.96599]
[1778318972970,22.84,80249.73,76.2,0.42906,0.00029,22.95557]
[1778318979012,22.84,80250.69,76.2,0.42933,0.00029,22.95872]
[1778318984047,22.84,80251.1,76.2,0.42945,0.00029,22.96004]
[1778318992103,22.84,80250.72,76.2,0.42933,0.00029,22.95869]
[1778319000159,22.84,80250.57,76.2,0.42928,0.00029,22.95811]
[1778319008215,22.83,80250.34,76.2,0.4292,0.00029,22.95727]
[1778319021307,22.83,80250.78,76.2,0.42932,0.00029,22.95864]
[1778319026342,22.83,80250.82,76.2,0.42933,0.00029,22.95874]
[1778319032392,22.83,80250.82,76.2,0.42933,0.00029,22.95874]
[1778319042454,22.83,80252.08,76.2,0.42968,0.00029,22.95857]
[1778319052337,22.83,80252.17,76.2,0.4297,0.00029,22.95885]
[1778319052382,22.83,80252.17,76.2,0.4297,0.00029,22.95885]
[1778319052524,22.82,80252.14,76.2,0.42969,0.00029,22.95869]
[1778319059887,22.83,80252.14,76.2,0.4297,0.00029,22.95885]
[1778319060076,22.83,80251.76,76.2,0.42961,0.00029,22.95779]
[1778319061587,22.84,80251.88,76.2,0.42965,0.00029,22.95828]
[1778319066622,22.84,80251.33,76.2,0.42952,0.00029,22.95669]
[1778319071657,22.85,80250.66,76.2,0.42934,0.00029,22.95468]
[1778319077588,22.85,80251.5,76.2,0.4296,0.00029,22.95758]
[1778319082734,22.86,80251.34,76.2,0.42959,0.00029,22.95746]
[1778319087770,22.87,80248.95,76.2,0.42891,0.00029,22.94969]
[1778319093069,22.88,80248.07,76.2,0.42867,0.00029,22.94688]
[1778319095063,22.88,80246.31,76.2,0.42816,0.00029,22.93687]
[1778319096031,22.88,80246.31,76.2,0.42816,0.00029,22.93687]
[1778319096161,22.88,80246.33,76.2,0.42817,0.00029,22.93699]
[1778319101839,22.89,80246.59,76.2,0.42826,0.00029,22.93803]
[1778319107910,22.9,80246.52,76.2,0.42828,0.00029,22.93824]
[1778319112946,22.91,80246.58,76.2,0.42832,0.00029,22.93868]
[1778319113086,22.91,80246.58,76.2,0.42832,0.00029,22.93868]
[1778319118090,22.91,80246.54,76.2,0.42833,0.00029,22.93878]
[1778319123191,22.92,80246.15,76.2,0.42824,0.00029,22.93769]
[1778319129058,22.93,80247.52,76.2,0.42866,0.00029,22.94258]
[1778319135848,22.93,80247.45,76.2,0.42866,0.00029,22.94251]
[1778319138121,22.94,80254.26,76.2,0.43067,0.00029,22.96532]
[1778319145001,22.94,80257.27,76.2,0.43157,0.00029,22.97524]
[1778319150205,22.95,80262.67,76.2,0.43317,0.00029,22.99273]
[1778319158263,22.95,80263.07,76.2,0.43329,0.00029,22.98988]
[1778319163298,22.95,80263.32,76.2,0.43337,0.00029,22.99077]
[1778319169492,22.96,80263.32,76.2,0.43338,0.00029,22.99084]
[1778319169497,22.96,80263.32,76.2,0.43338,0.00029,22.99084]
[1778319175382,22.96,80263.81,76.2,0.43354,0.00029,22.99254]
[1778319181424,22.96,80263.82,76.2,0.43355,0.00029,22.99269]
[1778319188416,22.97,80263.78,76.2,0.43354,0.00029,22.99261]
[1778319194516,22.97,80263.89,76.2,0.43359,0.00029,22.99311]
[1778319200587,22.97,80264.06,76.2,0.43364,0.00029,22.99366]
[1778319206600,22.98,80263.28,76.2,0.43343,0.00029,22.99132]
[1778319207337,22.98,80263.28,76.2,0.43343,0.00029,22.99132]
[1778319207358,22.98,80263.28,76.2,0.43343,0.00029,22.99132]
[1778319209622,22.98,80255.29,76.2,0.43109,0.00029,22.96573]
[1778319216670,22.98,80255.81,76.2,0.43124,0.00029,22.96333]
[1778319222712,22.99,80255.95,76.2,0.4313,0.00029,22.96392]
[1778319227747,22.99,80255.97,76.2,0.43131,0.00029,22.96409]
[1778319240838,23.0,80256.22,76.2,0.43142,0.00029,22.96518]
[1778319243516,23.0,80255.82,76.2,0.4313,0.00029,22.96393]
[1778319248894,23.0,80251.22,76.2,0.42997,0.00029,22.94904]
[1778319253929,23.01,80251.26,76.2,0.43,0.00029,22.94931]
[1778319255803,23.01,80251.26,76.2,0.43,0.00029,22.94931]
[1778319258706,23.01,80251.29,76.2,0.43002,0.00029,22.94952]
[1778319258864,23.01,80251.29,76.2,0.43002,0.00029,22.94952]
[1778319258946,23.01,80251.29,76.2,0.43002,0.00029,22.94952]
[1778319259973,23.01,80243.11,76.2,0.42764,0.00029,22.92221]
[1778319265025,23.02,80242.64,76.2,0.42751,0.00029,22.92073]
[1778319268065,23.02,80242.32,76.2,0.42742,0.00029,22.9197]
[1778319272265,23.01,80242.72,76.2,0.42752,0.00029,22.91671]
[1778319272337,23.01,80242.72,76.2,0.42752,0.00029,22.91671]
[1778319272769,23.01,80242.72,76.2,0.42752,0.00029,22.91671]
[1778319273064,23.01,80238.64,76.2,0.42632,0.00029,22.9027]
[1778319274768,23.01,80237.48,76.2,0.42598,0.00029,22.89865]
[1778319274815,23.01,80237.48,76.2,0.42598,0.00029,22.89865]
[1778319275156,23.01,80237.48,76.2,0.42598,0.00029,22.89865]
[1778319278132,23.01,80236.74,76.2,0.42576,0.00029,22.89602]
[1778319281485,23.01,80236.74,76.2,0.42575,0.00029,22.89589]
[1778319281486,23.01,80236.74,76.2,0.42575,0.00029,22.89589]
[1778319289177,23.0,80237.79,76.2,0.42603,0.00029,22.89925]
[1778319289871,23.0,80237.79,76.2,0.42603,0.00029,22.89925]
[1778319290184,23.0,80237.83,76.2,0.42604,0.00029,22.89936]
[1778319292373,23.0,80237.83,76.2,0.42604,0.00029,22.89935]
[1778319299026,23.0,80237.25,76.2,0.42586,0.00029,22.89733]
[1778319299078,23.0,80237.25,76.2,0.42586,0.00029,22.89733]
[1778319299267,23.0,80237.27,76.2,0.42587,0.00029,22.89737]
[1778319300110,23.0,80237.27,76.2,0.42587,0.00029,22.89737]
[1778319301141,23.0,80247.22,76.2,0.42877,0.00029,22.93129]
[1778319306156,23.0,80250.37,76.2,0.42969,0.00029,22.94173]
[1778319307655,22.99,80250.51,76.2,0.42972,0.00029,22.94214]
[1778319309002,22.99,80252.42,76.2,0.43028,0.00029,22.94842]
[1778319311718,22.99,80259.52,76.2,0.43235,0.00029,22.97141]
[1778319318570,22.99,80265.68,76.2,0.43414,0.00029,22.99071]
[1778319324465,22.98,80264.76,76.2,0.43385,0.00029,22.98765]
[1778319330466,22.97,80263.13,76.2,0.43335,0.00029,22.98232]
[1778319335447,22.97,80258.55,76.2,0.43199,0.00029,22.96336]
[1778319342550,22.97,80259.49,76.2,0.43225,0.00029,22.96621]
[1778319348592,22.96,80258.73,76.2,0.43201,0.00029,22.96363]
[1778319355641,22.96,80258.63,76.2,0.43197,0.00029,22.96315]
[1778319360565,22.95,80257.71,76.2,0.43169,0.00029,22.96009]
[1778319361236,22.95,80257.71,76.2,0.43169,0.00029,22.96009]
[1778319362691,22.95,80248.6,76.2,0.42901,0.00029,22.93006]
[1778319367726,22.95,80249.71,76.2,0.42933,0.00029,22.93369]
[1778319374767,22.95,80249.67,76.2,0.42931,0.00029,22.93351]
[1778319380817,22.94,80249.86,76.2,0.42935,0.00029,22.93398]
[1778319385852,22.94,80249.84,76.2,0.42934,0.00029,22.93382]
[1778319388873,22.94,80255.42,76.2,0.43097,0.00029,22.95218]
[1778319391658,22.94,80255.2,76.2,0.4309,0.00029,22.95142]
[1778319396929,22.93,80260.47,76.2,0.43242,0.00029,22.96408]
[1778319403978,22.93,80260.42,76.2,0.43239,0.00029,22.96375]
[1778319409015,22.93,80261.8,76.2,0.43278,0.00029,22.96804]
[1778319414050,22.92,80264.66,76.2,0.43361,0.00029,22.97699]
[1778319419085,22.92,80267.12,76.2,0.43432,0.00029,22.98457]
[1778319424120,22.91,80268.23,76.2,0.43463,0.00029,22.98789]
[1778319430162,22.91,80268.09,76.2,0.43457,0.00029,22.98727]
[1778319435197,22.9,80269.94,76.2,0.4351,0.00029,22.99287]
[1778319435710,22.9,80269.94,76.2,0.4351,0.00029,22.99287]
[1778319435741,22.9,80269.94,76.2,0.4351,0.00029,22.99287]
[1778319436204,22.9,80270.78,76.2,0.43535,0.00029,22.99549]
[1778319441239,22.9,80273.43,76.2,0.43613,0.00029,23.0037]
[1778319446274,22.91,80272.91,76.2,0.43599,0.00029,23.0022]
[1778319451309,22.91,80273.57,76.2,0.43618,0.00029,23.00004]
[1778319456344,22.91,80269.96,76.2,0.43513,0.00029,22.98906]
[1778319461551,22.92,80269.92,76.2,0.43513,0.00029,22.98902]
[1778319461652,22.92,80269.92,76.2,0.43513,0.00029,22.98905]
[1778319466808,22.92,80269.9,76.2,0.43513,0.00029,22.98906]
[1778319472457,22.92,80270.5,76.2,0.43532,0.00029,22.99106]
[1778319486557,22.93,80270.21,76.2,0.43527,0.00029,22.99044]
[1778319498641,22.94,80270.27,76.2,0.43531,0.00029,22.99089]
[1778319503676,22.95,80270.42,76.2,0.43537,0.00029,22.99146]
[1778319508711,22.95,80269.78,76.2,0.43519,0.00029,22.98961]
[1778319513746,22.96,80269.96,76.2,0.43524,0.00029,22.98603]
[1778319518781,22.96,80270.03,76.2,0.43528,0.00029,22.98636]
[1778319523816,22.96,80270.29,76.2,0.43537,0.00029,22.98728]
[1778319528851,22.97,80270.02,76.2,0.4353,0.00029,22.98656]
[1778319535904,22.97,80270.04,76.2,0.43532,0.00029,22.98676]
[1778319540309,22.97,80270.07,76.2,0.43533,0.00029,22.98691]
[1778319540410,22.98,80270.07,76.2,0.43534,0.00029,22.98695]
[1778319545975,22.98,80270.05,76.2,0.43535,0.00029,22.98701]
[1778319546739,22.98,80270.05,76.2,0.43535,0.00029,22.98701]
[1778319547132,22.98,80270.05,76.2,0.43535,0.00029,22.98701]
[1778319547215,22.98,80270.05,76.2,0.43535,0.00029,22.98701]
[1778319547244,22.98,80270.05,76.2,0.43535,0.00029,22.98701]
[1778319551042,22.98,80268.88,76.2,0.43501,0.00029,22.9835]
[1778319551143,22.98,80269.81,76.2,0.43529,0.00029,22.98641]
[1778319555859,22.99,80270.04,76.2,0.43536,0.00029,22.98718]
[1778319562087,22.99,80263.1,76.2,0.43334,0.00029,22.9657]
[1778319573164,23.0,80263.72,76.2,0.43354,0.00029,22.96365]
[1778319579206,23.0,80266.17,76.2,0.43427,0.00029,22.97146]
[1778319584241,23.01,80269.19,76.2,0.43516,0.00029,22.98089]
[1778319589276,23.01,80268.02,76.2,0.43483,0.00029,22.97736]
[1778319594311,23.01,80267.5,76.2,0.43468,0.00029,22.97582]
[1778319597333,23.01,80258.28,76.2,0.43199,0.00029,22.94676]
[1778319600354,23.02,80252.82,76.2,0.4304,0.00029,22.92913]
[1778319601625,23.02,80253.45,76.2,0.43059,0.00029,22.93123]
[1778319603534,23.02,80252.76,76.2,0.43039,0.00029,22.929]
[1778319608569,23.02,80253.03,76.2,0.43048,0.00029,22.93007]
[1778319614454,23.03,80252.19,76.2,0.43026,0.00029,22.9275]
[1778319619489,23.03,80251.8,76.2,0.43016,0.00029,22.92637]
[1778319624524,23.04,80252.12,76.2,0.43027,0.00029,22.92757]
[1778319629559,23.04,80251.42,76.2,0.43008,0.00029,22.92541]
[1778319634594,23.05,80251.5,76.2,0.4301,0.00029,22.92156]
[1778319639617,23.05,80251.51,76.2,0.43011,0.00029,22.9217]
[1778319644664,23.05,80251.82,76.2,0.43022,0.00029,22.92287]
[1778319649699,23.06,80251.93,76.2,0.43026,0.00029,22.92336]
[1778319654794,23.06,80251.77,76.2,0.43023,0.00029,22.92294]
[1778319661783,23.07,80251.66,76.2,0.43021,0.00029,22.92277]
[1778319666818,23.07,80251.71,76.2,0.43024,0.00029,22.92306]
[1778319672267,23.07,80251.82,76.2,0.43028,0.00029,22.92351]
[1778319673417,23.07,80251.82,76.2,0.43029,0.00029,22.92356]
[1778319674797,23.07,80251.85,76.2,0.4303,0.00029,22.92368]
[1778319679909,23.07,80249.95,76.2,0.42973,0.00029,22.91731]
[1778319684458,23.07,80246.49,76.2,0.42871,0.00029,22.90573]
[1778319684595,23.07,80246.49,76.2,0.42871,0.00029,22.90573]
[1778319685022,23.07,80241.58,76.2,0.42728,0.00029,22.88912]
[1778319696399,23.06,80240.7,76.2,0.427,0.00029,22.88591]
[1778319696407,23.06,80240.7,76.2,0.427,0.00029,22.88591]
[1778319696412,23.06,80240.7,76.2,0.427,0.00029,22.88591]
[1778319696488,23.05,80240.66,76.2,0.42695,0.00029,22.8812]
[1778319700289,23.05,80240.93,76.2,0.42702,0.00029,22.88211]
[1778319700428,23.05,80240.93,76.2,0.42702,0.00029,22.88211]
[1778319702618,23.05,80235.46,76.2,0.42542,0.00029,22.86315]
[1778319709626,23.05,80235.44,76.2,0.42541,0.00029,22.86305]
[1778319714149,23.04,80242.78,76.2,0.42753,0.00029,22.88809]
[1778319719185,23.04,80245.62,76.2,0.42835,0.00029,22.89752]
[1778319724220,23.03,80242.71,76.2,0.42748,0.00029,22.88753]
[1778319729255,23.03,80239.9,76.2,0.42665,0.00029,22.87782]
[1778319735297,23.03,80241.92,76.2,0.42723,0.00029,22.8846]
[1778319740332,23.02,80242.24,76.2,0.42731,0.00029,22.88557]
[1778319745367,23.02,80242.31,76.2,0.42732,0.00029,22.8857]
[1778319750402,23.02,80244.41,76.2,0.42792,0.00029,22.89271]
[1778319755437,23.02,80243.99,76.2,0.42778,0.00029,22.8869]
[1778319760504,23.01,80244.12,76.2,0.4278,0.00029,22.88723]
[1778319765620,23.01,80244.05,76.2,0.42777,0.00029,22.8869]
[1778319775577,23.0,80243.8,76.2,0.42768,0.00029,22.88583]
[1778319780612,23.0,80243.64,76.2,0.42763,0.00029,22.8852]
[1778319786654,23.0,80238.91,76.2,0.42623,0.00029,22.8689]
[1778319790682,23.0,80233.39,76.2,0.42462,0.00029,22.8496]
[1778319795717,23.0,80231.65,76.2,0.42411,0.00029,22.84343]
[1778319798631,23.0,80230.82,76.2,0.42386,0.00029,22.84047]
[1778319802009,23.0,80229.9,76.2,0.42359,0.00029,22.83719]
[1778319802029,23.0,80229.85,76.2,0.42358,0.00029,22.83701]
[1778319807801,22.99,80229.78,76.2,0.42355,0.00029,22.83665]
[1778319809447,22.99,80229.78,76.2,0.42355,0.00029,22.83665]
[1778319814850,22.99,80230.05,76.2,0.4236,0.00029,22.83322]
[1778319819885,22.99,80229.94,76.2,0.42356,0.00029,22.83273]
[1778319828560,22.99,80230.08,76.2,0.4236,0.00029,22.83322]
[1778319834571,22.98,80229.94,76.2,0.42354,0.00029,22.83251]
[1778319836300,22.98,80229.98,76.2,0.42355,0.00029,22.83262]
[1778319840184,22.98,80229.74,76.2,0.42348,0.00029,22.83169]
[1778319846067,22.98,80233.92,76.2,0.42468,0.00029,22.84637]
[1778319847180,22.98,80233.92,76.2,0.42468,0.00029,22.84637]
[1778319847307,22.98,80233.92,76.2,0.42468,0.00029,22.84637]
[1778319848033,22.98,80233.95,76.2,0.42469,0.00029,22.84644]
[1778319856139,22.97,80234.51,76.2,0.42484,0.00029,22.84823]
[1778319863188,22.97,80234.99,76.2,0.42496,0.00029,22.84977]
[1778319869230,22.96,80234.43,76.2,0.42479,0.00029,22.84768]
[1778319875272,22.96,80234.3,76.2,0.42473,0.00029,22.84283]
[1778319880307,22.96,80233.87,76.2,0.42459,0.00029,22.84122]
[1778319885342,22.96,80234.26,76.2,0.4247,0.00029,22.8425]
[1778319890377,22.95,80233.33,76.2,0.42441,0.00029,22.8391]
[1778319895413,22.95,80234.02,76.2,0.42461,0.00029,22.84145]
[1778319901455,22.95,80233.94,76.2,0.42458,0.00029,22.84106]
[1778319908504,22.95,80233.93,76.2,0.42456,0.00029,22.8409]
[1778319913539,22.94,80234.31,76.2,0.42466,0.00029,22.84214]
[1778319918574,22.94,80234.28,76.2,0.42465,0.00029,22.84195]
[1778319927637,22.94,80234.42,76.2,0.42467,0.00029,22.84228]
[1778319932672,22.93,80234.01,76.2,0.42453,0.00029,22.83647]
[1778319941153,22.93,80234.13,76.2,0.42456,0.00029,22.83682]
[1778319946774,22.93,80233.95,76.2,0.42449,0.00029,22.83602]
[1778319952818,22.93,80234.02,76.2,0.4245,0.00029,22.83617]
[1778319957853,22.92,80233.99,76.2,0.42449,0.00029,22.83598]
[1778319964902,22.92,80234.02,76.2,0.42449,0.00029,22.83597]
[1778319969937,22.92,80235.54,76.2,0.42492,0.00029,22.84126]
[1778319975132,22.92,80237.19,76.2,0.4254,0.00029,22.84697]
[1778319981016,22.91,80239.57,76.2,0.42609,0.00029,22.85513]
[1778319986051,22.91,80240.53,76.2,0.42636,0.00029,22.85836]
[1778319991086,22.91,80241.22,76.2,0.42654,0.00029,22.85636]
[1778319997128,22.9,80241.09,76.2,0.42649,0.00029,22.85579]
[1778319998172,22.9,80241.09,76.2,0.42649,0.00029,22.85579]
[1778320002566,22.9,80240.94,76.2,0.42644,0.00029,22.85521]
[1778320002628,22.9,80240.94,76.2,0.42644,0.00029,22.85521]
[1778320008205,22.9,80242.95,76.2,0.42701,0.00029,22.86199]
[1778320014247,22.89,80243.18,76.2,0.42707,0.00029,22.86266]
[1778320019282,22.89,80243.07,76.2,0.42703,0.00029,22.86219]
[1778320024317,22.89,80243.56,76.2,0.42716,0.00029,22.86378]
[1778320029352,22.89,80243.41,76.2,0.42711,0.00029,22.86317]
[1778320034387,22.88,80243.48,76.2,0.42713,0.00029,22.86333]
[1778320039431,22.88,80243.41,76.2,0.4271,0.00029,22.86301]
[1778320044466,22.88,80243.45,76.2,0.4271,0.00029,22.86306]
[1778320047327,22.88,80243.48,76.2,0.42711,0.00029,22.86314]
[1778320047331,22.88,80243.48,76.2,0.42711,0.00029,22.86314]
[1778320047490,22.88,80243.49,76.2,0.42711,0.00029,22.86316]
[1778320056552,22.88,80244.44,76.2,0.42738,0.00029,22.86219]
[1778320062594,22.88,80244.44,76.2,0.42738,0.00029,22.86223]
[1778320067629,22.88,80244.4,76.2,0.42737,0.00029,22.86212]
[1778320074936,22.88,80244.33,76.2,0.42736,0.00029,22.86191]
[1778320081730,22.89,80244.4,76.2,0.42738,0.00029,22.86222]
[1778320086765,22.89,80244.36,76.2,0.42737,0.00029,22.86212]
[1778320091804,22.89,80244.36,76.2,0.42738,0.00029,22.86215]
[1778320096839,22.89,80244.33,76.2,0.42737,0.00029,22.86208]
[1778320101874,22.89,80244.22,76.2,0.42734,0.00029,22.86174]
[1778320107916,22.89,80244.29,76.2,0.42737,0.00029,22.86203]
[1778320112951,22.89,80243.94,76.2,0.42725,0.00029,22.85659]
[1778320118280,22.89,80243.94,76.2,0.42726,0.00029,22.85661]
[1778320133091,22.9,80244.06,76.2,0.4273,0.00029,22.85716]
[1778320138126,22.9,80244.38,76.2,0.4274,0.00029,22.85829]
[1778320143809,22.9,80244.45,76.2,0.42742,0.00029,22.85856]
[1778320146027,22.9,80244.38,76.2,0.42741,0.00029,22.85833]
[1778320145175,22.9,80236.36,76.2,0.42505,0.00029,22.83051]
[1778320146912,22.9,80233.13,76.2,0.4241,0.00029,22.81909]
[1778320147192,22.9,80233.13,76.2,0.4241,0.00029,22.81909]
[1778320147324,22.9,80233.13,76.2,0.4241,0.00029,22.81909]
[1778320147434,22.9,80233.13,76.2,0.4241,0.00029,22.81909]
[1778320147723,22.9,80233.13,76.2,0.4241,0.00029,22.81909]
[1778320150726,22.9,80232.96,76.2,0.42405,0.00029,22.81848]
[1778320152576,22.9,80232.71,76.2,0.42398,0.00029,22.81758]
[1778320155629,22.9,80232.59,76.2,0.42394,0.00029,22.81714]
[1778320155635,22.9,80232.59,76.2,0.42394,0.00029,22.81714]
[1778320160467,22.9,80231.69,76.2,0.42367,0.00029,22.81388]
[1778320165636,22.9,80228.79,76.2,0.42282,0.00029,22.80341]
[1778320172367,22.89,80228.42,76.2,0.42268,0.00029,22.79768]
[1778320178329,22.89,80228.25,76.2,0.42263,0.00029,22.79701]
[1778320183124,22.89,80227.57,76.2,0.42242,0.00029,22.79449]
[1778320184661,22.89,80226.21,76.2,0.42202,0.00029,22.7895]
[1778320184680,22.89,80226.21,76.2,0.42202,0.00029,22.7895]
[1778320184781,22.89,80225.96,76.2,0.42195,0.00029,22.78856]
[1778320185315,22.89,80225.96,76.2,0.42195,0.00029,22.78856]
[1778320187246,22.89,80224.97,76.2,0.42165,0.00029,22.78491]
[1778320193807,22.89,80224.66,76.2,0.42156,0.00029,22.78372]
[1778320196016,22.89,80224.56,76.2,0.42152,0.00029,22.78331]
[1778320196072,22.89,80224.56,76.2,0.42152,0.00029,22.78331]
[1778320196350,22.88,80224.56,76.2,0.42152,0.00029,22.78328]
[1778320197241,22.88,80221.38,76.2,0.42059,0.00029,22.77155]
[1778320208220,22.88,80220.56,76.2,0.42034,0.00029,22.76847]
[1778320208270,22.88,80220.56,76.2,0.42034,0.00029,22.76847]
[1778320208277,22.88,80220.56,76.2,0.42034,0.00029,22.76847]
[1778320208997,22.88,80220.56,76.2,0.42034,0.00029,22.76847]
[1778320210216,22.88,80214.32,76.2,0.41851,0.00029,22.74492]
[1778320215865,22.88,80213.58,76.2,0.41829,0.00029,22.74209]
[1778320220376,22.88,80213.24,76.2,0.41818,0.00029,22.74077]
[1778320225548,22.88,80211.63,76.2,0.41771,0.00029,22.73458]
[1778320227754,22.88,80211.74,76.2,0.41774,0.00029,22.73497]
[1778320236849,22.88,80214.76,76.2,0.4186,0.00029,22.74213]
[1778320241885,22.88,80213.9,76.2,0.41835,0.00029,22.73886]
[1778320246924,22.88,80214.5,76.2,0.41853,0.00029,22.74113]
[1778320252966,22.88,80213.43,76.2,0.41821,0.00029,22.73705]
[1778320256992,22.88,80213.46,76.2,0.41822,0.00029,22.73716]
[1778320260016,22.88,80219.48,76.2,0.41999,0.00029,22.75984]
[1778320265051,22.88,80218.51,76.2,0.4197,0.00029,22.75616]
[1778320271933,22.88,80218.52,76.2,0.4197,0.00029,22.75619]
[1778320276503,22.87,80218.33,76.2,0.41963,0.00029,22.75538]
[1778320279893,22.87,80219.36,76.2,0.41993,0.00029,22.7592]
[1778320286200,22.87,80219.92,76.2,0.42009,0.00029,22.76121]
[1778320288146,22.87,80219.92,76.2,0.42009,0.00029,22.76121]
[1778320295752,22.87,80219.92,76.2,0.42009,0.00029,22.76119]
[1778320303320,22.87,80219.68,76.2,0.41999,0.00029,22.75582]
[1778320304615,22.87,80219.68,76.2,0.41999,0.00029,22.75582]
[1778320311375,22.86,80219.64,76.2,0.41997,0.00029,22.75559]
[1778320321445,22.86,80219.78,76.2,0.42,0.00029,22.756]
[1778320329502,22.86,80219.68,76.2,0.41996,0.00029,22.75554]
[1778320336551,22.86,80219.42,76.2,0.41988,0.00029,22.75449]
[1778320342838,22.86,80219.35,76.2,0.41986,0.00029,22.75422]
[1778320343754,22.86,80219.35,76.2,0.41985,0.00029,22.75416]
[1778320351999,22.85,80219.35,76.2,0.41985,0.00029,22.75412]
[1778320363091,22.85,80219.35,76.2,0.41983,0.00029,22.74976]
[1778320372807,22.85,80219.36,76.2,0.41982,0.00029,22.74962]
[1778320378849,22.85,80219.47,76.2,0.41985,0.00029,22.74997]
[1778320383884,22.85,80219.54,76.2,0.41986,0.00029,22.75018]
[1778320389613,22.85,80219.51,76.2,0.41985,0.00029,22.75005]
[1778320389628,22.85,80219.51,76.2,0.41985,0.00029,22.75005]
[1778320389926,22.85,80223.04,76.2,0.42089,0.00029,22.76315]
[1778320391138,22.85,80223.04,76.2,0.42089,0.00029,22.76315]
[1778320391178,22.85,80229.36,76.2,0.42274,0.00029,22.78629]
[1778320396975,22.84,80230.9,76.2,0.42319,0.00029,22.79174]
[1778320402010,22.84,80229.65,76.2,0.42281,0.00029,22.78713]
[1778320405509,22.84,80232.61,76.2,0.42368,0.00029,22.79775]
[1778320405519,22.84,80232.61,76.2,0.42368,0.00029,22.79775]
[1778320410874,22.84,80232.78,76.2,0.42372,0.00029,22.79831]
[1778320416035,22.84,80233.94,76.2,0.42405,0.00029,22.79813]
[1778320418337,22.84,80234.02,76.2,0.42407,0.00029,22.7984]
[1778320424164,22.84,80234.64,76.2,0.42425,0.00029,22.80055]
[1778320429202,22.83,80235.01,76.2,0.42435,0.00029,22.80183]
[1778320434235,22.83,80236.0,76.2,0.42464,0.00029,22.8053]
[1778320440656,22.83,80235.92,76.2,0.42461,0.00029,22.80499]
[1778320441090,22.83,80235.92,76.2,0.42461,0.00029,22.80499]
[1778320446147,22.83,80240.07,76.2,0.42583,0.0003,22.81948]
[1778320447460,22.83,80240.52,76.2,0.42596,0.0003,22.82101]
[1778320447745,22.83,80240.52,76.2,0.42596,0.0003,22.82101]
[1778320448377,22.83,80240.52,76.2,0.42596,0.0003,22.82101]
[1778320450474,22.83,80240.87,76.2,0.42605,0.0003,22.82217]
[1778320450480,22.83,80240.87,76.2,0.42605,0.0003,22.82217]
[1778320452361,22.83,80241.06,76.2,0.42611,0.0003,22.82283]
[1778320454972,22.83,80241.21,76.2,0.42615,0.0003,22.82335]
[1778320455382,22.83,80240.21,76.2,0.42586,0.0003,22.81986]
[1778320460419,22.82,80238.77,76.2,0.42542,0.0003,22.81472]
[1778320463210,22.82,80236.91,76.2,0.42487,0.00029,22.80815]
[1778320469480,22.82,80234.21,76.2,0.42407,0.00029,22.79847]
[1778320474515,22.82,80233.97,76.2,0.42398,0.00029,22.79328]
[1778320479550,22.82,80233.71,76.2,0.4239,0.00029,22.7923]
[1778320484585,22.82,80233.53,76.2,0.42384,0.00029,22.7916]
[1778320489620,22.82,80233.46,76.2,0.42382,0.00029,22.7913]
[1778320494655,22.81,80233.48,76.2,0.42382,0.00029,22.79131]
[1778320501704,22.81,80233.4,76.2,0.42379,0.0003,22.79095]
[1778320506739,22.81,80233.7,76.2,0.42387,0.0003,22.79197]
[1778320511774,22.81,80234.2,76.2,0.42401,0.0003,22.7937]
[1778320512646,22.81,80234.2,76.2,0.42401,0.0003,22.7937]
[1778320517816,22.81,80234.14,76.2,0.42399,0.0003,22.79341]
[1778320522885,22.81,80234.24,76.2,0.42402,0.0003,22.79374]
[1778320523447,22.81,80234.24,76.2,0.42402,0.0003,22.79374]
[1778320525612,22.81,80234.21,76.2,0.424,0.0003,22.79358]
[1778320530907,22.8,80234.19,76.2,0.42399,0.0003,22.79343]
[1778320535942,22.8,80234.64,76.2,0.4241,0.0003,22.7907]
[1778320548026,22.8,80234.58,76.2,0.42407,0.0003,22.79035]
[1778320553061,22.8,80234.6,76.2,0.42407,0.0003,22.79036]
[1778320559103,22.8,80234.11,76.2,0.42392,0.0003,22.78854]
[1778320564139,22.8,80234.23,76.2,0.42395,0.0003,22.78892]
[1778320570478,22.79,80234.19,76.2,0.42394,0.0003,22.78874]
[1778320570531,22.79,80234.19,76.2,0.42394,0.0003,22.78874]
[1778320570582,22.79,80234.19,76.2,0.42394,0.0003,22.78874]
[1778320570591,22.79,80234.19,76.2,0.42394,0.0003,22.78874]
[1778320570612,22.79,80234.19,76.2,0.42394,0.0003,22.78874]
[1778320570636,22.79,80234.19,76.2,0.42394,0.0003,22.78874]
[1778320570655,22.79,80234.19,76.2,0.42394,0.0003,22.78874]
[1778320571371,22.79,80225.74,76.2,0.42144,0.0003,22.75799]
[1778320572195,22.79,80217.28,76.2,0.41894,0.00029,22.72636]
[1778320572925,22.79,80217.28,76.2,0.41894,0.00029,22.72636]
[1778320573013,22.79,80217.28,76.2,0.41894,0.00029,22.72636]
[1778320575289,22.79,80219.04,76.2,0.41946,0.00029,22.73301]
[1778320575442,22.79,80219.04,76.2,0.41946,0.00029,22.73301]
[1778320575444,22.79,80219.04,76.2,0.41946,0.00029,22.73301]
[1778320575504,22.79,80219.03,76.2,0.41946,0.00029,22.73297]
[1778320575986,22.79,80219.03,76.2,0.41946,0.00029,22.73297]
[1778320575999,22.79,80219.03,76.2,0.41946,0.00029,22.73297]
[1778320576019,22.79,80219.03,76.2,0.41946,0.00029,22.73297]
[1778320576101,22.79,80219.03,76.2,0.41946,0.00029,22.73297]
[1778320576223,22.79,80218.21,76.2,0.41922,0.00029,22.72989]
[1778320577230,22.79,80212.5,76.2,0.41754,0.00029,22.70811]
[1778320577749,22.79,80212.5,76.2,0.41754,0.00029,22.70811]
[1778320577764,22.79,80212.5,76.2,0.41754,0.00029,22.70811]
[1778320577777,22.79,80212.5,76.2,0.41754,0.00029,22.70811]
[1778320577787,22.79,80212.5,76.2,0.41754,0.00029,22.70811]
[1778320578485,22.79,80212.5,76.2,0.41754,0.00029,22.70811]
[1778320578518,22.79,80209.45,76.2,0.41664,0.00029,22.69631]
[1778320578829,22.79,80209.45,76.2,0.41664,0.00029,22.69631]
[1778320584280,22.79,80207.15,76.2,0.41596,0.00029,22.68734]
[1778320587732,22.79,80207.3,76.2,0.41601,0.00029,22.68793]
[1778320587909,22.79,80207.3,76.2,0.41601,0.00029,22.68793]
[1778320588308,22.79,80210.62,76.2,0.41698,0.00029,22.70086]
[1778320591769,22.79,80212.57,76.2,0.41754,0.00029,22.70409]
[1778320591770,22.79,80212.57,76.2,0.41754,0.00029,22.70409]
[1778320597371,22.79,80213.79,76.2,0.41791,0.00029,22.70883]
[1778320602407,22.8,80215.44,76.2,0.4184,0.00029,22.71518]
[1778320607446,22.8,80215.09,76.2,0.4183,0.00029,22.71389]
[1778320613488,22.8,80215.13,76.2,0.41831,0.00029,22.71409]
[1778320618523,22.8,80215.33,76.2,0.41838,0.00029,22.71491]
[1778320623558,22.8,80215.26,76.2,0.41836,0.00029,22.71471]
[1778320624615,22.8,80215.26,76.2,0.41836,0.00029,22.71471]
[1778320631614,22.8,80218.23,76.2,0.41924,0.00029,22.72605]
[1778320634207,22.8,80218.32,76.2,0.41927,0.00029,22.7264]
[1778320641563,22.8,80218.53,76.2,0.41934,0.00029,22.72724]
[1778320646719,22.8,80217.99,76.2,0.41918,0.00029,22.72527]
[1778320655144,22.8,80218.03,76.2,0.4192,0.00029,22.72545]
[1778320660817,22.81,80219.78,76.2,0.4197,0.00029,22.72781]
[1778320666044,22.81,80219.94,76.2,0.41975,0.00029,22.72843]
[1778320673908,22.81,80218.39,76.2,0.4193,0.00029,22.72266]
[1778320675357,22.81,80218.39,76.2,0.4193,0.00029,22.72266]
[1778320675774,22.81,80218.32,76.2,0.41928,0.00029,22.72241]
[1778320680304,22.81,80210.3,76.2,0.41692,0.00029,22.69181]
[1778320686999,22.81,80209.89,76.2,0.41682,0.00029,22.69037]
[1778320693041,22.82,80209.09,76.2,0.41659,0.00029,22.68738]
[1778320698077,22.82,80209.32,76.2,0.41666,0.00029,22.68837]
[1778320699437,22.82,80209.32,76.2,0.41666,0.00029,22.68837]
[1778320705575,22.82,80209.2,76.2,0.41664,0.00029,22.68799]
[1778320716202,22.82,80210.15,76.2,0.41691,0.00029,22.68751]
[1778320721163,22.82,80209.95,76.2,0.41686,0.00029,22.68678]
[1778320726272,22.82,80212.69,76.2,0.41766,0.00029,22.69737]
[1778320731839,22.82,80212.69,76.2,0.41766,0.00029,22.69737]
[1778320737089,22.82,80213.77,76.2,0.41798,0.00029,22.70154]
[1778320742384,22.82,80214.75,76.2,0.41827,0.00029,22.70527]
[1778320747500,22.82,80214.73,76.2,0.41827,0.00029,22.70519]
[1778320747635,22.82,80214.73,76.2,0.41827,0.00029,22.70519]
[1778320748300,22.82,80214.81,76.2,0.41829,0.00029,22.70549]
[1778320753461,22.82,80214.01,76.2,0.41805,0.00029,22.70243]
[1778320760511,22.82,80214.0,76.2,0.41805,0.00029,22.70238]
[1778320765546,22.82,80214.06,76.2,0.41807,0.00029,22.70261]
[1778320770581,22.82,80214.39,76.2,0.41816,0.00029,22.70386]
[1778320773173,22.82,80217.71,76.2,0.41912,0.00029,22.71217]
[1778320780652,22.82,80217.91,76.2,0.41918,0.00029,22.7129]
[1778320784831,22.82,80222.68,76.2,0.42059,0.00029,22.73076]
[1778320789716,22.82,80229.06,76.2,0.42246,0.00029,22.75416]
[1778320794159,22.82,80233.0,76.2,0.42362,0.0003,22.76833]
[1778320794906,22.82,80233.0,76.2,0.42362,0.0003,22.76833]
[1778320794983,22.82,80233.15,76.2,0.42366,0.0003,22.76885]
[1778320800793,22.82,80233.49,76.2,0.42375,0.0003,22.76997]
[1778320801913,22.82,80233.49,76.2,0.42375,0.0003,22.76997]
[1778320801922,22.82,80233.49,76.2,0.42375,0.0003,22.76997]
[1778320805541,22.82,80234.68,76.2,0.4241,0.0003,22.77419]
[1778320805547,22.82,80234.68,76.2,0.4241,0.0003,22.77419]
[1778320813885,22.81,80235.07,76.2,0.42421,0.0003,22.77551]
[1778320818920,22.81,80234.99,76.2,0.42418,0.0003,22.77521]
[1778320823955,22.81,80237.03,76.2,0.42478,0.0003,22.78243]
[1778320831004,22.81,80237.64,76.2,0.42494,0.0003,22.78024]
[1778320836039,22.81,80237.09,76.2,0.42478,0.0003,22.77825]
[1778320841074,22.81,80236.31,76.2,0.42454,0.0003,22.77544]
[1778320846109,22.81,80237.08,76.2,0.42477,0.0003,22.77814]
[1778320851145,22.81,80237.11,76.2,0.42477,0.0003,22.7782]
[1778320856179,22.81,80237.15,76.2,0.42478,0.0003,22.7783]
[1778320861214,22.8,80237.17,76.2,0.42478,0.0003,22.77833]
[1778320866249,22.8,80235.89,76.2,0.4244,0.0003,22.77375]
[1778320871284,22.8,80235.69,76.2,0.42434,0.0003,22.77301]
[1778320876319,22.8,80235.75,76.2,0.42435,0.0003,22.77319]
[1778320877976,22.8,80236.05,76.2,0.42444,0.0003,22.77425]
[1778320877986,22.8,80236.05,76.2,0.42444,0.0003,22.77425]
[1778320878216,22.8,80236.05,76.2,0.42444,0.0003,22.77425]
[1778320878550,22.8,80236.05,76.2,0.42444,0.0003,22.77425]
[1778320878623,22.8,80235.33,76.2,0.42423,0.0003,22.77167]
[1778320884060,22.8,80235.92,76.2,0.4244,0.0003,22.77375]
[1778320887098,22.8,80235.96,76.2,0.42441,0.0003,22.77386]
[1778320887554,22.8,80235.96,76.2,0.42441,0.0003,22.77386]
[1778320887617,22.8,80236.3,76.2,0.42451,0.0003,22.77507]
[1778320893438,22.8,80235.91,76.2,0.42439,0.0003,22.76951]
[1778320895631,22.8,80236.22,76.2,0.42448,0.0003,22.77064]
[1778320901494,22.81,80236.21,76.2,0.4245,0.0003,22.77075]
[1778320906529,22.81,80236.24,76.2,0.42451,0.0003,22.77096]
[1778320911565,22.81,80236.42,76.2,0.42458,0.0003,22.77172]
[1778320916600,22.82,80236.25,76.2,0.42454,0.0003,22.77123]
[1778320921635,22.82,80236.51,76.2,0.42463,0.0003,22.77227]
[1778320923425,22.82,80236.33,76.2,0.42457,0.0003,22.77166]
[1778320923649,22.82,80232.22,76.2,0.42336,0.0003,22.75699]
[1778320924690,22.82,80232.22,76.2,0.42336,0.0003,22.75699]
[1778320924765,22.82,80225.78,76.2,0.42146,0.00029,22.73355]
[1778320925663,22.82,80210.82,76.2,0.41706,0.00029,22.67713]
[1778320930698,22.82,80209.44,76.2,0.41667,0.00029,22.67197]
[1778320934484,22.83,80209.95,76.2,0.41682,0.00029,22.67406]
[1778320934729,22.83,80209.87,76.2,0.4168,0.00029,22.67378]
[1778320936535,22.83,80209.76,76.2,0.41677,0.00029,22.67337]
[1778320938194,22.83,80204.15,76.2,0.41513,0.00029,22.65149]
[1778320943595,22.83,80203.3,76.2,0.41489,0.00029,22.64828]
[1778320948245,22.83,80210.29,76.2,0.41695,0.00029,22.67572]
[1778320948626,22.83,80210.29,76.2,0.41695,0.00029,22.67572]
[1778320948828,22.83,80213.73,76.2,0.41797,0.00029,22.68896]
[1778320954075,22.84,80214.11,76.2,0.41807,0.00029,22.68619]
[1778320957578,22.84,80212.56,76.2,0.41762,0.00029,22.68032]
[1778320962926,22.84,80214.07,76.2,0.41807,0.00029,22.68621]
[1778320964450,22.84,80214.07,76.2,0.41807,0.00029,22.68621]
[1778320964732,22.84,80214.07,76.2,0.41807,0.00029,22.68621]
[1778320964831,22.84,80214.2,76.2,0.41811,0.00029,22.68674]
[1778320965816,22.84,80214.2,76.2,0.41811,0.00029,22.68674]
[1778320965822,22.84,80214.2,76.2,0.41811,0.00029,22.68674]
[1778320965910,22.84,80207.59,76.2,0.41617,0.00029,22.66125]
[1778320966631,22.84,80200.91,76.2,0.41421,0.00029,22.63496]
[1778320967703,22.84,80200.91,76.2,0.41421,0.00029,22.63496]
[1778320967802,22.84,80201.64,76.2,0.41442,0.00029,22.63789]
[1778320971162,22.84,80194.25,76.2,0.41226,0.00029,22.60827]
[1778320977030,22.85,80194.47,76.2,0.41234,0.00029,22.60934]
[1778320982062,22.85,80194.16,76.2,0.41226,0.00029,22.60822]
[1778320987101,22.85,80190.83,76.2,0.4113,0.00029,22.59487]
[1778320992135,22.86,80190.37,76.2,0.41118,0.00029,22.59321]
[1778320997170,22.86,80192.87,76.2,0.41193,0.00029,22.60366]
[1778321002205,22.87,80192.94,76.2,0.41197,0.00029,22.60418]
[1778321007240,22.87,80193.51,76.2,0.41216,0.00029,22.60674]
[1778321012275,22.88,80191.18,76.2,0.41148,0.00029,22.5932]
[1778321017310,22.88,80191.64,76.2,0.41163,0.00029,22.59537]
[1778321022345,22.89,80192.42,76.2,0.41188,0.00029,22.59883]
[1778321027380,22.89,80193.34,76.2,0.41218,0.00029,22.60284]
[1778321032704,22.9,80193.21,76.2,0.41215,0.00029,22.60247]
[1778321039464,22.91,80192.54,76.2,0.41199,0.00029,22.60027]
[1778321044550,22.91,80196.86,76.2,0.41328,0.00029,22.61792]
[1778321046912,22.91,80204.22,76.2,0.41545,0.00029,22.64728]
[1778321052555,22.92,80205.92,76.2,0.41597,0.00029,22.65417]
[1778321064564,22.92,80206.37,76.2,0.41611,0.00029,22.65606]
[1778321065013,22.92,80206.37,76.2,0.41611,0.00029,22.65606]
[1778321065647,22.93,80212.79,76.2,0.41801,0.00029,22.68105]
[1778321068633,22.93,80214.07,76.2,0.41839,0.00029,22.68594]
[1778321071191,22.93,80214.6,76.2,0.41855,0.00029,22.68801]
[1778321071900,22.93,80214.6,76.2,0.41855,0.00029,22.68801]
[1778321073171,22.93,80216.98,76.2,0.41924,0.00029,22.69271]
[1778321078738,22.93,80214.37,76.2,0.41848,0.00029,22.68291]
[1778321083773,22.93,80215.77,76.2,0.41889,0.00029,22.68823]
[1778321088809,22.93,80221.69,76.2,0.42062,0.00029,22.71033]
[1778321089656,22.93,80221.69,76.2,0.42062,0.00029,22.71033]
[1778321094850,22.93,80222.72,76.2,0.42092,0.00029,22.71406]
[1778321096499,22.93,80222.72,76.2,0.42092,0.00029,22.71406]
[1778321096510,22.93,80222.72,76.2,0.42092,0.00029,22.71406]
[1778321096751,22.93,80222.72,76.2,0.42092,0.00029,22.71406]
[1778321097016,22.93,80229.89,76.2,0.42303,0.00029,22.74016]
[1778321098008,22.93,80239.18,76.2,0.42576,0.00029,22.77306]
[1778321098872,22.93,80239.18,76.2,0.42576,0.00029,22.77306]
[1778321099300,22.93,80241.08,76.2,0.42632,0.00029,22.77965]
[1778321099769,22.93,80241.08,76.2,0.42632,0.00029,22.77965]
[1778321099940,22.93,80241.08,76.2,0.42632,0.00029,22.77965]
[1778321099975,22.93,80249.28,76.2,0.42873,0.00029,22.80761]
[1778321101900,22.93,80240.53,76.2,0.42616,0.00029,22.77774]
[1778321102961,22.93,80240.53,76.2,0.42616,0.00029,22.77774]
[1778321106936,22.93,80235.01,76.2,0.42454,0.00029,22.75846]
[1778321108949,22.93,80229.16,76.2,0.42282,0.00029,22.73762]
[1778321109334,22.93,80229.16,76.2,0.42282,0.00029,22.73762]
[1778321109578,22.93,80229.16,76.2,0.42282,0.00029,22.73762]
[1778321109957,22.93,80229.1,76.2,0.4228,0.00029,22.73742]
[1778321114156,22.93,80229.51,76.2,0.42293,0.00029,22.73896]
[1778321118227,22.94,80229.59,76.2,0.42296,0.00029,22.73928]
[1778321119020,22.94,80229.62,76.2,0.42297,0.00029,22.73942]
[1778321124056,22.94,80229.18,76.2,0.42284,0.00029,22.73789]
[1778321130098,22.94,80229.27,76.2,0.42287,0.00029,22.73826]
[1778321135737,22.94,80229.17,76.2,0.42283,0.00029,22.73363]
[1778321141175,22.94,80229.14,76.2,0.42283,0.00029,22.73356]
[1778321147217,22.94,80229.15,76.2,0.42283,0.00029,22.73362]
[1778321152252,22.94,80229.32,76.2,0.42288,0.00029,22.73426]
[1778321160308,22.94,80229.39,76.2,0.42291,0.00029,22.73454]
[1778321165343,22.94,80229.27,76.2,0.42287,0.00029,22.73413]
[1778321168019,22.94,80229.31,76.2,0.42289,0.00029,22.73428]
[1778321168237,22.94,80229.19,76.2,0.42285,0.00029,22.73385]
[1778321168660,22.94,80223.46,76.2,0.42117,0.00029,22.713]
[1778321175413,22.94,80223.23,76.2,0.42111,0.00029,22.71224]
[1778321179218,22.95,80222.91,76.2,0.42102,0.00029,22.7111]
[1778321179358,22.95,80222.91,76.2,0.42102,0.00029,22.7111]
[1778321179366,22.95,80222.91,76.2,0.42102,0.00029,22.7111]
[1778321179426,22.95,80222.91,76.2,0.42102,0.00029,22.7111]
[1778321179631,22.95,80222.91,76.2,0.42102,0.00029,22.7111]
[1778321179706,22.95,80222.36,76.2,0.42086,0.00029,22.70907]
[1778321185132,22.95,80221.24,76.2,0.42053,0.00029,22.70493]
[1778321190518,22.95,80216.74,76.2,0.41921,0.00029,22.68815]
[1778321197261,22.95,80217.3,76.2,0.41935,0.00029,22.68595]
[1778321202602,22.95,80216.67,76.2,0.41917,0.00029,22.6836]
[1778321207638,22.95,80217.7,76.2,0.41947,0.00029,22.68747]
[1778321213680,22.95,80218.1,76.2,0.41959,0.00029,22.68897]
[1778321218715,22.95,80218.04,76.2,0.41957,0.00029,22.68873]
[1778321223046,22.95,80218.04,76.2,0.41957,0.00029,22.68873]
[1778321223432,22.95,80218.04,76.2,0.41957,0.00029,22.68872]
[1778321223751,22.94,80206.86,76.2,0.41629,0.00029,22.64613]
[1778321226771,22.95,80201.08,76.2,0.4146,0.00029,22.62355]
[1778321227916,22.95,80201.08,76.2,0.4146,0.00029,22.62355]
[1778321234827,22.95,80198.75,76.2,0.41393,0.00029,22.61444]
[1778321239862,22.95,80198.45,76.2,0.41385,0.00029,22.61335]
[1778321244897,22.95,80198.26,76.2,0.41381,0.00029,22.61272]
[1778321250939,22.96,80197.29,76.2,0.41354,0.00029,22.60903]
[1778321255979,22.96,80197.95,76.2,0.41373,0.00029,22.60752]
[1778321261390,22.96,80198.04,76.2,0.41376,0.00029,22.60802]
[1778321266949,22.97,80193.98,76.2,0.4126,0.00029,22.592]
[1778321272884,22.97,80194.37,76.2,0.41273,0.00029,22.5938]
[1778321278135,22.98,80192.59,76.2,0.41223,0.00029,22.58696]
[1778321283170,22.98,80192.64,76.2,0.41227,0.00029,22.58741]
[1778321288196,22.99,80192.84,76.2,0.41234,0.00029,22.58846]
[1778321293240,22.99,80192.47,76.2,0.41225,0.00029,22.5872]
[1778321298278,23.0,80193.31,76.2,0.41252,0.00029,22.59082]
[1778321305098,23.0,80193.24,76.2,0.41251,0.00029,22.59067]
[1778321310360,23.01,80193.6,76.2,0.41264,0.00029,22.5925]
[1778321315395,23.01,80193.83,76.2,0.41271,0.00029,22.5893]
[1778321320430,23.01,80193.87,76.2,0.41274,0.00029,22.58967]
[1778321325466,23.02,80192.25,76.2,0.41228,0.00029,22.58336]
[1778321330500,23.02,80190.25,76.2,0.41171,0.00029,22.57551]
[1778321336548,23.03,80190.38,76.2,0.41177,0.00029,22.57631]
[1778321338476,23.03,80190.3,76.2,0.41175,0.00029,22.57603]
[1778321343595,23.03,80184.99,76.2,0.41023,0.00029,22.55466]
[1778321346811,23.04,80184.98,76.2,0.41024,0.00029,22.55472]
[1778321347623,23.04,80177.4,76.2,0.40804,0.00029,22.52332]
[1778321351738,23.04,80174.41,76.2,0.40719,0.00029,22.51093]
[1778321357694,23.05,80173.01,76.2,0.40682,0.00029,22.50554]
[1778321360176,23.05,80173.01,76.2,0.40682,0.00029,22.50554]
[1778321360218,23.05,80173.01,76.2,0.40682,0.00029,22.50554]
[1778321360224,23.05,80173.01,76.2,0.40682,0.00029,22.50554]
[1778321360299,23.05,80173.01,76.2,0.40682,0.00029,22.50554]
[1778321360248,23.06,80173.0,76.2,0.40684,0.00029,22.50574]
[1778321360408,23.06,80173.0,76.2,0.40684,0.00029,22.50574]
[1778321361265,23.06,80168.83,76.2,0.40563,0.00029,22.48799]
[1778321361579,23.06,80168.83,76.2,0.40563,0.00029,22.48799]
[1778321361722,23.06,80164.72,76.2,0.40444,0.00029,22.47024]
[1778321363620,23.06,80164.4,76.2,0.40435,0.00029,22.46881]
[1778321365225,23.06,80163.71,76.2,0.40414,0.00029,22.46578]
[1778321365269,23.06,80163.71,76.2,0.40414,0.00029,22.46578]
[1778321365335,23.06,80163.71,76.2,0.40414,0.00029,22.46578]
[1778321365326,23.05,80163.36,76.2,0.40404,0.00029,22.46421]
[1778321365956,23.05,80163.36,76.2,0.40404,0.00029,22.46421]
[1778321366698,23.06,80168.31,76.2,0.40548,0.00029,22.48573]
[1778321366757,23.06,80175.39,76.2,0.40753,0.00029,22.5159]
[1778321368566,23.06,80175.54,76.2,0.40758,0.00029,22.5166]
[1778321370200,23.06,80175.83,76.2,0.40767,0.00029,22.51788]
[1778321375820,23.06,80175.72,76.2,0.40765,0.00029,22.51344]
[1778321381435,23.07,80176.75,76.2,0.40796,0.00029,22.51797]
[1778321386897,23.07,80176.2,76.2,0.40783,0.00029,22.51602]
[1778321391932,23.08,80176.54,76.2,0.40794,0.00029,22.51767]
[1778321396967,23.08,80176.53,76.2,0.40796,0.00029,22.51784]
[1778321400607,23.08,80176.41,76.2,0.40793,0.00029,22.51746]
[1778321400718,23.08,80176.41,76.2,0.40793,0.00029,22.51746]
[1778321401116,23.08,80176.41,76.2,0.40793,0.00029,22.51746]
[1778321401563,23.09,80176.6,76.2,0.40799,0.00029,22.51831]
[1778321408046,23.09,80179.47,76.2,0.40884,0.00029,22.53058]
[1778321413081,23.09,80181.71,76.2,0.40951,0.00029,22.54006]
[1778321416522,23.09,80181.5,76.2,0.40945,0.00029,22.53926]
[1778321422144,23.1,80181.76,76.2,0.40954,0.00029,22.54058]
[1778321427179,23.1,80181.61,76.2,0.40951,0.00029,22.54014]
[1778321433222,23.11,80181.89,76.2,0.40959,0.00029,22.53718]
[1778321438207,23.11,80182.19,76.2,0.40969,0.00029,22.53857]
[1778321438212,23.11,80182.19,76.2,0.40969,0.00029,22.53857]
[1778321438380,23.11,80182.19,76.2,0.40969,0.00029,22.53857]
[1778321444301,23.11,80187.73,76.2,0.41132,0.00029,22.56141]
[1778321449336,23.12,80187.94,76.2,0.41138,0.00029,22.56237]
[1778321454371,23.12,80189.6,76.2,0.41187,0.00029,22.56917]
[1778321459407,23.12,80188.86,76.2,0.41167,0.00029,22.56627]
[1778321465452,23.12,80188.92,76.2,0.41169,0.00029,22.56662]
[1778321471444,23.12,80189.35,76.2,0.41182,0.00029,22.56841]
[1778321471703,23.12,80189.85,76.2,0.41197,0.00029,22.57044]
[1778321476809,23.12,80190.56,76.2,0.41218,0.00029,22.57337]
[1778321482575,23.13,80190.08,76.2,0.41205,0.00029,22.57154]
[1778321487610,23.13,80191.68,76.2,0.41252,0.00029,22.57804]
[1778321493652,23.13,80193.36,76.2,0.41299,0.00029,22.5805]
[1778321499694,23.13,80193.67,76.2,0.41309,0.00029,22.58181]
[1778321502871,23.13,80193.91,76.2,0.41316,0.00029,22.58278]
[1778321511778,23.13,80193.95,76.2,0.41318,0.00029,22.58306]
[1778321516813,23.13,80193.94,76.2,0.41318,0.00029,22.58308]
[1778321522855,23.14,80193.97,76.2,0.4132,0.00029,22.58328]
[1778321528469,23.14,80193.88,76.2,0.41318,0.00029,22.58297]
[1778321530873,23.14,80196.26,76.2,0.41387,0.00029,22.59244]
[1778321530992,23.14,80196.26,76.2,0.41387,0.00029,22.59244]
[1778321531449,23.14,80196.26,76.2,0.41387,0.00029,22.59244]
[1778321531450,23.14,80196.72,76.2,0.41401,0.00029,22.59427]
[1778321536954,23.14,80196.99,76.2,0.41409,0.00029,22.59545]
[1778321544013,23.14,80196.71,76.2,0.41402,0.00029,22.5945]
[1778321545610,23.14,80196.75,76.2,0.41404,0.00029,22.59468]
[1778321545711,23.14,80196.75,76.2,0.41404,0.00029,22.5947]
[1778321552059,23.15,80197.35,76.2,0.41422,0.00029,22.59298]
[1778321557094,23.15,80198.63,76.2,0.4146,0.00029,22.59814]
[1778321561473,23.15,80198.78,76.2,0.41465,0.00029,22.59881]
[1778321561668,23.15,80198.78,76.2,0.41465,0.00029,22.59881]
[1778321562129,23.15,80197.54,76.2,0.41429,0.00029,22.59398]
[1778321568171,23.16,80197.61,76.2,0.41432,0.00029,22.59433]
[1778321574262,23.16,80198.71,76.2,0.41464,0.00029,22.59867]
[1778321574870,23.16,80198.72,76.2,0.41465,0.00029,22.59875]
[1778321580745,23.16,80203.17,76.2,0.41594,0.00029,22.61611]
[1778321580776,23.16,80203.17,76.2,0.41594,0.00029,22.61611]
[1778321586275,23.16,80204.81,76.6,0.41642,0.00029,22.62245]
[1778321586510,23.16,80204.81,77.4,0.41642,0.00029,22.62245]
[1778321591478,23.16,80204.48,77.4,0.41633,0.00029,22.6212]
[1778321600398,23.16,80208.1,77.4,0.41738,0.00029,22.63504]
[1778321606440,23.16,80209.34,77.4,0.41774,0.00029,22.63973]
[1778321612192,23.16,80209.66,77.5,0.41783,0.00029,22.64093]
[1778321618526,23.16,80210.1,77.5,0.41794,0.00029,22.63827]
[1778321627589,23.16,80210.94,77.5,0.41819,0.00029,22.64142]
[1778321634905,23.16,80211.87,77.5,0.41846,0.00029,22.64491]
[1778321634927,23.16,80211.87,77.5,0.41846,0.00029,22.64491]
[1778321634927,23.16,80211.87,77.5,0.41846,0.00029,22.64491]
[1778321634929,23.16,80211.87,77.5,0.41846,0.00029,22.64491]
[1778321634934,23.16,80211.87,77.5,0.41846,0.00029,22.64491]
[1778321640680,23.16,80213.25,77.5,0.41886,0.00029,22.65003]
[1778321645715,23.16,80213.38,77.5,0.41889,0.00029,22.65048]
[1778321650189,23.16,80213.36,77.5,0.41888,0.00029,22.65039]
[1778321660820,23.15,80213.56,77.5,0.41893,0.00029,22.65098]
[1778321662736,23.15,80212.48,77.5,0.41861,0.00029,22.64693]
[1778321662792,23.15,80212.48,77.5,0.41861,0.00029,22.64693]
[1778321662834,23.15,80213.63,77.5,0.41895,0.00029,22.65122]
[1778321667869,23.15,80213.18,77.5,0.41881,0.00029,22.64953]
[1778321673911,23.15,80212.25,77.5,0.41853,0.00029,22.64173]
[1778321678946,23.15,80213.43,77.5,0.41887,0.00029,22.64614]
[1778321683981,23.15,80213.31,77.5,0.41883,0.00029,22.64568]
[1778321689016,23.15,80213.37,77.5,0.41885,0.00029,22.64588]
[1778321697072,23.15,80213.3,77.5,0.41883,0.00029,22.64559]
[1778321707146,23.15,80213.3,77.5,0.41882,0.00029,22.64555]
[1778321711520,23.15,80213.63,77.5,0.41892,0.00029,22.64677]
[1778321721248,23.15,80213.21,77.5,0.41879,0.00029,22.64513]
[1778321731324,23.15,80212.85,77.5,0.41866,0.00029,22.63941]
[1778321736354,23.15,80212.69,77.5,0.41862,0.00029,22.63878]
[1778321741596,23.14,80212.68,77.5,0.41861,0.00029,22.63873]
[1778321747431,23.14,80212.97,77.5,0.41869,0.00029,22.63976]
[1778321756494,23.14,80214.0,77.5,0.41899,0.00029,22.64356]
[1778321761728,23.14,80218.23,77.5,0.42022,0.00029,22.65921]
[1778321770318,23.14,80219.06,77.5,0.42045,0.00029,22.66218]
[1778321775631,23.14,80219.28,77.5,0.42051,0.00029,22.6629]
[1778321779361,23.14,80220.83,77.5,0.42096,0.00029,22.66855]
[1778321782125,23.14,80222.0,77.5,0.4213,0.00029,22.67279]
[1778321782128,23.14,80222.0,77.5,0.4213,0.00029,22.67279]
[1778321783946,23.14,80224.61,77.5,0.42206,0.00029,22.68224]
[1778321787653,23.13,80227.37,77.5,0.42286,0.00029,22.69211]
[1778321787851,23.13,80227.47,77.5,0.42289,0.00029,22.69245]
[1778321793755,23.13,80228.57,77.5,0.42318,0.00029,22.69198]
[1778321799797,23.13,80229.11,77.5,0.42333,0.00029,22.69382]
[1778321799817,23.13,80229.11,77.5,0.42333,0.00029,22.69382]
[1778321806549,23.13,80231.87,77.5,0.42414,0.00029,22.70353]
[1778321810410,23.13,80234.46,77.5,0.42489,0.00029,22.71256]
[1778321811351,23.13,80234.73,77.5,0.42496,0.00029,22.71346]
[1778321813034,23.13,80235.67,77.5,0.42524,0.00029,22.71672]
[1778321813038,23.13,80235.67,77.5,0.42524,0.00029,22.71672]
[1778321813763,23.13,80235.67,77.5,0.42524,0.00029,22.71672]
[1778321813799,23.13,80237.26,77.5,0.4257,0.00029,22.72226]
[1778321820030,23.13,80237.34,77.6,0.42574,0.00029,22.72268]
[1778321820031,23.13,80237.34,77.6,0.42574,0.00029,22.72268]
[1778321826071,23.14,80239.54,77.6,0.42641,0.00029,22.73057]
[1778321829566,23.15,80233.72,77.6,0.42473,0.00029,22.71066]
[1778321835043,23.15,80232.53,77.6,0.42441,0.00029,22.70676]
[1778321843099,23.16,80232.45,77.6,0.42442,0.00029,22.70689]
[1778321848134,23.17,80231.88,77.6,0.42428,0.00029,22.70515]
[1778321857197,23.18,80231.95,77.6,0.42433,0.00029,22.70155]
[1778321870565,23.19,80231.36,77.6,0.42417,0.00029,22.69968]
[1778321878344,23.21,80231.35,77.6,0.42425,0.00029,22.70048]
[1778321885793,23.21,80231.35,77.6,0.42425,0.00029,22.70048]
[1778321891785,23.22,80231.31,77.6,0.42428,0.00029,22.70081]
[1778321901505,23.24,80231.35,77.6,0.42435,0.00029,22.70158]
[1778321907586,23.24,80231.39,77.6,0.42437,0.00029,22.7019]
[1778321915017,23.25,80231.59,77.6,0.42444,0.00029,22.69855]
[1778321920638,23.26,80230.6,77.6,0.42419,0.00029,22.69548]
[1778321931715,23.27,80230.76,77.6,0.42428,0.00029,22.6965]
[1778321932191,23.27,80230.76,77.6,0.42428,0.00029,22.6965]
[1778321941119,23.27,80232.29,77.6,0.42472,0.00029,22.70182]
[1778321946823,23.27,80232.71,77.6,0.42484,0.00029,22.70322]
[1778321951858,23.27,80235.09,77.6,0.42552,0.00029,22.71142]
[1778321960394,23.27,80234.98,77.6,0.42549,0.00029,22.71101]
[1778321967977,23.26,80235.79,77.6,0.42572,0.00029,22.7137]
[1778321973012,23.26,80235.81,77.6,0.4257,0.00029,22.70944]
[1778321980062,23.26,80235.56,77.6,0.42563,0.00029,22.70855]
[1778321985097,23.26,80234.97,77.6,0.42546,0.00029,22.70651]
[1778321990451,23.26,80234.86,77.6,0.42543,0.00029,22.70615]
[1778321992314,23.26,80228.85,77.6,0.42368,0.00029,22.68519]
[1778321994061,23.26,80223.01,77.6,0.42199,0.00029,22.66444]
[1778321996654,23.26,80220.38,77.6,0.42123,0.00029,22.65499]
[1778321998008,23.27,80212.94,77.6,0.41907,0.00029,22.62776]
[1778321998715,23.27,80212.94,77.6,0.41907,0.00029,22.62776]
[1778321998816,23.27,80208.61,77.6,0.41782,0.00029,22.6116]
[1778321999785,23.27,80208.61,77.6,0.41782,0.00029,22.6116]
[1778321999846,23.27,80208.61,77.6,0.41782,0.00029,22.6116]
[1778321999973,23.27,80208.61,77.6,0.41782,0.00029,22.6116]
[1778321999981,23.27,80208.61,77.6,0.41782,0.00029,22.6116]
[1778322001656,23.27,80202.44,77.6,0.41603,0.00029,22.58818]
[1778322005237,23.27,80208.2,77.6,0.41771,0.00029,22.61014]
[1778322009132,23.27,80210.04,77.6,0.41824,0.00029,22.61703]
[1778322009138,23.27,80210.04,77.6,0.41824,0.00029,22.61703]
[1778322009683,23.27,80211.6,77.6,0.41869,0.00029,22.62288]
[1778322015686,23.27,80213.54,77.6,0.41926,0.00029,22.63015]
[1778322022357,23.27,80213.72,77.6,0.41932,0.00029,22.63092]
[1778322030413,23.27,80213.43,77.6,0.41924,0.00029,22.6299]
[1778322037462,23.27,80213.34,77.6,0.4192,0.00029,22.62529]
[1778322042497,23.27,80212.48,77.6,0.41896,0.00029,22.62212]
[1778322053574,23.27,80212.54,77.6,0.41898,0.00029,22.62238]
[1778322062037,23.27,80212.62,77.6,0.419,0.00029,22.62269]
[1778322062545,23.28,80212.9,77.6,0.41908,0.00029,22.62373]
[1778322062646,23.28,80210.51,77.6,0.41839,0.00029,22.61483]
[1778322068679,23.27,80210.29,77.6,0.41831,0.00029,22.61384]
[1778322070126,23.27,80210.29,77.6,0.41831,0.00029,22.61384]
[1778322070132,23.27,80210.29,77.6,0.41831,0.00029,22.61384]
[1778322070228,23.27,80210.29,77.6,0.41831,0.00029,22.61381]
[1778322076038,23.27,80210.29,77.6,0.41831,0.00029,22.61381]
[1778322085798,23.27,80210.84,77.6,0.41847,0.00029,22.61591]
[1778322095868,23.27,80210.84,77.6,0.41846,0.00029,22.6116]
[1778322100903,23.27,80209.76,77.6,0.41814,0.00029,22.60757]
[1778322106107,23.27,80209.85,77.6,0.41817,0.00029,22.60791]
[1778322116011,23.27,80210.03,77.6,0.41822,0.00029,22.6086]
[1778322126095,23.27,80209.99,77.6,0.41821,0.00029,22.60846]
[1778322133130,23.27,80210.14,77.6,0.41826,0.00029,22.60903]
[1778322138232,23.27,80210.57,77.6,0.41838,0.00029,22.61064]
[1778322141093,23.27,80211.56,77.6,0.41867,0.00029,22.61433]
[1778322152263,23.27,80210.92,77.6,0.41847,0.00029,22.6076]
[1778322162333,23.27,80210.85,77.6,0.41845,0.00029,22.60734]
[1778322167368,23.27,80211.22,77.6,0.41855,0.00029,22.60872]
[1778322177438,23.27,80211.18,77.6,0.41854,0.00029,22.60857]
[1778322186100,23.27,80211.14,77.6,0.41853,0.00029,22.60842]
[1778322190303,23.27,80211.03,77.6,0.4185,0.00029,22.608]
[1778322190367,23.27,80211.03,77.6,0.4185,0.00029,22.608]
[1778322190442,23.27,80211.03,77.6,0.4185,0.00029,22.608]
[1778322190529,23.27,80206.5,77.6,0.41718,0.00029,22.59096]
[1778322195564,23.27,80201.86,77.6,0.41583,0.00029,22.57316]
[1778322200633,23.27,80202.9,77.6,0.41613,0.00029,22.57708]
[1778322200844,23.27,80202.9,77.6,0.41613,0.00029,22.57708]
[1778322206642,23.27,80201.82,77.6,0.41581,0.00029,22.57282]
[1778322210129,23.27,80203.14,77.6,0.41619,0.00029,22.57786]
[1778322214696,23.26,80203.03,77.6,0.41613,0.00029,22.57303]
[1778322214795,23.26,80202.89,77.6,0.41609,0.00029,22.57247]
[1778322219813,23.27,80199.7,77.6,0.41517,0.00029,22.56026]
[1778322225234,23.27,80198.87,77.6,0.41494,0.00029,22.55718]
[1778322225775,23.27,80198.82,77.6,0.41493,0.00029,22.55701]
[1778322229816,23.27,80197.91,77.6,0.41466,0.00029,22.55345]
[1778322231536,23.27,80197.51,77.6,0.41455,0.00029,22.55189]
[1778322240157,23.27,80197.19,77.6,0.41445,0.00029,22.55061]
[1778322243830,23.27,80196.06,77.6,0.41412,0.00029,22.54618]
[1778322247417,23.27,80193.78,77.6,0.41346,0.00029,22.53723]
[1778322247930,23.27,80191.96,77.6,0.41294,0.00029,22.53002]
[1778322254980,23.27,80189.95,77.6,0.41235,0.00029,22.52196]
[1778322257202,23.27,80191.37,77.6,0.41276,0.00029,22.5276]
[1778322257250,23.26,80191.22,77.6,0.41272,0.00029,22.52699]
[1778322262872,23.27,80189.16,77.6,0.41212,0.00029,22.51879]
[1778322262966,23.27,80189.16,77.6,0.41212,0.00029,22.51879]
[1778322268129,23.27,80187.6,77.6,0.41167,0.00029,22.51257]
[1778322273305,23.27,80185.87,77.6,0.41116,0.00029,22.50134]
[1778322277509,23.27,80185.94,77.6,0.41118,0.00029,22.50167]
[1778322283178,23.27,80186.66,77.6,0.41139,0.00029,22.50462]
[1778322288213,23.27,80186.85,77.6,0.41145,0.00029,22.50542]
[1778322293248,23.27,80187.71,77.6,0.4117,0.00029,22.50892]
[1778322293469,23.27,80187.71,77.6,0.4117,0.00029,22.50892]
[1778322297595,23.27,80196.03,77.6,0.41411,0.00029,22.54189]
[1778322298283,23.27,80204.84,77.6,0.41666,0.00029,22.57591]
[1778322298326,23.27,80204.84,77.6,0.41666,0.00029,22.57591]
[1778322298533,23.27,80204.84,77.6,0.41666,0.00029,22.57591]
[1778322302273,23.27,80213.06,77.6,0.41904,0.00029,22.60677]
[1778322307346,23.26,80214.9,77.6,0.41956,0.00029,22.61341]
[1778322309425,23.26,80214.9,77.6,0.41956,0.00029,22.61341]
[1778322309429,23.26,80214.9,77.6,0.41956,0.00029,22.61341]
[1778322309514,23.26,80214.9,77.6,0.41956,0.00029,22.61341]
[1778322309548,23.26,80214.9,77.6,0.41956,0.00029,22.61341]
[1778322309697,23.26,80214.9,77.6,0.41956,0.00029,22.61335]
[1778322311549,23.26,80220.52,77.6,0.42119,0.00029,22.63391]
[1778322317420,23.26,80220.32,77.6,0.42113,0.00029,22.63315]
[1778322322866,23.26,80221.29,77.6,0.42141,0.00029,22.63665]
[1778322322875,23.26,80221.29,77.6,0.42141,0.00029,22.63665]
[1778322330068,23.26,80221.29,77.6,0.4214,0.00029,22.6366]
[1778322332200,23.26,80221.36,77.6,0.42142,0.00029,22.63682]
[1778322333718,23.26,80221.36,77.6,0.4214,0.00029,22.6325]
[1778322340581,23.26,80221.71,77.6,0.4215,0.00029,22.63374]
[1778322345616,23.26,80223.03,77.6,0.42189,0.00029,22.6385]
[1778322351658,23.26,80223.03,77.6,0.42189,0.00029,22.6385]
[1778322357700,23.26,80222.87,77.6,0.42184,0.00029,22.63794]
[1778322362735,23.26,80223.07,77.6,0.4219,0.00029,22.63869]
[1778322369784,23.26,80222.83,77.6,0.42184,0.00029,22.63787]
[1778322374822,23.26,80222.08,77.6,0.42162,0.00029,22.6352]
[1778322376246,23.26,80222.08,77.6,0.42162,0.00029,22.6352]
[1778322382293,23.26,80222.74,77.6,0.42182,0.00029,22.63763]
[1778322387913,23.27,80223.39,77.6,0.42201,0.00029,22.64004]
[1778322392948,23.27,80223.37,77.6,0.422,0.00029,22.63569]
[1778322397983,23.27,80223.24,77.6,0.42196,0.00029,22.63528]
[1778322401763,23.27,80223.24,77.6,0.42196,0.00029,22.63528]
[1778322407046,23.27,80223.42,77.6,0.42202,0.00029,22.63602]
[1778322415102,23.27,80223.67,77.6,0.4221,0.00029,22.63701]
[1778322418775,23.27,80224.27,77.6,0.42228,0.00029,22.63919]
[1778322424165,23.27,80223.96,77.6,0.42219,0.00029,22.63812]
[1778322428079,23.27,80224.06,77.6,0.42223,0.00029,22.6385]
[1778322428133,23.27,80224.06,77.6,0.42223,0.00029,22.6385]
[1778322428160,23.27,80224.06,77.6,0.42223,0.00029,22.6385]
[1778322428193,23.27,80224.1,77.6,0.42224,0.00029,22.63865]
[1778322429014,23.27,80224.1,77.6,0.42224,0.00029,22.63865]
[1778322429134,23.27,80224.1,77.6,0.42224,0.00029,22.63865]
[1778322429325,23.27,80224.1,77.6,0.42224,0.00029,22.63865]
[1778322435245,23.29,80224.81,77.6,0.42249,0.00029,22.64174]
[1778322443301,23.3,80227.09,77.6,0.42321,0.00029,22.65042]
[1778322444292,23.3,80227.09,77.6,0.42321,0.00029,22.65042]
[1778322444308,23.3,80227.57,77.6,0.42335,0.00029,22.65218]
[1778322447130,23.31,80227.83,77.6,0.42344,0.00029,22.65321]
[1778322447231,23.31,80227.83,77.6,0.42344,0.00029,22.65321]
[1778322449423,23.31,80236.15,77.6,0.42586,0.00029,22.68223]
[1778322455288,23.31,80237.89,77.6,0.42637,0.00029,22.68398]
[1778322460422,23.32,80234.78,77.6,0.42549,0.00029,22.6737]
[1778322467471,23.33,80234.93,77.6,0.42557,0.00029,22.67452]
[1778322469829,23.33,80234.87,77.6,0.42556,0.00029,22.67441]
[1778322475527,23.34,80234.79,77.6,0.42557,0.00029,22.67446]
[1778322485237,23.35,80234.91,77.6,0.42561,0.00029,22.67499]
[1778322485338,23.36,80234.74,77.6,0.4256,0.00029,22.67485]
[1778322490808,23.36,80235.89,77.6,0.42595,0.00029,22.67897]
[1778322496674,23.38,80236.27,77.6,0.42611,0.00029,22.68074]
[1778322499513,23.38,80236.27,77.6,0.42611,0.00029,22.68074]
[1778322504372,23.38,80236.67,77.6,0.42626,0.00029,22.68246]
[1778322505737,23.39,80245.74,77.6,0.4289,0.00029,22.71296]
[1778322507081,23.39,80245.74,77.6,0.4289,0.00029,22.71296]
[1778322512786,23.4,80245.43,77.6,0.42883,0.00029,22.70794]
[1778322522950,23.4,80245.43,77.6,0.42883,0.00029,22.70794]
[1778322532362,23.41,80245.38,77.6,0.42887,0.00029,22.70833]
[1778322532563,23.42,80245.38,77.6,0.42889,0.00029,22.70855]
[1778322537111,23.42,80246.95,77.6,0.42935,0.00029,22.71381]
[1778322542996,23.43,80246.36,77.6,0.42921,0.00029,22.71216]
[1778322550045,23.44,80244.39,77.6,0.42866,0.00029,22.70596]
[1778322556087,23.45,80245.15,77.6,0.42891,0.00029,22.70871]
[1778322562129,23.45,80245.53,77.6,0.42904,0.00029,22.71017]
[1778322570185,23.46,80245.31,77.6,0.429,0.00029,22.70972]
[1778322575220,23.47,80241.22,77.6,0.42782,0.00029,22.69209]
[1778322579466,23.47,80237.84,77.6,0.42686,0.00029,22.68091]
[1778322580176,23.47,80237.79,77.6,0.42685,0.00029,22.68079]
[1778322580255,23.47,80237.2,77.6,0.42668,0.00029,22.67884]
[1778322581419,23.47,80230.42,77.6,0.42473,0.00029,22.65576]
[1778322584014,23.48,80225.52,77.6,0.42332,0.00029,22.63881]
[1778322584962,23.48,80223.88,77.6,0.42285,0.00029,22.6331]
[1778322590325,23.49,80220.07,77.6,0.42179,0.00029,22.61996]
[1778322592464,23.49,80218.34,77.6,0.4213,0.00029,22.61384]
[1778322596383,23.5,80213.45,77.6,0.41991,0.00029,22.59644]
[1778322598382,23.5,80205.97,77.6,0.41778,0.00029,22.56911]
[1778322599326,23.5,80205.97,77.6,0.41778,0.00029,22.56911]
[1778322600538,23.5,80206.42,77.6,0.41792,0.00029,22.57087]
[1778322602095,23.51,80202.89,77.6,0.41691,0.00029,22.55776]
[1778322602410,23.51,80202.86,77.6,0.41691,0.00029,22.55767]
[1778322602722,23.51,80202.86,77.6,0.41691,0.00029,22.55767]
[1778322604185,23.51,80202.82,77.6,0.41689,0.00029,22.55751]
[1778322604424,23.51,80203.66,77.6,0.41713,0.00029,22.56066]
[1778322606541,23.51,80209.2,77.6,0.41873,0.00029,22.58131]
[1778322612367,23.51,80209.3,77.6,0.41876,0.00029,22.5817]
[1778322617218,23.51,80209.19,77.6,0.41873,0.00029,22.5813]
[1778322617590,23.51,80209.19,77.6,0.41873,0.00029,22.5813]
[1778322623557,23.51,80212.64,77.6,0.41972,0.00029,22.59392]
[1778322625244,23.51,80212.72,77.6,0.41974,0.00029,22.59421]
[1778322625571,23.51,80213.28,77.6,0.4199,0.00029,22.59624]
[1778322628978,23.51,80213.61,77.6,0.42,0.00029,22.59757]
[1778322628986,23.51,80213.61,77.6,0.42,0.00029,22.59757]
[1778322629599,23.51,80213.64,77.6,0.42002,0.00029,22.59779]
[1778322634634,23.52,80216.35,77.6,0.42081,0.00029,22.60352]
[1778322639669,23.52,80217.36,77.6,0.42112,0.00029,22.60738]
[1778322644706,23.53,80218.47,77.6,0.42145,0.00029,22.61156]
[1778322650748,23.53,80218.75,77.6,0.42156,0.00029,22.61279]
[1778322658289,23.54,80221.1,77.6,0.42224,0.00029,22.6213]
[1778322663839,23.54,80220.95,77.6,0.42223,0.00029,22.62108]
[1778322669881,23.55,80220.95,77.6,0.42225,0.00029,22.6213]
[1778322675923,23.56,80220.89,77.6,0.42225,0.00029,22.62133]
[1778322680959,23.56,80220.85,77.6,0.42226,0.00029,22.6214]
[1778322685994,23.57,80220.85,77.6,0.42228,0.00029,22.62161]
[1778322692036,23.57,80220.86,77.6,0.42229,0.00029,22.61756]
[1778322698059,23.57,80220.86,77.6,0.42229,0.00029,22.61756]
[1778322703113,23.58,80226.7,77.6,0.424,0.00029,22.63842]
[1778322709155,23.59,80228.76,77.6,0.42461,0.00029,22.6457]
[1778322712842,23.59,80228.4,77.6,0.42451,0.00029,22.64455]
[1778322718218,23.59,80228.65,77.6,0.4246,0.00029,22.64558]
[1778322727281,23.6,80228.76,77.6,0.42466,0.00029,22.64626]
[1778322732316,23.61,80229.4,77.6,0.42486,0.00029,22.64861]
[1778322737351,23.61,80229.6,77.6,0.42493,0.00029,22.64944]
[1778322744400,23.62,80229.86,77.6,0.42502,0.00029,22.65055]
[1778322749434,23.62,80232.01,77.6,0.42565,0.00029,22.65799]
[1778322750408,23.62,80232.06,77.6,0.42567,0.00029,22.65819]
[1778322752177,23.62,80232.1,77.6,0.42568,0.00029,22.65835]
[1778322752456,23.62,80233.19,77.6,0.42598,0.00029,22.65779]
[1778322755293,23.62,80234.28,77.6,0.4263,0.00029,22.66153]
[1778322762526,23.63,80234.48,77.6,0.42639,0.00029,22.66246]
[1778322767562,23.64,80236.38,77.6,0.42695,0.00029,22.66898]
[1778322772597,23.64,80235.78,77.6,0.42679,0.00029,22.66712]
[1778322777632,23.64,80236.73,77.6,0.42707,0.00029,22.67043]
[1778322783674,23.65,80237.23,77.6,0.42723,0.00029,22.67224]
[1778322789716,23.65,80240.61,77.6,0.42821,0.00029,22.68356]
[1778322796041,23.65,80240.52,77.6,0.42819,0.00029,22.68329]
[1778322803814,23.66,80240.47,77.6,0.4282,0.00029,22.68341]
[1778322808849,23.66,80240.06,77.6,0.4281,0.00029,22.68217]
[1778322813884,23.67,80240.35,77.6,0.42818,0.00029,22.67892]
[1778322818919,23.67,80240.88,77.6,0.42834,0.00029,22.68077]
[1778322827443,23.67,80241.38,77.6,0.42849,0.00029,22.68249]
[1778322838055,23.68,80241.35,77.6,0.42851,0.00029,22.68269]
[1778322843090,23.68,80241.25,77.6,0.42849,0.00029,22.68246]
[1778322853160,23.69,80241.44,77.6,0.42856,0.00029,22.68328]
[1778322858196,23.69,80243.13,77.6,0.42906,0.00029,22.68889]
[1778322863230,23.7,80242.81,77.6,0.42898,0.00029,22.68794]
[1778322868787,23.7,80243.02,77.6,0.42904,0.00029,22.68869]
[1778322870794,23.7,80243.45,77.6,0.42917,0.00029,22.69012]
[1778322870826,23.7,80243.45,77.6,0.42917,0.00029,22.69012]
[1778322878107,23.7,80245.61,77.6,0.42979,0.00029,22.69291]
[1778322883370,23.71,80246.03,77.6,0.42992,0.00029,22.69444]
[1778322897469,23.72,80248.53,77.6,0.43067,0.00029,22.70276]
[1778322901609,23.72,80248.41,77.6,0.43065,0.00029,22.70245]
[1778322901649,23.72,80248.41,77.6,0.43065,0.00029,22.70245]
[1778322908546,23.73,80248.34,77.6,0.43065,0.00029,22.70247]
[1778322913581,23.73,80249.67,77.6,0.43105,0.00029,22.70681]
[1778322918616,23.74,80253.6,77.6,0.43219,0.00029,22.71928]
[1778322922530,23.74,80254.29,77.6,0.43239,0.00029,22.72149]
[1778322924658,23.74,80261.41,77.6,0.43444,0.00029,22.74334]
[1778322925573,23.74,80261.41,77.6,0.43444,0.00029,22.74334]
[1778322930560,23.74,80261.84,77.6,0.43456,0.00029,22.74462]
[1778322937597,23.74,80263.19,77.6,0.43492,0.00029,22.74425]
[1778322944798,23.72,80263.85,77.6,0.43507,0.00029,22.74584]
[1778322955878,23.71,80264.18,77.6,0.43514,0.00029,22.74658]
[1778322959378,23.71,80261.86,77.6,0.43447,0.00029,22.73958]
[1778322967962,23.71,80262.26,77.6,0.43457,0.00029,22.74071]
[1778322972194,23.71,80262.22,77.6,0.43456,0.00029,22.74058]
[1778322978032,23.71,80254.99,77.6,0.43248,0.00029,22.71842]
[1778322983561,23.71,80254.99,77.6,0.43248,0.00029,22.71842]
[1778322992130,23.71,80255.08,77.6,0.43249,0.00029,22.7144]
[1778322999179,23.71,80255.43,77.6,0.4326,0.00029,22.7155]
[1778323006228,23.71,80254.46,77.6,0.43232,0.00029,22.7125]
[1778323011330,23.71,80254.46,77.6,0.43232,0.00029,22.71252]
[1778323013275,23.71,80254.38,77.6,0.4323,0.00029,22.71227]
[1778323013282,23.71,80254.38,77.6,0.4323,0.00029,22.71227]
[1778323014275,23.71,80254.38,77.6,0.4323,0.00029,22.71227]
[1778323014439,23.71,80254.38,77.6,0.4323,0.00029,22.71227]
[1778323017348,23.71,80254.28,77.6,0.43227,0.00029,22.71197]
[1778323026910,23.71,80254.57,77.6,0.43236,0.00029,22.7129]
[1778323037448,23.71,80251.85,77.6,0.43158,0.00029,22.70447]
[1778323049532,23.72,80253.55,77.6,0.43208,0.00029,22.70984]
[1778323055574,23.72,80253.56,77.6,0.43207,0.00029,22.70559]
[1778323061616,23.72,80253.6,77.6,0.43208,0.00029,22.70574]
[1778323069672,23.72,80253.82,77.6,0.43215,0.00029,22.70646]
[1778323080749,23.72,80253.49,77.6,0.43206,0.00029,22.70548]
[1778323085784,23.72,80253.63,77.6,0.4321,0.00029,22.70593]
[1778323091826,23.72,80253.58,77.6,0.43209,0.00029,22.70579]
[1778323096861,23.72,80253.42,77.6,0.43204,0.00029,22.7053]
[1778323103910,23.72,80253.74,77.6,0.43214,0.00029,22.70632]
[1778323109952,23.72,80253.69,77.6,0.43212,0.00029,22.70618]
[1778323117004,23.72,80253.39,77.6,0.43203,0.00029,22.70096]
[1778323123046,23.72,80252.49,77.6,0.43177,0.00029,22.69818]
[1778323136137,23.73,80253.6,77.6,0.43209,0.00029,22.7017]
[1778323140366,23.73,80253.86,77.6,0.43217,0.00029,22.70253]
[1778323140376,23.73,80253.86,77.6,0.43217,0.00029,22.70253]
[1778323140397,23.73,80253.86,77.6,0.43217,0.00029,22.70253]
[1778323141172,23.73,80262.94,77.6,0.43478,0.00029,22.73032]
[1778323142863,23.73,80265.81,77.6,0.4356,0.00029,22.7389]
[1778323142869,23.73,80265.81,77.6,0.4356,0.00029,22.7389]
[1778323143723,23.73,80265.52,77.6,0.43552,0.00029,22.73803]
[1778323144181,23.73,80265.52,77.6,0.43552,0.00029,22.73803]
[1778323144252,23.73,80265.49,77.6,0.43551,0.00029,22.73793]
[1778323146471,23.73,80268.16,77.6,0.43627,0.00029,22.74583]
[1778323155363,23.72,80270.57,77.6,0.43696,0.00029,22.75282]
[1778323155554,23.72,80270.57,77.6,0.43696,0.00029,22.75282]
[1778323156019,23.72,80270.57,77.6,0.43695,0.00029,22.75274]
[1778323156776,23.72,80270.57,77.6,0.43695,0.00029,22.75274]
[1778323156815,23.72,80282.26,77.6,0.44031,0.00029,22.78605]
[1778323158011,23.72,80282.26,77.6,0.44031,0.00029,22.78605]
[1778323163439,23.72,80284.12,77.6,0.44084,0.00029,22.79117]
[1778323163974,23.72,80284.12,77.6,0.44084,0.00029,22.79117]
[1778323163977,23.72,80284.12,77.6,0.44084,0.00029,22.79117]
[1778323163982,23.72,80284.12,77.6,0.44084,0.00029,22.79117]
[1778323166538,23.71,80289.57,77.6,0.44241,0.00029,22.80597]
[1778323174404,23.71,80291.66,77.6,0.44298,0.00029,22.80714]
[1778323178838,23.71,80291.46,77.6,0.44292,0.00029,22.80658]
[1778323179016,23.71,80291.46,77.6,0.44292,0.00029,22.80658]
[1778323180086,23.7,80301.81,77.6,0.4459,0.00029,22.83357]
[1778323184702,23.7,80305.25,77.6,0.44688,0.00029,22.84218]
[1778323184712,23.7,80305.25,77.6,0.44688,0.00029,22.84218]
[1778323184775,23.7,80305.25,77.6,0.44688,0.00029,22.84218]
[1778323184894,23.7,80305.25,77.6,0.44688,0.00029,22.84218]
[1778323184911,23.7,80305.25,77.6,0.44688,0.00029,22.84218]
[1778323184977,23.7,80305.54,77.6,0.44696,0.00029,22.84289]
[1778323185482,23.7,80315.9,77.6,0.44995,0.00029,22.86825]
[1778323186714,23.7,80315.9,77.6,0.44995,0.00029,22.86825]
[1778323187053,23.7,80315.9,77.6,0.44995,0.00029,22.86825]
[1778323192531,23.7,80321.36,77.6,0.45154,0.00029,22.88119]
[1778323199580,23.71,80322.2,77.6,0.4518,0.00029,22.88322]
[1778323200371,23.71,80322.2,77.6,0.4518,0.00029,22.88322]
[1778323200473,23.71,80322.2,77.6,0.4518,0.00029,22.88324]
[1778323206623,23.71,80323.23,77.6,0.4521,0.00029,22.88564]
[1778323207668,23.71,80328.98,77.6,0.45377,0.00029,22.89866]
[1778323214050,23.72,80330.2,77.6,0.45413,0.00029,22.90139]
[1778323214267,23.72,80330.56,77.6,0.45423,0.00029,22.9022]
[1778323216339,23.72,80337.83,77.6,0.45634,0.00029,22.91793]
[1778323216355,23.72,80337.83,77.6,0.45634,0.00029,22.91793]
[1778323216700,23.72,80332.74,77.6,0.45487,0.00029,22.907]
[1778323224756,23.72,80328.5,77.6,0.45365,0.00029,22.89772]
[1778323225581,23.72,80328.5,77.6,0.45365,0.00029,22.89772]
[1778323227060,23.72,80327.61,77.6,0.4534,0.00029,22.89575]
[1778323233344,23.73,80328.44,77.6,0.45364,0.00029,22.89339]
[1778323239727,23.73,80329.33,77.6,0.4539,0.00029,22.89544]
[1778323245404,23.74,80329.4,77.6,0.45393,0.00029,22.89565]
[1778323250938,23.74,80329.44,77.6,0.45395,0.00029,22.89581]
[1778323255973,23.74,80328.88,77.6,0.4538,0.00029,22.89462]
[1778323262020,23.75,80327.74,77.6,0.45348,0.00029,22.89214]
[1778323262354,23.75,80327.74,77.6,0.45348,0.00029,22.89214]
[1778323263027,23.75,80320.7,77.6,0.45145,0.00029,22.87612]
[1778323268062,23.75,80316.88,77.6,0.45036,0.00029,22.86726]
[1778323273097,23.76,80317.69,77.6,0.45061,0.00029,22.86927]
[1778323276886,23.76,80318.11,77.6,0.45073,0.00029,22.87031]
[1778323284175,23.77,80318.17,77.6,0.45077,0.00029,22.8706]
[1778323289211,23.78,80318.24,77.6,0.45081,0.00029,22.87086]
[1778323296260,23.79,80317.1,77.6,0.45049,0.00029,22.86404]
[1778323298953,23.79,80317.1,77.6,0.45049,0.00029,22.86404]
[1778323304316,23.8,80317.1,77.6,0.45051,0.00029,22.8642]
[1778323309351,23.8,80317.5,77.6,0.45064,0.00029,22.86525]
[1778323314386,23.81,80318.64,77.6,0.45098,0.00029,22.86801]
[1778323319421,23.81,80318.52,77.6,0.45096,0.00029,22.86783]
[1778323326470,23.82,80318.5,77.6,0.45097,0.00029,22.86791]
[1778323331506,23.83,80318.7,77.6,0.45104,0.00029,22.86847]
[1778323338555,23.83,80318.83,77.6,0.4511,0.00029,22.8689]
[1778323343590,23.84,80318.55,77.6,0.45103,0.00029,22.86835]
[1778323354668,23.85,80318.69,77.6,0.45109,0.00029,22.86459]
[1778323365745,23.86,80318.69,77.6,0.45112,0.00029,22.86479]
[1778323370780,23.87,80318.72,77.6,0.45114,0.00029,22.86495]
[1778323380850,23.88,80318.98,77.6,0.45124,0.00029,22.86573]
[1778323386892,23.89,80318.78,77.6,0.4512,0.00029,22.86537]
[1778323391931,23.89,80319.15,77.6,0.45131,0.00029,22.86632]
[1778323396964,23.9,80324.38,77.6,0.45283,0.00029,22.87834]
[1778323401999,23.9,80325.68,77.6,0.45321,0.00029,22.88131]
[1778323407034,23.91,80325.72,77.6,0.45323,0.00029,22.88145]
[1778323413076,23.91,80325.82,77.6,0.45326,0.00029,22.87745]
[1778323418112,23.91,80325.92,77.6,0.45329,0.00029,22.87771]
[1778323423147,23.91,80328.02,77.6,0.4539,0.00029,22.8824]
[1778323428182,23.92,80328.15,77.6,0.45394,0.00029,22.88271]
[1778323433217,23.92,80327.51,77.6,0.45376,0.00029,22.88133]
[1778323438252,23.92,80327.75,77.6,0.45383,0.00029,22.88189]
[1778323443287,23.92,80327.67,77.6,0.45382,0.00029,22.88175]
[1778323448322,23.92,80327.06,77.6,0.45365,0.00029,22.88043]
[1778323453358,23.93,80325.78,77.6,0.45328,0.00029,22.87762]
[1778323463428,23.93,80325.01,77.6,0.45307,0.00029,22.87598]
[1778323469470,23.93,80324.12,77.6,0.45282,0.00029,22.87402]
[1778323475512,23.94,80322.03,77.6,0.45222,0.00029,22.86506]
[1778323481554,23.94,80320.4,77.6,0.45176,0.00029,22.86139]
[1778323486589,23.94,80320.34,77.6,0.45175,0.00029,22.8613]
[1778323491625,23.95,80320.12,77.6,0.45169,0.00029,22.86085]
[1778323500688,23.95,80320.16,77.6,0.45172,0.00029,22.86105]
[1778323505723,23.96,80318.49,77.6,0.45125,0.00029,22.85727]
[1778323512772,23.96,80318.29,77.6,0.45121,0.00029,22.8569]
[1778323514642,23.96,80318.29,77.6,0.45121,0.00029,22.8569]
[1778323514957,23.96,80318.29,77.6,0.45121,0.00029,22.8569]
[1778323520828,23.96,80317.32,77.6,0.45092,0.00029,22.8546]
[1778323525863,23.96,80317.32,77.6,0.45092,0.00029,22.85455]
[1778323532912,23.95,80315.39,77.6,0.45034,0.00029,22.8457]
[1778323540968,23.95,80314.81,77.6,0.45017,0.00029,22.84426]
[1778323545661,23.95,80315.02,77.6,0.45023,0.00029,22.84474]
[1778323552045,23.94,80314.91,77.6,0.45017,0.00029,22.8443]
[1778323558087,23.93,80314.6,77.6,0.45006,0.00029,22.84342]
[1778323560855,23.92,80315.3,77.6,0.45025,0.00029,22.84502]
[1778323567150,23.92,80315.02,77.6,0.45016,0.00029,22.84425]
[1778323571104,23.92,80315.65,77.6,0.45034,0.00029,22.84572]
[1778323573078,23.91,80315.65,77.6,0.45033,0.00029,22.84568]
[1778323573091,23.91,80315.65,77.6,0.45033,0.00029,22.84568]
[1778323573101,23.91,80315.65,77.6,0.45033,0.00029,22.84568]
[1778323573132,23.91,80315.65,77.6,0.45033,0.00029,22.84568]
[1778323580277,23.91,80314.71,77.6,0.45005,0.00029,22.84339]
[1778323585312,23.91,80314.81,77.6,0.45007,0.00029,22.84359]
[1778323592361,23.9,80314.94,77.6,0.45009,0.00029,22.83956]
[1778323598403,23.9,80314.87,77.6,0.45007,0.00029,22.83935]
[1778323602950,23.9,80314.87,77.6,0.45007,0.00029,22.83933]
[1778323608474,23.9,80316.54,77.6,0.45054,0.00029,22.84322]
[1778323613509,23.9,80313.72,77.6,0.44973,0.00029,22.83653]
[1778323618544,23.9,80312.32,77.6,0.44932,0.00029,22.83317]
[1778323624213,23.89,80312.01,77.6,0.44923,0.00029,22.83241]
[1778323631636,23.89,80312.36,77.6,0.44932,0.00029,22.83315]
[1778323637391,23.89,80311.45,77.6,0.44905,0.00029,22.83095]
[1778323642713,23.88,80311.45,77.6,0.44904,0.00029,22.83082]
[1778323652782,23.87,80311.45,77.6,0.44901,0.00029,22.8264]
[1778323660367,23.87,80311.45,77.6,0.44901,0.00029,22.8264]
[1778323660381,23.87,80311.45,77.6,0.44901,0.00029,22.8264]
[1778323660445,23.87,80311.45,77.6,0.44901,0.00029,22.8264]
[1778323660722,23.87,80311.45,77.6,0.44901,0.00029,22.8264]
[1778323661508,23.87,80311.45,77.6,0.44899,0.00029,22.82629]
[1778323661715,23.87,80303.39,77.6,0.44667,0.00029,22.80647]
[1778323661846,23.87,80288.65,77.6,0.44244,0.00029,22.76826]
[1778323664604,23.87,80288.33,77.6,0.44235,0.00029,22.7674]
[1778323669902,23.86,80288.17,77.6,0.4423,0.00029,22.7669]
[1778323674937,23.86,80287.55,77.6,0.44211,0.00029,22.76519]
[1778323679972,23.86,80287.3,77.6,0.44204,0.00029,22.76446]
[1778323685007,23.86,80287.47,77.6,0.44208,0.00029,22.76486]
[1778323691090,23.85,80282.51,77.6,0.44065,0.00029,22.75131]
[1778323698098,23.85,80280.16,77.6,0.43997,0.00029,22.74474]
[1778323704140,23.85,80281.4,77.6,0.44032,0.00029,22.74812]
[1778323709175,23.85,80281.15,77.6,0.44024,0.00029,22.74739]
[1778323715217,23.84,80279.01,77.6,0.43961,0.00029,22.73708]
[1778323720252,23.84,80279.29,77.6,0.43968,0.00029,22.73782]
[1778323725290,23.84,80278.35,77.6,0.43941,0.00029,22.73514]
[1778323735362,23.84,80277.32,77.6,0.4391,0.00029,22.73216]
[1778323736843,23.84,80277.32,77.6,0.4391,0.00029,22.73216]
[1778323737100,23.84,80277.32,77.6,0.4391,0.00029,22.73216]
[1778323742815,23.84,80272.82,77.6,0.43781,0.00029,22.71933]
[1778323744120,23.84,80272.18,77.6,0.43763,0.00029,22.71749]
[1778323745625,23.84,80272.79,77.6,0.4378,0.00029,22.71925]
[1778323751550,23.84,80271.01,77.6,0.43729,0.00029,22.71411]
[1778323755655,23.84,80270.67,77.6,0.43719,0.00029,22.71313]
[1778323761544,23.84,80268.47,77.6,0.43656,0.00029,22.70672]
[1778323771614,23.84,80268.28,77.6,0.4365,0.00029,22.70188]
[1778323774635,23.84,80263.02,77.6,0.43499,0.00029,22.68634]
[1778323775732,23.84,80263.02,77.6,0.43499,0.00029,22.68634]
[1778323777019,23.84,80263.04,77.6,0.435,0.00029,22.68642]
[1778323786719,23.84,80261.92,77.6,0.43469,0.00029,22.68316]
[1778323790762,23.84,80260.63,77.6,0.43432,0.00029,22.67932]
[1778323799810,23.85,80260.39,77.6,0.43426,0.00029,22.67872]
[1778323809881,23.85,80260.27,77.6,0.43424,0.00029,22.67848]
[1778323814916,23.85,80260.08,77.6,0.4342,0.00029,22.67798]
[1778323816719,23.85,80260.08,77.6,0.4342,0.00029,22.67798]
[1778323816799,23.85,80260.08,77.6,0.4342,0.00029,22.67798]
[1778323825994,23.86,80259.98,77.6,0.43418,0.00029,22.67782]
[1778323837071,23.86,80260.06,77.6,0.43421,0.00029,22.67389]
[1778323842106,23.87,80260.14,77.6,0.43424,0.00029,22.67419]
[1778323847141,23.87,80259.26,77.6,0.43399,0.00029,22.6716]
[1778323857211,23.87,80259.95,77.6,0.4342,0.00029,22.67381]
[1778323867490,23.87,80259.94,77.6,0.4342,0.00029,22.67383]
[1778323875337,23.88,80259.86,77.6,0.4342,0.00029,22.67376]
[1778323882386,23.88,80259.79,77.6,0.43419,0.00029,22.67363]
[1778323887793,23.88,80259.72,77.6,0.43417,0.00029,22.67347]
[1778323893463,23.89,80261.09,77.6,0.43456,0.00029,22.67336]
[1778323901519,23.89,80260.89,77.6,0.43451,0.00029,22.67284]
[1778323912596,23.89,80260.88,77.6,0.43452,0.00029,22.67289]
[1778323918639,23.89,80261.02,77.6,0.43456,0.00029,22.67334]
[1778323922667,23.89,80266.99,77.6,0.43627,0.00029,22.69103]
[1778323927702,23.89,80268.86,77.6,0.4368,0.00029,22.69648]
[1778323932737,23.89,80269.47,77.6,0.43697,0.00029,22.69823]
[1778323937772,23.89,80269.68,77.6,0.43703,0.00029,22.69881]
[1778323942807,23.89,80267.18,77.6,0.43631,0.00029,22.69152]
[1778323947843,23.89,80267.51,77.6,0.43641,0.00029,22.69247]
[1778323952881,23.89,80267.43,77.6,0.43637,0.00029,22.68792]
[1778323957916,23.89,80267.36,77.6,0.43635,0.00029,22.6877]
[1778323963958,23.89,80267.21,77.6,0.43631,0.00029,22.68725]
[1778323968305,23.89,80266.8,77.6,0.43619,0.00029,22.68605]
[1778323968319,23.89,80266.8,77.6,0.43619,0.00029,22.68605]
[1778323969382,23.89,80266.8,77.6,0.43619,0.00029,22.68605]
[1778323969489,23.89,80266.8,77.6,0.43619,0.00029,22.68605]
[1778323977051,23.89,80266.65,77.6,0.43614,0.00029,22.6856]
[1778323985107,23.89,80266.35,77.6,0.43606,0.00029,22.68471]
[1778323990142,23.89,80266.56,77.6,0.43612,0.00029,22.68532]
[1778323997191,23.89,80266.41,77.6,0.43607,0.00029,22.68487]
[1778324002824,23.89,80266.62,77.6,0.43613,0.00029,22.68549]
[1778324002827,23.89,80266.62,77.6,0.43613,0.00029,22.68549]
[1778324008268,23.89,80271.63,77.6,0.43756,0.00029,22.7]
[1778324013304,23.89,80271.05,77.6,0.43738,0.00029,22.694]
[1778324018339,23.89,80271.14,77.6,0.4374,0.00029,22.69423]
[1778324023374,23.88,80271.42,77.6,0.43748,0.00029,22.69502]
[1778324028412,23.88,80271.46,77.6,0.43749,0.00029,22.69511]
[1778324033447,23.88,80271.99,77.6,0.43764,0.00029,22.69662]
[1778324043517,23.88,80270.69,77.6,0.43726,0.00029,22.69283]
[1778324051554,23.88,80270.65,77.6,0.43725,0.00029,22.6927]
[1778324057615,23.88,80270.65,77.6,0.43725,0.00029,22.69268]
[1778324064664,23.88,80270.5,77.6,0.4372,0.00029,22.69222]
[1778324076810,23.88,80270.37,77.6,0.43717,0.00029,22.69184]
[1778324082811,23.88,80270.37,77.6,0.43715,0.00029,22.6875]
[1778324089839,23.88,80269.61,77.6,0.43693,0.00029,22.68527]
[1778324096888,23.88,80270.01,77.6,0.43704,0.00029,22.68642]
[1778324101923,23.88,80269.8,77.6,0.43698,0.00029,22.6858]
[1778324110986,23.87,80270.13,77.6,0.43707,0.00029,22.68673]
[1778324116768,23.87,80271.12,77.6,0.43736,0.00029,22.68958]
[1778324116803,23.87,80271.12,77.6,0.43736,0.00029,22.68958]
[1778324116855,23.87,80271.12,77.6,0.43736,0.00029,22.68958]
[1778324116920,23.87,80271.12,77.6,0.43736,0.00029,22.68958]
[1778324122814,23.87,80271.22,77.6,0.43738,0.00029,22.68985]
[1778324128105,23.87,80270.9,77.6,0.43729,0.00029,22.68891]
[1778324138175,23.87,80270.78,77.6,0.43724,0.00029,22.68423]
[1778324140967,23.87,80270.89,77.6,0.43727,0.00029,22.68454]
[1778324150259,23.87,80272.23,77.6,0.43765,0.00029,22.68837]
[1778324156301,23.87,80272.69,77.6,0.43778,0.00029,22.68967]
[1778324167378,23.87,80272.83,77.6,0.43782,0.00029,22.69004]
[1778324177339,23.87,80273.25,77.6,0.43793,0.00029,22.69123]
[1778324182818,23.87,80273.12,77.6,0.43789,0.00029,22.69083]
[1778324190539,23.87,80273.12,77.6,0.43789,0.00029,22.6908]
[1778324197588,23.87,80272.11,77.6,0.43759,0.00029,22.68357]
[1778324202623,23.86,80272.81,77.6,0.43779,0.00029,22.68558]
[1778324208666,23.86,80272.82,77.6,0.43779,0.00029,22.68559]
[1778324214812,23.86,80272.79,77.6,0.43778,0.00029,22.68551]
[1778324220749,23.86,80271.72,77.6,0.43747,0.00029,22.68242]
[1778324221395,23.86,80271.72,77.6,0.43747,0.00029,22.68242]
[1778324222084,23.86,80271.72,77.6,0.43747,0.00029,22.68242]
[1778324224777,23.86,80265.73,77.6,0.43575,0.00029,22.66495]
[1778324229812,23.87,80265.13,77.6,0.43559,0.00029,22.66321]
[1778324234929,23.87,80263.62,77.6,0.43516,0.00029,22.65875]
[1778324236112,23.87,80256.39,77.6,0.43309,0.00029,22.63696]
[1778324236700,23.87,80256.39,77.6,0.43309,0.00029,22.63696]
[1778324237288,23.87,80256.39,77.6,0.43309,0.00029,22.63696]
[1778324236861,23.87,80256.24,77.6,0.43304,0.00029,22.63651]
[1778324242903,23.87,80255.19,77.6,0.43274,0.00029,22.63326]
[1778324251966,23.86,80255.3,77.6,0.43276,0.00029,22.62925]
[1778324258008,23.86,80254.61,77.6,0.43255,0.00029,22.62709]
[1778324264050,23.86,80254.53,77.6,0.43253,0.00029,22.62682]
[1778324266183,23.86,80254.53,77.6,0.43253,0.00029,22.62682]
[1778324266192,23.86,80254.53,77.6,0.43253,0.00029,22.62682]
[1778324267185,23.86,80254.62,77.6,0.43255,0.00029,22.62708]
[1778324267482,23.86,80254.62,77.6,0.43255,0.00029,22.62708]
[1778324273113,23.86,80254.35,77.6,0.43247,0.00029,22.62621]
[1778324278148,23.86,80254.25,77.6,0.43244,0.00029,22.62586]
[1778324283183,23.86,80257.15,77.6,0.43327,0.00029,22.63472]
[1778324288220,23.86,80257.44,77.6,0.43334,0.00029,22.63556]
[1778324291992,23.86,80257.76,77.6,0.43343,0.00029,22.6365]
[1778324298290,23.85,80257.32,77.6,0.4333,0.00029,22.63508]
[1778324303325,23.85,80257.55,77.6,0.43336,0.00029,22.63573]
[1778324310374,23.85,80257.74,77.6,0.4334,0.00029,22.63622]
[1778324317423,23.85,80257.71,77.6,0.43337,0.00029,22.63172]
[1778324323008,23.84,80257.71,77.6,0.43337,0.00029,22.63167]
[1778324328500,23.84,80257.85,77.6,0.4334,0.00029,22.632]
[1778324337563,23.84,80257.86,77.6,0.43339,0.00029,22.63193]
[1778324346101,23.84,80257.86,77.6,0.43339,0.00029,22.63193]
[1778324347420,23.83,80257.83,77.6,0.43337,0.00029,22.63173]
[1778324347633,23.83,80259.13,77.6,0.43374,0.00029,22.63567]
[1778324352811,23.84,80262.18,77.6,0.43462,0.00029,22.64495]
[1778324359718,23.84,80262.16,77.6,0.43464,0.00029,22.64508]
[1778324364753,23.85,80262.23,77.6,0.43467,0.00029,22.64539]
[1778324370795,23.85,80262.01,77.6,0.43462,0.00029,22.64485]
[1778324377736,23.85,80262.02,77.6,0.43461,0.00029,22.64058]
[1778324377744,23.85,80262.02,77.6,0.43461,0.00029,22.64058]
[1778324389928,23.86,80261.94,77.6,0.43462,0.00029,22.64068]
[1778324394963,23.87,80261.54,77.6,0.43452,0.00029,22.63958]
[1778324399998,23.87,80261.44,77.6,0.4345,0.00029,22.63939]
[1778324401043,23.87,80261.44,77.6,0.4345,0.00029,22.63939]
[1778324407047,23.87,80254.99,77.6,0.43265,0.00029,22.61979]
[1778324412228,23.87,80254.33,77.6,0.43246,0.00029,22.61775]
[1778324412233,23.87,80254.33,77.6,0.43246,0.00029,22.61775]
[1778324412331,23.87,80254.3,77.6,0.43246,0.00029,22.61766]
[1778324416807,23.87,80253.94,77.6,0.43235,0.00029,22.61651]
[1778324416847,23.87,80253.94,77.6,0.43235,0.00029,22.61651]
[1778324416950,23.87,80253.94,77.6,0.43235,0.00029,22.61651]
[1778324416972,23.87,80253.94,77.6,0.43235,0.00029,22.61651]
[1778324423159,23.87,80253.75,77.6,0.43229,0.00029,22.61584]
[1778324428194,23.86,80253.27,77.6,0.43214,0.00029,22.6143]
[1778324429282,23.86,80253.27,77.6,0.43214,0.00029,22.6143]
[1778324436250,23.86,80253.26,77.6,0.43212,0.00029,22.60986]
[1778324441285,23.86,80252.65,77.6,0.43194,0.00029,22.60792]
[1778324442822,23.86,80252.62,77.6,0.43193,0.00029,22.60782]
[1778324449341,23.86,80252.41,77.6,0.43186,0.00029,22.6071]
[1778324455385,23.86,80252.91,77.6,0.432,0.00029,22.6086]
[1778324460420,23.85,80252.57,77.6,0.4319,0.00029,22.6075]
[1778324466333,23.85,80252.57,77.6,0.4319,0.00029,22.6075]
[1778324466333,23.85,80252.57,77.6,0.4319,0.00029,22.6075]
[1778324466355,23.85,80252.57,77.6,0.4319,0.00029,22.6075]
[1778324467399,23.85,80252.47,77.6,0.43186,0.00029,22.60714]
[1778324467659,23.85,80252.47,77.6,0.43186,0.00029,22.60713]
[1778324472059,23.85,80252.53,77.6,0.43188,0.00029,22.60729]
[1778324476581,23.85,80252.55,77.6,0.43188,0.00029,22.60734]
[1778324482586,23.85,80251.56,77.6,0.43159,0.00029,22.6042]
[1778324488618,23.85,80251.59,77.6,0.4316,0.00029,22.60425]
[1778324495667,23.85,80251.05,77.6,0.43142,0.00029,22.59819]
[1778324502073,23.85,80251.12,77.6,0.43144,0.00029,22.5984]
[1778324507752,23.84,80250.78,77.6,0.43134,0.00029,22.59728]
[1778324513794,23.84,80250.78,77.6,0.43134,0.00029,22.59725]
[1778324518829,23.84,80250.96,77.6,0.43138,0.00029,22.59778]
[1778324523864,23.84,80251.0,77.6,0.43139,0.00029,22.59787]
[1778324528899,23.84,80251.52,77.6,0.43154,0.00029,22.59947]
[1778324535949,23.84,80251.52,77.6,0.43153,0.00029,22.59941]
[1778324537291,23.84,80251.52,77.6,0.43153,0.00029,22.59941]
[1778324537380,23.84,80251.52,77.6,0.43153,0.00029,22.59941]
[1778324548034,23.83,80251.44,77.6,0.4315,0.00029,22.59907]
[1778324555083,23.83,80249.43,77.6,0.43091,0.00029,22.58839]
[1778324564373,23.83,80249.52,77.6,0.43093,0.00029,22.58865]
[1778324564403,23.83,80249.52,77.6,0.43093,0.00029,22.58865]
[1778324564422,23.83,80249.52,77.6,0.43093,0.00029,22.58865]
[1778324564466,23.83,80249.52,77.6,0.43093,0.00029,22.58865]
[1778324564533,23.83,80249.52,77.6,0.43093,0.00029,22.58865]
[1778324564569,23.83,80249.52,77.6,0.43093,0.00029,22.58865]
[1778324564562,23.83,80249.51,77.6,0.43092,0.00029,22.58859]
[1778324565482,23.83,80249.51,77.6,0.43092,0.00029,22.58859]
[1778324565601,23.83,80263.5,77.6,0.43494,0.00029,22.63154]
[1778324566160,23.83,80270.06,77.6,0.43683,0.00029,22.65089]
[1778324566828,23.83,80270.06,77.6,0.43683,0.00029,22.65089]
[1778324567206,23.83,80270.06,77.6,0.43683,0.00029,22.65089]
[1778324568311,23.83,80276.88,77.6,0.43878,0.00029,22.67045]
[1778324570743,23.83,80279.95,77.6,0.43967,0.00029,22.67906]
[1778324571560,23.83,80279.95,77.6,0.43967,0.00029,22.67906]
[1778324571569,23.83,80279.95,77.6,0.43967,0.00029,22.67906]
[1778324571623,23.83,80279.95,77.6,0.43967,0.00029,22.67906]
[1778324571633,23.83,80282.79,77.6,0.44048,0.00029,22.68693]
[1778324573652,23.83,80282.79,77.6,0.44048,0.00029,22.6869]
[1778324573668,23.83,80282.79,77.6,0.44048,0.00029,22.6869]
[1778324573694,23.83,80282.79,77.6,0.44048,0.00029,22.6869]
[1778324573703,23.83,80282.79,77.6,0.44048,0.00029,22.6869]
[1778324581783,23.82,80282.85,77.6,0.44048,0.00029,22.68696]
[1778324587357,23.82,80281.79,77.6,0.44017,0.00029,22.68397]
[1778324590328,23.82,80276.49,77.6,0.43864,0.00029,22.66906]
[1778324597377,23.82,80276.93,77.6,0.43877,0.00029,22.67029]
[1778324599430,23.82,80276.93,77.6,0.43877,0.00029,22.67029]
[1778324605433,23.82,80276.77,77.6,0.43872,0.00029,22.66981]
[1778324610468,23.82,80277.41,77.6,0.4389,0.00029,22.67161]
[1778324616510,23.82,80277.41,77.6,0.43889,0.00029,22.66729]
[1778324624566,23.82,80277.56,77.6,0.43893,0.00029,22.6677]
[1778324629601,23.82,80277.69,77.6,0.43896,0.00029,22.66806]
[1778324635643,23.82,80277.42,77.6,0.43889,0.00029,22.6673]
[1778324640679,23.82,80277.65,77.6,0.43895,0.00029,22.66795]
[1778324645714,23.82,80279.84,77.6,0.43958,0.00029,22.67411]
[1778324650750,23.82,80281.25,77.6,0.43999,0.00029,22.67803]
[1778324655785,23.82,80282.08,77.6,0.44023,0.00029,22.68032]
[1778324663841,23.81,80281.72,77.6,0.44012,0.00029,22.67929]
[1778324671897,23.81,80281.2,77.6,0.43995,0.00029,22.6735]
[1778324677614,23.81,80281.2,77.6,0.43995,0.00029,22.6735]
[1778324684564,23.81,80282.88,77.6,0.44043,0.00029,22.67812]
[1778324690024,23.81,80282.54,77.6,0.44033,0.00029,22.67713]
[1778324695059,23.81,80283.02,77.6,0.44046,0.00029,22.67843]
[1778324700095,23.81,80283.21,77.6,0.44051,0.00029,22.67892]
[1778324708151,23.8,80283.05,77.6,0.44046,0.00029,22.67843]
[1778324715366,23.8,80282.9,77.6,0.44042,0.00029,22.67798]
[1778324715914,23.8,80282.83,77.6,0.44039,0.00029,22.67777]
[1778324715973,23.8,80282.83,77.6,0.44039,0.00029,22.67777]
[1778324716207,23.8,80273.9,77.6,0.43782,0.00029,22.65258]
[1778324717318,23.8,80273.9,77.6,0.43782,0.00029,22.65258]
[1778324717328,23.8,80273.9,77.6,0.43782,0.00029,22.65258]
[1778324717388,23.8,80268.6,77.6,0.43629,0.00029,22.63715]
[1778324718125,23.8,80268.6,77.6,0.43629,0.00029,22.63715]
[1778324718144,23.8,80268.6,77.6,0.43629,0.00029,22.63715]
[1778324718212,23.8,80268.6,77.6,0.43629,0.00029,22.63715]
[1778324718310,23.8,80268.6,77.6,0.43629,0.00029,22.63715]
[1778324719825,23.8,80265.54,77.6,0.43541,0.00029,22.6281]
[1778324720350,23.8,80265.54,77.6,0.43541,0.00029,22.6281]
[1778324725509,23.8,80265.07,77.6,0.43527,0.00029,22.62665]
[1778324725510,23.8,80265.07,77.6,0.43527,0.00029,22.62665]
[1778324725523,23.8,80265.07,77.6,0.43527,0.00029,22.62665]
[1778324725724,23.8,80265.07,77.6,0.43527,0.00029,22.62665]
[1778324727529,23.8,80262.82,77.6,0.43462,0.00029,22.61991]
[1778324733326,23.8,80260.67,77.6,0.43398,0.00029,22.60904]
[1778324736757,23.8,80260.77,77.6,0.43401,0.00029,22.60932]
[1778324740131,23.79,80267.37,77.6,0.4359,0.00029,22.62902]
[1778324742184,23.79,80268.17,77.6,0.43613,0.00029,22.63135]
[1778324742190,23.79,80268.17,77.6,0.43613,0.00029,22.63135]
[1778324742389,23.79,80269.12,77.6,0.4364,0.00029,22.63414]
[1778324747424,23.79,80266.54,77.6,0.43566,0.00029,22.62652]
[1778324748240,23.79,80266.54,77.6,0.43566,0.00029,22.62652]
[1778324752305,23.79,80267.51,77.6,0.43594,0.00029,22.62938]
[1778324759277,23.79,80267.57,77.6,0.43595,0.00029,22.62956]
[1778324765551,23.79,80267.12,77.6,0.43582,0.00029,22.62821]
[1778324770587,23.79,80267.5,77.6,0.43593,0.00029,22.62932]
[1778324777637,23.79,80267.59,77.6,0.43595,0.00029,22.62957]
[1778324786700,23.79,80267.44,77.6,0.43591,0.00029,22.62911]
[1778324789136,23.79,80267.4,77.6,0.4359,0.00029,22.62899]
[1778324789157,23.79,80267.4,77.6,0.4359,0.00029,22.62899]
[1778324789237,23.79,80267.4,77.6,0.4359,0.00029,22.62899]
[1778324797778,23.78,80267.34,77.6,0.43585,0.00029,22.62436]
[1778324802813,23.78,80266.33,77.6,0.43555,0.00029,22.6213]
[1778324807848,23.78,80267.65,77.6,0.43593,0.00029,22.62514]
[1778324809740,23.78,80267.67,77.6,0.43593,0.00029,22.62518]
[1778324814897,23.78,80267.78,77.6,0.43595,0.00029,22.62542]
[1778324821946,23.77,80267.74,77.6,0.43593,0.00029,22.62522]
[1778324823518,23.77,80267.74,77.6,0.43593,0.00029,22.62522]
[1778324830007,23.77,80267.13,77.6,0.43575,0.00029,22.62333]
[1778324832040,23.77,80267.46,77.6,0.43584,0.00029,22.6243]
[1778324838292,23.77,80270.36,77.6,0.43667,0.00029,22.63277]
[1778324845728,23.77,80270.23,77.6,0.43663,0.00029,22.63235]
[1778324845736,23.77,80270.23,77.6,0.43663,0.00029,22.63235]
[1778324845753,23.77,80270.23,77.6,0.43663,0.00029,22.63235]
[1778324845799,23.77,80270.23,77.6,0.43663,0.00029,22.63235]
[1778324846088,23.76,80270.23,77.6,0.43663,0.00029,22.63231]
[1778324853869,23.76,80270.19,77.6,0.43661,0.00029,22.63217]
[1778324860690,23.76,80270.02,77.6,0.43654,0.00029,22.62727]
[1778324862111,23.76,80270.55,77.6,0.43669,0.00029,22.62879]
[1778324868572,23.76,80270.17,77.6,0.43658,0.00029,22.62764]
[1778324876325,23.76,80270.17,77.6,0.43657,0.00029,22.62756]
[1778324879135,23.75,80270.17,77.6,0.43657,0.00029,22.62753]
[1778324885389,23.75,80270.47,77.6,0.43665,0.00029,22.62835]
[1778324887084,23.75,80270.49,77.6,0.43665,0.00029,22.6284]
[1778324887291,23.75,80270.49,77.6,0.43665,0.00029,22.6284]
[1778324887295,23.75,80270.49,77.6,0.43665,0.00029,22.6284]
[1778324887435,23.75,80270.49,77.6,0.43665,0.00029,22.6284]
[1778324887465,23.75,80270.49,77.6,0.43665,0.00029,22.6284]
[1778324887652,23.75,80270.49,77.6,0.43665,0.00029,22.6284]
[1778324887708,23.75,80274.71,77.6,0.43787,0.00029,22.64062]
[1778324888410,23.75,80281.7,77.6,0.43989,0.00029,22.66044]
[1778324889222,23.75,80281.7,77.6,0.43989,0.00029,22.66044]
[1778324895058,23.75,80285.12,77.6,0.44087,0.00029,22.66988]
[1778324900494,23.75,80285.5,77.6,0.44097,0.00029,22.67086]
[1778324907543,23.74,80286.67,77.6,0.4413,0.00029,22.67398]
[1778324912578,23.74,80286.82,77.6,0.44132,0.00029,22.67002]
[1778324920634,23.74,80287.3,77.6,0.44145,0.00029,22.67124]
[1778324925669,23.73,80288.92,77.6,0.44191,0.00029,22.6756]
[1778324930704,23.73,80290.5,77.6,0.44236,0.00029,22.6798]
[1778324938760,23.73,80289.42,77.6,0.44204,0.00029,22.67678]
[1778324942969,23.73,80287.76,77.6,0.44156,0.00029,22.67225]
[1778324948830,23.72,80284.75,77.6,0.44068,0.00029,22.66392]
[1778324955879,23.72,80283.97,77.6,0.44045,0.00029,22.66172]
[1778324960914,23.72,80284.38,77.6,0.44056,0.00029,22.66284]
[1778324965952,23.72,80286.14,77.6,0.44107,0.00029,22.66768]
[1778324970987,23.72,80286.61,77.6,0.4412,0.00029,22.66894]
[1778324977029,23.72,80285.3,77.6,0.44081,0.00029,22.66099]
[1778324986092,23.72,80285.82,77.6,0.44095,0.00029,22.66238]
[1778324989609,23.71,80286.01,77.6,0.44101,0.00029,22.6629]
[1778324989666,23.71,80286.01,77.6,0.44101,0.00029,22.66289]
[1778324991272,23.71,80283.34,77.6,0.44023,0.00029,22.6555]
[1778324997169,23.71,80281.92,77.6,0.43981,0.00029,22.65144]
[1778325001068,23.71,80282.1,77.6,0.43986,0.00029,22.65193]
[1778325009775,23.7,80286.9,77.6,0.44124,0.00029,22.6651]
[1778325009775,23.7,80286.9,77.6,0.44124,0.00029,22.6651]
[1778325009794,23.7,80286.9,77.6,0.44124,0.00029,22.6651]
[1778325009873,23.7,80286.9,77.6,0.44123,0.00029,22.66506]
[1778325015426,23.7,80291.3,77.6,0.44251,0.00029,22.677]
[1778325021339,23.7,80291.47,77.6,0.44255,0.00029,22.67742]
[1778325026374,23.7,80292.0,77.6,0.4427,0.00029,22.67882]
[1778325031517,23.7,80296.38,77.6,0.44397,0.00029,22.69043]
[1778325038459,23.69,80296.61,77.6,0.44401,0.00029,22.68664]
[1778325042385,23.69,80296.61,77.6,0.44401,0.00029,22.68664]
[1778325042610,23.69,80296.61,77.6,0.44401,0.00029,22.68664]
[1778325043494,23.69,80304.55,77.6,0.44631,0.00029,22.7071]
[1778325049536,23.69,80304.34,77.6,0.44624,0.00029,22.70648]
[1778325055578,23.68,80304.42,77.6,0.44625,0.00029,22.70659]
[1778325062937,23.68,80304.76,77.6,0.44635,0.00029,22.70742]
[1778325066461,23.67,80305.19,77.6,0.44646,0.00029,22.70837]
[1778325066462,23.67,80305.19,77.6,0.44646,0.00029,22.70837]
[1778325072697,23.67,80308.21,77.6,0.44732,0.00029,22.71583]
[1778325077732,23.66,80310.42,77.6,0.44795,0.00029,22.72123]
[1778325078150,23.66,80310.42,77.6,0.44795,0.00029,22.72123]
[1778325084781,23.65,80311.07,77.6,0.44812,0.00029,22.7227]
[1778325090823,23.65,80311.33,77.6,0.44818,0.00029,22.72323]
[1778325096865,23.64,80311.23,77.6,0.44813,0.00029,22.71857]
[1778325101900,23.64,80311.22,77.6,0.44811,0.00029,22.71846]
[1778325115998,23.63,80311.58,77.6,0.44819,0.00029,22.71912]
[1778325121197,23.62,80311.58,77.6,0.44818,0.00029,22.71905]
[1778325127320,23.62,80311.58,77.6,0.44816,0.00029,22.71896]
[1778325136138,23.61,80310.84,77.6,0.44793,0.00029,22.71696]
[1778325142181,23.6,80310.38,77.6,0.44778,0.00029,22.71571]
[1778325148222,23.6,80310.38,77.6,0.44776,0.00029,22.7156]
[1778325153258,23.59,80310.52,77.6,0.44778,0.00029,22.71154]
[1778325160307,23.58,80311.61,77.6,0.44808,0.00029,22.7141]
[1778325161236,23.58,80311.61,77.6,0.44808,0.00029,22.7141]
[1778325170377,23.57,80311.61,77.6,0.44805,0.00029,22.71389]
[1778325175412,23.57,80311.26,77.6,0.44793,0.00029,22.71292]
[1778325186489,23.55,80311.26,77.6,0.4479,0.00029,22.71269]
[1778325191524,23.55,80313.35,77.6,0.4485,0.00029,22.71775]
[1778325192627,23.55,80313.35,77.6,0.4485,0.00029,22.71775]
[1778325192761,23.55,80313.35,77.6,0.4485,0.00029,22.71775]
[1778325193107,23.55,80313.35,77.6,0.4485,0.00029,22.71775]
[1778325193538,23.55,80326.93,77.6,0.45247,0.00029,22.74997]
[1778325200552,23.54,80324.8,77.6,0.45183,0.00029,22.74496]
[1778325202602,23.53,80318.17,77.6,0.44987,0.00029,22.72918]
[1778325209650,23.53,80316.73,77.6,0.44943,0.00029,22.72557]
[1778325215692,23.52,80316.53,77.6,0.44935,0.00029,22.72068]
[1778325220727,23.52,80315.88,77.6,0.44915,0.00029,22.71902]
[1778325225762,23.51,80316.57,77.6,0.44934,0.00029,22.72063]
[1778325231804,23.51,80315.96,77.6,0.44915,0.00029,22.71906]
[1778325238853,23.5,80316.21,77.6,0.44921,0.00029,22.71958]
[1778325244895,23.5,80316.26,77.6,0.44922,0.00029,22.71961]
[1778325249930,23.49,80316.28,77.6,0.44921,0.00029,22.7196]
[1778325255972,23.49,80316.2,77.6,0.44918,0.00029,22.71933]
[1778325263021,23.48,80316.1,77.6,0.44914,0.00029,22.71899]
[1778325268056,23.48,80316.24,77.6,0.44917,0.00029,22.71927]
[1778325275105,23.48,80316.23,77.6,0.44914,0.00029,22.71486]
[1778325281147,23.47,80316.24,77.6,0.44914,0.00029,22.71481]
[1778325286182,23.47,80316.17,77.6,0.44911,0.00029,22.71459]
[1778325291285,23.47,80316.23,77.6,0.44912,0.00029,22.7147]
[1778325297260,23.46,80316.24,77.6,0.44912,0.00029,22.71465]
[1778325304309,23.46,80315.74,77.6,0.44896,0.00029,22.71336]
[1778325309344,23.46,80315.19,77.6,0.44879,0.00029,22.71196]
[1778325315386,23.45,80315.17,77.6,0.44878,0.00029,22.71186]
[1778325321429,23.45,80315.13,77.6,0.44876,0.00029,22.7117]
[1778325327564,23.45,80315.13,77.6,0.44876,0.00029,22.7117]
[1778325333513,23.44,80315.32,77.6,0.44878,0.00029,22.70771]
[1778325338548,23.44,80315.27,77.6,0.44876,0.00029,22.70752]
[1778325343583,23.43,80315.29,77.6,0.44876,0.00029,22.7075]
[1778325349625,23.43,80315.3,77.6,0.44875,0.00029,22.70744]
[1778325355668,23.42,80315.32,77.6,0.44874,0.00029,22.70741]
[1778325361712,23.42,80315.5,77.6,0.44878,0.00029,22.70776]
[1778325362557,23.42,80315.5,77.6,0.44878,0.00029,22.70776]
[1778325367755,23.42,80312.44,77.6,0.44787,0.00029,22.70011]
[1778325375810,23.41,80311.5,77.6,0.44759,0.00029,22.69768]
[1778325383866,23.41,80311.05,77.6,0.44744,0.00029,22.69648]
[1778325392059,23.41,80311.72,77.6,0.44764,0.00029,22.69812]
[1778325397973,23.4,80314.8,77.6,0.44852,0.00029,22.70139]
[1778325403008,23.4,80314.36,77.6,0.44839,0.00029,22.70025]
[1778325411065,23.39,80314.57,77.6,0.44844,0.00029,22.7007]
[1778325417107,23.39,80314.59,77.6,0.44844,0.00029,22.70069]
[1778325422143,23.39,80314.3,77.6,0.44834,0.00029,22.69993]
[1778325427276,23.39,80314.26,77.6,0.44833,0.00029,22.69981]
[1778325433223,23.38,80313.81,77.6,0.44818,0.00029,22.6986]
[1778325441280,23.38,80313.81,77.6,0.44817,0.00029,22.69852]
[1778325447322,23.38,80313.95,77.6,0.44821,0.00029,22.6988]
[1778325452357,23.37,80314.0,77.6,0.4482,0.0003,22.69456]
[1778325457392,23.37,80314.43,77.6,0.44832,0.0003,22.69558]
[1778325467463,23.37,80314.21,77.6,0.44825,0.0003,22.69495]
[1778325473303,23.36,80314.25,77.6,0.44826,0.0003,22.69502]
[1778325473921,23.36,80315.51,77.6,0.44863,0.0003,22.69813]
[1778325474512,23.36,80330.61,77.6,0.45309,0.0003,22.73401]
[1778325475519,23.36,80336.35,77.6,0.45478,0.0003,22.74689]
[1778325476083,23.36,80336.35,77.6,0.45478,0.0003,22.74689]
[1778325476088,23.36,80336.35,77.6,0.45478,0.0003,22.74689]
[1778325476796,23.36,80334.28,77.6,0.45417,0.0003,22.74229]
[1778325477123,23.36,80334.28,77.6,0.45417,0.0003,22.74229]
[1778325482568,23.37,80326.61,77.6,0.45191,0.0003,22.72484]
[1778325487603,23.37,80327.85,77.6,0.45229,0.0003,22.72778]
[1778325492638,23.38,80327.17,77.6,0.4521,0.0003,22.72627]
[1778325498681,23.38,80329.36,77.6,0.45275,0.0003,22.73139]
[1778325504726,23.38,80329.29,77.6,0.45274,0.0003,22.73129]
[1778325511775,23.39,80329.29,77.6,0.45274,0.0003,22.72706]
[1778325519831,23.39,80328.44,77.6,0.4525,0.0003,22.72519]
[1778325530908,23.4,80328.48,77.6,0.45253,0.0003,22.72541]
[1778325535943,23.4,80331.54,77.6,0.45344,0.0003,22.73243]
[1778325541585,23.4,80331.66,77.6,0.45347,0.0003,22.73268]
[1778325542299,23.4,80331.7,77.6,0.45349,0.0003,22.73277]
[1778325542400,23.4,80331.73,77.6,0.45349,0.0003,22.73281]
[1778325548027,23.4,80334.86,77.6,0.4544,0.0003,22.73975]
[1778325553062,23.39,80334.33,77.6,0.45424,0.0003,22.7385]
[1778325559104,23.38,80335.21,77.6,0.45448,0.0003,22.74037]
[1778325564140,23.38,80336.25,77.6,0.45478,0.0003,22.74261]
[1778325571446,23.38,80336.3,77.6,0.45479,0.0003,22.7427]
[1778325574346,23.37,80338.29,77.6,0.45536,0.0003,22.74268]
[1778325575693,23.37,80338.4,77.6,0.45539,0.0003,22.74291]
[1778325578239,23.37,80338.27,77.6,0.45534,0.0003,22.7426]
[1778325579169,23.37,80338.27,77.6,0.45534,0.0003,22.7426]
[1778325584282,23.36,80337.59,77.6,0.45513,0.0003,22.741]
[1778325588610,23.36,80337.7,77.6,0.45515,0.0003,22.7412]
[1778325592337,23.35,80332.41,77.6,0.45357,0.0003,22.72932]
[1778325597372,23.35,80332.38,77.6,0.45355,0.0003,22.72916]
[1778325607442,23.34,80331.41,77.6,0.45324,0.0003,22.7268]
[1778325612477,23.33,80332.03,77.6,0.45341,0.0003,22.72814]
[1778325617512,23.33,80332.1,77.6,0.45342,0.0003,22.72823]
[1778325618591,23.33,80332.1,77.6,0.45342,0.0003,22.72823]
[1778325618600,23.33,80332.1,77.6,0.45342,0.0003,22.72823]
[1778325624561,23.32,80333.68,77.6,0.45388,0.0003,22.7317]
[1778325630603,23.32,80333.84,77.6,0.45391,0.0003,22.73198]
[1778325635638,23.31,80335.63,77.6,0.45442,0.0003,22.73162]
[1778325643694,23.3,80335.74,77.6,0.45444,0.0003,22.73176]
[1778325648730,23.3,80336.02,77.6,0.45451,0.0003,22.73233]
[1778325653765,23.3,80338.42,77.6,0.45522,0.0003,22.73757]
[1778325657297,23.29,80338.46,77.6,0.45522,0.0003,22.73764]
[1778325660925,23.29,80341.71,77.6,0.45618,0.0003,22.74468]
[1778325661028,23.29,80341.71,77.6,0.45618,0.0003,22.74468]
[1778325661106,23.29,80341.71,77.6,0.45618,0.0003,22.74468]
[1778325661106,23.29,80341.71,77.6,0.45618,0.0003,22.74468]
[1778325661131,23.29,80341.71,77.6,0.45618,0.0003,22.74468]
[1778325661729,23.29,80341.71,77.6,0.45619,0.0003,22.7447]
[1778325661822,23.29,80355.06,77.6,0.46015,0.0003,22.77237]
[1778325663443,23.29,80355.06,77.6,0.46015,0.0003,22.77237]
[1778325663453,23.29,80355.06,77.6,0.46015,0.0003,22.77237]
[1778325668544,23.3,80355.61,77.6,0.46032,0.0003,22.77351]
[1778325674912,23.3,80357.29,77.6,0.46083,0.0003,22.77684]
[1778325680954,23.3,80357.7,77.6,0.46095,0.0003,22.77765]
[1778325685991,23.3,80357.7,77.6,0.46095,0.0003,22.77765]
[1778325691027,23.3,80358.2,77.6,0.46109,0.0003,22.77434]
[1778325696062,23.3,80358.37,77.6,0.46114,0.0003,22.77468]
[1778325704118,23.3,80359.62,77.6,0.46152,0.0003,22.77712]
[1778325710160,23.31,80360.3,77.6,0.46172,0.0003,22.77845]
[1778325716202,23.31,80360.5,77.6,0.46179,0.0003,22.77886]
[1778325721237,23.31,80361.75,77.6,0.46216,0.0003,22.78127]
[1778325726272,23.31,80361.9,77.6,0.46221,0.0003,22.78157]
[1778325731307,23.31,80361.97,77.6,0.46224,0.0003,22.78173]
[1778325737349,23.32,80362.31,77.6,0.46234,0.0003,22.78241]
[1778325744398,23.32,80362.57,77.6,0.46243,0.0003,22.78293]
[1778325753461,23.33,80361.95,77.6,0.46224,0.0003,22.77751]
[1778325763531,23.33,80361.95,77.6,0.46225,0.0003,22.77757]
[1778325768454,23.33,80361.95,77.6,0.46225,0.0003,22.77757]
[1778325768464,23.33,80361.95,77.6,0.46225,0.0003,22.77757]
[1778325769479,23.33,80361.95,77.6,0.46226,0.0003,22.77759]
[1778325769737,23.33,80361.95,77.6,0.46226,0.0003,22.77759]
[1778325771095,23.33,80361.95,77.6,0.46226,0.0003,22.7776]
[1778325771588,23.34,80361.57,77.6,0.46215,0.0003,22.77689]
[1778325776623,23.34,80360.02,77.6,0.46169,0.0003,22.77395]
[1778325784679,23.34,80360.27,77.6,0.46177,0.0003,22.77447]
[1778325790834,23.34,80360.4,77.6,0.46181,0.0003,22.77472]
[1778325790864,23.34,80360.4,77.6,0.46181,0.0003,22.77472]
[1778325791728,23.34,80353.8,77.6,0.45986,0.0003,22.76181]
[1778325797770,23.33,80353.4,77.6,0.45971,0.0003,22.76088]
[1778325802805,23.32,80353.06,77.6,0.4596,0.0003,22.76009]
[1778325807841,23.31,80351.18,77.6,0.45902,0.0003,22.75618]
[1778325811839,23.31,80351.21,77.6,0.45902,0.0003,22.75621]
[1778325818918,23.3,80349.39,77.6,0.45845,0.0003,22.74801]
[1778325824960,23.29,80348.81,77.6,0.45826,0.0003,22.74671]
[1778325832009,23.28,80348.72,77.6,0.45821,0.0003,22.74641]
[1778325837044,23.27,80348.46,77.6,0.45812,0.0003,22.74579]
[1778325841791,23.27,80347.39,77.6,0.45779,0.0003,22.74351]
[1778325845069,23.26,80351.76,77.6,0.45909,0.0003,22.75249]
[1778325847114,23.26,80343.7,77.6,0.45668,0.0003,22.73563]
[1778325852743,23.26,80343.96,77.6,0.45675,0.0003,22.73614]
[1778325859198,23.25,80343.58,77.6,0.45662,0.0003,22.73522]
[1778325861090,23.25,80343.95,77.6,0.45673,0.0003,22.736]
[1778325866247,23.24,80343.99,77.6,0.45673,0.0003,22.73602]
[1778325871282,23.24,80344.1,77.6,0.45675,0.0003,22.7319]
[1778325879338,23.23,80343.87,77.6,0.45667,0.0003,22.73133]
[1778325885380,23.23,80343.7,77.6,0.45661,0.0003,22.73092]
[1778325890415,23.23,80342.3,77.6,0.45618,0.0003,22.72786]
[1778325896457,23.22,80340.28,77.6,0.45558,0.0003,22.72343]
[1778325903506,23.22,80341.48,77.6,0.45593,0.0003,22.726]
[1778325909548,23.22,80342.08,77.6,0.4561,0.0003,22.72727]
[1778325917063,23.22,80342.14,77.6,0.45611,0.0003,22.72737]
[1778325922243,23.21,80342.03,77.6,0.45607,0.0003,22.72709]
[1778325933716,23.21,80341.82,77.6,0.45599,0.0003,22.72223]
[1778325940765,23.2,80341.79,77.6,0.45597,0.0003,22.72212]
[1778325945800,23.2,80341.78,77.6,0.45596,0.0003,22.72207]
[1778325957884,23.2,80341.75,77.6,0.45594,0.0003,22.72193]
[1778325963455,23.2,80341.75,77.6,0.45594,0.0003,22.72193]
[1778325968961,23.19,80341.21,77.6,0.45577,0.0003,22.72068]
[1778325973996,23.19,80341.01,77.6,0.4557,0.0003,22.72021]
[1778325980039,23.19,80340.99,77.6,0.45569,0.0003,22.72013]
[1778325985074,23.18,80340.88,77.6,0.45566,0.0003,22.71986]
[1778325990109,23.18,80341.48,77.6,0.45583,0.0003,22.72114]
[1778325995144,23.18,80341.39,77.6,0.45579,0.0003,22.71661]
[1778326000179,23.18,80341.11,77.6,0.4557,0.0003,22.71597]
[1778326005215,23.18,80336.61,77.6,0.45435,0.0003,22.70597]
[1778326012754,23.17,80336.5,77.6,0.45432,0.0003,22.70571]
[1778326020319,23.17,80336.13,77.6,0.4542,0.0003,22.70484]
[1778326026361,23.17,80336.34,77.6,0.45426,0.0003,22.70529]
[1778326032403,23.17,80336.55,77.6,0.45432,0.0003,22.70574]
[1778326038445,23.17,80335.96,77.6,0.45414,0.0003,22.70438]
[1778326043480,23.17,80335.8,77.6,0.45409,0.0003,22.704]
[1778326049522,23.16,80338.16,77.6,0.45479,0.0003,22.70927]
[1778326054558,23.16,80338.59,77.6,0.45491,0.0003,22.70589]
[1778326064628,23.16,80338.59,77.6,0.4549,0.0003,22.70583]
[1778326069663,23.16,80337.84,77.6,0.45467,0.0003,22.70414]
[1778326081747,23.15,80337.7,77.6,0.45462,0.0003,22.70376]
[1778326089609,23.15,80337.7,77.6,0.45462,0.0003,22.70376]
[1778326089624,23.15,80337.7,77.6,0.45462,0.0003,22.70376]
[1778326090672,23.15,80337.7,77.6,0.45461,0.0003,22.70372]
[1778326097061,23.15,80338.36,77.6,0.4548,0.0003,22.70516]
[1778326103902,23.14,80337.92,77.6,0.45467,0.0003,22.70414]
[1778326113972,23.14,80337.92,77.6,0.45465,0.0003,22.69977]
[1778326119008,23.14,80338.51,77.6,0.45482,0.0003,22.70107]
[1778326129078,23.14,80338.51,77.6,0.45481,0.0003,22.70102]
[1778326139148,23.13,80338.51,77.6,0.45481,0.0003,22.70097]
[1778326148504,23.13,80338.51,77.6,0.45481,0.0003,22.70097]
[1778326157274,23.13,80340.43,77.6,0.45537,0.0003,22.70514]
[1778326162309,23.12,80340.97,77.6,0.45553,0.0003,22.7063]
[1778326169358,23.12,80339.84,77.6,0.45518,0.0003,22.70377]
[1778326177415,23.12,80339.6,77.6,0.45509,0.0003,22.69889]
[1778326190506,23.12,80339.82,77.6,0.45515,0.0003,22.69932]
[1778326200576,23.11,80339.82,77.6,0.45514,0.0003,22.69927]
[1778326210647,23.11,80339.82,77.6,0.45514,0.0003,22.69923]
[1778326220717,23.11,80339.82,77.6,0.45513,0.0003,22.69918]
[1778326225752,23.1,80339.86,77.6,0.45514,0.0003,22.69925]
[1778326230787,23.1,80339.79,77.6,0.45511,0.0003,22.69907]
[1778326237836,23.1,80337.1,77.6,0.45429,0.0003,22.68872]
[1778326244424,23.1,80335.85,77.6,0.45392,0.0003,22.68589]
[1778326251060,23.1,80335.51,77.6,0.45381,0.0003,22.6851]
[1778326260997,23.1,80335.28,77.6,0.45374,0.0003,22.68455]
[1778326263642,23.1,80335.28,77.6,0.45374,0.0003,22.68455]
[1778326270060,23.1,80335.29,77.6,0.45374,0.0003,22.68456]
[1778326279123,23.1,80335.14,77.6,0.4537,0.0003,22.68421]
[1778326284159,23.1,80335.12,77.6,0.45369,0.0003,22.68415]
[1778326290201,23.09,80335.1,77.6,0.45368,0.0003,22.6841]
[1778326300271,23.09,80335.1,77.6,0.45367,0.0003,22.67977]
[1778326307320,23.09,80335.14,77.6,0.45368,0.0003,22.67985]
[1778326312355,23.09,80335.08,77.6,0.45366,0.0003,22.6797]
[1778326322425,23.09,80335.08,77.6,0.45366,0.0003,22.67969]
[1778326332495,23.09,80335.08,77.6,0.45365,0.0003,22.67967]
[1778326338537,23.09,80335.08,77.6,0.45365,0.0003,22.67966]
[1778326347060,23.09,80335.08,77.6,0.45365,0.0003,22.67966]
[1778326358252,23.09,80335.09,77.6,0.45364,0.0003,22.67535]
[1778326362262,23.09,80335.09,77.6,0.45364,0.0003,22.67534]
[1778326362338,23.09,80335.09,77.6,0.45364,0.0003,22.67534]
[1778326363002,23.09,80335.09,77.6,0.45364,0.0003,22.67534]
[1778326374789,23.08,80335.06,77.6,0.45361,0.0003,22.67513]
[1778326379824,23.07,80334.86,77.6,0.45354,0.0003,22.67461]
[1778326381799,23.07,80335.01,77.6,0.45359,0.0003,22.67494]
[1778326381806,23.07,80335.01,77.6,0.45359,0.0003,22.67494]
[1778326389894,23.07,80335.05,77.6,0.45358,0.0003,22.67493]
[1778326396943,23.04,80335.08,77.6,0.45353,0.0003,22.67462]
[1778326402985,23.03,80335.19,77.6,0.45353,0.0003,22.67462]
[1778326411041,23.02,80335.16,77.6,0.4535,0.0003,22.67015]
[1778326418090,23.02,80335.17,77.6,0.45349,0.0003,22.6701]
[1778326429167,23.01,80335.18,77.6,0.45348,0.0003,22.67001]
[1778326437223,23.0,80334.63,77.6,0.4533,0.0003,22.66867]
[1778326444272,23.0,80334.77,77.6,0.45333,0.0003,22.66893]
[1778326448595,23.0,80335.22,77.6,0.45347,0.0003,22.66994]
[1778326448693,23.0,80335.22,77.6,0.45347,0.0003,22.66994]
[1778326454342,22.99,80335.18,77.6,0.45344,0.0003,22.66978]
[1778326464412,22.99,80335.18,77.6,0.45343,0.0003,22.66969]
[1778326469447,22.98,80338.1,77.6,0.4543,0.0003,22.6763]
[1778326480526,22.98,80338.03,77.6,0.45426,0.0003,22.67175]
[1778326485561,22.98,80334.63,77.6,0.45323,0.0003,22.66393]
[1778326490596,22.97,80334.12,77.6,0.45307,0.0003,22.66272]
[1778326491800,22.97,80334.12,77.6,0.45307,0.0003,22.66272]
[1778326492041,22.97,80334.12,77.6,0.45307,0.0003,22.66272]
[1778326497645,22.97,80340.65,77.6,0.45503,0.0003,22.67751]
[1778326499882,22.97,80343.55,77.6,0.4559,0.0003,22.68392]
[1778326506708,22.97,80348.32,77.6,0.45734,0.0003,22.69424]
[1778326508722,22.97,80342.94,77.6,0.45572,0.0003,22.68258]
[1778326513757,22.97,80341.22,77.6,0.4552,0.0003,22.67875]
[1778326518793,22.97,80341.2,77.6,0.45519,0.0003,22.67868]
[1778326525842,22.96,80341.47,77.6,0.45526,0.0003,22.67925]
[1778326538933,22.96,80340.91,77.6,0.45508,0.0003,22.67363]
[1778326544975,22.96,80340.93,77.6,0.45508,0.0003,22.67364]
[1778326550010,22.96,80340.62,77.6,0.45498,0.0003,22.67293]
[1778326555507,22.96,80340.62,77.6,0.45498,0.0003,22.67291]
[1778326560740,22.95,80339.85,77.6,0.45474,0.0003,22.67116]
[1778326563674,22.95,80336.89,77.6,0.45384,0.0003,22.66444]
[1778326563700,22.95,80336.89,77.6,0.45384,0.0003,22.66444]
[1778326564297,22.95,80336.89,77.6,0.45384,0.0003,22.66444]
[1778326572164,22.95,80336.57,77.6,0.45374,0.0003,22.66364]
[1778326577199,22.95,80336.42,77.6,0.45369,0.0003,22.66326]
[1778326583241,22.94,80337.56,77.6,0.45403,0.0003,22.66582]
[1778326588277,22.94,80337.03,77.6,0.45386,0.0003,22.66458]
[1778326593312,22.94,80337.06,77.6,0.45385,0.0003,22.66029]
[1778326598348,22.94,80336.74,77.6,0.45375,0.0003,22.65953]
[1778326600904,22.94,80336.66,77.6,0.45373,0.0003,22.65933]
[1778326600937,22.94,80336.66,77.6,0.45373,0.0003,22.65933]
[1778326602014,22.94,80336.66,77.6,0.45373,0.0003,22.65933]
[1778326602038,22.94,80336.66,77.6,0.45373,0.0003,22.65933]
[1778326612454,22.93,80337.29,77.6,0.45391,0.0003,22.6607]
[1778326617489,22.93,80336.97,77.6,0.4538,0.0003,22.65993]
[1778326622524,22.93,80337.11,77.6,0.45384,0.0003,22.66022]
[1778326627559,22.92,80337.21,77.6,0.45387,0.0003,22.66041]
[1778326632594,22.92,80337.09,77.6,0.45382,0.0003,22.6601]
[1778326637629,22.92,80336.82,77.6,0.45374,0.0003,22.65945]
[1778326642664,22.92,80336.79,77.6,0.45372,0.0003,22.65935]
[1778326648594,22.92,80336.72,77.6,0.4537,0.0003,22.65917]
[1778326653742,22.91,80336.67,77.6,0.45367,0.0003,22.65468]
[1778326661800,22.91,80335.8,77.6,0.4534,0.0003,22.65263]
[1778326666317,22.91,80335.83,77.6,0.4534,0.0003,22.65269]
[1778326672986,22.91,80335.83,77.6,0.4534,0.0003,22.65268]
[1778326676170,22.9,80336.12,77.6,0.45348,0.0003,22.6533]
[1778326681361,22.9,80335.91,77.6,0.45342,0.0003,22.65279]
[1778326686973,22.9,80336.08,77.6,0.45346,0.0003,22.65314]
[1778326693015,22.9,80335.97,77.6,0.45342,0.0003,22.65285]
[1778326698050,22.9,80335.89,77.6,0.45339,0.0003,22.65264]
[1778326698835,22.9,80335.89,77.6,0.45339,0.0003,22.65264]
[1778326698980,22.9,80335.89,77.6,0.45339,0.0003,22.65264]
[1778326699142,22.9,80335.89,77.6,0.45339,0.0003,22.65264]
[1778326701185,22.9,80335.88,77.6,0.45339,0.0003,22.65261]
[1778326707113,22.89,80335.37,77.6,0.45323,0.0003,22.65139]
[1778326713155,22.89,80335.61,77.6,0.45329,0.0003,22.64759]
[1778326718190,22.89,80335.42,77.6,0.45323,0.0003,22.64713]
[1778326723225,22.89,80335.45,77.6,0.45323,0.0003,22.64717]
[1778326729267,22.89,80335.6,77.6,0.45327,0.0003,22.64749]
[1778326737325,22.88,80336.01,77.6,0.45339,0.0003,22.64839]
[1778326742360,22.88,80336.08,77.6,0.45341,0.0003,22.64853]
[1778326752430,22.88,80336.08,77.6,0.4534,0.0003,22.64847]
[1778326762500,22.87,80336.08,77.6,0.45339,0.0003,22.64843]
[1778326770556,22.87,80336.07,77.6,0.45338,0.0003,22.64836]
[1778326775592,22.87,80338.93,77.6,0.45424,0.0003,22.65058]
[1778326781634,22.87,80338.06,77.6,0.45397,0.0003,22.64857]
[1778326789690,22.87,80338.06,77.6,0.45397,0.0003,22.64854]
[1778326792112,22.87,80338.06,77.6,0.45397,0.0003,22.64854]
[1778326792129,22.87,80338.06,77.6,0.45397,0.0003,22.64854]
[1778326802781,22.86,80337.97,77.6,0.45393,0.0003,22.6483]
[1778326807816,22.86,80337.46,77.6,0.45377,0.0003,22.64711]
[1778326812851,22.86,80337.47,77.6,0.45377,0.0003,22.64712]
[1778326821914,22.86,80336.88,77.6,0.45359,0.0003,22.64572]
[1778326830977,22.86,80336.95,77.6,0.45361,0.0003,22.64584]
[1778326836013,22.86,80336.78,77.6,0.45354,0.0003,22.64111]
[1778326841047,22.86,80330.12,77.6,0.45152,0.0003,22.62545]
[1778326846082,22.85,80330.69,77.6,0.45169,0.0003,22.6268]
[1778326853132,22.85,80330.65,77.6,0.45168,0.0003,22.6267]
[1778326855002,22.85,80330.69,77.6,0.45169,0.0003,22.62679]
[1778326857013,22.85,80330.69,77.6,0.45169,0.0003,22.62679]
[1778326862195,22.85,80330.21,77.6,0.45154,0.0003,22.62563]
[1778326863713,22.85,80330.21,77.6,0.45154,0.0003,22.62563]
[1778326863817,22.85,80330.21,77.6,0.45154,0.0003,22.62563]
[1778326864347,22.85,80330.21,77.6,0.45154,0.0003,22.62563]
[1778326864445,22.85,80330.21,77.6,0.45154,0.0003,22.62563]
[1778326869829,22.85,80330.1,77.6,0.45151,0.0003,22.62536]
[1778326871831,22.85,80330.1,77.6,0.45151,0.0003,22.62536]
[1778326872247,22.85,80330.21,77.6,0.45154,0.0003,22.62562]
[1778326873455,22.85,80330.21,77.6,0.45154,0.0003,22.62562]
[1778326878470,22.85,80330.02,77.6,0.45148,0.0003,22.62515]
[1778326884349,22.85,80329.68,77.6,0.45138,0.0003,22.62433]
[1778326890391,22.85,80329.75,77.6,0.4514,0.0003,22.62448]
[1778326896433,22.85,80329.72,77.6,0.45137,0.0003,22.62007]
[1778326902475,22.85,80329.76,77.6,0.45138,0.0003,22.62016]
[1778326912545,22.85,80329.82,77.6,0.4514,0.0003,22.62029]
[1778326918587,22.85,80329.86,77.6,0.45141,0.0003,22.62037]
[1778326924634,22.85,80333.09,77.6,0.45239,0.0003,22.62804]
[1778326931683,22.85,80333.5,77.6,0.45251,0.0003,22.62897]
[1778326936718,22.84,80333.43,77.6,0.45249,0.0003,22.62879]
[1778326946788,22.84,80333.43,77.6,0.45248,0.0003,22.62875]
[1778326956858,22.84,80333.43,77.6,0.45246,0.0003,22.62438]
[1778326961894,22.84,80334.3,77.6,0.45273,0.0003,22.62641]
[1778326972971,22.84,80334.27,77.6,0.45271,0.0003,22.6263]
[1778326978006,22.83,80334.39,77.6,0.45274,0.0003,22.62656]
[1778326985059,22.83,80334.94,77.6,0.45291,0.0003,22.62783]
[1778326995129,22.83,80334.94,77.6,0.4529,0.0003,22.6278]
[1778327005206,22.83,80334.94,77.6,0.4529,0.0003,22.62778]
[1778327016283,22.83,80334.37,77.6,0.45271,0.0003,22.62208]
[1778327026353,22.83,80334.37,77.6,0.45271,0.0003,22.62205]
[1778327036423,22.82,80334.37,77.6,0.4527,0.0003,22.62202]
[1778327045486,22.82,80333.86,77.6,0.45254,0.0003,22.6208]
[1778327050521,22.82,80333.2,77.6,0.45234,0.0003,22.61923]
[1778327055556,22.82,80332.65,77.6,0.45217,0.0003,22.61791]
[1778327064276,22.82,80333.0,77.6,0.45228,0.0003,22.61873]
[1778327078717,22.82,80333.0,77.6,0.45226,0.0003,22.61434]
[1778327084602,22.82,80333.0,77.6,0.45226,0.0003,22.61434]
[1778327092178,22.81,80332.05,77.6,0.45197,0.0003,22.61206]
[1778327092278,22.81,80332.05,77.6,0.45197,0.0003,22.61206]
[1778327098858,22.81,80335.24,77.6,0.45293,0.0003,22.61955]
[1778327100871,22.81,80340.87,77.6,0.45464,0.0003,22.63247]
[1778327106815,22.81,80343.47,77.6,0.45543,0.0003,22.63829]
[1778327111954,22.81,80345.8,77.6,0.45613,0.0003,22.64338]
[1778327122025,22.8,80345.8,77.6,0.45612,0.0003,22.64329]
[1778327125776,22.8,80346.15,77.6,0.45622,0.0003,22.64403]
[1778327135117,22.79,80346.63,77.6,0.45634,0.0003,22.64068]
[1778327140152,22.79,80345.94,77.6,0.45612,0.0003,22.63912]
[1778327147154,22.79,80345.5,77.6,0.45599,0.0003,22.63814]
[1778327153062,22.78,80349.23,77.6,0.45711,0.0003,22.6462]
[1778327158374,22.78,80349.23,77.6,0.45711,0.0003,22.64619]
[1778327163826,22.77,80349.54,77.6,0.45719,0.00031,22.64677]
[1778327163913,22.77,80349.54,77.6,0.45719,0.00031,22.64677]
[1778327164469,22.77,80349.55,77.6,0.45719,0.00031,22.64678]
[1778327170363,22.77,80349.84,77.6,0.45727,0.00031,22.64735]
[1778327174322,22.77,80349.8,77.6,0.45726,0.00031,22.64726]
[1778327182451,22.76,80349.77,77.6,0.45723,0.00031,22.6471]
[1778327188493,22.76,80346.51,77.6,0.45623,0.00031,22.63995]
[1778327199570,22.75,80346.84,77.6,0.45631,0.00031,22.63628]
[1778327209641,22.75,80347.61,77.6,0.45654,0.00031,22.6379]
[1778327214676,22.75,80347.89,77.6,0.45662,0.00031,22.63849]
[1778327221725,22.74,80347.9,77.6,0.45661,0.00031,22.63846]
[1778327229773,22.74,80349.52,77.6,0.4571,0.00031,22.64195]
[1778327235824,22.73,80348.78,77.6,0.45686,0.00031,22.64027]
[1778327240913,22.73,80349.02,77.6,0.45693,0.00031,22.64077]
[1778327246901,22.73,80353.94,77.6,0.45843,0.00031,22.65122]
[1778327260999,22.72,80353.9,77.6,0.45838,0.00031,22.64666]
[1778327268048,22.71,80353.83,77.6,0.45835,0.00031,22.64643]
[1778327279125,22.7,80353.64,77.6,0.45827,0.00031,22.6459]
[1778327291209,22.69,80353.58,77.6,0.45822,0.00031,22.64563]
[1778327297904,22.69,80353.58,77.6,0.45822,0.00031,22.64563]
[1778327297923,22.69,80353.58,77.6,0.45822,0.00031,22.64563]
[1778327298922,22.68,80353.58,77.6,0.45821,0.00031,22.64555]
[1778327298928,22.68,80353.58,77.6,0.45821,0.00031,22.64555]
[1778327299159,22.68,80353.58,77.6,0.45821,0.00031,22.64555]
[1778327299221,22.68,80353.58,77.6,0.45821,0.00031,22.64555]
[1778327311350,22.67,80353.58,77.6,0.45817,0.00031,22.64105]
[1778327322036,22.67,80353.87,77.6,0.45826,0.00031,22.64165]
[1778327322047,22.67,80353.87,77.6,0.45826,0.00031,22.64165]
[1778327322056,22.67,80353.87,77.6,0.45826,0.00031,22.64165]
[1778327323118,22.66,80353.87,77.6,0.45824,0.00031,22.64153]
[1778327323289,22.66,80353.87,77.6,0.45824,0.00031,22.64153]
[1778327323301,22.66,80353.87,77.6,0.45824,0.00031,22.64153]
[1778327332498,22.65,80353.87,77.6,0.45822,0.00031,22.6414]
[1778327338329,22.65,80353.87,77.6,0.45822,0.00031,22.6414]
[1778327338338,22.65,80353.87,77.6,0.45822,0.00031,22.6414]
[1778327338341,22.65,80353.87,77.6,0.45822,0.00031,22.6414]
[1778327339414,22.64,80353.87,77.6,0.4582,0.00031,22.64132]
[1778327339588,22.64,80353.87,77.6,0.4582,0.00031,22.64132]
[1778327351637,22.63,80353.92,77.6,0.45819,0.00031,22.64127]
[1778327355046,22.63,80353.92,77.6,0.45819,0.00031,22.64127]
[1778327355066,22.63,80353.92,77.6,0.45819,0.00031,22.64127]
[1778327356125,22.62,80353.92,77.6,0.45818,0.00031,22.64123]
[1778327356264,22.62,80353.92,77.6,0.45818,0.00031,22.64123]
[1778327356301,22.62,80353.92,77.6,0.45818,0.00031,22.64123]
[1778327361712,22.62,80353.92,77.6,0.45817,0.00031,22.64115]
[1778327371782,22.61,80353.92,77.6,0.45814,0.00031,22.63671]
[1778327380847,22.6,80355.44,77.6,0.4586,0.00031,22.63983]
[1778327385882,22.6,80354.52,77.6,0.4583,0.00031,22.63783]
[1778327387896,22.6,80348.58,77.6,0.45647,0.00031,22.62497]
[1778327389376,22.6,80348.58,77.6,0.45647,0.00031,22.62497]
[1778327389564,22.6,80348.58,77.6,0.45647,0.00031,22.62497]
[1778327392318,22.59,80346.49,77.6,0.45583,0.00031,22.62032]
[1778327392337,22.59,80346.49,77.6,0.45583,0.00031,22.62032]
[1778327394332,22.59,80345.86,77.6,0.45563,0.00031,22.6189]
[1778327396665,22.59,80344.75,77.6,0.45529,0.00031,22.6164]
[1778327396877,22.59,80343.25,77.6,0.45482,0.00031,22.613]
[1778327397610,22.59,80343.25,77.6,0.45482,0.00031,22.613]
[1778327397966,22.59,80342.57,77.6,0.45461,0.00031,22.61144]
[1778327398641,22.59,80342.57,77.6,0.45461,0.00031,22.61144]
[1778327399135,22.59,80339.42,77.6,0.45364,0.00031,22.60418]
[1778327399144,22.59,80339.42,77.6,0.45364,0.00031,22.60418]
[1778327399163,22.59,80328.89,77.6,0.45041,0.00031,22.57896]
[1778327402213,22.59,80327.52,77.6,0.44999,0.00031,22.57557]
[1778327404658,22.59,80327.36,77.6,0.44994,0.00031,22.57518]
[1778327411058,22.59,80333.0,77.6,0.45167,0.00031,22.58897]
[1778327416093,22.59,80335.33,77.6,0.45239,0.00031,22.59456]
[1778327421128,22.59,80336.47,77.6,0.45274,0.00031,22.59728]
[1778327429184,22.59,80336.42,77.6,0.45273,0.00031,22.5972]
[1778327432224,22.59,80336.64,77.6,0.45279,0.00031,22.59339]
[1778327438253,22.6,80338.18,77.6,0.45327,0.00031,22.59704]
[1778327444296,22.6,80338.12,77.6,0.45325,0.00031,22.59695]
[1778327449331,22.6,80338.24,77.6,0.4533,0.00031,22.59726]
[1778327457387,22.6,80338.17,77.6,0.45328,0.00031,22.59715]
[1778327462422,22.61,80338.21,77.6,0.4533,0.00031,22.59728]
[1778327463951,22.61,80338.21,77.6,0.4533,0.00031,22.59728]
[1778327472494,22.61,80339.42,77.6,0.45368,0.00031,22.60016]
[1778327477530,22.61,80339.56,77.6,0.45373,0.00031,22.60051]
[1778327486593,22.62,80340.0,77.6,0.45387,0.00031,22.60159]
[1778327493642,22.62,80342.43,77.6,0.45462,0.00031,22.6029]
[1778327500691,22.62,80342.31,77.6,0.45459,0.00031,22.60268]
[1778327505726,22.63,80339.93,77.6,0.45386,0.00031,22.59724]
[1778327511768,22.63,80340.13,77.6,0.45393,0.00031,22.59774]
[1778327513021,22.63,80340.26,77.6,0.45397,0.00031,22.59804]
[1778327517034,22.63,80339.46,77.6,0.45373,0.00031,22.59621]
[1778327522259,22.63,80339.51,77.6,0.45374,0.00031,22.59635]
[1778327527880,22.63,80339.08,77.6,0.45362,0.00031,22.59539]
[1778327535936,22.64,80339.55,77.6,0.45377,0.00031,22.59652]
[1778327540971,22.64,80339.56,77.6,0.45378,0.00031,22.59657]
[1778327542607,22.64,80339.56,77.6,0.45378,0.00031,22.59657]
[1778327543609,22.64,80339.53,77.6,0.45377,0.00031,22.59651]
[1778327552257,22.64,80339.49,77.6,0.45376,0.00031,22.59644]
[1778327558090,22.64,80338.34,77.6,0.4534,0.00031,22.58949]
[1778327567058,22.64,80338.14,77.6,0.45334,0.00031,22.58903]
[1778327577223,22.65,80338.25,77.6,0.45339,0.00031,22.58936]
[1778327582258,22.65,80338.14,77.6,0.45336,0.00031,22.58912]
[1778327587293,22.65,80338.27,77.6,0.4534,0.00031,22.58945]
[1778327592328,22.65,80338.23,77.6,0.45339,0.00031,22.58938]
[1778327597365,22.65,80337.97,77.6,0.45332,0.00031,22.5888]
[1778327602401,22.66,80337.86,77.6,0.45329,0.00031,22.58856]
[1778327607436,22.66,80337.56,77.6,0.4532,0.00031,22.58788]
[1778327612471,22.66,80337.16,77.6,0.45307,0.00031,22.58263]
[1778327617506,22.66,80337.09,77.6,0.45305,0.00031,22.58249]
[1778327623548,22.66,80337.21,77.6,0.45309,0.00031,22.58279]
[1778327628583,22.66,80337.35,77.6,0.45313,0.00031,22.58314]
[1778327628900,22.66,80337.35,77.6,0.45313,0.00031,22.58314]
[1778327638653,22.66,80337.53,77.6,0.45319,0.00031,22.58359]
[1778327644695,22.67,80337.15,77.6,0.45308,0.00031,22.58272]
[1778327654766,22.67,80337.15,77.6,0.45309,0.00031,22.58275]
[1778327660808,22.67,80337.14,77.6,0.45308,0.00031,22.58274]
[1778327665843,22.67,80337.02,77.6,0.45305,0.00031,22.58247]
[1778327672892,22.67,80337.7,77.6,0.45325,0.00031,22.57975]
[1778327677927,22.67,80337.49,77.6,0.45319,0.00031,22.57927]
[1778327690011,22.67,80337.63,77.6,0.45324,0.00031,22.57963]
[1778327699146,22.67,80337.63,77.6,0.45324,0.00031,22.57963]
[1778327699164,22.67,80337.63,77.6,0.45324,0.00031,22.57963]
[1778327699221,22.67,80337.63,77.6,0.45324,0.00031,22.57963]
[1778327705118,22.68,80336.45,77.6,0.45288,0.00031,22.57691]
[1778327710153,22.68,80338.17,77.6,0.45341,0.00031,22.58094]
[1778327720223,22.68,80338.17,77.6,0.45341,0.00031,22.58097]
[1778327730293,22.68,80338.17,77.6,0.45342,0.00031,22.581]
[1778327738349,22.68,80339.69,77.6,0.45388,0.00031,22.5802]
[1778327744392,22.68,80339.79,77.6,0.45391,0.00031,22.58045]
[1778327747242,22.68,80339.75,77.6,0.4539,0.00031,22.58037]
[1778327755469,22.69,80340.06,77.6,0.454,0.00031,22.58112]
[1778327761511,22.69,80340.1,77.6,0.45402,0.00031,22.58123]
[1778327771581,22.69,80340.1,77.6,0.45402,0.00031,22.58126]
[1778327776616,22.69,80344.2,77.6,0.45528,0.00031,22.59058]
[1778327782660,22.69,80346.33,77.6,0.45594,0.00031,22.59537]
[1778327787694,22.7,80346.76,77.6,0.45608,0.00031,22.59636]
[1778327792729,22.7,80347.13,77.6,0.45619,0.00031,22.59288]
[1778327797764,22.7,80348.16,77.6,0.45651,0.00031,22.59519]
[1778327805820,22.71,80349.47,77.6,0.45692,0.00031,22.59811]
[1778327813876,22.7,80352.69,77.6,0.4579,0.00031,22.60497]
[1778327821617,22.7,80352.69,77.6,0.45789,0.00031,22.60494]
[1778327826967,22.69,80353.58,77.6,0.45815,0.00031,22.60674]
[1778327833809,22.69,80353.6,77.6,0.45815,0.00031,22.60676]
[1778327839051,22.68,80354.26,77.6,0.45834,0.00031,22.60806]
[1778327848115,22.68,80354.38,77.6,0.45836,0.00031,22.60822]
[1778327853150,22.67,80354.37,77.6,0.45834,0.00031,22.60382]
[1778327863220,22.66,80354.37,77.6,0.45832,0.00031,22.60372]
[1778327875304,22.65,80355.39,77.6,0.45862,0.00031,22.60576]
[1778327880339,22.65,80355.38,77.6,0.45861,0.00031,22.60568]
[1778327888395,22.64,80355.36,77.6,0.45859,0.00031,22.60556]
[1778327896451,22.64,80358.28,77.6,0.45947,0.00031,22.61156]
[1778327906152,22.64,80358.56,77.6,0.45955,0.00031,22.61213]
[1778327919612,22.62,80359.02,77.6,0.45965,0.00031,22.60851]
[1778327929684,22.61,80359.02,77.6,0.45963,0.00031,22.6084]
[1778327939754,22.6,80359.02,77.6,0.45961,0.00031,22.6083]
[1778327952852,22.59,80359.03,77.6,0.45959,0.00031,22.6082]
[1778327959901,22.58,80359.2,77.6,0.45963,0.00031,22.60849]
[1778327967960,22.58,80359.49,77.6,0.45971,0.00031,22.60901]
[1778327972995,22.57,80359.53,77.6,0.45971,0.00031,22.60471]
[1778327978030,22.57,80355.94,77.6,0.45859,0.00031,22.59719]
[1778327983065,22.57,80351.36,77.6,0.45717,0.00031,22.58735]
[1778327987599,22.56,80350.45,77.6,0.45689,0.00031,22.58534]
[1778327990115,22.56,80344.03,77.6,0.4549,0.00031,22.57102]
[1778327995150,22.56,80343.53,77.6,0.45475,0.00031,22.56988]
[1778327998001,22.56,80343.52,77.6,0.45474,0.00031,22.56985]
[1778327998022,22.56,80343.52,77.6,0.45474,0.00031,22.56985]
[1778327998171,22.56,80337.57,77.6,0.45291,0.00031,22.55605]
[1778327999178,22.56,80332.3,77.6,0.45128,0.00031,22.54344]
[1778328000038,22.56,80332.3,77.6,0.45128,0.00031,22.54344]
[1778328000321,22.56,80332.59,77.6,0.45137,0.00031,22.54415]
[1778328006234,22.56,80331.48,77.6,0.45103,0.00031,22.54148]
[1778328011269,22.57,80334.66,77.6,0.45202,0.00031,22.54918]
[1778328016304,22.57,80335.18,77.6,0.45218,0.00031,22.55043]
[1778328022638,22.57,80335.18,77.6,0.45218,0.00031,22.55043]
[1778328023367,22.57,80335.14,77.6,0.45217,0.00031,22.55034]
[1778328029395,22.57,80334.92,77.6,0.4521,0.00031,22.54981]
[1778328034430,22.57,80334.95,77.6,0.4521,0.00031,22.54554]
[1778328039465,22.57,80334.92,77.6,0.45209,0.00031,22.54547]
[1778328041196,22.57,80334.92,77.6,0.45209,0.00031,22.54547]
[1778328046514,22.57,80335.08,77.6,0.45214,0.00031,22.54586]
[1778328051549,22.57,80335.27,77.6,0.4522,0.00031,22.54632]
[1778328053746,22.57,80335.27,77.6,0.4522,0.00031,22.54632]
[1778328059605,22.57,80335.13,77.6,0.45216,0.00031,22.54599]
[1778328065809,22.57,80335.59,77.6,0.4523,0.00031,22.5471]
[1778328071689,22.57,80335.16,77.6,0.45217,0.00031,22.54608]
[1778328077731,22.57,80334.84,77.6,0.45207,0.00031,22.54532]
[1778328083773,22.57,80334.8,77.6,0.45206,0.00031,22.54524]
[1778328090822,22.57,80334.91,77.6,0.4521,0.00031,22.54552]
[1778328095857,22.57,80334.63,77.6,0.452,0.00031,22.54051]
[1778328100893,22.57,80334.71,77.6,0.45203,0.00031,22.54071]
[1778328107942,22.57,80336.51,77.6,0.45258,0.00031,22.545]
[1778328112977,22.57,80337.52,77.6,0.45289,0.00031,22.54738]
[1778328120026,22.57,80337.52,77.6,0.45289,0.00031,22.54737]
[1778328126068,22.57,80337.92,77.6,0.45301,0.00031,22.5483]
[1778328135131,22.57,80338.03,77.6,0.45304,0.00031,22.54854]
[1778328140488,22.57,80338.03,77.6,0.45304,0.00031,22.54853]
[1778328149303,22.57,80338.09,77.6,0.45306,0.00031,22.54867]
[1778328149357,22.57,80344.52,77.6,0.45504,0.00031,22.56349]
[1778328155271,22.56,80346.5,77.6,0.45564,0.00031,22.56357]
[1778328164589,22.56,80346.55,77.6,0.45565,0.00031,22.56367]
[1778328170378,22.56,80346.96,77.6,0.45576,0.00031,22.56452]
[1778328175413,22.56,80345.81,77.6,0.4554,0.00031,22.56192]
[1778328182462,22.55,80346.39,77.6,0.45558,0.00031,22.56319]
[1778328189512,22.55,80346.56,77.6,0.45563,0.00031,22.56354]
[1778328196561,22.55,80346.88,77.6,0.45572,0.00031,22.56422]
[1778328203610,22.55,80346.67,77.6,0.45565,0.00031,22.56372]
[1778328209581,22.55,80346.51,77.6,0.4556,0.00031,22.56335]
[1778328217074,22.54,80347.56,77.6,0.45591,0.00031,22.56133]
[1778328217085,22.54,80347.56,77.6,0.45591,0.00031,22.56133]
[1778328218137,22.54,80347.7,77.6,0.45595,0.00031,22.56162]
[1778328218301,22.54,80347.7,77.6,0.45595,0.00031,22.56162]
[1778328224758,22.54,80347.59,77.6,0.45591,0.00031,22.56135]
[1778328229794,22.54,80347.28,77.6,0.45581,0.00031,22.56063]
[1778328234829,22.54,80346.82,77.6,0.45567,0.00031,22.55959]
[1778328239635,22.54,80347.0,77.6,0.45572,0.00031,22.55998]
[1778328245467,22.54,80346.85,77.6,0.45567,0.00031,22.55963]
[1778328251950,22.53,80346.85,77.6,0.45567,0.00031,22.55959]
[1778328256985,22.53,80346.9,77.6,0.45568,0.00031,22.55968]
[1778328261015,22.53,80351.98,77.6,0.45725,0.00031,22.57087]
[1778328269072,22.53,80352.61,77.6,0.45743,0.00031,22.57219]
[1778328269667,22.53,80352.61,77.6,0.45743,0.00031,22.57219]
[1778328270810,22.53,80352.61,77.6,0.45743,0.00031,22.57219]
[1778328279141,22.52,80352.36,77.6,0.45734,0.00031,22.56725]
[1778328285184,22.52,80354.52,77.6,0.458,0.00031,22.57187]
[1778328291230,22.52,80354.56,77.6,0.45801,0.00031,22.57192]
[1778328296265,22.51,80354.63,77.6,0.45803,0.00031,22.57204]
[1778328299802,22.51,80353.83,77.6,0.45778,0.00031,22.57032]
[1778328300068,22.51,80353.83,77.6,0.45778,0.00031,22.57032]
[1778328300332,22.51,80353.83,77.6,0.45778,0.00031,22.57032]
[1778328300353,22.51,80353.83,77.6,0.45778,0.00031,22.57032]
[1778328300590,22.51,80353.76,77.6,0.45775,0.00031,22.57016]
[1778328311501,22.51,80353.8,77.6,0.45776,0.00031,22.57023]
[1778328318414,22.51,80354.01,77.6,0.45782,0.00031,22.57061]
[1778328322809,22.5,80357.35,77.6,0.45885,0.00031,22.57768]
[1778328325775,22.5,80357.7,77.6,0.45895,0.00031,22.57839]
[1778328327407,22.5,80358.38,77.6,0.45916,0.00031,22.57981]
[1778328327439,22.5,80358.38,77.6,0.45916,0.00031,22.57981]
[1778328327516,22.5,80358.38,77.6,0.45916,0.00031,22.57981]
[1778328327649,22.5,80358.81,77.6,0.45929,0.00031,22.5807]
[1778328335539,22.5,80363.69,77.6,0.46078,0.00031,22.5863]
[1778328345610,22.49,80363.69,77.6,0.46077,0.00031,22.58619]
[1778328350645,22.48,80365.1,77.6,0.4612,0.00031,22.58899]
[1778328360715,22.48,80365.13,77.6,0.46119,0.00031,22.58899]
[1778328373807,22.47,80365.6,77.6,0.46133,0.00031,22.58987]
[1778328375321,22.47,80365.6,77.6,0.46133,0.00031,22.58987]
[1778328379856,22.47,80360.27,77.6,0.45967,0.00031,22.57901]
[1778328383267,22.47,80359.74,77.6,0.4595,0.00031,22.57789]
[1778328389926,22.46,80356.6,77.6,0.45852,0.00031,22.57123]
[1778328393809,22.46,80356.24,77.6,0.45839,0.00031,22.56609]
[1778328393810,22.46,80356.24,77.6,0.45839,0.00031,22.56609]
[1778328396635,22.46,80356.5,77.6,0.45847,0.00031,22.56663]
[1778328396862,22.46,80355.57,77.6,0.45817,0.00031,22.56463]
[1778328401003,22.45,80350.15,77.6,0.45648,0.00031,22.5528]
[1778328407046,22.45,80348.49,77.6,0.45596,0.00031,22.54908]
[1778328413088,22.45,80346.49,77.6,0.45534,0.00031,22.54456]
[1778328417653,22.45,80346.49,77.6,0.45534,0.00031,22.54456]
[1778328428193,22.45,80346.73,77.6,0.45541,0.00031,22.54508]
[1778328432110,22.45,80345.13,77.6,0.45491,0.00031,22.54144]
[1778328432434,22.45,80345.13,77.6,0.45491,0.00031,22.54144]
[1778328434136,22.45,80342.74,77.6,0.45417,0.00031,22.53595]
[1778328439270,22.45,80338.02,77.6,0.45271,0.00031,22.5249]
[1778328442968,22.45,80336.64,77.6,0.45228,0.00031,22.52162]
[1778328448333,22.45,80336.75,77.6,0.45232,0.00031,22.52191]
[1778328453369,22.45,80337.18,77.6,0.45245,0.00031,22.51862]
[1778328463441,22.46,80337.18,77.6,0.45245,0.00031,22.51867]
[1778328469332,22.46,80337.18,77.6,0.45245,0.00031,22.51867]
[1778328469494,22.46,80337.18,77.6,0.45245,0.00031,22.51867]
[1778328469509,22.46,80337.18,77.6,0.45245,0.00031,22.51867]
[1778328469523,22.46,80337.18,77.6,0.45245,0.00031,22.51867]
[1778328470661,22.46,80330.82,77.6,0.45049,0.00031,22.50327]
[1778328471875,22.46,80329.21,77.6,0.44999,0.00031,22.49928]
[1778328471974,22.46,80329.21,77.6,0.44999,0.00031,22.49928]
[1778328478548,22.47,80329.13,77.6,0.44998,0.00031,22.49919]
[1778328484590,22.47,80328.65,77.6,0.44985,0.00031,22.49809]
[1778328489762,22.47,80323.99,77.6,0.44841,0.00031,22.48635]
[1778328491640,22.48,80318.17,77.6,0.44661,0.00031,22.47125]
[1778328498688,22.48,80317.0,77.6,0.44627,0.00031,22.4683]
[1778328510267,22.49,80315.54,77.6,0.44583,0.00031,22.46449]
[1778328515809,22.5,80315.59,77.6,0.44587,0.00031,22.46053]
[1778328518574,22.5,80315.47,77.6,0.44584,0.00031,22.46025]
[1778328518644,22.5,80315.47,77.6,0.44584,0.00031,22.46025]
[1778328520862,22.5,80313.24,77.6,0.44515,0.00031,22.4543]
[1778328526886,22.51,80311.75,77.6,0.44471,0.00031,22.45042]
[1778328531921,22.52,80311.88,77.6,0.44477,0.00031,22.45089]
[1778328536956,22.52,80311.72,77.6,0.44473,0.00031,22.45057]
[1778328541529,22.52,80311.82,77.6,0.44477,0.00031,22.45088]
[1778328541694,22.52,80311.82,77.6,0.44477,0.00031,22.45088]
[1778328543945,22.53,80308.96,77.6,0.4439,0.00031,22.44315]
[1778328545352,22.53,80309.03,77.6,0.44392,0.00031,22.44337]
[1778328545516,22.53,80309.03,77.6,0.44392,0.00031,22.44337]
[1778328548356,22.53,80309.03,77.6,0.44393,0.00031,22.44344]
[1778328550424,22.54,80309.02,77.6,0.44393,0.00031,22.44347]
[1778328553759,22.54,80309.02,77.6,0.44394,0.00031,22.44351]
[1778328559637,22.54,80308.64,77.6,0.44383,0.00031,22.44254]
[1778328562004,22.55,80308.55,77.6,0.44382,0.00031,22.44244]
[1778328563563,22.55,80307.68,77.6,0.44356,0.00031,22.44009]
[1778328563580,22.55,80307.68,77.6,0.44356,0.00031,22.44009]
[1778328563594,22.55,80307.68,77.6,0.44356,0.00031,22.44009]
[1778328563625,22.55,80307.68,77.6,0.44356,0.00031,22.44009]
[1778328563744,22.55,80305.68,77.6,0.44295,0.00031,22.43458]
[1778328565153,22.55,80299.51,77.6,0.44105,0.00031,22.41712]
[1778328566713,22.55,80299.51,77.6,0.44105,0.00031,22.41712]
[1778328566751,22.55,80299.51,77.6,0.44105,0.00031,22.41712]
[1778328566815,22.55,80299.51,77.6,0.44105,0.00031,22.41712]
[1778328566779,22.55,80297.9,77.6,0.44056,0.00031,22.41253]
[1778328575402,22.56,80298.12,77.6,0.44063,0.00031,22.40895]
[1778328582273,22.58,80299.75,77.6,0.44118,0.00031,22.414]
[1778328583667,22.58,80299.75,77.6,0.44118,0.00031,22.414]
[1778328583707,22.58,80299.75,77.6,0.44119,0.00031,22.41406]
[1778328589664,22.58,80299.26,77.6,0.44105,0.00031,22.41277]
[1778328591182,22.58,80298.37,77.6,0.44078,0.00031,22.41023]
[1778328593668,22.59,80298.47,77.6,0.44082,0.00031,22.41059]
[1778328599392,22.59,80298.4,77.6,0.44081,0.00031,22.41054]
[1778328605064,22.6,80298.32,77.6,0.4408,0.00031,22.41037]
[1778328615337,22.6,80298.43,77.6,0.44085,0.00031,22.41081]
[1778328618302,22.61,80298.46,77.6,0.44087,0.00031,22.41106]
[1778328623573,22.61,80298.46,77.6,0.44088,0.00031,22.41113]
[1778328629327,22.62,80298.5,77.6,0.44091,0.00031,22.41139]
[1778328638670,22.62,80298.39,77.6,0.44089,0.00031,22.40689]
[1778328645840,22.63,80298.32,77.6,0.44087,0.00031,22.40675]
[1778328651761,22.63,80298.0,77.6,0.44079,0.00031,22.40599]
[1778328659058,22.63,80297.9,77.6,0.44077,0.00031,22.40575]
[1778328671901,22.65,80297.24,77.6,0.4406,0.00031,22.40413]
[1778328676613,22.65,80297.42,77.6,0.44066,0.00031,22.40468]
[1778328680377,22.65,80297.95,77.6,0.44083,0.00031,22.4063]
[1778328687006,22.65,80304.54,77.6,0.44286,0.00031,22.42501]
[1778328693048,22.66,80305.01,77.6,0.443,0.00031,22.422]
[1778328700097,22.66,80304.62,77.6,0.44289,0.00031,22.42099]
[1778328706139,22.66,80304.76,77.6,0.44294,0.00031,22.42144]
[1778328711787,22.66,80304.59,77.6,0.44289,0.00031,22.42101]
[1778328718223,22.67,80304.6,77.6,0.44291,0.00031,22.42112]
[1778328726279,22.67,80304.64,77.6,0.44293,0.00031,22.42132]
[1778328732024,22.67,80305.02,77.6,0.44305,0.00031,22.42242]
[1778328737356,22.68,80308.58,77.6,0.44415,0.00031,22.43228]
[1778328742391,22.68,80308.69,77.6,0.44419,0.00031,22.43262]
[1778328747426,22.68,80308.46,77.6,0.44412,0.00031,22.43203]
[1778328752461,22.68,80308.14,77.6,0.44402,0.00031,22.42683]
[1778328758503,22.68,80308.72,77.6,0.4442,0.00031,22.42847]
[1778328763538,22.69,80308.82,77.6,0.44424,0.00031,22.42878]
[1778328771597,22.69,80308.8,77.6,0.44424,0.00031,22.42879]
[1778328776632,22.69,80308.89,77.6,0.44427,0.00031,22.42907]
[1778328787711,22.7,80308.83,77.6,0.44427,0.00031,22.429]
[1778328793753,22.7,80308.83,77.6,0.44427,0.00031,22.42905]
[1778328801812,22.7,80308.45,77.6,0.44416,0.00031,22.42808]
[1778328806844,22.7,80308.21,77.6,0.4441,0.00031,22.42747]
[1778328812886,22.71,80308.15,77.6,0.44407,0.00031,22.42299]
[1778328826984,22.71,80308.28,77.6,0.44413,0.00031,22.42346]
[1778328832122,22.71,80308.28,77.6,0.44413,0.00031,22.42346]
[1778328833201,22.71,80308.28,77.6,0.44413,0.00031,22.4235]
[1778328839068,22.72,80308.04,77.6,0.44407,0.00031,22.42291]
[1778328843961,22.72,80308.03,77.6,0.44406,0.00031,22.42289]
[1778328843970,22.72,80308.03,77.6,0.44406,0.00031,22.42289]
[1778328844472,22.72,80307.99,77.6,0.44406,0.00031,22.42281]
[1778328850145,22.72,80306.3,77.6,0.44355,0.00031,22.41825]
[1778328855749,22.72,80304.8,77.6,0.44309,0.00031,22.41413]
[1778328861224,22.72,80304.5,77.6,0.44301,0.00031,22.4134]
[1778328866257,22.73,80304.23,77.6,0.44293,0.00031,22.4127]
[1778328867326,22.73,80304.23,77.6,0.44293,0.00031,22.4127]
[1778328873306,22.73,80304.75,77.6,0.44309,0.00031,22.40984]
[1778328878339,22.73,80305.41,77.6,0.44329,0.00031,22.4117]
[1778328883376,22.73,80305.39,77.6,0.44329,0.00031,22.41169]
[1778328889418,22.74,80304.53,77.6,0.44304,0.00031,22.40937]
[1778328895460,22.74,80304.43,77.6,0.44301,0.00031,22.40914]
[1778328900495,22.74,80304.38,77.6,0.443,0.00031,22.40905]
[1778328906537,22.74,80303.92,77.6,0.44287,0.00031,22.40783]
[1778328912579,22.74,80304.6,77.6,0.44308,0.00031,22.40976]
[1778328917614,22.75,80304.64,77.6,0.4431,0.00031,22.40991]
[1778328922467,22.75,80304.64,77.6,0.4431,0.00031,22.40994]
[1778328929482,22.75,80304.66,77.6,0.44311,0.00031,22.41004]
[1778328935347,22.75,80304.08,77.6,0.44293,0.00031,22.40413]
[1778328943796,22.76,80304.1,77.6,0.44295,0.00031,22.40425]
[1778328949844,22.76,80299.76,77.6,0.44163,0.00031,22.39218]
[1778328954881,22.76,80299.44,77.6,0.44154,0.00031,22.39133]
[1778328959914,22.76,80297.19,77.6,0.44086,0.00031,22.38499]
[1778328962923,22.76,80296.85,77.6,0.44076,0.00031,22.38405]
[1778328965432,22.77,80294.07,77.6,0.43991,0.00031,22.37607]
[1778328971071,22.77,80294.25,77.6,0.43998,0.00031,22.37669]
[1778328975301,22.77,80294.18,77.6,0.43996,0.00031,22.37653]
[1778328981770,22.77,80294.09,77.6,0.43994,0.00031,22.37629]
[1778328983805,22.77,80288.57,77.6,0.43823,0.00031,22.35995]
[1778328983814,22.77,80288.57,77.6,0.43823,0.00031,22.35995]
[1778328983853,22.77,80288.57,77.6,0.43823,0.00031,22.35995]
[1778328989060,22.76,80288.54,77.6,0.43822,0.00031,22.35979]
[1778328995160,22.76,80287.13,77.6,0.43776,0.00031,22.35108]
[1778329000195,22.76,80286.7,77.6,0.43762,0.00031,22.34972]
[1778329006237,22.75,80286.71,77.6,0.43761,0.00031,22.34965]
[1778329012280,22.75,80286.82,77.6,0.43763,0.00031,22.34988]
[1778329017315,22.75,80285.94,77.6,0.43736,0.00031,22.34716]
[1778329022350,22.74,80282.21,77.6,0.43621,0.00031,22.33576]
[1778329023895,22.74,80281.27,77.6,0.43592,0.00031,22.33287]
[1778329026146,22.74,80281.27,77.6,0.43592,0.00031,22.33285]
[1778329026378,22.74,80281.32,77.6,0.43593,0.00031,22.33298]
[1778329031413,22.74,80280.01,77.6,0.43552,0.00031,22.32881]
[1778329036448,22.73,80279.92,77.6,0.43547,0.00031,22.3284]
[1778329040067,22.73,80279.6,77.6,0.43537,0.00031,22.32732]
[1778329045511,22.72,80278.39,77.6,0.43498,0.00031,22.3234]
[1778329050546,22.72,80278.78,77.6,0.43508,0.00031,22.32448]
[1778329055581,22.71,80278.81,77.6,0.43506,0.00031,22.32005]
[1778329060616,22.71,80278.88,77.6,0.43507,0.00031,22.32013]
[1778329065631,22.71,80277.68,77.6,0.4347,0.00031,22.31633]
[1778329065714,22.71,80277.68,77.6,0.4347,0.00031,22.31633]
[1778329065745,22.71,80277.68,77.6,0.4347,0.00031,22.31633]
[1778329065827,22.7,80276.41,77.6,0.4343,0.00031,22.31224]
[1778329068764,22.7,80272.23,77.6,0.43302,0.00031,22.29893]
[1778329070224,22.7,80272.29,77.6,0.43303,0.00031,22.2991]
[1778329075586,22.7,80270.84,77.6,0.43258,0.00031,22.29435]
[1778329080639,22.69,80271.1,77.6,0.43265,0.00031,22.2951]
[1778329087067,22.69,80270.66,77.6,0.43251,0.00031,22.29363]
[1778329092841,22.69,80269.97,77.6,0.43228,0.00031,22.29127]
[1778329097876,22.69,80269.9,77.6,0.43226,0.00031,22.29098]
[1778329100235,22.69,80269.9,77.6,0.43226,0.00031,22.29098]
[1778329105935,22.68,80270.28,77.6,0.43236,0.00031,22.29213]
[1778329110974,22.68,80267.68,77.6,0.43156,0.00031,22.28363]
[1778329116010,22.68,80268.1,77.6,0.43168,0.00031,22.28058]
[1778329122051,22.68,80267.99,77.6,0.43164,0.00031,22.28019]
[1778329127086,22.68,80267.54,77.6,0.4315,0.00031,22.27869]
[1778329134136,22.68,80267.46,77.6,0.43147,0.00031,22.27838]
[1778329142458,22.68,80267.46,77.6,0.43147,0.00031,22.27838]
[1778329150248,22.67,80267.83,77.6,0.43157,0.00031,22.2795]
[1778329152499,22.67,80266.08,77.6,0.43104,0.00031,22.27375]
[1778329153571,22.67,80264.79,77.6,0.43064,0.00031,22.26949]
[1778329153877,22.67,80264.79,77.6,0.43064,0.00031,22.26949]
[1778329155316,22.67,80264.79,77.6,0.43064,0.00031,22.26948]
[1778329156080,22.67,80264.79,77.6,0.43064,0.00031,22.26948]
[1778329156181,22.67,80264.79,77.6,0.43064,0.00031,22.26946]
[1778329161325,22.67,80265.18,77.6,0.43076,0.00031,22.27074]
[1778329164304,22.67,80265.18,77.6,0.43076,0.00031,22.27074]
[1778329170388,22.67,80267.89,77.6,0.43158,0.00031,22.2796]
[1778329171237,22.67,80267.89,77.6,0.43158,0.00031,22.2796]
[1778329172323,22.67,80270.42,77.6,0.43234,0.00031,22.28343]
[1778329174879,22.67,80270.69,77.6,0.43242,0.00031,22.28428]
[1778329174893,22.67,80270.69,77.6,0.43242,0.00031,22.28428]
[1778329174895,22.67,80270.69,77.6,0.43242,0.00031,22.28428]
[1778329175423,22.67,80275.19,77.6,0.4338,0.00031,22.29867]
[1778329176894,22.67,80276.64,77.6,0.43424,0.00031,22.30326]
[1778329179099,22.67,80281.0,77.6,0.43558,0.00031,22.31686]
[1778329179958,22.67,80282.6,77.6,0.43606,0.00031,22.32179]
[1778329180459,22.67,80289.4,77.6,0.43815,0.00031,22.34238]
[1778329182958,22.67,80290.96,77.6,0.43862,0.00031,22.34699]
[1778329188515,22.67,80292.36,77.6,0.43904,0.00031,22.35105]
[1778329191464,22.66,80292.58,77.6,0.43911,0.00031,22.35167]
[1778329191535,22.66,80292.58,77.6,0.43911,0.00031,22.35167]
[1778329191540,22.66,80293.61,77.6,0.43942,0.00031,22.35468]
[1778329192546,22.67,80302.59,77.6,0.44218,0.00031,22.38049]
[1778329197934,22.67,80304.49,77.6,0.44278,0.00031,22.38592]
[1778329198311,22.67,80304.49,77.6,0.44278,0.00031,22.38592]
[1778329199531,22.68,80310.36,77.6,0.44461,0.00031,22.40222]
[1778329200187,22.68,80310.36,77.6,0.44461,0.00031,22.40222]
[1778329204441,22.68,80312.93,77.6,0.4454,0.00031,22.40917]
[1778329209665,22.68,80312.04,77.6,0.44514,0.00031,22.40688]
[1778329214150,22.69,80311.04,77.6,0.44484,0.00031,22.40422]
[1778329221749,22.69,80310.88,77.6,0.44481,0.00031,22.40393]
[1778329226784,22.7,80313.17,77.6,0.44552,0.00031,22.41013]
[1778329228590,22.7,80313.17,77.6,0.44552,0.00031,22.41013]
[1778329229828,22.7,80313.14,77.6,0.44551,0.00031,22.41007]
[1778329229861,22.7,80313.14,77.6,0.44551,0.00031,22.41007]
[1778329230057,22.7,80313.14,77.6,0.44551,0.00031,22.41007]
[1778329230094,22.7,80313.14,77.6,0.44551,0.00031,22.41007]
[1778329236854,22.7,80313.18,77.6,0.44552,0.00031,22.40591]
[1778329247931,22.71,80313.22,77.6,0.44555,0.00031,22.40614]
[1778329252966,22.71,80312.99,77.6,0.44549,0.00031,22.40559]
[1778329258450,22.71,80313.01,77.6,0.4455,0.00031,22.40567]
[1778329261446,22.71,80313.6,77.6,0.44569,0.00031,22.40731]
[1778329263720,22.72,80318.73,77.6,0.44727,0.00031,22.42078]
[1778329273108,22.72,80318.73,77.6,0.44728,0.00031,22.42085]
[1778329279060,22.72,80318.66,77.6,0.44726,0.00031,22.4207]
[1778329281853,22.72,80321.58,77.6,0.44816,0.00031,22.42822]
[1778329287206,22.73,80324.35,77.6,0.44902,0.00031,22.43528]
[1778329289227,22.73,80324.83,77.6,0.44916,0.00031,22.43649]
[1778329289233,22.73,80324.83,77.6,0.44916,0.00031,22.43649]
[1778329289264,22.73,80324.83,77.6,0.44916,0.00031,22.43649]
[1778329291570,22.73,80325.38,77.6,0.44934,0.00031,22.43788]
[1778329291579,22.73,80325.38,77.6,0.44934,0.00031,22.43788]
[1778329294255,22.73,80333.18,77.6,0.45173,0.00031,22.45263]
[1778329296210,22.73,80335.6,77.6,0.45247,0.00031,22.45839]
[1778329300362,22.73,80335.29,77.6,0.45239,0.00031,22.45772]
[1778329306339,22.74,80335.43,77.6,0.45244,0.00031,22.45814]
[1778329313388,22.74,80335.94,77.6,0.45261,0.00031,22.45944]
[1778329318423,22.75,80340.28,77.6,0.45396,0.00031,22.4696]
[1778329322115,22.75,80340.35,77.6,0.45398,0.00031,22.46977]
[1778329322128,22.75,80340.35,77.6,0.45398,0.00031,22.46977]
[1778329324125,22.75,80344.96,77.6,0.45541,0.00031,22.48026]
[1778329324247,22.75,80344.96,77.6,0.45541,0.00031,22.48026]
[1778329326479,22.76,80353.93,77.6,0.45817,0.00031,22.49979]
[1778329331514,22.77,80353.79,77.6,0.45815,0.00031,22.49959]
[1778329335141,22.77,80354.46,77.6,0.45836,0.00031,22.50104]
[1778329335149,22.77,80354.46,77.6,0.45836,0.00031,22.50104]
[1778329340577,22.78,80354.88,77.6,0.45851,0.00031,22.50204]
[1778329344274,22.78,80354.28,77.6,0.45833,0.00031,22.50082]
[1778329351696,22.79,80354.4,77.6,0.45838,0.00031,22.49684]
[1778329354620,22.79,80354.4,77.6,0.45838,0.00031,22.49684]
[1778329354636,22.79,80354.4,77.6,0.45838,0.00031,22.49684]
[1778329360760,22.78,80357.43,77.6,0.45929,0.00031,22.50305]
[1778329368239,22.78,80357.71,77.6,0.45937,0.00031,22.5036]
[1778329368305,22.78,80357.71,77.6,0.45937,0.00031,22.5036]
[1778329368346,22.78,80357.71,77.6,0.45937,0.00031,22.5036]
[1778329370790,22.78,80357.71,77.6,0.45936,0.00031,22.50355]
[1778329370866,22.78,80357.71,77.6,0.45936,0.00031,22.50355]
[1778329370871,22.78,80357.71,77.6,0.45936,0.00031,22.50355]
[1778329370913,22.78,80357.71,77.6,0.45936,0.00031,22.50355]
[1778329370926,22.78,80357.71,77.6,0.45936,0.00031,22.50355]
[1778329371837,22.78,80367.01,77.6,0.46222,0.00031,22.52208]
[1778329372819,22.78,80367.01,77.6,0.46222,0.00031,22.52208]
[1778329372923,22.78,80367.01,77.6,0.46222,0.00031,22.52208]
[1778329373240,22.78,80367.01,77.6,0.46222,0.00031,22.52208]
[1778329373625,22.77,80367.04,77.6,0.46222,0.00031,22.52212]
[1778329374126,22.77,80367.04,77.6,0.46222,0.00031,22.52212]
[1778329374207,22.77,80378.12,77.6,0.46563,0.00031,22.54273]
[1778329379893,22.72,80380.95,77.6,0.46641,0.00031,22.54727]
[1778329385935,22.69,80380.99,77.6,0.46637,0.00031,22.54712]
[1778329387835,22.69,80380.99,77.6,0.46637,0.00031,22.54712]
[1778329392984,22.68,80379.69,77.6,0.46596,0.00031,22.54476]
[1778329399026,22.68,80380.59,77.6,0.46623,0.00031,22.54633]
[1778329404061,22.68,80380.24,77.6,0.46612,0.00031,22.5457]
[1778329409097,22.68,80379.61,77.6,0.46592,0.00031,22.54457]
[1778329412107,22.68,80380.97,77.6,0.46634,0.00031,22.54697]
[1778329412224,22.68,80380.97,77.6,0.46634,0.00031,22.54697]
[1778329412286,22.67,80378.96,77.6,0.4657,0.00031,22.53898]
[1778329413077,22.67,80378.96,77.6,0.4657,0.00031,22.53898]
[1778329413126,22.67,80371.18,77.6,0.46329,0.00031,22.52465]
[1778329414396,22.67,80371.18,77.6,0.46329,0.00031,22.52465]
[1778329420177,22.66,80371.06,77.6,0.46325,0.00031,22.52437]
[1778329425212,22.66,80370.22,77.6,0.46298,0.00031,22.52273]
[1778329430809,22.66,80369.41,77.6,0.46272,0.00031,22.52114]
[1778329440317,22.65,80368.48,77.6,0.46242,0.00031,22.51925]
[1778329445352,22.64,80368.02,77.6,0.46227,0.00031,22.51832]
[1778329450387,22.64,80367.95,77.6,0.46224,0.00031,22.51814]
[1778329456429,22.63,80368.54,77.6,0.46241,0.00031,22.51924]
[1778329459797,22.63,80368.97,77.6,0.46254,0.00031,22.52006]
[1778329459818,22.63,80368.97,77.6,0.46254,0.00031,22.52006]
[1778329459823,22.63,80368.97,77.6,0.46254,0.00031,22.52006]
[1778329459827,22.63,80368.97,77.6,0.46254,0.00031,22.52004]
[1778329460566,22.63,80382.88,77.6,0.46685,0.00031,22.5456]
[1778329461464,22.64,80388.07,77.6,0.46846,0.00031,22.55447]
[1778329467073,22.64,80387.14,77.6,0.46818,0.00031,22.55293]
[1778329472541,22.65,80389.01,77.6,0.46876,0.00031,22.55176]
[1778329477577,22.65,80389.39,77.6,0.46888,0.00031,22.55243]
[1778329484627,22.66,80389.32,77.6,0.46887,0.00031,22.55236]
[1778329491675,22.66,80389.25,77.6,0.46886,0.00031,22.55229]
[1778329498724,22.67,80389.45,77.6,0.46893,0.00031,22.55267]
[1778329504175,22.67,80389.45,77.6,0.46894,0.00031,22.55269]
[1778329505403,22.67,80393.01,77.6,0.47004,0.00031,22.55849]
[1778329505408,22.67,80393.01,77.6,0.47004,0.00031,22.55849]
[1778329509421,22.68,80394.33,77.6,0.47046,0.00031,22.56061]
[1778329514467,22.68,80395.03,77.6,0.47068,0.00031,22.56173]
[1778329514662,22.68,80395.03,77.6,0.47068,0.00031,22.56173]
[1778329516971,22.68,80402.03,77.6,0.47285,0.00031,22.57241]
[1778329524907,22.69,80403.51,77.6,0.47331,0.00031,22.5746]
[1778329529944,22.69,80406.01,77.6,0.47409,0.00031,22.57821]
[1778329534980,22.69,80400.92,77.6,0.47251,0.00031,22.56647]
[1778329540016,22.7,80397.38,77.6,0.47142,0.00031,22.56114]
[1778329543037,22.7,80392.44,77.6,0.4699,0.00031,22.55339]
[1778329548845,22.73,80390.17,77.6,0.46924,0.00031,22.54992]
[1778329549131,22.73,80391.73,77.6,0.46973,0.00031,22.55246]
[1778329554949,22.73,80390.67,77.6,0.46941,0.00031,22.55077]
[1778329560296,22.74,80389.48,77.6,0.46905,0.00031,22.54887]
[1778329567648,22.74,80389.21,77.6,0.46898,0.00031,22.54847]
[1778329572140,22.75,80388.35,77.6,0.46872,0.00031,22.54709]
[1778329578282,22.76,80389.26,77.6,0.46901,0.00031,22.54864]
[1778329583317,22.76,80389.08,77.6,0.46896,0.00031,22.54838]
[1778329589359,22.77,80388.94,77.6,0.46893,0.00031,22.54819]
[1778329597817,22.77,80388.94,77.6,0.46893,0.00031,22.54819]
[1778329599387,22.78,80388.91,77.6,0.46893,0.00031,22.54386]
[1778329605471,22.78,80388.87,77.6,0.46893,0.00031,22.54385]
[1778329610506,22.79,80388.81,77.6,0.46892,0.00031,22.54379]
[1778329611129,22.79,80388.81,77.6,0.46892,0.00031,22.54379]
[1778329621583,22.8,80388.69,77.6,0.4689,0.00031,22.54367]
[1778329626618,22.8,80388.78,77.6,0.46893,0.00031,22.54385]
[1778329628136,22.8,80387.88,77.6,0.46866,0.00031,22.54237]
[1778329630367,22.81,80388.08,77.6,0.46872,0.00031,22.54271]
[1778329630473,22.81,80388.08,77.6,0.46872,0.00031,22.54271]
[1778329635014,22.81,80381.83,77.6,0.4668,0.00031,22.53215]
[1778329640716,22.81,80377.77,77.6,0.46555,0.00031,22.52501]
[1778329645751,22.81,80377.77,77.6,0.46555,0.00031,22.52502]
[1778329650257,22.81,80377.97,77.6,0.46562,0.00031,22.52539]
[1778329655821,22.81,80384.72,77.6,0.46768,0.00031,22.53275]
[1778329662886,22.8,80384.5,77.6,0.46761,0.00031,22.53237]
[1778329663040,22.8,80384.5,77.6,0.46761,0.00031,22.53237]
[1778329668420,22.81,80384.14,77.6,0.4675,0.00031,22.53178]
[1778329673947,22.81,80386.17,77.6,0.46814,0.00031,22.53526]
[1778329684017,22.82,80385.98,77.6,0.4681,0.00031,22.53501]
[1778329689052,22.83,80385.79,77.6,0.46805,0.00031,22.53473]
[1778329698809,22.83,80385.97,77.6,0.46811,0.00031,22.53506]
[1778329703815,22.84,80385.97,77.6,0.46812,0.00031,22.5351]
[1778329714401,22.85,80386.21,77.6,0.46821,0.00031,22.53556]
[1778329720289,22.86,80386.82,77.6,0.46841,0.00031,22.53232]
[1778329726331,22.86,80387.04,77.6,0.46848,0.00031,22.53272]
[1778329731366,22.87,80387.04,77.6,0.46849,0.00031,22.53275]
[1778329736401,22.87,80386.9,77.6,0.46845,0.00031,22.53255]
[1778329741436,22.87,80386.6,77.6,0.46837,0.00031,22.53208]
[1778329748485,22.88,80386.61,77.6,0.46838,0.00031,22.53215]
[1778329753520,22.88,80386.33,77.6,0.4683,0.00031,22.53171]
[1778329759562,22.89,80386.36,77.6,0.46832,0.00031,22.5318]
[1778329765604,22.9,80386.26,77.6,0.4683,0.00031,22.53168]
[1778329770639,22.9,80386.57,77.6,0.4684,0.00031,22.53222]
[1778329779702,22.91,80386.78,77.6,0.46848,0.00031,22.52833]
[1778329789772,22.92,80386.79,77.6,0.4685,0.00031,22.5284]
[1778329794812,22.93,80386.87,77.6,0.46853,0.00031,22.52856]
[1778329797692,22.93,80386.8,77.6,0.46851,0.00031,22.52846]
[1778329798271,22.93,80389.59,77.6,0.46936,0.00031,22.53302]
[1778329798631,22.93,80389.59,77.6,0.46936,0.00031,22.53302]
[1778329798817,22.93,80389.59,77.6,0.46936,0.00031,22.53302]
[1778329799051,22.93,80396.31,77.6,0.47142,0.00031,22.54357]
[1778329800097,22.93,80403.46,77.6,0.47362,0.00031,22.55414]
[1778329800984,22.93,80403.46,77.6,0.47362,0.00031,22.55414]
[1778329806892,22.93,80400.41,77.6,0.47269,0.00031,22.54973]
[1778329812934,22.94,80400.24,77.6,0.47264,0.00031,22.5495]
[1778329816984,22.94,80401.22,77.6,0.47294,0.00031,22.55094]
[1778329817021,22.94,80401.22,77.6,0.47294,0.00031,22.55094]
[1778329817036,22.94,80401.22,77.6,0.47294,0.00031,22.55094]
[1778329817070,22.94,80401.22,77.6,0.47294,0.00031,22.55094]
[1778329824012,22.94,80400.61,77.6,0.47276,0.00031,22.55006]
[1778329829046,22.94,80400.25,77.6,0.47265,0.00031,22.54954]
[1778329835089,22.94,80399.69,77.6,0.47247,0.00031,22.54439]
[1778329835815,22.94,80399.69,77.6,0.47247,0.00031,22.54439]
[1778329839826,22.95,80395.93,77.6,0.47133,0.00031,22.53874]
[1778329845159,22.95,80389.36,77.6,0.46932,0.00031,22.52845]
[1778329846210,22.95,80389.36,77.6,0.46932,0.00031,22.52845]
[1778329847302,22.95,80388.5,77.6,0.46906,0.00031,22.52707]
[1778329847842,22.95,80388.5,77.6,0.46906,0.00031,22.52707]
[1778329848180,22.95,80387.61,77.6,0.46879,0.00031,22.52562]
[1778329853215,22.95,80385.92,77.6,0.46828,0.00031,22.52285]
[1778329858250,22.96,80383.17,77.6,0.46744,0.00031,22.51827]
[1778329863285,22.96,80383.85,77.6,0.46766,0.00031,22.51945]
[1778329868320,22.97,80382.95,77.6,0.46739,0.00031,22.51796]
[1778329874362,22.97,80382.83,77.6,0.46736,0.00031,22.51779]
[1778329881068,22.97,80382.53,77.6,0.46727,0.00031,22.51731]
[1778329887161,22.98,80382.42,77.6,0.46725,0.00031,22.51717]
[1778329889631,22.98,80382.42,77.6,0.46725,0.00031,22.51718]
[1778329889666,22.98,80382.42,77.6,0.46725,0.00031,22.51718]
[1778329890475,22.98,80375.59,77.6,0.46517,0.00031,22.50528]
[1778329895510,22.98,80372.64,77.6,0.46426,0.00031,22.49558]
[1778329900546,22.99,80371.99,77.6,0.46407,0.00031,22.4944]
[1778329905823,22.99,80371.92,77.6,0.46405,0.00031,22.49427]
[1778329905983,22.99,80371.92,77.6,0.46405,0.00031,22.49427]
[1778329908662,22.98,80365.68,77.6,0.46214,0.00031,22.48252]
[1778329910706,22.98,80365.37,77.6,0.46204,0.00031,22.48191]
[1778329918672,22.97,80364.16,77.6,0.46165,0.00031,22.47946]
[1778329922853,22.97,80364.13,77.6,0.46164,0.00031,22.47937]
[1778329929749,22.96,80362.72,77.6,0.46119,0.00031,22.47653]
[1778329934860,22.96,80359.53,77.6,0.46021,0.00031,22.47014]
[1778329940826,22.95,80359.79,77.6,0.46027,0.00031,22.47059]
[1778329947080,22.95,80357.93,77.6,0.4597,0.00031,22.46681]
[1778329952911,22.94,80357.16,77.6,0.45944,0.00031,22.4608]
[1778329959064,22.94,80357.0,77.6,0.45939,0.00031,22.46045]
[1778329964995,22.93,80357.13,77.6,0.45941,0.00031,22.46063]
[1778329973064,22.93,80357.13,77.6,0.45941,0.00031,22.46063]
[1778329977821,22.92,80354.89,77.6,0.45871,0.00031,22.45591]
[1778329977922,22.92,80354.89,77.6,0.45871,0.00031,22.4559]
[1778329978929,22.92,80354.89,77.6,0.45871,0.00031,22.4559]
[1778329981320,22.92,80354.39,77.6,0.45855,0.00031,22.45483]
[1778329981353,22.92,80354.39,77.6,0.45855,0.00031,22.45483]
[1778329981362,22.92,80354.39,77.6,0.45855,0.00031,22.45483]
[1778329983360,22.92,80350.84,77.6,0.45746,0.00031,22.44732]
[1778329983362,22.92,80350.84,77.6,0.45746,0.00031,22.44732]
[1778329989471,22.91,80348.17,77.6,0.45663,0.00031,22.4415]
[1778329989877,22.91,80348.17,77.6,0.45663,0.00031,22.4415]
[1778329990172,22.91,80340.74,77.6,0.45435,0.00031,22.42503]
[1778329991527,22.91,80338.37,77.6,0.45363,0.00031,22.41965]
[1778329994390,22.91,80338.22,77.6,0.45359,0.00031,22.41932]
[1778329995883,22.91,80337.22,77.6,0.45328,0.00031,22.41701]
[1778329999736,22.91,80337.0,77.6,0.45321,0.00031,22.41653]
[1778329999741,22.91,80337.0,77.6,0.45321,0.00031,22.41653]
[1778330001756,22.92,80337.55,77.6,0.45339,0.00031,22.41785]
[1778330001765,22.92,80337.55,77.6,0.45339,0.00031,22.41785]
[1778330011319,22.92,80336.26,77.6,0.453,0.00031,22.41059]
[1778330016354,22.92,80336.16,77.6,0.45298,0.00031,22.41041]
[1778330021389,22.93,80335.22,77.6,0.4527,0.00031,22.40826]
[1778330026424,22.93,80334.91,77.6,0.45261,0.00031,22.40758]
[1778330031833,22.93,80334.69,77.6,0.45254,0.00031,22.40708]
[1778330042537,22.94,80335.04,77.6,0.45266,0.00031,22.408]
[1778330048807,22.94,80335.81,77.6,0.4529,0.00031,22.40981]
[1778330049601,22.94,80335.81,77.6,0.45291,0.00031,22.40984]
[1778330055628,22.94,80340.68,77.6,0.4544,0.00031,22.42102]
[1778330060543,22.94,80340.71,77.6,0.45441,0.00031,22.42111]
[1778330062677,22.94,80348.69,77.6,0.45685,0.00031,22.43869]
[1778330067712,22.94,80348.08,77.6,0.45665,0.00031,22.43732]
[1778330072747,22.93,80348.06,77.6,0.45663,0.00031,22.43286]
[1778330074635,22.93,80348.08,77.6,0.45663,0.00031,22.43289]
[1778330079798,22.93,80348.71,77.6,0.45681,0.00031,22.43419]
[1778330085840,22.92,80349.34,77.6,0.457,0.00031,22.43549]
[1778330090875,22.92,80348.36,77.6,0.45669,0.00031,22.43334]
[1778330096917,22.92,80347.68,77.6,0.45647,0.00031,22.43181]
[1778330101968,22.91,80347.75,77.6,0.45649,0.00031,22.43193]
[1778330102961,22.91,80337.27,77.6,0.45328,0.00031,22.40844]
[1778330107778,22.91,80336.35,77.6,0.453,0.00031,22.40629]
[1778330107791,22.91,80336.35,77.6,0.453,0.00031,22.40629]
[1778330107922,22.91,80336.35,77.6,0.453,0.00031,22.40629]
[1778330108217,22.91,80336.35,77.6,0.453,0.00031,22.40629]
[1778330109815,22.91,80331.32,77.6,0.45146,0.00031,22.39445]
[1778330115045,22.91,80331.8,77.6,0.45161,0.00031,22.3956]
[1778330117117,22.91,80331.8,77.6,0.45161,0.00031,22.3956]
[1778330117123,22.91,80331.8,77.6,0.45161,0.00031,22.3956]
[1778330126477,22.91,80330.48,77.6,0.45121,0.00031,22.39248]
[1778330133171,22.92,80330.0,77.6,0.45106,0.00031,22.387]
[1778330138206,22.92,80329.93,77.6,0.45104,0.00031,22.38685]
[1778330143241,22.92,80329.74,77.6,0.45098,0.00031,22.38642]
[1778330150290,22.92,80329.63,77.6,0.45096,0.00031,22.38619]
[1778330155325,22.92,80329.01,77.6,0.45077,0.00031,22.38472]
[1778330161368,22.92,80329.26,77.6,0.45085,0.00031,22.38535]
[1778330167413,22.93,80328.97,77.6,0.45076,0.00031,22.38467]
[1778330172451,22.93,80329.55,77.6,0.45094,0.00031,22.38609]
[1778330181515,22.93,80329.34,77.6,0.45088,0.00031,22.38562]
[1778330191585,22.93,80329.41,77.6,0.4509,0.00031,22.38146]
[1778330201655,22.93,80326.93,77.6,0.45015,0.00031,22.37549]
[1778330205407,22.93,80326.93,77.6,0.45015,0.00031,22.37549]
[1778330205443,22.93,80326.93,77.6,0.45015,0.00031,22.37549]
[1778330206413,22.94,80326.93,77.6,0.45015,0.00031,22.37551]
[1778330206470,22.94,80326.93,77.6,0.45015,0.00031,22.37551]
[1778330218638,22.94,80326.9,77.6,0.45015,0.00031,22.37545]
[1778330224816,22.94,80326.24,77.6,0.44995,0.00031,22.37389]
[1778330231299,22.94,80326.71,77.6,0.4501,0.00031,22.37505]
[1778330231866,22.94,80334.86,77.6,0.45259,0.00031,22.39453]
[1778330236901,22.94,80337.82,77.6,0.45349,0.00031,22.40139]
[1778330242943,22.94,80337.73,77.6,0.45347,0.00031,22.40119]
[1778330247978,22.94,80337.91,77.6,0.45352,0.00031,22.4016]
[1778330254021,22.94,80338.59,77.6,0.45372,0.00031,22.39881]
[1778330259056,22.94,80338.41,77.6,0.45367,0.00031,22.39841]
[1778330264091,22.94,80338.69,77.6,0.45376,0.00031,22.39906]
[1778330275169,22.95,80338.6,77.6,0.45373,0.00031,22.39888]
[1778330281341,22.95,80338.79,77.6,0.45379,0.00031,22.39931]
[1778330290274,22.95,80338.94,77.6,0.45384,0.00031,22.39966]
[1778330295309,22.95,80340.54,77.6,0.45433,0.00031,22.40331]
[1778330300344,22.95,80339.4,77.6,0.45398,0.00031,22.40073]
[1778330301785,22.95,80339.4,77.6,0.45398,0.00031,22.40073]
[1778330301824,22.95,80339.4,77.6,0.45398,0.00031,22.40073]
[1778330310414,22.95,80338.62,77.6,0.45374,0.00031,22.39895]
[1778330316456,22.95,80337.7,77.6,0.45345,0.00031,22.39247]
[1778330321676,22.95,80336.87,77.6,0.4532,0.00031,22.39055]
[1778330330554,22.95,80336.41,77.6,0.45306,0.00031,22.38951]
[1778330337603,22.95,80336.84,77.6,0.45319,0.00031,22.39052]
[1778330344654,22.95,80336.7,77.6,0.45315,0.00031,22.39021]
[1778330355731,22.95,80336.63,77.6,0.45313,0.00031,22.39007]
[1778330362781,22.95,80336.52,77.6,0.4531,0.00031,22.38983]
[1778330367815,22.95,80337.45,77.6,0.45339,0.00031,22.39199]
[1778330373857,22.95,80337.38,77.6,0.45336,0.00031,22.38747]
[1778330378892,22.96,80337.33,77.6,0.45334,0.00031,22.38736]
[1778330384934,22.96,80337.21,77.6,0.45331,0.00031,22.3871]
[1778330389969,22.96,80334.89,77.6,0.4526,0.00031,22.38173]
[1778330391463,22.96,80334.89,77.6,0.4526,0.00031,22.38173]
[1778330393467,22.96,80331.82,77.6,0.45167,0.00031,22.37451]
[1778330399404,22.96,80330.52,77.6,0.45127,0.00031,22.3714]
[1778330406081,22.96,80329.98,77.6,0.4511,0.00031,22.37011]
[1778330412123,22.96,80330.03,77.6,0.45112,0.00031,22.37024]
[1778330417141,22.96,80330.1,77.6,0.45114,0.00031,22.37041]
[1778330417165,22.96,80330.1,77.6,0.45114,0.00031,22.37041]
[1778330417181,22.96,80330.1,77.6,0.45114,0.00031,22.37041]
[1778330417188,22.96,80330.1,77.6,0.45114,0.00031,22.37041]
[1778330422524,22.96,80329.02,77.6,0.45082,0.00031,22.36784]
[1778330432263,22.96,80329.21,77.6,0.45087,0.00031,22.36398]
[1778330438305,22.96,80331.25,77.6,0.4515,0.00031,22.36889]
[1778330440319,22.96,80336.49,77.6,0.4531,0.00031,22.3812]
[1778330447553,22.97,80337.65,77.6,0.45346,0.00031,22.38392]
[1778330453410,22.97,80337.29,77.6,0.45337,0.00031,22.3832]
[1778330461484,22.98,80335.91,77.6,0.45296,0.00031,22.38009]
[1778330466597,22.98,80336.85,77.6,0.45325,0.00031,22.38228]
[1778330468237,22.98,80330.31,77.6,0.45126,0.0003,22.36697]
[1778330478605,22.99,80331.94,77.6,0.45176,0.0003,22.3709]
[1778330484647,22.99,80331.35,77.6,0.45159,0.0003,22.36954]
[1778330489182,22.99,80331.57,77.6,0.45166,0.0003,22.37006]
[1778330493038,22.99,80331.1,77.6,0.45151,0.0003,22.36461]
[1778330493827,22.99,80331.1,77.6,0.45151,0.0003,22.36461]
[1778330500302,22.99,80330.86,77.6,0.45144,0.0003,22.36407]
[1778330500309,22.99,80330.86,77.6,0.45144,0.0003,22.36407]
[1778330501140,22.99,80335.01,77.6,0.45271,0.00031,22.37384]
[1778330506801,23.0,80339.06,77.6,0.45395,0.00031,22.38321]
[1778330511836,23.0,80339.16,77.6,0.45399,0.00031,22.38347]
[1778330517878,23.0,80338.93,77.6,0.45392,0.00031,22.38299]
[1778330523923,23.0,80338.68,77.6,0.45385,0.0003,22.38245]
[1778330524216,23.0,80338.68,71.0,0.45385,0.0003,22.38245]
[1778330533993,23.01,80339.72,71.0,0.45417,0.0003,22.38483]
[1778330539029,23.01,80340.26,71.0,0.45434,0.0003,22.38606]
[1778330544064,23.01,80341.12,71.0,0.4546,0.0003,22.38801]
[1778330549099,23.01,80340.56,71.0,0.45443,0.0003,22.38676]
[1778330554134,23.01,80341.33,71.0,0.45466,0.00031,22.38412]
[1778330561183,23.01,80341.62,71.0,0.45475,0.00031,22.38478]
[1778330566218,23.01,80342.33,71.0,0.45496,0.00031,22.38638]
[1778330571253,23.01,80342.31,71.0,0.45496,0.00031,22.38634]
[1778330576288,23.01,80342.29,71.0,0.45495,0.00031,22.3863]
[1778330588372,23.01,80341.96,71.0,0.45486,0.00031,22.38557]
[1778330593407,23.01,80342.02,71.0,0.45487,0.00031,22.38569]
[1778330598442,23.01,80342.13,71.0,0.4549,0.00031,22.38592]
[1778330601850,23.01,80342.23,71.0,0.45493,0.00031,22.38613]
[1778330601872,23.01,80342.23,71.0,0.45493,0.00031,22.38613]
[1778330607061,23.01,80342.13,71.0,0.4549,0.00031,22.38589]
[1778330617576,23.0,80342.12,71.0,0.45488,0.00031,22.38145]
[1778330619075,23.0,80344.6,71.0,0.45563,0.00031,22.38694]
[1778330624625,23.01,80348.34,71.0,0.45678,0.00031,22.3951]
[1778330630898,23.01,80348.72,71.0,0.4569,0.00031,22.39593]
[1778330636709,23.01,80350.07,71.0,0.45732,0.00031,22.39884]
[1778330640229,23.01,80350.02,71.0,0.4573,0.00031,22.39875]
[1778330653830,23.01,80350.16,71.0,0.45735,0.00031,22.3991]
[1778330659872,23.02,80350.21,71.0,0.45737,0.00031,22.39923]
[1778330662832,23.02,80350.24,71.0,0.45738,0.00031,22.3993]
[1778330667928,23.02,80348.57,71.0,0.45688,0.00031,22.39575]
[1778330675059,23.02,80348.57,71.0,0.45688,0.00031,22.39575]
[1778330683059,23.02,80349.12,71.0,0.45704,0.00031,22.39258]
[1778330689076,23.02,80349.16,71.0,0.45705,0.00031,22.39269]
[1778330693489,23.02,80349.14,71.0,0.45705,0.00031,22.39266]
[1778330693503,23.02,80349.14,71.0,0.45705,0.00031,22.39266]
[1778330703174,23.02,80348.97,71.0,0.457,0.00031,22.39232]
[1778330709069,23.02,80348.7,71.0,0.45692,0.00031,22.39174]
[1778330714251,23.03,80348.76,71.0,0.45694,0.00031,22.39188]
[1778330718013,23.03,80348.74,71.0,0.45693,0.00031,22.39184]
[1778330723314,23.03,80344.66,71.0,0.45569,0.00031,22.383]
[1778330728237,23.03,80344.83,71.0,0.45574,0.00031,22.38337]
[1778330733384,23.02,80343.6,71.0,0.45536,0.00031,22.37628]
[1778330738419,23.02,80343.98,71.0,0.45547,0.00031,22.37711]
[1778330745468,23.02,80344.54,71.0,0.45564,0.00031,22.37834]
[1778330750503,23.02,80346.81,71.0,0.45633,0.00031,22.3833]
[1778330756440,23.03,80346.84,71.0,0.45635,0.00031,22.38338]
[1778330761994,23.03,80348.83,71.0,0.45695,0.00031,22.38768]
[1778330769637,23.03,80352.25,71.0,0.45801,0.00031,22.39496]
[1778330773251,23.03,80352.81,71.0,0.45818,0.00031,22.39615]
[1778330778703,23.03,80356.3,71.0,0.45925,0.00031,22.40339]
[1778330779228,23.03,80356.3,71.0,0.45925,0.00031,22.40339]
[1778330786759,23.04,80362.73,71.0,0.46122,0.00031,22.41631]
[1778330791794,23.04,80362.75,71.0,0.46123,0.00031,22.41203]
[1778330796829,23.05,80362.66,71.0,0.46121,0.00031,22.41191]
[1778330802959,23.05,80363.34,71.0,0.46143,0.00031,22.41327]
[1778330805926,23.06,80363.31,71.0,0.46143,0.00031,22.41328]
[1778330806430,23.06,80363.31,71.0,0.46143,0.00031,22.41329]
[1778330811941,23.07,80366.93,71.0,0.46255,0.00031,22.42034]
[1778330816976,23.08,80366.83,71.0,0.46254,0.0003,22.42022]
[1778330822011,23.08,80367.77,71.0,0.46284,0.0003,22.42207]
[1778330827046,23.09,80366.76,71.0,0.46254,0.0003,22.42023]
[1778330832081,23.1,80367.23,71.0,0.4627,0.0003,22.4212]
[1778330838123,23.11,80368.07,71.0,0.46297,0.0003,22.42287]
[1778330838816,23.11,80368.07,71.0,0.46297,0.0003,22.42287]
[1778330838828,23.11,80368.07,71.0,0.46297,0.0003,22.42287]
[1778330839130,23.11,80368.22,71.0,0.46302,0.0003,22.42317]
[1778330840481,23.11,80368.36,71.0,0.46306,0.0003,22.42341]
[1778330846179,23.1,80368.6,71.0,0.46312,0.0003,22.42378]
[1778330851215,23.09,80368.92,71.0,0.46319,0.0003,22.41994]
[1778330864305,23.07,80368.91,71.0,0.46316,0.00031,22.41974]
[1778330871820,23.07,80369.35,71.0,0.46328,0.00031,22.42052]
[1778330872648,23.06,80369.35,71.0,0.46327,0.00031,22.42046]
[1778330876015,23.06,80369.95,71.0,0.46345,0.00031,22.42155]
[1778330882431,23.05,80369.89,71.0,0.46341,0.00031,22.42134]
[1778330883410,23.05,80369.89,71.0,0.46341,0.00031,22.42134]
[1778330885502,23.05,80370.02,71.0,0.46345,0.00031,22.42156]
[1778330892501,23.04,80370.3,71.0,0.46351,0.00031,22.42198]
[1778330897536,23.03,80370.3,71.0,0.4635,0.00031,22.42192]
[1778330902571,23.02,80369.43,71.0,0.46322,0.00031,22.42024]
[1778330907606,23.02,80369.98,71.0,0.46338,0.00031,22.42121]
[1778330912641,23.01,80369.9,71.0,0.46334,0.00031,22.41663]
[1778330921984,23.01,80370.42,71.0,0.46349,0.00031,22.41758]
[1778330922678,23.0,80370.42,71.0,0.46347,0.00031,22.41749]
[1778330925358,23.0,80370.42,71.0,0.46347,0.00031,22.41749]
[1778330926985,23.0,80370.42,71.0,0.46347,0.00031,22.41746]
[1778330933788,22.99,80370.48,71.0,0.46347,0.00031,22.41748]
[1778330943858,22.98,80370.55,71.0,0.46347,0.00031,22.4175]
[1778330946450,22.97,80370.92,71.0,0.46358,0.00031,22.41817]
[1778330948189,22.97,80370.92,71.0,0.46358,0.00031,22.41817]
[1778330955942,22.97,80371.41,71.0,0.46373,0.00031,22.41908]
[1778330963998,22.98,80371.56,71.0,0.46378,0.00031,22.41937]
[1778330969340,22.98,80371.86,71.0,0.46387,0.00031,22.41993]
[1778330973877,22.98,80371.8,71.0,0.46385,0.00031,22.41546]
[1778330975075,22.98,80380.14,71.0,0.4664,0.00031,22.43042]
[1778330978625,22.98,80381.16,71.0,0.46672,0.00031,22.43219]
[1778330982212,22.98,80381.13,71.0,0.46671,0.00031,22.43215]
[1778330983012,22.98,80381.13,71.0,0.46671,0.00031,22.43217]
[1778330989070,22.99,80381.73,71.0,0.46691,0.00031,22.43323]
[1778330997232,22.99,80381.44,71.0,0.46683,0.00031,22.43279]
[1778331002270,23.0,80379.99,71.0,0.46639,0.00031,22.43031]
[1778331003457,23.0,80379.99,71.0,0.46639,0.00031,22.43031]
[1778331011333,23.0,80381.85,71.0,0.46697,0.00031,22.43357]
[1778331013973,23.0,80382.8,71.0,0.46726,0.00031,22.4352]
[1778331019389,23.01,80382.39,71.0,0.46715,0.00031,22.43454]
[1778331025215,23.01,80382.34,71.0,0.46714,0.00031,22.43448]
[1778331026095,23.01,80382.15,71.0,0.46708,0.00031,22.43417]
[1778331027637,23.02,80382.22,71.0,0.46711,0.00031,22.4343]
[1778331030590,23.02,80382.42,71.0,0.46717,0.00031,22.43466]
[1778331034755,23.02,80382.48,71.0,0.46719,0.00031,22.43042]
[1778331040536,23.03,80383.61,71.0,0.46754,0.00031,22.43237]
[1778331046282,23.03,80384.01,71.0,0.46767,0.00031,22.43307]
[1778331047075,23.03,80383.98,71.0,0.46766,0.00031,22.43304]
[1778331047361,23.03,80383.98,71.0,0.46766,0.00031,22.43304]
[1778331047387,23.03,80383.98,71.0,0.46766,0.00031,22.43304]
[1778331047455,23.03,80384.01,71.0,0.46767,0.00031,22.43309]
[1778331050633,23.03,80386.04,71.0,0.4683,0.00031,22.43649]
[1778331056649,23.04,80386.68,71.0,0.4685,0.00031,22.43759]
[1778331062691,23.05,80386.43,71.0,0.46844,0.00031,22.43722]
[1778331067954,23.05,80386.96,71.0,0.46861,0.00031,22.43812]
[1778331070335,23.05,80386.96,71.0,0.46861,0.00031,22.43813]
[1778331072103,23.05,80386.96,71.0,0.46861,0.00031,22.43815]
[1778331075047,23.06,80387.0,71.0,0.46863,0.00031,22.43823]
[1778331077550,23.06,80386.55,71.0,0.46849,0.00031,22.43751]
[1778331078551,23.06,80386.49,71.0,0.46848,0.00031,22.43743]
[1778331079967,23.06,80386.49,71.0,0.46848,0.00031,22.43743]
[1778331080676,23.06,80386.49,71.0,0.46848,0.00031,22.43745]
[1778331081649,23.06,80386.49,71.0,0.46848,0.00031,22.43745]
[1778331086505,23.06,80386.49,71.0,0.46849,0.00031,22.43746]
[1778331087305,23.07,80386.56,71.0,0.46851,0.00031,22.4376]
[1778331087977,23.07,80386.71,71.0,0.46856,0.00031,22.43786]
[1778331088648,23.07,80386.9,71.0,0.46862,0.00031,22.43818]
[1778331092318,23.07,80386.69,71.0,0.46856,0.00031,22.43784]
[1778331092328,23.07,80386.69,71.0,0.46856,0.00031,22.43784]
[1778331093405,23.07,80386.69,71.0,0.46856,0.00031,22.4335]
[1778331093652,23.08,80386.75,71.0,0.46858,0.00031,22.43361]
[1778331093975,23.08,80386.75,71.0,0.46858,0.00031,22.43361]
[1778331094658,23.08,80386.78,71.0,0.46859,0.00031,22.43367]
[1778331098864,23.08,80386.69,71.0,0.46856,0.00031,22.43352]
[1778331098943,23.08,80386.89,71.0,0.46863,0.00031,22.43387]
[1778331099702,23.08,80386.89,71.0,0.46863,0.00031,22.43387]
[1778331099950,23.08,80386.75,71.0,0.46859,0.00031,22.43365]
[1778331101873,23.08,80386.75,71.0,0.46859,0.00031,22.43365]
[1778331102748,23.08,80386.69,71.0,0.46857,0.00031,22.43357]
[1778331103469,23.08,80386.69,71.0,0.46857,0.00031,22.43357]
[1778331109623,23.09,80386.69,71.0,0.46858,0.00031,22.43362]
[1778331114980,23.1,80386.79,71.0,0.46862,0.00031,22.43381]
[1778331114985,23.1,80386.79,71.0,0.46862,0.00031,22.43381]
[1778331115003,23.1,80386.79,71.0,0.46862,0.00031,22.43381]
[1778331115998,23.1,80386.79,71.0,0.46862,0.00031,22.43382]
[1778331116355,23.1,80386.79,71.0,0.46862,0.00031,22.43382]
[1778331120565,23.1,80386.11,71.0,0.46842,0.00031,22.43274]
[1778331124626,23.11,80382.93,71.0,0.46746,0.00031,22.42748]
[1778331125410,23.11,80382.93,71.0,0.46746,0.00031,22.42748]
[1778331128977,23.11,80381.82,71.0,0.46712,0.00031,22.42562]
[1778331134194,23.11,80382.74,71.0,0.46741,0.00031,22.4272]
[1778331135392,23.11,80382.74,71.0,0.46741,0.00031,22.4272]
[1778331142250,23.11,80382.71,71.0,0.46741,0.0003,22.42718]
[1778331144489,23.11,80382.63,71.0,0.46738,0.0003,22.42705]
[1778331144588,23.12,80381.71,71.0,0.4671,0.0003,22.42549]
[1778331146802,23.12,80381.89,71.0,0.46716,0.0003,22.4258]
[1778331147285,23.12,80382.85,71.0,0.46745,0.0003,22.42743]
[1778331147632,23.12,80382.85,71.0,0.46745,0.0003,22.42743]
[1778331148528,23.12,80382.85,71.0,0.46745,0.0003,22.42743]
[1778331148292,23.12,80381.89,71.0,0.46716,0.0003,22.42581]
[1778331148731,23.12,80381.89,71.0,0.46716,0.0003,22.42581]
[1778331148840,23.12,80381.89,71.0,0.46716,0.0003,22.42581]
[1778331148851,23.12,80381.89,71.0,0.46716,0.0003,22.42581]
[1778331148857,23.12,80381.89,71.0,0.46716,0.0003,22.42581]
[1778331148876,23.12,80381.89,71.0,0.46716,0.0003,22.42581]
[1778331148894,23.12,80381.89,71.0,0.46716,0.0003,22.42581]
[1778331148910,23.12,80381.89,71.0,0.46716,0.0003,22.42581]
[1778331148947,23.12,80381.89,71.0,0.46716,0.0003,22.42581]
[1778331149103,23.12,80381.89,71.0,0.46716,0.0003,22.42581]
[1778331149299,23.12,80391.0,71.0,0.46994,0.00031,22.44073]
[1778331150306,23.12,80396.91,71.0,0.47175,0.00031,22.44983]
[1778331151133,23.12,80396.91,71.0,0.47175,0.00031,22.44983]
[1778331151137,23.12,80396.91,71.0,0.47175,0.00031,22.44983]
[1778331153520,23.12,80397.94,71.0,0.47206,0.00031,22.44701]
[1778331156569,23.12,80395.81,71.0,0.47141,0.00031,22.44383]
[1778331159851,23.13,80397.85,71.0,0.47204,0.00031,22.44691]
[1778331162683,23.13,80396.81,71.0,0.47172,0.00031,22.44536]
[1778331165330,23.13,80396.22,71.0,0.47155,0.0003,22.4445]
[1778331165706,23.13,80396.22,71.0,0.47155,0.0003,22.4445]
[1778331167996,23.13,80396.06,71.0,0.4715,0.0003,22.44427]
[1778331173470,23.14,80400.12,71.0,0.47275,0.0003,22.45032]
[1778331180609,23.14,80399.98,71.0,0.47271,0.0003,22.45012]
[1778331190590,23.15,80404.96,71.0,0.47424,0.0003,22.45728]
[1778331199653,23.16,80404.4,71.0,0.47408,0.0003,22.45653]
[1778331202013,23.16,80404.33,71.0,0.47406,0.0003,22.45643]
[1778331203371,23.16,80404.42,71.0,0.47409,0.0003,22.45656]
[1778331208716,23.16,80402.49,71.0,0.47351,0.0003,22.45386]
[1778331215765,23.17,80402.98,71.0,0.47366,0.0003,22.45024]
[1778331222814,23.18,80402.97,71.0,0.47367,0.0003,22.45027]
[1778331227849,23.19,80402.38,71.0,0.4735,0.0003,22.44947]
[1778331240942,23.2,80402.47,71.0,0.47355,0.0003,22.44968]
[1778331250008,23.21,80401.96,71.0,0.4734,0.0003,22.44899]
[1778331260075,23.21,80401.96,71.0,0.47341,0.0003,22.44901]
[1778331270145,23.22,80401.96,71.0,0.47342,0.0003,22.44904]
[1778331271409,23.22,80401.96,71.0,0.47342,0.0003,22.44904]
[1778331272404,23.22,80401.09,71.0,0.47315,0.0003,22.44344]
[1778331276188,23.22,80392.63,71.0,0.47058,0.0003,22.43087]
[1778331283093,23.23,80393.01,71.0,0.4707,0.0003,22.43146]
[1778331288272,23.23,80393.18,71.0,0.47076,0.0003,22.43177]
[1778331293703,23.24,80393.17,71.0,0.47076,0.0003,22.43177]
[1778331302370,23.24,80392.52,71.0,0.47058,0.0003,22.43081]
[1778331309419,23.25,80392.51,71.0,0.47058,0.0003,22.43083]
[1778331315461,23.25,80392.51,71.0,0.47059,0.0003,22.43086]
[1778331321504,23.26,80392.51,71.0,0.4706,0.0003,22.43089]
[1778331332582,23.26,80392.48,71.0,0.47059,0.0003,22.42652]
[1778331338620,23.27,80392.35,71.0,0.47056,0.0003,22.42634]
[1778331341423,23.27,80386.25,71.0,0.46871,0.0003,22.41671]
[1778331347474,23.27,80385.79,71.0,0.46857,0.0003,22.41597]
[1778331347483,23.27,80385.79,71.0,0.46857,0.0003,22.41597]
[1778331352727,23.28,80382.52,71.0,0.4676,0.0003,22.41065]
[1778331357762,23.29,80381.95,71.0,0.46744,0.0003,22.40976]
[1778331362798,23.29,80383.37,71.0,0.46788,0.0003,22.41217]
[1778331364484,23.29,80383.44,71.0,0.4679,0.0003,22.41229]
[1778331371861,23.29,80383.4,71.0,0.46789,0.0003,22.41222]
[1778331378266,23.29,80383.21,71.0,0.46783,0.0003,22.4119]
[1778331378271,23.29,80383.21,71.0,0.46783,0.0003,22.4119]
[1778331379277,23.29,80383.21,71.0,0.46783,0.0003,22.4119]
[1778331379577,23.29,80383.21,71.0,0.46783,0.0003,22.4119]
[1778331386966,23.3,80383.54,71.0,0.46794,0.0003,22.41253]
[1778331395023,23.3,80383.09,71.0,0.4678,0.0003,22.40741]
[1778331403078,23.3,80380.17,71.0,0.46691,0.0003,22.4025]
[1778331404953,23.3,80380.15,71.0,0.46691,0.0003,22.40247]
[1778331405625,23.3,80380.15,71.0,0.46691,0.0003,22.40247]
[1778331407487,23.3,80379.86,71.0,0.46682,0.0003,22.40197]
[1778331408839,23.3,80381.2,71.0,0.46722,0.0003,22.40424]
[1778331410642,23.3,80381.2,71.0,0.46722,0.0003,22.40423]
[1778331414244,23.3,80381.2,71.0,0.46722,0.0003,22.40423]
[1778331414982,23.3,80381.2,71.0,0.46722,0.0003,22.40423]
[1778331422295,23.3,80381.2,71.0,0.46722,0.0003,22.40423]
[1778331422296,23.3,80381.2,71.0,0.46722,0.0003,22.40423]
[1778331422301,23.3,80381.2,71.0,0.46722,0.0003,22.40423]
[1778331423377,23.3,80381.27,71.0,0.46724,0.0003,22.40434]
[1778331423580,23.3,80381.27,71.0,0.46724,0.0003,22.40434]
[1778331425206,23.3,80381.29,71.0,0.46725,0.0003,22.40438]
[1778331430267,23.3,80384.32,71.0,0.46817,0.0003,22.40941]
[1778331435302,23.3,80385.08,71.0,0.4684,0.0003,22.41066]
[1778331441344,23.3,80384.88,71.0,0.46834,0.0003,22.41034]
[1778331446380,23.3,80386.2,71.0,0.46874,0.0003,22.41249]
[1778331451158,23.3,80385.68,71.0,0.46858,0.0003,22.41165]
[1778331451165,23.3,80385.68,71.0,0.46858,0.0003,22.41165]
[1778331451173,23.3,80385.68,71.0,0.46858,0.0003,22.41165]
[1778331451204,23.3,80385.68,71.0,0.46858,0.0003,22.41165]
[1778331459471,23.3,80385.15,71.0,0.46842,0.0003,22.40644]
[1778331460591,23.3,80385.15,71.0,0.46842,0.0003,22.40644]
[1778331466520,23.31,80386.1,71.0,0.46871,0.0003,22.408]
[1778331475583,23.31,80387.52,71.0,0.46915,0.0003,22.41031]
[1778331482042,23.31,80387.56,71.0,0.46916,0.0003,22.41038]
[1778331488675,23.32,80388.16,71.0,0.46935,0.0003,22.41137]
[1778331489421,23.32,80388.16,71.0,0.46935,0.0003,22.41137]
[1778331490581,23.32,80389.91,71.0,0.46988,0.0003,22.41414]
[1778331495725,23.32,80395.17,71.0,0.47148,0.0003,22.42224]
[1778331500759,23.33,80395.55,71.0,0.4716,0.0003,22.42283]
[1778331505794,23.33,80395.24,71.0,0.47151,0.0003,22.42239]
[1778331510829,23.33,80395.86,71.0,0.47171,0.0003,22.42334]
[1778331516871,23.34,80396.14,71.0,0.47179,0.0003,22.41941]
[1778331521906,23.34,80397.06,71.0,0.47208,0.0003,22.42079]
[1778331524364,23.34,80396.95,71.0,0.47204,0.0003,22.42063]
[1778331529962,23.35,80399.58,71.0,0.47285,0.0003,22.42449]
[1778331534997,23.35,80399.58,71.0,0.47285,0.0003,22.42451]
[1778331541039,23.35,80399.3,71.0,0.47277,0.0003,22.42413]
[1778331546074,23.36,80399.27,71.0,0.47277,0.0003,22.42411]
[1778331553123,23.36,80398.75,71.0,0.47262,0.0003,22.42338]
[1778331561179,23.37,80398.19,71.0,0.47246,0.0003,22.4226]
[1778331566214,23.37,80398.79,71.0,0.47264,0.0003,22.42348]
[1778331575279,23.38,80399.08,71.0,0.47273,0.0003,22.41956]
[1778331583847,23.38,80398.82,71.0,0.47265,0.0003,22.41919]
[1778331590386,23.38,80399.58,71.0,0.47289,0.0003,22.42033]
[1778331595419,23.39,80397.7,71.0,0.47233,0.0003,22.41762]
[1778331600454,23.39,80397.21,71.0,0.47218,0.0003,22.41691]
[1778331605489,23.39,80397.4,71.0,0.47224,0.0003,22.4172]
[1778331612548,23.39,80397.4,71.0,0.47224,0.0003,22.4172]
[1778331619060,23.4,80397.22,71.0,0.4722,0.0003,22.41697]
[1778331619080,23.4,80397.22,71.0,0.4722,0.0003,22.41697]
[1778331620181,23.4,80397.22,71.0,0.4722,0.0003,22.41698]
[1778331620263,23.4,80397.22,71.0,0.4722,0.0003,22.41698]
[1778331625629,23.4,80397.45,71.0,0.47228,0.0003,22.41734]
[1778331635700,23.41,80397.14,71.0,0.47218,0.0003,22.41254]
[1778331637625,23.41,80397.2,71.0,0.4722,0.0003,22.41263]
[1778331644763,23.41,80397.22,71.0,0.47221,0.0003,22.41268]
[1778331649640,23.41,80397.51,71.0,0.4723,0.0003,22.41311]
[1778331650086,23.41,80397.51,71.0,0.4723,0.0003,22.41311]
[1778331655840,23.42,80397.18,71.0,0.47221,0.0003,22.41266]
[1778331660875,23.42,80397.18,71.0,0.47221,0.0003,22.41267]
[1778331663651,23.42,80397.55,71.0,0.47232,0.0003,22.41321]
[1778331663659,23.42,80397.55,71.0,0.47232,0.0003,22.41321]
[1778331675980,23.43,80397.56,71.0,0.47234,0.0003,22.41327]
[1778331682024,23.43,80397.6,71.0,0.47235,0.0003,22.41334]
[1778331688065,23.43,80398.09,71.0,0.47251,0.0003,22.41407]
[1778331695114,23.44,80398.29,71.0,0.47256,0.0003,22.41001]
[1778331700150,23.44,80398.03,71.0,0.47249,0.0003,22.40965]
[1778331706192,23.44,80398.44,71.0,0.47262,0.0003,22.41026]
[1778331711227,23.44,80398.33,71.0,0.47259,0.0003,22.41012]
[1778331716262,23.45,80398.21,71.0,0.47256,0.0003,22.40996]
[1778331721298,23.45,80398.43,71.0,0.47263,0.0003,22.41029]
[1778331730360,23.45,80398.51,71.0,0.47266,0.0003,22.41043]
[1778331734162,23.45,80398.57,71.0,0.47268,0.0003,22.41052]
[1778331735568,23.45,80398.57,71.0,0.47268,0.0003,22.41052]
[1778331740338,23.46,80398.28,71.0,0.47259,0.0003,22.41011]
[1778331740349,23.46,80398.28,71.0,0.47259,0.0003,22.41011]
[1778331740451,23.46,80398.28,71.0,0.47259,0.0003,22.41011]
[1778331742798,23.46,80404.04,71.0,0.47433,0.0003,22.41824]
[1778331750500,23.46,80404.6,71.0,0.47451,0.0003,22.41903]
[1778331755537,23.47,80404.62,71.0,0.47451,0.0003,22.41471]
[1778331760570,23.47,80404.15,71.0,0.47438,0.0003,22.41408]
[1778331765605,23.47,80404.39,71.0,0.47445,0.0003,22.41443]
[1778331771636,23.48,80404.53,71.0,0.4745,0.0003,22.41463]
[1778331777689,23.48,80405.27,71.0,0.47473,0.0003,22.41567]
[1778331784739,23.49,80405.43,71.0,0.47478,0.0003,22.41591]
[1778331791788,23.49,80405.98,71.0,0.47496,0.0003,22.41667]
[1778331798745,23.5,80405.44,71.0,0.4748,0.0003,22.41596]
[1778331798762,23.5,80405.44,71.0,0.4748,0.0003,22.41596]
[1778331799789,23.5,80405.51,71.0,0.47482,0.0003,22.41607]
[1778331799864,23.5,80405.51,71.0,0.47482,0.0003,22.41607]
[1778331803076,23.5,80405.73,71.0,0.47489,0.0003,22.41637]
[1778331808898,23.5,80404.93,71.0,0.47466,0.0003,22.41531]
[1778331809006,23.5,80404.93,71.0,0.47466,0.0003,22.41531]
[1778331809918,23.51,80398.63,71.0,0.47276,0.0003,22.40653]
[1778331816189,23.51,80397.64,71.0,0.47246,0.0003,22.40073]
[1778331821330,23.51,80396.7,71.0,0.47218,0.0003,22.39938]
[1778331821339,23.51,80396.7,71.0,0.47218,0.0003,22.39938]
[1778331828704,23.51,80393.27,71.0,0.47115,0.0003,22.3943]
[1778331828965,23.51,80393.27,71.0,0.47115,0.0003,22.3943]
[1778331829008,23.51,80393.27,71.0,0.47115,0.0003,22.3943]
[1778331829016,23.51,80393.27,71.0,0.47115,0.0003,22.3943]
[1778331830063,23.51,80384.58,71.0,0.46854,0.0003,22.38076]
[1778331830363,23.51,80384.58,71.0,0.46854,0.0003,22.38076]
[1778331830394,23.51,80384.58,71.0,0.46854,0.0003,22.38076]
[1778331831070,23.51,80383.66,71.0,0.46826,0.0003,22.37926]
[1778331835013,23.51,80383.48,71.0,0.46821,0.0003,22.37896]
[1778331835098,23.51,80383.27,71.0,0.46814,0.0003,22.37862]
[1778331838119,23.51,80377.91,71.0,0.46653,0.0003,22.36969]
[1778331841761,23.51,80378.34,71.0,0.46665,0.0003,22.3704]
[1778331846634,23.5,80377.82,71.0,0.46649,0.0003,22.3695]
[1778331856247,23.5,80377.78,71.0,0.46647,0.0003,22.36938]
[1778331861256,23.49,80377.98,71.0,0.46653,0.0003,22.36969]
[1778331866317,23.49,80377.07,71.0,0.46625,0.0003,22.36812]
[1778331876387,23.49,80376.92,71.0,0.46619,0.0003,22.36344]
[1778331888472,23.48,80377.04,71.0,0.46621,0.0003,22.36359]
[1778331895521,23.48,80377.28,71.0,0.46628,0.0003,22.36397]
[1778331900556,23.47,80378.59,71.0,0.46667,0.0003,22.36618]
[1778331906598,23.47,80378.01,71.0,0.46649,0.0003,22.36518]
[1778331911633,23.47,80378.01,71.0,0.46648,0.0003,22.36516]
[1778331920696,23.46,80377.85,71.0,0.46643,0.0003,22.36485]
[1778331929759,23.46,80378.94,71.0,0.46675,0.0003,22.36667]
[1778331932296,23.46,80380.88,71.0,0.46733,0.0003,22.36993]
[1778331937820,23.46,80381.68,71.0,0.46756,0.0003,22.36687]
[1778331942857,23.46,80380.6,71.0,0.46724,0.0003,22.36506]
[1778331947886,23.46,80378.99,71.0,0.46676,0.0003,22.36238]
[1778331954936,23.47,80378.66,71.0,0.46667,0.0003,22.36189]
[1778331957532,23.47,80378.31,71.0,0.46657,0.0003,22.36131]
[1778331957957,23.47,80377.85,71.0,0.46644,0.0003,22.36054]
[1778331958697,23.47,80377.85,71.0,0.46644,0.0003,22.36054]
[1778331958964,23.47,80376.01,71.0,0.46588,0.0003,22.35739]
[1778331965007,23.48,80372.77,71.0,0.46492,0.0003,22.35178]
[1778331966077,23.48,80372.77,71.0,0.46492,0.0003,22.35178]
[1778331966804,23.48,80372.77,71.0,0.46492,0.0003,22.35179]
[1778331972055,23.49,80373.78,71.0,0.46524,0.0003,22.35362]
[1778331973078,23.49,80373.78,71.0,0.46524,0.0003,22.35362]
[1778331973086,23.49,80373.78,71.0,0.46524,0.0003,22.35362]
[1778331983132,23.5,80372.86,71.0,0.46498,0.0003,22.3521]
[1778331988169,23.5,80373.27,71.0,0.46511,0.0003,22.35288]
[1778331995004,23.51,80373.2,71.0,0.46509,0.0003,22.34841]
[1778332000251,23.52,80372.97,71.0,0.46504,0.0003,22.34809]
[1778332005287,23.53,80373.24,71.0,0.46513,0.0003,22.34862]
[1778332015357,23.54,80375.09,71.0,0.46571,0.0003,22.35195]
[1778332017990,23.54,80379.8,71.0,0.46712,0.0003,22.35997]
[1778332022144,23.54,80380.22,71.0,0.46725,0.0003,22.36066]
[1778332023532,23.54,80380.38,71.0,0.4673,0.0003,22.36093]
[1778332025576,23.54,80380.38,71.0,0.4673,0.0003,22.36093]
[1778332030294,23.54,80380.69,71.0,0.46739,0.0003,22.36144]
[1778332032014,23.54,80380.69,71.0,0.46739,0.0003,22.36144]
[1778332033625,23.54,80380.69,71.0,0.46739,0.0003,22.36144]
[1778332038250,23.54,80380.69,71.0,0.46739,0.0003,22.36144]
[1778332042897,23.54,80380.69,71.0,0.46739,0.0003,22.36144]
[1778332043380,23.54,80380.69,71.0,0.46739,0.0003,22.36144]
[1778332044251,23.54,80380.86,71.0,0.46744,0.0003,22.36173]
[1778332051609,23.54,80381.37,71.0,0.46759,0.0003,22.35819]
[1778332057854,23.54,80381.37,70.9,0.46759,0.0003,22.35819]
[1778332057857,23.54,80381.37,70.9,0.46759,0.0003,22.35819]
[1778332063693,23.54,80381.46,70.9,0.46761,0.0003,22.35834]
[1778332068728,23.54,80381.26,70.9,0.46756,0.0003,22.35802]
[1778332075947,23.54,80381.26,70.9,0.46756,0.0003,22.35802]
[1778332078119,23.54,80381.27,70.9,0.46756,0.0003,22.35804]
[1778332080336,23.54,80381.26,70.9,0.46756,0.0003,22.35802]
[1778332080412,23.54,80381.26,70.9,0.46756,0.0003,22.35802]
[1778332080488,23.54,80381.26,70.9,0.46756,0.0003,22.35802]
[1778332081523,23.54,80381.26,70.9,0.46756,0.0003,22.35802]
[1778332081819,23.54,80389.03,70.9,0.46989,0.0003,22.37049]
[1778332086854,23.54,80389.51,70.9,0.47004,0.0003,22.37124]
[1778332091889,23.54,80389.22,70.9,0.46995,0.0003,22.3708]
[1778332092850,23.54,80389.22,70.9,0.46995,0.0003,22.3708]
[1778332092910,23.54,80389.22,70.9,0.46995,0.0003,22.3708]
[1778332100131,23.54,80390.83,70.9,0.47044,0.0003,22.3733]
[1778332105987,23.55,80392.45,70.9,0.47093,0.0003,22.37578]
[1778332111023,23.55,80392.83,70.9,0.47104,0.0003,22.37199]
[1778332112228,23.55,80392.83,70.9,0.47104,0.0003,22.37199]
[1778332112235,23.55,80392.83,70.9,0.47104,0.0003,22.37199]
[1778332112240,23.55,80392.83,70.9,0.47104,0.0003,22.37199]
[1778332112598,23.55,80393.98,70.9,0.47139,0.0003,22.37372]
[1778332114278,23.55,80395.54,70.9,0.47186,0.0003,22.37603]
[1778332114448,23.55,80395.54,70.9,0.47186,0.0003,22.37603]
[1778332120086,23.55,80397.97,70.9,0.47259,0.0003,22.37959]
[1778332126129,23.56,80397.73,70.9,0.47253,0.0003,22.37927]
[1778332131090,23.56,80397.98,70.9,0.47261,0.0003,22.37964]
[1778332131661,23.56,80397.98,70.9,0.47261,0.0003,22.37964]
[1778332132304,23.56,80397.98,70.9,0.47261,0.0003,22.37964]
[1778332138213,23.57,80398.88,70.9,0.47288,0.0003,22.38096]
[1778332142243,23.57,80398.85,70.9,0.47288,0.0003,22.38093]
[1778332147276,23.57,80398.61,70.9,0.47281,0.0003,22.38061]
[1778332153318,23.57,80396.53,70.9,0.47219,0.0003,22.3776]
[1778332158353,23.58,80397.71,70.9,0.47255,0.0003,22.37933]
[1778332159743,23.58,80397.82,70.9,0.47258,0.0003,22.3795]
[1778332160476,23.58,80397.82,70.9,0.47258,0.0003,22.3795]
[1778332160578,23.58,80397.82,70.9,0.47258,0.0003,22.3795]
[1778332164759,23.58,80397.82,70.9,0.47258,0.0003,22.3795]
[1778332164769,23.58,80397.82,70.9,0.47258,0.0003,22.3795]
[1778332169777,23.58,80397.78,70.9,0.47258,0.0003,22.37948]
[1778332175472,23.59,80397.86,70.9,0.4726,0.0003,22.37524]
[1778332177486,23.59,80403.02,70.9,0.47415,0.0003,22.38249]
[1778332182526,23.59,80403.54,70.9,0.4743,0.0003,22.38319]
[1778332189575,23.59,80403.47,70.9,0.47429,0.0003,22.38313]
[1778332195617,23.6,80403.99,70.9,0.47445,0.0003,22.38385]
[1778332200652,23.59,80404.22,70.9,0.47452,0.0003,22.38416]
[1778332205902,23.59,80404.06,70.9,0.47447,0.0003,22.38393]
[1778332211729,23.59,80403.57,70.9,0.47432,0.0003,22.38325]
[1778332216764,23.59,80403.64,70.9,0.47433,0.0003,22.38333]
[1778332222807,23.58,80403.71,70.9,0.47435,0.0003,22.38341]
[1778332229856,23.58,80403.67,70.9,0.47433,0.0003,22.38334]
[1778332235898,23.58,80403.7,70.9,0.47433,0.0003,22.37898]
[1778332244963,23.57,80403.72,70.9,0.47433,0.0003,22.37899]
[1778332249996,23.57,80403.46,70.9,0.47425,0.0003,22.37862]
[1778332256038,23.57,80403.67,70.9,0.47431,0.0003,22.37889]
[1778332261041,23.56,80400.97,70.9,0.4735,0.0003,22.37514]
[1778332264094,23.56,80393.83,70.9,0.47135,0.0003,22.36481]
[1778332266095,23.56,80393.43,70.9,0.47123,0.0003,22.36422]
[1778332273157,23.57,80393.28,70.9,0.47119,0.0003,22.36402]
[1778332276128,23.57,80393.28,70.9,0.47119,0.0003,22.36402]
[1778332281139,23.57,80392.51,70.9,0.47096,0.0003,22.36287]
[1778332289280,23.57,80392.48,70.9,0.47095,0.0003,22.36283]
[1778332298699,23.57,80392.48,70.9,0.47095,0.0003,22.35845]
[1778332298733,23.57,80392.48,70.8,0.47095,0.0003,22.35845]
[1778332298799,23.57,80392.47,70.8,0.47095,0.0003,22.35844]
[1778332300384,23.57,80390.69,70.8,0.47041,0.0003,22.35574]
[1778332307397,23.57,80389.37,70.8,0.47002,0.0003,22.35372]
[1778332314446,23.57,80387.74,70.8,0.46953,0.0003,22.35119]
[1778332319481,23.58,80388.17,70.8,0.46966,0.0003,22.35187]
[1778332322407,23.58,80388.47,70.8,0.46975,0.0003,22.35234]
[1778332322414,23.58,80388.47,70.8,0.46975,0.0003,22.35234]
[1778332327537,23.58,80388.4,70.8,0.46973,0.0003,22.35223]
[1778332332528,23.58,80388.3,70.8,0.4697,0.0003,22.35208]
[1778332333493,23.58,80388.12,70.8,0.46965,0.0003,22.3518]
[1778332334940,23.58,80381.57,70.8,0.46768,0.0003,22.34129]
[1778332335175,23.58,80381.57,70.8,0.46768,0.0003,22.34129]
[1778332335282,23.58,80381.57,70.8,0.46768,0.0003,22.34129]
[1778332335321,23.58,80381.57,70.8,0.46768,0.0003,22.34129]
[1778332335594,23.58,80379.65,70.8,0.46711,0.0003,22.33811]
[1778332339778,23.58,80377.12,70.8,0.46634,0.0003,22.33383]
[1778332340592,23.57,80376.46,70.8,0.46615,0.0003,22.3327]
[1778332345994,23.57,80376.47,70.8,0.46614,0.0003,22.3327]
[1778332346094,23.57,80376.47,70.8,0.46614,0.0003,22.33269]
[1778332352713,23.57,80376.96,70.8,0.46627,0.0003,22.3291]
[1778332359762,23.56,80376.86,70.8,0.46624,0.0003,22.3289]
[1778332364797,23.56,80377.82,70.8,0.46652,0.0003,22.33051]
[1778332369834,23.56,80377.5,70.8,0.46642,0.0003,22.32994]
[1778332372407,23.56,80377.5,70.8,0.46642,0.0003,22.32994]
[1778332373094,23.55,80377.5,70.8,0.46641,0.0003,22.32992]
[1778332374725,23.55,80378.22,70.8,0.46663,0.0003,22.33114]
[1778332377374,23.55,80378.29,70.8,0.46665,0.0003,22.33124]
[1778332378174,23.55,80378.28,70.8,0.46664,0.0003,22.33122]
[1778332379678,23.55,80378.28,70.8,0.46664,0.0003,22.33122]
[1778332384939,23.55,80377.89,70.8,0.46652,0.0003,22.33052]
[1778332390981,23.54,80377.96,70.8,0.46653,0.0003,22.33061]
[1778332401648,23.54,80378.01,70.8,0.46654,0.0003,22.33067]
[1778332401748,23.54,80378.01,70.8,0.46654,0.0003,22.33063]
[1778332408100,23.53,80378.51,70.8,0.46668,0.0003,22.33145]
[1778332414291,23.53,80378.51,70.8,0.46667,0.0003,22.32706]
[1778332421192,23.53,80377.55,70.8,0.46637,0.0003,22.32539]
[1778332422382,23.53,80377.55,70.8,0.46637,0.0003,22.32539]
[1778332422397,23.53,80377.55,70.8,0.46637,0.0003,22.32539]
[1778332422402,23.53,80377.35,70.8,0.46631,0.0003,22.32505]
[1778332429247,23.52,80376.53,70.8,0.46606,0.0003,22.32362]
[1778332434283,23.52,80377.79,70.8,0.46644,0.0003,22.32576]
[1778332439400,23.52,80377.82,70.8,0.46645,0.0003,22.32581]
[1778332446367,23.52,80377.69,70.8,0.4664,0.0003,22.32557]
[1778332455430,23.52,80377.6,70.8,0.46637,0.0003,22.3254]
[1778332456407,23.52,80377.6,70.8,0.46637,0.0003,22.3254]
[1778332467514,23.51,80377.63,70.8,0.46638,0.0003,22.32543]
[1778332468278,23.51,80377.63,70.8,0.46638,0.0003,22.32543]
[1778332471542,23.51,80378.33,70.8,0.46658,0.0003,22.32223]
[1778332474054,23.51,80378.08,70.8,0.4665,0.0003,22.32181]
[1778332474698,23.51,80378.08,70.8,0.4665,0.0003,22.32181]
[1778332474721,23.51,80379.39,70.8,0.4669,0.0003,22.32402]
[1778332475580,23.51,80379.39,70.8,0.4669,0.0003,22.32402]
[1778332475661,23.51,80381.06,70.8,0.4674,0.0003,22.32681]
[1778332476459,23.51,80381.06,70.8,0.4674,0.0003,22.32681]
[1778332476577,23.51,80381.56,70.8,0.46755,0.0003,22.32764]
[1778332481612,23.51,80382.9,70.8,0.46796,0.0003,22.32985]
[1778332483789,23.51,80383.01,70.8,0.46799,0.0003,22.33003]
[1778332486647,23.51,80391.17,70.8,0.47045,0.0003,22.34296]
[1778332487064,23.51,80391.17,70.8,0.47045,0.0003,22.34296]
[1778332487195,23.51,80391.17,70.8,0.47045,0.0003,22.34296]
[1778332492691,23.52,80395.44,70.8,0.47174,0.0003,22.34941]
[1778332496528,23.52,80395.25,70.8,0.47168,0.0003,22.34913]
[1778332496543,23.52,80395.25,70.8,0.47168,0.0003,22.34913]
[1778332496549,23.52,80395.25,70.8,0.47168,0.0003,22.34913]
[1778332496553,23.52,80395.25,70.8,0.47168,0.0003,22.34913]
[1778332496623,23.52,80395.25,70.8,0.47168,0.0003,22.34913]
[1778332496977,23.52,80395.25,70.8,0.47168,0.0003,22.34913]
[1778332497584,23.52,80396.83,70.8,0.47216,0.0003,22.35145]
[1778332497961,23.52,80396.83,70.8,0.47216,0.0003,22.35145]
[1778332497835,23.52,80410.3,70.8,0.47622,0.0003,22.36996]
[1778332500747,23.52,80414.25,70.8,0.47741,0.0003,22.37494]
[1778332505784,23.52,80413.86,70.8,0.47729,0.0003,22.37445]
[1778332511826,23.51,80414.15,70.8,0.47737,0.0003,22.37481]
[1778332519882,23.51,80414.35,70.8,0.47743,0.0003,22.37504]
[1778332524917,23.51,80409.55,70.8,0.47598,0.0003,22.36895]
[1778332529952,23.51,80409.45,70.8,0.47595,0.0003,22.36881]
[1778332534987,23.5,80409.73,70.8,0.47602,0.0003,22.36478]
[1778332544050,23.5,80409.94,70.8,0.47608,0.0003,22.36504]
[1778332552106,23.5,80409.34,70.8,0.4759,0.0003,22.36424]
[1778332565197,23.49,80409.2,70.8,0.47585,0.0003,22.36404]
[1778332575268,23.49,80409.2,70.8,0.47584,0.0003,22.36402]
[1778332580303,23.49,80408.68,70.8,0.47568,0.0003,22.36333]
[1778332581237,23.49,80408.68,70.8,0.47568,0.0003,22.36333]
[1778332585436,23.49,80405.44,70.8,0.47471,0.0003,22.35902]
[1778332587108,23.49,80405.12,70.8,0.47461,0.0003,22.3586]
[1778332596415,23.49,80405.44,70.8,0.47471,0.0003,22.35467]
[1778332603464,23.49,80405.23,70.8,0.47464,0.0003,22.35438]
[1778332610324,23.49,80405.2,70.8,0.47463,0.0003,22.35433]
[1778332612527,23.49,80398.55,70.8,0.47263,0.0003,22.34503]
[1778332620583,23.5,80398.64,70.8,0.47266,0.0003,22.3452]
[1778332623093,23.5,80399.64,70.8,0.47297,0.0003,22.34664]
[1778332627632,23.5,80407.51,70.8,0.47535,0.0003,22.35749]
[1778332632667,23.51,80407.73,70.8,0.47542,0.0003,22.35781]
[1778332634575,23.51,80407.88,70.8,0.47547,0.0003,22.35801]
[1778332634968,23.51,80407.88,70.8,0.47547,0.0003,22.35801]
[1778332634985,23.51,80407.88,70.8,0.47547,0.0003,22.35801]
[1778332640417,23.51,80407.81,70.8,0.47545,0.0003,22.35793]
[1778332647772,23.52,80407.81,70.8,0.47546,0.0003,22.35797]
[1778332652807,23.53,80407.92,70.8,0.47549,0.0003,22.35375]
[1778332657842,23.53,80406.62,70.8,0.47511,0.0003,22.35204]
[1778332662877,23.53,80406.65,70.8,0.47512,0.0003,22.3521]
[1778332667912,23.54,80406.77,70.8,0.47516,0.0003,22.35227]
[1778332677983,23.54,80405.86,70.8,0.4749,0.0003,22.35109]
[1778332683018,23.55,80405.89,70.8,0.47491,0.0003,22.35114]
[1778332688063,23.55,80405.44,70.8,0.47478,0.0003,22.35055]
[1778332693097,23.55,80403.64,70.8,0.47424,0.0003,22.34811]
[1778332694821,23.55,80404.22,70.8,0.47441,0.0003,22.34891]
[1778332696054,23.55,80403.26,70.8,0.47412,0.0003,22.3476]
[1778332704174,23.55,80399.84,70.8,0.4731,0.0003,22.34283]
[1778332711223,23.56,80400.02,70.8,0.47315,0.0003,22.33871]
[1778332716258,23.56,80400.45,70.8,0.47328,0.0003,22.33933]
[1778332719348,23.56,80400.44,70.8,0.47328,0.0003,22.33931]
[1778332719353,23.56,80400.44,70.8,0.47328,0.0003,22.33931]
[1778332721412,23.56,80400.31,70.8,0.47324,0.0003,22.33913]
[1778332721573,23.56,80400.31,70.8,0.47324,0.0003,22.33913]
[1778332727335,23.56,80399.01,70.8,0.47285,0.0003,22.3373]
[1778332736107,23.56,80398.64,70.8,0.47274,0.0003,22.33677]
[1778332737781,23.56,80390.61,70.8,0.47032,0.0003,22.32486]
[1778332738297,23.56,80390.61,70.8,0.47032,0.0003,22.32486]
[1778332739317,23.56,80389.52,70.8,0.47,0.0003,22.32318]
[1778332740430,23.56,80389.48,70.8,0.46998,0.0003,22.32311]
[1778332745461,23.56,80384.23,70.8,0.4684,0.0003,22.31479]
[1778332750496,23.56,80383.13,70.8,0.46807,0.0003,22.31299]
[1778332756538,23.55,80383.79,70.8,0.46826,0.0003,22.31405]
[1778332763587,23.55,80383.66,70.8,0.46822,0.0003,22.31382]
[1778332764513,23.55,80383.66,70.8,0.46822,0.0003,22.31382]
[1778332770196,23.55,80383.23,70.8,0.46809,0.0003,22.31311]
[1778332770890,23.55,80384.06,70.8,0.46833,0.0003,22.31445]
[1778332771894,23.55,80384.06,70.8,0.46833,0.0003,22.31445]
[1778332773491,23.55,80384.06,70.8,0.46833,0.0003,22.31006]
[1778332777413,23.55,80381.16,70.8,0.46745,0.0003,22.3053]
[1778332782726,23.55,80381.15,70.8,0.46745,0.0003,22.30526]
[1778332787761,23.54,80381.21,70.8,0.46746,0.0003,22.30535]
[1778332793803,23.54,80381.71,70.8,0.46761,0.0003,22.30617]
[1778332799051,23.54,80382.69,70.8,0.4679,0.0003,22.30777]
[1778332799102,23.54,80382.69,70.8,0.4679,0.0003,22.30777]
[1778332799115,23.54,80382.69,70.8,0.4679,0.0003,22.30777]
[1778332803208,23.54,80382.67,70.8,0.4679,0.0003,22.30774]
[1778332808909,23.54,80382.93,70.8,0.46797,0.0003,22.30815]
[1778332812117,23.54,80382.93,70.8,0.46797,0.0003,22.30815]
[1778332817832,23.54,80382.9,70.8,0.46796,0.0003,22.3081]
[1778332823007,23.54,80381.35,70.8,0.46749,0.0003,22.30554]
[1778332827374,23.54,80380.78,70.8,0.46732,0.0003,22.30459]
[1778332827709,23.54,80380.78,70.8,0.46732,0.0003,22.30459]
[1778332827716,23.54,80380.78,70.8,0.46732,0.0003,22.30459]
[1778332828042,23.54,80379.59,70.8,0.46696,0.0003,22.30261]
[1778332834084,23.55,80377.53,70.8,0.46635,0.0003,22.2948]
[1778332835349,23.55,80377.53,70.8,0.46635,0.0003,22.2948]
[1778332835399,23.55,80377.33,70.8,0.46629,0.0003,22.29447]
[1778332835400,23.55,80377.33,70.8,0.46629,0.0003,22.29447]
[1778332840169,23.54,80373.07,70.8,0.465,0.0003,22.28705]
[1778332852003,23.55,80372.31,70.8,0.46478,0.0003,22.28572]
[1778332852085,23.55,80372.31,70.8,0.46478,0.0003,22.28572]
[1778332852262,23.55,80372.31,70.8,0.46478,0.0003,22.28572]
[1778332852719,23.55,80372.31,70.8,0.46479,0.0003,22.28578]
[1778332853449,23.55,80371.32,70.8,0.46449,0.0003,22.28401]
[1778332857519,23.55,80370.49,70.8,0.46423,0.0003,22.28248]
[1778332859020,23.54,80368.77,70.8,0.46371,0.0003,22.27936]
[1778332866312,23.53,80368.74,70.8,0.46367,0.0003,22.27918]
[1778332867407,23.53,80368.74,70.8,0.46367,0.0003,22.27918]
[1778332868278,23.53,80368.74,70.8,0.46367,0.0003,22.27918]
[1778332873361,23.52,80368.75,70.8,0.46365,0.0003,22.27908]
[1778332873812,23.52,80368.75,70.8,0.46365,0.0003,22.27908]
[1778332877703,23.51,80368.65,70.8,0.46361,0.0003,22.27885]
[1778332883431,23.5,80368.6,70.8,0.46358,0.0003,22.27864]
[1778332888466,23.49,80368.53,70.8,0.46354,0.0003,22.27844]
[1778332893501,23.48,80368.46,70.8,0.46349,0.0003,22.27383]
[1778332901749,23.48,80368.39,70.8,0.46347,0.0003,22.27367]
[1778332902954,23.47,80368.39,70.8,0.46345,0.0003,22.27356]
[1778332903632,23.47,80366.32,70.8,0.46282,0.0003,22.26973]
[1778332909613,23.46,80366.21,70.8,0.46277,0.0003,22.26944]
[1778332911647,23.46,80366.07,70.8,0.46272,0.0003,22.26916]
[1778332913641,23.45,80360.58,70.8,0.46106,0.0003,22.2587]
[1778332918677,23.45,80355.28,70.8,0.45944,0.0003,22.24821]
[1778332920563,23.44,80355.32,70.8,0.45945,0.0003,22.24828]
[1778332924232,23.44,80354.12,70.8,0.45908,0.0003,22.24583]
[1778332929401,23.44,80354.06,70.8,0.45906,0.0003,22.24565]
[1778332929413,23.44,80354.06,70.8,0.45906,0.0003,22.24565]
[1778332929754,23.43,80353.95,70.8,0.45902,0.0003,22.24541]
[1778332933523,23.44,80354.03,70.8,0.45905,0.0003,22.24559]
[1778332938817,23.44,80353.45,70.8,0.45888,0.0003,22.24445]
[1778332943852,23.44,80352.24,70.8,0.45852,0.0003,22.24202]
[1778332948887,23.44,80350.65,70.8,0.45804,0.0003,22.2388]
[1778332950767,23.44,80350.05,70.8,0.45786,0.0003,22.23756]
[1778332954591,23.45,80345.05,70.8,0.45635,0.0003,22.22268]
[1778332956174,23.45,80345.76,70.8,0.45656,0.0003,22.2242]
[1778332956265,23.45,80345.76,70.8,0.45656,0.0003,22.2242]
[1778332957054,23.45,80345.76,70.8,0.45656,0.0003,22.2242]
[1778332957059,23.45,80345.76,70.8,0.45656,0.0003,22.2242]
[1778332957097,23.45,80345.9,70.8,0.4566,0.0003,22.22448]
[1778332959582,23.45,80346.3,70.8,0.45672,0.0003,22.22534]
[1778332962355,23.45,80346.22,70.8,0.4567,0.0003,22.22517]
[1778332962359,23.45,80346.35,70.8,0.45674,0.0003,22.22545]
[1778332969027,23.44,80346.08,70.8,0.45665,0.0003,22.22479]
[1778332974062,23.44,80344.17,70.8,0.45606,0.0003,22.22066]
[1778332979097,23.43,80343.81,70.8,0.45594,0.0003,22.21984]
[1778332982957,23.43,80344.1,70.8,0.45602,0.0003,22.22043]
[1778332982959,23.43,80344.1,70.8,0.45602,0.0003,22.22043]
[1778332983125,23.43,80344.14,70.8,0.45603,0.0003,22.2205]
[1778332988160,23.43,80344.07,70.8,0.45601,0.0003,22.22036]
[1778332989708,23.43,80344.07,70.8,0.45601,0.0003,22.22036]
[1778332999237,23.43,80344.16,70.8,0.45605,0.0003,22.22058]
[1778333004383,23.43,80344.12,70.8,0.45603,0.0003,22.2205]
[1778333004390,23.43,80344.12,70.8,0.45603,0.0003,22.2205]
[1778333004479,23.43,80344.04,70.8,0.45601,0.0003,22.22033]
[1778333010316,23.43,80345.45,70.8,0.45643,0.0003,22.22328]
[1778333015351,23.42,80345.11,70.8,0.45631,0.0003,22.2181]
[1778333023410,23.42,80346.52,70.8,0.45672,0.0003,22.22102]
[1778333026282,23.42,80346.39,70.8,0.45668,0.0003,22.22073]
[1778333031466,23.41,80348.69,70.8,0.45736,0.0003,22.22551]
[1778333036501,23.41,80348.49,70.8,0.45729,0.0003,22.22504]
[1778333041536,23.4,80347.5,70.8,0.45699,0.0003,22.22291]
[1778333046125,23.4,80347.21,70.8,0.45689,0.0003,22.22228]
[1778333049349,23.4,80353.0,70.8,0.45864,0.0003,22.23426]
[1778333050927,23.4,80352.81,70.8,0.45858,0.0003,22.23385]
[1778333051026,23.39,80352.9,70.8,0.4586,0.0003,22.23401]
[1778333064703,23.4,80352.79,70.8,0.45858,0.0003,22.23387]
[1778333075620,23.4,80353.18,70.8,0.4587,0.0003,22.23467]
[1778333077328,23.41,80353.18,70.8,0.45871,0.0003,22.23034]
[1778333079772,23.41,80353.14,70.8,0.4587,0.0003,22.23027]
[1778333088871,23.42,80353.06,70.8,0.45869,0.0003,22.23019]
[1778333093906,23.42,80350.03,70.8,0.45778,0.0003,22.224]
[1778333099108,23.42,80349.05,70.8,0.45748,0.0003,22.22199]
[1778333105990,23.42,80349.81,70.8,0.45772,0.0003,22.22361]
[1778333111027,23.43,80350.86,70.8,0.45804,0.0003,22.22581]
[1778333122109,23.43,80350.47,70.8,0.45794,0.0003,22.22509]
[1778333127144,23.44,80350.06,70.8,0.45782,0.0003,22.22428]
[1778333132179,23.44,80350.35,70.8,0.45791,0.0003,22.22051]
[1778333137214,23.44,80352.38,70.8,0.45853,0.0003,22.22471]
[1778333143597,23.44,80352.86,70.8,0.45867,0.0003,22.22571]
[1778333144263,23.45,80352.83,70.8,0.45867,0.0003,22.22566]
[1778333149298,23.44,80352.89,70.8,0.45868,0.0003,22.22573]
[1778333155340,23.44,80352.82,70.8,0.45864,0.0003,22.22553]
[1778333160375,23.43,80352.27,70.8,0.45847,0.0003,22.22436]
[1778333166420,23.43,80354.76,70.8,0.45922,0.0003,22.22936]
[1778333169616,23.43,80354.75,70.8,0.45921,0.0003,22.22932]
[1778333169629,23.43,80354.75,70.8,0.45921,0.0003,22.22932]
[1778333169802,23.43,80354.89,70.8,0.45925,0.0003,22.22959]
[1778333169807,23.43,80354.89,70.8,0.45925,0.0003,22.22959]
[1778333169830,23.43,80354.89,70.8,0.45925,0.0003,22.22959]
[1778333169881,23.43,80354.89,70.8,0.45925,0.0003,22.22959]
[1778333170448,23.43,80362.78,70.8,0.46164,0.0003,22.24506]
[1778333175489,23.43,80364.03,70.8,0.46202,0.0003,22.24744]
[1778333181526,23.43,80366.94,70.8,0.4629,0.0003,22.25289]
[1778333186560,23.42,80369.59,70.8,0.4637,0.0003,22.25776]
[1778333191595,23.42,80369.27,70.8,0.46359,0.0003,22.25276]
[1778333196630,23.42,80369.74,70.8,0.46373,0.0003,22.25361]
[1778333198166,23.42,80369.87,70.8,0.46377,0.0003,22.25384]
[1778333198644,23.42,80370.11,70.8,0.46384,0.0003,22.25428]
[1778333198736,23.42,80370.11,70.8,0.46384,0.0003,22.25428]
[1778333209721,23.42,80370.25,70.8,0.46387,0.0003,22.25448]
[1778333220790,23.42,80370.12,70.8,0.46383,0.0003,22.25424]
[1778333232882,23.41,80370.36,70.8,0.46389,0.0003,22.25458]
[1778333244725,23.4,80370.28,70.8,0.46386,0.0003,22.25442]
[1778333245116,23.4,80370.28,70.8,0.46386,0.0003,22.25442]
[1778333245139,23.4,80370.28,70.8,0.46386,0.0003,22.25442]
[1778333245143,23.4,80370.28,70.8,0.46386,0.0003,22.25442]
[1778333246007,23.4,80372.91,70.8,0.46465,0.0003,22.25911]
[1778333246683,23.4,80372.91,70.8,0.46465,0.0003,22.25911]
[1778333247074,23.4,80377.03,70.8,0.4659,0.0003,22.26635]
[1778333247504,23.4,80377.03,70.8,0.4659,0.0003,22.26635]
[1778333250103,23.4,80378.54,70.8,0.46635,0.0003,22.26895]
[1778333257056,23.4,80379.3,70.8,0.46658,0.0003,22.26585]
[1778333270147,23.4,80379.53,70.8,0.46665,0.0003,22.26625]
[1778333275183,23.4,80379.18,70.8,0.46654,0.0003,22.26566]
[1778333280567,23.4,80379.3,70.8,0.46658,0.0003,22.26586]
[1778333283188,23.4,80379.3,70.8,0.46658,0.0003,22.26587]
[1778333283900,23.4,80379.3,70.8,0.46658,0.0003,22.26587]
[1778333284467,23.4,80379.3,70.8,0.46658,0.0003,22.26587]
[1778333284729,23.4,80379.3,70.8,0.46658,0.0003,22.26587]
[1778333284736,23.4,80379.3,70.8,0.46658,0.0003,22.26587]
[1778333286731,23.4,80379.7,70.8,0.4667,0.0003,22.26656]
[1778333286739,23.4,80379.7,70.8,0.4667,0.0003,22.26656]
[1778333292302,23.41,80383.28,70.8,0.46779,0.0003,22.27257]
[1778333297337,23.41,80385.62,70.8,0.46851,0.0003,22.27641]
[1778333303379,23.41,80386.33,70.8,0.46873,0.0003,22.27758]
[1778333311438,23.42,80386.52,70.8,0.46879,0.0003,22.27352]
[1778333316474,23.42,80389.35,70.8,0.46965,0.0003,22.27803]
[1778333321512,23.42,80389.12,70.8,0.46958,0.0003,22.27769]
[1778333326547,23.42,80389.2,70.8,0.46961,0.0003,22.27784]
[1778333333597,23.43,80389.12,70.8,0.4696,0.0003,22.27774]
[1778333341430,23.43,80389.01,70.8,0.46956,0.0003,22.27757]
[1778333342619,23.43,80389.61,70.8,0.46975,0.0003,22.27854]
[1778333342631,23.43,80389.61,70.8,0.46975,0.0003,22.27854]
[1778333349709,23.44,80391.83,70.8,0.47043,0.0003,22.28202]
[1778333354744,23.44,80392.97,70.8,0.47078,0.0003,22.28378]
[1778333360786,23.45,80392.66,70.8,0.47069,0.0003,22.28333]
[1778333365821,23.45,80389.21,70.8,0.46965,0.0003,22.27802]
[1778333370873,23.45,80387.99,70.8,0.46929,0.0003,22.27611]
[1778333374901,23.45,80382.4,70.8,0.46759,0.0003,22.26266]
[1778333376599,23.45,80382.4,70.8,0.46759,0.0003,22.26266]
[1778333376803,23.45,80382.4,70.8,0.46759,0.0003,22.26266]
[1778333377922,23.45,80374.64,70.8,0.46524,0.0003,22.24943]
[1778333379159,23.45,80374.64,70.8,0.46524,0.0003,22.24943]
[1778333380779,23.45,80373.85,70.8,0.465,0.0003,22.24803]
[1778333380812,23.45,80373.85,70.8,0.465,0.0003,22.24803]
[1778333380909,23.45,80371.19,70.8,0.46419,0.0003,22.24329]
[1778333381950,23.45,80363.41,70.8,0.46184,0.0003,22.2289]
[1778333384122,23.45,80363.82,70.8,0.46196,0.0003,22.22968]
[1778333386138,23.45,80363.91,70.8,0.46199,0.0003,22.22985]
[1778333387075,23.45,80359.63,70.8,0.4607,0.0003,22.22163]
[1778333387105,23.45,80359.63,70.8,0.4607,0.0003,22.22163]
[1778333391859,23.45,80354.42,70.8,0.45912,0.0003,22.21129]
[1778333392230,23.45,80352.62,70.8,0.45857,0.0003,22.20763]
[1778333397092,23.44,80350.32,70.8,0.45787,0.0003,22.20288]
[1778333399447,23.44,80347.46,70.8,0.457,0.0003,22.1969]
[1778333405113,23.46,80351.64,70.8,0.4583,0.0003,22.20577]
[1778333410148,23.46,80351.34,70.8,0.4582,0.0003,22.20511]
[1778333415183,23.45,80351.3,70.8,0.45818,0.0003,22.20498]
[1778333417487,23.45,80351.3,70.8,0.45818,0.0003,22.20498]
[1778333417491,23.45,80351.3,70.8,0.45818,0.0003,22.20498]
[1778333417549,23.45,80351.3,70.8,0.45818,0.0003,22.20498]
[1778333418204,23.45,80360.03,70.8,0.46081,0.0003,22.22239]
[1778333419073,23.45,80360.03,70.8,0.46081,0.0003,22.22239]
[1778333419211,23.45,80363.5,70.8,0.46186,0.0003,22.22905]
[1778333420098,23.45,80363.5,70.8,0.46186,0.0003,22.22905]
[1778333420268,23.45,80363.5,70.8,0.46186,0.0003,22.22905]
[1778333420919,23.45,80363.5,70.8,0.46186,0.0003,22.22905]
[1778333423504,23.45,80364.89,70.8,0.4623,0.0003,22.23174]
[1778333423515,23.46,80364.84,70.8,0.46229,0.0003,22.23168]
[1778333427689,23.46,80364.93,70.8,0.46231,0.0003,22.23184]
[1778333427722,23.46,80364.93,70.8,0.46231,0.0003,22.23184]
[1778333430218,23.46,80364.93,70.8,0.46231,0.0003,22.23184]
[1778333433423,23.46,80364.93,70.8,0.46232,0.0003,22.22749]
[1778333433935,23.47,80364.93,70.8,0.46232,0.0003,22.22751]
[1778333438020,23.47,80366.63,70.8,0.46283,0.0003,22.23068]
[1778333438121,23.46,80366.63,70.8,0.46283,0.0003,22.23067]
[1778333439126,23.46,80366.63,70.8,0.46283,0.0003,22.23067]
[1778333439527,23.46,80366.63,70.8,0.46283,0.0003,22.23067]
[1778333445396,23.47,80366.47,70.8,0.4628,0.0003,22.23046]
[1778333449362,23.47,80366.42,70.8,0.46279,0.0003,22.23038]
[1778333452424,23.48,80366.42,70.8,0.46279,0.0003,22.23042]
[1778333455389,23.48,80366.28,70.8,0.46275,0.0003,22.23017]
[1778333455979,23.48,80366.28,70.8,0.46275,0.0003,22.23017]
[1778333462517,23.49,80366.28,70.8,0.46277,0.0003,22.23026]
[1778333471583,23.5,80366.29,70.8,0.46279,0.0003,22.23035]
[1778333476600,23.5,80366.29,70.8,0.46279,0.0003,22.23035]
[1778333476618,23.5,80366.11,70.8,0.46274,0.0003,22.23005]
[1778333482301,23.5,80361.61,70.8,0.46138,0.0003,22.22157]
[1778333483335,23.5,80361.61,70.8,0.46138,0.0003,22.22157]
[1778333484076,23.5,80361.68,70.8,0.4614,0.0003,22.22171]
[1778333486102,23.5,80361.68,70.8,0.4614,0.0003,22.22171]
[1778333488411,23.5,80361.79,70.8,0.46144,0.0003,22.22192]
[1778333496758,23.5,80358.14,70.8,0.46032,0.0003,22.21043]
[1778333497512,23.5,80358.14,70.8,0.46032,0.0003,22.21043]
[1778333502800,23.5,80358.86,70.8,0.46054,0.0003,22.21181]
[1778333508964,23.5,80358.77,70.8,0.46051,0.0003,22.21162]
[1778333515891,23.49,80358.77,70.8,0.4605,0.0003,22.21159]
[1778333520930,23.49,80358.74,70.8,0.46049,0.0003,22.21151]
[1778333523732,23.49,80358.74,70.8,0.46049,0.0003,22.21151]
[1778333523766,23.49,80358.74,70.8,0.46049,0.0003,22.21151]
[1778333523951,23.49,80361.38,70.8,0.46128,0.0003,22.21661]
[1778333524861,23.49,80361.38,70.8,0.46128,0.0003,22.21661]
[1778333529993,23.49,80364.8,70.8,0.46232,0.0003,22.22314]
[1778333535028,23.5,80365.06,70.8,0.46241,0.0003,22.22365]
[1778333540063,23.49,80364.85,70.8,0.46234,0.0003,22.22322]
[1778333545098,23.49,80364.66,70.8,0.46227,0.0003,22.22283]
[1778333550133,23.48,80364.57,70.8,0.46224,0.0003,22.22261]
[1778333555168,23.48,80365.03,70.8,0.46236,0.0003,22.21903]
[1778333563224,23.47,80365.55,70.8,0.4625,0.0003,22.21994]
[1778333570273,23.47,80365.52,70.8,0.46248,0.0003,22.21982]
[1778333575308,23.46,80370.07,70.8,0.46385,0.0003,22.22816]
[1778333580343,23.45,80372.42,70.8,0.46453,0.0003,22.23224]
[1778333586737,23.44,80372.35,70.8,0.46451,0.0003,22.2321]
[1778333586757,23.44,80372.35,70.8,0.46451,0.0003,22.2321]
[1778333586818,23.44,80372.35,70.8,0.46451,0.0003,22.2321]
[1778333587858,23.43,80372.28,70.8,0.46446,0.0003,22.23185]
[1778333594441,23.42,80371.99,70.8,0.46436,0.0003,22.23124]
[1778333599476,23.42,80371.88,70.8,0.46432,0.0003,22.23102]
[1778333604511,23.42,80372.15,70.8,0.4644,0.0003,22.23149]
[1778333609546,23.41,80372.02,70.8,0.46435,0.0003,22.23123]
[1778333614581,23.41,80371.67,70.8,0.46424,0.0003,22.22618]
[1778333626707,23.41,80371.76,70.8,0.46426,0.0003,22.2263]
[1778333631742,23.41,80371.42,70.8,0.46415,0.0003,22.22567]
[1778333637784,23.4,80371.89,70.8,0.46429,0.0003,22.2265]
[1778333644833,23.4,80371.77,70.8,0.46425,0.0003,22.22626]
[1778333648818,23.4,80371.74,70.8,0.46424,0.0003,22.22619]
[1778333649937,23.4,80371.39,70.8,0.46413,0.0003,22.22556]
[1778333655056,23.4,80371.71,70.8,0.46422,0.0003,22.22613]
[1778333660947,23.4,80371.71,70.8,0.46422,0.0003,22.2261]
[1778333674038,23.39,80371.73,70.8,0.46421,0.0003,22.22169]
[1778333681087,23.39,80370.85,70.8,0.46394,0.0003,22.22008]
[1778333686122,23.39,80368.16,70.8,0.46312,0.0003,22.21514]
[1778333691892,23.39,80367.25,70.8,0.46284,0.0003,22.21343]
[1778333696394,23.38,80366.47,70.8,0.4626,0.0003,22.21195]
[1778333696686,23.38,80366.47,70.8,0.4626,0.0003,22.21195]
[1778333696721,23.38,80366.47,70.8,0.4626,0.0003,22.21195]
[1778333696753,23.38,80366.47,70.8,0.4626,0.0003,22.21195]
[1778333696762,23.38,80366.47,70.8,0.4626,0.0003,22.21195]
[1778333697099,23.38,80366.47,70.8,0.4626,0.0003,22.21195]
[1778333697132,23.38,80366.47,70.8,0.4626,0.0003,22.21195]
[1778333697200,23.38,80352.57,70.8,0.45838,0.0003,22.1847]
[1778333697318,23.38,80352.57,70.8,0.45838,0.0003,22.1847]
[1778333697658,23.38,80352.57,70.8,0.45838,0.0003,22.1847]
[1778333698206,23.38,80346.88,70.8,0.45665,0.0003,22.17286]
[1778333699214,23.39,80338.18,70.8,0.45402,0.0003,22.15394]
[1778333704248,23.4,80336.85,70.8,0.45364,0.0003,22.15109]
[1778333709283,23.41,80341.18,70.8,0.45497,0.0003,22.16084]
[1778333714318,23.42,80340.97,70.8,0.45493,0.0003,22.16052]
[1778333717005,23.42,80340.97,70.8,0.45493,0.0003,22.16052]
[1778333721044,23.43,80341.63,70.8,0.45515,0.0003,22.16211]
[1778333721143,23.43,80341.63,70.8,0.45515,0.0003,22.16211]
[1778333721232,23.43,80341.63,70.8,0.45515,0.0003,22.16211]
[1778333722605,23.43,80345.68,70.8,0.45639,0.0003,22.1709]
[1778333722662,23.43,80351.64,70.8,0.45819,0.0003,22.18337]
[1778333725667,23.43,80352.82,70.8,0.45855,0.0003,22.18578]
[1778333727414,23.43,80353.98,70.8,0.4589,0.0003,22.18813]
[1778333728241,23.43,80353.98,70.8,0.4589,0.0003,22.18813]
[1778333729615,23.43,80355.66,70.8,0.45941,0.0003,22.19151]
[1778333730418,23.43,80357.46,70.8,0.45995,0.0003,22.19508]
[1778333738486,23.42,80359.19,70.8,0.46046,0.0003,22.19404]
[1778333742185,23.42,80362.09,70.8,0.46134,0.0003,22.19965]
[1778333742777,23.42,80362.32,70.8,0.4614,0.0003,22.20009]
[1778333742879,23.42,80362.32,70.8,0.4614,0.0003,22.20008]
[1778333749563,23.42,80362.51,70.8,0.46146,0.0003,22.20042]
[1778333756581,23.42,80362.59,70.8,0.46148,0.0003,22.20055]
[1778333766682,23.41,80363.87,70.8,0.46185,0.0003,22.20292]
[1778333771729,23.41,80364.42,70.8,0.46201,0.0003,22.20394]
[1778333772773,23.41,80364.42,70.8,0.46201,0.0003,22.20394]
[1778333773743,23.41,80371.18,70.8,0.46406,0.0003,22.21644]
[1778333774848,23.41,80371.18,70.8,0.46406,0.0003,22.21644]
[1778333780792,23.41,80372.03,70.8,0.46432,0.0003,22.21796]
[1778333785827,23.41,80372.47,70.8,0.46445,0.0003,22.21875]
[1778333789211,23.41,80372.47,70.8,0.46445,0.0003,22.21875]
[1778333794890,23.41,80371.26,70.8,0.46408,0.0003,22.21217]
[1778333799925,23.41,80371.1,70.8,0.46403,0.0003,22.21188]
[1778333805967,23.41,80371.45,70.8,0.46414,0.0003,22.21251]
[1778333810372,23.41,80371.45,70.8,0.46414,0.0003,22.21251]
[1778333816037,23.41,80373.53,70.8,0.46477,0.0003,22.21623]
[1778333818134,23.41,80373.53,70.8,0.46477,0.0003,22.21623]
[1778333824093,23.41,80373.23,70.8,0.46468,0.0003,22.21571]
[1778333829129,23.41,80374.65,70.8,0.46511,0.0003,22.21824]
[1778333836178,23.41,80375.09,70.8,0.46525,0.0003,22.21903]
[1778333836984,23.41,80375.09,70.8,0.46525,0.0003,22.21903]
[1778333848266,23.42,80375.83,70.8,0.46548,0.0003,22.22036]
[1778333853301,23.42,80375.5,70.8,0.46538,0.0003,22.2154]
[1778333863371,23.42,80376.57,70.8,0.46571,0.0003,22.2173]
[1778333868406,23.42,80376.64,70.8,0.46573,0.0003,22.21744]
[1778333873441,23.43,80376.51,70.8,0.4657,0.0003,22.21723]
[1778333880490,23.43,80378.11,70.8,0.46619,0.0003,22.22001]
[1778333885525,23.43,80378.47,70.8,0.4663,0.0003,22.22065]
[1778333886795,23.43,80378.47,70.8,0.4663,0.0003,22.22065]
[1778333886811,23.43,80378.47,70.8,0.4663,0.0003,22.22065]
[1778333886853,23.43,80378.47,70.8,0.4663,0.0003,22.22065]
[1778333886871,23.43,80378.47,70.8,0.4663,0.0003,22.22065]
[1778333895595,23.43,80378.47,70.8,0.4663,0.0003,22.22067]
[1778333905665,23.44,80378.47,70.8,0.46631,0.0003,22.2207]
[1778333914728,23.44,80377.9,70.8,0.46614,0.0003,22.21535]
[1778333918756,23.44,80370.97,70.8,0.46404,0.0003,22.20315]
[1778333923791,23.44,80370.12,70.8,0.46378,0.0003,22.20161]
[1778333930840,23.44,80370.39,70.8,0.46386,0.0003,22.20209]
[1778333935875,23.44,80369.75,70.8,0.46366,0.0003,22.20092]
[1778333938376,23.44,80370.36,70.8,0.46385,0.0003,22.20202]
[1778333943902,23.44,80370.26,70.8,0.46381,0.0003,22.20182]
[1778333954003,23.43,80370.19,70.8,0.46379,0.0003,22.20166]
[1778333955161,23.43,80370.19,70.8,0.46379,0.0003,22.20166]
[1778333955323,23.43,80370.19,70.8,0.46379,0.0003,22.20166]
[1778333955336,23.43,80370.19,70.8,0.46379,0.0003,22.20166]
[1778333955406,23.43,80370.29,70.8,0.46382,0.0003,22.20184]
[1778333958392,23.43,80369.79,70.8,0.46366,0.0003,22.20093]
[1778333965080,23.43,80369.75,70.8,0.46365,0.0003,22.20085]
[1778333970116,23.43,80369.99,70.8,0.46372,0.0003,22.20128]
[1778333975151,23.43,80370.1,70.8,0.46375,0.0003,22.19707]
[1778333980083,23.43,80369.93,70.8,0.4637,0.0003,22.19676]
[1778333985222,23.43,80367.82,70.8,0.46306,0.0003,22.19289]
[1778333990257,23.43,80367.5,70.8,0.46296,0.0003,22.1923]
[1778333995294,23.43,80367.96,70.8,0.4631,0.0003,22.19316]
[1778334000329,23.43,80367.65,70.8,0.46301,0.0003,22.19259]
[1778334001142,23.43,80367.65,70.8,0.46301,0.0003,22.19259]
[1778334008345,23.43,80363.01,70.8,0.4616,0.0003,22.18387]
[1778334010399,23.44,80356.55,70.8,0.45964,0.0003,22.17128]
[1778334015440,23.44,80353.98,70.8,0.45887,0.0003,22.16614]
[1778334017191,23.44,80353.94,70.8,0.45886,0.0003,22.16607]
[1778334018402,23.44,80353.77,70.8,0.45881,0.0003,22.16573]
[1778334023004,23.44,80351.56,70.8,0.45814,0.0003,22.16123]
[1778334028531,23.45,80347.65,70.8,0.45698,0.0003,22.15325]
[1778334033566,23.46,80344.07,70.8,0.45591,0.0003,22.14137]
[1778334035729,23.46,80344.07,70.8,0.45591,0.0003,22.14137]
[1778334037621,23.46,80343.84,70.8,0.45584,0.0003,22.14085]
[1778334037987,23.46,80343.84,70.8,0.45584,0.0003,22.14085]
[1778334037994,23.46,80343.84,70.8,0.45584,0.0003,22.14085]
[1778334038094,23.46,80343.06,70.8,0.4556,0.0003,22.13916]
[1778334039002,23.46,80343.06,70.8,0.4556,0.0003,22.13916]
[1778334039022,23.46,80335.54,70.8,0.45332,0.0003,22.12255]
[1778334042629,23.46,80332.99,70.8,0.45255,0.0003,22.11675]
[1778334042811,23.46,80332.99,70.8,0.45255,0.0003,22.11675]
[1778334042857,23.46,80332.99,70.8,0.45255,0.0003,22.11675]
[1778334042984,23.46,80332.99,70.8,0.45255,0.0003,22.11675]
[1778334043171,23.46,80332.99,70.8,0.45255,0.0003,22.11675]
[1778334043234,23.46,80332.99,70.8,0.45255,0.0003,22.11675]
[1778334043672,23.46,80332.32,70.8,0.45235,0.0003,22.11521]
[1778334044177,23.46,80322.54,70.8,0.44939,0.0003,22.09214]
[1778334044622,23.46,80322.54,70.8,0.44939,0.0003,22.09214]
[1778334044698,23.46,80322.54,70.8,0.44939,0.0003,22.09214]
[1778334045132,23.46,80322.54,70.8,0.44939,0.0003,22.09214]
[1778334045463,23.46,80322.54,70.8,0.44939,0.0003,22.09214]
[1778334045519,23.46,80322.54,70.8,0.44939,0.0003,22.09214]
[1778334048306,23.46,80314.59,70.8,0.44699,0.0003,22.0725]
[1778334053708,23.46,80313.32,70.8,0.44661,0.0003,22.0693]
[1778334058743,23.46,80313.14,70.8,0.44655,0.0003,22.06883]
[1778334063640,23.46,80313.81,70.8,0.44675,0.0003,22.0705]
[1778334064778,23.46,80314.78,70.8,0.44704,0.0003,22.07295]
[1778334069820,23.46,80317.72,70.8,0.44793,0.0003,22.0803]
[1778334072527,23.46,80318.12,70.8,0.44805,0.0003,22.08129]
[1778334072944,23.46,80318.12,70.8,0.44805,0.0003,22.08129]
[1778334078883,23.46,80317.74,70.8,0.44794,0.0003,22.08034]
[1778334083918,23.46,80316.77,70.8,0.44764,0.0003,22.07793]
[1778334090318,23.46,80317.38,70.8,0.44783,0.0003,22.07944]
[1778334096004,23.46,80317.06,70.8,0.44772,0.0003,22.07421]
[1778334101037,23.46,80315.62,70.8,0.44728,0.0003,22.07061]
[1778334104928,23.46,80315.62,70.8,0.44728,0.0003,22.07062]
[1778334110100,23.46,80315.65,70.8,0.44729,0.0003,22.0707]
[1778334111462,23.46,80315.65,70.8,0.44729,0.0003,22.0707]
[1778334117153,23.46,80315.69,70.8,0.44731,0.0003,22.0708]
[1778334120237,23.46,80315.17,70.8,0.44715,0.0003,22.0695]
[1778334120267,23.46,80315.17,70.8,0.44715,0.0003,22.0695]
[1778334122187,23.46,80321.04,70.8,0.44892,0.0003,22.08404]
[1778334127222,23.46,80321.96,70.8,0.4492,0.0003,22.08626]
[1778334132257,23.46,80324.71,70.8,0.45003,0.0003,22.09287]
[1778334137292,23.46,80326.71,70.8,0.45064,0.0003,22.09771]
[1778334142327,23.47,80325.99,70.8,0.45044,0.0003,22.0961]
[1778334147362,23.47,80326.82,70.8,0.4507,0.0003,22.09812]
[1778334154411,23.47,80326.06,70.8,0.45045,0.0003,22.09185]
[1778334159446,23.46,80326.05,70.8,0.45044,0.0003,22.09179]
[1778334164482,23.46,80326.34,70.8,0.45053,0.0003,22.09245]
[1778334169521,23.46,80326.6,70.8,0.4506,0.0003,22.09303]
[1778334176570,23.46,80327.29,70.8,0.4508,0.0003,22.09462]
[1778334181606,23.46,80327.42,70.8,0.45084,0.0003,22.0949]
[1778334186825,23.46,80327.32,70.8,0.45081,0.0003,22.09466]
[1778334192683,23.45,80330.15,70.8,0.45166,0.0003,22.10125]
[1778334197720,23.45,80329.59,70.8,0.45149,0.0003,22.09994]
[1778334202753,23.45,80330.56,70.8,0.45178,0.0003,22.1022]
[1778334207788,23.45,80330.5,70.8,0.45176,0.0003,22.10205]
[1778334212823,23.45,80329.92,70.8,0.45157,0.0003,22.09627]
[1778334219872,23.45,80330.81,70.8,0.45184,0.0003,22.09832]
[1778334225855,23.45,80330.71,70.8,0.45181,0.0003,22.09808]
[1778334227561,23.45,80330.71,70.8,0.45181,0.0003,22.09808]
[1778334228925,23.45,80330.83,70.8,0.45184,0.0003,22.09835]
[1778334232316,23.45,80331.52,70.8,0.45206,0.0003,22.09997]
[1778334237998,23.46,80331.42,70.8,0.45205,0.0003,22.09992]
[1778334249060,23.47,80332.35,70.8,0.45235,0.0003,22.10214]
[1778334257954,23.49,80332.54,70.8,0.45245,0.0003,22.10288]
[1778334263176,23.5,80333.79,70.8,0.45286,0.0003,22.10594]
[1778334270002,23.51,80334.08,70.8,0.45295,0.0003,22.10665]
[1778334273078,23.51,80334.09,70.8,0.45296,0.0003,22.10233]
[1778334275775,23.51,80334.29,70.8,0.45303,0.0003,22.10283]
[1778334283316,23.53,80333.21,70.8,0.45274,0.0003,22.10062]
[1778334288351,23.54,80333.12,70.8,0.45273,0.0003,22.10053]
[1778334295011,23.54,80333.43,70.8,0.45283,0.0003,22.1013]
[1778334296840,23.55,80333.39,70.8,0.45283,0.0003,22.1013]
[1778334302311,23.56,80333.57,70.8,0.45291,0.0003,22.10184]
[1778334302671,23.56,80333.57,70.8,0.45291,0.0003,22.10184]
[1778334304724,23.56,80335.55,70.8,0.45351,0.0003,22.10634]
[1778334308809,23.57,80337.23,70.8,0.45403,0.0003,22.11018]
[1778334315540,23.58,80337.49,70.8,0.45414,0.0003,22.11093]
[1778334320575,23.59,80337.12,70.8,0.45404,0.0003,22.11022]
[1778334325207,23.59,80337.11,70.8,0.45405,0.0003,22.11028]
[1778334334676,23.61,80337.4,70.8,0.45416,0.0003,22.10669]
[1778334339711,23.61,80337.71,70.8,0.45427,0.0003,22.10747]
[1778334344635,23.62,80337.63,70.8,0.45425,0.0003,22.10733]
[1778334344719,23.62,80337.63,70.8,0.45425,0.0003,22.10733]
[1778334345146,23.62,80337.63,70.8,0.45426,0.0003,22.10739]
[1778334345227,23.62,80337.63,70.8,0.45426,0.0003,22.10739]
[1778334348353,23.62,80338.06,70.8,0.4544,0.0003,22.10839]
[1778334348410,23.62,80338.06,70.8,0.4544,0.0003,22.10839]
[1778334348419,23.62,80338.06,70.8,0.4544,0.0003,22.10839]
[1778334348444,23.62,80338.06,70.8,0.4544,0.0003,22.10839]
[1778334348457,23.62,80338.06,70.8,0.4544,0.0003,22.10839]
[1778334348483,23.62,80338.06,70.8,0.4544,0.0003,22.10839]
[1778334348522,23.62,80338.06,70.8,0.4544,0.0003,22.10839]
[1778334348532,23.62,80338.06,70.8,0.4544,0.0003,22.10839]
[1778334348776,23.63,80342.92,70.8,0.45586,0.0003,22.11894]
[1778334349344,23.63,80342.92,70.8,0.45586,0.0003,22.11894]
[1778334349783,23.63,80351.93,70.8,0.45857,0.0003,22.13768]
[1778334355825,23.63,80352.98,70.8,0.45889,0.0003,22.13982]
[1778334359666,23.63,80352.98,70.8,0.45889,0.0003,22.13982]
[1778334360423,23.63,80352.98,70.8,0.4589,0.0003,22.13983]
[1778334361060,23.63,80352.98,70.8,0.4589,0.0003,22.13983]
[1778334361762,23.63,80352.98,70.8,0.4589,0.0003,22.13983]
[1778334362593,23.63,80353.1,70.8,0.45893,0.0003,22.14008]
[1778334363388,23.63,80355.97,70.8,0.4598,0.0003,22.14578]
[1778334368916,23.63,80355.94,70.8,0.45978,0.0003,22.14568]
[1778334371889,23.62,80355.79,70.8,0.45973,0.0003,22.14538]
[1778334377445,23.62,80355.96,70.8,0.45978,0.0003,22.14567]
[1778334386037,23.61,80357.78,70.8,0.46031,0.0003,22.14917]
[1778334391073,23.61,80358.43,70.8,0.46049,0.0003,22.14597]
[1778334397114,23.61,80357.98,70.8,0.46035,0.0003,22.14505]
[1778334405170,23.6,80358.43,70.8,0.46047,0.0003,22.14587]
[1778334411212,23.6,80358.46,70.8,0.46047,0.0003,22.14589]
[1778334414106,23.6,80358.46,70.8,0.46047,0.0003,22.14589]
[1778334418070,23.59,80359.69,70.8,0.46084,0.0003,22.14823]
[1778334424303,23.59,80359.76,70.8,0.46085,0.0003,22.14831]
[1778334426565,23.59,80359.76,70.8,0.46085,0.0003,22.14831]
[1778334427551,23.59,80359.76,70.8,0.46084,0.0003,22.14829]
[1778334429136,23.59,80359.76,70.8,0.46085,0.0003,22.14829]
[1778334435388,23.58,80359.79,70.8,0.46085,0.0003,22.14831]
[1778334441422,23.58,80359.72,70.8,0.46082,0.0003,22.14811]
[1778334446457,23.57,80359.86,70.8,0.46085,0.0003,22.14834]
[1778334449048,23.57,80359.86,70.8,0.46085,0.0003,22.14834]
[1778334456527,23.56,80359.74,70.8,0.46079,0.0003,22.14361]
[1778334461562,23.56,80360.02,70.8,0.46087,0.0003,22.14411]
[1778334466597,23.56,80360.17,70.8,0.46091,0.0003,22.14436]
[1778334472639,23.55,80360.88,70.8,0.46111,0.0003,22.14568]
[1778334478681,23.55,80360.38,70.8,0.46095,0.0003,22.14467]
[1778334483716,23.55,80360.29,70.8,0.46092,0.0003,22.14446]
[1778334484167,23.55,80360.29,70.8,0.46092,0.0003,22.14446]
[1778334489759,23.54,80360.22,70.8,0.46089,0.0003,22.14429]
[1778334494795,23.54,80360.0,70.8,0.46082,0.0003,22.14383]
[1778334495458,23.54,80360.0,70.8,0.46082,0.0003,22.14383]
[1778334497091,23.54,80359.58,70.8,0.46069,0.0003,22.143]
[1778334500422,23.54,80359.62,70.8,0.4607,0.0003,22.14306]
[1778334509900,23.53,80359.76,70.8,0.46073,0.0003,22.14327]
[1778334514935,23.53,80359.98,70.8,0.46078,0.0003,22.13924]
[1778334519611,23.52,80360.26,70.8,0.46086,0.0003,22.13976]
[1778334525009,23.52,80357.64,70.8,0.46006,0.0003,22.13461]
[1778334530040,23.52,80358.34,70.8,0.46027,0.0003,22.13596]
[1778334535076,23.52,80358.22,70.8,0.46023,0.0003,22.13569]
[1778334540417,23.51,80358.21,70.8,0.46022,0.0003,22.13566]
[1778334540422,23.51,80358.21,70.8,0.46022,0.0003,22.13566]
[1778334540506,23.51,80357.22,70.8,0.45992,0.0003,22.1337]
[1778334546153,23.52,80352.13,70.8,0.45838,0.0003,22.12351]
[1778334551188,23.52,80350.98,70.8,0.45804,0.0003,22.12117]
[1778334556223,23.52,80351.11,70.8,0.45808,0.0003,22.12146]
[1778334561260,23.52,80350.29,70.8,0.45783,0.0003,22.11979]
[1778334566293,23.52,80350.32,70.8,0.45785,0.0003,22.11986]
[1778334571328,23.52,80350.69,70.8,0.45795,0.0003,22.11621]
[1778334576363,23.52,80350.12,70.8,0.45778,0.0003,22.11506]
[1778334580836,23.52,80348.05,70.8,0.45716,0.0003,22.11077]
[1778334586433,23.53,80348.86,70.8,0.4574,0.0003,22.11247]
[1778334588910,23.53,80348.51,70.8,0.4573,0.0003,22.11174]
[1778334598517,23.53,80348.77,70.8,0.45738,0.0003,22.11231]
[1778334608810,23.53,80348.69,70.8,0.45736,0.0003,22.11216]
[1778334612408,23.53,80347.83,70.8,0.4571,0.0003,22.11039]
[1778334613272,23.53,80346.74,70.8,0.45677,0.0003,22.10811]
[1778334619622,23.53,80346.58,70.8,0.45673,0.0003,22.10778]
[1778334622244,23.53,80346.76,70.8,0.45678,0.0003,22.10817]
[1778334625144,23.53,80346.76,70.8,0.45678,0.0003,22.10814]
[1778334631751,23.53,80346.76,70.8,0.45676,0.0003,22.10365]
[1778334636786,23.52,80346.73,70.8,0.45674,0.0003,22.10355]
[1778334640757,23.52,80346.69,70.8,0.45673,0.0003,22.10346]
[1778334640759,23.52,80346.69,70.8,0.45673,0.0003,22.10346]
[1778334640837,23.52,80346.69,70.8,0.45673,0.0003,22.10343]
[1778334642821,23.52,80346.66,70.8,0.45672,0.0003,22.10337]
[1778334642828,23.52,80346.63,70.8,0.45671,0.0003,22.10331]
[1778334643755,23.52,80346.63,70.8,0.45671,0.0003,22.10331]
[1778334650956,23.52,80346.27,70.8,0.45659,0.0003,22.1025]
[1778334651002,23.52,80346.27,70.8,0.45659,0.0003,22.1025]
[1778334654436,23.51,80346.27,70.8,0.45659,0.0003,22.10248]
[1778334656477,23.51,80346.27,70.8,0.45658,0.0003,22.10245]
[1778334660897,23.51,80346.24,70.8,0.45657,0.0003,22.10235]
[1778334666291,23.51,80346.24,70.8,0.45656,0.0003,22.10233]
[1778334666592,23.51,80346.24,70.8,0.45656,0.0003,22.10233]
[1778334667484,23.5,80346.24,70.8,0.45656,0.0003,22.10228]
[1778334668940,23.5,80346.24,70.8,0.45655,0.0003,22.10226]
[1778334679082,23.5,80345.34,70.8,0.45627,0.0003,22.10026]
[1778334680899,23.5,80345.41,70.8,0.45629,0.0003,22.1004]
[1778334690159,23.49,80345.36,70.8,0.45626,0.0003,22.10021]
[1778334698423,23.49,80345.36,70.8,0.45626,0.0003,22.10021]
[1778334700843,23.48,80345.36,70.8,0.45623,0.0003,22.0957]
[1778334700856,23.48,80345.36,70.8,0.45623,0.0003,22.0957]
[1778334700993,23.48,80345.36,70.8,0.45623,0.0003,22.0957]
[1778334701002,23.48,80345.36,70.8,0.45623,0.0003,22.0957]
[1778334701236,23.48,80342.14,70.8,0.45526,0.0003,22.08877]
[1778334702243,23.48,80335.66,70.8,0.45329,0.0003,22.07442]
[1778334703253,23.48,80335.66,70.8,0.45329,0.0003,22.07442]
[1778334703261,23.48,80335.66,70.8,0.45329,0.0003,22.07442]
[1778334710299,23.48,80336.42,70.8,0.45352,0.0003,22.07609]
[1778334715334,23.48,80336.87,70.8,0.45365,0.0003,22.07708]
[1778334720369,23.48,80338.09,70.8,0.45402,0.0003,22.07978]
[1778334727418,23.47,80338.49,70.8,0.45414,0.0003,22.08065]
[1778334735474,23.49,80338.28,70.8,0.4541,0.0003,22.08034]
[1778334740509,23.49,80338.04,70.8,0.45404,0.0003,22.07991]
[1778334745544,23.49,80337.29,70.8,0.45381,0.0003,22.07825]
[1778334751587,23.49,80337.72,70.8,0.45393,0.0003,22.07475]
[1778334759644,23.49,80337.78,70.8,0.45394,0.0003,22.07485]
[1778334762462,23.49,80337.78,70.8,0.45394,0.0003,22.07485]
[1778334762480,23.49,80337.78,70.8,0.45394,0.0003,22.07485]
[1778334763498,23.49,80337.78,70.8,0.45394,0.0003,22.07484]
[1778334763587,23.49,80337.78,70.8,0.45394,0.0003,22.07484]
[1778334770721,23.49,80338.67,70.8,0.45421,0.0003,22.07678]
[1778334775756,23.49,80339.07,70.8,0.45432,0.0003,22.07765]
[1778334782805,23.48,80339.03,70.8,0.45431,0.0003,22.07754]
[1778334790861,23.48,80339.18,70.8,0.45435,0.0003,22.07785]
[1778334797910,23.48,80339.14,70.8,0.45434,0.0003,22.07774]
[1778334802945,23.48,80338.0,70.8,0.45399,0.0003,22.0752]
[1778334807980,23.48,80338.84,70.8,0.45424,0.0003,22.07705]
[1778334813016,23.48,80338.89,70.8,0.45424,0.0003,22.07271]
[1778334819058,23.48,80338.99,70.8,0.45427,0.0003,22.07291]
[1778334830135,23.47,80338.92,70.8,0.45424,0.0003,22.07272]
[1778334835170,23.47,80338.8,70.8,0.4542,0.0003,22.07244]
[1778334842222,23.47,80338.51,70.8,0.45411,0.0003,22.07177]
[1778334847257,23.47,80338.97,70.8,0.45425,0.0003,22.07277]
[1778334853300,23.47,80338.81,70.8,0.4542,0.0003,22.0724]
[1778334858335,23.47,80339.85,70.8,0.45451,0.0003,22.07468]
[1778334864377,23.47,80342.18,70.8,0.45522,0.0003,22.07978]
[1778334869412,23.47,80342.44,70.8,0.45529,0.0003,22.08034]
[1778334875454,23.47,80341.75,70.8,0.45507,0.0003,22.07439]
[1778334882503,23.46,80341.91,70.8,0.45512,0.0003,22.07473]
[1778334885911,23.46,80342.39,70.8,0.45526,0.0003,22.07576]
[1778334885954,23.46,80342.19,70.8,0.4552,0.0003,22.07533]
[1778334888545,23.46,80347.09,70.8,0.45669,0.0003,22.08584]
[1778334891434,23.46,80347.02,70.8,0.45667,0.0003,22.0857]
[1778334892142,23.47,80354.8,70.8,0.45903,0.0003,22.10177]
[1778334892857,23.47,80354.8,70.8,0.45903,0.0003,22.10177]
[1778334895984,23.47,80357.17,70.8,0.45976,0.0003,22.10653]
[1778334899501,23.47,80358.83,70.8,0.46026,0.0003,22.10981]
[1778334901915,23.47,80358.69,70.8,0.46022,0.0003,22.10954]
[1778334902626,23.47,80358.92,70.8,0.46029,0.0003,22.11]
[1778334903456,23.47,80358.13,70.8,0.46005,0.0003,22.10845]
[1778334905184,23.47,80358.21,70.8,0.46008,0.0003,22.10861]
[1778334912714,23.48,80358.55,70.8,0.46019,0.0003,22.10934]
[1778334917976,23.48,80358.42,70.8,0.46016,0.0003,22.10911]
[1778334919488,23.48,80358.42,70.8,0.46016,0.0003,22.10913]
[1778334924799,23.48,80358.53,70.8,0.4602,0.0003,22.10939]
[1778334931848,23.49,80358.84,70.8,0.46029,0.0003,22.10561]
[1778334935014,23.49,80359.21,70.8,0.46041,0.0003,22.10635]
[1778334944939,23.49,80359.25,70.8,0.46043,0.0003,22.10649]
[1778334951058,23.5,80359.21,70.8,0.46042,0.0003,22.10644]
[1778334958030,23.5,80359.42,70.8,0.4605,0.0003,22.10691]
[1778334965079,23.51,80359.25,70.8,0.46046,0.0003,22.10662]
[1778334970115,23.51,80359.98,70.8,0.46068,0.0003,22.10807]
[1778334975151,23.51,80360.03,70.8,0.4607,0.0003,22.1082]
[1778334980782,23.51,80360.05,70.8,0.46071,0.0003,22.10825]
[1778334980841,23.51,80360.05,70.8,0.46071,0.0003,22.10825]
[1778334980925,23.51,80360.05,70.8,0.46071,0.0003,22.10825]
[1778334980950,23.51,80360.05,70.8,0.46071,0.0003,22.10825]
[1778334981193,23.51,80363.73,70.8,0.46183,0.0003,22.11532]
[1778334981653,23.51,80363.73,70.8,0.46183,0.0003,22.11532]
[1778334981881,23.51,80363.73,70.8,0.46183,0.0003,22.11532]
[1778334982200,23.52,80369.84,70.8,0.46368,0.0003,22.12666]
[1778334984024,23.52,80370.21,70.8,0.4638,0.0003,22.12734]
[1778334984033,23.52,80370.21,70.8,0.4638,0.0003,22.12734]
[1778334986034,23.52,80370.24,70.8,0.46381,0.0003,22.1274]
[1778334986043,23.52,80370.24,70.8,0.46381,0.0003,22.1274]
[1778334987992,23.52,80370.13,70.8,0.46378,0.0003,22.12722]
[1778334988242,23.52,80370.18,70.8,0.4638,0.0003,22.12733]
[1778334993526,23.52,80370.61,70.8,0.46392,0.0003,22.12368]
[1778334994035,23.52,80370.61,70.8,0.46392,0.0003,22.12368]
[1778335000326,23.52,80371.56,70.8,0.46421,0.0003,22.12539]
[1778335005361,23.52,80371.7,70.8,0.46425,0.0003,22.12564]
[1778335010396,23.52,80371.64,70.8,0.46423,0.0003,22.12554]
[1778335011625,23.52,80371.86,70.8,0.4643,0.0003,22.12593]
[1778335021473,23.52,80370.93,70.8,0.46402,0.0003,22.12427]
[1778335030536,23.52,80371.11,70.8,0.46408,0.0003,22.1246]
[1778335035571,23.52,80370.82,70.8,0.46399,0.0003,22.12408]
[1778335041613,23.52,80371.08,70.8,0.46407,0.0003,22.12455]
[1778335045653,23.52,80371.2,70.8,0.4641,0.0003,22.12477]
[1778335052690,23.52,80371.61,70.8,0.46422,0.0003,22.12108]
[1778335057725,23.52,80371.69,70.8,0.46425,0.0003,22.12123]
[1778335060055,23.52,80371.69,70.8,0.46425,0.0003,22.12123]
[1778335061236,23.53,80371.69,70.8,0.46425,0.0003,22.12123]
[1778335061337,23.53,80371.27,70.8,0.46412,0.0003,22.12048]
[1778335061855,23.53,80371.27,70.8,0.46412,0.0003,22.12048]
[1778335067795,23.52,80377.11,70.8,0.46589,0.0003,22.13073]
[1778335074844,23.52,80376.96,70.8,0.46584,0.0003,22.13046]
[1778335079879,23.52,80377.04,70.8,0.46586,0.0003,22.1306]
[1778335084914,23.52,80376.02,70.8,0.46555,0.0003,22.12883]
[1778335088208,23.52,80376.06,70.8,0.46556,0.0003,22.1289]
[1778335098814,23.52,80378.46,70.8,0.46629,0.0003,22.13302]
[1778335104313,23.52,80379.07,70.8,0.46648,0.0003,22.13407]
[1778335106577,23.52,80379.61,70.8,0.46664,0.0003,22.13498]
[1778335112164,23.52,80380.77,70.8,0.46699,0.0003,22.13252]
[1778335113317,23.52,80380.77,70.8,0.46699,0.0003,22.13252]
[1778335113326,23.52,80380.77,70.8,0.46699,0.0003,22.13252]
[1778335114428,23.52,80381.51,70.8,0.46722,0.0003,22.13376]
[1778335114473,23.52,80381.51,70.8,0.46722,0.0003,22.13376]
[1778335114478,23.52,80381.51,70.8,0.46722,0.0003,22.13376]
[1778335116492,23.52,80381.94,70.8,0.46735,0.0003,22.13448]
[1778335125257,23.53,80382.86,70.8,0.46763,0.0003,22.13602]
[1778335133315,23.53,80382.73,70.8,0.46759,0.0003,22.13582]
[1778335142378,23.53,80382.79,70.8,0.46762,0.0003,22.13594]
[1778335147413,23.53,80382.51,70.8,0.46753,0.0003,22.13549]
[1778335152448,23.53,80382.74,70.8,0.46761,0.0003,22.13587]
[1778335162362,23.53,80382.9,70.8,0.46765,0.0003,22.13614]
[1778335162363,23.53,80382.9,70.8,0.46765,0.0003,22.13614]
[1778335163718,23.54,80386.4,70.8,0.46872,0.0003,22.14184]
[1778335172588,23.54,80386.52,70.8,0.46876,0.0003,22.13763]
[1778335177623,23.54,80386.48,70.8,0.46875,0.0003,22.13758]
[1778335184672,23.54,80386.56,70.8,0.46877,0.0003,22.13773]
[1778335198770,23.55,80388.79,70.8,0.46946,0.0003,22.1413]
[1778335201108,23.55,80388.79,70.8,0.46946,0.0003,22.1413]
[1778335201115,23.55,80388.79,70.8,0.46946,0.0003,22.1413]
[1778335203587,23.55,80391.01,70.8,0.47014,0.0003,22.14476]
[1778335203590,23.55,80391.01,70.8,0.47014,0.0003,22.14476]
[1778335208840,23.55,80391.16,70.8,0.47019,0.0003,22.14502]
[1778335214883,23.56,80391.84,70.8,0.4704,0.0003,22.14608]
[1778335218369,23.56,80391.77,70.8,0.47038,0.0003,22.14598]
[1778335218376,23.56,80391.77,70.8,0.47038,0.0003,22.14598]
[1778335224953,23.56,80390.23,70.8,0.46992,0.0003,22.14364]
[1778335228886,23.56,80389.62,70.8,0.46974,0.0003,22.1427]
[1778335235023,23.57,80388.29,70.8,0.46933,0.0003,22.13621]
[1778335241065,23.57,80387.95,70.8,0.46923,0.0003,22.1357]
[1778335250128,23.57,80386.91,70.8,0.46892,0.0003,22.13408]
[1778335256302,23.58,80384.58,70.8,0.46822,0.0003,22.13035]
[1778335258051,23.58,80382.95,70.8,0.46773,0.0003,22.1277]
[1778335258103,23.58,80382.95,70.8,0.46773,0.0003,22.1277]
[1778335258184,23.58,80380.03,70.8,0.46684,0.0003,22.12285]
[1778335261268,23.58,80375.38,70.8,0.46543,0.0003,22.1149]
[1778335267379,23.57,80375.28,70.8,0.4654,0.0003,22.11471]
[1778335276170,23.57,80374.95,70.8,0.46529,0.0003,22.11412]
[1778335276271,23.57,80374.95,70.8,0.46529,0.0003,22.11411]
[1778335277010,23.57,80374.95,70.8,0.46529,0.0003,22.11411]
[1778335279632,23.57,80378.71,70.8,0.46643,0.0003,22.12057]
[1778335287387,23.57,80384.5,70.8,0.46819,0.0003,22.13018]
[1778335292361,23.57,80384.7,70.8,0.46825,0.0003,22.1305]
[1778335301490,23.57,80385.1,70.8,0.46836,0.0003,22.12673]
[1778335303404,23.57,80385.1,70.8,0.46836,0.0003,22.12673]
[1778335303444,23.57,80385.1,70.8,0.46836,0.0003,22.12673]
[1778335311563,23.57,80384.91,70.8,0.46831,0.0003,22.12644]
[1778335316598,23.57,80385.06,70.8,0.46835,0.0003,22.12668]
[1778335324654,23.58,80384.84,70.8,0.46829,0.0003,22.12634]
[1778335330696,23.58,80384.86,70.8,0.4683,0.0003,22.12638]
[1778335335731,23.58,80385.22,70.8,0.46841,0.0003,22.12696]
[1778335344796,23.58,80384.95,70.8,0.46833,0.0003,22.12654]
[1778335352852,23.58,80384.94,70.8,0.46832,0.0003,22.12211]
[1778335357887,23.58,80385.3,70.8,0.46843,0.0003,22.1227]
[1778335362923,23.58,80385.33,70.8,0.46844,0.0003,22.12275]
[1778335375008,23.59,80384.99,70.8,0.46834,0.0003,22.12222]
[1778335382055,23.59,80384.55,70.8,0.46821,0.0003,22.12152]
[1778335387090,23.59,80384.49,70.8,0.46819,0.0003,22.12143]
[1778335392125,23.59,80384.09,70.8,0.46807,0.0003,22.12078]
[1778335395589,23.59,80384.09,70.8,0.46807,0.0003,22.12078]
[1778335401188,23.59,80384.11,70.8,0.46808,0.0003,22.12083]
[1778335406223,23.59,80384.39,70.8,0.46817,0.0003,22.12129]
[1778335412265,23.59,80384.4,70.8,0.46817,0.0003,22.11689]
[1778335419314,23.59,80384.85,70.8,0.46831,0.0003,22.11763]
[1778335424349,23.6,80383.96,70.8,0.46804,0.0003,22.11619]
[1778335429789,23.6,80383.67,70.8,0.46795,0.0003,22.11573]
[1778335429801,23.6,80383.67,70.8,0.46795,0.0003,22.11573]
[1778335429884,23.6,80383.67,70.8,0.46795,0.0003,22.11573]
[1778335429946,23.6,80383.67,70.8,0.46795,0.0003,22.11573]
[1778335429957,23.6,80383.67,70.8,0.46795,0.0003,22.11573]
[1778335429904,23.6,80383.67,70.8,0.46795,0.0003,22.11573]
[1778335430057,23.6,80383.67,70.8,0.46795,0.0003,22.11573]
[1778335430780,23.6,80383.67,70.8,0.46795,0.0003,22.11573]
[1778335430881,23.6,80375.18,70.8,0.46538,0.0003,22.10142]
[1778335435892,23.59,80370.56,70.8,0.46398,0.0003,22.09325]
[1778335441469,23.59,80371.12,70.8,0.46415,0.0003,22.09424]
[1778335444828,23.59,80370.94,70.8,0.46409,0.0003,22.09391]
[1778335444964,23.59,80370.94,70.8,0.46409,0.0003,22.09391]
[1778335445330,23.59,80370.94,70.8,0.46409,0.0003,22.09391]
[1778335445497,23.59,80362.52,70.8,0.46154,0.0003,22.07836]
[1778335450693,23.59,80358.28,70.8,0.46025,0.0003,22.07015]
[1778335456574,23.58,80358.4,70.8,0.46028,0.0003,22.07034]
[1778335462617,23.58,80362.49,70.8,0.46151,0.0003,22.07818]
[1778335467652,23.58,80364.01,70.8,0.46196,0.0003,22.08102]
[1778335470491,23.57,80362.89,70.8,0.46162,0.0003,22.07888]
[1778335475085,23.57,80363.23,70.8,0.46171,0.0003,22.07506]
[1778335481752,23.56,80363.25,70.8,0.4617,0.0003,22.07501]
[1778335487799,23.56,80362.32,70.8,0.4614,0.0003,22.07318]
[1778335492834,23.55,80362.35,70.8,0.4614,0.0003,22.07319]
[1778335500891,23.54,80362.28,70.8,0.46137,0.0003,22.07297]
[1778335505419,23.54,80362.12,70.8,0.46131,0.0003,22.07263]
[1778335510528,23.53,80360.66,70.8,0.46086,0.0003,22.06976]
[1778335510843,23.53,80360.66,70.8,0.46086,0.0003,22.06976]
[1778335510960,23.53,80358.87,70.8,0.46031,0.0003,22.06627]
[1778335512891,23.54,80354.69,70.8,0.45905,0.0003,22.058]
[1778335518009,23.54,80354.61,70.8,0.45903,0.0003,22.05791]
[1778335523031,23.54,80354.61,70.8,0.45903,0.0003,22.05791]
[1778335528414,23.55,80354.43,70.8,0.459,0.0003,22.05765]
[1778335528415,23.55,80354.43,70.8,0.459,0.0003,22.05765]
[1778335534122,23.55,80353.21,70.8,0.45863,0.0003,22.0508]
[1778335539157,23.56,80354.0,70.8,0.45887,0.0003,22.05243]
[1778335544192,23.56,80356.2,70.8,0.45955,0.0003,22.05687]
[1778335549227,23.56,80355.84,70.8,0.45945,0.0003,22.0562]
[1778335551051,23.56,80355.84,70.8,0.45945,0.0003,22.0562]
[1778335551059,23.56,80355.84,70.8,0.45945,0.0003,22.0562]
[1778335556388,23.57,80357.42,70.8,0.45993,0.0003,22.05939]
[1778335557129,23.57,80357.42,70.8,0.45994,0.0003,22.0594]
[1778335557228,23.57,80357.42,70.8,0.45994,0.0003,22.0594]
[1778335558609,23.57,80357.42,70.8,0.45994,0.0003,22.05941]
[1778335559289,23.57,80357.28,70.8,0.4599,0.0003,22.05915]
[1778335560990,23.57,80357.38,70.8,0.45993,0.0003,22.05935]
[1778335565048,23.58,80357.5,70.8,0.45997,0.0003,22.05962]
[1778335565653,23.58,80357.5,70.8,0.45997,0.0003,22.05962]
[1778335567407,23.58,80357.5,70.8,0.45998,0.0003,22.05965]
[1778335573396,23.59,80357.38,70.8,0.45995,0.0003,22.05948]
[1778335575313,23.59,80357.28,70.8,0.45993,0.0003,22.0593]
[1778335575410,23.59,80357.22,70.8,0.45991,0.0003,22.05919]
[1778335580445,23.59,80357.61,70.8,0.46003,0.0003,22.05997]
[1778335583461,23.59,80358.13,70.8,0.46019,0.0003,22.06099]
[1778335584374,23.59,80358.13,70.8,0.46019,0.0003,22.06099]
[1778335584896,23.59,80358.13,70.8,0.46019,0.0003,22.06099]
[1778335590424,23.59,80359.93,70.8,0.46073,0.0003,22.06446]
[1778335590452,23.59,80359.93,70.8,0.46073,0.0003,22.06446]
[1778335590479,23.59,80359.93,70.8,0.46073,0.0003,22.06446]
[1778335590481,23.59,80359.93,70.8,0.46073,0.0003,22.06446]
[1778335590523,23.59,80359.93,70.8,0.46073,0.0003,22.06446]
[1778335591522,23.59,80366.84,70.8,0.46281,0.0003,22.07309]
[1778335596557,23.59,80370.89,70.8,0.46404,0.0003,22.08045]
[1778335601592,23.58,80371.7,70.8,0.46428,0.0003,22.08189]
[1778335606627,23.58,80373.02,70.8,0.46468,0.0003,22.08423]
[1778335614683,23.58,80372.06,70.8,0.46438,0.0003,22.08251]
[1778335623613,23.58,80372.25,70.8,0.46444,0.0003,22.08285]
[1778335628783,23.58,80370.9,70.8,0.46403,0.0003,22.08042]
[1778335633818,23.58,80372.05,70.8,0.46438,0.0003,22.08248]
[1778335638854,23.58,80371.48,70.8,0.46421,0.0003,22.08146]
[1778335643889,23.58,80368.72,70.8,0.46337,0.0003,22.07648]
[1778335649931,23.58,80368.49,70.8,0.4633,0.0003,22.07607]
[1778335654966,23.58,80368.49,70.8,0.4633,0.0003,22.07165]
[1778335660009,23.58,80368.69,70.8,0.46336,0.0003,22.07203]
[1778335662135,23.58,80368.69,70.8,0.46336,0.0003,22.07203]
[1778335672058,23.58,80368.69,70.8,0.46336,0.0003,22.07201]
[1778335673309,23.58,80368.69,70.8,0.46336,0.0003,22.07201]
[1778335674152,23.58,80368.69,70.8,0.46336,0.0003,22.07201]
[1778335680061,23.58,80368.99,70.8,0.46344,0.0003,22.07254]
[1778335688089,23.58,80369.55,70.8,0.46361,0.0003,22.07354]
[1778335689679,23.58,80369.55,70.8,0.46361,0.0003,22.07353]
[1778335703172,23.58,80369.76,70.8,0.46367,0.0003,22.07389]
[1778335705212,23.57,80369.54,70.8,0.46359,0.0003,22.07345]
[1778335713373,23.57,80369.34,70.8,0.46353,0.0003,22.06866]
[1778335724450,23.57,80369.68,70.8,0.46363,0.0003,22.06929]
[1778335730492,23.58,80369.69,70.8,0.46364,0.0003,22.06932]
[1778335733644,23.58,80369.69,70.8,0.46364,0.0003,22.06932]
[1778335739105,23.57,80369.17,70.8,0.46348,0.0003,22.06837]
[1778335740588,23.57,80369.27,70.8,0.46351,0.0003,22.06855]
[1778335742503,23.57,80369.45,70.8,0.46356,0.0003,22.06888]
[1778335744398,23.57,80369.45,70.8,0.46356,0.0003,22.06888]
[1778335749625,23.58,80368.84,70.8,0.46338,0.0003,22.06777]
[1778335756491,23.58,80368.97,70.8,0.46342,0.0003,22.06802]
[1778335757684,23.58,80368.81,70.8,0.46337,0.0003,22.06773]
[1778335758382,23.58,80364.3,70.8,0.462,0.0003,22.05938]
[1778335759404,23.58,80363.4,70.8,0.46173,0.0003,22.05768]
[1778335765738,23.58,80357.72,70.8,0.46001,0.0003,22.04672]
[1778335772787,23.57,80355.82,70.8,0.45942,0.0003,22.0385]
[1778335774604,23.57,80355.87,70.8,0.45943,0.0003,22.0386]
[1778335779685,23.57,80354.45,70.8,0.459,0.0003,22.03575]
[1778335781787,23.57,80354.14,70.8,0.45891,0.0003,22.03511]
[1778335787967,23.57,80354.45,70.8,0.45899,0.0003,22.03569]
[1778335787969,23.57,80354.45,70.8,0.45899,0.0003,22.03569]
[1778335788068,23.57,80354.47,70.8,0.45899,0.0003,22.0357]
[1778335793934,23.57,80354.66,70.8,0.45906,0.0003,22.03613]
[1778335802108,23.57,80353.67,70.8,0.45876,0.0003,22.03416]
[1778335802126,23.57,80353.67,70.8,0.45876,0.0003,22.03416]
[1778335802130,23.57,80353.67,70.8,0.45876,0.0003,22.03416]
[1778335802279,23.57,80353.67,70.8,0.45877,0.0003,22.03419]
[1778335804009,23.57,80359.02,70.8,0.46039,0.0003,22.0448]
[1778335810050,23.58,80358.64,70.8,0.46028,0.0003,22.04408]
[1778335815093,23.58,80361.86,70.8,0.46126,0.0003,22.05032]
[1778335820128,23.58,80364.2,70.8,0.46197,0.0003,22.0548]
[1778335826170,23.59,80364.15,70.8,0.46197,0.0003,22.05475]
[1778335829166,23.59,80364.27,70.8,0.46201,0.0003,22.055]
[1778335831454,23.59,80363.53,70.8,0.46178,0.0003,22.04919]
[1778335837098,23.59,80362.74,70.8,0.46154,0.0003,22.04769]
[1778335842296,23.59,80361.48,70.8,0.46116,0.0003,22.04527]
[1778335851933,23.59,80362.0,70.8,0.46132,0.0003,22.04629]
[1778335860413,23.6,80363.17,70.8,0.46169,0.0003,22.04859]
[1778335869010,23.6,80362.64,70.8,0.46152,0.0003,22.04757]
[1778335872095,23.6,80361.7,70.8,0.46123,0.0003,22.04576]
[1778335875244,23.59,80361.7,70.8,0.46123,0.0003,22.04572]
[1778335876683,23.59,80361.7,70.8,0.46123,0.0003,22.04572]
[1778335884064,23.59,80362.4,70.8,0.46144,0.0003,22.04704]
[1778335889616,23.59,80362.82,70.8,0.46156,0.0003,22.04783]
[1778335899686,23.59,80362.82,70.8,0.46155,0.0003,22.04338]
[1778335903011,23.59,80361.41,70.8,0.46112,0.0003,22.04069]
[1778335903101,23.59,80361.41,70.8,0.46112,0.0003,22.04069]
[1778335903103,23.59,80361.41,70.8,0.46112,0.0003,22.04069]
[1778335903714,23.59,80369.34,70.8,0.46353,0.0003,22.05549]
[1778335904559,23.59,80369.34,70.8,0.46353,0.0003,22.05549]
[1778335909756,23.59,80371.35,70.8,0.46414,0.0003,22.05911]
[1778335910959,23.59,80371.35,70.8,0.46414,0.0003,22.05911]
[1778335911006,23.59,80371.35,70.8,0.46414,0.0003,22.05911]
[1778335911211,23.59,80371.35,70.8,0.46414,0.0003,22.05911]
[1778335911228,23.59,80371.35,70.8,0.46414,0.0003,22.05911]
[1778335911237,23.59,80371.35,70.8,0.46414,0.0003,22.05911]
[1778335911351,23.59,80371.35,70.8,0.46414,0.0003,22.05911]
[1778335911396,23.59,80371.42,70.8,0.46416,0.0003,22.05924]
[1778335912017,23.59,80371.42,70.8,0.46416,0.0003,22.05924]
[1778335912118,23.59,80382.02,70.8,0.46738,0.0003,22.0775]
[1778335912601,23.59,80382.02,70.8,0.46738,0.0003,22.0775]
[1778335912815,23.59,80382.02,70.8,0.46738,0.0003,22.0775]
[1778335913153,23.59,80382.02,70.8,0.46738,0.0003,22.0775]
[1778335913373,23.59,80382.02,70.8,0.46738,0.0003,22.0775]
[1778335913463,23.59,80382.02,70.8,0.46738,0.0003,22.0775]
[1778335913474,23.59,80391.79,70.8,0.47035,0.0003,22.09306]
[1778335914018,23.59,80391.79,70.8,0.47035,0.0003,22.09306]
[1778335914111,23.59,80391.79,70.8,0.47035,0.0003,22.09306]
[1778335919826,23.6,80391.96,70.8,0.47041,0.0003,22.09335]
[1778335921025,23.6,80391.96,70.8,0.47041,0.0003,22.09335]
[1778335921306,23.6,80391.96,70.8,0.47041,0.0003,22.09335]
[1778335921332,23.6,80391.96,70.8,0.47041,0.0003,22.09335]
[1778335921374,23.6,80391.96,70.8,0.47041,0.0003,22.09335]
[1778335921618,23.6,80391.96,70.8,0.47041,0.0003,22.09336]
[1778335921621,23.6,80391.96,70.8,0.47041,0.0003,22.09336]
[1778335921677,23.6,80391.96,70.8,0.47041,0.0003,22.09336]
[1778335921840,23.6,80398.07,70.8,0.47226,0.0003,22.10245]
[1778335922847,23.6,80403.0,70.8,0.47376,0.0003,22.10944]
[1778335923877,23.6,80403.0,70.8,0.47376,0.0003,22.10944]
[1778335924071,23.6,80403.0,70.8,0.47376,0.0003,22.10944]
[1778335925408,23.6,80403.03,70.8,0.47377,0.0003,22.1095]
[1778335932917,23.61,80402.6,70.8,0.47366,0.0003,22.10895]
[1778335939966,23.62,80402.51,70.8,0.47364,0.0003,22.10887]
[1778335946008,23.63,80402.8,70.8,0.47374,0.0003,22.10931]
[1778335951045,23.63,80402.85,70.8,0.47376,0.0003,22.10498]
[1778335956080,23.64,80402.86,70.8,0.47377,0.0003,22.10502]
[1778335961115,23.64,80403.41,70.8,0.47394,0.0003,22.10578]
[1778335966150,23.64,80405.25,70.8,0.4745,0.0003,22.1083]
[1778335967729,23.64,80407.52,70.8,0.47518,0.0003,22.11133]
[1778335967740,23.64,80407.52,70.8,0.47518,0.0003,22.11133]
[1778335968170,23.64,80407.52,70.8,0.47518,0.0003,22.11133]
[1778335968336,23.64,80407.52,70.8,0.47518,0.0003,22.11133]
[1778335968387,23.64,80407.52,70.8,0.47518,0.0003,22.11133]
[1778335968785,23.64,80410.75,70.8,0.47616,0.0003,22.11554]
[1778335968827,23.64,80410.75,70.8,0.47616,0.0003,22.11554]
[1778335970388,23.64,80413.6,70.8,0.47703,0.0003,22.11914]
[1778335970450,23.64,80413.6,70.8,0.47703,0.0003,22.11914]
[1778335970786,23.64,80416.57,70.8,0.47793,0.0003,22.12279]
[1778335971312,23.64,80416.57,70.8,0.47793,0.0003,22.12279]
[1778335979242,23.64,80416.33,70.8,0.47786,0.0003,22.12249]
[1778335985284,23.64,80416.71,70.8,0.47797,0.0003,22.12296]
[1778335991326,23.64,80417.0,70.8,0.47806,0.0003,22.12331]
[1778335996123,23.64,80416.69,70.8,0.47797,0.0003,22.12294]
[1778335996480,23.64,80416.69,70.8,0.47797,0.0003,22.12294]
[1778335997265,23.64,80415.79,70.8,0.47769,0.0003,22.12185]
[1778335997368,23.64,80409.41,70.8,0.47576,0.0003,22.11382]
[1778336003410,23.64,80405.08,70.8,0.47445,0.0003,22.10807]
[1778336008445,23.64,80402.68,70.8,0.47372,0.0003,22.10479]
[1778336014491,23.64,80401.48,70.8,0.47335,0.0003,22.09868]
[1778336019526,23.65,80401.28,70.8,0.4733,0.0003,22.09844]
[1778336024561,23.65,80400.0,70.8,0.47292,0.0003,22.09666]
[1778336030701,23.66,80400.13,70.8,0.47296,0.0003,22.09686]
[1778336036645,23.66,80397.77,70.8,0.47226,0.0003,22.09353]
[1778336041683,23.67,80397.57,70.8,0.4722,0.0003,22.09326]
[1778336046794,23.67,80397.57,70.8,0.4722,0.0003,22.09326]
[1778336046824,23.67,80397.57,70.8,0.4722,0.0003,22.09326]
[1778336046844,23.67,80397.57,70.8,0.4722,0.0003,22.09326]
[1778336046853,23.67,80397.57,70.8,0.4722,0.0003,22.09326]
[1778336046881,23.67,80397.57,70.8,0.4722,0.0003,22.09326]
[1778336046912,23.67,80397.57,70.8,0.4722,0.0003,22.09326]
[1778336047122,23.67,80394.05,70.8,0.47114,0.0003,22.08811]
[1778336047725,23.67,80381.49,70.8,0.46734,0.0003,22.06838]
[1778336053766,23.67,80378.87,70.8,0.46655,0.0003,22.064]
[1778336058776,23.67,80378.87,70.8,0.46655,0.0003,22.064]
[1778336059058,23.67,80378.87,70.8,0.46655,0.0003,22.064]
[1778336063820,23.67,80378.61,70.8,0.46646,0.0003,22.06355]
[1778336063834,23.67,80378.61,70.8,0.46646,0.0003,22.06355]
[1778336063861,23.67,80378.61,70.8,0.46646,0.0003,22.06355]
[1778336064324,23.67,80378.61,70.8,0.46646,0.0003,22.06355]
[1778336064409,23.67,80378.61,70.8,0.46646,0.0003,22.06354]
[1778336064944,23.67,80378.61,70.8,0.46646,0.0003,22.06354]
[1778336065206,23.67,80378.61,70.8,0.46646,0.0003,22.06354]
[1778336065307,23.67,80384.07,70.8,0.46812,0.0003,22.07257]
[1778336072899,23.67,80384.28,70.8,0.46817,0.0003,22.06848]
[1778336074640,23.67,80384.16,70.8,0.46814,0.0003,22.06829]
[1778336081962,23.67,80383.81,70.8,0.46803,0.0003,22.06773]
[1778336088005,23.67,80383.95,70.8,0.46808,0.0003,22.06796]
[1778336093039,23.67,80384.1,70.8,0.46812,0.0003,22.06821]
[1778336098076,23.67,80383.9,70.8,0.46806,0.0003,22.06789]
[1778336100753,23.67,80383.14,70.8,0.46784,0.0003,22.06666]
[1778336101592,23.67,80383.14,70.8,0.46784,0.0003,22.06666]
[1778336101661,23.68,80383.58,70.8,0.46797,0.0003,22.06738]
[1778336101671,23.68,80383.58,70.8,0.46797,0.0003,22.06738]
[1778336107139,23.68,80382.77,70.8,0.46773,0.0003,22.06607]
[1778336114188,23.68,80382.88,70.8,0.46776,0.0003,22.06625]
[1778336125265,23.68,80382.87,70.8,0.46776,0.0003,22.06624]
[1778336130300,23.68,80382.32,70.8,0.46759,0.0003,22.06534]
[1778336135335,23.68,80381.04,70.8,0.4672,0.0003,22.05879]
[1778336146412,23.68,80381.0,70.8,0.46718,0.0003,22.05872]
[1778336153461,23.68,80380.64,70.8,0.46707,0.0003,22.05811]
[1778336161730,23.68,80380.64,70.8,0.46707,0.0003,22.05811]
[1778336161763,23.68,80380.64,70.8,0.46707,0.0003,22.05811]
[1778336162032,23.68,80380.64,70.8,0.46707,0.0003,22.05811]
[1778336162665,23.68,80371.38,70.8,0.46427,0.0003,22.04218]
[1778336163946,23.68,80368.79,70.8,0.46349,0.0003,22.03754]
[1778336164539,23.67,80360.2,70.8,0.46089,0.0003,22.02149]
[1778336165358,23.67,80360.2,70.8,0.46089,0.0003,22.02149]
[1778336168846,23.67,80357.0,70.8,0.45991,0.0003,22.01523]
[1778336177632,23.66,80356.31,70.8,0.45968,0.0003,22.01376]
[1778336183674,23.65,80355.46,70.8,0.45941,0.0003,22.01202]
[1778336188709,23.65,80355.33,70.8,0.45937,0.0003,22.01171]
[1778336194751,23.64,80352.19,70.8,0.4584,0.0003,22.00089]
[1778336199986,23.64,80352.19,70.8,0.4584,0.0003,22.00089]
[1778336200013,23.64,80352.19,70.8,0.4584,0.0003,22.00089]
[1778336206022,23.64,80355.63,70.8,0.45942,0.0003,22.00771]
[1778336206695,23.64,80355.63,70.8,0.45942,0.0003,22.00771]
[1778336206080,23.64,80363.42,70.8,0.46178,0.0003,22.02278]
[1778336210103,23.64,80362.2,70.8,0.46141,0.0003,22.02047]
[1778336210755,23.64,80362.2,70.8,0.46141,0.0003,22.02047]
[1778336210936,23.64,80362.23,70.8,0.46142,0.0003,22.02053]
[1778336216905,23.64,80362.52,70.8,0.46151,0.0003,22.0211]
[1778336222670,23.64,80362.41,70.8,0.46148,0.0003,22.02089]
[1778336227987,23.64,80363.46,70.8,0.4618,0.0003,22.02288]
[1778336235036,23.64,80363.21,70.8,0.46172,0.0003,22.0224]
[1778336237521,23.64,80363.4,70.8,0.46178,0.0003,22.02276]
[1778336243092,23.64,80367.2,70.8,0.46293,0.0003,22.02982]
[1778336248127,23.64,80367.07,70.8,0.46288,0.0003,22.02957]
[1778336253162,23.63,80368.53,70.8,0.46332,0.0003,22.02778]
[1778336258197,23.63,80369.28,70.8,0.46354,0.0003,22.02912]
[1778336260350,23.63,80369.28,70.8,0.46354,0.0003,22.02912]
[1778336263657,23.63,80371.84,70.8,0.46431,0.0003,22.03371]
[1778336263705,23.63,80371.84,70.8,0.46431,0.0003,22.03371]
[1778336263751,23.63,80371.86,70.8,0.46432,0.0003,22.03374]
[1778336264431,23.63,80371.86,70.8,0.46432,0.0003,22.03374]
[1778336270825,23.63,80377.83,70.8,0.46613,0.0003,22.04414]
[1778336270929,23.63,80377.79,70.8,0.46612,0.0003,22.04408]
[1778336271348,23.63,80377.79,70.8,0.46612,0.0003,22.04408]
[1778336271661,23.63,80377.79,70.8,0.46612,0.0003,22.04408]
[1778336277333,23.63,80378.18,70.8,0.46624,0.0003,22.04474]
[1778336281767,23.63,80378.21,70.8,0.46624,0.0003,22.0448]
[1778336281781,23.63,80378.21,70.8,0.46624,0.0003,22.0448]
[1778336283355,23.63,80378.32,70.8,0.46628,0.0003,22.04498]
[1778336283877,23.63,80380.25,70.8,0.46686,0.0003,22.04823]
[1778336284042,23.63,80380.25,70.8,0.46686,0.0003,22.04823]
[1778336284211,23.63,80380.25,70.8,0.46686,0.0003,22.04823]
[1778336287637,23.63,80382.19,70.8,0.46745,0.0003,22.05146]
[1778336287761,23.63,80382.19,70.8,0.46745,0.0003,22.05146]
[1778336287845,23.63,80382.21,70.8,0.46746,0.0003,22.05149]
[1778336288822,23.63,80382.21,70.8,0.46746,0.0003,22.05149]
[1778336288855,23.63,80382.21,70.8,0.46746,0.0003,22.05149]
[1778336288415,23.63,80376.56,70.8,0.46574,0.0003,22.04197]
[1778336288865,23.63,80376.56,70.8,0.46574,0.0003,22.04197]
[1778336289665,23.63,80371.5,70.8,0.46421,0.0003,22.0331]
[1778336295464,23.63,80372.9,70.8,0.46463,0.0003,22.03559]
[1778336298660,23.63,80372.84,70.8,0.46461,0.0003,22.03548]
[1778336307549,23.63,80376.88,70.8,0.46584,0.0003,22.0425]
[1778336310786,23.63,80376.65,70.8,0.46577,0.0003,22.0421]
[1778336311218,23.63,80377.38,70.8,0.46599,0.0003,22.04335]
[1778336317619,23.63,80379.9,70.8,0.46674,0.0003,22.04316]
[1778336326682,23.62,80379.53,70.8,0.46662,0.0003,22.04252]
[1778336331718,23.62,80378.76,70.8,0.46639,0.0003,22.04121]
[1778336336753,23.62,80378.1,70.8,0.46618,0.0003,22.04007]
[1778336341307,23.62,80377.88,70.8,0.46611,0.0003,22.03969]
[1778336341876,23.62,80377.88,70.8,0.46611,0.0003,22.03969]
[1778336342795,23.62,80372.08,70.8,0.46435,0.0003,22.02958]
[1778336346739,23.62,80370.23,70.8,0.46379,0.0003,22.02627]
[1778336351861,23.62,80369.56,70.8,0.46359,0.0003,22.02507]
[1778336354176,23.62,80369.85,70.8,0.46368,0.0003,22.02559]
[1778336359918,23.62,80370.08,70.8,0.46375,0.0003,22.02601]
[1778336363045,23.62,80370.08,70.8,0.46375,0.0003,22.02601]
[1778336369988,23.61,80370.08,70.8,0.46373,0.0003,22.02592]
[1778336376031,23.6,80369.67,70.8,0.46358,0.0003,22.02064]
[1778336381065,23.59,80370.17,70.8,0.46372,0.0003,22.02148]
[1778336386100,23.58,80370.51,70.8,0.46381,0.0003,22.02202]
[1778336391135,23.58,80370.35,70.8,0.46375,0.0003,22.02166]
[1778336394827,23.57,80370.32,70.8,0.46373,0.0003,22.02157]
[1778336395542,23.57,80370.32,70.8,0.46372,0.0003,22.02154]
[1778336396442,23.57,80370.32,70.8,0.46372,0.0003,22.02153]
[1778336402814,23.56,80367.8,70.8,0.46294,0.0003,22.01687]
[1778336410270,23.55,80369.21,70.8,0.46335,0.0003,22.01932]
[1778336413159,23.55,80369.38,70.8,0.46339,0.0003,22.01961]
[1778336418326,23.54,80370.07,70.8,0.46359,0.0003,22.02078]
[1778336423362,23.53,80370.96,70.8,0.46385,0.0003,22.02233]
[1778336424114,23.53,80370.96,70.8,0.46385,0.0003,22.02233]
[1778336430412,23.53,80372.99,70.8,0.46446,0.0003,22.02596]
[1778336435447,23.53,80371.63,70.8,0.46404,0.0003,22.01909]
[1778336441489,23.53,80371.08,70.8,0.46388,0.0003,22.01811]
[1778336444856,23.53,80369.76,70.8,0.46347,0.0003,22.01572]
[1778336445460,23.53,80365.04,70.8,0.46204,0.0003,22.00698]
[1778336453573,23.52,80364.51,70.8,0.46186,0.0003,22.00589]
[1778336458608,23.52,80363.71,70.8,0.46161,0.0003,22.00432]
[1778336463096,23.51,80365.37,70.8,0.4621,0.0003,22.00742]
[1778336463710,23.51,80365.37,70.8,0.4621,0.0003,22.00742]
[1778336463743,23.51,80372.33,70.8,0.46422,0.0003,22.02019]
[1778336469689,23.51,80375.03,70.8,0.46505,0.0003,22.02498]
[1778336475731,23.51,80374.93,70.8,0.46502,0.0003,22.02481]
[1778336481773,23.51,80374.51,70.8,0.46489,0.0003,22.02409]
[1778336491843,23.52,80374.5,70.8,0.46489,0.0003,22.01964]
[1778336496878,23.52,80374.7,70.8,0.46495,0.0003,22.02]
[1778336501914,23.52,80375.95,70.8,0.46533,0.0003,22.02219]
[1778336506949,23.52,80375.91,70.8,0.46532,0.0003,22.02213]
[1778336511984,23.52,80375.75,70.8,0.46527,0.0003,22.02186]
[1778336517019,23.52,80375.91,70.8,0.46532,0.0003,22.02215]
[1778336524068,23.52,80375.69,70.8,0.46526,0.0003,22.02178]
[1778336530110,23.52,80375.46,70.8,0.46519,0.0003,22.02139]
[1778336535145,23.53,80375.54,70.8,0.46522,0.0003,22.02155]
[1778336540180,23.53,80375.69,70.8,0.46527,0.0003,22.02183]
[1778336549584,23.53,80375.6,70.8,0.46524,0.0003,22.02167]
[1778336549603,23.53,80375.6,70.8,0.46524,0.0003,22.02167]
[1778336549618,23.53,80375.6,70.8,0.46524,0.0003,22.02167]
[1778336549664,23.53,80375.6,70.8,0.46524,0.0003,22.02167]
[1778336549704,23.53,80375.6,70.8,0.46525,0.0003,22.0217]
[1778336550645,23.53,80375.6,70.8,0.46525,0.0003,22.0217]
[1778336550655,23.53,80375.6,70.8,0.46525,0.0003,22.0217]
[1778336552250,23.53,80382.24,70.8,0.46726,0.0003,22.02857]
[1778336556468,23.53,80382.5,70.8,0.46734,0.0003,22.029]
[1778336559207,23.53,80382.04,70.8,0.4672,0.0003,22.02823]
[1778336559313,23.53,80382.21,70.8,0.46725,0.0003,22.02851]
[1778336560683,23.53,80382.21,70.8,0.46725,0.0003,22.02851]
[1778336565025,23.53,80381.38,70.8,0.467,0.0003,22.02713]
[1778336565077,23.53,80381.38,70.8,0.467,0.0003,22.02713]
[1778336566362,23.53,80371.76,70.8,0.46407,0.0003,22.01044]
[1778336571231,23.53,80370.45,70.8,0.46367,0.0003,22.00809]
[1778336574507,23.53,80368.67,70.8,0.46312,0.0003,22.00482]
[1778336581092,23.52,80365.5,70.8,0.46215,0.0003,21.99888]
[1778336583119,23.52,80359.49,70.8,0.46031,0.0003,21.98732]
[1778336588811,23.52,80355.27,70.8,0.45902,0.0003,21.97893]
[1778336589844,23.52,80355.77,70.8,0.45917,0.0003,21.97992]
[1778336592910,23.52,80355.88,70.8,0.4592,0.0003,21.98013]
[1778336593011,23.52,80355.78,70.8,0.45917,0.0003,21.97992]
[1778336598587,23.52,80355.28,70.8,0.45902,0.0003,21.97895]
[1778336604629,23.52,80355.92,70.8,0.45922,0.0003,21.98027]
[1778336609664,23.53,80355.69,70.8,0.45916,0.0003,21.97985]
[1778336611456,23.53,80355.69,70.8,0.45916,0.0003,21.97985]
[1778336613469,23.53,80355.58,70.8,0.45912,0.0003,21.97519]
[1778336613695,23.53,80355.58,70.8,0.45912,0.0003,21.97519]
[1778336613709,23.53,80355.58,70.8,0.45912,0.0003,21.97519]
[1778336613717,23.53,80355.58,70.8,0.45912,0.0003,21.97519]
[1778336614150,23.53,80350.44,70.8,0.45756,0.0003,21.96473]
[1778336614239,23.53,80350.44,70.8,0.45756,0.0003,21.96473]
[1778336614699,23.53,80344.56,70.8,0.45577,0.0003,21.95234]
[1778336615211,23.53,80344.56,70.8,0.45577,0.0003,21.95234]
[1778336615545,23.53,80344.56,70.8,0.45577,0.0003,21.95234]
[1778336615908,23.53,80344.56,70.8,0.45577,0.0003,21.95234]
[1778336616172,23.53,80344.56,70.8,0.45577,0.0003,21.95234]
[1778336616193,23.53,80342.97,70.8,0.45528,0.0003,21.94891]
[1778336616498,23.53,80342.97,70.8,0.45528,0.0003,21.94891]
[1778336616716,23.53,80342.97,70.8,0.45528,0.0003,21.94891]
[1778336618820,23.53,80336.33,70.8,0.45326,0.0003,21.93425]
[1778336623971,23.53,80336.82,70.8,0.45341,0.0003,21.93534]
[1778336623976,23.53,80336.82,70.8,0.45341,0.0003,21.93534]
[1778336623989,23.53,80336.82,70.8,0.45341,0.0003,21.93534]
[1778336624127,23.53,80336.82,70.8,0.45341,0.0003,21.93534]
[1778336624267,23.53,80336.64,70.8,0.45336,0.0003,21.93493]
[1778336624444,23.53,80336.64,70.8,0.45336,0.0003,21.93493]
[1778336624563,23.53,80336.64,70.8,0.45336,0.0003,21.93493]
[1778336624772,23.53,80324.51,70.8,0.44967,0.0003,21.90675]
[1778336625461,23.53,80324.51,70.8,0.44967,0.0003,21.90675]
[1778336625483,23.53,80324.51,70.8,0.44967,0.0003,21.90675]
[1778336625567,23.53,80324.51,70.8,0.44967,0.0003,21.90675]
[1778336625568,23.53,80324.51,70.8,0.44967,0.0003,21.90675]
[1778336625610,23.53,80324.51,70.8,0.44967,0.0003,21.90675]
[1778336625717,23.53,80324.51,70.8,0.44967,0.0003,21.90675]
[1778336625798,23.53,80324.51,70.8,0.44967,0.0003,21.90675]
[1778336626142,23.53,80324.51,70.8,0.44967,0.0003,21.90675]
[1778336626063,23.53,80314.1,70.8,0.44651,0.0003,21.88107]
[1778336626450,23.53,80314.1,70.8,0.44651,0.0003,21.88107]
[1778336627167,23.53,80303.53,70.8,0.4433,0.0003,21.85361]
[1778336627553,23.53,80303.53,70.8,0.4433,0.0003,21.85361]
[1778336627594,23.53,80303.53,70.8,0.4433,0.0003,21.85361]
[1778336627797,23.53,80303.53,70.8,0.4433,0.0003,21.85361]
[1778336628453,23.53,80300.55,70.8,0.4424,0.0003,21.84563]
[1778336629224,23.53,80302.0,70.8,0.44284,0.0003,21.84956]
[1778336629789,23.53,80302.0,70.8,0.44284,0.0003,21.84956]
[1778336630255,23.53,80301.98,70.8,0.44283,0.0003,21.84949]
[1778336630392,23.53,80301.98,70.8,0.44283,0.0003,21.84949]
[1778336630410,23.53,80301.98,70.8,0.44283,0.0003,21.84949]
[1778336630638,23.53,80301.98,70.8,0.44283,0.0003,21.84949]
[1778336631891,23.53,80299.35,70.8,0.44204,0.0003,21.84241]
[1778336632388,23.53,80300.06,70.8,0.44225,0.0003,21.84433]
[1778336632664,23.53,80300.06,70.8,0.44225,0.0003,21.84433]
[1778336632834,23.53,80305.54,70.8,0.44391,0.0003,21.85897]
[1778336633780,23.53,80305.54,70.8,0.44391,0.0003,21.85897]
[1778336633798,23.53,80305.54,70.8,0.44391,0.0003,21.85897]
[1778336634155,23.53,80305.54,70.8,0.44391,0.0003,21.85897]
[1778336634916,23.53,80306.02,70.8,0.44406,0.0003,21.86023]
[1778336634935,23.53,80306.02,70.8,0.44406,0.0003,21.86023]
[1778336635036,23.53,80311.59,70.8,0.44575,0.0003,21.87473]
[1778336635325,23.53,80311.59,70.8,0.44575,0.0003,21.87473]
[1778336635370,23.53,80311.59,70.8,0.44575,0.0003,21.87473]
[1778336635855,23.53,80302.7,70.8,0.44305,0.0003,21.85142]
[1778336636775,23.53,80302.7,70.8,0.44305,0.0003,21.85142]
[1778336638540,23.53,80300.05,70.8,0.44225,0.0003,21.84426]
[1778336639856,23.53,80299.47,70.8,0.44207,0.0003,21.84268]
[1778336643715,23.53,80299.12,70.8,0.44196,0.0003,21.84171]
[1778336644972,23.53,80297.8,70.8,0.44156,0.0003,21.8381]
[1778336645009,23.53,80297.8,70.8,0.44156,0.0003,21.8381]
[1778336645095,23.53,80290.1,70.8,0.43922,0.0003,21.81664]
[1778336645519,23.53,80290.1,70.8,0.43922,0.0003,21.81664]
[1778336645985,23.53,80290.1,70.8,0.43922,0.0003,21.81664]
[1778336646029,23.53,80299.32,70.8,0.44202,0.0003,21.84225]
[1778336646781,23.53,80299.32,70.8,0.44202,0.0003,21.84225]
[1778336646939,23.53,80294.13,70.8,0.44045,0.0003,21.82796]
[1778336651359,23.53,80297.87,70.8,0.44158,0.0003,21.83829]
[1778336651395,23.53,80297.87,70.8,0.44158,0.0003,21.83829]
[1778336651396,23.53,80297.87,70.8,0.44158,0.0003,21.83829]
[1778336652187,23.53,80297.87,70.8,0.44158,0.0003,21.83829]
[1778336652216,23.53,80303.26,70.8,0.44321,0.0003,21.85286]
[1778336652324,23.53,80303.26,70.8,0.44321,0.0003,21.85286]
[1778336652394,23.53,80303.26,70.8,0.44321,0.0003,21.85286]
[1778336652982,23.53,80307.78,70.8,0.44459,0.0003,21.86483]
[1778336653787,23.53,80307.78,70.8,0.44459,0.0003,21.86483]
[1778336654986,23.53,80309.66,70.8,0.44516,0.0003,21.86974]
[1778336655834,23.53,80309.43,70.8,0.4451,0.0003,21.86917]
[1778336659157,23.53,80305.05,70.8,0.44378,0.0003,21.85778]
[1778336659187,23.53,80305.05,70.8,0.44378,0.0003,21.85778]
[1778336659205,23.54,80306.56,70.8,0.44424,0.0003,21.86178]
[1778336659316,23.54,80306.56,70.8,0.44424,0.0003,21.86178]
[1778336659529,23.54,80306.56,70.8,0.44424,0.0003,21.86178]
[1778336660031,23.53,80299.36,70.8,0.44205,0.0003,21.84254]
[1778336662344,23.53,80297.43,70.8,0.44147,0.0003,21.83727]
[1778336665866,23.53,80298.4,70.8,0.44176,0.0003,21.8399]
[1778336666228,23.53,80298.4,70.8,0.44176,0.0003,21.8399]
[1778336666232,23.53,80298.4,70.8,0.44176,0.0003,21.8399]
[1778336666253,23.53,80296.92,70.8,0.44131,0.0003,21.83585]
[1778336669800,23.54,80303.45,70.8,0.4433,0.0003,21.85361]
[1778336674285,23.54,80302.18,70.8,0.44292,0.0003,21.84587]
[1778336675901,23.55,80302.13,70.8,0.44291,0.0003,21.84576]
[1778336679728,23.55,80302.31,70.8,0.44298,0.0003,21.84635]
[1778336681204,23.55,80302.83,70.8,0.44314,0.0003,21.84777]
[1778336683205,23.56,80309.33,70.8,0.44512,0.0003,21.86492]
[1778336688082,23.56,80310.28,70.8,0.44542,0.0003,21.86745]
[1778336688423,23.56,80312.98,70.8,0.44624,0.0003,21.87437]
[1778336689766,23.56,80315.59,70.8,0.44703,0.0003,21.88097]
[1778336690845,23.56,80317.91,70.8,0.44774,0.0003,21.88677]
[1778336694280,23.56,80312.2,70.8,0.44601,0.0003,21.87245]
[1778336699315,23.57,80313.53,70.8,0.44642,0.0003,21.8759]
[1778336704350,23.57,80311.5,70.8,0.44581,0.0003,21.8708]
[1778336709385,23.57,80311.7,70.8,0.44588,0.0003,21.87137]
[1778336715250,23.58,80312.18,70.8,0.44603,0.0003,21.87263]
[1778336715261,23.58,80312.18,70.8,0.44603,0.0003,21.87263]
[1778336720221,23.58,80310.32,70.8,0.44548,0.0003,21.86795]
[1778336720294,23.58,80310.32,70.8,0.44548,0.0003,21.86795]
[1778336721909,23.58,80300.13,70.8,0.4424,0.0003,21.84118]
[1778336723136,23.58,80300.13,70.8,0.4424,0.0003,21.84118]
[1778336723893,23.58,80298.0,70.8,0.44176,0.0003,21.83544]
[1778336723958,23.58,80298.0,70.8,0.44176,0.0003,21.83544]
[1778336724043,23.58,80298.0,70.8,0.44176,0.0003,21.83544]
[1778336726560,23.59,80294.97,70.8,0.44085,0.0003,21.82719]
[1778336727403,23.59,80294.64,70.8,0.44076,0.0003,21.82631]
[1778336729876,23.59,80293.83,70.8,0.44051,0.0003,21.82406]
[1778336730050,23.59,80293.83,70.8,0.44051,0.0003,21.82406]
[1778336738747,23.59,80293.87,70.8,0.44051,0.0003,21.81967]
[1778336744828,23.59,80291.73,70.8,0.43986,0.0003,21.81371]
[1778336745207,23.59,80291.73,70.8,0.43986,0.0003,21.81371]
[1778336747333,23.59,80290.58,70.8,0.43952,0.0003,21.81049]
[1778336747386,23.59,80290.58,70.8,0.43952,0.0003,21.81049]
[1778336749189,23.59,80292.19,70.8,0.44,0.0003,21.81501]
[1778336754704,23.59,80293.69,70.8,0.44046,0.0003,21.81921]
[1778336758964,23.59,80293.69,70.8,0.44046,0.0003,21.81921]
[1778336761984,23.59,80293.69,70.8,0.44046,0.0003,21.81921]
[1778336762701,23.59,80293.69,70.8,0.44046,0.0003,21.81921]
[1778336767428,23.59,80293.4,70.8,0.44037,0.0003,21.8184]
[1778336768991,23.59,80292.29,70.8,0.44004,0.0003,21.8153]
[1778336769809,23.59,80293.56,70.8,0.44042,0.0003,21.81884]
[1778336770674,23.59,80293.28,70.8,0.44033,0.0003,21.81806]
[1778336774446,23.59,80287.49,70.8,0.43859,0.0003,21.80175]
[1778336777058,23.59,80286.86,70.8,0.4384,0.0003,21.79997]
[1778336777061,23.59,80286.86,70.8,0.4384,0.0003,21.79997]
[1778336777134,23.59,80286.86,70.8,0.4384,0.0003,21.79997]
[1778336778124,23.59,80281.08,70.8,0.43665,0.0003,21.78323]
[1778336779256,23.59,80281.08,70.8,0.43665,0.0003,21.78323]
[1778336780740,23.59,80280.48,70.8,0.43647,0.0003,21.78149]
[1778336781835,23.59,80281.09,70.8,0.43666,0.0003,21.78329]
[1778336783702,23.59,80280.05,70.8,0.43635,0.0003,21.78026]
[1778336785567,23.59,80283.32,70.8,0.43734,0.0003,21.78985]
[1778336787191,23.59,80282.66,70.8,0.43714,0.0003,21.78794]
[1778336792973,23.6,80281.42,70.8,0.43676,0.0003,21.77991]
[1778336794126,23.6,80281.42,70.8,0.43676,0.0003,21.77991]
[1778336794891,23.6,80281.41,70.8,0.43676,0.0003,21.77989]
[1778336796775,23.6,80281.88,70.8,0.4369,0.0003,21.78129]
[1778336802036,23.6,80281.07,70.8,0.43667,0.0003,21.77899]
[1778336803653,23.6,80280.66,70.8,0.43655,0.0003,21.7778]
[1778336804316,23.6,80280.66,70.8,0.43655,0.0003,21.7778]
[1778336806137,23.6,80288.73,70.8,0.43898,0.0003,21.80112]
[1778336811099,23.6,80294.39,70.8,0.4407,0.0003,21.81698]
[1778336815268,23.6,80294.93,70.8,0.44086,0.0003,21.81847]
[1778336815769,23.6,80295.35,70.8,0.44099,0.0003,21.81963]
[1778336815771,23.6,80295.35,70.8,0.44099,0.0003,21.81963]
[1778336817557,23.6,80289.79,70.8,0.43931,0.0003,21.80412]
[1778336818492,23.6,80290.33,70.8,0.43947,0.0003,21.80564]
[1778336818785,23.6,80290.33,70.8,0.43947,0.0003,21.80564]
[1778336821949,23.6,80285.29,70.8,0.43795,0.0003,21.7913]
[1778336827338,23.6,80286.04,70.8,0.43818,0.0003,21.7935]
[1778336832829,23.61,80285.68,70.8,0.43807,0.0003,21.79251]
[1778336832863,23.61,80285.68,70.8,0.43807,0.0003,21.79251]
[1778336835311,23.61,80283.43,70.8,0.4374,0.0003,21.78602]
[1778336835764,23.61,80283.01,70.8,0.43727,0.0003,21.78481]
[1778336839015,23.61,80282.94,70.8,0.43725,0.0003,21.78463]
[1778336840549,23.61,80282.93,70.8,0.43725,0.0003,21.78463]
[1778336843967,23.61,80275.96,70.8,0.43516,0.0003,21.76412]
[1778336845246,23.61,80276.34,70.8,0.43527,0.0003,21.76527]
[1778336850375,23.61,80279.49,70.8,0.43623,0.0003,21.77471]
[1778336850509,23.61,80279.49,70.8,0.43623,0.0003,21.77471]
[1778336851382,23.62,80284.8,70.8,0.43782,0.0003,21.78572]
[1778336854873,23.62,80288.0,70.8,0.43879,0.0003,21.7949]
[1778336861452,23.62,80284.43,70.8,0.43772,0.0003,21.78472]
[1778336866487,23.62,80286.45,70.8,0.43833,0.0003,21.79056]
[1778336871522,23.62,80286.4,70.8,0.43832,0.0003,21.79045]
[1778336876557,23.62,80283.47,70.8,0.43744,0.0003,21.78206]
[1778336880167,23.62,80280.9,70.8,0.43667,0.0003,21.77461]
[1778336883932,23.63,80282.2,70.8,0.43707,0.0003,21.77845]
[1778336884731,23.63,80282.5,70.8,0.43716,0.0003,21.77935]
[1778336885924,23.63,80282.74,70.8,0.43723,0.0003,21.78004]
[1778336886627,23.63,80274.46,70.8,0.43474,0.0003,21.75558]
[1778336890883,23.63,80271.65,70.8,0.4339,0.0003,21.74715]
[1778336897319,23.64,80269.67,70.8,0.43332,0.0003,21.74124]
[1778336904153,23.64,80269.84,70.8,0.43338,0.0003,21.74187]
[1778336909326,23.64,80268.27,70.8,0.43293,0.0003,21.73719]
[1778336914824,23.65,80268.05,70.8,0.43286,0.0003,21.73215]
[1778336919859,23.65,80264.63,70.8,0.43184,0.0003,21.72163]
[1778336924894,23.66,80264.33,70.8,0.43176,0.0003,21.7208]
[1778336929929,23.66,80262.37,70.8,0.43118,0.0003,21.71475]
[1778336934071,23.66,80262.94,70.8,0.43136,0.0003,21.7166]
[1778336936142,23.66,80263.04,70.5,0.43139,0.0003,21.71695]
[1778336936177,23.66,80263.04,70.5,0.43139,0.0003,21.71695]
[1778336936208,23.66,80260.27,70.5,0.43057,0.0003,21.70824]
[1778336936832,23.66,80260.27,70.5,0.43057,0.0003,21.70824]
[1778336936980,23.66,80253.33,70.5,0.42848,0.0003,21.68591]
[1778336938086,23.66,80253.33,70.5,0.42848,0.0003,21.68591]
[1778336938324,23.66,80253.88,70.5,0.42864,0.0003,21.68769]
[1778336943082,23.66,80254.18,70.5,0.42873,0.0003,21.68865]
[1778336943836,23.66,80254.09,70.5,0.42871,0.0003,21.68835]
[1778336944749,23.66,80257.16,70.5,0.42963,0.0003,21.69827]
[1778336944784,23.66,80257.16,70.5,0.42963,0.0003,21.69827]
[1778336944821,23.66,80257.16,70.5,0.42963,0.0003,21.69827]
[1778336944921,23.66,80257.16,70.5,0.42963,0.0003,21.69827]
[1778336944969,23.66,80257.16,70.5,0.42963,0.0003,21.69827]
[1778336945015,23.66,80257.16,70.5,0.42963,0.0003,21.69827]
[1778336945165,23.66,80257.16,70.5,0.42963,0.0003,21.69827]
[1778336945273,23.66,80257.16,70.5,0.42963,0.0003,21.69827]
[1778336945347,23.66,80269.55,70.5,0.43335,0.0003,21.73714]
[1778336945585,23.66,80269.55,70.5,0.43335,0.0003,21.73714]
[1778336945622,23.66,80269.55,70.5,0.43335,0.0003,21.73714]
[1778336945786,23.66,80269.55,70.5,0.43335,0.0003,21.73714]
[1778336945916,23.66,80269.55,70.5,0.43335,0.0003,21.73714]
[1778336946044,23.66,80275.04,70.5,0.435,0.0003,21.75374]
[1778336946794,23.66,80275.04,70.5,0.435,0.0003,21.75374]
[1778336946859,23.66,80275.04,70.5,0.435,0.0003,21.75374]
[1778336947415,23.66,80267.59,70.5,0.43276,0.0003,21.73107]
[1778336948025,23.66,80267.59,70.5,0.43276,0.0003,21.73107]
[1778336949217,23.66,80268.7,70.5,0.43309,0.0003,21.73448]
[1778336949234,23.66,80268.7,70.5,0.43309,0.0003,21.73448]
[1778336949298,23.66,80268.7,70.5,0.43309,0.0003,21.73448]
[1778336950072,23.66,80284.15,70.5,0.43774,0.0003,21.78045]
[1778336953276,23.66,80287.91,70.5,0.43887,0.0003,21.79115]
[1778336953335,23.66,80287.91,70.5,0.43887,0.0003,21.79115]
[1778336953530,23.66,80287.65,70.5,0.43879,0.0003,21.79039]
[1778336953892,23.66,80287.65,70.5,0.43879,0.0003,21.79039]
[1778336954030,23.66,80287.65,70.5,0.43879,0.0003,21.79039]
[1778336954115,23.66,80287.65,70.5,0.43879,0.0003,21.79039]
[1778336954170,23.66,80287.65,70.5,0.43879,0.0003,21.79039]
[1778336954293,23.66,80287.65,70.5,0.43879,0.0003,21.79039]
[1778336954412,23.66,80287.65,70.5,0.43879,0.0003,21.79039]
[1778336954763,23.66,80289.46,70.5,0.43933,0.0003,21.79549]
[1778336955255,23.66,80289.46,70.5,0.43933,0.0003,21.79549]
[1778336955518,23.66,80289.46,70.5,0.43933,0.0003,21.79549]
[1778336955286,23.66,80305.31,70.5,0.44412,0.0003,21.8386]
[1778336955538,23.66,80305.31,70.5,0.44412,0.0003,21.8386]
[1778336955583,23.66,80305.31,70.5,0.44412,0.0003,21.8386]
[1778336957203,23.66,80308.17,70.5,0.44498,0.0003,21.84605]
[1778336957223,23.66,80308.17,70.5,0.44498,0.0003,21.84605]
[1778336957505,23.66,80308.17,70.5,0.44498,0.0003,21.84605]
[1778336958087,23.66,80307.26,70.5,0.44471,0.0003,21.84371]
[1778336959233,23.66,80305.29,70.5,0.44412,0.0003,21.83859]
[1778336959250,23.66,80305.29,70.5,0.44412,0.0003,21.83859]
[1778336959266,23.66,80305.29,70.5,0.44412,0.0003,21.83859]
[1778336959299,23.66,80305.29,70.5,0.44412,0.0003,21.83859]
[1778336959303,23.66,80305.29,70.5,0.44412,0.0003,21.83859]
[1778336959563,23.66,80304.63,70.5,0.44392,0.0003,21.83688]
[1778336959626,23.66,80304.63,70.5,0.44392,0.0003,21.83688]
[1778336960260,23.66,80317.62,70.5,0.44785,0.0003,21.86995]
[1778336961365,23.66,80327.47,70.5,0.45083,0.0003,21.89362]
[1778336962116,23.66,80327.47,70.5,0.45083,0.0003,21.89362]
[1778336962174,23.66,80327.47,70.5,0.45083,0.0003,21.89362]
[1778336963021,23.66,80329.51,70.5,0.45144,0.0003,21.89837]
[1778336967163,23.66,80329.75,70.5,0.45152,0.0003,21.89891]
[1778336969008,23.66,80335.35,70.5,0.45321,0.0003,21.91165]
[1778336969168,23.66,80335.35,70.5,0.45321,0.0003,21.91165]
[1778336970880,23.66,80335.67,70.5,0.4533,0.0003,21.91236]
[1778336972854,23.66,80335.12,70.5,0.45313,0.0003,21.90664]
[1778336974251,23.66,80327.06,70.5,0.45068,0.0003,21.88813]
[1778336975955,23.66,80326.99,70.5,0.45066,0.0003,21.88797]
[1778336977272,23.66,80319.75,70.5,0.44847,0.0003,21.87064]
[1778336978616,23.66,80317.54,70.5,0.4478,0.0003,21.86523]
[1778336984321,23.66,80318.2,70.5,0.44801,0.0003,21.86689]
[1778336987591,23.66,80318.65,70.5,0.44815,0.0003,21.86801]
[1778336995887,23.66,80318.63,70.5,0.44814,0.0003,21.86798]
[1778336996952,23.66,80318.63,70.5,0.44815,0.0003,21.868]
[1778337002448,23.66,80322.86,70.5,0.44943,0.0003,21.87829]
[1778337004731,23.67,80321.57,70.5,0.44904,0.0003,21.87519]
[1778337005101,23.67,80321.57,70.5,0.44904,0.0003,21.87519]
[1778337005469,23.67,80331.0,70.5,0.45189,0.0003,21.8974]
[1778337007305,23.67,80333.64,70.5,0.45269,0.0003,21.90341]
[1778337007440,23.67,80333.64,70.5,0.45269,0.0003,21.90341]
[1778337007454,23.67,80333.64,70.5,0.45269,0.0003,21.90341]
[1778337011677,23.66,80331.09,70.5,0.45192,0.0003,21.89758]
[1778337017556,23.66,80327.94,70.5,0.45096,0.0003,21.89028]
[1778337022592,23.66,80329.17,70.5,0.45133,0.0003,21.89313]
[1778337027627,23.66,80329.71,70.5,0.45149,0.0003,21.89436]
[1778337033669,23.66,80329.55,70.5,0.45143,0.0003,21.8895]
[1778337038704,23.66,80329.14,70.5,0.45131,0.0003,21.88853]
[1778337040718,23.66,80323.47,70.5,0.44959,0.0003,21.87517]
[1778337046760,23.66,80324.37,70.5,0.44986,0.0003,21.87731]
[1778337051795,23.66,80323.09,70.5,0.44947,0.0003,21.87424]
[1778337056830,23.66,80322.88,70.5,0.44941,0.0003,21.87374]
[1778337061477,23.66,80322.89,70.5,0.44941,0.0003,21.87376]
[1778337062960,23.66,80320.46,70.5,0.44867,0.0003,21.86789]
[1778337063061,23.66,80313.61,70.5,0.4466,0.0003,21.85095]
[1778337069060,23.66,80312.84,70.5,0.44637,0.0003,21.84904]
[1778337075963,23.66,80310.1,70.5,0.44555,0.0003,21.84214]
[1778337076827,23.66,80310.1,70.5,0.44555,0.0003,21.84214]
[1778337076839,23.66,80310.1,70.5,0.44555,0.0003,21.84214]
[1778337077117,23.66,80310.1,70.5,0.44555,0.0003,21.84214]
[1778337077343,23.66,80310.1,70.5,0.44555,0.0003,21.84214]
[1778337077415,23.66,80309.72,70.5,0.44544,0.0003,21.8412]
[1778337077783,23.66,80309.72,70.5,0.44544,0.0003,21.8412]
[1778337078040,23.66,80309.72,70.5,0.44544,0.0003,21.8412]
[1778337078649,23.66,80303.42,70.5,0.44354,0.0003,21.82481]
[1778337079564,23.66,80303.42,70.5,0.44354,0.0003,21.82481]
[1778337079614,23.66,80303.42,70.5,0.44354,0.0003,21.82481]
[1778337081973,23.66,80299.07,70.5,0.44222,0.0003,21.81317]
[1778337082581,23.66,80299.07,70.5,0.44222,0.0003,21.81317]
[1778337083665,23.66,80299.07,70.5,0.44222,0.0003,21.81316]
[1778337083012,23.66,80304.61,70.5,0.44389,0.0003,21.8279]
[1778337083699,23.66,80304.61,70.5,0.44389,0.0003,21.8279]
[1778337084499,23.66,80304.61,70.5,0.44389,0.0003,21.8279]
[1778337085173,23.66,80306.85,70.5,0.44457,0.0003,21.83375]
[1778337090617,23.66,80307.61,70.5,0.4448,0.0003,21.83571]
[1778337091480,23.66,80307.58,70.5,0.44479,0.0003,21.83564]
[1778337092864,23.66,80307.29,70.5,0.44469,0.0003,21.83042]
[1778337095362,23.66,80306.62,70.5,0.44449,0.0003,21.8287]
[1778337101139,23.67,80305.85,70.5,0.44427,0.0003,21.82678]
[1778337106173,23.67,80305.71,70.5,0.44424,0.0003,21.82648]
[1778337107223,23.67,80305.71,70.5,0.44424,0.0003,21.82648]
[1778337110395,23.67,80303.54,70.5,0.44359,0.0003,21.82082]
[1778337110404,23.67,80303.54,70.5,0.44359,0.0003,21.82082]
[1778337111378,23.67,80303.61,70.5,0.44361,0.0003,21.82102]
[1778337111379,23.67,80303.61,70.5,0.44361,0.0003,21.82102]
[1778337117642,23.68,80310.46,70.5,0.44569,0.0003,21.83886]
[1778337118218,23.68,80310.46,70.5,0.44569,0.0003,21.83886]
[1778337119742,23.68,80310.25,70.5,0.44563,0.0003,21.83837]
[1778337126013,23.68,80310.28,70.5,0.44565,0.0003,21.83851]
[1778337126896,23.68,80310.28,70.5,0.44565,0.0003,21.83851]
[1778337127681,23.68,80310.28,70.5,0.44565,0.0003,21.83851]
[1778337128098,23.68,80309.62,70.5,0.44545,0.0003,21.83684]
[1778337128100,23.68,80309.62,70.5,0.44545,0.0003,21.83684]
[1778337128327,23.68,80302.52,70.5,0.44331,0.0003,21.81836]
[1778337129675,23.68,80302.52,70.5,0.44331,0.0003,21.81836]
[1778337132409,23.69,80296.41,70.5,0.44147,0.0003,21.80201]
[1778337140844,23.7,80295.76,70.5,0.4413,0.0003,21.80042]
[1778337141540,23.7,80295.76,70.5,0.4413,0.0003,21.80042]
[1778337141643,23.7,80295.76,70.5,0.4413,0.0003,21.80042]
[1778337142425,23.7,80301.92,70.5,0.44317,0.0003,21.81711]
[1778337146076,23.7,80302.12,70.5,0.44324,0.0003,21.8177]
[1778337151488,23.71,80303.85,70.5,0.44376,0.0003,21.8179]
[1778337158294,23.71,80303.42,70.5,0.44364,0.0003,21.81683]
[1778337163573,23.72,80300.27,70.5,0.44271,0.0003,21.80862]
[1778337168609,23.72,80302.09,70.5,0.44327,0.0003,21.81355]
[1778337173644,23.73,80302.05,70.5,0.44327,0.0003,21.81352]
[1778337176031,23.73,80302.21,70.5,0.44332,0.0003,21.81397]
[1778337176039,23.73,80302.21,70.5,0.44332,0.0003,21.81397]
[1778337178682,23.73,80301.96,70.5,0.44325,0.0003,21.81334]
[1778337179688,23.73,80309.36,70.5,0.44548,0.0003,21.83262]
[1778337180176,23.73,80309.36,70.5,0.44548,0.0003,21.83262]
[1778337180416,23.73,80309.36,70.5,0.44548,0.0003,21.83262]
[1778337180556,23.73,80309.36,70.5,0.44548,0.0003,21.83262]
[1778337181703,23.73,80302.78,70.5,0.4435,0.0003,21.81555]
[1778337184297,23.73,80303.83,70.5,0.44382,0.0003,21.81834]
[1778337187033,23.73,80305.11,70.5,0.44421,0.0003,21.82172]
[1778337189801,23.74,80305.9,70.5,0.44445,0.0003,21.8238]
[1778337195801,23.74,80313.08,70.5,0.44662,0.0003,21.84217]
[1778337200838,23.74,80313.17,70.5,0.44665,0.0003,21.84241]
[1778337205871,23.74,80312.89,70.5,0.44657,0.0003,21.84172]
[1778337212233,23.74,80312.76,70.5,0.44653,0.0003,21.84141]
[1778337218964,23.74,80311.81,70.5,0.44624,0.0003,21.83456]
[1778337220978,23.74,80305.79,70.5,0.44442,0.0003,21.81916]
[1778337223979,23.74,80301.99,70.5,0.44328,0.0003,21.80922]
[1778337223983,23.74,80301.99,70.5,0.44328,0.0003,21.80922]
[1778337229034,23.75,80299.35,70.5,0.4425,0.0003,21.80229]
[1778337233118,23.75,80301.37,70.5,0.44311,0.0003,21.80772]
[1778337238655,23.75,80301.72,70.5,0.44323,0.0003,21.80873]
[1778337241942,23.76,80301.72,70.5,0.44323,0.0003,21.80876]
[1778337244384,23.76,80305.76,70.5,0.44446,0.0003,21.81941]
[1778337247370,23.76,80304.76,70.5,0.44416,0.0003,21.81685]
[1778337247886,23.76,80303.57,70.5,0.44381,0.0003,21.81377]
[1778337254209,23.77,80303.71,70.5,0.44386,0.0003,21.81423]
[1778337257912,23.77,80303.55,70.5,0.44382,0.0003,21.81384]
[1778337258452,23.77,80303.55,70.5,0.44382,0.0003,21.81384]
[1778337258916,23.77,80302.74,70.5,0.44358,0.0003,21.81175]
[1778337258971,23.77,80302.74,70.5,0.44358,0.0003,21.81175]
[1778337259001,23.77,80302.74,70.5,0.44358,0.0003,21.81175]
[1778337261024,23.77,80297.11,70.5,0.44188,0.0003,21.79671]
[1778337261824,23.77,80297.11,70.5,0.44188,0.0003,21.79671]
[1778337263141,23.77,80297.81,70.5,0.44209,0.0003,21.79857]
[1778337264833,23.77,80297.89,70.5,0.44211,0.0003,21.79879]
[1778337265428,23.77,80298.03,70.5,0.44215,0.0003,21.79914]
[1778337265736,23.77,80298.03,70.5,0.44215,0.0003,21.79914]
[1778337266753,23.76,80291.78,70.5,0.44026,0.0003,21.78204]
[1778337268749,23.76,80290.43,70.5,0.43986,0.0003,21.77829]
[1778337274349,23.76,80292.44,70.5,0.44044,0.0003,21.77928]
[1778337280391,23.76,80292.22,70.5,0.44036,0.0003,21.77859]
[1778337286041,23.75,80292.0,70.5,0.44029,0.0003,21.77796]
[1778337287386,23.75,80292.0,70.5,0.44029,0.0003,21.77792]
[1778337287754,23.75,80284.52,70.5,0.43804,0.0003,21.75687]
[1778337288756,23.75,80278.79,70.5,0.43631,0.0003,21.74028]
[1778337294489,23.75,80278.44,70.5,0.4362,0.0003,21.73921]
[1778337299524,23.75,80279.44,70.5,0.4365,0.0003,21.7421]
[1778337303872,23.75,80277.85,70.5,0.43602,0.0003,21.73741]
[1778337304661,23.75,80274.52,70.5,0.43502,0.0003,21.72752]
[1778337305908,23.75,80274.7,70.5,0.43507,0.0003,21.72805]
[1778337306234,23.75,80274.7,70.5,0.43507,0.0003,21.72805]
[1778337311608,23.75,80274.34,70.5,0.43496,0.0003,21.72693]
[1778337316643,23.74,80274.84,70.5,0.4351,0.0003,21.72838]
[1778337317036,23.74,80274.84,70.5,0.4351,0.0003,21.72838]
[1778337317160,23.74,80274.84,70.5,0.4351,0.0003,21.72838]
[1778337318643,23.74,80274.84,70.5,0.4351,0.0003,21.72838]
[1778337323692,23.74,80273.4,70.5,0.43466,0.0003,21.72402]
[1778337326077,23.74,80273.75,70.5,0.43477,0.0003,21.72505]
[1778337331730,23.74,80271.38,70.5,0.43405,0.0003,21.71788]
[1778337337791,23.74,80271.39,70.5,0.43403,0.0003,21.71337]
[1778337339339,23.74,80271.41,70.5,0.43404,0.0003,21.71342]
[1778337344336,23.74,80270.6,70.5,0.43379,0.0003,21.71093]
[1778337347086,23.74,80270.06,70.5,0.43363,0.0003,21.70927]
[1778337347590,23.74,80270.06,70.5,0.43363,0.0003,21.70927]
[1778337350286,23.73,80268.9,70.5,0.43328,0.0003,21.70571]
[1778337350439,23.73,80268.9,70.5,0.43328,0.0003,21.70571]
[1778337350447,23.73,80268.9,70.5,0.43328,0.0003,21.70571]
[1778337350651,23.73,80268.9,70.5,0.43328,0.0003,21.70571]
[1778337352449,23.73,80263.0,70.5,0.4315,0.0003,21.68746]
[1778337352737,23.73,80263.0,70.5,0.4315,0.0003,21.68746]
[1778337357277,23.73,80261.92,70.5,0.43118,0.0003,21.68408]
[1778337360059,23.73,80261.97,70.5,0.43119,0.0003,21.68422]
[1778337366555,23.73,80260.26,70.5,0.43068,0.0003,21.67879]
[1778337370338,23.73,80264.67,70.5,0.43199,0.0003,21.69256]
[1778337370536,23.73,80264.67,70.5,0.43199,0.0003,21.69256]
[1778337372878,23.73,80267.26,70.5,0.43277,0.0003,21.70055]
[1778337374372,23.73,80270.21,70.5,0.43365,0.0003,21.70956]
[1778337375225,23.73,80267.57,70.5,0.43286,0.0003,21.70147]
[1778337375298,23.73,80262.11,70.5,0.43122,0.0003,21.6845]
[1778337381063,23.73,80258.62,70.5,0.43017,0.0003,21.67342]
[1778337386132,23.73,80260.38,70.5,0.43069,0.0003,21.67894]
[1778337391167,23.72,80260.82,70.5,0.4308,0.0003,21.67576]
[1778337397082,23.72,80260.93,70.5,0.43083,0.0003,21.67604]
[1778337402904,23.72,80261.22,70.5,0.43091,0.0003,21.67689]
[1778337407594,23.72,80266.67,70.5,0.43253,0.0003,21.69382]
[1778337416342,23.71,80267.45,70.5,0.43274,0.0003,21.696]
[1778337423391,23.7,80267.76,70.5,0.43282,0.0003,21.69681]
[1778337428426,23.7,80266.03,70.5,0.43229,0.0003,21.69136]
[1778337433461,23.7,80260.52,70.5,0.43063,0.0003,21.674]
[1778337438496,23.69,80261.58,70.5,0.43094,0.0003,21.67728]
[1778337443718,23.69,80259.16,70.5,0.4302,0.0003,21.66955]
[1778337445950,23.69,80258.5,70.5,0.43,0.0003,21.66741]
[1778337455525,23.69,80257.34,70.5,0.42962,0.0003,21.65906]
[1778337455530,23.69,80257.34,70.5,0.42962,0.0003,21.65906]
[1778337461657,23.69,80256.91,70.5,0.42949,0.0003,21.65762]
[1778337466692,23.68,80253.09,70.5,0.42834,0.0003,21.64523]
[1778337471727,23.68,80252.67,70.5,0.42821,0.0003,21.64384]
[1778337476901,23.68,80253.75,70.5,0.42853,0.0003,21.64735]
[1778337482291,23.68,80257.7,70.5,0.42972,0.0003,21.66007]
[1778337482464,23.68,80257.7,70.5,0.42972,0.0003,21.66007]
[1778337483605,23.68,80261.64,70.5,0.4309,0.0003,21.6726]
[1778337483609,23.68,80261.64,70.5,0.4309,0.0003,21.6726]
[1778337486089,23.68,80267.72,70.5,0.43273,0.0003,21.69153]
[1778337488215,23.68,80267.73,70.5,0.43273,0.0003,21.69155]
[1778337488230,23.68,80267.73,70.5,0.43273,0.0003,21.69155]
[1778337489228,23.68,80268.73,70.5,0.43303,0.0003,21.69459]
[1778337489325,23.68,80268.73,70.5,0.43303,0.0003,21.69459]
[1778337492996,23.68,80270.65,70.5,0.4336,0.0003,21.70045]
[1778337493155,23.68,80268.89,70.5,0.43307,0.0003,21.69504]
[1778337497808,23.68,80262.25,70.5,0.43107,0.0003,21.67434]
[1778337503069,23.67,80260.81,70.5,0.43062,0.0003,21.66971]
[1778337503739,23.67,80260.14,70.5,0.43042,0.0003,21.66757]
[1778337505966,23.67,80251.04,70.5,0.42768,0.0003,21.63812]
[1778337511001,23.67,80253.79,70.5,0.4285,0.0003,21.64262]
[1778337516008,23.67,80253.45,70.5,0.42839,0.0003,21.64152]
[1778337521027,23.67,80252.45,70.5,0.4281,0.0003,21.63829]
[1778337526106,23.68,80253.43,70.5,0.4284,0.0003,21.64153]
[1778337529503,23.68,80258.66,70.5,0.42997,0.0003,21.65844]
[1778337531141,23.68,80263.77,70.5,0.43151,0.0003,21.67461]
[1778337536176,23.67,80261.85,70.5,0.43093,0.0003,21.66853]
[1778337541212,23.67,80261.2,70.5,0.43073,0.0003,21.66645]
[1778337546251,23.67,80259.88,70.5,0.43033,0.0003,21.66223]
[1778337551286,23.67,80260.59,70.5,0.43054,0.0003,21.66447]
[1778337558335,23.67,80261.05,70.5,0.43067,0.0003,21.66589]
[1778337563371,23.67,80263.47,70.5,0.4314,0.0003,21.67348]
[1778337570419,23.67,80263.23,70.5,0.43132,0.0003,21.67266]
[1778337578475,23.67,80263.03,70.5,0.43124,0.0003,21.66745]
[1778337583510,23.66,80262.18,70.5,0.43098,0.0003,21.66473]
[1778337588545,23.66,80261.94,70.5,0.4309,0.0003,21.66394]
[1778337593581,23.66,80263.32,70.5,0.43131,0.0003,21.66826]
[1778337593590,23.66,80263.32,70.5,0.43131,0.0003,21.66826]
[1778337593601,23.66,80263.32,70.5,0.43131,0.0003,21.66826]
[1778337593633,23.66,80263.32,70.5,0.43131,0.0003,21.66826]
[1778337593653,23.66,80263.32,70.5,0.43131,0.0003,21.66826]
[1778337593769,23.66,80263.32,70.5,0.43131,0.0003,21.66826]
[1778337593918,23.66,80263.32,70.5,0.43131,0.0003,21.66826]
[1778337593923,23.66,80263.32,70.5,0.43131,0.0003,21.66826]
[1778337594739,23.66,80269.61,70.5,0.43321,0.0003,21.68777]
[1778337595576,23.66,80269.61,70.5,0.43321,0.0003,21.68777]
[1778337595592,23.66,80269.61,70.5,0.43321,0.0003,21.68777]
[1778337595772,23.66,80269.61,70.5,0.43321,0.0003,21.68777]
[1778337595873,23.66,80275.64,70.5,0.43503,0.0003,21.70603]
[1778337597277,23.66,80275.39,70.5,0.43495,0.0003,21.70529]
[1778337597725,23.66,80275.39,70.5,0.43495,0.0003,21.70529]
[1778337601121,23.66,80276.34,70.5,0.43523,0.0003,21.70809]
[1778337606736,23.66,80278.44,70.5,0.43586,0.0003,21.71426]
[1778337608351,23.66,80278.25,70.5,0.4358,0.0003,21.71368]
[1778337613723,23.65,80278.35,70.5,0.43582,0.0003,21.71389]
[1778337614961,23.65,80278.35,70.5,0.43582,0.0003,21.71389]
[1778337621779,23.65,80274.19,70.5,0.43456,0.0003,21.70141]
[1778337626814,23.65,80272.79,70.5,0.43413,0.0003,21.69716]
[1778337631849,23.65,80272.29,70.5,0.43397,0.0003,21.69111]
[1778337632288,23.65,80272.29,70.5,0.43397,0.0003,21.69111]
[1778337632294,23.65,80272.29,70.5,0.43397,0.0003,21.69111]
[1778337632593,23.65,80272.29,70.5,0.43397,0.0003,21.69111]
[1778337637203,23.65,80273.25,70.5,0.43425,0.0003,21.69401]
[1778337647091,23.65,80272.27,70.5,0.43395,0.0003,21.691]
[1778337647111,23.65,80272.27,70.5,0.43395,0.0003,21.691]
[1778337649223,23.65,80272.28,70.5,0.43396,0.0003,21.69102]
[1778337649242,23.65,80272.28,70.5,0.43396,0.0003,21.69102]
[1778337652787,23.65,80273.41,70.5,0.4343,0.0003,21.69443]
[1778337652822,23.65,80273.41,70.5,0.4343,0.0003,21.69443]
[1778337653430,23.65,80272.8,70.5,0.43411,0.0003,21.69258]
[1778337657987,23.65,80269.93,70.5,0.43324,0.0003,21.68382]
[1778337663066,23.65,80269.36,70.5,0.43307,0.0003,21.68206]
[1778337663345,23.65,80269.36,70.5,0.43307,0.0003,21.68206]
[1778337663361,23.65,80269.36,70.5,0.43307,0.0003,21.68206]
[1778337665167,23.65,80270.88,70.5,0.43353,0.0003,21.68672]
[1778337667358,23.65,80272.35,70.5,0.43397,0.0003,21.69119]
[1778337672125,23.65,80270.82,70.5,0.43351,0.0003,21.68652]
[1778337673002,23.65,80271.63,70.5,0.43375,0.0003,21.68899]
[1778337673660,23.65,80271.63,70.5,0.43375,0.0003,21.68898]
[1778337676764,23.64,80271.64,70.5,0.43375,0.0003,21.68901]
[1778337679404,23.64,80271.65,70.5,0.43376,0.0003,21.68903]
[1778337683770,23.64,80271.57,70.5,0.43373,0.0003,21.68877]
[1778337686381,23.64,80271.81,70.5,0.4338,0.0003,21.6895]
[1778337699321,23.64,80271.72,70.5,0.43376,0.0003,21.68468]
[1778337707204,23.64,80271.72,70.5,0.43376,0.0003,21.68467]
[1778337711593,23.64,80272.54,70.5,0.434,0.0003,21.68715]
[1778337713600,23.64,80272.58,70.5,0.43401,0.0003,21.68726]
[1778337718674,23.64,80272.51,70.5,0.43399,0.0003,21.68704]
[1778337721666,23.64,80272.41,70.5,0.43396,0.0003,21.68672]
[1778337725873,23.64,80272.44,70.5,0.43397,0.0003,21.68679]
[1778337725887,23.64,80272.44,70.5,0.43397,0.0003,21.68679]
[1778337725926,23.64,80272.44,70.5,0.43397,0.0003,21.68679]
[1778337725973,23.64,80272.44,70.5,0.43397,0.0003,21.68679]
[1778337726203,23.64,80272.44,70.5,0.43397,0.0003,21.68679]
[1778337727106,23.64,80278.0,70.5,0.43565,0.0003,21.70348]
[1778337727518,23.64,80283.39,70.5,0.43727,0.0003,21.7193]
[1778337731537,23.64,80284.22,70.5,0.43752,0.0003,21.72167]
[1778337733952,23.64,80284.25,70.5,0.43753,0.0003,21.72175]
[1778337737187,23.64,80284.25,70.5,0.43752,0.0003,21.7217]
[1778337737247,23.64,80284.69,70.5,0.43766,0.0003,21.72296]
[1778337743043,23.64,80285.7,70.5,0.43796,0.0003,21.72588]
[1778337743816,23.64,80285.7,70.5,0.43796,0.0003,21.7259]
[1778337754707,23.64,80285.74,70.5,0.43797,0.0003,21.72158]
[1778337758916,23.64,80285.75,70.5,0.43797,0.0003,21.72161]
[1778337764778,23.64,80285.96,70.5,0.43805,0.0003,21.72228]
[1778337770820,23.64,80285.85,70.5,0.43802,0.0003,21.72201]
[1778337773288,23.64,80285.83,70.6,0.43801,0.0003,21.72196]
[1778337773857,23.64,80285.82,70.6,0.43801,0.0003,21.72194]
[1778337777603,23.65,80285.7,70.6,0.43798,0.0003,21.72162]
[1778337777645,23.65,80285.7,70.6,0.43798,0.0003,21.72162]
[1778337777661,23.65,80285.7,70.6,0.43798,0.0003,21.72162]
[1778337777689,23.65,80285.7,70.6,0.43798,0.0003,21.72162]
[1778337777756,23.65,80285.7,70.6,0.43798,0.0003,21.72162]
[1778337777805,23.65,80285.7,70.6,0.43798,0.0003,21.72162]
[1778337777822,23.65,80285.7,70.6,0.43798,0.0003,21.72162]
[1778337777924,23.65,80285.7,70.6,0.43798,0.0003,21.72162]
[1778337777980,23.65,80285.7,70.6,0.43798,0.0003,21.72162]
[1778337778013,23.65,80285.7,70.6,0.43798,0.0003,21.72162]
[1778337778094,23.65,80293.82,70.6,0.44044,0.0003,21.74455]
[1778337778493,23.65,80293.82,70.6,0.44044,0.0003,21.74455]
[1778337778892,23.65,80293.82,70.6,0.44044,0.0003,21.74455]
[1778337779362,23.65,80293.82,70.6,0.44044,0.0003,21.74455]
[1778337778982,23.65,80301.75,70.6,0.44284,0.0003,21.76613]
[1778337780131,23.65,80301.75,70.6,0.44284,0.0003,21.76613]
[1778337780181,23.65,80301.75,70.6,0.44284,0.0003,21.76613]
[1778337781241,23.65,80304.74,70.6,0.44375,0.0003,21.7741]
[1778337782286,23.65,80305.36,70.6,0.44394,0.0003,21.77576]
[1778337787587,23.65,80305.41,70.6,0.44397,0.0003,21.776]
[1778337788959,23.66,80305.42,70.6,0.44398,0.0003,21.77607]
[1778337788965,23.66,80305.42,70.6,0.44398,0.0003,21.77607]
[1778337794094,23.66,80305.64,70.6,0.44406,0.0003,21.77676]
[1778337794227,23.66,80305.64,70.6,0.44406,0.0003,21.77676]
[1778337794271,23.66,80305.64,70.6,0.44406,0.0003,21.77676]
[1778337794300,23.66,80305.64,70.6,0.44406,0.0003,21.77676]
[1778337794535,23.66,80305.64,70.6,0.44406,0.0003,21.7768]
[1778337794567,23.66,80305.64,70.6,0.44406,0.0003,21.7768]
[1778337794641,23.66,80305.64,70.6,0.44406,0.0003,21.7768]
[1778337794726,23.66,80305.64,70.6,0.44406,0.0003,21.7768]
[1778337794991,23.66,80318.82,70.6,0.44806,0.0003,21.81023]
[1778337795998,23.67,80325.84,70.6,0.45019,0.0003,21.82717]
[1778337796593,23.67,80325.84,70.6,0.45019,0.0003,21.82717]
[1778337797006,23.67,80327.18,70.6,0.45059,0.0003,21.83033]
[1778337797524,23.67,80327.18,70.6,0.45059,0.0003,21.83033]
[1778337797790,23.67,80327.18,70.6,0.45059,0.0003,21.83033]
[1778337803048,23.67,80330.12,70.6,0.45148,0.0003,21.83717]
[1778337806656,23.66,80331.2,70.6,0.45181,0.0003,21.83966]
[1778337806935,23.66,80331.2,70.6,0.45181,0.0003,21.83966]
[1778337807803,23.66,80331.16,70.6,0.4518,0.0003,21.83956]
[1778337811105,23.66,80338.26,70.6,0.45394,0.0003,21.85107]
[1778337811763,23.66,80338.26,70.6,0.45394,0.0003,21.85107]
[1778337811780,23.66,80338.26,70.6,0.45394,0.0003,21.85107]
[1778337811815,23.66,80338.26,70.6,0.45394,0.0003,21.85107]
[1778337812385,23.66,80338.26,70.6,0.45394,0.0003,21.85107]
[1778337812465,23.66,80338.69,70.6,0.45407,0.0003,21.85202]
[1778337813578,23.66,80338.14,70.6,0.45391,0.0003,21.85081]
[1778337820168,23.66,80337.37,70.6,0.45367,0.0003,21.8491]
[1778337826729,23.66,80337.63,70.6,0.45375,0.0003,21.84968]
[1778337832252,23.66,80337.82,70.6,0.45381,0.0003,21.85009]
[1778337839084,23.66,80337.64,70.6,0.45375,0.0003,21.84969]
[1778337844336,23.66,80338.59,70.6,0.45404,0.0003,21.85178]
[1778337849388,23.66,80339.21,70.6,0.45423,0.0003,21.85315]
[1778337854406,23.66,80339.44,70.6,0.4543,0.0003,21.85365]
[1778337859441,23.66,80339.48,70.6,0.45431,0.0003,21.85373]
[1778337863810,23.66,80339.53,70.6,0.45432,0.0003,21.85384]
[1778337865878,23.66,80339.53,70.6,0.45432,0.0003,21.85384]
[1778337867955,23.66,80335.05,70.6,0.45296,0.0003,21.84388]
[1778337874110,23.66,80331.54,70.6,0.45188,0.0003,21.83141]
[1778337880286,23.66,80330.91,70.6,0.45169,0.0003,21.82995]
[1778337886468,23.66,80330.73,70.6,0.45163,0.0003,21.82953]
[1778337892644,23.66,80331.31,70.6,0.45181,0.0003,21.83085]
[1778337898827,23.66,80331.29,70.6,0.4518,0.0003,21.83079]
[1778337905005,23.66,80331.72,70.6,0.45193,0.0003,21.83176]
[1778337911184,23.65,80331.43,70.6,0.45184,0.0003,21.83107]
[1778337917368,23.65,80331.37,70.6,0.45181,0.0003,21.83091]
[1778337923551,23.65,80330.68,70.6,0.4516,0.0003,21.82929]
[1778337928925,23.65,80330.99,70.6,0.45169,0.0003,21.82999]
[1778337931803,23.65,80330.99,70.6,0.45169,0.0003,21.82999]
[1778337936981,23.65,80329.89,70.6,0.45134,0.0003,21.82294]
[1778337942092,23.65,80329.92,70.6,0.45135,0.0003,21.823]
[1778337948274,23.65,80331.58,70.6,0.45185,0.0003,21.82682]
[1778337952930,23.65,80331.72,70.6,0.4519,0.0003,21.82714]
[1778337958131,23.65,80332.99,70.6,0.45228,0.0003,21.83004]
[1778337961804,23.65,80333.03,70.6,0.45229,0.0003,21.83013]
[1778337966817,23.65,80332.88,70.6,0.45225,0.0003,21.82978]
[1778337972995,23.65,80331.33,70.6,0.45177,0.0003,21.82622]
[1778337979178,23.65,80331.3,70.6,0.45176,0.0003,21.82614]
[1778337984313,23.64,80331.35,70.6,0.45178,0.0003,21.82625]
[1778337989478,23.64,80331.39,70.6,0.45179,0.0003,21.82633]
[1778337992013,23.64,80331.39,70.6,0.45179,0.0003,21.82633]
[1778337997716,23.64,80331.36,70.6,0.45177,0.0003,21.82177]
[1778338003446,23.64,80331.34,70.6,0.45176,0.0003,21.82171]
[1778338008481,23.64,80331.15,70.6,0.4517,0.0003,21.82127]
[1778338014160,23.64,80331.3,70.6,0.45175,0.0003,21.82161]
[1778338020338,23.64,80331.3,70.6,0.45175,0.0003,21.82161]
[1778338022032,23.64,80331.3,70.6,0.45175,0.0003,21.8216]
[1778338028581,23.64,80330.99,70.6,0.45165,0.0003,21.82088]
[1778338034761,23.64,80330.27,70.6,0.45143,0.0003,21.81921]
[1778338040939,23.64,80331.29,70.6,0.45174,0.0003,21.82156]
[1778338047121,23.64,80331.41,70.6,0.45178,0.0003,21.82183]
[1778338053302,23.64,80331.43,70.6,0.45177,0.0003,21.81739]
[1778338057827,23.64,80337.86,70.6,0.45373,0.0003,21.83195]
[1778338058850,23.64,80337.86,70.6,0.45373,0.0003,21.83195]
[1778338058877,23.64,80337.86,70.6,0.45373,0.0003,21.83195]
[1778338058958,23.64,80337.86,70.6,0.45373,0.0003,21.83195]
[1778338059029,23.64,80337.86,70.6,0.45373,0.0003,21.83195]
[1778338059841,23.64,80345.33,70.6,0.456,0.0003,21.84819]
[1778338065019,23.64,80347.81,70.6,0.45676,0.0003,21.85343]
[1778338065811,23.64,80347.86,70.6,0.45678,0.0003,21.85354]
[1778338071841,23.65,80348.34,70.6,0.45693,0.0003,21.85456]
[1778338077070,23.65,80348.62,70.6,0.45701,0.0003,21.85517]
[1778338077169,23.65,80355.14,70.6,0.459,0.0003,21.86848]
[1778338080230,23.65,80359.23,70.6,0.46025,0.0003,21.87656]
[1778338081746,23.65,80362.41,70.6,0.46122,0.0003,21.8827]
[1778338081747,23.65,80362.41,70.6,0.46122,0.0003,21.8827]
[1778338081855,23.65,80362.41,70.6,0.46122,0.0003,21.8827]
[1778338088327,23.65,80367.2,70.6,0.46269,0.0003,21.89174]
[1778338094502,23.66,80366.6,70.6,0.46251,0.0003,21.89068]
[1778338100680,23.66,80369.83,70.6,0.46351,0.0003,21.89664]
[1778338106135,23.67,80369.54,70.6,0.46343,0.0003,21.89616]
[1778338112245,23.67,80369.2,70.6,0.46332,0.0003,21.89111]
[1778338117251,23.67,80369.71,70.6,0.46348,0.0003,21.89204]
[1778338122315,23.67,80368.7,70.6,0.46317,0.0003,21.89018]
[1778338127447,23.67,80368.61,70.6,0.46314,0.0003,21.89004]
[1778338133623,23.68,80368.68,70.6,0.46317,0.0003,21.8902]
[1778338136144,23.68,80368.68,70.6,0.46317,0.0003,21.89021]
[1778338140765,23.68,80365.69,70.6,0.46227,0.0003,21.88473]
[1778338141448,23.68,80359.1,70.6,0.46026,0.0003,21.8722]
[1778338146483,23.68,80356.67,70.6,0.45952,0.0003,21.86743]
[1778338151518,23.68,80356.05,70.6,0.45933,0.0003,21.8662]
[1778338152458,23.68,80356.05,70.6,0.45933,0.0003,21.8662]
[1778338158358,23.68,80353.91,70.6,0.45868,0.0003,21.86191]
[1778338164542,23.68,80353.84,70.6,0.45866,0.0003,21.86176]
[1778338168018,23.68,80354.93,70.6,0.45899,0.0003,21.86393]
[1778338168091,23.68,80354.93,70.6,0.45899,0.0003,21.86393]
[1778338170088,23.68,80355.01,70.6,0.45901,0.0003,21.86409]
[1778338176906,23.68,80354.81,70.6,0.45894,0.0003,21.85922]
[1778338182467,23.68,80353.51,70.6,0.45855,0.0003,21.85661]
[1778338182568,23.68,80353.51,70.6,0.45855,0.0003,21.85661]
[1778338183742,23.68,80346.37,70.6,0.45638,0.0003,21.84189]
[1778338188777,23.68,80345.74,70.6,0.45618,0.0003,21.84055]
[1778338195448,23.68,80344.82,70.6,0.4559,0.0003,21.83859]
[1778338196381,23.68,80345.95,70.6,0.45624,0.0003,21.84098]
[1778338196439,23.68,80345.95,70.6,0.45624,0.0003,21.84098]
[1778338196668,23.68,80345.95,70.6,0.45624,0.0003,21.84098]
[1778338198876,23.68,80341.31,70.6,0.45483,0.0003,21.83104]
[1778338199176,23.68,80341.31,70.6,0.45483,0.0003,21.83104]
[1778338205750,23.68,80341.01,70.6,0.45475,0.0003,21.83044]
[1778338211779,23.68,80340.4,70.6,0.45456,0.0003,21.8291]
[1778338212946,23.68,80334.87,70.6,0.45288,0.0003,21.81683]
[1778338218109,23.68,80333.89,70.6,0.45258,0.0003,21.81461]
[1778338224291,23.68,80333.55,70.6,0.45248,0.0003,21.81382]
[1778338226227,23.68,80333.15,70.6,0.45235,0.0003,21.81291]
[1778338232534,23.68,80333.27,70.6,0.45239,0.0003,21.81316]
[1778338234600,23.68,80333.21,70.6,0.45236,0.0003,21.80853]
[1778338240782,23.68,80333.21,70.6,0.45236,0.0003,21.80853]
[1778338246177,23.68,80332.23,70.6,0.45206,0.0003,21.8063]
[1778338251212,23.68,80331.96,70.6,0.45198,0.0003,21.80568]
[1778338252949,23.68,80331.66,70.6,0.45189,0.0003,21.805]
[1778338253025,23.68,80331.66,70.6,0.45189,0.0003,21.805]
[1778338258471,23.68,80331.65,70.6,0.45189,0.0003,21.80498]
[1778338260120,23.68,80331.1,70.6,0.45172,0.0003,21.80372]
[1778338260233,23.68,80331.1,70.6,0.45172,0.0003,21.80372]
[1778338260858,23.68,80329.07,70.6,0.4511,0.0003,21.79903]
[1778338262250,23.68,80328.18,70.6,0.45083,0.0003,21.79695]
[1778338267577,23.68,80325.43,70.6,0.45,0.0003,21.79047]
[1778338271689,23.68,80324.87,70.6,0.44982,0.0003,21.78913]
[1778338271706,23.68,80324.87,70.6,0.44982,0.0003,21.78913]
[1778338277272,23.67,80322.46,70.6,0.44909,0.0003,21.78334]
[1778338279301,23.67,80321.52,70.6,0.4488,0.0003,21.78106]
[1778338279335,23.67,80321.52,70.6,0.4488,0.0003,21.78106]
[1778338279339,23.67,80321.52,70.6,0.4488,0.0003,21.78106]
[1778338279512,23.67,80321.52,70.6,0.4488,0.0003,21.78106]
[1778338279569,23.67,80321.52,70.6,0.4488,0.0003,21.78106]
[1778338279606,23.67,80321.52,70.6,0.4488,0.0003,21.78106]
[1778338279709,23.67,80321.52,70.6,0.4488,0.0003,21.78106]
[1778338279935,23.67,80321.32,70.6,0.44874,0.0003,21.78058]
[1778338280815,23.67,80311.43,70.6,0.44574,0.0003,21.75599]
[1778338281269,23.67,80311.43,70.6,0.44574,0.0003,21.75599]
[1778338282404,23.67,80307.1,70.6,0.44443,0.0003,21.74483]
[1778338285237,23.68,80307.51,70.6,0.44456,0.0003,21.74593]
[1778338288626,23.68,80307.52,70.6,0.44457,0.0003,21.746]
[1778338288711,23.68,80307.52,70.6,0.44457,0.0003,21.74602]
[1778338289837,23.68,80307.52,70.6,0.44457,0.0003,21.74602]
[1778338290642,23.68,80304.17,70.6,0.44355,0.0003,21.73726]
[1778338292454,23.68,80303.87,70.6,0.44345,0.0003,21.73196]
[1778338293016,23.68,80303.72,70.6,0.44341,0.0003,21.7316]
[1778338293626,23.68,80303.72,70.6,0.44341,0.0003,21.7316]
[1778338294551,23.68,80303.6,70.6,0.44337,0.0003,21.7313]
[1778338299744,23.69,80300.83,70.6,0.44255,0.0003,21.72401]
[1778338299792,23.69,80300.83,70.6,0.44255,0.0003,21.72401]
[1778338301788,23.69,80302.02,70.6,0.44291,0.0003,21.72719]
[1778338301966,23.68,80302.02,70.6,0.4429,0.0003,21.72717]
[1778338302892,23.68,80302.02,70.6,0.4429,0.0003,21.72717]
[1778338303554,23.68,80302.02,70.6,0.4429,0.0003,21.72715]
[1778338308759,23.68,80305.91,70.6,0.44407,0.0003,21.73737]
[1778338309144,23.68,80305.91,70.6,0.44407,0.0003,21.73733]
[1778338310904,23.68,80305.91,70.6,0.44406,0.0003,21.73729]
[1778338310966,23.68,80305.91,70.6,0.44406,0.0003,21.73729]
[1778338316995,23.68,80308.59,70.6,0.44488,0.0003,21.7443]
[1778338322714,23.68,80308.27,70.6,0.4448,0.0003,21.74358]
[1778338325008,23.69,80308.94,70.6,0.445,0.0003,21.74533]
[1778338328570,23.69,80308.58,70.6,0.4449,0.0003,21.74444]
[1778338330355,23.69,80308.58,70.6,0.4449,0.0003,21.74445]
[1778338331980,23.69,80307.8,70.6,0.44467,0.0003,21.74247]
[1778338332025,23.69,80307.8,70.6,0.44467,0.0003,21.74247]
[1778338332026,23.69,80307.8,70.6,0.44467,0.0003,21.74247]
[1778338332031,23.69,80307.8,70.6,0.44467,0.0003,21.74247]
[1778338332136,23.69,80307.8,70.6,0.44467,0.0003,21.74247]
[1778338332226,23.69,80307.8,70.6,0.44467,0.0003,21.74247]
[1778338332287,23.69,80307.8,70.6,0.44467,0.0003,21.74247]
[1778338332291,23.69,80307.8,70.6,0.44467,0.0003,21.74247]
[1778338332784,23.69,80294.17,70.6,0.44054,0.0003,21.70596]
[1778338334000,23.69,80294.13,70.6,0.44052,0.0003,21.70583]
[1778338334219,23.69,80294.13,70.6,0.44052,0.0003,21.70583]
[1778338336381,23.69,80295.55,70.6,0.44095,0.0003,21.70972]
[1778338336390,23.69,80295.55,70.6,0.44095,0.0003,21.70972]
[1778338336408,23.69,80295.55,70.6,0.44095,0.0003,21.70972]
[1778338336435,23.69,80295.55,70.6,0.44095,0.0003,21.70972]
[1778338336928,23.69,80295.55,70.6,0.44095,0.0003,21.70972]
[1778338336812,23.68,80291.0,70.6,0.43957,0.0003,21.69706]
[1778338337819,23.68,80288.49,70.6,0.43881,0.0003,21.68997]
[1778338338374,23.68,80288.49,70.6,0.43881,0.0003,21.68997]
[1778338339298,23.68,80287.29,70.6,0.43844,0.0003,21.68655]
[1778338339386,23.68,80287.29,70.6,0.43844,0.0003,21.68655]
[1778338339444,23.68,80287.29,70.6,0.43844,0.0003,21.68655]
[1778338339833,23.68,80278.92,70.6,0.43591,0.0003,21.66225]
[1778338340362,23.68,80278.92,70.6,0.43591,0.0003,21.66225]
[1778338340891,23.68,80278.92,70.6,0.43591,0.0003,21.66225]
[1778338341200,23.68,80275.7,70.6,0.43494,0.0003,21.65266]
[1778338341276,23.68,80275.7,70.6,0.43494,0.0003,21.65266]
[1778338341665,23.68,80275.7,70.6,0.43494,0.0003,21.65266]
[1778338341847,23.68,80267.21,70.6,0.43237,0.0003,21.62678]
[1778338342883,23.68,80267.21,70.6,0.43237,0.0003,21.62678]
[1778338343132,23.68,80266.12,70.6,0.43204,0.0003,21.62339]
[1778338343588,23.68,80266.12,70.6,0.43204,0.0003,21.62339]
[1778338343608,23.68,80266.12,70.6,0.43204,0.0003,21.62339]
[1778338343665,23.68,80266.12,70.6,0.43204,0.0003,21.62339]
[1778338343697,23.68,80266.12,70.6,0.43204,0.0003,21.62339]
[1778338343751,23.68,80266.12,70.6,0.43204,0.0003,21.62339]
[1778338343861,23.68,80256.82,70.6,0.42923,0.0003,21.59391]
[1778338345971,23.68,80260.05,70.6,0.4302,0.0003,21.60425]
[1778338346046,23.68,80260.05,70.6,0.4302,0.0003,21.60425]
[1778338346067,23.68,80260.05,70.6,0.4302,0.0003,21.60425]
[1778338346098,23.68,80260.05,70.6,0.4302,0.0003,21.60425]
[1778338346125,23.68,80260.05,70.6,0.4302,0.0003,21.60425]
[1778338346161,23.68,80260.05,70.6,0.4302,0.0003,21.60425]
[1778338346543,23.68,80260.05,70.6,0.4302,0.0003,21.60425]
[1778338346567,23.68,80260.05,70.6,0.4302,0.0003,21.60425]
[1778338348089,23.68,80256.48,70.6,0.42913,0.0003,21.59277]
[1778338350453,23.68,80254.89,70.6,0.42864,0.0003,21.58761]
[1778338353743,23.68,80260.06,70.6,0.43019,0.0003,21.59971]
[1778338353840,23.68,80260.06,70.6,0.43019,0.0003,21.59971]
[1778338357770,23.68,80263.6,70.6,0.43125,0.0003,21.6109]
[1778338357807,23.68,80263.73,70.6,0.43129,0.0003,21.61129]
[1778338362998,23.68,80265.33,70.6,0.43177,0.0003,21.61627]
[1778338365283,23.68,80265.48,70.6,0.43182,0.0003,21.61673]
[1778338366065,23.68,80265.66,70.6,0.43187,0.0003,21.61728]
[1778338366074,23.68,80265.66,70.6,0.43187,0.0003,21.61728]
[1778338366521,23.68,80265.66,70.6,0.43187,0.0003,21.61728]
[1778338368070,23.68,80272.71,70.6,0.434,0.0003,21.63896]
[1778338369712,23.68,80273.2,70.6,0.43415,0.0003,21.64044]
[1778338372636,23.67,80275.07,70.6,0.43471,0.0003,21.64605]
[1778338374821,23.67,80274.49,70.6,0.43453,0.0003,21.64429]
[1778338375589,23.67,80274.53,70.6,0.43454,0.0003,21.6444]
[1778338375792,23.67,80274.53,70.6,0.43454,0.0003,21.6444]
[1778338376540,23.67,80274.61,70.6,0.43456,0.0003,21.64463]
[1778338378679,23.67,80275.2,70.6,0.43474,0.0003,21.6464]
[1778338381590,23.67,80276.85,70.6,0.43524,0.0003,21.65131]
[1778338382468,23.67,80277.0,70.6,0.43528,0.0003,21.65175]
[1778338388700,23.67,80277.28,70.6,0.43536,0.0003,21.65255]
[1778338388735,23.67,80277.28,70.6,0.43536,0.0003,21.65255]
[1778338388757,23.67,80277.28,70.6,0.43536,0.0003,21.65255]
[1778338388769,23.67,80277.28,70.6,0.43536,0.0003,21.65255]
[1778338388964,23.67,80277.28,70.6,0.43536,0.0003,21.65255]
[1778338390188,23.67,80284.67,70.6,0.4376,0.0003,21.67418]
[1778338395223,23.67,80282.96,70.6,0.43707,0.0003,21.66918]
[1778338396100,23.67,80282.96,70.6,0.43707,0.0003,21.66918]
[1778338401183,23.67,80284.26,70.6,0.43746,0.0003,21.6729]
[1778338406300,23.66,80284.7,70.6,0.43759,0.0003,21.67412]
[1778338414356,23.66,80284.09,70.6,0.43738,0.0003,21.66779]
[1778338421405,23.66,80285.79,70.6,0.43789,0.0003,21.67264]
[1778338426440,23.66,80286.42,70.6,0.43808,0.0003,21.6744]
[1778338428878,23.66,80286.42,70.6,0.43808,0.0003,21.6744]
[1778338429105,23.66,80286.42,70.6,0.43807,0.0003,21.67437]
[1778338431186,23.66,80286.66,70.6,0.43815,0.0003,21.67505]
[1778338432902,23.66,80286.73,70.6,0.43817,0.0003,21.67524]
[1778338439611,23.65,80285.71,70.6,0.43785,0.0003,21.67225]
[1778338439663,23.65,80285.64,70.6,0.43782,0.0003,21.67201]
[1778338443432,23.65,80285.78,70.6,0.43787,0.0003,21.6724]
[1778338448595,23.65,80286.16,70.6,0.43797,0.0003,21.67343]
[1778338453630,23.65,80286.2,70.6,0.43798,0.0003,21.6735]
[1778338457098,23.65,80285.78,70.6,0.43785,0.0003,21.67226]
[1778338462693,23.64,80285.89,70.6,0.43787,0.0003,21.6725]
[1778338468735,23.64,80286.81,70.6,0.43814,0.0003,21.67508]
[1778338474777,23.64,80286.71,70.6,0.43809,0.0003,21.67021]
[1778338480698,23.64,80286.59,70.6,0.43805,0.0003,21.66983]
[1778338483765,23.63,80286.6,70.6,0.43805,0.0003,21.66982]
[1778338488200,23.63,80288.32,70.6,0.43857,0.0003,21.6747]
[1778338488203,23.63,80288.32,70.6,0.43857,0.0003,21.6747]
[1778338488229,23.63,80288.32,70.6,0.43857,0.0003,21.6747]
[1778338488248,23.63,80288.32,70.6,0.43857,0.0003,21.6747]
[1778338488875,23.63,80292.46,70.6,0.43982,0.0003,21.68636]
[1778338496931,23.63,80293.43,70.6,0.44011,0.0003,21.689]
[1778338498305,23.63,80293.43,70.6,0.44011,0.0003,21.689]
[1778338498360,23.63,80293.43,70.6,0.44011,0.0003,21.68899]
[1778338500353,23.63,80293.16,70.6,0.44002,0.0003,21.68822]
[1778338500851,23.63,80293.16,70.6,0.44002,0.0003,21.68822]
[1778338504484,23.63,80289.64,70.6,0.43895,0.0003,21.6783]
[1778338510026,23.63,80289.74,70.6,0.43898,0.0003,21.67857]
[1778338511756,23.63,80290.05,70.6,0.43907,0.0003,21.67944]
[1778338511972,23.63,80290.05,70.6,0.43907,0.0003,21.67944]
[1778338513979,23.63,80291.66,70.6,0.43956,0.0003,21.68398]
[1778338514340,23.62,80292.13,70.6,0.4397,0.0003,21.68529]
[1778338521103,23.62,80295.68,70.6,0.44078,0.0003,21.69512]
[1778338523321,23.62,80295.68,70.6,0.44078,0.0003,21.69512]
[1778338524717,23.62,80295.67,70.6,0.44077,0.0003,21.69508]
[1778338530166,23.62,80294.3,70.6,0.44035,0.0003,21.69123]
[1778338531279,23.62,80294.3,70.6,0.44035,0.0003,21.69123]
[1778338532887,23.62,80293.62,70.6,0.44013,0.0003,21.68482]
[1778338534047,23.62,80293.13,70.6,0.43998,0.0003,21.68344]
[1778338534101,23.62,80294.58,70.6,0.44042,0.0003,21.68747]
[1778338539229,23.62,80295.54,70.6,0.4407,0.0003,21.69009]
[1778338545065,23.62,80295.33,70.6,0.44064,0.0003,21.68949]
[1778338551280,23.61,80293.35,70.6,0.44003,0.0003,21.68394]
[1778338554907,23.61,80293.45,70.6,0.44006,0.0003,21.68419]
[1778338555776,23.61,80293.8,70.6,0.44016,0.0003,21.68516]
[1778338559288,23.61,80296.23,70.6,0.4409,0.0003,21.69188]
[1778338561407,23.61,80296.15,70.6,0.44088,0.0003,21.69166]
[1778338561437,23.61,80296.15,70.6,0.44088,0.0003,21.69166]
[1778338561472,23.61,80296.15,70.6,0.44088,0.0003,21.69166]
[1778338561500,23.61,80296.15,70.6,0.44088,0.0003,21.69166]
[1778338561506,23.61,80296.15,70.6,0.44088,0.0003,21.69166]
[1778338561553,23.61,80296.15,70.6,0.44088,0.0003,21.69166]
[1778338561707,23.61,80296.15,70.6,0.44088,0.0003,21.69166]
[1778338562511,23.61,80306.6,70.6,0.44405,0.0003,21.71975]
[1778338563732,23.61,80306.6,70.6,0.44405,0.0003,21.71975]
[1778338564342,23.61,80309.93,70.6,0.44506,0.0003,21.72839]
[1778338570449,23.61,80308.83,70.6,0.44472,0.0003,21.72546]
[1778338572836,23.6,80308.6,70.6,0.44464,0.0003,21.72484]
[1778338574953,23.6,80307.4,70.6,0.44427,0.0003,21.72169]
[1778338575095,23.6,80307.4,70.6,0.44427,0.0003,21.72169]
[1778338575169,23.6,80309.38,70.6,0.44487,0.0003,21.72682]
[1778338575273,23.6,80309.38,70.6,0.44487,0.0003,21.72682]
[1778338575684,23.6,80309.38,70.6,0.44487,0.0003,21.72682]
[1778338577006,23.6,80312.32,70.6,0.44577,0.0003,21.73438]
[1778338580807,23.61,80318.22,70.6,0.44757,0.0003,21.74929]
[1778338583189,23.61,80318.22,70.6,0.44758,0.0003,21.74932]
[1778338585073,23.61,80319.17,70.6,0.44787,0.0003,21.75169]
[1778338590589,23.61,80319.12,70.6,0.44787,0.0003,21.75165]
[1778338595730,23.61,80316.09,70.6,0.44694,0.0003,21.73966]
[1778338603680,23.62,80316.06,70.6,0.44694,0.0003,21.73968]
[1778338607586,23.62,80315.9,70.6,0.44689,0.0003,21.7393]
[1778338607599,23.62,80315.9,70.6,0.44689,0.0003,21.7393]
[1778338609658,23.62,80317.64,70.6,0.44743,0.0003,21.74367]
[1778338611227,23.62,80320.02,70.6,0.44816,0.0003,21.74956]
[1778338618399,23.63,80321.35,70.6,0.44857,0.0003,21.75285]
[1778338623820,23.63,80321.26,70.6,0.44854,0.0003,21.75266]
[1778338628855,23.63,80322.73,70.6,0.449,0.0003,21.75626]
[1778338629669,23.63,80322.73,70.6,0.449,0.0003,21.75626]
[1778338630925,23.63,80323.16,70.6,0.44913,0.0003,21.7573]
[1778338631301,23.63,80327.58,70.6,0.45047,0.0003,21.76784]
[1778338631893,23.63,80327.58,70.6,0.45047,0.0003,21.76784]
[1778338632883,23.63,80335.47,70.6,0.45288,0.0003,21.78603]
[1778338634531,23.63,80336.09,70.6,0.45307,0.0003,21.78743]
[1778338634934,23.63,80336.09,70.6,0.45307,0.0003,21.78743]
[1778338635786,23.63,80337.38,70.6,0.45346,0.0003,21.79032]
[1778338638257,23.63,80337.78,70.6,0.45358,0.0003,21.79121]
[1778338643160,23.63,80337.28,70.6,0.45343,0.0003,21.79011]
[1778338648121,23.63,80337.58,70.6,0.45352,0.0003,21.79078]
[1778338648618,23.63,80337.58,70.6,0.45352,0.0003,21.79079]
[1778338652029,23.63,80337.2,70.6,0.4534,0.0003,21.78545]
[1778338652055,23.63,80337.2,70.6,0.4534,0.0003,21.78545]
[1778338653026,23.63,80331.72,70.6,0.45173,0.0003,21.77302]
[1778338654551,23.63,80330.56,70.6,0.45138,0.0003,21.77034]
[1778338656958,23.63,80329.79,70.6,0.45114,0.0003,21.76855]
[1778338657515,23.63,80329.72,70.6,0.45112,0.0003,21.76839]
[1778338657604,23.63,80329.72,70.6,0.45112,0.0003,21.76839]
[1778338658963,23.63,80328.29,70.6,0.45068,0.0003,21.76504]
[1778338659766,23.63,80327.82,70.6,0.45054,0.0003,21.76394]
[1778338665126,23.63,80327.98,70.6,0.45059,0.0003,21.76431]
[1778338665405,23.63,80327.81,70.6,0.45054,0.0003,21.76391]
[1778338670404,23.63,80327.76,70.6,0.45052,0.0003,21.7638]
[1778338678007,23.63,80327.85,70.6,0.45055,0.0003,21.76401]
[1778338680096,23.63,80327.98,70.6,0.45059,0.0003,21.76432]
[1778338682993,23.63,80328.15,70.6,0.45064,0.0003,21.76472]
[1778338688273,23.63,80328.21,70.6,0.45066,0.0003,21.76486]
[1778338689984,23.63,80328.21,70.6,0.45066,0.0003,21.76486]
[1778338695322,23.63,80327.5,70.6,0.45044,0.0003,21.7632]
[1778338703564,23.63,80327.58,70.6,0.45047,0.0003,21.76339]
[1778338710427,23.63,80327.83,70.6,0.45055,0.0003,21.76399]
[1778338717476,23.63,80327.9,70.6,0.45056,0.0003,21.75966]
[1778338720576,23.63,80327.84,70.6,0.45054,0.0003,21.75952]
[1778338730567,23.63,80327.71,70.6,0.4505,0.0003,21.75922]
[1778338735602,23.63,80327.96,70.6,0.45058,0.0003,21.75982]
[1778338741644,23.64,80328.24,70.6,0.45066,0.0003,21.76048]
[1778338746134,23.64,80328.2,70.6,0.45065,0.0003,21.76039]
[1778338751714,23.64,80328.34,70.6,0.4507,0.0003,21.76072]
[1778338756441,23.64,80328.36,70.6,0.4507,0.0003,21.76077]
[1778338762791,23.64,80327.39,70.6,0.45041,0.0003,21.7585]
[1778338767826,23.64,80326.15,70.6,0.45003,0.0003,21.75557]
[1778338771599,23.64,80326.14,70.6,0.45003,0.0003,21.75555]
[1778338776889,23.64,80326.03,70.6,0.44999,0.0003,21.7508]
[1778338781924,23.64,80325.97,70.6,0.44997,0.0003,21.75067]
[1778338784928,23.64,80325.96,70.6,0.44997,0.0003,21.75065]
[1778338784988,23.64,80325.96,70.6,0.44997,0.0003,21.75065]
[1778338790160,23.64,80325.69,70.6,0.44988,0.0003,21.75001]
[1778338796022,23.64,80324.84,70.6,0.44962,0.0003,21.74797]
[1778338796419,23.64,80324.84,70.6,0.44962,0.0003,21.74797]
[1778338801202,23.64,80325.76,70.6,0.4499,0.0003,21.75015]
[1778338801238,23.64,80325.76,70.6,0.4499,0.0003,21.75015]
[1778338801374,23.64,80325.76,70.6,0.4499,0.0003,21.75015]
[1778338802066,23.64,80319.89,70.6,0.44811,0.0003,21.73597]
[1778338810122,23.64,80317.39,70.6,0.44736,0.0003,21.72983]
[1778338815157,23.64,80316.75,70.6,0.44716,0.0003,21.72825]
[1778338818766,23.64,80316.56,70.6,0.44711,0.0003,21.72779]
[1778338824061,23.64,80314.94,70.6,0.44662,0.0003,21.72375]
[1778338829256,23.64,80317.65,70.6,0.44745,0.0003,21.73055]
[1778338834291,23.64,80316.32,70.6,0.44703,0.0003,21.72276]
[1778338839326,23.65,80316.52,70.6,0.4471,0.0003,21.72329]
[1778338843378,23.65,80317.05,70.6,0.44726,0.0003,21.72463]
[1778338843381,23.65,80317.05,70.6,0.44726,0.0003,21.72463]
[1778338843396,23.65,80317.05,70.6,0.44726,0.0003,21.72463]
[1778338843550,23.65,80316.63,70.6,0.44714,0.0003,21.72359]
[1778338844067,23.65,80316.63,70.6,0.44714,0.0003,21.72359]
[1778338844361,23.65,80316.58,70.6,0.44712,0.0003,21.72348]
[1778338846072,23.65,80316.18,70.6,0.447,0.0003,21.72249]
[1778338847006,23.65,80313.93,70.6,0.44632,0.0003,21.71685]
[1778338852067,23.65,80315.19,70.6,0.44671,0.0003,21.72009]
[1778338857453,23.66,80313.99,70.6,0.44636,0.0003,21.71715]
[1778338858940,23.66,80313.81,70.6,0.4463,0.0003,21.71671]
[1778338860650,23.66,80313.92,70.6,0.44634,0.0003,21.71701]
[1778338862525,23.66,80313.92,70.6,0.44634,0.0003,21.71702]
[1778338867414,23.66,80313.39,70.6,0.44619,0.0003,21.71576]
[1778338872557,23.67,80313.61,70.6,0.44627,0.0003,21.71642]
[1778338877897,23.67,80312.68,70.6,0.446,0.0003,21.71413]
[1778338879134,23.67,80312.82,70.6,0.44604,0.0003,21.7145]
[1778338879237,23.67,80312.82,70.6,0.44604,0.0003,21.7145]
[1778338883549,23.68,80312.7,70.6,0.44601,0.0003,21.71426]
[1778338886378,23.68,80312.7,70.6,0.44602,0.0003,21.71429]
[1778338886389,23.68,80312.7,70.6,0.44602,0.0003,21.71429]
[1778338886436,23.68,80312.7,70.6,0.44602,0.0003,21.71429]
[1778338887089,23.68,80312.78,70.6,0.44605,0.0003,21.71452]
[1778338888384,23.68,80317.09,70.6,0.44736,0.0003,21.72534]
[1778338888395,23.68,80317.09,70.6,0.44736,0.0003,21.72534]
[1778338888398,23.68,80317.09,70.6,0.44736,0.0003,21.72534]
[1778338888400,23.68,80317.09,70.6,0.44736,0.0003,21.72534]
[1778338888616,23.68,80320.59,70.6,0.44842,0.0003,21.73395]
[1778338889642,23.68,80322.33,70.6,0.44895,0.0003,21.73817]
[1778338890844,23.68,80322.33,70.6,0.44895,0.0003,21.73819]
[1778338890944,23.68,80322.33,70.6,0.44895,0.0003,21.73819]
[1778338892457,23.68,80325.12,70.6,0.4498,0.0003,21.74487]
[1778338892498,23.68,80325.63,70.6,0.44995,0.0003,21.74159]
[1778338898102,23.68,80326.47,70.6,0.4502,0.0003,21.74359]
[1778338899060,23.68,80326.51,70.6,0.45022,0.0003,21.74369]
[1778338900076,23.68,80326.51,70.6,0.45022,0.0003,21.74369]
[1778338903506,23.68,80326.58,70.6,0.45024,0.0003,21.74386]
[1778338908808,23.68,80326.42,70.6,0.45019,0.0003,21.7435]
[1778338909870,23.69,80326.42,70.6,0.45019,0.0003,21.7435]
[1778338912932,23.69,80325.91,70.6,0.45004,0.0003,21.74231]
[1778338914961,23.69,80326.25,70.6,0.45014,0.0003,21.74312]
[1778338917101,23.69,80326.25,70.6,0.45014,0.0003,21.74312]
[1778338921723,23.69,80325.97,70.6,0.45006,0.0003,21.74247]
[1778338921926,23.69,80325.97,70.6,0.45006,0.0003,21.74247]
[1778338921963,23.69,80325.97,70.6,0.45006,0.0003,21.74247]
[1778338922089,23.69,80325.97,70.6,0.45006,0.0003,21.74247]
[1778338923449,23.69,80327.73,70.6,0.4506,0.0003,21.74662]
[1778338923988,23.69,80330.9,70.6,0.45156,0.0003,21.75399]
[1778338929826,23.69,80333.63,70.6,0.45239,0.0003,21.76023]
[1778338931925,23.69,80336.92,70.6,0.45339,0.0003,21.76763]
[1778338937006,23.69,80337.37,70.6,0.45353,0.0003,21.76865]
[1778338942274,23.69,80337.47,70.6,0.45356,0.0003,21.76887]
[1778338943698,23.69,80337.54,70.6,0.45358,0.0003,21.76903]
[1778338943726,23.69,80337.54,70.6,0.45358,0.0003,21.76903]
[1778338943850,23.69,80337.54,70.6,0.45358,0.0003,21.76903]
[1778338945286,23.69,80337.61,70.6,0.45361,0.0003,21.76919]
[1778338945302,23.69,80337.61,70.6,0.45361,0.0003,21.76919]
[1778338945602,23.69,80337.72,70.6,0.45364,0.0003,21.76944]
[1778338946256,23.69,80337.72,70.6,0.45364,0.0003,21.76944]
[1778338946273,23.69,80337.72,70.6,0.45364,0.0003,21.76944]
[1778338946275,23.69,80337.72,70.6,0.45364,0.0003,21.76944]
[1778338946881,23.69,80336.96,70.6,0.45341,0.0003,21.76775]
[1778338946890,23.69,80336.96,70.6,0.45341,0.0003,21.76775]
[1778338947087,23.69,80336.96,70.6,0.45341,0.0003,21.76775]
[1778338948182,23.69,80336.96,70.6,0.45341,0.0003,21.76775]
[1778338948586,23.69,80337.0,70.6,0.45342,0.0003,21.76785]
[1778338949258,23.69,80337.0,70.6,0.45342,0.0003,21.76785]
[1778338951113,23.69,80336.84,70.6,0.45337,0.0003,21.76749]
[1778338951130,23.69,80336.84,70.6,0.45337,0.0003,21.76749]
[1778338953418,23.69,80338.31,70.6,0.45381,0.0003,21.76626]
[1778338959160,23.69,80338.36,70.6,0.45383,0.0003,21.7664]
[1778338962487,23.69,80338.07,70.6,0.45374,0.0003,21.76576]
[1778338969230,23.7,80340.97,70.6,0.45463,0.0003,21.77218]
[1778338975380,23.7,80341.33,70.6,0.45475,0.0003,21.77299]
[1778338981314,23.7,80343.4,70.6,0.45539,0.0003,21.7775]
[1778338981836,23.7,80343.4,70.6,0.45539,0.0003,21.7775]
[1778338993399,23.71,80343.58,70.6,0.45545,0.0003,21.77796]
[1778339001455,23.71,80343.31,70.6,0.45538,0.0003,21.77743]
[1778339006490,23.71,80342.82,70.6,0.45523,0.0003,21.77641]
[1778339011525,23.71,80342.41,70.6,0.4551,0.0003,21.77105]
[1778339016560,23.72,80342.45,70.6,0.45512,0.0003,21.77116]
[1778339021595,23.72,80342.12,70.6,0.45502,0.0003,21.77047]
[1778339028073,23.72,80342.13,70.6,0.45503,0.0003,21.77051]
[1778339033680,23.72,80342.56,70.6,0.45516,0.0003,21.77147]
[1778339034781,23.72,80342.56,70.6,0.45516,0.0003,21.77147]
[1778339035395,23.72,80342.56,70.6,0.45516,0.0003,21.77147]
[1778339040729,23.72,80341.37,70.6,0.45481,0.0003,21.76893]
[1778339045764,23.72,80341.51,70.6,0.45485,0.0003,21.76925]
[1778339050799,23.73,80341.48,70.6,0.45485,0.0003,21.7692]
[1778339058855,23.73,80341.62,70.6,0.45489,0.0003,21.76953]
[1778339063890,23.73,80341.29,70.6,0.45479,0.0003,21.76883]
[1778339068925,23.73,80341.69,70.6,0.45492,0.0003,21.76972]
[1778339073960,23.73,80341.27,70.6,0.45478,0.0003,21.76433]
[1778339078996,23.73,80341.32,70.6,0.4548,0.0003,21.76445]
[1778339080851,23.73,80340.22,70.6,0.45447,0.0003,21.76206]
[1778339080874,23.73,80340.22,70.6,0.45447,0.0003,21.76206]
[1778339081005,23.73,80340.22,70.6,0.45447,0.0003,21.76206]
[1778339081268,23.73,80340.22,70.6,0.45447,0.0003,21.76206]
[1778339082352,23.73,80340.24,70.6,0.45447,0.0003,21.76211]
[1778339082409,23.73,80332.89,70.6,0.45224,0.0003,21.74574]
[1778339082869,23.73,80332.89,70.6,0.45224,0.0003,21.74574]
[1778339082877,23.73,80332.89,70.6,0.45224,0.0003,21.74574]
[1778339082962,23.73,80332.89,70.6,0.45224,0.0003,21.74574]
[1778339088687,23.73,80332.96,70.6,0.45226,0.0003,21.74589]
[1778339089026,23.73,80332.96,70.6,0.45226,0.0003,21.74589]
[1778339093288,23.73,80332.25,70.6,0.45204,0.0003,21.74427]
[1778339095322,23.73,80328.89,70.6,0.45102,0.0003,21.73652]
[1778339101151,23.73,80326.08,70.6,0.45017,0.0003,21.72994]
[1778339106186,23.73,80327.24,70.6,0.45052,0.0003,21.73267]
[1778339112712,23.73,80327.57,70.6,0.45062,0.0003,21.73344]
[1778339118270,23.73,80326.54,70.6,0.45031,0.0003,21.73103]
[1778339123305,23.73,80325.65,70.6,0.45004,0.0003,21.72894]
[1778339131361,23.73,80324.91,70.6,0.4498,0.0003,21.72271]
[1778339132347,23.73,80324.91,70.6,0.4498,0.0003,21.72271]
[1778339132645,23.73,80324.91,70.6,0.4498,0.0003,21.72271]
[1778339132673,23.73,80324.91,70.6,0.4498,0.0003,21.72271]
[1778339132908,23.73,80325.83,70.6,0.45008,0.0003,21.72489]
[1778339132934,23.73,80325.83,70.6,0.45008,0.0003,21.72489]
[1778339132980,23.73,80325.83,70.6,0.45008,0.0003,21.72489]
[1778339133044,23.73,80325.83,70.6,0.45008,0.0003,21.72489]
[1778339133414,23.73,80309.59,70.6,0.44515,0.0003,21.68486]
[1778339134165,23.73,80309.59,70.6,0.44515,0.0003,21.68486]
[1778339134388,23.73,80303.72,70.6,0.44337,0.0003,21.66958]
[1778339135321,23.73,80303.72,70.6,0.44337,0.0003,21.66958]
[1778339135464,23.73,80303.72,70.6,0.44337,0.0003,21.66958]
[1778339136745,23.73,80294.74,70.6,0.44065,0.0003,21.64536]
[1778339137040,23.73,80294.74,70.6,0.44065,0.0003,21.64536]
[1778339137162,23.73,80294.74,70.6,0.44065,0.0003,21.64536]
[1778339142175,23.73,80288.19,70.6,0.43866,0.0003,21.62701]
[1778339142214,23.73,80288.19,70.6,0.43866,0.0003,21.62701]
[1778339142237,23.73,80288.19,70.6,0.43866,0.0003,21.62701]
[1778339142286,23.73,80288.19,70.6,0.43866,0.0003,21.62701]
[1778339143879,23.73,80294.59,70.6,0.4406,0.0003,21.64488]
[1778339151132,23.73,80295.24,70.6,0.44078,0.0003,21.64661]
[1778339153366,23.73,80295.52,70.6,0.44087,0.0003,21.64736]
[1778339156080,23.73,80293.32,70.6,0.4402,0.0003,21.64127]
[1778339156180,23.73,80293.32,70.6,0.4402,0.0003,21.64127]
[1778339156548,23.72,80286.75,70.6,0.4382,0.0003,21.62277]
[1778339157079,23.72,80286.75,70.6,0.4382,0.0003,21.62277]
[1778339157772,23.72,80289.85,70.6,0.43914,0.0003,21.63155]
[1778339158762,23.72,80289.85,70.6,0.43914,0.0003,21.63155]
[1778339160786,23.72,80293.47,70.6,0.44024,0.0003,21.64164]
[1778339163269,23.73,80293.17,70.6,0.44015,0.0003,21.64084]
[1778339164657,23.73,80292.72,70.6,0.44002,0.0003,21.63961]
[1778339165366,23.73,80292.61,70.6,0.43998,0.0003,21.6393]
[1778339166340,23.73,80292.55,70.6,0.43997,0.0003,21.63915]
[1778339169055,23.73,80290.94,70.6,0.43948,0.0003,21.63468]
[1778339170763,23.73,80289.62,70.6,0.43908,0.0003,21.63097]
[1778339171033,23.73,80288.02,70.6,0.4386,0.0003,21.62645]
[1778339172738,23.73,80286.88,70.6,0.43825,0.0003,21.6232]
[1778339173818,23.73,80281.82,70.6,0.43672,0.0003,21.60861]
[1778339174063,23.73,80281.82,70.6,0.43672,0.0003,21.60861]
[1778339179788,23.73,80281.49,70.6,0.43662,0.0003,21.60765]
[1778339186037,23.73,80282.23,70.6,0.43684,0.0003,21.60981]
[1778339192443,23.73,80280.03,70.6,0.43616,0.0003,21.59886]
[1778339197836,23.73,80275.22,70.6,0.43471,0.0003,21.5846]
[1778339202871,23.73,80276.88,70.6,0.43521,0.0003,21.58958]
[1778339205567,23.73,80276.88,70.6,0.43521,0.0003,21.58958]
[1778339207792,23.73,80282.15,70.6,0.43681,0.0003,21.60508]
[1778339207872,23.73,80283.99,70.6,0.43737,0.0003,21.61041]
[1778339213286,23.73,80285.67,70.6,0.43787,0.0003,21.61522]
[1778339222004,23.73,80285.75,70.6,0.43789,0.0003,21.6154]
[1778339227043,23.72,80285.37,70.6,0.43777,0.0003,21.6143]
[1778339232078,23.72,80285.47,70.6,0.4378,0.0003,21.61457]
[1778339237113,23.72,80285.49,70.6,0.43781,0.0003,21.61462]
[1778339239427,23.72,80285.49,70.6,0.43781,0.0003,21.61462]
[1778339241141,23.72,80280.05,70.6,0.43616,0.0003,21.59882]
[1778339246176,23.72,80280.06,70.6,0.43616,0.0003,21.59886]
[1778339251211,23.72,80278.77,70.6,0.43576,0.0003,21.59054]
[1778339258260,23.73,80280.28,70.6,0.43622,0.0003,21.59501]
[1778339263295,23.73,80281.63,70.6,0.43663,0.0003,21.59896]
[1778339268330,23.73,80281.28,70.6,0.43652,0.0003,21.59794]
[1778339271328,23.73,80281.22,70.6,0.4365,0.0003,21.59776]
[1778339271909,23.73,80283.34,70.6,0.43715,0.0003,21.60393]
[1778339272711,23.73,80283.34,70.6,0.43715,0.0003,21.60393]
[1778339283435,23.72,80286.3,70.6,0.43804,0.0003,21.61241]
[1778339286594,23.72,80286.16,70.6,0.43799,0.0003,21.612]
[1778339286635,23.72,80286.16,70.6,0.43799,0.0003,21.612]
[1778339290036,23.73,80286.67,70.6,0.43816,0.0003,21.61352]
[1778339291348,23.73,80286.21,70.6,0.43802,0.0003,21.61221]
[1778339292994,23.73,80289.55,70.6,0.43903,0.0003,21.62171]
[1778339293846,23.73,80289.55,70.6,0.43903,0.0003,21.62171]
[1778339294655,23.73,80290.63,70.6,0.43936,0.0003,21.62477]
[1778339299240,23.73,80289.12,70.6,0.4389,0.0003,21.62051]
[1778339304585,23.73,80290.3,70.6,0.43927,0.0003,21.62395]
[1778339309620,23.74,80290.4,70.6,0.43932,0.0003,21.62433]
[1778339313368,23.74,80290.37,70.6,0.4393,0.0003,21.61978]
[1778339314216,23.74,80290.21,70.6,0.43925,0.0003,21.61936]
[1778339318451,23.74,80290.22,70.6,0.43927,0.0003,21.61946]
[1778339320070,23.74,80288.47,70.6,0.43874,0.0003,21.61455]
[1778339325732,23.75,80288.86,70.6,0.43887,0.0003,21.61578]
[1778339330767,23.75,80288.31,70.6,0.43872,0.0003,21.61433]
[1778339335803,23.76,80288.64,70.6,0.43883,0.0003,21.61537]
[1778339340837,23.76,80287.78,70.6,0.43858,0.0003,21.61305]
[1778339344366,23.77,80287.52,70.6,0.43851,0.0003,21.61238]
[1778339345029,23.77,80287.79,70.6,0.43859,0.0003,21.61314]
[1778339345033,23.77,80287.79,70.6,0.43859,0.0003,21.61314]
[1778339345079,23.77,80287.79,70.6,0.43859,0.0003,21.61314]
[1778339345156,23.77,80287.79,70.6,0.43859,0.0003,21.61314]
[1778339345331,23.77,80287.79,70.6,0.43859,0.0003,21.61314]
[1778339345642,23.77,80287.79,70.6,0.43859,0.0003,21.61314]
[1778339345872,23.76,80271.45,70.6,0.43365,0.0003,21.56519]
[1778339346966,23.76,80271.45,70.6,0.43365,0.0003,21.56519]
[1778339347024,23.76,80269.72,70.6,0.43313,0.0003,21.55992]
[1778339347668,23.76,80269.72,70.6,0.43313,0.0003,21.55992]
[1778339347948,23.76,80269.72,70.6,0.43313,0.0003,21.55992]
[1778339348898,23.77,80274.66,70.6,0.43462,0.0003,21.57487]
[1778339351822,23.77,80275.48,70.6,0.43487,0.0003,21.57732]
[1778339355709,23.76,80277.19,70.6,0.43539,0.0003,21.58239]
[1778339362249,23.76,80279.54,70.6,0.4361,0.0003,21.58932]
[1778339368031,23.76,80277.94,70.6,0.43561,0.0003,21.58461]
[1778339373803,23.76,80275.79,70.6,0.43495,0.0003,21.5737]
[1778339373849,23.76,80275.79,70.6,0.43495,0.0003,21.5737]
[1778339374889,23.76,80275.79,70.6,0.43495,0.0003,21.5737]
[1778339376262,23.76,80270.45,70.6,0.43334,0.0003,21.5576]
[1778339378417,23.76,80270.92,70.6,0.43348,0.0003,21.55903]
[1778339379219,23.76,80270.88,70.6,0.43346,0.0003,21.55891]
[1778339379386,23.76,80270.88,70.6,0.43346,0.0003,21.55891]
[1778339379650,23.76,80270.56,70.6,0.43337,0.0003,21.55793]
[1778339380121,23.76,80263.0,70.6,0.43109,0.0003,21.53455]
[1778339381454,23.76,80263.0,70.6,0.43109,0.0003,21.53455]
[1778339382065,23.76,80259.85,70.6,0.43014,0.0003,21.52461]
[1778339387170,23.77,80261.06,70.6,0.4305,0.0003,21.52847]
[1778339392218,23.77,80260.01,70.6,0.43019,0.0003,21.52517]
[1778339397253,23.77,80261.11,70.6,0.43052,0.0003,21.52868]
[1778339402781,23.77,80261.31,70.6,0.43059,0.0003,21.52933]
[1778339408332,23.77,80265.88,70.6,0.43197,0.0003,21.54366]
[1778339413365,23.77,80265.51,70.6,0.43186,0.0003,21.54252]
[1778339418400,23.77,80265.65,70.6,0.4319,0.0003,21.54296]
[1778339423435,23.77,80264.11,70.6,0.43143,0.0003,21.53816]
[1778339428470,23.77,80265.44,70.6,0.43184,0.0003,21.54231]
[1778339429724,23.77,80265.44,70.6,0.43184,0.0003,21.54231]
[1778339429825,23.77,80268.93,70.6,0.43289,0.0003,21.55308]
[1778339431905,23.77,80270.31,70.6,0.43331,0.0003,21.5573]
[1778339431938,23.77,80270.31,70.6,0.43331,0.0003,21.5573]
[1778339431946,23.77,80270.31,70.6,0.43331,0.0003,21.5573]
[1778339431948,23.77,80270.31,70.6,0.43331,0.0003,21.5573]
[1778339431950,23.77,80270.31,70.6,0.43331,0.0003,21.5573]
[1778339431981,23.77,80270.31,70.6,0.43331,0.0003,21.5573]
[1778339431993,23.77,80270.31,70.6,0.43331,0.0003,21.5573]
[1778339432723,23.77,80270.72,70.6,0.43341,0.0003,21.554]
[1778339432916,23.77,80276.54,70.6,0.43517,0.0003,21.57151]
[1778339435624,23.77,80281.12,70.6,0.43656,0.0003,21.58499]
[1778339439044,23.77,80281.32,70.6,0.43662,0.0003,21.58556]
[1778339442051,23.77,80278.72,70.6,0.43583,0.0003,21.57794]
[1778339452638,23.77,80272.76,70.6,0.43403,0.0003,21.56019]
[1778339458681,23.77,80273.51,70.6,0.43426,0.0003,21.56247]
[1778339462382,23.77,80269.85,70.6,0.43316,0.0003,21.55139]
[1778339465661,23.77,80266.26,70.6,0.43207,0.0003,21.54036]
[1778339471156,23.77,80264.46,70.6,0.43153,0.0003,21.5348]
[1778339471257,23.77,80264.46,70.6,0.43154,0.0003,21.53483]
[1778339476807,23.77,80263.9,70.6,0.43137,0.0003,21.53309]
[1778339481487,23.77,80263.3,70.6,0.43119,0.0003,21.53123]
[1778339491923,23.77,80262.11,70.6,0.43083,0.0003,21.52751]
[1778339491983,23.77,80262.11,70.6,0.43083,0.0003,21.52751]
[1778339497954,23.78,80259.73,70.6,0.43011,0.0003,21.5155]
[1778339502989,23.78,80260.3,70.6,0.43028,0.0003,21.51734]
[1778339507767,23.78,80260.42,70.6,0.43032,0.0003,21.51773]
[1778339507861,23.78,80260.42,70.6,0.43032,0.0003,21.51773]
[1778339508110,23.78,80260.42,70.6,0.43032,0.0003,21.51773]
[1778339508197,23.78,80260.42,70.6,0.43032,0.0003,21.51773]
[1778339508068,23.78,80253.83,70.6,0.42833,0.0003,21.49658]
[1778339508309,23.78,80253.83,70.6,0.42833,0.0003,21.49658]
[1778339508399,23.78,80253.83,70.6,0.42833,0.0003,21.49658]
[1778339509065,23.78,80253.83,70.6,0.42833,0.0003,21.49658]
[1778339509070,23.78,80253.83,70.6,0.42833,0.0003,21.49658]
[1778339509032,23.78,80240.25,70.6,0.42424,0.0003,21.45132]
[1778339509822,23.78,80240.25,70.6,0.42424,0.0003,21.45132]
[1778339509999,23.78,80240.25,70.6,0.42424,0.0003,21.45132]
[1778339510285,23.78,80235.5,70.6,0.42281,0.0003,21.43496]
[1778339510374,23.78,80235.5,70.6,0.42281,0.0003,21.43496]
[1778339510453,23.78,80235.5,70.6,0.42281,0.0003,21.43496]
[1778339511046,23.78,80236.54,70.6,0.42313,0.0003,21.43859]
[1778339516083,23.78,80235.13,70.6,0.42272,0.0003,21.43382]
[1778339520181,23.78,80234.79,70.6,0.42262,0.0003,21.43277]
[1778339525282,23.79,80233.26,70.6,0.42218,0.0003,21.42762]
[1778339526586,23.79,80233.26,70.6,0.42218,0.0003,21.42762]
[1778339532201,23.8,80230.79,70.6,0.42147,0.0003,21.41925]
[1778339538243,23.81,80232.02,70.6,0.42186,0.0003,21.42386]
[1778339539295,23.81,80232.02,70.6,0.42186,0.0003,21.42386]
[1778339544038,23.81,80233.21,70.6,0.42224,0.0003,21.42827]
[1778339549320,23.82,80240.84,70.6,0.42456,0.0003,21.45477]
[1778339554355,23.82,80239.51,70.6,0.42416,0.0003,21.44584]
[1778339559392,23.83,80238.86,70.6,0.42398,0.0003,21.4438]
[1778339564432,23.83,80238.71,70.6,0.42395,0.0003,21.44346]
[1778339569467,23.84,80239.6,70.6,0.42423,0.0003,21.44667]
[1778339576125,23.84,80239.46,70.6,0.4242,0.0003,21.44633]
[1778339581552,23.85,80238.81,70.6,0.42403,0.0003,21.44437]
[1778339586975,23.85,80243.58,70.6,0.42547,0.0003,21.46062]
[1778339587727,23.85,80243.79,70.6,0.42554,0.0003,21.46137]
[1778339594038,23.85,80243.33,70.6,0.42541,0.0003,21.45992]
[1778339600171,23.86,80246.07,70.6,0.42624,0.0003,21.46916]
[1778339601798,23.86,80249.59,70.6,0.4273,0.0003,21.48081]
[1778339602355,23.86,80250.39,70.6,0.42754,0.0003,21.48345]
[1778339602699,23.86,80251.25,70.6,0.4278,0.0003,21.48626]
[1778339607734,23.86,80250.79,70.6,0.42767,0.0003,21.4848]
[1778339611387,23.86,80251.78,70.6,0.42797,0.0003,21.48805]
[1778339611467,23.86,80251.78,70.6,0.42797,0.0003,21.48805]
[1778339611908,23.86,80257.09,70.6,0.42955,0.0003,21.50063]
[1778339613776,23.86,80262.3,70.6,0.43112,0.0003,21.51709]
[1778339614331,23.86,80262.3,70.6,0.43112,0.0003,21.51709]
[1778339616797,23.86,80269.89,70.6,0.4334,0.0003,21.54046]
[1778339617637,23.86,80269.89,70.6,0.4334,0.0003,21.54046]
[1778339618910,23.86,80270.08,70.6,0.43346,0.0003,21.54104]
[1778339619262,23.86,80270.08,70.6,0.43346,0.0003,21.54104]
[1778339620781,23.86,80270.84,70.6,0.43369,0.0003,21.54332]
[1778339620787,23.86,80270.84,70.6,0.43369,0.0003,21.54332]
[1778339620825,23.86,80271.04,70.6,0.43375,0.0003,21.54391]
[1778339621449,23.86,80271.04,70.6,0.43375,0.0003,21.54391]
[1778339626867,23.86,80273.24,70.6,0.43441,0.0003,21.55056]
[1778339631902,23.86,80274.6,70.6,0.43483,0.0003,21.55466]
[1778339636883,23.86,80274.57,70.6,0.43482,0.0003,21.55459]
[1778339638085,23.86,80274.91,70.6,0.43492,0.0003,21.55561]
[1778339638799,23.86,80279.1,70.6,0.43618,0.0003,21.56795]
[1778339642913,23.86,80279.8,70.6,0.4364,0.0003,21.57]
[1778339648016,23.86,80279.51,70.6,0.43631,0.0003,21.56915]
[1778339649345,23.86,80279.34,70.6,0.43626,0.0003,21.56866]
[1778339650831,23.86,80280.37,70.6,0.43657,0.0003,21.57166]
[1778339653139,23.86,80274.97,70.6,0.43494,0.0003,21.5558]
[1778339653141,23.86,80274.97,70.6,0.43494,0.0003,21.5558]
[1778339654535,23.87,80275.3,70.6,0.43504,0.0003,21.55679]
[1778339661107,23.87,80274.62,70.6,0.43484,0.0003,21.55481]
[1778339666142,23.87,80274.47,70.6,0.4348,0.0003,21.55439]
[1778339671177,23.87,80275.83,70.6,0.4352,0.0003,21.55391]
[1778339676223,23.87,80276.08,70.6,0.43527,0.0003,21.55465]
[1778339678323,23.87,80277.15,70.6,0.4356,0.0003,21.55782]
[1778339678325,23.87,80277.89,70.6,0.43582,0.0003,21.56]
[1778339684268,23.87,80276.73,70.6,0.43547,0.0003,21.5566]
[1778339689303,23.87,80281.21,70.6,0.43682,0.0003,21.56969]
[1778339691352,23.87,80281.81,70.6,0.437,0.0003,21.57142]
[1778339691406,23.87,80281.81,70.6,0.437,0.0003,21.57142]
[1778339691443,23.87,80281.81,70.6,0.437,0.0003,21.57142]
[1778339692868,23.87,80282.14,70.6,0.4371,0.0003,21.57238]
[1778339693369,23.87,80283.06,70.6,0.43738,0.0003,21.57502]
[1778339693824,23.87,80283.06,70.6,0.43738,0.0003,21.57502]
[1778339693869,23.87,80283.06,70.6,0.43738,0.0003,21.57502]
[1778339693878,23.87,80283.06,70.6,0.43738,0.0003,21.57502]
[1778339694338,23.87,80285.47,70.6,0.43811,0.0003,21.5819]
[1778339694504,23.87,80285.47,70.6,0.43811,0.0003,21.5819]
[1778339694517,23.87,80285.47,70.6,0.43811,0.0003,21.5819]
[1778339694844,23.87,80285.47,70.6,0.43811,0.0003,21.5819]
[1778339696663,23.87,80286.57,70.6,0.43844,0.0003,21.58506]
[1778339698038,23.87,80286.92,70.6,0.43855,0.0003,21.58609]
[1778339699371,23.88,80288.54,70.6,0.43905,0.0003,21.59072]
[1778339702881,23.88,80289.75,70.6,0.43943,0.0003,21.59421]
[1778339707740,23.89,80290.34,70.6,0.43962,0.0003,21.59598]
[1778339708042,23.89,80290.34,70.6,0.43962,0.0003,21.59598]
[1778339708473,23.89,80290.34,70.6,0.43963,0.0003,21.59608]
[1778339709063,23.89,80290.34,70.6,0.43963,0.0003,21.59608]
[1778339709447,23.89,80298.78,70.6,0.44218,0.0003,21.6191]
[1778339714482,23.9,80301.48,70.6,0.44301,0.0003,21.62637]
[1778339719978,23.9,80302.48,70.6,0.44332,0.0003,21.62908]
[1778339720850,23.9,80302.57,70.6,0.44335,0.0003,21.62935]
[1778339720864,23.9,80302.57,70.6,0.44335,0.0003,21.62935]
[1778339720900,23.9,80302.57,70.6,0.44335,0.0003,21.62935]
[1778339720936,23.9,80302.57,70.6,0.44335,0.0003,21.62935]
[1778339721348,23.9,80302.57,70.6,0.44335,0.0003,21.62935]
[1778339721498,23.9,80302.34,70.6,0.44329,0.0003,21.62877]
[1778339721615,23.9,80302.34,70.6,0.44329,0.0003,21.62877]
[1778339721700,23.9,80307.99,70.6,0.44499,0.0003,21.64341]
[1778339722864,23.9,80307.99,70.6,0.44499,0.0003,21.64341]
[1778339722865,23.9,80307.99,70.6,0.44499,0.0003,21.64341]
[1778339722990,23.9,80307.99,70.6,0.44499,0.0003,21.64341]
[1778339724582,23.91,80309.65,70.6,0.4455,0.0003,21.64767]
[1778339725155,23.91,80309.65,70.6,0.4455,0.0003,21.64767]
[1778339729934,23.91,80311.68,70.6,0.44612,0.0003,21.65284]
[1778339732916,23.91,80314.52,70.6,0.44697,0.0003,21.65543]
[1778339736765,23.91,80316.8,70.6,0.44766,0.0003,21.66107]
[1778339739828,23.91,80316.56,70.6,0.44759,0.0003,21.66049]
[1778339743620,23.91,80317.4,70.6,0.44784,0.0003,21.66256]
[1778339743628,23.91,80317.4,70.6,0.44784,0.0003,21.66256]
[1778339745631,23.91,80323.76,70.6,0.44977,0.0003,21.67782]
[1778339745907,23.91,80323.76,70.6,0.44977,0.0003,21.67782]
[1778339750057,23.91,80324.72,70.6,0.45005,0.0003,21.68008]
[1778339750713,23.91,80324.65,70.6,0.45003,0.0003,21.67991]
[1778339750962,23.91,80324.65,70.6,0.45003,0.0003,21.67991]
[1778339751545,23.91,80326.69,70.6,0.45065,0.0003,21.68467]
[1778339756781,23.91,80328.92,70.6,0.45132,0.0003,21.6898]
[1778339757638,23.91,80328.92,70.6,0.45132,0.0003,21.6898]
[1778339757664,23.91,80328.92,70.6,0.45132,0.0003,21.6898]
[1778339760002,23.91,80331.51,70.6,0.4521,0.0003,21.6957]
[1778339760114,23.91,80331.51,70.6,0.4521,0.0003,21.6957]
[1778339761252,23.91,80332.32,70.6,0.45235,0.0003,21.69751]
[1778339762325,23.91,80332.15,70.6,0.45229,0.0003,21.69712]
[1778339763263,23.91,80330.35,70.6,0.45175,0.0003,21.69304]
[1778339763321,23.91,80330.35,70.6,0.45175,0.0003,21.69304]
[1778339768865,23.91,80328.96,70.6,0.45132,0.0003,21.68983]
[1778339773900,23.91,80329.32,70.6,0.45143,0.0003,21.69063]
[1778339778935,23.9,80329.72,70.6,0.45155,0.0003,21.69152]
[1778339780719,23.9,80329.72,70.6,0.45155,0.0003,21.69152]
[1778339784143,23.9,80329.72,70.6,0.45154,0.0003,21.69151]
[1778339794040,23.9,80330.05,70.6,0.45162,0.0003,21.68767]
[1778339798186,23.9,80330.15,70.6,0.45165,0.0003,21.68788]
[1778339804110,23.89,80330.64,70.6,0.45179,0.0003,21.68895]
[1778339805901,23.89,80330.64,70.6,0.45179,0.0003,21.68895]
[1778339812166,23.89,80331.85,70.6,0.45215,0.0003,21.69166]
[1778339816992,23.89,80331.89,70.6,0.45216,0.0003,21.69173]
[1778339817012,23.89,80331.89,70.6,0.45216,0.0003,21.69173]
[1778339822222,23.89,80331.38,70.6,0.452,0.0003,21.69055]
[1778339827272,23.89,80331.46,70.6,0.45202,0.0003,21.69071]
[1778339832307,23.89,80332.99,70.6,0.45248,0.0003,21.69415]
[1778339837342,23.88,80333.01,70.6,0.45249,0.0003,21.69418]
[1778339842377,23.88,80333.79,70.6,0.45272,0.0003,21.69592]
[1778339851440,23.88,80333.46,70.6,0.4526,0.0003,21.69064]
[1778339856479,23.88,80337.61,70.6,0.45386,0.0003,21.69983]
[1778339863450,23.88,80339.42,70.6,0.45441,0.0003,21.70379]
[1778339864464,23.88,80339.42,70.6,0.45441,0.0003,21.70379]
[1778339869366,23.88,80341.48,70.6,0.45503,0.0003,21.70824]
[1778339870589,23.88,80342.26,70.6,0.45527,0.0003,21.70991]
[1778339870610,23.88,80342.26,70.6,0.45527,0.0003,21.70991]
[1778339870693,23.88,80342.26,70.6,0.45527,0.0003,21.70991]
[1778339870708,23.88,80342.26,70.6,0.45527,0.0003,21.70991]
[1778339870784,23.88,80342.26,70.6,0.45527,0.0003,21.70991]
[1778339870868,23.88,80342.26,70.6,0.45527,0.0003,21.70991]
[1778339871571,23.88,80343.16,70.6,0.45554,0.0003,21.71183]
[1778339872784,23.88,80347.32,70.6,0.45681,0.0003,21.72057]
[1778339873245,23.88,80352.79,70.6,0.45847,0.0003,21.73172]
[1778339873598,23.88,80357.92,70.6,0.46002,0.0003,21.74183]
[1778339875425,23.88,80357.92,70.6,0.46002,0.0003,21.74183]
[1778339880506,23.89,80359.78,70.6,0.4606,0.0003,21.74547]
[1778339880632,23.89,80361.84,70.6,0.46123,0.0003,21.74941]
[1778339880662,23.89,80361.84,70.6,0.46123,0.0003,21.74941]
[1778339880791,23.89,80361.84,70.6,0.46123,0.0003,21.74941]
[1778339881371,23.89,80361.84,70.6,0.46123,0.0003,21.74941]
[1778339881605,23.89,80362.58,70.6,0.46145,0.0003,21.7508]
[1778339886691,23.89,80369.94,70.6,0.46368,0.0003,21.76429]
[1778339888807,23.89,80370.34,70.6,0.46381,0.0003,21.765]
[1778339890021,23.89,80370.3,70.6,0.46379,0.0003,21.76493]
[1778339890126,23.89,80370.3,70.6,0.46379,0.0003,21.76493]
[1778339890845,23.89,80372.44,70.6,0.46444,0.0003,21.76872]
[1778339890881,23.89,80372.44,70.6,0.46444,0.0003,21.76872]
[1778339890890,23.89,80372.44,70.6,0.46444,0.0003,21.76872]
[1778339890954,23.89,80372.44,70.6,0.46444,0.0003,21.76872]
[1778339891633,23.89,80376.16,70.6,0.46557,0.0003,21.77516]
[1778339891726,23.89,80370.78,70.6,0.46394,0.0003,21.7658]
[1778339893862,23.89,80367.75,70.6,0.46302,0.0003,21.76034]
[1778339893876,23.89,80367.75,70.6,0.46302,0.0003,21.76034]
[1778339893919,23.89,80367.75,70.6,0.46302,0.0003,21.76034]
[1778339894398,23.89,80367.75,70.6,0.46302,0.0003,21.76034]
[1778339894457,23.89,80367.75,70.6,0.46302,0.0003,21.76034]
[1778339894468,23.89,80368.38,70.6,0.46321,0.0003,21.76148]
[1778339894748,23.89,80362.32,70.6,0.46137,0.0003,21.7503]
[1778339895751,23.89,80362.32,70.6,0.46137,0.0003,21.7503]
[1778339896088,23.89,80362.32,70.6,0.46137,0.0003,21.7503]
[1778339896151,23.89,80362.32,70.6,0.46137,0.0003,21.7503]
[1778339896368,23.89,80362.32,70.6,0.46137,0.0003,21.7503]
[1778339901955,23.9,80361.48,70.6,0.46113,0.0003,21.74878]
[1778339905824,23.9,80368.78,70.6,0.46335,0.0003,21.76231]
[1778339907180,23.9,80368.78,70.6,0.46335,0.0003,21.76231]
[1778339912873,23.9,80368.3,70.6,0.4632,0.0003,21.75697]
[1778339913844,23.9,80368.3,70.6,0.4632,0.0003,21.75697]
[1778339913905,23.9,80368.3,70.6,0.4632,0.0003,21.75697]
[1778339914867,23.9,80365.34,70.6,0.4623,0.0003,21.75157]
[1778339914908,23.9,80365.34,70.6,0.4623,0.0003,21.75157]
[1778339915482,23.9,80365.34,70.6,0.4623,0.0003,21.75157]
[1778339915564,23.9,80357.85,70.6,0.46003,0.0003,21.7374]
[1778339915894,23.9,80351.81,70.6,0.4582,0.0003,21.72548]
[1778339917676,23.9,80351.56,70.6,0.45813,0.0003,21.72498]
[1778339922316,23.9,80346.06,70.6,0.45646,0.0003,21.71372]
[1778339922599,23.9,80346.06,70.6,0.45646,0.0003,21.71372]
[1778339923019,23.9,80345.72,70.6,0.45636,0.0003,21.71301]
[1778339923950,23.9,80352.03,70.6,0.45827,0.0003,21.72594]
[1778339928985,23.91,80352.38,70.6,0.45838,0.0003,21.72666]
[1778339934021,23.91,80351.52,70.6,0.45812,0.0003,21.72495]
[1778339937142,23.91,80352.24,70.6,0.45834,0.0003,21.72641]
[1778339943084,23.91,80352.77,70.6,0.45851,0.0003,21.7275]
[1778339944920,23.91,80352.56,70.6,0.45845,0.0003,21.72709]
[1778339951140,23.92,80352.49,70.6,0.45843,0.0003,21.72698]
[1778339956178,23.92,80352.37,70.6,0.4584,0.0003,21.72677]
[1778339961210,23.92,80352.04,70.6,0.4583,0.0003,21.72613]
[1778339967252,23.92,80352.16,70.6,0.45834,0.0003,21.7264]
[1778339972287,23.92,80352.11,70.6,0.45832,0.0003,21.72181]
[1778339977322,23.92,80352.42,70.6,0.45842,0.0003,21.72245]
[1778339982357,23.93,80350.35,70.6,0.45779,0.0003,21.71829]
[1778339987394,23.93,80351.16,70.6,0.45804,0.0003,21.71993]
[1778339993436,23.93,80351.5,70.6,0.45815,0.0003,21.72063]
[1778339994553,23.93,80351.5,70.6,0.45815,0.0003,21.72063]
[1778339995623,23.93,80351.94,70.6,0.45828,0.0003,21.72152]
[1778340001492,23.93,80352.3,70.6,0.45839,0.0003,21.72226]
[1778340005053,23.93,80352.39,70.6,0.45842,0.0003,21.72245]
[1778340008543,23.93,80359.28,70.6,0.46051,0.0003,21.73595]
[1778340013578,23.93,80364.11,70.6,0.46198,0.0003,21.74507]
[1778340014381,23.93,80364.11,70.6,0.46198,0.0003,21.74507]
[1778340019621,23.94,80365.02,70.6,0.46226,0.0003,21.74678]
[1778340021398,23.94,80367.37,70.6,0.46297,0.0003,21.75108]
[1778340022114,23.94,80369.83,70.6,0.46372,0.0003,21.75551]
[1778340022642,23.94,80374.95,70.6,0.46527,0.0003,21.76448]
[1778340024996,23.94,80375.78,70.6,0.46553,0.0003,21.76591]
[1778340026036,23.94,80376.17,70.6,0.46565,0.0003,21.76658]
[1778340026670,23.94,80376.02,70.6,0.4656,0.0003,21.76632]
[1778340031705,23.94,80376.32,70.6,0.46568,0.0003,21.76231]
[1778340032290,23.94,80376.32,70.6,0.46568,0.0003,21.76231]
[1778340034324,23.94,80377.59,70.6,0.46606,0.0003,21.76446]
[1778340037365,23.94,80378.73,70.6,0.4664,0.0003,21.76636]
[1778340037598,23.94,80378.73,70.6,0.4664,0.0003,21.76636]
[1778340038448,23.93,80379.07,70.6,0.46651,0.0003,21.76692]
[1778340041895,23.93,80379.79,70.6,0.46672,0.0003,21.76811]
[1778340047821,23.93,80379.84,70.6,0.46674,0.0003,21.76818]
[1778340051935,23.93,80379.7,70.6,0.46669,0.0003,21.76795]
[1778340057891,23.93,80379.83,70.6,0.46673,0.0003,21.76815]
[1778340062670,23.93,80379.79,70.6,0.46672,0.0003,21.76808]
[1778340068417,23.93,80383.9,70.6,0.46796,0.0003,21.77479]
[1778340075236,23.93,80385.69,70.6,0.46851,0.0003,21.77765]
[1778340075256,23.93,80385.69,70.6,0.46851,0.0003,21.77765]
[1778340080291,23.93,80389.57,70.6,0.46969,0.0003,21.78372]
[1778340080803,23.93,80390.33,70.6,0.46992,0.0003,21.78489]
[1778340083802,23.93,80394.99,70.6,0.47134,0.0003,21.79187]
[1778340084073,23.94,80397.42,70.6,0.47208,0.0003,21.7954]
[1778340084983,23.94,80397.42,70.6,0.47208,0.0003,21.7954]
[1778340086565,23.94,80398.95,70.6,0.47254,0.0003,21.79758]
[1778340092661,23.94,80398.92,70.6,0.47253,0.0003,21.79307]
[1778340093444,23.94,80398.92,70.6,0.47253,0.0003,21.79307]
[1778340094118,23.94,80399.09,70.6,0.47259,0.0003,21.79332]
[1778340094719,23.94,80399.09,70.6,0.47259,0.0003,21.79332]
[1778340096425,23.94,80400.44,70.6,0.473,0.0003,21.79522]
[1778340096428,23.94,80400.44,70.6,0.473,0.0003,21.79522]
[1778340096526,23.94,80400.3,70.6,0.47296,0.0003,21.79503]
[1778340097517,23.94,80400.3,70.6,0.47296,0.0003,21.79503]
[1778340103208,23.95,80398.01,70.6,0.47226,0.0003,21.79181]
[1778340104550,23.95,80398.01,70.6,0.47226,0.0003,21.79181]
[1778340104914,23.95,80398.01,70.6,0.47227,0.0003,21.79182]
[1778340104915,23.95,80398.01,70.6,0.47227,0.0003,21.79182]
[1778340105061,23.95,80398.01,70.6,0.47227,0.0003,21.79182]
[1778340105105,23.95,80398.01,70.6,0.47227,0.0003,21.79182]
[1778340107495,23.95,80390.6,70.6,0.47002,0.0003,21.7809]
[1778340113281,23.94,80387.64,70.6,0.4691,0.0003,21.77627]
[1778340114531,23.94,80387.64,70.6,0.4691,0.0003,21.77627]
[1778340120330,23.94,80387.59,70.6,0.46909,0.0003,21.77621]
[1778340125365,23.95,80387.7,70.6,0.46914,0.0003,21.77642]
[1778340126646,23.95,80387.7,70.6,0.46914,0.0003,21.77642]
[1778340127379,23.95,80379.87,70.6,0.46677,0.0003,21.76387]
[1778340132414,23.95,80378.7,70.6,0.46642,0.0003,21.76196]
[1778340139463,23.96,80377.48,70.6,0.46607,0.0003,21.76]
[1778340144731,23.97,80377.87,70.6,0.46619,0.0003,21.76069]
[1778340150540,23.98,80377.66,70.6,0.46614,0.0003,21.7604]
[1778340150861,23.98,80377.66,70.6,0.46614,0.0003,21.7604]
[1778340156586,23.98,80376.46,70.6,0.46578,0.0003,21.75393]
[1778340162628,23.99,80377.37,70.6,0.46607,0.0003,21.75551]
[1778340165517,23.99,80377.45,70.6,0.4661,0.0003,21.75567]
[1778340169567,24.0,80377.46,70.6,0.46611,0.0003,21.75572]
[1778340169793,24.0,80377.46,70.6,0.46611,0.0003,21.75572]
[1778340175323,24.0,80373.15,70.6,0.46481,0.0003,21.74841]
[1778340180094,24.01,80372.53,70.6,0.46463,0.0003,21.74736]
[1778340185670,24.01,80372.66,70.6,0.46467,0.0003,21.7476]
[1778340188710,24.01,80372.71,70.6,0.4647,0.0003,21.74773]
[1778340189448,24.01,80375.28,70.6,0.46548,0.0003,21.75216]
[1778340193506,24.02,80376.31,70.6,0.46579,0.0003,21.75393]
[1778340199887,24.02,80380.03,70.6,0.46693,0.0003,21.76019]
[1778340202213,24.03,80379.83,70.6,0.46687,0.0003,21.75988]
[1778340207943,24.03,80378.94,70.6,0.46661,0.0003,21.75845]
[1778340219020,24.04,80378.93,70.6,0.46662,0.0003,21.75402]
[1778340224055,24.05,80378.61,70.6,0.46653,0.0003,21.75352]
[1778340229090,24.05,80378.26,70.6,0.46643,0.0003,21.75298]
[1778340234125,24.06,80378.59,70.6,0.46654,0.0003,21.75356]
[1778340235004,24.06,80378.59,70.6,0.46654,0.0003,21.75356]
[1778340235328,24.06,80378.59,70.6,0.46654,0.0003,21.75356]
[1778340241174,24.06,80378.7,70.6,0.46658,0.0003,21.75379]
[1778340252251,24.07,80378.37,70.6,0.4665,0.0003,21.75332]
[1778340256777,24.08,80378.0,70.6,0.46639,0.0003,21.75273]
[1778340262636,24.08,80377.45,70.6,0.46623,0.0003,21.75182]
[1778340263508,24.08,80377.45,70.6,0.46623,0.0003,21.75181]
[1778340270377,24.08,80376.93,70.6,0.46608,0.0003,21.75098]
[1778340272639,24.08,80377.12,70.6,0.46613,0.0003,21.7468]
[1778340275095,24.08,80377.22,70.6,0.46616,0.0003,21.74699]
[1778340276210,24.09,80377.18,70.6,0.46615,0.0003,21.74693]
[1778340281454,24.08,80377.35,70.6,0.4662,0.0003,21.74716]
[1778340287496,24.08,80377.28,70.6,0.46618,0.0003,21.74708]
[1778340292531,24.09,80377.07,70.6,0.46612,0.0003,21.74675]
[1778340297566,24.09,80377.83,70.6,0.46636,0.0003,21.74804]
[1778340302601,24.09,80378.95,70.6,0.4667,0.0003,21.74992]
[1778340304129,24.09,80378.48,70.6,0.46656,0.0003,21.74915]
[1778340305773,24.09,80378.59,70.6,0.46659,0.0003,21.74934]
[1778340306643,24.09,80378.85,70.6,0.46667,0.0003,21.74977]
[1778340307498,24.1,80379.13,70.6,0.46676,0.0003,21.75024]
[1778340312671,24.1,80379.3,70.6,0.46682,0.0003,21.75055]
[1778340315407,24.1,80379.76,70.6,0.46696,0.0003,21.75131]
[1778340315413,24.1,80379.76,70.6,0.46696,0.0003,21.75131]
[1778340315485,24.1,80379.76,70.6,0.46696,0.0003,21.75131]
[1778340315601,24.1,80379.76,70.6,0.46696,0.0003,21.75131]
[1778340316699,24.1,80389.45,70.6,0.46988,0.0003,21.76659]
[1778340317749,24.1,80389.45,70.6,0.46988,0.0003,21.76659]
[1778340320979,24.1,80391.72,70.6,0.47056,0.0003,21.77]
[1778340324472,24.1,80391.62,70.6,0.47053,0.0003,21.76985]
[1778340324473,24.1,80391.62,70.6,0.47053,0.0003,21.76985]
[1778340325819,24.1,80391.59,70.6,0.47052,0.0003,21.7698]
[1778340326918,24.1,80391.59,70.6,0.47052,0.0003,21.7698]
[1778340329365,24.09,80391.71,70.6,0.47055,0.0003,21.76997]
[1778340334825,24.1,80397.87,70.6,0.47241,0.0003,21.77444]
[1778340340869,24.1,80397.98,70.6,0.47245,0.0003,21.77461]
[1778340346909,24.1,80398.66,70.6,0.47266,0.0003,21.77558]
[1778340351944,24.11,80399.71,70.6,0.47298,0.0003,21.77706]
[1778340356981,24.11,80402.79,70.6,0.47391,0.0003,21.78128]
[1778340362016,24.11,80402.91,70.6,0.47394,0.0003,21.78145]
[1778340368060,24.11,80402.57,70.6,0.47384,0.0003,21.78099]
[1778340373093,24.11,80400.04,70.6,0.47308,0.0003,21.77753]
[1778340380142,24.11,80401.1,70.6,0.4734,0.0003,21.77899]
[1778340385177,24.11,80401.3,70.6,0.47346,0.0003,21.77927]
[1778340390212,24.11,80403.2,70.6,0.47403,0.0003,21.78185]
[1778340395247,24.11,80402.8,70.6,0.4739,0.0003,21.77681]
[1778340400282,24.11,80403.88,70.6,0.47423,0.0003,21.77826]
[1778340405317,24.11,80404.18,70.6,0.47432,0.0003,21.77866]
[1778340410352,24.11,80405.64,70.6,0.47476,0.0003,21.78059]
[1778340417073,24.11,80405.42,70.6,0.47469,0.0003,21.7803]
[1778340417092,24.11,80405.42,70.6,0.47469,0.0003,21.7803]
[1778340422436,24.1,80405.34,70.6,0.47467,0.0003,21.78019]
[1778340427471,24.1,80401.37,70.6,0.47347,0.0003,21.77484]
[1778340432506,24.1,80401.2,70.6,0.47342,0.0003,21.77461]
[1778340437542,24.1,80401.17,70.6,0.47341,0.0003,21.77457]
[1778340444591,24.1,80402.1,70.6,0.47369,0.0003,21.77584]
[1778340448221,24.1,80402.17,70.6,0.47371,0.0003,21.77593]
[1778340448246,24.1,80402.17,70.6,0.47371,0.0003,21.77593]
[1778340456675,24.1,80403.1,70.6,0.47398,0.0003,21.77269]
[1778340461710,24.1,80402.63,70.6,0.47384,0.0003,21.77205]
[1778340467752,24.1,80402.9,70.6,0.47392,0.0003,21.77242]
[1778340473794,24.1,80402.9,70.6,0.47392,0.0003,21.77242]
[1778340479836,24.1,80402.62,70.6,0.47384,0.0003,21.77204]
[1778340485878,24.1,80403.68,70.6,0.47416,0.0003,21.77346]
[1778340490913,24.1,80402.78,70.6,0.47388,0.0003,21.77225]
[1778340495948,24.1,80402.84,70.6,0.4739,0.0003,21.77233]
[1778340503009,24.1,80402.53,70.6,0.47381,0.0003,21.77191]
[1778340508045,24.1,80401.99,70.6,0.47365,0.0003,21.77118]
[1778340513080,24.11,80400.11,70.6,0.47308,0.0003,21.76411]
[1778340518115,24.11,80398.21,70.6,0.4725,0.0003,21.76146]
[1778340523150,24.11,80396.67,70.6,0.47204,0.0003,21.75928]
[1778340528185,24.11,80396.91,70.6,0.47211,0.0003,21.75963]
[1778340534232,24.11,80397.17,70.6,0.47219,0.0003,21.76001]
[1778340539267,24.11,80399.56,70.6,0.47292,0.0003,21.76338]
[1778340546409,24.11,80399.68,70.6,0.47295,0.0003,21.76355]
[1778340548808,24.11,80399.68,70.6,0.47296,0.0003,21.76355]
[1778340549759,24.11,80399.97,70.6,0.47304,0.0003,21.76396]
[1778340550337,24.11,80400.06,70.6,0.47307,0.0003,21.76409]
[1778340551587,24.11,80400.09,70.6,0.47308,0.0003,21.76413]
[1778340551600,24.11,80400.09,70.6,0.47308,0.0003,21.76413]
[1778340555646,24.12,80402.53,70.6,0.47382,0.0003,21.76748]
[1778340561428,24.12,80405.08,70.6,0.47459,0.0003,21.7709]
[1778340566462,24.12,80405.36,70.6,0.47468,0.0003,21.77128]
[1778340568467,24.12,80405.36,70.6,0.47468,0.0003,21.77128]
[1778340573511,24.12,80405.26,70.6,0.47465,0.0003,21.76666]
[1778340579554,24.12,80405.3,70.6,0.47466,0.0003,21.76672]
[1778340586603,24.13,80405.41,70.6,0.4747,0.0003,21.76687]
[1778340592708,24.13,80405.21,70.6,0.47464,0.0003,21.76661]
[1778340594688,24.13,80405.51,70.6,0.47473,0.0003,21.76701]
[1778340600701,24.13,80404.84,70.6,0.47453,0.0003,21.76614]
[1778340605736,24.13,80406.15,70.6,0.47493,0.0003,21.76788]
[1778340609069,24.13,80406.17,70.6,0.47494,0.0003,21.76791]
[1778340614467,24.14,80406.23,70.6,0.47496,0.0003,21.768]
[1778340620842,24.14,80406.11,70.6,0.47493,0.0003,21.76786]
[1778340626354,24.14,80406.2,70.6,0.47496,0.0003,21.76798]
[1778340626366,24.14,80406.2,70.6,0.47496,0.0003,21.76798]
[1778340626795,24.14,80406.2,70.6,0.47496,0.0003,21.76798]
[1778340629943,24.14,80411.66,70.6,0.47661,0.0003,21.77494]
[1778340636954,24.15,80411.7,70.6,0.47661,0.0003,21.7705]
[1778340637963,24.15,80411.7,70.6,0.47661,0.0003,21.7705]
[1778340638470,24.15,80411.57,70.6,0.47658,0.0003,21.77034]
[1778340638968,24.15,80415.31,70.6,0.4777,0.0003,21.77489]
[1778340640471,24.15,80416.83,70.6,0.47816,0.0003,21.77669]
[1778340640498,24.15,80416.83,70.6,0.47816,0.0003,21.77669]
[1778340640503,24.15,80416.83,70.6,0.47816,0.0003,21.77669]
[1778340640753,24.15,80416.83,70.6,0.47816,0.0003,21.77669]
[1778340640782,24.15,80416.83,70.6,0.47816,0.0003,21.77669]
[1778340641074,24.15,80416.83,70.6,0.47816,0.0003,21.77669]
[1778340641092,24.15,80416.83,70.6,0.47816,0.0003,21.77669]
[1778340641104,24.15,80416.83,70.6,0.47816,0.0003,21.77669]
[1778340641114,24.15,80416.83,70.6,0.47816,0.0003,21.77669]
[1778340641119,24.15,80416.83,70.6,0.47816,0.0003,21.77669]
[1778340641195,24.15,80416.83,70.6,0.47816,0.0003,21.77669]
[1778340641205,24.15,80416.83,70.6,0.47816,0.0003,21.77669]
[1778340641331,24.15,80416.83,70.6,0.47816,0.0003,21.77669]
[1778340641343,24.15,80416.83,70.6,0.47816,0.0003,21.77669]
[1778340641302,24.15,80423.29,70.6,0.48011,0.0003,21.78402]
[1778340641375,24.15,80423.29,70.6,0.48011,0.0003,21.78402]
[1778340641457,24.15,80423.29,70.6,0.48011,0.0003,21.78402]
[1778340641501,24.15,80423.29,70.6,0.48011,0.0003,21.78402]
[1778340641595,24.15,80423.29,70.6,0.48011,0.0003,21.78402]
[1778340641702,24.15,80423.29,70.6,0.48011,0.0003,21.78402]
[1778340641989,24.15,80423.29,70.6,0.48011,0.0003,21.78402]
[1778340642267,24.15,80452.35,70.6,0.48889,0.0003,21.81053]
[1778340642884,24.15,80452.35,70.6,0.48889,0.0003,21.81053]
[1778340643102,24.15,80452.35,70.6,0.48889,0.0003,21.81053]
[1778340643155,24.15,80452.35,70.6,0.48889,0.0003,21.81053]
[1778340643219,24.15,80452.35,70.6,0.48889,0.0003,21.81053]
[1778340643307,24.15,80457.76,70.6,0.49052,0.0003,21.81431]
[1778340645481,24.14,80458.46,70.6,0.49073,0.0003,21.81477]
[1778340646286,24.14,80458.46,70.6,0.49073,0.0003,21.81477]
[1778340651420,24.14,80457.57,70.6,0.49046,0.0003,21.81417]
[1778340652723,24.14,80458.22,70.6,0.49065,0.0003,21.8146]
[1778340653243,24.14,80458.22,70.6,0.49065,0.0003,21.8146]
[1778340653569,24.14,80461.24,70.6,0.49156,0.0003,21.81653]
[1778340659109,24.13,80460.28,70.6,0.49127,0.0003,21.81593]
[1778340662978,24.13,80461.22,70.6,0.49155,0.0003,21.81652]
[1778340663029,24.13,80461.22,70.6,0.49155,0.0003,21.81652]
[1778340663159,24.13,80461.22,70.6,0.49155,0.0003,21.81652]
[1778340663192,24.13,80461.65,70.6,0.49168,0.0003,21.81678]
[1778340664144,24.13,80467.77,70.6,0.49353,0.0003,21.82032]
[1778340666998,24.13,80468.05,70.6,0.49362,0.0003,21.82047]
[1778340668825,24.13,80466.22,70.6,0.49306,0.0003,21.81946]
[1778340668875,24.13,80466.22,70.6,0.49306,0.0003,21.81946]
[1778340669117,24.13,80466.22,70.6,0.49306,0.0003,21.81946]
[1778340669346,24.13,80460.62,70.6,0.49137,0.0003,21.81614]
[1778340669912,24.13,80460.62,70.6,0.49137,0.0003,21.81614]
[1778340670186,24.13,80452.87,70.6,0.48903,0.0003,21.81089]
[1778340671334,24.13,80452.87,70.6,0.48903,0.0003,21.81089]
[1778340672095,24.13,80452.08,70.6,0.48879,0.0003,21.81031]
[1778340673991,24.12,80451.79,70.6,0.4887,0.0003,21.8101]
[1778340674078,24.12,80451.79,70.6,0.4887,0.0003,21.8101]
[1778340674081,24.12,80451.79,70.6,0.4887,0.0003,21.8101]
[1778340674104,24.12,80451.79,70.6,0.4887,0.0003,21.8101]
[1778340675848,24.12,80449.44,70.6,0.48799,0.0003,21.80832]
[1778340676205,24.12,80449.44,70.6,0.48799,0.0003,21.80832]
[1778340676397,24.12,80449.67,70.6,0.48806,0.0003,21.8085]
[1778340676533,24.12,80449.67,70.6,0.48806,0.0003,21.8085]
[1778340677921,24.12,80448.51,70.6,0.48771,0.0003,21.8076]
[1778340683278,24.11,80445.56,70.6,0.48681,0.0003,21.80523]
[1778340685596,24.11,80445.09,70.6,0.48667,0.0003,21.80484]
[1778340689165,24.11,80445.06,70.6,0.48665,0.0003,21.80482]
[1778340689520,24.11,80446.75,70.6,0.48716,0.0003,21.80619]
[1778340689959,24.11,80446.75,70.6,0.48716,0.0003,21.80619]
[1778340694897,24.11,80451.25,70.6,0.48852,0.0003,21.80518]
[1778340695086,24.11,80451.25,70.6,0.48852,0.0003,21.80518]
[1778340699972,24.11,80447.72,70.6,0.48746,0.0003,21.80247]
[1778340700245,24.11,80447.72,70.6,0.48746,0.0003,21.80247]
[1778340702091,24.11,80444.15,70.6,0.48638,0.0003,21.79957]
[1778340707318,24.11,80445.13,70.6,0.48667,0.0003,21.80038]
[1778340712484,24.11,80444.8,70.6,0.48657,0.0003,21.80011]
[1778340717182,24.11,80444.3,70.6,0.48642,0.0003,21.79969]
[1778340717217,24.11,80444.3,70.6,0.48642,0.0003,21.79969]
[1778340720541,24.11,80449.91,70.6,0.48812,0.0003,21.80418]
[1778340722776,24.11,80450.23,70.6,0.48822,0.0003,21.80442]
[1778340723095,24.11,80450.23,70.6,0.48822,0.0003,21.80442]
[1778340729435,24.12,80450.62,70.6,0.48834,0.0003,21.80472]
[1778340729452,24.12,80450.62,70.6,0.48834,0.0003,21.80472]
[1778340738667,24.12,80450.59,70.6,0.48833,0.0003,21.8047]
[1778340743980,24.12,80450.25,70.6,0.48823,0.0003,21.80444]
[1778340744000,24.12,80450.25,70.6,0.48823,0.0003,21.80444]
[1778340744076,24.12,80450.25,70.6,0.48823,0.0003,21.80444]
[1778340745894,24.12,80444.89,70.6,0.48661,0.0003,21.8002]
[1778340746300,24.12,80444.89,70.6,0.48661,0.0003,21.8002]
[1778340746723,24.12,80436.83,70.6,0.48417,0.0003,21.79313]
[1778340747706,24.12,80436.83,70.6,0.48417,0.0003,21.79313]
[1778340747905,24.12,80436.83,70.6,0.48417,0.0003,21.79313]
[1778340752614,24.12,80434.67,70.6,0.48351,0.0003,21.7866]
[1778340760242,24.12,80435.37,70.6,0.48372,0.0003,21.78726]
[1778340762631,24.12,80439.81,70.6,0.48507,0.0003,21.79134]
[1778340767871,24.12,80444.67,70.6,0.48654,0.0003,21.79551]
[1778340772906,24.12,80445.82,70.6,0.48688,0.0003,21.79646]
[1778340776799,24.12,80445.75,70.6,0.48686,0.0003,21.7964]
[1778340781969,24.12,80445.8,70.6,0.48688,0.0003,21.79644]
[1778340787004,24.12,80444.86,70.6,0.48659,0.0003,21.79567]
[1778340789810,24.12,80444.7,70.6,0.48654,0.0003,21.79554]
[1778340790247,24.12,80444.7,70.6,0.48654,0.0003,21.79554]
[1778340791857,24.12,80442.54,70.6,0.48589,0.0003,21.79372]
[1778340797074,24.12,80442.84,70.6,0.48598,0.0003,21.79397]
[1778340802109,24.12,80442.62,70.6,0.48591,0.0003,21.79378]
[1778340807144,24.12,80442.88,70.6,0.48599,0.0003,21.794]
[1778340812179,24.11,80441.37,70.6,0.48553,0.0003,21.7882]
[1778340814193,24.11,80436.8,70.6,0.48415,0.0003,21.78409]
[1778340815524,24.11,80436.8,70.6,0.48415,0.0003,21.78409]
[1778340817579,24.11,80436.18,70.6,0.48396,0.0003,21.78352]
[1778340822103,24.11,80436.05,70.6,0.48392,0.0003,21.78339]
[1778340827284,24.11,80435.36,70.6,0.48371,0.0003,21.78274]
[1778340832320,24.11,80434.63,70.6,0.48349,0.0003,21.78205]
[1778340837354,24.11,80434.86,70.6,0.48356,0.0003,21.78226]
[1778340843397,24.11,80439.5,70.6,0.48496,0.0003,21.78655]
[1778340856487,24.1,80438.93,70.6,0.48478,0.0003,21.78602]
[1778340861522,24.1,80435.73,70.6,0.48381,0.0003,21.78306]
[1778340866557,24.09,80437.99,70.6,0.48449,0.0003,21.78515]
[1778340871592,24.09,80438.5,70.6,0.48463,0.0003,21.78111]
[1778340876627,24.09,80437.38,70.6,0.48429,0.0003,21.78007]
[1778340883678,24.08,80436.62,70.6,0.48406,0.0003,21.77936]
[1778340888713,24.08,80436.9,70.6,0.48414,0.0003,21.77961]
[1778340893748,24.07,80437.02,70.6,0.48417,0.0003,21.77971]
[1778340899790,24.07,80437.25,70.6,0.48424,0.0003,21.77992]
[1778340905832,24.06,80436.93,70.6,0.48414,0.0003,21.77961]
[1778340909577,24.06,80436.93,70.6,0.48414,0.0003,21.77961]
[1778340909579,24.06,80436.93,70.6,0.48414,0.0003,21.77961]
[1778340909894,24.06,80436.93,70.6,0.48413,0.0003,21.77961]
[1778340909977,24.06,80441.55,70.6,0.48553,0.0003,21.78377]
[1778340912217,24.06,80445.28,70.6,0.48666,0.0003,21.78693]
[1778340912769,24.06,80449.01,70.6,0.48779,0.0003,21.78992]
[1778340914162,24.06,80448.57,70.6,0.48766,0.0003,21.78957]
[1778340918581,24.05,80452.26,70.6,0.48878,0.0003,21.79238]
[1778340918587,24.05,80452.26,70.6,0.48878,0.0003,21.79238]
[1778340919107,24.05,80451.49,70.6,0.48854,0.0003,21.7918]
[1778340919930,24.05,80461.45,70.6,0.49156,0.0003,21.79862]
[1778340924965,24.04,80465.23,70.6,0.4927,0.0003,21.80087]
[1778340930000,24.03,80465.69,70.6,0.49284,0.0003,21.80113]
[1778340935035,24.02,80465.09,70.6,0.49265,0.0003,21.79628]
[1778340940070,24.02,80465.51,70.6,0.49277,0.0003,21.79652]
[1778340945105,24.01,80464.49,70.6,0.49246,0.0003,21.79592]
[1778340948631,24.0,80464.45,70.6,0.49244,0.0003,21.7959]
[1778340953536,23.99,80465.52,70.6,0.49276,0.0003,21.79651]
[1778340955728,23.99,80465.77,70.6,0.49284,0.0003,21.79665]
[1778340957727,23.99,80466.33,70.6,0.493,0.0003,21.79697]
[1778340958270,23.99,80466.33,70.6,0.493,0.0003,21.79697]
[1778340961951,23.98,80466.26,70.6,0.49298,0.0003,21.79693]
[1778340967260,23.97,80464.1,70.6,0.49232,0.0003,21.79567]
[1778340972295,23.96,80466.44,70.6,0.49302,0.0003,21.79702]
[1778340973714,23.96,80466.63,70.6,0.49308,0.0003,21.79712]
[1778340975715,23.96,80465.96,70.6,0.49288,0.0003,21.79675]
[1778340981358,23.95,80466.25,70.6,0.49296,0.0003,21.7969]
[1778340986393,23.94,80466.3,70.6,0.49297,0.0003,21.79693]
[1778340991428,23.94,80464.49,70.6,0.49241,0.0003,21.79139]
[1778340996463,23.94,80466.06,70.6,0.49289,0.0003,21.79229]
[1778341001498,23.94,80466.28,70.6,0.49296,0.0003,21.79242]
[1778341006533,23.94,80466.77,70.6,0.49311,0.0003,21.79269]
[1778341011310,23.94,80466.65,70.6,0.49307,0.0003,21.79262]
[1778341015055,23.94,80466.68,70.6,0.49308,0.0003,21.79264]
[1778341015596,23.94,80466.32,70.6,0.49297,0.0003,21.79244]
[1778341019054,23.94,80466.94,70.6,0.49316,0.0003,21.79279]
[1778341020366,23.94,80467.05,70.6,0.49319,0.0003,21.79285]
[1778341020395,23.94,80467.05,70.6,0.49319,0.0003,21.79285]
[1778341020400,23.94,80467.05,70.6,0.49319,0.0003,21.79285]
[1778341020424,23.94,80467.05,70.6,0.49319,0.0003,21.79285]
[1778341020439,23.94,80467.05,70.6,0.49319,0.0003,21.79285]
[1778341020446,23.94,80467.05,70.6,0.49319,0.0003,21.79285]
[1778341020514,23.94,80467.05,70.6,0.49319,0.0003,21.79285]
[1778341020609,23.94,80467.05,70.6,0.49319,0.0003,21.79285]
[1778341020675,23.94,80467.05,70.6,0.49319,0.0003,21.79285]
[1778341020703,23.94,80467.05,70.6,0.49319,0.0003,21.79285]
[1778341020641,23.94,80478.51,70.6,0.49669,0.0003,21.79837]
[1778341020786,23.94,80478.51,70.6,0.49669,0.0003,21.79837]
[1778341020902,23.94,80478.51,70.6,0.49669,0.0003,21.79837]
[1778341020986,23.94,80478.51,70.6,0.49669,0.0003,21.79837]
[1778341021044,23.94,80478.51,70.6,0.49669,0.0003,21.79837]
[1778341021121,23.94,80478.51,70.6,0.49669,0.0003,21.79837]
[1778341021203,23.94,80478.51,70.6,0.49669,0.0003,21.79837]
[1778341021521,23.94,80478.51,70.6,0.49669,0.0003,21.79837]
[1778341021605,23.94,80478.51,70.6,0.49669,0.0003,21.79837]
[1778341021642,23.94,80478.51,70.6,0.49669,0.0003,21.79837]
[1778341021722,23.94,80493.11,70.6,0.50114,0.0003,21.80299]
[1778341022325,23.94,80493.11,70.6,0.50114,0.0003,21.80299]
[1778341022651,23.94,80496.02,70.6,0.50203,0.0003,21.80358]
[1778341022946,23.94,80496.02,70.6,0.50203,0.0003,21.80358]
[1778341022953,23.94,80496.02,70.6,0.50203,0.0003,21.80358]
[1778341023280,23.94,80496.02,70.6,0.50203,0.0003,21.80358]
[1778341023281,23.94,80496.02,70.6,0.50203,0.0003,21.80358]
[1778341023545,23.94,80496.02,70.6,0.50203,0.0003,21.80358]
[1778341023564,23.94,80496.02,70.6,0.50203,0.0003,21.80358]
[1778341023591,23.94,80496.02,70.6,0.50203,0.0003,21.80358]
[1778341023658,23.94,80497.33,70.6,0.50243,0.0003,21.80382]
[1778341024084,23.94,80497.33,70.6,0.50243,0.0003,21.80382]
[1778341024282,23.94,80497.33,70.6,0.50243,0.0003,21.80382]
[1778341025599,23.94,80497.31,70.6,0.50242,0.0003,21.80381]
[1778341026493,23.94,80497.25,70.6,0.5024,0.0003,21.8038]
[1778341026816,23.94,80497.16,70.6,0.50238,0.0003,21.80379]
[1778341026887,23.94,80497.16,70.6,0.50238,0.0003,21.80379]
[1778341027715,23.94,80497.16,70.6,0.50238,0.0003,21.80379]
[1778341027741,23.94,80497.16,70.6,0.50238,0.0003,21.80379]
[1778341027782,23.94,80497.39,70.6,0.50245,0.0003,21.80383]
[1778341027784,23.94,80497.39,70.6,0.50245,0.0003,21.80383]
[1778341027881,23.94,80497.39,70.6,0.50245,0.0003,21.80383]
[1778341027900,23.94,80497.39,70.6,0.50245,0.0003,21.80383]
[1778341027908,23.94,80497.39,70.6,0.50245,0.0003,21.80383]
[1778341027940,23.94,80497.39,70.6,0.50245,0.0003,21.80383]
[1778341028693,23.94,80510.26,70.6,0.50637,0.0003,21.80494]
[1778341029454,23.94,80510.26,70.6,0.50637,0.0003,21.80494]
[1778341029916,23.94,80514.28,70.6,0.5076,0.0003,21.80486]
[1778341029917,23.94,80514.28,70.6,0.5076,0.0003,21.80486]
[1778341031770,23.94,80513.74,70.6,0.50743,0.0003,21.80488]
[1778341037516,23.93,80513.75,70.6,0.50743,0.0003,21.80488]
[1778341038763,23.93,80506.75,70.6,0.5053,0.0003,21.80485]
[1778341041032,23.93,80504.81,70.6,0.50471,0.0003,21.80473]
[1778341041050,23.93,80504.81,70.6,0.50471,0.0003,21.80473]
[1778341042723,23.93,80503.94,70.6,0.50444,0.0003,21.80466]
[1778341043506,23.93,80500.93,70.6,0.50353,0.0003,21.80434]
[1778341044878,23.94,80501.38,70.6,0.50366,0.0003,21.8044]
[1778341049921,23.94,80501.27,70.6,0.50363,0.0003,21.80439]
[1778341051098,23.94,80500.16,70.6,0.50329,0.0003,21.80425]
[1778341051212,23.94,80500.16,70.6,0.50329,0.0003,21.80425]
[1778341051399,23.94,80500.16,70.6,0.50329,0.0003,21.80425]
[1778341053235,23.94,80496.89,70.6,0.50229,0.0003,21.79924]
[1778341053633,23.94,80496.89,70.6,0.50229,0.0003,21.79924]
[1778341056130,23.94,80497.54,70.6,0.50249,0.0003,21.79935]
[1778341061930,23.94,80498.1,70.6,0.50266,0.0003,21.79944]
[1778341066966,23.94,80497.79,70.6,0.50257,0.0003,21.79939]
[1778341070744,23.94,80497.82,70.6,0.50258,0.0003,21.7994]
[1778341072567,23.94,80494.11,70.6,0.50145,0.0003,21.79871]
[1778341072601,23.94,80494.11,70.6,0.50145,0.0003,21.79871]
[1778341072660,23.94,80489.22,70.6,0.49995,0.0003,21.79752]
[1778341074186,23.94,80489.66,70.6,0.50009,0.0003,21.79764]
[1778341074287,23.94,80489.59,70.6,0.50007,0.0003,21.79762]
[1778341074884,23.94,80489.59,70.6,0.50007,0.0003,21.79762]
[1778341074917,23.94,80489.59,70.6,0.50007,0.0003,21.79762]
[1778341074985,23.94,80489.59,70.6,0.50007,0.0003,21.79762]
[1778341080074,23.93,80489.45,70.6,0.50002,0.00031,21.79759]
[1778341082088,23.93,80493.97,70.6,0.5014,0.00031,21.79868]
[1778341087123,23.92,80495.72,70.6,0.50193,0.00031,21.79903]
[1778341089190,23.92,80495.34,70.6,0.50182,0.00031,21.79896]
[1778341094472,23.91,80492.8,70.6,0.50104,0.00031,21.79842]
[1778341094629,23.91,80492.8,70.6,0.50104,0.00031,21.79842]
[1778341094731,23.91,80493.75,70.6,0.50133,0.00031,21.79863]
[1778341094881,23.91,80493.75,70.6,0.50133,0.00031,21.79863]
[1778341098084,23.91,80497.57,70.6,0.5025,0.00031,21.79936]
[1778341099663,23.91,80497.78,70.6,0.50256,0.00031,21.79939]
[1778341099695,23.91,80497.51,70.6,0.50248,0.00031,21.79935]
[1778341100570,23.91,80497.51,70.6,0.50248,0.00031,21.79935]
[1778341100661,23.91,80498.12,70.6,0.50266,0.00031,21.79945]
[1778341107263,23.91,80498.98,70.6,0.50293,0.00031,21.79958]
[1778341112298,23.91,80500.0,70.6,0.50324,0.00031,21.79523]
[1778341115979,23.91,80501.47,70.6,0.50369,0.00031,21.79541]
[1778341118260,23.91,80506.44,70.6,0.5052,0.00031,21.79583]
[1778341121684,23.91,80505.83,70.6,0.50502,0.00031,21.7958]
[1778341122409,23.91,80506.47,70.6,0.50521,0.00031,21.79583]
[1778341128411,23.91,80503.71,70.6,0.50437,0.00031,21.79564]
[1778341133446,23.91,80503.43,70.6,0.50428,0.00031,21.79561]
[1778341137551,23.91,80502.85,70.6,0.50411,0.00031,21.79556]
[1778341139977,23.91,80501.78,70.6,0.50378,0.00031,21.79545]
[1778341143675,23.91,80502.56,70.6,0.50402,0.00031,21.79553]
[1778341149558,23.92,80501.11,70.6,0.50358,0.00031,21.79537]
[1778341152792,23.92,80500.77,70.6,0.50347,0.00031,21.79533]
[1778341152827,23.92,80500.77,70.6,0.50347,0.00031,21.79533]
[1778341152891,23.91,80500.85,70.6,0.5035,0.00031,21.79534]
[1778341155195,23.91,80500.77,70.6,0.50347,0.00031,21.79533]
[1778341156607,23.91,80500.74,70.6,0.50346,0.00031,21.79532]
[1778341156994,23.91,80500.74,70.6,0.50346,0.00031,21.79532]
[1778341157434,23.91,80500.74,70.6,0.50346,0.00031,21.79532]
[1778341157535,23.91,80500.74,70.6,0.50346,0.00031,21.79532]
[1778341159283,23.91,80500.74,70.6,0.50346,0.00031,21.79532]
[1778341165670,23.91,80501.04,70.6,0.50355,0.00031,21.79536]
[1778341170705,23.91,80500.81,70.6,0.50348,0.00031,21.79533]
[1778341175740,23.91,80501.15,70.6,0.50359,0.00031,21.79087]
[1778341181782,23.91,80501.0,70.6,0.50354,0.00031,21.79085]
[1778341188831,23.91,80500.98,70.6,0.50354,0.00031,21.79085]
[1778341189512,23.91,80500.98,70.6,0.50354,0.00031,21.79085]
[1778341193866,23.91,80506.96,70.6,0.50536,0.00031,21.79136]
[1778341198901,23.91,80506.76,70.6,0.5053,0.00031,21.79135]
[1778341199817,23.91,80506.76,70.6,0.5053,0.00031,21.79135]
[1778341199907,23.91,80506.76,70.6,0.5053,0.00031,21.79135]
[1778341200880,23.91,80507.36,70.6,0.50548,0.00031,21.79137]
[1778341200915,23.91,80515.59,70.6,0.508,0.00031,21.79128]
[1778341205664,23.9,80517.72,70.6,0.50865,0.00031,21.79112]
[1778341211364,23.9,80520.75,70.6,0.50957,0.00031,21.79078]
[1778341214603,23.9,80522.27,70.6,0.51004,0.00031,21.79057]
[1778341214699,23.9,80522.79,70.6,0.5102,0.00031,21.79049]
[1778341220054,23.89,80524.57,70.6,0.51074,0.00031,21.79019]
[1778341225721,23.89,80524.33,70.6,0.51067,0.00031,21.79023]
[1778341227125,23.89,80524.92,70.6,0.51085,0.00031,21.79013]
[1778341238182,23.88,80521.61,70.6,0.50984,0.00031,21.78616]
[1778341241204,23.88,80515.83,70.6,0.50807,0.00031,21.78676]
[1778341246239,23.88,80515.7,70.6,0.50803,0.00031,21.78677]
[1778341251365,23.87,80514.15,70.6,0.50756,0.00031,21.78686]
[1778341256400,23.87,80514.33,70.6,0.50761,0.00031,21.78685]
[1778341262243,23.87,80514.22,70.6,0.50758,0.00031,21.78685]
[1778341267478,23.86,80519.16,70.6,0.50909,0.00031,21.78646]
[1778341269294,23.86,80519.3,70.6,0.50914,0.00031,21.78645]
[1778341274527,23.85,80522.44,70.6,0.5101,0.00031,21.78603]
[1778341279562,23.85,80523.3,70.6,0.51036,0.00031,21.78589]
[1778341280444,23.85,80523.3,70.6,0.51036,0.00031,21.78589]
[1778341285605,23.84,80523.42,70.6,0.5104,0.00031,21.78587]
[1778341290640,23.84,80523.57,70.6,0.51045,0.00031,21.78585]
[1778341295675,23.84,80524.82,70.6,0.51083,0.00031,21.78112]
[1778341300710,23.84,80525.54,70.6,0.51105,0.00031,21.78098]
[1778341305745,23.83,80527.31,70.6,0.51159,0.00031,21.78062]
[1778341310780,23.83,80528.37,70.6,0.51192,0.00031,21.78038]
[1778341319843,23.82,80528.69,70.6,0.51202,0.00031,21.78031]
[1778341323842,23.82,80527.88,70.6,0.51177,0.00031,21.78049]
[1778341324436,23.82,80527.88,70.6,0.51177,0.00031,21.78049]
[1778341329938,23.82,80528.52,70.6,0.51197,0.00031,21.78035]
[1778341330071,23.82,80528.52,70.6,0.51197,0.00031,21.78035]
[1778341330090,23.82,80528.52,70.6,0.51197,0.00031,21.78035]
[1778341330582,23.82,80528.52,70.6,0.51197,0.00031,21.78035]
[1778341335251,23.81,80528.68,70.6,0.51202,0.00031,21.78031]
[1778341335305,23.81,80528.68,70.6,0.51202,0.00031,21.78031]
[1778341335312,23.81,80528.68,70.6,0.51202,0.00031,21.78031]
[1778341335313,23.81,80528.68,70.6,0.51202,0.00031,21.78031]
[1778341335324,23.81,80528.68,70.6,0.51202,0.00031,21.78031]
[1778341335329,23.81,80528.68,70.6,0.51202,0.00031,21.78031]
[1778341335567,23.81,80528.68,70.6,0.51202,0.00031,21.78031]
[1778341335955,23.81,80535.52,70.6,0.51411,0.00031,21.77841]
[1778341337355,23.81,80536.8,70.6,0.51451,0.00031,21.77798]
[1778341337426,23.81,80536.8,70.6,0.51451,0.00031,21.77798]
[1778341337434,23.81,80536.8,70.6,0.51451,0.00031,21.77798]
[1778341337468,23.81,80536.8,70.6,0.51451,0.00031,21.77798]
[1778341337496,23.81,80536.8,70.6,0.51451,0.00031,21.77798]
[1778341337761,23.81,80536.8,70.6,0.51451,0.00031,21.77798]
[1778341337969,23.81,80548.43,70.6,0.51807,0.00031,21.77317]
[1778341338432,23.81,80548.43,70.6,0.51807,0.00031,21.77317]
[1778341338527,23.81,80548.43,70.6,0.51807,0.00031,21.77317]
[1778341338578,23.81,80548.43,70.6,0.51807,0.00031,21.77317]
[1778341338976,23.81,80558.34,70.6,0.52111,0.00031,21.7677]
[1778341339270,23.81,80558.34,70.6,0.52111,0.00031,21.7677]
[1778341339296,23.81,80558.34,70.6,0.52111,0.00031,21.7677]
[1778341339348,23.81,80558.34,70.6,0.52111,0.00031,21.7677]
[1778341339439,23.81,80558.34,70.6,0.52111,0.00031,21.7677]
[1778341339458,23.81,80558.34,70.6,0.52111,0.00031,21.7677]
[1778341339647,23.81,80558.34,70.6,0.52111,0.00031,21.7677]
[1778341339983,23.81,80572.36,70.6,0.5254,0.00031,21.75781]
[1778341340294,23.81,80572.36,70.6,0.5254,0.00031,21.75781]
[1778341340560,23.81,80572.36,70.6,0.5254,0.00031,21.75781]
[1778341340635,23.81,80572.36,70.6,0.5254,0.00031,21.75781]
[1778341340990,23.81,80577.28,70.6,0.5269,0.00031,21.75374]
[1778341342373,23.81,80577.97,70.6,0.52711,0.00031,21.75315]
[1778341343022,23.81,80577.97,70.6,0.52711,0.00031,21.75315]
[1778341343026,23.81,80577.97,70.6,0.52711,0.00031,21.75315]
[1778341343027,23.81,80577.97,70.6,0.52711,0.00031,21.75315]
[1778341343044,23.81,80577.97,70.6,0.52711,0.00031,21.75315]
[1778341343094,23.81,80577.97,70.6,0.52711,0.00031,21.75315]
[1778341343068,23.81,80587.79,70.6,0.53012,0.00031,21.74401]
[1778341344639,23.81,80590.23,70.6,0.53087,0.00031,21.74155]
[1778341344984,23.81,80590.23,70.6,0.53087,0.00031,21.74155]
[1778341344987,23.81,80590.23,70.6,0.53087,0.00031,21.74155]
[1778341345027,23.81,80591.79,70.6,0.53134,0.00031,21.73993]
[1778341345133,23.81,80591.79,70.6,0.53134,0.00031,21.73993]
[1778341346034,23.81,80575.79,70.6,0.52645,0.00031,21.755]
[1778341346871,23.81,80575.79,70.6,0.52645,0.00031,21.755]
[1778341347041,23.8,80571.52,70.6,0.52515,0.00031,21.75846]
[1778341348048,23.8,80566.33,70.6,0.52356,0.00031,21.76236]
[1778341348945,23.8,80566.33,70.6,0.52356,0.00031,21.76236]
[1778341350446,23.8,80560.44,70.6,0.52176,0.00031,21.76637]
[1778341350455,23.8,80560.44,70.6,0.52176,0.00031,21.76637]
[1778341350481,23.8,80560.44,70.6,0.52176,0.00031,21.76637]
[1778341350529,23.8,80560.44,70.6,0.52176,0.00031,21.76637]
[1778341351069,23.8,80552.24,70.6,0.51925,0.00031,21.7667]
[1778341351596,23.8,80552.24,70.6,0.51925,0.00031,21.7667]
[1778341351829,23.8,80552.24,70.6,0.51925,0.00031,21.7667]
[1778341352076,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341352987,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341353035,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341353052,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341353074,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341353143,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341353227,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341353324,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341353336,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341353364,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341353436,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341353443,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341353628,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341353648,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341353655,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341353683,23.8,80546.44,70.6,0.51747,0.00031,21.7696]
[1778341354109,23.8,80503.23,70.6,0.50421,0.00031,21.77759]
[1778341354305,23.8,80503.23,70.6,0.50421,0.00031,21.77759]
[1778341354631,23.8,80503.23,70.6,0.50421,0.00031,21.77759]
[1778341354852,23.8,80503.23,70.6,0.50421,0.00031,21.77759]
[1778341355002,23.8,80503.23,70.6,0.50421,0.00031,21.77759]
[1778341355063,23.8,80503.23,70.6,0.50421,0.00031,21.77759]
[1778341355008,23.79,80503.23,70.6,0.50421,0.00031,21.77759]
[1778341355522,23.79,80503.23,70.6,0.50421,0.00031,21.77759]
[1778341355549,23.79,80503.23,70.6,0.50421,0.00031,21.77759]
[1778341355624,23.79,80489.72,70.6,0.50006,0.00031,21.77515]
[1778341356307,23.79,80489.72,70.6,0.50006,0.00031,21.77515]
[1778341356766,23.79,80495.14,70.6,0.50173,0.00031,21.77641]
[1778341357502,23.79,80495.14,70.6,0.50173,0.00031,21.77641]
[1778341357828,23.79,80495.14,70.6,0.50173,0.00031,21.77641]
[1778341358597,23.79,80493.12,70.6,0.5011,0.00031,21.77599]
[1778341358604,23.79,80493.12,70.6,0.5011,0.00031,21.77599]
[1778341359368,23.79,80492.56,70.6,0.50093,0.00031,21.77586]
[1778341359372,23.79,80492.56,70.6,0.50093,0.00031,21.77586]
[1778341359391,23.79,80492.72,70.6,0.50098,0.00031,21.77589]
[1778341363134,23.78,80495.86,70.6,0.50194,0.00031,21.77655]
[1778341363257,23.78,80495.86,70.6,0.50194,0.00031,21.77655]
[1778341363269,23.78,80495.86,70.6,0.50194,0.00031,21.77655]
[1778341363465,23.78,80495.86,70.6,0.50194,0.00031,21.77655]
[1778341363474,23.78,80496.37,70.6,0.5021,0.00031,21.77665]
[1778341364152,23.78,80496.37,70.6,0.5021,0.00031,21.77665]
[1778341364179,23.78,80503.79,70.6,0.50438,0.00031,21.77764]
[1778341365690,23.78,80503.79,70.6,0.50438,0.00031,21.77764]
[1778341365728,23.78,80503.79,70.6,0.50438,0.00031,21.77764]
[1778341368929,23.78,80509.13,70.6,0.50602,0.00031,21.77792]
[1778341374781,23.77,80508.35,70.6,0.50578,0.00031,21.7779]
[1778341374785,23.77,80508.35,70.6,0.50578,0.00031,21.7779]
[1778341380292,23.77,80507.97,70.6,0.50567,0.00031,21.77789]
[1778341381277,23.77,80507.97,70.6,0.50567,0.00031,21.77789]
[1778341382307,23.77,80503.36,70.6,0.50425,0.00031,21.7776]
[1778341385545,23.76,80501.29,70.6,0.50361,0.00031,21.77739]
[1778341386119,23.76,80501.29,70.6,0.50361,0.00031,21.77739]
[1778341386877,23.76,80500.89,70.6,0.50349,0.00031,21.77734]
[1778341389543,23.76,80499.15,70.6,0.50295,0.00031,21.7771]
[1778341391398,23.76,80499.55,70.6,0.50308,0.00031,21.77716]
[1778341392089,23.76,80499.55,70.6,0.50308,0.00031,21.77716]
[1778341392101,23.76,80499.55,70.6,0.50308,0.00031,21.77716]
[1778341392113,23.76,80499.55,70.6,0.50308,0.00031,21.77716]
[1778341392117,23.76,80499.55,70.6,0.50308,0.00031,21.77716]
[1778341392106,23.76,80498.81,70.6,0.50285,0.00031,21.77705]
[1778341392453,23.76,80489.84,70.6,0.50009,0.00031,21.77518]
[1778341393449,23.76,80489.84,70.6,0.50009,0.00031,21.77518]
[1778341396076,23.75,80483.05,70.6,0.498,0.00031,21.77307]
[1778341396182,23.75,80482.1,70.6,0.4977,0.00031,21.77273]
[1778341396405,23.75,80486.47,70.6,0.49905,0.00031,21.77421]
[1778341397170,23.75,80486.47,70.6,0.49905,0.00031,21.77421]
[1778341397685,23.75,80486.47,70.6,0.49905,0.00031,21.77421]
[1778341397702,23.75,80486.47,70.6,0.49905,0.00031,21.77421]
[1778341397711,23.75,80486.47,70.6,0.49905,0.00031,21.77421]
[1778341397733,23.75,80486.47,70.6,0.49905,0.00031,21.77421]
[1778341397793,23.75,80486.47,70.6,0.49905,0.00031,21.77421]
[1778341397798,23.75,80486.47,70.6,0.49905,0.00031,21.77421]
[1778341397811,23.75,80486.47,70.6,0.49905,0.00031,21.77421]
[1778341397843,23.75,80486.47,70.6,0.49905,0.00031,21.77421]
[1778341397978,23.75,80486.47,70.6,0.49905,0.00031,21.77421]
[1778341398053,23.75,80486.47,70.6,0.49905,0.00031,21.77421]
[1778341398081,23.75,80486.47,70.6,0.49905,0.00031,21.77421]
[1778341398177,23.75,80486.47,70.6,0.49905,0.00031,21.77421]
[1778341398083,23.75,80488.71,70.6,0.49974,0.00031,21.77487]
[1778341398198,23.75,80488.71,70.6,0.49974,0.00031,21.77487]
[1778341398208,23.75,80488.71,70.6,0.49974,0.00031,21.77487]
[1778341398240,23.75,80488.71,70.6,0.49974,0.00031,21.77487]
[1778341398356,23.75,80488.71,70.6,0.49974,0.00031,21.77487]
[1778341398449,23.75,80488.71,70.6,0.49974,0.00031,21.77487]
[1778341398766,23.75,80488.71,70.6,0.49974,0.00031,21.77487]
[1778341399026,23.75,80488.71,70.6,0.49974,0.00031,21.77487]
[1778341399029,23.75,80488.71,70.6,0.49974,0.00031,21.77487]
[1778341399125,23.75,80466.59,70.6,0.49293,0.00031,21.76547]
[1778341399764,23.75,80466.59,70.6,0.49293,0.00031,21.76547]
[1778341400115,23.74,80448.66,70.6,0.48741,0.00031,21.7532]
[1778341402050,23.74,80446.58,70.6,0.48677,0.00031,21.7515]
[1778341403270,23.74,80446.41,70.6,0.48671,0.00031,21.75136]
[1778341403289,23.74,80446.41,70.6,0.48671,0.00031,21.75136]
[1778341406701,23.74,80445.87,70.6,0.48655,0.00031,21.75091]
[1778341409822,23.74,80443.26,70.6,0.48574,0.00031,21.74868]
[1778341414691,23.74,80443.19,70.6,0.48572,0.00031,21.74411]
[1778341414813,23.74,80443.19,70.6,0.48572,0.00031,21.74411]
[1778341414837,23.74,80443.19,70.6,0.48572,0.00031,21.74411]
[1778341414896,23.74,80443.19,70.6,0.48572,0.00031,21.74411]
[1778341415517,23.74,80443.65,70.6,0.48586,0.00031,21.74451]
[1778341416976,23.74,80448.8,70.6,0.48744,0.00031,21.7488]
[1778341417760,23.74,80448.8,70.6,0.48744,0.00031,21.7488]
[1778341417800,23.74,80448.8,70.6,0.48744,0.00031,21.7488]
[1778341422618,23.74,80452.37,70.6,0.48854,0.00031,21.75156]
[1778341422758,23.74,80452.37,70.6,0.48854,0.00031,21.75156]
[1778341422830,23.74,80452.37,70.6,0.48854,0.00031,21.75156]
[1778341423177,23.74,80452.37,70.6,0.48854,0.00031,21.75156]
[1778341424602,23.74,80458.3,70.6,0.49037,0.00031,21.7558]
[1778341429330,23.73,80459.89,70.6,0.49085,0.00031,21.75686]
[1778341429347,23.73,80459.89,70.6,0.49085,0.00031,21.75686]
[1778341429631,23.73,80459.89,70.6,0.49085,0.00031,21.75686]
[1778341429637,23.73,80459.89,70.6,0.49085,0.00031,21.75686]
[1778341429707,23.73,80459.89,70.6,0.49085,0.00031,21.75686]
[1778341430665,23.73,80460.06,70.6,0.49091,0.00031,21.75697]
[1778341430927,23.73,80470.74,70.6,0.49419,0.00031,21.76321]
[1778341432124,23.73,80470.74,70.6,0.49419,0.00031,21.76321]
[1778341433086,23.73,80472.35,70.6,0.49469,0.00031,21.76402]
[1778341433134,23.73,80472.35,70.6,0.49469,0.00031,21.76402]
[1778341434177,23.73,80473.88,70.6,0.49516,0.00031,21.76476]
[1778341436881,23.72,80480.11,70.6,0.49708,0.00031,21.76746]
[1778341442730,23.72,80482.45,70.6,0.4978,0.00031,21.76835]
[1778341447929,23.71,80484.5,70.6,0.49843,0.00031,21.76906]
[1778341453808,23.7,80484.98,70.6,0.49857,0.00031,21.76922]
[1778341458843,23.7,80482.93,70.6,0.49794,0.00031,21.76852]
[1778341463745,23.69,80482.48,70.6,0.4978,0.00031,21.76835]
[1778341463752,23.69,80482.48,70.6,0.4978,0.00031,21.76835]
[1778341463759,23.69,80482.48,70.6,0.4978,0.00031,21.76835]
[1778341463878,23.69,80487.02,70.6,0.4992,0.00031,21.76987]
[1778341468913,23.69,80486.43,70.6,0.49902,0.00031,21.76969]
[1778341473948,23.68,80485.78,70.6,0.49881,0.00031,21.76498]
[1778341478983,23.67,80485.8,70.6,0.49882,0.00031,21.76498]
[1778341484018,23.67,80485.78,70.6,0.49881,0.00031,21.76497]
[1778341486307,23.67,80486.28,70.6,0.49896,0.00031,21.76513]
[1778341486307,23.67,80486.28,70.6,0.49896,0.00031,21.76513]
[1778341486355,23.67,80486.28,70.6,0.49896,0.00031,21.76513]
[1778341486357,23.67,80486.28,70.6,0.49896,0.00031,21.76513]
[1778341486370,23.67,80486.28,70.6,0.49896,0.00031,21.76513]
[1778341486413,23.67,80486.28,70.6,0.49896,0.00031,21.76513]
[1778341486442,23.67,80486.28,70.6,0.49896,0.00031,21.76513]
[1778341486467,23.67,80486.28,70.6,0.49896,0.00031,21.76513]
[1778341486501,23.67,80486.28,70.6,0.49896,0.00031,21.76513]
[1778341486502,23.67,80486.28,70.6,0.49896,0.00031,21.76513]
[1778341486549,23.67,80486.28,70.6,0.49896,0.00031,21.76513]
[1778341486603,23.67,80486.28,70.6,0.49896,0.00031,21.76513]
[1778341486641,23.67,80486.28,70.6,0.49896,0.00031,21.76513]
[1778341486733,23.67,80486.28,70.6,0.49896,0.00031,21.76513]
[1778341486883,23.67,80486.28,70.6,0.49896,0.00031,21.76513]
[1778341487200,23.67,80458.76,70.6,0.49046,0.00031,21.75154]
[1778341487375,23.67,80458.76,70.6,0.49046,0.00031,21.75154]
[1778341487530,23.67,80458.76,70.6,0.49046,0.00031,21.75154]
[1778341488094,23.67,80458.76,70.6,0.49046,0.00031,21.75154]
[1778341488110,23.67,80458.76,70.6,0.49046,0.00031,21.75154]
[1778341488152,23.67,80458.76,70.6,0.49046,0.00031,21.75154]
[1778341488170,23.67,80458.76,70.6,0.49046,0.00031,21.75154]
[1778341488210,23.66,80446.26,70.6,0.48659,0.00031,21.7421]
[1778341488646,23.66,80446.26,70.6,0.48659,0.00031,21.7421]
[1778341488840,23.66,80446.26,70.6,0.48659,0.00031,21.7421]
[1778341489053,23.66,80455.17,70.6,0.48935,0.00031,21.74904]
[1778341490060,23.66,80461.3,70.6,0.49124,0.00031,21.75321]
[1778341492037,23.66,80461.63,70.6,0.49134,0.00031,21.75342]
[1778341492043,23.66,80461.63,70.6,0.49134,0.00031,21.75342]
[1778341494088,23.66,80455.08,70.6,0.48932,0.00031,21.74897]
[1778341497895,23.66,80457.39,70.6,0.49003,0.00031,21.7506]
[1778341497983,23.66,80457.39,70.6,0.49003,0.00031,21.7506]
[1778341498010,23.66,80457.39,70.6,0.49003,0.00031,21.7506]
[1778341498027,23.66,80457.39,70.6,0.49003,0.00031,21.7506]
[1778341498078,23.66,80457.39,70.6,0.49003,0.00031,21.7506]
[1778341498298,23.66,80459.39,70.6,0.49064,0.00031,21.75195]
[1778341498802,23.66,80459.39,70.6,0.49064,0.00031,21.75195]
[1778341498865,23.66,80459.39,70.6,0.49064,0.00031,21.75195]
[1778341499066,23.66,80459.39,70.6,0.49064,0.00031,21.75195]
[1778341499123,23.65,80468.44,70.6,0.49344,0.00031,21.75744]
[1778341501137,23.65,80472.92,70.6,0.49483,0.00031,21.75976]
[1778341502144,23.65,80478.28,70.6,0.49648,0.00031,21.7622]
[1778341506917,23.65,80479.28,70.6,0.49679,0.00031,21.76261]
[1778341510113,23.65,80479.06,70.6,0.49672,0.00031,21.76252]
[1778341510122,23.65,80479.06,70.6,0.49672,0.00031,21.76252]
[1778341510200,23.64,80484.41,70.6,0.49838,0.00031,21.76452]
[1778341514663,23.64,80487.74,70.6,0.49941,0.00031,21.76558]
[1778341514678,23.64,80487.74,70.6,0.49941,0.00031,21.76558]
[1778341515573,23.64,80489.23,70.6,0.49987,0.00031,21.766]
[1778341515583,23.64,80489.23,70.6,0.49987,0.00031,21.766]
[1778341516272,23.64,80489.23,70.6,0.49987,0.00031,21.766]
[1778341521277,23.64,80491.27,70.6,0.5005,0.00031,21.76654]
[1778341523291,23.64,80496.14,70.6,0.502,0.00031,21.7676]
[1778341525306,23.64,80504.42,70.6,0.50456,0.00031,21.76869]
[1778341529337,23.64,80498.56,70.6,0.50275,0.00031,21.76801]
[1778341534372,23.64,80497.09,70.6,0.5023,0.00031,21.76326]
[1778341539407,23.64,80496.27,70.6,0.50204,0.00031,21.76312]
[1778341544442,23.64,80494.48,70.6,0.50149,0.00031,21.76277]
[1778341549477,23.63,80494.03,70.6,0.50135,0.00031,21.76267]
[1778341554512,23.63,80491.95,70.6,0.5007,0.00031,21.7622]
[1778341559547,23.63,80493.87,70.6,0.5013,0.00031,21.76264]
[1778341564582,23.63,80492.59,70.6,0.5009,0.00031,21.76235]
[1778341569617,23.63,80491.71,70.6,0.50063,0.00031,21.76214]
[1778341575622,23.63,80491.85,70.6,0.50067,0.00031,21.76218]
[1778341581969,23.62,80492.38,70.6,0.50083,0.00031,21.7623]
[1778341583976,23.62,80491.78,70.6,0.50065,0.00031,21.76216]
[1778341589758,23.62,80491.22,70.6,0.50047,0.00031,21.76202]
[1778341594793,23.62,80492.08,70.6,0.50074,0.00031,21.75772]
[1778341600835,23.62,80492.12,70.6,0.50075,0.00031,21.75773]
[1778341606877,23.62,80491.36,70.6,0.50052,0.00031,21.75755]
[1778341613926,23.61,80491.69,70.6,0.50062,0.00031,21.75763]
[1778341617091,23.61,80491.13,70.6,0.50044,0.00031,21.75749]
[1778341622989,23.61,80490.1,70.6,0.50012,0.00031,21.75722]
[1778341628024,23.61,80490.13,70.6,0.50013,0.00031,21.75723]
[1778341631045,23.61,80495.45,70.6,0.50178,0.00031,21.75845]
[1778341636080,23.6,80500.53,70.6,0.50335,0.00031,21.75928]
[1778341641115,23.59,80499.44,70.6,0.50301,0.00031,21.75913]
[1778341646150,23.58,80500.2,70.6,0.50325,0.00031,21.75923]
[1778341651186,23.56,80501.41,70.6,0.50362,0.00031,21.75488]
[1778341652955,23.56,80501.52,70.6,0.50366,0.00031,21.75489]
[1778341652977,23.56,80501.52,70.6,0.50366,0.00031,21.75489]
[1778341653080,23.56,80501.52,70.6,0.50366,0.00031,21.75489]
[1778341658235,23.54,80502.92,70.6,0.50409,0.00031,21.75504]
[1778341660054,23.54,80503.62,70.6,0.50431,0.00031,21.7551]
[1778341660082,23.54,80503.62,70.6,0.50431,0.00031,21.7551]
[1778341660111,23.54,80503.62,70.6,0.50431,0.00031,21.7551]
[1778341660284,23.54,80503.62,70.6,0.50431,0.00031,21.7551]
[1778341660295,23.54,80503.62,70.6,0.50431,0.00031,21.7551]
[1778341660311,23.54,80503.62,70.6,0.50431,0.00031,21.7551]
[1778341660346,23.54,80503.62,70.6,0.50431,0.00031,21.7551]
[1778341660383,23.54,80503.62,70.6,0.50431,0.00031,21.7551]
[1778341660387,23.54,80503.62,70.6,0.50431,0.00031,21.7551]
[1778341660470,23.54,80505.32,70.6,0.50483,0.00031,21.75523]
[1778341660587,23.54,80505.32,70.6,0.50483,0.00031,21.75523]
[1778341661256,23.54,80515.48,70.6,0.50799,0.00031,21.75521]
[1778341661970,23.54,80515.48,70.6,0.50799,0.00031,21.75521]
[1778341661975,23.54,80515.48,70.6,0.50799,0.00031,21.75521]
[1778341661990,23.54,80515.48,70.6,0.50799,0.00031,21.75521]
[1778341662263,23.53,80520.0,70.6,0.5094,0.00031,21.75476]
[1778341662787,23.53,80520.0,70.6,0.5094,0.00031,21.75476]
[1778341663908,23.53,80519.5,70.6,0.50924,0.00031,21.75482]
[1778341668830,23.52,80518.68,70.6,0.50899,0.00031,21.75492]
[1778341668835,23.52,80518.68,70.6,0.50899,0.00031,21.75492]
[1778341670530,23.52,80523.03,70.6,0.51034,0.00031,21.75431]
[1778341672895,23.52,80523.13,70.6,0.51037,0.00031,21.75429]
[1778341674358,23.52,80522.83,70.6,0.51028,0.00031,21.75434]
[1778341674388,23.52,80522.83,70.6,0.51028,0.00031,21.75434]
[1778341674397,23.52,80522.83,70.6,0.51028,0.00031,21.75434]
[1778341674431,23.52,80522.83,70.6,0.51028,0.00031,21.75434]
[1778341674480,23.52,80522.83,70.6,0.51028,0.00031,21.75434]
[1778341674619,23.52,80522.91,70.6,0.5103,0.00031,21.75433]
[1778341675193,23.52,80522.91,70.6,0.5103,0.00031,21.75433]
[1778341675354,23.52,80533.48,70.6,0.51359,0.00031,21.75182]
[1778341681396,23.52,80533.73,70.6,0.51367,0.00031,21.75174]
[1778341685809,23.51,80533.26,70.6,0.51352,0.00031,21.75188]
[1778341685843,23.51,80533.26,70.6,0.51352,0.00031,21.75188]
[1778341685870,23.51,80533.26,70.6,0.51352,0.00031,21.75188]
[1778341686123,23.51,80533.26,70.6,0.51352,0.00031,21.75188]
[1778341686431,23.51,80537.9,70.6,0.51496,0.00031,21.75032]
[1778341688445,23.51,80543.37,70.6,0.51666,0.00031,21.74812]
[1778341690631,23.51,80543.85,70.6,0.51681,0.00031,21.74791]
[1778341696501,23.51,80543.44,70.6,0.51669,0.00031,21.74809]
[1778341702454,23.5,80543.8,70.6,0.5168,0.00031,21.74792]
[1778341702478,23.5,80543.8,70.6,0.5168,0.00031,21.74792]
[1778341706061,23.5,80541.98,70.6,0.51624,0.00031,21.74871]
[1778341708204,23.5,80542.98,70.6,0.51655,0.00031,21.74828]
[1778341708588,23.5,80552.22,70.6,0.51942,0.00031,21.74371]
[1778341710226,23.5,80552.22,70.6,0.51942,0.00031,21.74371]
[1778341713490,23.5,80554.95,70.6,0.52027,0.00031,21.73762]
[1778341714439,23.5,80555.95,70.6,0.52058,0.00031,21.73702]
[1778341716644,23.5,80560.59,70.6,0.52203,0.00031,21.73407]
[1778341719096,23.49,80560.07,70.6,0.52187,0.00031,21.7344]
[1778341719428,23.49,80560.07,70.6,0.52187,0.00031,21.7344]
[1778341719755,23.48,80558.22,70.6,0.5213,0.00031,21.73559]
[1778341719856,23.48,80553.52,70.6,0.51983,0.00031,21.73844]
[1778341722618,23.48,80550.04,70.6,0.51875,0.00031,21.74035]
[1778341722693,23.48,80550.04,70.6,0.51875,0.00031,21.74035]
[1778341722712,23.48,80550.04,70.6,0.51875,0.00031,21.74035]
[1778341725601,23.48,80545.74,70.6,0.51742,0.00031,21.7425]
[1778341727655,23.48,80544.63,70.6,0.51707,0.00031,21.74302]
[1778341728922,23.48,80544.47,70.6,0.51702,0.00031,21.74309]
[1778341730058,23.48,80541.26,70.6,0.51602,0.00031,21.74448]
[1778341730096,23.48,80541.26,70.6,0.51602,0.00031,21.74448]
[1778341730118,23.48,80541.26,70.6,0.51602,0.00031,21.74448]
[1778341730137,23.48,80541.26,70.6,0.51602,0.00031,21.74448]
[1778341730428,23.48,80539.21,70.6,0.51538,0.00031,21.74529]
[1778341731208,23.48,80529.12,70.6,0.51224,0.00031,21.7485]
[1778341732428,23.48,80529.12,70.6,0.51224,0.00031,21.7485]
[1778341735906,23.48,80528.43,70.6,0.51203,0.00031,21.74867]
[1778341736646,23.48,80528.68,70.6,0.51211,0.00031,21.74861]
[1778341738478,23.47,80528.64,70.6,0.5121,0.00031,21.74862]
[1778341742813,23.47,80528.38,70.6,0.51202,0.00031,21.74868]
[1778341746857,23.47,80523.46,70.6,0.51048,0.00031,21.74971]
[1778341751892,23.46,80523.33,70.6,0.51044,0.00031,21.74973]
[1778341755377,23.46,80522.91,70.6,0.51031,0.00031,21.7498]
[1778341755464,23.46,80522.91,70.6,0.51031,0.00031,21.7498]
[1778341755582,23.46,80522.91,70.6,0.51031,0.00031,21.7498]
[1778341755593,23.46,80522.91,70.6,0.51031,0.00031,21.7498]
[1778341756927,23.45,80518.13,70.6,0.50882,0.00031,21.75046]
[1778341761963,23.45,80517.83,70.6,0.50873,0.00031,21.75049]
[1778341766998,23.45,80517.57,70.6,0.50865,0.00031,21.75052]
[1778341768221,23.45,80517.57,70.6,0.50865,0.00031,21.75052]
[1778341775054,23.46,80517.46,70.6,0.50861,0.00031,21.74602]
[1778341780089,23.46,80517.15,70.6,0.50852,0.00031,21.74605]
[1778341780648,23.46,80517.15,70.6,0.50852,0.00031,21.74605]
[1778341784118,23.46,80523.32,70.6,0.51044,0.00031,21.74522]
[1778341787379,23.46,80523.09,70.6,0.51037,0.00031,21.74526]
[1778341788069,23.46,80523.09,70.6,0.51037,0.00031,21.74526]
[1778341792747,23.46,80524.03,70.6,0.51066,0.00031,21.74509]
[1778341792832,23.46,80524.03,70.6,0.51066,0.00031,21.74509]
[1778341798215,23.46,80527.21,70.6,0.51166,0.00031,21.74444]
[1778341804257,23.46,80527.12,70.6,0.51163,0.00031,21.74446]
[1778341809292,23.45,80526.74,70.6,0.51151,0.00031,21.74454]
[1778341814328,23.45,80526.56,70.6,0.51145,0.00031,21.74458]
[1778341818288,23.45,80526.61,70.6,0.51147,0.00031,21.74457]
[1778341823392,23.45,80523.32,70.6,0.51044,0.00031,21.74522]
[1778341828427,23.45,80523.26,70.6,0.51042,0.00031,21.74523]
[1778341832364,23.45,80523.26,70.6,0.51042,0.00031,21.74523]
[1778341840511,23.45,80523.07,70.6,0.51037,0.00031,21.74075]
[1778341843075,23.45,80523.79,70.6,0.51059,0.00031,21.74062]
[1778341843776,23.46,80523.79,70.6,0.51059,0.00031,21.74062]
[1778341848912,23.46,80523.9,70.6,0.51062,0.00031,21.7406]
[1778341854609,23.46,80521.03,70.6,0.50973,0.00031,21.74107]
[1778341861658,23.46,80520.13,70.6,0.50945,0.00031,21.7412]
[1778341865558,23.46,80519.56,70.6,0.50927,0.00031,21.74127]
[1778341865564,23.46,80519.56,70.6,0.50927,0.00031,21.74127]
[1778341867694,23.46,80519.54,70.6,0.50926,0.00031,21.74127]
[1778341870378,23.46,80517.36,70.6,0.50858,0.00031,21.74151]
[1778341876763,23.45,80516.64,70.6,0.50836,0.00031,21.74158]
[1778341883871,23.44,80516.4,70.6,0.50829,0.00031,21.7416]
[1778341887112,23.44,80514.71,70.6,0.50776,0.00031,21.74172]
[1778341893381,23.43,80514.67,70.6,0.50775,0.00031,21.74172]
[1778341897611,23.43,80514.63,70.6,0.50773,0.00031,21.73721]
[1778341897633,23.43,80514.63,70.6,0.50773,0.00031,21.73721]
[1778341897662,23.42,80514.63,70.6,0.50773,0.00031,21.73721]
[1778341898435,23.42,80514.63,70.6,0.50773,0.00031,21.73721]
[1778341904959,23.41,80513.04,70.6,0.50724,0.00031,21.73729]
[1778341909278,23.4,80513.17,70.6,0.50728,0.00031,21.73728]
[1778341913087,23.39,80509.18,70.6,0.50603,0.00031,21.73734]
[1778341918910,23.38,80507.86,70.6,0.50562,0.00031,21.73731]
[1778341924092,23.36,80508.14,70.6,0.50571,0.00031,21.73732]
[1778341929127,23.35,80510.56,70.6,0.50646,0.00031,21.73734]
[1778341934162,23.34,80510.9,70.6,0.50657,0.00031,21.73734]
[1778341939197,23.33,80508.18,70.6,0.50572,0.00031,21.73732]
[1778341945772,23.32,80508.55,70.6,0.50583,0.00031,21.73733]
[1778341950473,23.3,80508.66,70.6,0.50587,0.00031,21.73733]
[1778341953597,23.3,80508.66,70.6,0.50587,0.00031,21.73733]
[1778341954426,23.29,80508.33,70.6,0.50576,0.00031,21.73281]
[1778341962103,23.28,80508.47,70.6,0.50581,0.00031,21.73282]
[1778341962139,23.28,80508.47,70.6,0.50581,0.00031,21.73282]
[1778341962160,23.28,80508.47,70.6,0.50581,0.00031,21.73282]
[1778341962221,23.28,80508.47,70.6,0.50581,0.00031,21.73282]
[1778341962241,23.28,80508.47,70.6,0.50581,0.00031,21.73282]
[1778341962360,23.27,80512.31,70.6,0.50701,0.00031,21.73279]
[1778341963630,23.27,80518.91,70.6,0.50909,0.00031,21.73229]
[1778341964054,23.27,80518.91,70.6,0.50909,0.00031,21.73229]
[1778341964099,23.27,80518.91,70.6,0.50909,0.00031,21.73229]
[1778341966979,23.27,80524.15,70.6,0.51074,0.00031,21.73147]
[1778341969748,23.27,80524.59,70.6,0.51088,0.00031,21.73139]
[1778341969841,23.27,80524.8,70.6,0.51094,0.00031,21.73135]
[1778341970220,23.27,80524.8,70.6,0.51094,0.00031,21.73135]
[1778341975577,23.27,80525.42,70.6,0.51114,0.00031,21.73122]
[1778341978648,23.27,80524.32,70.6,0.51079,0.00031,21.73144]
[1778341984512,23.28,80521.6,70.6,0.50994,0.00031,21.73192]
[1778341991007,23.28,80521.03,70.6,0.50976,0.00031,21.73201]
[1778341996596,23.28,80522.81,70.6,0.51032,0.00031,21.73172]
[1778342002638,23.28,80524.03,70.6,0.5107,0.00031,21.7315]
[1778342007673,23.29,80525.21,70.6,0.51107,0.00031,21.73127]
[1778342011574,23.29,80525.1,70.6,0.51103,0.00031,21.73129]
[1778342013632,23.29,80523.72,70.6,0.5106,0.00031,21.72704]
[1778342020764,23.29,80523.71,70.6,0.5106,0.00031,21.72705]
[1778342025799,23.29,80520.35,70.6,0.50954,0.00031,21.72759]
[1778342028337,23.29,80519.56,70.6,0.50929,0.00031,21.7277]
[1778342034526,23.3,80519.66,70.6,0.50932,0.00031,21.72769]
[1778342035694,23.3,80519.46,70.6,0.50926,0.00031,21.72771]
[1778342040912,23.29,80519.53,70.6,0.50928,0.00031,21.7277]
[1778342043862,23.29,80519.5,70.6,0.50927,0.00031,21.72771]
[1778342046080,23.29,80519.37,70.6,0.50923,0.00031,21.72772]
[1778342051989,23.28,80522.86,70.6,0.51033,0.00031,21.7272]
[1778342057024,23.28,80523.55,70.6,0.51055,0.00031,21.72707]
[1778342059009,23.27,80523.41,70.6,0.51051,0.00031,21.7271]
[1778342059047,23.27,80523.41,70.6,0.51051,0.00031,21.7271]
[1778342069108,23.28,80523.47,70.6,0.51052,0.00031,21.72709]
[1778342078171,23.28,80522.76,70.6,0.5103,0.00031,21.7227]
[1778342079181,23.28,80522.76,70.6,0.5103,0.00031,21.7227]
[1778342086227,23.29,80521.54,70.6,0.50992,0.00031,21.7229]
[1778342091262,23.29,80522.26,70.6,0.51014,0.00031,21.72278]
[1778342096297,23.29,80522.76,70.6,0.5103,0.00031,21.7227]
[1778342100411,23.3,80522.73,70.6,0.51029,0.00031,21.72271]
[1778342101954,23.3,80522.73,70.6,0.51029,0.00031,21.72271]
[1778342102790,23.3,80522.73,70.6,0.51029,0.00031,21.72271]
[1778342108381,23.3,80522.67,70.6,0.51027,0.00031,21.72272]
[1778342113416,23.3,80522.39,70.6,0.51018,0.00031,21.72277]
[1778342118451,23.31,80522.28,70.6,0.51015,0.00031,21.72279]
[1778342123595,23.31,80522.55,70.6,0.51023,0.00031,21.72274]
[1778342129528,23.3,80522.51,70.6,0.51022,0.00031,21.72275]
[1778342135570,23.3,80522.39,70.6,0.51018,0.00031,21.71825]
[1778342137549,23.3,80522.39,70.6,0.51018,0.00031,21.71825]
[1778342142619,23.3,80520.77,70.6,0.50967,0.00031,21.7185]
[1778342149668,23.3,80520.78,70.6,0.50968,0.00031,21.7185]
[1778342156717,23.31,80521.01,70.6,0.50975,0.00031,21.71847]
[1778342161752,23.31,80520.14,70.6,0.50947,0.00031,21.71859]
[1778342165275,23.31,80519.69,70.6,0.50933,0.00031,21.71865]
[1778342165801,23.31,80519.69,70.6,0.50933,0.00031,21.71865]
[1778342165838,23.31,80519.69,70.6,0.50933,0.00031,21.71865]
[1778342166603,23.31,80519.57,70.6,0.5093,0.00031,21.71867]
[1778342171822,23.31,80519.8,70.6,0.50937,0.00031,21.71864]
[1778342182899,23.32,80519.73,70.6,0.50934,0.00031,21.71865]
[1778342187934,23.32,80519.36,70.6,0.50923,0.00031,21.7187]
[1778342192712,23.33,80519.18,70.6,0.50917,0.00031,21.71872]
[1778342194049,23.33,80516.85,70.6,0.50844,0.00031,21.71445]
[1778342195086,23.32,80516.83,70.6,0.50843,0.00031,21.71445]
[1778342201025,23.32,80514.23,70.6,0.50762,0.00031,21.71465]
[1778342206062,23.31,80515.08,70.6,0.50788,0.00031,21.71459]
[1778342212104,23.31,80513.32,70.6,0.50733,0.00031,21.71469]
[1778342217139,23.3,80513.36,70.6,0.50734,0.00031,21.71469]
[1778342222174,23.3,80512.31,70.6,0.50701,0.00031,21.71473]
[1778342223452,23.3,80512.31,70.6,0.50701,0.00031,21.71473]
[1778342229223,23.29,80514.55,70.6,0.50772,0.00031,21.71463]
[1778342234258,23.29,80516.19,70.6,0.50824,0.00031,21.71451]
[1778342239073,23.29,80516.76,70.6,0.50841,0.00031,21.71446]
[1778342239144,23.29,80516.96,70.6,0.50848,0.00031,21.71444]
[1778342248357,23.28,80520.8,70.6,0.50969,0.00031,21.71397]
[1778342256413,23.27,80520.8,70.6,0.50969,0.00031,21.70945]
[1778342261448,23.27,80520.74,70.6,0.50967,0.00031,21.70946]
[1778342267490,23.27,80521.19,70.6,0.50981,0.00031,21.70939]
[1778342272525,23.26,80521.65,70.6,0.50996,0.00031,21.70932]
[1778342278027,23.26,80521.68,70.6,0.50997,0.00031,21.70932]
[1778342283602,23.26,80519.93,70.6,0.50942,0.00032,21.70957]
[1778342289980,23.25,80519.15,70.6,0.50917,0.00032,21.70967]
[1778342292911,23.25,80512.77,70.6,0.50716,0.00032,21.71019]
[1778342295108,23.25,80512.5,70.6,0.50708,0.00032,21.7102]
[1778342295529,23.25,80511.1,70.6,0.50663,0.00032,21.71024]
[1778342295686,23.25,80510.03,70.6,0.5063,0.00032,21.71025]
[1778342297199,23.25,80510.03,70.6,0.5063,0.00032,21.71025]
[1778342299784,23.25,80505.84,70.6,0.50498,0.00032,21.71013]
[1778342304774,23.24,80502.23,70.6,0.50384,0.00032,21.70984]
[1778342310792,23.23,80501.94,70.6,0.50374,0.00032,21.70981]
[1778342315827,23.22,80502.13,70.6,0.5038,0.00032,21.70532]
[1778342322876,23.21,80501.85,70.6,0.50371,0.00032,21.70529]
[1778342327911,23.21,80501.93,70.6,0.50374,0.00032,21.70529]
[1778342331146,23.21,80502.19,70.6,0.50382,0.00032,21.70532]
[1778342331207,23.21,80502.12,70.6,0.5038,0.00032,21.70532]
[1778342331939,23.21,80508.82,70.6,0.50592,0.00032,21.70572]
[1778342334254,23.21,80510.85,70.6,0.50656,0.00032,21.70572]
[1778342335710,23.2,80511.5,70.6,0.50676,0.00032,21.70571]
[1778342340753,23.2,80513.17,70.6,0.50729,0.00032,21.70565]
[1778342340793,23.2,80513.17,70.6,0.50729,0.00032,21.70565]
[1778342341387,23.2,80514.02,70.6,0.50756,0.00032,21.70561]
[1778342344503,23.2,80517.63,70.6,0.5087,0.00032,21.70532]
[1778342344549,23.2,80517.63,70.6,0.5087,0.00032,21.70532]
[1778342350150,23.19,80520.47,70.6,0.5096,0.00032,21.70497]
[1778342351869,23.19,80520.43,70.6,0.50958,0.00032,21.70497]
[1778342352820,23.19,80520.47,70.6,0.5096,0.00032,21.70496]
[1778342358121,23.19,80519.79,70.6,0.50938,0.00032,21.70506]
[1778342358484,23.19,80519.79,70.6,0.50938,0.00032,21.70506]
[1778342360704,23.19,80518.97,70.6,0.50912,0.00032,21.70516]
[1778342364666,23.18,80518.03,70.6,0.50883,0.00032,21.70527]
[1778342370206,23.18,80519.17,70.6,0.50919,0.00032,21.70514]
[1778342370769,23.18,80519.17,70.6,0.50919,0.00032,21.70514]
[1778342376248,23.18,80519.59,70.6,0.50932,0.00032,21.70056]
[1778342381815,23.18,80519.59,70.6,0.50932,0.00032,21.70056]
[1778342387325,23.18,80518.28,70.6,0.50891,0.00032,21.70072]
[1778342392360,23.18,80519.55,70.6,0.50931,0.00032,21.70057]
[1778342398102,23.18,80519.59,70.6,0.50932,0.00032,21.70056]
[1778342398111,23.18,80519.59,70.6,0.50932,0.00032,21.70056]
[1778342400882,23.18,80519.59,70.6,0.50932,0.00032,21.70056]
[1778342400899,23.18,80519.59,70.6,0.50932,0.00032,21.70056]
[1778342400953,23.18,80519.59,70.6,0.50932,0.00032,21.70056]
[1778342401094,23.18,80519.59,70.6,0.50932,0.00032,21.70056]
[1778342401183,23.18,80519.59,70.6,0.50932,0.00032,21.70056]
[1778342401240,23.18,80519.59,70.6,0.50932,0.00032,21.70056]
[1778342401242,23.18,80519.59,70.6,0.50932,0.00032,21.70056]
[1778342401274,23.18,80519.59,70.6,0.50932,0.00032,21.70056]
[1778342401678,23.18,80519.59,70.6,0.50932,0.00032,21.70056]
[1778342401981,23.18,80519.59,70.6,0.50932,0.00032,21.70056]
[1778342402105,23.18,80519.59,70.6,0.50932,0.00032,21.70056]
[1778342402206,23.18,80533.58,70.6,0.51374,0.00032,21.69738]
[1778342402430,23.18,80542.26,70.6,0.51649,0.00032,21.69406]
[1778342403520,23.18,80542.26,70.6,0.51649,0.00032,21.69406]
[1778342403574,23.18,80542.26,70.6,0.51649,0.00032,21.69406]
[1778342403735,23.18,80542.26,70.6,0.51649,0.00032,21.69406]
[1778342405105,23.18,80547.47,70.6,0.51813,0.00032,21.69158]
[1778342408242,23.18,80545.18,70.6,0.51741,0.00032,21.69271]
[1778342413516,23.18,80542.35,70.6,0.51651,0.00032,21.69402]
[1778342413617,23.18,80537.03,70.6,0.51483,0.00032,21.69618]
[1778342415876,23.18,80537.69,70.6,0.51504,0.00032,21.69593]
[1778342422142,23.19,80537.17,70.6,0.51488,0.00032,21.69613]
[1778342427605,23.19,80539.73,70.6,0.51568,0.00032,21.69514]
[1778342429398,23.19,80538.71,70.6,0.51536,0.00032,21.69554]
[1778342433003,23.19,80537.1,70.6,0.51485,0.00032,21.69163]
[1778342433847,23.19,80535.96,70.6,0.51449,0.00032,21.69205]
[1778342433851,23.19,80535.96,70.6,0.51449,0.00032,21.69205]
[1778342433852,23.19,80535.96,70.6,0.51449,0.00032,21.69205]
[1778342433874,23.19,80535.96,70.6,0.51449,0.00032,21.69205]
[1778342435661,23.19,80530.8,70.6,0.51286,0.00032,21.6937]
[1778342439462,23.19,80528.62,70.6,0.51217,0.00032,21.69429]
[1778342440557,23.19,80528.55,70.6,0.51215,0.00032,21.69431]
[1778342440977,23.19,80528.55,70.6,0.51215,0.00032,21.69431]
[1778342441402,23.19,80528.12,70.6,0.51202,0.00032,21.69442]
[1778342442598,23.19,80528.17,70.6,0.51203,0.00032,21.69441]
[1778342450766,23.2,80525.93,70.6,0.51132,0.00032,21.69493]
[1778342455801,23.2,80525.68,70.6,0.51124,0.00032,21.69499]
[1778342456376,23.2,80525.68,70.6,0.51124,0.00032,21.69499]
[1778342456808,23.2,80524.5,70.6,0.51087,0.00032,21.69523]
[1778342457930,23.2,80524.5,70.6,0.51087,0.00032,21.69523]
[1778342458000,23.2,80524.26,70.6,0.51079,0.00032,21.69528]
[1778342463148,23.21,80523.93,70.6,0.51069,0.00032,21.69534]
[1778342463313,23.21,80523.93,70.6,0.51069,0.00032,21.69534]
[1778342464470,23.21,80520.24,70.6,0.50952,0.00032,21.69596]
[1778342464492,23.21,80520.24,70.6,0.50952,0.00032,21.69596]
[1778342466592,23.21,80517.41,70.6,0.50863,0.00032,21.6963]
[1778342466604,23.21,80517.41,70.6,0.50863,0.00032,21.6963]
[1778342466643,23.21,80517.41,70.6,0.50863,0.00032,21.6963]
[1778342466669,23.21,80517.41,70.6,0.50863,0.00032,21.6963]
[1778342466681,23.21,80517.41,70.6,0.50863,0.00032,21.6963]
[1778342466686,23.21,80517.41,70.6,0.50863,0.00032,21.6963]
[1778342467014,23.21,80510.15,70.6,0.50634,0.00032,21.69668]
[1778342467989,23.21,80510.15,70.6,0.50634,0.00032,21.69668]
[1778342468089,23.21,80504.41,70.6,0.50452,0.00032,21.69648]
[1778342469078,23.21,80504.41,70.6,0.50452,0.00032,21.69648]
[1778342469087,23.21,80504.41,70.6,0.50452,0.00032,21.69648]
[1778342471874,23.22,80501.86,70.6,0.50372,0.00032,21.69625]
[1778342472360,23.22,80495.8,70.6,0.5018,0.00032,21.69533]
[1778342476340,23.22,80490.4,70.6,0.5001,0.00032,21.6941]
[1778342476950,23.22,80499.69,70.6,0.50303,0.00032,21.69598]
[1778342478134,23.22,80499.69,70.6,0.50303,0.00032,21.69598]
[1778342481985,23.22,80493.52,70.6,0.50108,0.00032,21.69486]
[1778342487253,23.22,80489.39,70.6,0.49978,0.00032,21.69382]
[1778342493063,23.22,80489.88,70.6,0.49993,0.00032,21.68944]
[1778342496948,23.22,80489.53,70.6,0.49982,0.00032,21.68934]
[1778342502127,23.22,80488.48,70.6,0.49949,0.00032,21.68904]
[1778342502763,23.22,80488.48,70.6,0.49949,0.00032,21.68904]
[1778342502775,23.22,80488.48,70.6,0.49949,0.00032,21.68904]
[1778342502799,23.22,80488.48,70.6,0.49949,0.00032,21.68904]
[1778342502873,23.22,80488.48,70.6,0.49949,0.00032,21.68904]
[1778342502929,23.22,80488.48,70.6,0.49949,0.00032,21.68904]
[1778342504758,23.22,80483.19,70.6,0.49782,0.00032,21.68731]
[1778342504766,23.22,80483.19,70.6,0.49782,0.00032,21.68731]
[1778342507163,23.22,80489.72,70.6,0.49988,0.00032,21.68939]
[1778342512198,23.23,80493.22,70.6,0.50099,0.00032,21.69027]
[1778342518240,23.23,80493.14,70.6,0.50096,0.00032,21.69025]
[1778342523275,23.23,80493.26,70.6,0.501,0.00032,21.69028]
[1778342528311,23.24,80493.68,70.6,0.50113,0.00032,21.69037]
[1778342532061,23.24,80493.84,70.6,0.50119,0.00032,21.69041]
[1778342532172,23.24,80493.84,70.6,0.50119,0.00032,21.69041]
[1778342532367,23.24,80493.84,70.6,0.50119,0.00032,21.69041]
[1778342532372,23.24,80493.84,70.6,0.50119,0.00032,21.69041]
[1778342532389,23.24,80493.77,70.6,0.50116,0.00032,21.69039]
[1778342535366,23.24,80499.63,70.6,0.50301,0.00032,21.69144]
[1778342538342,23.24,80499.91,70.6,0.5031,0.00032,21.69148]
[1778342543426,23.24,80498.81,70.6,0.50276,0.00032,21.69132]
[1778342548461,23.25,80500.71,70.6,0.50336,0.00032,21.69159]
[1778342554325,23.25,80501.82,70.6,0.50371,0.00032,21.68719]
[1778342555492,23.25,80503.08,70.6,0.5041,0.00032,21.68732]
[1778342555607,23.25,80503.08,70.6,0.5041,0.00032,21.68732]
[1778342556414,23.25,80503.08,70.6,0.5041,0.00032,21.68732]
[1778342559033,23.25,80505.1,70.6,0.50474,0.00032,21.68748]
[1778342559583,23.25,80505.74,70.6,0.50494,0.00032,21.68752]
[1778342564733,23.25,80507.12,70.6,0.50538,0.00032,21.68759]
[1778342572303,23.25,80507.7,70.6,0.50556,0.00032,21.68761]
[1778342573324,23.25,80507.81,70.6,0.5056,0.00032,21.68761]
[1778342573903,23.25,80507.81,70.6,0.5056,0.00032,21.68761]
[1778342576108,23.25,80508.61,70.6,0.50585,0.00032,21.68763]
[1778342581694,23.25,80510.69,70.6,0.50651,0.00032,21.68764]
[1778342587090,23.25,80511.54,70.6,0.50677,0.00032,21.68762]
[1778342587191,23.25,80512.07,70.6,0.50694,0.00032,21.68761]
[1778342591206,23.25,80513.5,70.6,0.50739,0.00032,21.68755]
[1778342591307,23.25,80513.67,70.6,0.50745,0.00032,21.68754]
[1778342594712,23.25,80516.59,70.6,0.50837,0.00032,21.68734]
[1778342599439,23.25,80517.38,70.6,0.50862,0.00032,21.68726]
[1778342599452,23.26,80517.45,70.6,0.50864,0.00032,21.68726]
[1778342601475,23.26,80518.75,70.6,0.50905,0.00032,21.68711]
[1778342601517,23.26,80519.23,70.6,0.5092,0.00032,21.68705]
[1778342606869,23.27,80519.8,70.6,0.50938,0.00032,21.68698]
[1778342607639,23.27,80519.8,70.6,0.50938,0.00032,21.68698]
[1778342607876,23.27,80520.16,70.6,0.50949,0.00032,21.68693]
[1778342610579,23.27,80520.32,70.6,0.50954,0.00032,21.68691]
[1778342611372,23.27,80520.32,70.6,0.50954,0.00032,21.68691]
[1778342611377,23.27,80520.32,70.6,0.50954,0.00032,21.68691]
[1778342611765,23.27,80521.15,70.6,0.5098,0.00032,21.68226]
[1778342611904,23.27,80521.81,70.6,0.51001,0.00032,21.68216]
[1778342613958,23.27,80521.56,70.6,0.50993,0.00032,21.6822]
[1778342613964,23.27,80521.56,70.6,0.50993,0.00032,21.6822]
[1778342614055,23.27,80522.13,70.6,0.51011,0.00032,21.68211]
[1778342615770,23.27,80524.51,70.6,0.51086,0.00032,21.68168]
[1778342617007,23.27,80524.51,70.6,0.51086,0.00032,21.68168]
[1778342622983,23.27,80525.01,70.6,0.51102,0.00032,21.68158]
[1778342626091,23.27,80525.38,70.6,0.51114,0.00032,21.6815]
[1778342633053,23.28,80525.26,70.6,0.5111,0.00032,21.68153]
[1778342639095,23.28,80525.26,70.6,0.5111,0.00032,21.68153]
[1778342648158,23.28,80525.26,70.6,0.5111,0.00032,21.68153]
[1778342653194,23.29,80522.58,70.6,0.51025,0.00031,21.68204]
[1778342656246,23.29,80520.17,70.6,0.50949,0.00031,21.68241]
[1778342657768,23.29,80516.82,70.6,0.50844,0.00032,21.6828]
[1778342657776,23.29,80516.82,70.6,0.50844,0.00032,21.6828]
[1778342663335,23.3,80512.82,70.6,0.50718,0.00031,21.68306]
[1778342663853,23.3,80512.82,70.6,0.50718,0.00031,21.68306]
[1778342664017,23.3,80512.82,70.6,0.50718,0.00031,21.68306]
[1778342664054,23.3,80512.82,70.6,0.50718,0.00031,21.68306]
[1778342664095,23.3,80512.82,70.6,0.50718,0.00031,21.68306]
[1778342664271,23.3,80510.53,70.6,0.50645,0.00031,21.68311]
[1778342665529,23.3,80505.93,70.6,0.50501,0.00031,21.68301]
[1778342671001,23.3,80502.9,70.6,0.50405,0.00031,21.68278]
[1778342676357,23.3,80501.63,70.6,0.50365,0.00032,21.67812]
[1778342676632,23.3,80501.63,70.6,0.50365,0.00032,21.67812]
[1778342680384,23.3,80496.39,70.6,0.502,0.00032,21.67735]
[1778342685419,23.3,80495.47,70.6,0.50171,0.00032,21.67717]
[1778342690454,23.3,80495.13,70.6,0.5016,0.00032,21.6771]
[1778342693660,23.3,80495.86,70.6,0.50183,0.00032,21.67725]
[1778342693665,23.3,80495.86,70.6,0.50183,0.00032,21.67725]
[1778342697598,23.3,80499.01,70.6,0.50283,0.00032,21.67778]
[1778342699046,23.3,80499.19,70.6,0.50288,0.00032,21.67781]
[1778342700099,23.3,80499.1,70.6,0.50285,0.00032,21.67779]
[1778342702458,23.3,80499.22,70.6,0.50289,0.00032,21.67781]
[1778342707574,23.31,80499.52,70.6,0.50299,0.00031,21.67785]
[1778342711843,23.31,80500.54,70.6,0.50331,0.00031,21.67799]
[1778342712609,23.31,80505.44,70.6,0.50485,0.00031,21.67845]
[1778342714368,23.31,80505.44,70.6,0.50485,0.00031,21.67845]
[1778342719658,23.32,80503.17,70.6,0.50414,0.00031,21.67828]
[1778342722992,23.32,80507.45,70.6,0.50549,0.00031,21.67855]
[1778342722995,23.32,80507.45,70.6,0.50549,0.00031,21.67855]
[1778342723000,23.32,80507.71,70.6,0.50557,0.00031,21.67856]
[1778342728880,23.32,80510.86,70.6,0.50656,0.00031,21.67858]
[1778342730170,23.32,80511.97,70.6,0.50691,0.00031,21.67856]
[1778342731234,23.32,80513.96,70.6,0.50753,0.00031,21.67848]
[1778342731780,23.33,80513.63,70.6,0.50743,0.00031,21.67397]
[1778342732750,23.33,80521.22,70.6,0.50982,0.00031,21.67321]
[1778342737095,23.33,80524.5,70.6,0.51085,0.00031,21.67264]
[1778342742821,23.33,80526.45,70.6,0.51146,0.00031,21.67223]
[1778342748481,23.33,80526.54,70.6,0.51149,0.00031,21.67221]
[1778342751860,23.33,80524.06,70.6,0.51071,0.00031,21.67273]
[1778342753042,23.33,80523.16,70.6,0.51043,0.00031,21.67289]
[1778342759940,23.33,80521.43,70.6,0.50988,0.00031,21.67318]
[1778342762961,23.33,80512.71,70.6,0.50714,0.00031,21.67401]
[1778342766621,23.34,80512.26,70.6,0.507,0.00031,21.67403]
[1778342767596,23.34,80512.94,70.6,0.50721,0.00031,21.674]
[1778342773032,23.34,80512.82,70.6,0.50717,0.00031,21.67401]
[1778342778067,23.34,80512.86,70.6,0.50719,0.00031,21.67401]
[1778342785117,23.34,80515.45,70.6,0.508,0.00031,21.67386]
[1778342790152,23.34,80518.03,70.6,0.50881,0.00031,21.67363]
[1778342792128,23.34,80518.3,70.6,0.5089,0.00031,21.66907]
[1778342798208,23.35,80525.56,70.6,0.51118,0.00031,21.6679]
[1778342803243,23.35,80526.91,70.6,0.5116,0.00031,21.66761]
[1778342808278,23.35,80527.55,70.6,0.51181,0.00031,21.66746]
[1778342813313,23.35,80528.05,70.6,0.51196,0.00031,21.66734]
[1778342818334,23.35,80525.72,70.6,0.51123,0.00031,21.66787]
[1778342818714,23.35,80526.44,70.6,0.51146,0.00031,21.66772]
[1778342825398,23.36,80526.66,70.6,0.51152,0.00031,21.66767]
[1778342826678,23.36,80526.66,70.6,0.51152,0.00031,21.66767]
[1778342827595,23.36,80527.0,70.6,0.51163,0.00031,21.66759]
[1778342835468,23.36,80529.2,70.6,0.51232,0.00031,21.66706]
[1778342836251,23.36,80529.2,70.6,0.51232,0.00031,21.66706]
[1778342836747,23.36,80530.13,70.6,0.51261,0.00031,21.66681]
[1778342839318,23.36,80533.99,70.6,0.51383,0.00031,21.66567]
[1778342839331,23.36,80533.99,70.6,0.51383,0.00031,21.66567]
[1778342842068,23.36,80534.09,70.6,0.51386,0.00031,21.66563]
[1778342842100,23.36,80534.09,70.6,0.51386,0.00031,21.66563]
[1778342847602,23.36,80531.99,70.6,0.5132,0.00031,21.66628]
[1778342850918,23.36,80533.05,70.6,0.51353,0.00031,21.66596]
[1778342852079,23.36,80534.3,70.6,0.51392,0.00031,21.66104]
[1778342857623,23.36,80535.72,70.6,0.51437,0.00031,21.66056]
[1778342857908,23.36,80535.72,70.6,0.51437,0.00031,21.66056]
[1778342857943,23.36,80535.72,70.6,0.51437,0.00031,21.66056]
[1778342858327,23.36,80535.72,70.6,0.51437,0.00031,21.66056]
[1778342858630,23.36,80530.25,70.6,0.51265,0.00031,21.66225]
[1778342862659,23.36,80525.73,70.6,0.51123,0.00031,21.66334]
[1778342863193,23.36,80525.73,70.6,0.51123,0.00031,21.66334]
[1778342864835,23.36,80524.93,70.6,0.51098,0.00031,21.66351]
[1778342870721,23.37,80524.69,70.6,0.5109,0.00031,21.66356]
[1778342875758,23.37,80524.58,70.6,0.51087,0.00031,21.66358]
[1778342881109,23.37,80524.56,70.6,0.51086,0.00031,21.66359]
[1778342888849,23.38,80522.41,70.6,0.51019,0.00031,21.66398]
[1778342893884,23.38,80522.75,70.6,0.51029,0.00031,21.66392]
[1778342896889,23.38,80522.77,70.6,0.5103,0.00031,21.66392]
[1778342903480,23.39,80526.09,70.6,0.51134,0.00031,21.66327]
[1778342906465,23.39,80526.04,70.6,0.51132,0.00031,21.66329]
[1778342906471,23.39,80526.04,70.6,0.51132,0.00031,21.66329]
[1778342911003,23.39,80531.27,70.6,0.51297,0.00031,21.65745]
[1778342917191,23.39,80532.06,70.6,0.51321,0.00031,21.65722]
[1778342924198,23.39,80532.0,70.6,0.51319,0.00031,21.65724]
[1778342930206,23.4,80532.44,70.6,0.51333,0.00031,21.65711]
[1778342936711,23.4,80533.03,70.6,0.51352,0.00031,21.65693]
[1778342940995,23.4,80531.58,70.6,0.51306,0.00031,21.65736]
[1778342947255,23.4,80529.58,70.6,0.51243,0.00031,21.65791]
[1778342948068,23.4,80529.58,70.6,0.51243,0.00031,21.65791]
[1778342949812,23.4,80527.63,70.6,0.51182,0.00031,21.6584]
[1778342949817,23.4,80527.63,70.6,0.51182,0.00031,21.6584]
[1778342954304,23.4,80521.81,70.6,0.50999,0.00031,21.65955]
[1778342960346,23.41,80521.3,70.6,0.50983,0.00031,21.65963]
[1778342965381,23.41,80520.45,70.6,0.50957,0.00031,21.65975]
[1778342969475,23.41,80520.11,70.6,0.50946,0.00031,21.6598]
[1778342969535,23.41,80520.11,70.6,0.50946,0.00031,21.6598]
[1778342969554,23.41,80520.11,70.6,0.50946,0.00031,21.6598]
[1778342969559,23.41,80520.11,70.6,0.50946,0.00031,21.6598]
[1778342969579,23.41,80520.11,70.6,0.50946,0.00031,21.6598]
[1778342969597,23.41,80520.11,70.6,0.50946,0.00031,21.6598]
[1778342969622,23.41,80520.11,70.6,0.50946,0.00031,21.6598]
[1778342969756,23.41,80520.11,70.6,0.50946,0.00031,21.6598]
[1778342969760,23.41,80520.11,70.6,0.50946,0.00031,21.6598]
[1778342970666,23.4,80520.11,70.6,0.50946,0.00031,21.6598]
[1778342970725,23.4,80534.95,70.6,0.51412,0.00031,21.65632]
[1778342971423,23.4,80543.63,70.6,0.51684,0.00031,21.64838]
[1778342975175,23.4,80544.61,70.6,0.51715,0.00031,21.64793]
[1778342976404,23.4,80544.72,70.6,0.51718,0.00031,21.64788]
[1778342979122,23.4,80546.37,70.6,0.5177,0.00031,21.64709]
[1778342980428,23.4,80547.01,70.6,0.5179,0.00031,21.64678]
[1778342980487,23.4,80547.01,70.6,0.5179,0.00031,21.64678]
[1778342985522,23.4,80553.01,70.6,0.51978,0.00031,21.64356]
[1778342991570,23.4,80555.55,70.6,0.52058,0.00031,21.64206]
[1778342997612,23.4,80560.13,70.6,0.52201,0.00031,21.63913]
[1778343004661,23.4,80562.32,70.6,0.5227,0.00031,21.63762]
[1778343009926,23.4,80562.83,70.6,0.52286,0.00031,21.63725]
[1778343013547,23.39,80569.12,70.6,0.52484,0.00031,21.63253]
[1778343018759,23.39,80570.8,70.6,0.52537,0.00031,21.63116]
[1778343023794,23.38,80570.77,70.6,0.52536,0.00031,21.63118]
[1778343028829,23.38,80570.24,70.6,0.5252,0.00031,21.6316]
[1778343033864,23.38,80570.46,70.6,0.52527,0.00031,21.62687]
[1778343039908,23.37,80571.72,70.6,0.52567,0.00031,21.62582]
[1778343042138,23.37,80571.72,70.6,0.52567,0.00031,21.62582]
[1778343042166,23.37,80571.72,70.6,0.52567,0.00031,21.62582]
[1778343042182,23.37,80571.72,70.6,0.52567,0.00031,21.62582]
[1778343042187,23.37,80571.72,70.6,0.52567,0.00031,21.62582]
[1778343042929,23.37,80577.34,70.6,0.52744,0.00031,21.62095]
[1778343044943,23.37,80582.41,70.6,0.52902,0.00031,21.6162]
[1778343049978,23.37,80583.7,70.6,0.52943,0.00031,21.61493]
[1778343052107,23.37,80583.62,70.6,0.52941,0.00031,21.61501]
[1778343054087,23.37,80583.51,70.6,0.52937,0.00031,21.61511]
[1778343054112,23.37,80583.51,70.6,0.52937,0.00031,21.61511]
[1778343054872,23.37,80583.51,70.6,0.52937,0.00031,21.61511]
[1778343054891,23.37,80583.51,70.6,0.52937,0.00031,21.61511]
[1778343055137,23.37,80584.3,70.6,0.52962,0.00031,21.61433]
[1778343055391,23.37,80592.41,70.6,0.53216,0.00031,21.6058]
[1778343056831,23.37,80592.41,70.6,0.53216,0.00031,21.6058]
[1778343056930,23.37,80600.63,70.6,0.53473,0.00031,21.59627]
[1778343059934,23.37,80601.25,70.6,0.53493,0.00031,21.59552]
[1778343059935,23.37,80601.25,70.6,0.53493,0.00031,21.59552]
[1778343059950,23.37,80601.25,70.6,0.53493,0.00031,21.59552]
[1778343060185,23.37,80601.42,70.6,0.53498,0.00031,21.59531]
[1778343060190,23.37,80601.69,70.6,0.53506,0.00031,21.59498]
[1778343061260,23.37,80601.69,70.6,0.53506,0.00031,21.59498]
[1778343061473,23.37,80607.0,70.6,0.53672,0.00031,21.58827]
[1778343062370,23.37,80607.0,70.6,0.53672,0.00031,21.58827]
[1778343063051,23.37,80608.47,70.6,0.53718,0.00031,21.58635]
[1778343063061,23.37,80608.47,70.6,0.53718,0.00031,21.58635]
[1778343063690,23.37,80608.47,70.6,0.53718,0.00031,21.58635]
[1778343063754,23.37,80608.47,70.6,0.53718,0.00031,21.58635]
[1778343063821,23.37,80608.47,70.6,0.53718,0.00031,21.58635]
[1778343063842,23.37,80608.47,70.6,0.53718,0.00031,21.58635]
[1778343063847,23.37,80607.92,70.6,0.53701,0.00031,21.58708]
[1778343064125,23.37,80600.42,70.6,0.53466,0.00031,21.59654]
[1778343065085,23.37,80593.97,70.6,0.53265,0.00031,21.60408]
[1778343068212,23.37,80593.45,70.6,0.53248,0.00031,21.60467]
[1778343073384,23.37,80589.19,70.6,0.53115,0.00031,21.60931]
[1778343074604,23.37,80588.87,70.6,0.53105,0.00031,21.60965]
[1778343075411,23.37,80580.46,70.6,0.52841,0.00031,21.61807]
[1778343082204,23.37,80579.65,70.6,0.52816,0.00031,21.61883]
[1778343087239,23.37,80579.94,70.6,0.52825,0.00031,21.61855]
[1778343092274,23.37,80579.98,70.6,0.52827,0.00031,21.61397]
[1778343097309,23.37,80579.79,70.6,0.52821,0.00031,21.61415]
[1778343104358,23.37,80580.0,70.6,0.52828,0.00031,21.61395]
[1778343109393,23.37,80580.44,70.6,0.52841,0.00031,21.61354]
[1778343114428,23.37,80581.85,70.6,0.52886,0.00031,21.61219]
[1778343119463,23.37,80581.75,70.6,0.52883,0.00031,21.61228]
[1778343121107,23.37,80581.97,70.6,0.52889,0.00031,21.61207]
[1778343122228,23.37,80581.1,70.6,0.52862,0.00031,21.6129]
[1778343122484,23.37,80579.92,70.6,0.52825,0.00031,21.61402]
[1778343125505,23.37,80575.61,70.6,0.5269,0.00031,21.61795]
[1778343129640,23.37,80567.6,70.6,0.52438,0.00031,21.62458]
[1778343133733,23.37,80566.8,70.6,0.52413,0.00031,21.6252]
[1778343136060,23.38,80566.21,70.6,0.52394,0.00031,21.62566]
[1778343140065,23.38,80566.38,70.6,0.524,0.00031,21.62553]
[1778343148667,23.39,80566.23,70.6,0.52394,0.00031,21.62567]
[1778343153711,23.39,80565.86,70.6,0.52383,0.00031,21.62141]
[1778343154709,23.39,80558.53,70.6,0.52153,0.00031,21.62655]
[1778343156490,23.39,80556.54,70.6,0.5209,0.00031,21.62782]
[1778343161758,23.4,80556.98,70.6,0.52104,0.00031,21.62755]
[1778343168807,23.4,80555.28,70.6,0.5205,0.00031,21.6286]
[1778343173842,23.4,80554.94,70.6,0.5204,0.00031,21.62881]
[1778343184919,23.41,80555.21,70.6,0.52048,0.00031,21.62866]
[1778343185981,23.41,80555.21,70.6,0.52048,0.00031,21.62866]
[1778343186355,23.41,80555.21,70.6,0.52048,0.00031,21.62866]
[1778343186417,23.41,80555.21,70.6,0.52048,0.00031,21.62866]
[1778343192975,23.41,80552.54,70.6,0.51964,0.00031,21.63023]
[1778343198010,23.41,80553.1,70.6,0.51981,0.00031,21.62992]
[1778343204052,23.41,80552.9,70.6,0.51975,0.00031,21.63004]
[1778343209087,23.42,80553.24,70.6,0.51985,0.00031,21.62984]
[1778343212473,23.42,80552.8,70.6,0.51972,0.00031,21.6301]
[1778343212973,23.42,80552.8,70.6,0.51972,0.00031,21.6301]
[1778343217486,23.42,80552.41,70.6,0.51959,0.00031,21.62579]
[1778343218285,23.42,80552.46,70.6,0.51961,0.00031,21.62576]
[1778343218402,23.42,80552.46,70.6,0.51961,0.00031,21.62576]
[1778343219159,23.42,80559.76,70.6,0.5219,0.00031,21.62126]
[1778343221172,23.42,80564.45,70.6,0.52337,0.00031,21.61799]
[1778343226207,23.43,80565.1,70.6,0.52356,0.00031,21.61753]
[1778343231242,23.43,80568.4,70.6,0.52459,0.00031,21.61504]
[1778343233256,23.43,80572.64,70.6,0.52592,0.00031,21.61162]
[1778343234227,23.43,80572.64,70.6,0.52592,0.00031,21.61162]
[1778343234258,23.43,80572.64,70.6,0.52592,0.00031,21.61162]
[1778343238780,23.44,80575.56,70.6,0.52683,0.00031,21.60913]
[1778343240067,23.44,80575.43,70.6,0.52679,0.00031,21.60925]
[1778343241683,23.44,80569.34,70.6,0.52488,0.00031,21.61432]
[1778343246601,23.45,80566.73,70.6,0.52406,0.00031,21.61636]
[1778343246621,23.45,80561.54,70.6,0.52244,0.00031,21.62011]
[1778343249376,23.45,80557.12,70.6,0.52105,0.00031,21.62302]
[1778343257432,23.45,80556.71,70.6,0.52092,0.00031,21.62328]
[1778343263940,23.45,80557.12,70.6,0.52105,0.00031,21.62303]
[1778343265422,23.46,80557.12,70.6,0.52105,0.00031,21.62303]
[1778343270523,23.46,80562.19,70.6,0.52263,0.00031,21.61968]
[1778343276565,23.46,80562.06,70.6,0.52259,0.00031,21.61524]
[1778343281600,23.47,80560.56,70.6,0.52212,0.00031,21.61627]
[1778343286636,23.47,80560.39,70.6,0.52206,0.00031,21.61639]
[1778343291671,23.47,80560.51,70.6,0.5221,0.00031,21.61632]
[1778343296706,23.48,80563.34,70.6,0.52298,0.00031,21.61437]
[1778343298731,23.48,80568.48,70.6,0.52459,0.00031,21.61055]
[1778343303766,23.48,80568.79,70.6,0.52468,0.00031,21.61032]
[1778343305153,23.48,80568.79,70.6,0.52468,0.00031,21.61032]
[1778343305780,23.48,80573.29,70.6,0.52609,0.00031,21.60667]
[1778343310063,23.49,80575.15,70.6,0.52667,0.00031,21.60509]
[1778343315850,23.49,80577.71,70.6,0.52746,0.00031,21.60286]
[1778343320885,23.5,80578.31,70.6,0.52764,0.00031,21.60233]
[1778343321698,23.5,80578.31,70.6,0.52764,0.00031,21.60233]
[1778343321722,23.5,80578.31,70.6,0.52764,0.00031,21.60233]
[1778343321829,23.5,80578.31,70.6,0.52764,0.00031,21.60233]
[1778343321892,23.5,80580.16,70.6,0.52822,0.00031,21.60064]
[1778343323907,23.5,80585.52,70.6,0.52989,0.00031,21.59547]
[1778343328942,23.51,80586.82,70.6,0.53029,0.00031,21.59418]
[1778343333512,23.51,80586.83,70.6,0.53029,0.00031,21.58965]
[1778343335045,23.51,80586.73,70.6,0.53026,0.00031,21.58975]
[1778343335686,23.52,80586.65,70.6,0.53023,0.00031,21.58984]
[1778343339239,23.52,80587.18,70.6,0.53039,0.00031,21.58932]
[1778343341886,23.52,80587.67,70.6,0.53054,0.00031,21.58882]
[1778343346889,23.53,80587.75,70.6,0.53056,0.00031,21.58877]
[1778343348334,23.53,80591.33,70.6,0.53167,0.00031,21.58502]
[1778343354120,23.53,80594.16,70.6,0.53255,0.00031,21.58193]
[1778343359156,23.54,80595.54,70.6,0.53297,0.00031,21.58041]
[1778343366205,23.55,80597.94,70.6,0.53371,0.00031,21.5777]
[1778343371240,23.55,80600.78,70.6,0.53459,0.00031,21.57436]
[1778343376275,23.55,80598.1,70.6,0.53376,0.00031,21.57753]
[1778343381313,23.55,80599.29,70.6,0.53412,0.00031,21.57615]
[1778343386349,23.55,80599.22,70.6,0.5341,0.00031,21.57625]
[1778343391383,23.56,80602.06,70.6,0.53499,0.00031,21.56831]
[1778343394100,23.56,80604.44,70.6,0.53573,0.00031,21.56539]
[1778343397172,23.56,80607.27,70.6,0.5366,0.00031,21.56182]
[1778343398409,23.56,80608.1,70.6,0.53686,0.00031,21.56075]
[1778343398537,23.56,80608.1,70.6,0.53686,0.00031,21.56075]
[1778343402564,23.56,80612.43,70.6,0.53821,0.00031,21.55503]
[1778343404744,23.56,80613.5,70.6,0.53854,0.00031,21.55357]
[1778343407156,23.56,80614.12,70.6,0.53873,0.00031,21.55272]
[1778343407303,23.56,80614.12,70.6,0.53873,0.00031,21.55272]
[1778343410518,23.56,80609.78,70.6,0.53739,0.00031,21.55855]
[1778343411662,23.56,80609.78,70.6,0.53739,0.00031,21.55855]
[1778343412265,23.56,80609.78,70.6,0.53739,0.00031,21.55855]
[1778343412532,23.56,80610.92,70.6,0.53774,0.00031,21.55704]
[1778343416572,23.56,80614.3,70.6,0.53879,0.00031,21.55247]
[1778343422602,23.56,80614.53,70.6,0.53886,0.00031,21.55215]
[1778343425741,23.56,80614.96,70.6,0.539,0.00031,21.55156]
[1778343425746,23.56,80614.96,70.6,0.539,0.00031,21.55156]
[1778343425812,23.56,80614.96,70.6,0.539,0.00031,21.55156]
[1778343425847,23.56,80614.96,70.6,0.539,0.00031,21.55156]
[1778343425876,23.56,80614.96,70.6,0.539,0.00031,21.55156]
[1778343426124,23.56,80614.96,70.6,0.539,0.00031,21.55156]
[1778343426165,23.56,80614.96,70.6,0.539,0.00031,21.55156]
[1778343426637,23.56,80615.07,70.6,0.53903,0.00031,21.5514]
[1778343426647,23.56,80615.07,70.6,0.53903,0.00031,21.5514]
[1778343426862,23.56,80615.07,70.6,0.53903,0.00031,21.5514]
[1778343427790,23.56,80612.22,70.6,0.53815,0.00031,21.5553]
[1778343433679,23.55,80614.01,70.6,0.5387,0.00031,21.55286]
[1778343438714,23.55,80614.37,70.6,0.53881,0.00031,21.55236]
[1778343445763,23.55,80613.88,70.6,0.53866,0.00031,21.55303]
[1778343450798,23.55,80617.68,70.6,0.53984,0.00031,21.54772]
[1778343454331,23.55,80619.54,70.6,0.54043,0.00031,21.5405]
[1778343459861,23.55,80621.75,70.6,0.54112,0.00031,21.53725]
[1778343462137,23.55,80621.66,70.6,0.54109,0.00031,21.53737]
[1778343462235,23.55,80621.66,70.6,0.54109,0.00031,21.53737]
[1778343462496,23.55,80621.73,70.6,0.54112,0.00031,21.53726]
[1778343462501,23.55,80621.73,70.6,0.54112,0.00031,21.53726]
[1778343462782,23.55,80621.73,70.6,0.54112,0.00031,21.53726]
[1778343462844,23.55,80621.73,70.6,0.54112,0.00031,21.53726]
[1778343463162,23.55,80621.73,70.6,0.54112,0.00031,21.53726]
[1778343463169,23.55,80621.73,70.6,0.54112,0.00031,21.53726]
[1778343463294,23.55,80636.55,70.6,0.54572,0.00031,21.514]
[1778343463832,23.55,80636.55,70.6,0.54572,0.00031,21.514]
[1778343464059,23.55,80636.55,70.6,0.54572,0.00031,21.514]
[1778343464129,23.55,80642.94,70.6,0.5477,0.00031,21.50308]
[1778343465945,23.55,80643.28,70.6,0.5478,0.00031,21.50248]
[1778343466138,23.55,80643.28,70.6,0.5478,0.00031,21.50248]
[1778343466865,23.55,80644.6,70.6,0.54821,0.00031,21.50016]
[1778343471954,23.55,80640.41,70.6,0.54691,0.00031,21.50747]
[1778343477996,23.55,80638.8,70.6,0.54641,0.00031,21.51021]
[1778343482105,23.55,80639.24,70.6,0.54655,0.00031,21.50946]
[1778343483046,23.55,80629.96,70.6,0.54367,0.00031,21.52469]
[1778343485961,23.55,80627.7,70.6,0.54297,0.00031,21.52823]
[1778343485974,23.55,80627.7,70.6,0.54297,0.00031,21.52823]
[1778343487846,23.54,80628.51,70.6,0.54323,0.00031,21.52695]
[1778343489528,23.54,80628.63,70.6,0.54326,0.00031,21.52676]
[1778343493828,23.54,80631.55,70.6,0.54417,0.00031,21.52212]
[1778343493887,23.54,80631.55,70.6,0.54417,0.00031,21.52212]
[1778343493896,23.54,80631.55,70.6,0.54417,0.00031,21.52212]
[1778343493910,23.54,80631.55,70.6,0.54417,0.00031,21.52212]
[1778343494123,23.54,80638.05,70.6,0.54619,0.00031,21.51143]
[1778343495134,23.54,80638.05,70.6,0.54619,0.00031,21.51143]
[1778343495178,23.54,80638.05,70.6,0.54619,0.00031,21.51143]
[1778343495266,23.54,80643.29,70.6,0.54781,0.00031,21.50241]
[1778343500903,23.54,80641.44,70.6,0.54725,0.00031,21.50561]
[1778343508221,23.53,80641.17,70.6,0.54717,0.00031,21.506]
[1778343513256,23.53,80642.2,70.6,0.54751,0.00031,21.4996]
[1778343518291,23.52,80642.16,70.6,0.5475,0.00031,21.49963]
[1778343523326,23.52,80643.65,70.6,0.54797,0.00031,21.49698]
[1778343527354,23.52,80639.1,70.6,0.54656,0.00031,21.50483]
[1778343529073,23.52,80635.36,70.6,0.5454,0.00031,21.51111]
[1778343534403,23.51,80634.86,70.6,0.54526,0.00031,21.51187]
[1778343541452,23.51,80631.98,70.6,0.54437,0.00031,21.51655]
[1778343542917,23.51,80630.44,70.6,0.54389,0.00031,21.51901]
[1778343549597,23.51,80629.94,70.6,0.54373,0.00031,21.51981]
[1778343549995,23.51,80629.94,70.6,0.54373,0.00031,21.51981]
[1778343551493,23.51,80628.57,70.6,0.54331,0.00031,21.52197]
[1778343553212,23.51,80627.26,70.6,0.5429,0.00031,21.52401]
[1778343553518,23.51,80627.09,70.6,0.54285,0.00031,21.52427]
[1778343553559,23.51,80627.09,70.6,0.54285,0.00031,21.52427]
[1778343553660,23.51,80622.36,70.6,0.54138,0.00031,21.53145]
[1778343559578,23.5,80619.91,70.6,0.54062,0.00031,21.53502]
[1778343564613,23.5,80620.57,70.6,0.54083,0.00031,21.53404]
[1778343570612,23.5,80618.47,70.6,0.54018,0.00031,21.53707]
[1778343570881,23.5,80618.47,70.6,0.54018,0.00031,21.53707]
[1778343573165,23.5,80618.79,70.6,0.54029,0.00031,21.53204]
[1778343574154,23.5,80617.09,70.6,0.53976,0.00031,21.53447]
[1778343574196,23.5,80617.09,70.6,0.53976,0.00031,21.53447]
[1778343576221,23.5,80617.86,70.6,0.54,0.00031,21.53337]
[1778343579169,23.5,80620.42,70.6,0.5408,0.00031,21.52966]
[1778343580334,23.5,80620.32,70.6,0.54077,0.00031,21.5298]
[1778343590796,23.49,80621.38,70.6,0.5411,0.00031,21.52822]
[1778343594906,23.49,80621.43,70.6,0.54112,0.00031,21.52813]
[1778343594965,23.49,80621.43,70.6,0.54112,0.00031,21.52813]
[1778343594969,23.49,80621.43,70.6,0.54112,0.00031,21.52813]
[1778343595059,23.49,80621.43,70.6,0.54112,0.00031,21.52813]
[1778343595146,23.49,80621.43,70.6,0.54112,0.00031,21.52813]
[1778343595219,23.49,80621.43,70.6,0.54112,0.00031,21.52813]
[1778343595230,23.49,80621.43,70.6,0.54112,0.00031,21.52813]
[1778343595348,23.49,80621.43,70.6,0.54112,0.00031,21.52813]
[1778343595425,23.49,80621.43,70.6,0.54112,0.00031,21.52813]
[1778343595451,23.49,80621.43,70.6,0.54112,0.00031,21.52813]
[1778343595467,23.49,80621.43,70.6,0.54112,0.00031,21.52813]
[1778343595514,23.49,80621.43,70.6,0.54112,0.00031,21.52813]
[1778343595580,23.49,80621.43,70.6,0.54112,0.00031,21.52813]
[1778343595599,23.49,80621.43,70.6,0.54112,0.00031,21.52813]
[1778343596227,23.49,80639.22,70.6,0.54665,0.00031,21.49977]
[1778343596646,23.49,80639.22,70.6,0.54665,0.00031,21.49977]
[1778343596961,23.49,80639.22,70.6,0.54665,0.00031,21.49977]
[1778343598909,23.49,80638.49,70.6,0.54643,0.00031,21.50102]
[1778343599203,23.49,80638.49,70.6,0.54643,0.00031,21.50102]
[1778343601612,23.49,80638.55,70.6,0.54645,0.00031,21.50092]
[1778343602861,23.49,80638.32,70.6,0.54637,0.00031,21.50131]
[1778343604588,23.49,80639.15,70.6,0.54663,0.00031,21.4999]
[1778343609930,23.49,80633.45,70.6,0.54486,0.00031,21.50942]
[1778343611191,23.49,80633.45,70.6,0.54486,0.00031,21.50942]
[1778343611944,23.49,80641.21,70.6,0.54727,0.00031,21.49634]
[1778343613958,23.49,80646.28,70.6,0.54885,0.00031,21.48737]
[1778343618994,23.49,80648.12,70.6,0.54942,0.00031,21.48406]
[1778343622632,23.5,80649.14,70.6,0.54973,0.00031,21.48221]
[1778343623597,23.5,80649.24,70.6,0.54976,0.00031,21.48203]
[1778343623628,23.5,80649.24,70.6,0.54976,0.00031,21.48203]
[1778343623672,23.5,80649.24,70.6,0.54976,0.00031,21.48203]
[1778343623682,23.5,80649.24,70.6,0.54976,0.00031,21.48203]
[1778343623837,23.5,80649.24,70.6,0.54976,0.00031,21.48203]
[1778343624256,23.5,80657.62,70.6,0.55236,0.00031,21.46614]
[1778343625444,23.49,80668.43,70.6,0.55571,0.00031,21.44429]
[1778343625716,23.49,80668.43,70.6,0.55571,0.00031,21.44429]
[1778343630032,23.49,80669.04,70.6,0.55591,0.00031,21.44297]
[1778343630072,23.49,80669.04,70.6,0.55591,0.00031,21.44297]
[1778343630098,23.49,80669.04,70.6,0.55591,0.00031,21.44297]
[1778343630186,23.49,80669.04,70.6,0.55591,0.00031,21.44297]
[1778343630221,23.49,80669.04,70.6,0.55591,0.00031,21.44297]
[1778343630466,23.49,80669.04,70.6,0.55591,0.00031,21.44297]
[1778343630496,23.49,80669.04,70.6,0.55591,0.00031,21.44297]
[1778343630522,23.49,80669.22,70.6,0.55597,0.00031,21.44257]
[1778343630618,23.49,80669.22,70.6,0.55597,0.00031,21.44257]
[1778343630714,23.49,80669.22,70.6,0.55597,0.00031,21.44257]
[1778343630872,23.49,80669.22,70.6,0.55597,0.00031,21.44257]
[1778343631011,23.49,80669.22,70.6,0.55597,0.00031,21.44257]
[1778343631270,23.49,80669.22,70.6,0.55597,0.00031,21.44257]
[1778343631326,23.49,80669.22,70.6,0.55597,0.00031,21.44257]
[1778343631353,23.49,80669.22,70.6,0.55597,0.00031,21.44257]
[1778343631516,23.49,80730.48,70.6,0.57488,0.00031,21.2851]
[1778343631782,23.49,80730.48,70.6,0.57488,0.00031,21.2851]
[1778343631803,23.49,80730.48,70.6,0.57488,0.00031,21.2851]
[1778343632017,23.49,80730.48,70.6,0.57488,0.00031,21.2851]
[1778343632096,23.49,80745.37,70.6,0.57945,0.00031,21.24068]
[1778343633171,23.49,80745.37,70.6,0.57945,0.00031,21.24068]
[1778343633272,23.49,80739.53,70.6,0.57766,0.00031,21.25841]
[1778343634054,23.49,80739.53,70.6,0.57766,0.00031,21.25841]
[1778343634355,23.49,80725.5,70.6,0.57335,0.00031,21.29932]
[1778343635173,23.49,80725.5,70.6,0.57335,0.00031,21.29932]
[1778343635323,23.49,80725.5,70.6,0.57335,0.00031,21.29932]
[1778343635340,23.49,80725.5,70.6,0.57335,0.00031,21.29932]
[1778343635435,23.49,80724.03,70.6,0.5729,0.00031,21.30349]
[1778343636119,23.49,80702.33,70.6,0.56621,0.00031,21.36135]
[1778343637126,23.49,80693.72,70.6,0.56355,0.00031,21.38267]
[1778343638223,23.49,80693.72,70.6,0.56355,0.00031,21.38267]
[1778343638324,23.49,80693.48,70.6,0.56348,0.00031,21.38326]
[1778343639206,23.49,80693.48,70.6,0.56348,0.00031,21.38326]
[1778343639260,23.49,80693.48,70.6,0.56348,0.00031,21.38326]
[1778343639318,23.49,80693.48,70.6,0.56348,0.00031,21.38326]
[1778343639543,23.49,80693.79,70.6,0.56357,0.00031,21.38252]
[1778343640514,23.49,80693.79,70.6,0.56357,0.00031,21.38252]
[1778343640558,23.49,80703.61,70.6,0.5666,0.00031,21.35815]
[1778343640581,23.49,80703.61,70.6,0.5666,0.00031,21.35815]
[1778343641087,23.49,80703.61,70.6,0.5666,0.00031,21.35815]
[1778343641154,23.49,80700.42,70.6,0.56562,0.00031,21.3662]
[1778343641768,23.49,80700.42,70.6,0.56562,0.00031,21.3662]
[1778343642434,23.49,80700.42,70.6,0.56562,0.00031,21.3662]
[1778343642448,23.49,80694.16,70.6,0.56368,0.00031,21.38163]
[1778343643495,23.49,80694.16,70.6,0.56368,0.00031,21.38163]
[1778343644137,23.49,80691.23,70.6,0.56278,0.00031,21.38867]
[1778343646189,23.49,80681.33,70.6,0.55972,0.00031,21.41165]
[1778343647659,23.49,80679.34,70.6,0.5591,0.00031,21.41613]
[1778343648027,23.49,80679.34,70.6,0.5591,0.00031,21.41613]
[1778343648582,23.5,80674.73,70.6,0.55767,0.00031,21.4263]
[1778343649452,23.5,80671.93,70.6,0.5568,0.00031,21.43234]
[1778343649631,23.5,80671.93,70.6,0.5568,0.00031,21.43234]
[1778343650451,23.5,80671.93,70.6,0.5568,0.00031,21.43234]
[1778343650517,23.5,80668.01,70.6,0.55559,0.00031,21.44063]
[1778343651810,23.5,80665.62,70.6,0.55485,0.00031,21.44559]
[1778343652817,23.5,80665.97,70.6,0.55495,0.00031,21.44488]
[1778343653238,23.5,80668.11,70.6,0.55561,0.00031,21.44045]
[1778343653934,23.5,80668.11,70.6,0.55561,0.00031,21.44045]
[1778343654015,23.5,80668.11,70.6,0.55561,0.00031,21.44045]
[1778343654245,23.5,80673.19,70.6,0.55719,0.00031,21.42969]
[1778343655252,23.5,80678.52,70.6,0.55884,0.00031,21.41806]
[1778343657091,23.5,80681.82,70.6,0.55986,0.00031,21.41065]
[1778343659281,23.5,80687.76,70.6,0.5617,0.00031,21.39696]
[1778343660492,23.5,80687.76,70.6,0.5617,0.00031,21.39696]
[1778343660935,23.5,80688.42,70.6,0.5619,0.00031,21.39541]
[1778343660943,23.5,80688.42,70.6,0.5619,0.00031,21.39541]
[1778343661548,23.5,80688.42,70.6,0.5619,0.00031,21.39541]
[1778343662108,23.5,80686.48,70.6,0.5613,0.00031,21.39994]
[1778343662347,23.5,80686.48,70.6,0.5613,0.00031,21.39994]
[1778343663440,23.5,80685.28,70.6,0.56093,0.00031,21.40271]
[1778343663521,23.5,80685.28,70.6,0.56093,0.00031,21.40271]
[1778343663831,23.5,80688.13,70.6,0.56181,0.00031,21.39607]
[1778343663852,23.5,80688.13,70.6,0.56181,0.00031,21.39607]
[1778343664315,23.5,80679.95,70.6,0.55928,0.00031,21.41482]
[1778343665311,23.5,80679.95,70.6,0.55928,0.00031,21.41482]
[1778343665469,23.5,80679.95,70.6,0.55928,0.00031,21.41482]
[1778343665515,23.5,80675.87,70.6,0.55802,0.00031,21.42384]
[1778343666330,23.5,80671.09,70.6,0.55654,0.00031,21.43416]
[1778343669498,23.5,80669.35,70.6,0.556,0.00031,21.43787]
[1778343669533,23.5,80669.35,70.6,0.556,0.00031,21.43787]
[1778343669573,23.5,80669.27,70.6,0.55597,0.00031,21.43805]
[1778343672583,23.5,80672.53,70.6,0.55698,0.00031,21.43116]
[1778343673177,23.5,80675.36,70.6,0.55785,0.00031,21.42504]
[1778343673381,23.5,80679.87,70.6,0.55925,0.00031,21.41507]
[1778343674388,23.5,80687.74,70.6,0.56168,0.00031,21.39705]
[1778343674900,23.5,80687.74,70.6,0.56168,0.00031,21.39705]
[1778343675395,23.5,80694.58,70.6,0.5638,0.00031,21.38074]
[1778343678002,23.5,80697.46,70.6,0.56469,0.00031,21.37369]
[1778343679357,23.5,80693.81,70.6,0.56356,0.00031,21.3826]
[1778343679423,23.5,80689.53,70.6,0.56224,0.00031,21.39283]
[1778343680920,23.5,80686.97,70.6,0.56145,0.00031,21.39883]
[1778343681274,23.5,80686.97,70.6,0.56145,0.00031,21.39883]
[1778343681279,23.5,80686.97,70.6,0.56145,0.00031,21.39883]
[1778343681357,23.5,80686.97,70.6,0.56145,0.00031,21.39883]
[1778343683451,23.5,80693.34,70.6,0.56342,0.00031,21.38372]
[1778343683978,23.5,80693.34,70.6,0.56342,0.00031,21.38372]
[1778343688990,23.5,80694.35,70.6,0.56373,0.00031,21.38128]
[1778343689185,23.5,80694.35,70.6,0.56373,0.00031,21.38128]
[1778343689493,23.5,80689.99,70.6,0.56238,0.00031,21.39173]
[1778343693956,23.5,80686.58,70.6,0.56134,0.00031,21.39512]
[1778343694528,23.5,80680.21,70.6,0.55937,0.00031,21.40967]
[1778343696493,23.5,80679.3,70.6,0.55909,0.00031,21.4117]
[1778343696514,23.5,80679.3,70.6,0.55909,0.00031,21.4117]
[1778343698556,23.5,80671.35,70.6,0.55663,0.00031,21.42906]
[1778343699282,23.5,80671.35,70.6,0.55663,0.00031,21.42906]
[1778343699563,23.5,80668.88,70.6,0.55586,0.00031,21.43429]
[1778343702584,23.5,80664.49,70.6,0.55449,0.00031,21.4434]
[1778343703052,23.5,80664.49,70.6,0.55449,0.00031,21.4434]
[1778343703173,23.5,80664.49,70.6,0.55449,0.00031,21.4434]
[1778343703591,23.5,80663.91,70.6,0.55431,0.00031,21.4446]
[1778343706612,23.51,80668.93,70.6,0.55586,0.00031,21.43428]
[1778343711651,23.51,80667.46,70.6,0.5554,0.00031,21.43742]
[1778343716686,23.52,80670.19,70.6,0.55623,0.00031,21.43178]
[1778343717758,23.52,80670.19,70.6,0.55623,0.00031,21.43178]
[1778343717837,23.52,80676.7,70.6,0.55824,0.00031,21.41779]
[1778343720714,23.52,80680.87,70.6,0.55953,0.00031,21.40854]
[1778343725751,23.52,80684.16,70.6,0.56055,0.00031,21.40104]
[1778343730786,23.51,80682.42,70.6,0.56002,0.00031,21.40498]
[1778343731916,23.51,80682.42,70.6,0.56002,0.00031,21.40498]
[1778343731952,23.51,80682.42,70.6,0.56002,0.00031,21.40498]
[1778343732018,23.51,80678.22,70.6,0.55872,0.00031,21.41438]
[1778343732800,23.52,80669.77,70.6,0.5561,0.00031,21.43265]
[1778343737835,23.52,80666.47,70.6,0.55508,0.00031,21.43958]
[1778343740464,23.52,80666.29,70.6,0.55502,0.00031,21.43997]
[1778343740562,23.52,80666.29,70.6,0.55502,0.00031,21.43997]
[1778343740856,23.52,80670.85,70.6,0.55643,0.00031,21.43044]
[1778343741863,23.52,80675.14,70.6,0.55776,0.00031,21.42123]
[1778343746898,23.52,80678.08,70.6,0.55867,0.00031,21.41473]
[1778343748912,23.51,80674.01,70.6,0.55742,0.00031,21.4236]
[1778343753947,23.52,80671.57,70.6,0.55667,0.00031,21.42426]
[1778343758982,23.52,80672.27,70.6,0.55688,0.00031,21.42285]
[1778343761420,23.52,80672.27,70.6,0.55688,0.00031,21.42285]
[1778343763160,23.52,80674.05,70.6,0.55742,0.00031,21.41908]
[1778343765025,23.53,80680.01,70.6,0.55926,0.00031,21.40605]
[1778343770060,23.53,80681.13,70.6,0.5596,0.00031,21.40358]
[1778343771264,23.53,80681.13,70.6,0.5596,0.00031,21.40358]
[1778343771429,23.53,80681.13,70.6,0.5596,0.00031,21.40358]
[1778343772074,23.53,80688.0,70.6,0.56172,0.00031,21.38782]
[1778343774088,23.53,80692.04,70.6,0.56297,0.00031,21.37826]
[1778343779123,23.53,80692.54,70.6,0.56313,0.00031,21.37701]
[1778343784464,23.52,80692.04,70.6,0.56298,0.00031,21.37818]
[1778343790201,23.52,80690.75,70.6,0.56259,0.00031,21.38116]
[1778343795236,23.52,80691.77,70.6,0.56291,0.00031,21.3787]
[1778343796836,23.52,80690.3,70.6,0.56246,0.00031,21.38219]
[1778343801891,23.52,80687.21,70.6,0.56151,0.00031,21.38942]
[1778343806975,23.51,80686.39,70.6,0.56126,0.00031,21.39129]
[1778343812355,23.51,80684.51,70.6,0.5607,0.00031,21.39096]
[1778343817391,23.51,80684.55,70.6,0.56072,0.00031,21.39081]
[1778343822426,23.51,80683.51,70.6,0.5604,0.00031,21.39313]
[1778343827644,23.51,80683.44,70.6,0.56037,0.00031,21.39333]
[1778343835517,23.5,80688.39,70.6,0.56191,0.00031,21.38179]
[1778343840554,23.5,80688.48,70.6,0.56195,0.00031,21.38153]
[1778343841450,23.5,80688.48,70.6,0.56195,0.00031,21.38153]
[1778343842649,23.5,80688.71,70.6,0.56202,0.00031,21.38098]
[1778343843431,23.5,80689.5,70.6,0.56226,0.00031,21.37911]
[1778343843574,23.5,80694.54,70.6,0.56382,0.00031,21.36703]
[1778343845588,23.5,80698.63,70.6,0.56509,0.00031,21.35699]
[1778343850623,23.5,80700.28,70.6,0.5656,0.00031,21.35288]
[1778343855658,23.5,80699.91,70.6,0.56548,0.00031,21.35381]
[1778343856060,23.5,80699.91,70.6,0.56548,0.00031,21.35381]
[1778343856666,23.5,80694.24,70.6,0.56373,0.00031,21.36776]
[1778343858680,23.5,80689.97,70.6,0.56241,0.00031,21.37799]
[1778343859779,23.5,80689.97,70.6,0.56241,0.00031,21.37799]
[1778343864745,23.5,80689.07,70.6,0.56214,0.00031,21.38008]
[1778343869757,23.5,80690.24,70.6,0.56249,0.00031,21.37743]
[1778343870745,23.5,80690.24,70.6,0.56249,0.00031,21.37743]
[1778343870780,23.5,80690.24,70.6,0.56249,0.00031,21.37743]
[1778343871003,23.5,80691.05,70.6,0.56274,0.00031,21.37551]
[1778343871772,23.5,80695.31,70.6,0.56406,0.00031,21.36063]
[1778343876810,23.5,80697.95,70.6,0.56488,0.00031,21.35414]
[1778343882692,23.5,80698.53,70.6,0.56506,0.00031,21.35269]
[1778343882719,23.5,80698.53,70.6,0.56506,0.00031,21.35269]
[1778343882739,23.5,80698.53,70.6,0.56506,0.00031,21.35269]
[1778343882782,23.5,80698.53,70.6,0.56506,0.00031,21.35269]
[1778343882870,23.5,80697.91,70.6,0.56487,0.00031,21.35422]
[1778343883797,23.5,80697.91,70.6,0.56487,0.00031,21.35422]
[1778343882894,23.5,80701.21,70.6,0.56589,0.00031,21.346]
[1778343883859,23.5,80716.03,70.6,0.57046,0.00031,21.30733]
[1778343884866,23.5,80717.85,70.6,0.57102,0.00031,21.3024]
[1778343889901,23.5,80718.37,70.6,0.57117,0.00031,21.30102]
[1778343894985,23.5,80718.71,70.6,0.57128,0.00031,21.30014]
[1778343895086,23.51,80718.69,70.6,0.57127,0.00031,21.3002]
[1778343899410,23.51,80715.22,70.6,0.5702,0.00031,21.30965]
[1778343899451,23.51,80715.22,70.6,0.5702,0.00031,21.30965]
[1778343902218,23.51,80714.92,70.6,0.5701,0.00031,21.31047]
[1778343902249,23.51,80714.92,70.6,0.5701,0.00031,21.31047]
[1778343904308,23.51,80718.41,70.6,0.57118,0.00031,21.30103]
[1778343911048,23.51,80721.28,70.6,0.57205,0.00031,21.29325]
[1778343914596,23.51,80721.31,70.6,0.57205,0.00031,21.2932]
[1778343914687,23.51,80721.31,70.6,0.57205,0.00031,21.29323]
[1778343915606,23.51,80721.31,70.6,0.57205,0.00031,21.29323]
[1778343915632,23.51,80732.55,70.6,0.5755,0.00031,21.26134]
[1778343916676,23.51,80732.55,70.6,0.5755,0.00031,21.26134]
[1778343916707,23.51,80738.4,70.6,0.5773,0.00031,21.24412]
[1778343920359,23.52,80739.32,70.6,0.57758,0.00031,21.24141]
[1778343920419,23.52,80739.32,70.6,0.57758,0.00031,21.24141]
[1778343920574,23.52,80739.32,70.6,0.57758,0.00031,21.24141]
[1778343920611,23.52,80739.32,70.6,0.57758,0.00031,21.24141]
[1778343921805,23.52,80753.98,70.6,0.58206,0.00031,21.19621]
[1778343922125,23.52,80757.72,70.6,0.58321,0.00031,21.18424]
[1778343926153,23.52,80761.77,70.6,0.58444,0.00031,21.17114]
[1778343927482,23.52,80761.77,70.6,0.58444,0.00031,21.17114]
[1778343929174,23.52,80757.51,70.6,0.58313,0.00031,21.18503]
[1778343934209,23.52,80757.12,70.6,0.58302,0.00031,21.18172]
[1778343935404,23.52,80757.12,70.6,0.58302,0.00031,21.18172]
[1778343937230,23.52,80752.81,70.6,0.5817,0.00031,21.19548]
[1778343939144,23.52,80752.01,70.6,0.58146,0.00031,21.19802]
[1778343940778,23.52,80750.51,70.6,0.581,0.00031,21.20274]
[1778343940832,23.52,80746.01,70.6,0.57962,0.00031,21.21671]
[1778343942610,23.52,80744.68,70.6,0.57921,0.00031,21.22079]
[1778343942652,23.52,80744.68,70.6,0.57921,0.00031,21.22079]
[1778343942751,23.52,80744.42,70.6,0.57913,0.00031,21.22158]
[1778343943272,23.52,80740.13,70.6,0.57782,0.00031,21.23458]
[1778343944279,23.52,80736.44,70.6,0.57668,0.00031,21.2456]
[1778343947300,23.53,80732.43,70.6,0.57545,0.00031,21.25742]
[1778343952335,23.53,80733.06,70.6,0.57563,0.00031,21.25568]
[1778343955489,23.53,80733.12,70.6,0.57564,0.00031,21.25555]
[1778343955590,23.53,80732.65,70.6,0.5755,0.00031,21.25696]
[1778343959053,23.53,80732.42,70.6,0.57543,0.00031,21.25762]
[1778343959586,23.53,80732.42,70.6,0.57543,0.00031,21.25762]
[1778343959688,23.53,80732.8,70.6,0.57553,0.00031,21.2566]
[1778343960476,23.53,80732.8,70.6,0.57553,0.00031,21.2566]
[1778343960657,23.53,80732.8,70.6,0.57553,0.00031,21.2566]
[1778343960689,23.53,80736.45,70.6,0.57665,0.00031,21.24592]
[1778343966436,23.54,80736.34,70.6,0.57661,0.00031,21.24632]
[1778343969690,23.54,80736.18,70.6,0.57656,0.00031,21.24683]
[1778343970465,23.54,80722.7,70.6,0.57242,0.00031,21.28548]
[1778343971765,23.54,80727.84,70.6,0.57399,0.00031,21.27108]
[1778343973821,23.54,80730.81,70.6,0.5749,0.00031,21.26258]
[1778343979528,23.55,80732.76,70.6,0.57548,0.00031,21.25713]
[1778343985570,23.56,80732.75,70.6,0.57546,0.00031,21.25738]
[1778343990610,23.56,80731.29,70.6,0.575,0.00031,21.26175]
[1778343996652,23.57,80728.35,70.6,0.57409,0.00031,21.2657]
[1778344002694,23.57,80729.08,70.6,0.5743,0.00031,21.26378]
[1778344006722,23.58,80724.14,70.6,0.57277,0.00031,21.27785]
[1778344007729,23.58,80720.27,70.6,0.57158,0.00031,21.28857]
[1778344009636,23.58,80719.49,70.6,0.57134,0.00031,21.29073]
[1778344012854,23.58,80716.11,70.6,0.5703,0.00031,21.29992]
[1778344012865,23.58,80716.11,70.6,0.5703,0.00031,21.29992]
[1778344013771,23.58,80710.13,70.6,0.56846,0.00031,21.31581]
[1778344014018,23.58,80710.13,70.6,0.56846,0.00031,21.31581]
[1778344014402,23.58,80710.13,70.6,0.56846,0.00031,21.31581]
[1778344019691,23.58,80704.46,70.6,0.56671,0.00031,21.33047]
[1778344019837,23.58,80704.46,70.6,0.56671,0.00031,21.33047]
[1778344019882,23.58,80700.64,70.6,0.56553,0.00031,21.34008]
[1778344020820,23.58,80687.8,70.6,0.56158,0.00031,21.37099]
[1778344021931,23.58,80687.8,70.6,0.56158,0.00031,21.37099]
[1778344021981,23.58,80685.95,70.6,0.56101,0.00031,21.37526]
[1778344024045,23.58,80685.93,70.6,0.561,0.00031,21.37529]
[1778344029887,23.58,80689.27,70.6,0.56203,0.00031,21.36753]
[1778344034921,23.58,80687.91,70.6,0.56161,0.00031,21.37069]
[1778344039956,23.58,80689.12,70.6,0.56199,0.00031,21.36781]
[1778344044991,23.58,80690.19,70.6,0.56233,0.00031,21.36525]
[1778344052661,23.58,80690.28,70.6,0.56236,0.00031,21.365]
[1778344060097,23.57,80690.27,70.6,0.56238,0.00031,21.3603]
[1778344069400,23.57,80690.22,70.6,0.56237,0.00031,21.3604]
[1778344069473,23.57,80690.22,70.6,0.56237,0.00031,21.3604]
[1778344079230,23.56,80691.24,70.6,0.56271,0.00031,21.3578]
[1778344084265,23.56,80691.28,70.6,0.56272,0.00031,21.35768]
[1778344089300,23.56,80691.43,70.6,0.56277,0.00031,21.35729]
[1778344094335,23.56,80691.89,70.6,0.56292,0.00031,21.35616]
[1778344099370,23.55,80691.57,70.6,0.56282,0.00031,21.35688]
[1778344101966,23.55,80691.5,70.6,0.5628,0.00031,21.35704]
[1778344107427,23.55,80688.66,70.6,0.56193,0.00031,21.36371]
[1778344113469,23.55,80688.78,70.6,0.56198,0.00031,21.35881]
[1778344119511,23.55,80689.03,70.6,0.56207,0.00031,21.35817]
[1778344124546,23.54,80689.75,70.6,0.5623,0.00031,21.3564]
[1778344129582,23.54,80689.28,70.6,0.56216,0.00031,21.35744]
[1778344134620,23.54,80687.68,70.6,0.56167,0.00031,21.36115]
[1778344139275,23.54,80684.52,70.6,0.56069,0.00031,21.36845]
[1778344139308,23.54,80684.52,70.6,0.56069,0.00031,21.36845]
[1778344139713,23.54,80684.52,70.6,0.56069,0.00031,21.36845]
[1778344139744,23.54,80684.52,70.6,0.56069,0.00031,21.36845]
[1778344139786,23.54,80684.52,70.6,0.56069,0.00031,21.36845]
[1778344139830,23.54,80680.63,70.6,0.55949,0.00031,21.37729]
[1778344140351,23.54,80680.63,70.6,0.55949,0.00031,21.37729]
[1778344140668,23.54,80668.76,70.6,0.55582,0.00031,21.40301]
[1778344142682,23.54,80663.5,70.6,0.55419,0.00031,21.41384]
[1778344143256,23.54,80663.5,70.6,0.55419,0.00031,21.41384]
[1778344145070,23.54,80663.77,70.6,0.55427,0.00031,21.41329]
[1778344146710,23.54,80658.68,70.6,0.55269,0.00031,21.42342]
[1778344151745,23.54,80659.93,70.6,0.55308,0.00031,21.42094]
[1778344153764,23.54,80660.6,70.6,0.55329,0.00031,21.41961]
[1778344153919,23.54,80660.6,70.6,0.55329,0.00031,21.41961]
[1778344160808,23.54,80660.26,70.6,0.55319,0.00031,21.42027]
[1778344161422,23.54,80660.26,70.6,0.55319,0.00031,21.42027]
[1778344167541,23.53,80653.9,70.6,0.55122,0.00031,21.4326]
[1778344169440,23.53,80653.39,70.6,0.55106,0.00031,21.43355]
[1778344169449,23.53,80653.39,70.6,0.55106,0.00031,21.43355]
[1778344169474,23.53,80653.39,70.6,0.55106,0.00031,21.43355]
[1778344169714,23.53,80653.39,70.6,0.55106,0.00031,21.43355]
[1778344169871,23.53,80648.92,70.6,0.54967,0.00031,21.44189]
[1778344170964,23.53,80648.92,70.6,0.54967,0.00031,21.44189]
[1778344173222,23.53,80643.89,70.6,0.54812,0.00031,21.44637]
[1778344177230,23.54,80644.03,70.6,0.54816,0.00031,21.44613]
[1778344180949,23.54,80639.2,70.6,0.54666,0.00031,21.45453]
[1778344182113,23.54,80639.2,70.6,0.54666,0.00031,21.45453]
[1778344183669,23.54,80638.69,70.6,0.5465,0.00031,21.4554]
[1778344183678,23.54,80638.69,70.6,0.5465,0.00031,21.4554]
[1778344183970,23.54,80643.95,70.6,0.54813,0.00031,21.44627]
[1778344189005,23.54,80644.9,70.6,0.54843,0.00031,21.44459]
[1778344193270,23.54,80644.24,70.6,0.54822,0.00031,21.44577]
[1778344197076,23.54,80644.9,70.6,0.54843,0.00031,21.44461]
[1778344200609,23.54,80646.94,70.6,0.54906,0.00031,21.44096]
[1778344200633,23.54,80646.94,70.6,0.54906,0.00031,21.44096]
[1778344200664,23.54,80646.94,70.6,0.54906,0.00031,21.44096]
[1778344200912,23.54,80646.94,70.6,0.54906,0.00031,21.44096]
[1778344200929,23.54,80646.94,70.6,0.54906,0.00031,21.44096]
[1778344200996,23.54,80646.94,70.6,0.54906,0.00031,21.44096]
[1778344201089,23.54,80636.82,70.6,0.54591,0.00031,21.45859]
[1778344202096,23.54,80632.32,70.6,0.54451,0.00031,21.466]
[1778344202229,23.54,80632.32,70.6,0.54451,0.00031,21.466]
[1778344204941,23.54,80638.65,70.6,0.54648,0.00031,21.4555]
[1778344205810,23.54,80639.33,70.6,0.54669,0.00031,21.45434]
[1778344206490,23.54,80639.31,70.6,0.54669,0.00031,21.45437]
[1778344212167,23.54,80638.23,70.6,0.54635,0.00031,21.4562]
[1778344214482,23.54,80638.35,70.6,0.54639,0.00031,21.456]
[1778344214525,23.54,80638.35,70.6,0.54639,0.00031,21.456]
[1778344216221,23.54,80640.64,70.6,0.5471,0.00031,21.45208]
[1778344216262,23.54,80642.24,70.6,0.5476,0.00031,21.4493]
[1778344216310,23.54,80642.24,70.6,0.5476,0.00031,21.4493]
[1778344221369,23.54,80639.25,70.6,0.54667,0.00031,21.45447]
[1778344221457,23.54,80639.25,70.6,0.54667,0.00031,21.45447]
[1778344227272,23.54,80641.12,70.6,0.54725,0.00031,21.45126]
[1778344233342,23.54,80641.69,70.6,0.54743,0.00031,21.4457]
[1778344238377,23.54,80642.23,70.6,0.5476,0.00031,21.44477]
[1778344243412,23.54,80641.65,70.6,0.54742,0.00031,21.44579]
[1778344245168,23.54,80641.65,70.6,0.54742,0.00031,21.44579]
[1778344245187,23.54,80641.65,70.6,0.54742,0.00031,21.44579]
[1778344245276,23.54,80642.16,70.6,0.54757,0.00031,21.44491]
[1778344251468,23.54,80636.52,70.6,0.54582,0.00031,21.45456]
[1778344252762,23.54,80636.52,70.6,0.54582,0.00031,21.45456]
[1778344253808,23.54,80633.43,70.6,0.54486,0.00031,21.45966]
[1778344254684,23.54,80632.39,70.6,0.54454,0.00031,21.46135]
[1778344258321,23.54,80627.34,70.6,0.54297,0.00031,21.46933]
[1778344261128,23.54,80626.42,70.6,0.54268,0.00031,21.47075]
[1778344263552,23.54,80630.92,70.6,0.54409,0.00031,21.46366]
[1778344268587,23.54,80630.86,70.6,0.54407,0.00031,21.46374]
[1778344273622,23.53,80634.48,70.6,0.5452,0.00031,21.45785]
[1778344275244,23.53,80634.48,70.6,0.5452,0.00031,21.45785]
[1778344284699,23.53,80634.13,70.6,0.54509,0.00031,21.45841]
[1778344289734,23.53,80634.56,70.6,0.54523,0.00031,21.45769]
[1778344291586,23.53,80635.67,70.6,0.54558,0.00031,21.45585]
[1778344296783,23.53,80639.02,70.6,0.54663,0.00031,21.44562]
[1778344301818,23.53,80638.88,70.6,0.54658,0.00031,21.44585]
[1778344305321,23.53,80638.1,70.6,0.54634,0.00031,21.44718]
[1778344305325,23.53,80638.1,70.6,0.54634,0.00031,21.44718]
[1778344305355,23.53,80638.1,70.6,0.54634,0.00031,21.44718]
[1778344305358,23.53,80638.1,70.6,0.54634,0.00031,21.44718]
[1778344305846,23.53,80642.41,70.6,0.54768,0.00031,21.43975]
[1778344307701,23.53,80642.72,70.6,0.54778,0.00031,21.43921]
[1778344307717,23.53,80642.72,70.6,0.54778,0.00031,21.43921]
[1778344307822,23.53,80642.72,70.6,0.54778,0.00031,21.43921]
[1778344313620,23.53,80635.83,70.6,0.54564,0.00031,21.45098]
[1778344315638,23.53,80635.22,70.6,0.54545,0.00031,21.45198]
[1778344320951,23.53,80632.28,70.6,0.54454,0.00031,21.45678]
[1778344325986,23.53,80632.27,70.6,0.54454,0.00031,21.45679]
[1778344330782,23.52,80632.14,70.6,0.5445,0.00031,21.45699]
[1778344337063,23.52,80631.57,70.6,0.54432,0.00031,21.45789]
[1778344342098,23.52,80631.34,70.6,0.54425,0.00031,21.45825]
[1778344347133,23.52,80629.09,70.6,0.54355,0.00031,21.46182]
[1778344353175,23.52,80629.5,70.6,0.54369,0.00031,21.45657]
[1778344358164,23.52,80630.49,70.6,0.544,0.00031,21.45498]
[1778344363245,23.51,80630.63,70.6,0.54405,0.00031,21.45474]
[1778344368280,23.51,80635.67,70.6,0.54562,0.00031,21.44649]
[1778344370992,23.51,80639.25,70.6,0.54674,0.00031,21.44044]
[1778344374296,23.51,80640.4,70.6,0.5471,0.00031,21.43846]
[1778344376226,23.51,80640.47,70.6,0.54712,0.00031,21.43834]
[1778344376330,23.51,80640.47,70.6,0.54712,0.00031,21.43834]
[1778344377353,23.51,80640.37,70.6,0.54709,0.00031,21.43852]
[1778344379362,23.51,80631.87,70.6,0.54444,0.00031,21.45272]
[1778344385051,23.51,80630.35,70.6,0.54397,0.00031,21.45515]
[1778344390440,23.51,80630.18,70.6,0.54392,0.00031,21.45539]
[1778344394564,23.51,80630.34,70.6,0.54397,0.00031,21.45512]
[1778344400573,23.5,80631.25,70.6,0.54426,0.00031,21.45364]
[1778344406552,23.5,80631.26,70.6,0.54427,0.00031,21.4536]
[1778344411587,23.5,80630.01,70.6,0.54389,0.00031,21.451]
[1778344417630,23.5,80628.88,70.6,0.54354,0.00031,21.45278]
[1778344423672,23.49,80628.34,70.6,0.54338,0.00031,21.4536]
[1778344427000,23.49,80628.39,70.6,0.54339,0.00031,21.45352]
[1778344429308,23.49,80630.64,70.6,0.5441,0.00031,21.44994]
[1778344429323,23.49,80630.64,70.6,0.5441,0.00031,21.44994]
[1778344429346,23.49,80630.64,70.6,0.5441,0.00031,21.44994]
[1778344429352,23.49,80630.64,70.6,0.5441,0.00031,21.44994]
[1778344429360,23.49,80638.06,70.6,0.54641,0.00031,21.43768]
[1778344431122,23.49,80640.88,70.6,0.54729,0.00031,21.43283]
[1778344431993,23.49,80643.54,70.6,0.54812,0.00031,21.42816]
[1778344432068,23.49,80643.54,70.6,0.54812,0.00031,21.42816]
[1778344432069,23.49,80643.54,70.6,0.54812,0.00031,21.42816]
[1778344433742,23.49,80638.5,70.6,0.54655,0.00031,21.43694]
[1778344438570,23.49,80638.45,70.6,0.54653,0.00031,21.43702]
[1778344439508,23.49,80638.18,70.6,0.54645,0.00031,21.43748]
[1778344439720,23.49,80638.18,70.6,0.54645,0.00031,21.43748]
[1778344441373,23.49,80634.7,70.6,0.54536,0.00031,21.44333]
[1778344443139,23.49,80630.26,70.6,0.54398,0.00031,21.45055]
[1778344448848,23.49,80632.91,70.6,0.54481,0.00031,21.44625]
[1778344449961,23.49,80632.91,70.6,0.54481,0.00031,21.44625]
[1778344455662,23.49,80630.13,70.6,0.54394,0.00031,21.45072]
[1778344458321,23.49,80628.74,70.6,0.54351,0.00031,21.45292]
[1778344460932,23.49,80624.51,70.6,0.54219,0.00031,21.45947]
[1778344462309,23.49,80624.51,70.6,0.54219,0.00031,21.45947]
[1778344462775,23.49,80622.66,70.6,0.54162,0.00031,21.46226]
[1778344462789,23.49,80622.66,70.6,0.54162,0.00031,21.46226]
[1778344462946,23.49,80617.27,70.6,0.53993,0.00031,21.47015]
[1778344467981,23.49,80617.27,70.6,0.53993,0.00031,21.47017]
[1778344470780,23.49,80617.34,70.6,0.53995,0.00031,21.47008]
[1778344471242,23.49,80617.34,70.6,0.53995,0.00031,21.47008]
[1778344471493,23.49,80617.5,70.6,0.54,0.00031,21.46527]
[1778344475130,23.49,80619.46,70.6,0.54062,0.00031,21.46245]
[1778344478938,23.49,80619.43,70.6,0.54061,0.00031,21.46249]
[1778344484093,23.49,80616.14,70.6,0.53958,0.00031,21.46722]
[1778344487225,23.49,80617.06,70.6,0.53987,0.00031,21.46591]
[1778344489128,23.49,80612.06,70.6,0.5383,0.00031,21.47287]
[1778344494163,23.49,80616.3,70.6,0.53963,0.00031,21.467]
[1778344495904,23.49,80618.79,70.6,0.5404,0.00031,21.46345]
[1778344496348,23.49,80618.79,70.6,0.5404,0.00031,21.46345]
[1778344499559,23.5,80618.62,70.6,0.54034,0.00031,21.46373]
[1778344501581,23.5,80619.03,70.6,0.54047,0.00031,21.46315]
[1778344502464,23.5,80619.03,70.6,0.54047,0.00031,21.46315]
[1778344503560,23.5,80620.6,70.6,0.54096,0.00031,21.46087]
[1778344504143,23.5,80620.6,70.6,0.54096,0.00031,21.46087]
[1778344504457,23.5,80620.6,70.6,0.54096,0.00031,21.46087]
[1778344506817,23.5,80621.33,70.6,0.54118,0.00031,21.45979]
[1778344513297,23.5,80623.05,70.6,0.54173,0.00031,21.4572]
[1778344517146,23.5,80622.58,70.6,0.54158,0.00031,21.4579]
[1778344517823,23.5,80622.36,70.6,0.54151,0.00031,21.45822]
[1778344525385,23.49,80620.68,70.6,0.54099,0.00031,21.46069]
[1778344530420,23.49,80619.02,70.6,0.54048,0.00031,21.4631]
[1778344533441,23.49,80614.98,70.6,0.53922,0.00031,21.4643]
[1778344534968,23.49,80615.09,70.6,0.53925,0.00031,21.46414]
[1778344535052,23.49,80615.09,70.6,0.53925,0.00031,21.46414]
[1778344541503,23.5,80615.25,70.6,0.53929,0.00031,21.46398]
[1778344546503,23.5,80615.85,70.6,0.53948,0.00031,21.46315]
[1778344548552,23.51,80620.93,70.6,0.54105,0.00031,21.45588]
[1778344553588,23.52,80620.74,70.6,0.54098,0.00031,21.45621]
[1778344558623,23.52,80621.26,70.6,0.54115,0.00031,21.45544]
[1778344563953,23.51,80621.67,70.6,0.54128,0.00031,21.45482]
[1778344565672,23.51,80616.35,70.6,0.53962,0.00031,21.46252]
[1778344570707,23.51,80616.78,70.6,0.53975,0.00031,21.4619]
[1778344577757,23.51,80616.64,70.6,0.53971,0.00031,21.46208]
[1778344584806,23.51,80616.75,70.6,0.53975,0.00031,21.46191]
[1778344593160,23.51,80616.7,70.6,0.53973,0.00031,21.46198]
[1778344598905,23.51,80615.96,70.6,0.53952,0.00031,21.45843]
[1778344602965,23.5,80610.87,70.6,0.53793,0.00031,21.46542]
[1778344605305,23.51,80608.41,70.6,0.53716,0.00031,21.46869]
[1778344612399,23.51,80612.43,70.6,0.5384,0.00031,21.46336]
[1778344614433,23.51,80617.94,70.6,0.54012,0.00031,21.45567]
[1778344614799,23.51,80619.97,70.6,0.54076,0.00031,21.45274]
[1778344614809,23.51,80619.97,70.6,0.54076,0.00031,21.45274]
[1778344616815,23.51,80625.51,70.6,0.54249,0.00031,21.44444]
[1778344621091,23.51,80629.61,70.6,0.54377,0.00031,21.43802]
[1778344626126,23.51,80629.92,70.6,0.54387,0.00031,21.43752]
[1778344631161,23.51,80632.35,70.6,0.54462,0.00031,21.4336]
[1778344638210,23.51,80632.44,70.6,0.54465,0.00031,21.43345]
[1778344643608,23.51,80632.94,70.6,0.54481,0.00031,21.43263]
[1778344649287,23.51,80631.18,70.6,0.54427,0.00031,21.43546]
[1778344655329,23.5,80632.11,70.6,0.54457,0.00031,21.42936]
[1778344661371,23.5,80632.51,70.6,0.54469,0.00031,21.42869]
[1778344667149,23.5,80632.51,70.6,0.54469,0.00031,21.42869]
[1778344669230,23.5,80635.57,70.6,0.54565,0.00031,21.42363]
[1778344674695,23.5,80639.9,70.6,0.547,0.00031,21.41628]
[1778344680508,23.5,80640.49,70.6,0.54719,0.00031,21.41526]
[1778344690578,23.5,80640.95,70.6,0.54733,0.00031,21.41447]
[1778344695613,23.5,80642.34,70.6,0.54776,0.00031,21.41204]
[1778344700648,23.5,80641.18,70.6,0.5474,0.00031,21.41407]
[1778344711728,23.5,80642.24,70.6,0.54774,0.00031,21.40764]
[1778344716762,23.5,80642.56,70.6,0.54784,0.00031,21.40708]
[1778344718740,23.5,80641.39,70.6,0.54747,0.00031,21.40913]
[1778344718820,23.5,80641.39,70.6,0.54747,0.00031,21.40913]
[1778344730919,23.5,80639.07,70.6,0.54675,0.00031,21.41313]
[1778344731871,23.5,80634.63,70.6,0.54537,0.00031,21.42061]
[1778344735899,23.5,80630.49,70.6,0.54408,0.00031,21.42734]
[1778344740935,23.5,80628.56,70.6,0.54348,0.00031,21.43039]
[1778344745970,23.5,80628.18,70.6,0.54336,0.00031,21.43097]
[1778344748985,23.5,80627.52,70.6,0.54316,0.00031,21.432]
[1778344749998,23.49,80618.61,70.6,0.54037,0.00031,21.4454]
[1778344755040,23.5,80616.38,70.6,0.53968,0.00031,21.44859]
[1778344757236,23.5,80615.7,70.6,0.53946,0.00031,21.44956]
[1778344763096,23.5,80615.68,70.6,0.53946,0.00031,21.44959]
[1778344770145,23.5,80615.07,70.6,0.53927,0.00031,21.45044]
[1778344775180,23.5,80614.92,70.6,0.53923,0.00031,21.44607]
[1778344780215,23.49,80614.85,70.6,0.5392,0.00031,21.44617]
[1778344785250,23.49,80613.47,70.6,0.53877,0.00031,21.44808]
[1778344790285,23.5,80610.91,70.6,0.53797,0.00031,21.45157]
[1778344795320,23.5,80608.16,70.6,0.5371,0.00031,21.45525]
[1778344800560,23.5,80608.48,70.6,0.5372,0.00031,21.45485]
[1778344800702,23.5,80608.48,70.6,0.5372,0.00031,21.45485]
[1778344800900,23.51,80608.86,70.6,0.53732,0.00031,21.45437]
[1778344804195,23.51,80605.12,70.6,0.53614,0.00031,21.45921]
[1778344804729,23.51,80600.69,70.6,0.53476,0.00031,21.4647]
[1778344805390,23.51,80595.11,70.6,0.53301,0.00031,21.47124]
[1778344805984,23.51,80595.11,70.6,0.53301,0.00031,21.47124]
[1778344811432,23.51,80596.69,70.6,0.5335,0.00031,21.46944]
[1778344816467,23.51,80597.99,70.6,0.5339,0.00031,21.46795]
[1778344821502,23.52,80597.8,70.6,0.53384,0.00031,21.46818]
[1778344826541,23.52,80596.83,70.6,0.53353,0.00031,21.46932]
[1778344831583,23.52,80596.82,70.6,0.53353,0.00031,21.46477]
[1778344833597,23.52,80592.61,70.6,0.53221,0.00031,21.46954]
[1778344838065,23.53,80592.29,70.6,0.53211,0.00031,21.46991]
[1778344838212,23.53,80592.29,70.6,0.53211,0.00031,21.46991]
[1778344838246,23.53,80592.29,70.6,0.53211,0.00031,21.46991]
[1778344841458,23.53,80593.47,70.6,0.53247,0.00031,21.46863]
[1778344842736,23.54,80601.77,70.6,0.53506,0.00031,21.45898]
[1778344846689,23.55,80605.93,70.6,0.53635,0.00031,21.45385]
[1778344851724,23.56,80605.65,70.6,0.53625,0.00031,21.45427]
[1778344856759,23.57,80602.13,70.6,0.53514,0.00031,21.45872]
[1778344861794,23.58,80602.27,70.6,0.53517,0.00031,21.4586]
[1778344867836,23.59,80602.09,70.6,0.5351,0.00031,21.45889]
[1778344872871,23.6,80606.05,70.6,0.53633,0.00031,21.45402]
[1778344875893,23.6,80610.2,70.6,0.53761,0.00031,21.44868]
[1778344880976,23.61,80612.36,70.6,0.53827,0.00031,21.44585]
[1778344886877,23.62,80614.2,70.6,0.53883,0.00031,21.44343]
[1778344886915,23.63,80614.21,70.6,0.53883,0.00031,21.44345]
[1778344886945,23.63,80614.21,70.6,0.53883,0.00031,21.44345]
[1778344887052,23.63,80614.21,70.6,0.53883,0.00031,21.44345]
[1778344887060,23.63,80614.21,70.6,0.53883,0.00031,21.44345]
[1778344887157,23.63,80614.21,70.6,0.53883,0.00031,21.44345]
[1778344887308,23.63,80614.21,70.6,0.53883,0.00031,21.44345]
[1778344888104,23.63,80615.52,70.6,0.53923,0.00031,21.44164]
[1778344888160,23.63,80623.58,70.6,0.54174,0.00031,21.43002]
[1778344892105,23.63,80625.41,70.6,0.54231,0.00031,21.42269]
[1778344895855,23.63,80626.86,70.6,0.54277,0.00031,21.42046]
[1778344895859,23.63,80626.86,70.6,0.54277,0.00031,21.42046]
[1778344897508,23.63,80625.64,70.6,0.54239,0.00031,21.42232]
[1778344899057,23.63,80618.31,70.6,0.54011,0.00031,21.43311]
[1778344906106,23.63,80616.88,70.6,0.53966,0.00031,21.43518]
[1778344908084,23.63,80616.8,70.6,0.53963,0.00031,21.4353]
[1778344910226,23.63,80616.88,70.6,0.53966,0.00031,21.4352]
[1778344911142,23.64,80612.22,70.6,0.5382,0.00031,21.44163]
[1778344913315,23.64,80612.33,70.6,0.53824,0.00031,21.44149]
[1778344914822,23.64,80614.34,70.6,0.53886,0.00031,21.43876]
[1778344914843,23.64,80613.65,70.6,0.53864,0.00031,21.43972]
[1778344920204,23.64,80614.64,70.6,0.53895,0.00031,21.43835]
[1778344925239,23.64,80612.56,70.6,0.53831,0.00031,21.44117]
[1778344929301,23.64,80612.49,70.6,0.53829,0.00031,21.44126]
[1778344935309,23.63,80614.01,70.6,0.53876,0.00031,21.43918]
[1778344943365,23.63,80617.04,70.6,0.53971,0.00031,21.43495]
[1778344948400,23.63,80618.6,70.6,0.5402,0.00031,21.43271]
[1778344950913,23.63,80619.14,70.6,0.54037,0.00031,21.43193]
[1778344953435,23.62,80623.43,70.6,0.54171,0.00031,21.42104]
[1778344958470,23.62,80624.56,70.6,0.54207,0.00031,21.41933]
[1778344963830,23.62,80626.08,70.6,0.54255,0.00031,21.417]
[1778344964372,23.6,80626.91,70.6,0.54284,0.00031,21.4155]
[1778344964513,23.6,80626.01,70.6,0.54256,0.00031,21.41688]
[1778344965817,23.6,80626.01,70.6,0.54256,0.00031,21.41688]
[1778344965864,23.59,80624.96,70.6,0.54224,0.00031,21.41848]
[1778344968877,23.59,80624.99,70.6,0.54225,0.00031,21.41843]
[1778344968978,23.53,80624.99,70.6,0.54235,0.00031,21.41784]
[1778344970349,23.53,80624.99,70.6,0.54235,0.00031,21.41784]
[1778344970450,23.53,80624.99,70.6,0.54235,0.00031,21.41784]
[1778344979620,23.34,80625.32,70.6,0.54274,0.00031,21.4157]
[1778344984466,23.34,80626.4,70.6,0.54309,0.00031,21.41394]
[1778344989691,23.32,80626.97,70.6,0.54328,0.00031,21.41294]
[1778344995733,23.31,80627.87,70.6,0.54358,0.00032,21.41141]
[1778344997009,23.31,80627.87,70.8,0.54358,0.00032,21.41141]
[1778344997018,23.31,80627.87,71.9,0.54358,0.00032,21.41141]
[1778344997256,23.31,80627.87,71.9,0.54358,0.00032,21.41141]
[1778344997318,23.31,80627.87,71.9,0.54358,0.00032,21.41141]
[1778344997747,23.31,80631.42,71.9,0.5447,0.00031,21.40564]
[1778344998854,23.31,80631.42,71.9,0.5447,0.00031,21.40564]
[1778345004870,23.31,80633.75,71.9,0.54544,0.00031,21.40175]
[1778345004875,23.31,80633.55,71.9,0.54538,0.00031,21.40207]
[1778345010838,23.3,80633.68,71.9,0.54543,0.00031,21.4018]
[1778345016880,23.3,80634.17,71.9,0.5456,0.00032,21.39634]
[1778345028964,23.29,80633.98,71.9,0.54556,0.00032,21.39655]
[1778345029225,23.29,80633.98,71.9,0.54556,0.00032,21.39655]
[1778345029971,23.29,80626.33,71.9,0.54315,0.00032,21.40902]
[1778345031638,23.29,80626.44,71.9,0.54318,0.00032,21.40884]
[1778345032872,23.29,80625.84,71.9,0.543,0.00032,21.40978]
[1778345033119,23.29,80625.84,71.9,0.543,0.00032,21.40977]
[1778345033999,23.28,80619.95,71.9,0.54114,0.00032,21.4188]
[1778345037013,23.28,80619.97,71.9,0.54115,0.00032,21.41876]
[1778345040821,23.28,80619.88,71.9,0.54112,0.00032,21.41887]
[1778345040855,23.28,80619.88,71.9,0.54113,0.00032,21.41886]
[1778345046083,23.27,80621.98,71.9,0.5418,0.00032,21.41564]
[1778345051119,23.27,80622.75,71.9,0.54205,0.00032,21.41441]
[1778345060181,23.26,80622.57,71.9,0.54201,0.00032,21.41459]
[1778345063431,23.25,80622.64,71.9,0.54204,0.00032,21.41446]
[1778345069245,23.25,80620.44,71.9,0.54135,0.00032,21.41774]
[1778345074279,23.24,80620.86,71.9,0.5415,0.00032,21.41247]
[1778345081328,23.23,80621.36,71.9,0.54167,0.00032,21.41164]
[1778345083342,23.23,80627.19,71.9,0.54352,0.00032,21.40252]
[1778345089035,23.23,80628.47,71.9,0.54393,0.00032,21.40043]
[1778345090801,23.23,80629.13,71.9,0.54414,0.00032,21.39935]
[1778345095388,23.22,80631.97,71.9,0.54505,0.00032,21.39463]
[1778345100462,23.22,80635.56,71.9,0.54619,0.00032,21.38853]
[1778345103633,23.22,80635.58,71.9,0.54619,0.00032,21.38848]
[1778345105497,23.22,80642.51,71.9,0.54839,0.00032,21.37625]
[1778345112546,23.21,80642.86,71.9,0.5485,0.00032,21.3756]
[1778345118588,23.21,80641.59,71.9,0.5481,0.00032,21.37787]
[1778345123623,23.21,80641.78,71.9,0.54817,0.00032,21.3775]
[1778345130332,23.21,80641.74,71.9,0.54816,0.00032,21.37757]
[1778345130346,23.21,80641.74,71.9,0.54816,0.00032,21.37757]
[1778345131063,23.21,80641.74,71.9,0.54816,0.00032,21.37757]
[1778345133905,23.21,80638.18,71.9,0.54704,0.00032,21.37926]
[1778345134006,23.2,80638.02,71.9,0.547,0.00032,21.37952]
[1778345136892,23.2,80637.73,71.9,0.54691,0.00032,21.38002]
[1778345136908,23.2,80637.73,71.9,0.54691,0.00032,21.38001]
[1778345138750,23.2,80637.73,71.9,0.54691,0.00032,21.38001]
[1778345139853,23.2,80637.51,71.9,0.54684,0.00032,21.38038]
[1778345139905,23.2,80635.1,71.9,0.54608,0.00032,21.38454]
[1778345144775,23.2,80631.01,71.9,0.54479,0.00032,21.39139]
[1778345149811,23.19,80630.01,71.9,0.54448,0.00032,21.393]
[1778345156860,23.19,80630.4,71.9,0.54461,0.00032,21.39229]
[1778345161918,23.18,80630.78,71.9,0.54474,0.00032,21.39163]
[1778345166953,23.18,80630.66,71.9,0.54471,0.00032,21.39179]
[1778345177023,23.17,80631.86,71.9,0.5451,0.00032,21.38972]
[1778345181558,23.17,80633.75,71.9,0.5457,0.00032,21.38651]
[1778345182058,23.17,80638.44,71.9,0.54719,0.00032,21.37838]
[1778345183341,23.17,80641.52,71.9,0.54817,0.00032,21.37288]
[1778345184826,23.17,80642.29,71.9,0.54842,0.00032,21.37148]
[1778345185079,23.17,80642.47,71.9,0.54847,0.00032,21.37114]
[1778345190114,23.16,80644.25,71.9,0.54904,0.00032,21.36784]
[1778345195149,23.16,80643.51,71.9,0.54883,0.00032,21.36455]
[1778345196308,23.16,80643.5,71.9,0.54883,0.00032,21.36455]
[1778345196318,23.16,80643.5,71.9,0.54883,0.00032,21.36455]
[1778345198732,23.16,80641.73,71.9,0.54826,0.00032,21.36777]
[1778345204212,23.15,80638.97,71.9,0.54739,0.00032,21.37269]
[1778345210254,23.15,80639.28,71.9,0.5475,0.00032,21.37211]
[1778345211867,23.15,80639.28,71.9,0.5475,0.00032,21.37211]
[1778345211968,23.15,80639.45,71.9,0.54755,0.00032,21.3718]
[1778345219317,23.15,80639.37,71.9,0.54753,0.00032,21.37191]
[1778345224353,23.15,80633.85,71.9,0.54578,0.00032,21.3815]
[1778345229388,23.14,80633.67,71.9,0.54573,0.00032,21.38177]
[1778345235882,23.14,80633.48,71.9,0.54568,0.00032,21.38207]
[1778345238883,23.14,80634.87,71.9,0.54612,0.00032,21.37966]
[1778345238904,23.14,80634.96,71.9,0.54615,0.00032,21.3795]
[1778345245768,23.14,80635.07,71.9,0.54619,0.00032,21.3793]
[1778345251543,23.13,80632.87,71.9,0.54551,0.00032,21.3784]
[1778345253848,23.13,80632.87,71.9,0.54551,0.00032,21.3784]
[1778345253949,23.13,80632.54,71.9,0.54541,0.00032,21.37894]
[1778345255476,23.13,80630.83,71.9,0.54486,0.00032,21.38181]
[1778345255556,23.13,80630.83,71.9,0.54486,0.00032,21.38181]
[1778345256808,23.13,80631.53,71.9,0.54509,0.00032,21.38063]
[1778345256878,23.13,80631.03,71.9,0.54493,0.00032,21.38146]
[1778345262840,23.12,80629.54,71.9,0.54446,0.00032,21.3839]
[1778345262941,23.12,80629.52,71.9,0.54446,0.00032,21.38392]
[1778345264337,23.12,80629.01,71.9,0.5443,0.00032,21.38476]
[1778345265900,23.12,80627.03,71.9,0.54367,0.00032,21.38798]
[1778345266002,23.12,80626.08,71.9,0.54337,0.00032,21.38949]
[1778345266562,23.12,80626.08,71.9,0.54337,0.00032,21.38949]
[1778345268875,23.12,80620.41,71.9,0.54156,0.00032,21.39836]
[1778345268910,23.12,80619.53,71.9,0.54129,0.00032,21.39967]
[1778345270518,23.12,80619.63,71.9,0.54132,0.00032,21.39952]
[1778345275711,23.12,80619.92,71.9,0.54141,0.00032,21.39909]
[1778345280746,23.12,80618.98,71.9,0.54111,0.00032,21.4005]
[1778345283530,23.12,80619.09,71.9,0.54115,0.00032,21.40033]
[1778345288811,23.11,80619.13,71.9,0.54117,0.00032,21.40025]
[1778345295859,23.11,80618.8,71.9,0.54106,0.00032,21.40073]
[1778345297579,23.11,80616.51,71.9,0.54033,0.00032,21.40414]
[1778345302908,23.11,80620.41,71.9,0.54158,0.00032,21.39826]
[1778345305281,23.11,80620.31,71.9,0.54155,0.00032,21.39842]
[1778345309957,23.11,80624.34,71.9,0.54284,0.00032,21.39213]
[1778345315999,23.1,80623.55,71.9,0.5426,0.00032,21.38874]
[1778345321034,23.1,80622.15,71.9,0.54216,0.00032,21.39091]
[1778345325848,23.1,80622.9,71.9,0.5424,0.00032,21.38972]
[1778345325949,23.1,80622.9,71.9,0.5424,0.00032,21.38972]
[1778345331104,23.09,80623.71,71.9,0.54266,0.00032,21.38841]
[1778345336140,23.09,80623.32,71.9,0.54255,0.00032,21.38899]
[1778345339161,23.09,80628.02,71.9,0.54405,0.00032,21.38144]
[1778345344198,23.08,80626.91,71.9,0.5437,0.00032,21.38322]
[1778345348123,23.08,80626.88,71.9,0.54369,0.00032,21.38325]
[1778345348406,23.08,80626.82,71.9,0.54367,0.00032,21.38334]
[1778345359306,23.08,80626.0,71.9,0.54342,0.00032,21.3846]
[1778345364341,23.07,80626.06,71.9,0.54345,0.00032,21.38448]
[1778345368189,23.07,80626.06,71.9,0.54345,0.00032,21.38448]
[1778345370383,23.07,80621.04,71.9,0.54185,0.00032,21.39236]
[1778345374258,23.07,80620.85,71.9,0.5418,0.00032,21.38804]
[1778345374359,23.07,80620.97,71.9,0.54184,0.00032,21.38784]
[1778345374569,23.07,80620.97,71.9,0.54184,0.00032,21.38784]
[1778345375419,23.07,80625.48,71.9,0.54328,0.00032,21.38075]
[1778345376833,23.07,80625.48,71.9,0.54328,0.00032,21.38075]
[1778345376879,23.06,80629.07,71.9,0.54443,0.00032,21.37489]
[1778345380697,23.06,80629.68,71.9,0.54462,0.00032,21.37387]
[1778345386496,23.06,80629.8,71.9,0.54467,0.00032,21.37364]
[1778345387504,23.06,80624.44,71.9,0.54296,0.00032,21.38235]
[1778345393545,23.06,80624.01,71.9,0.54283,0.00032,21.383]
[1778345394823,23.06,80624.01,71.9,0.54283,0.00032,21.383]
[1778345394842,23.05,80623.97,71.9,0.54282,0.00032,21.38305]
[1778345400594,23.05,80623.86,71.9,0.54278,0.00032,21.38321]
[1778345405798,23.05,80624.48,71.9,0.54298,0.00032,21.38221]
[1778345406858,23.05,80625.33,71.9,0.54326,0.00032,21.38084]
[1778345406909,23.05,80626.5,71.9,0.54363,0.00032,21.37895]
[1778345410814,23.05,80625.22,71.9,0.54322,0.00032,21.381]
[1778345412889,23.05,80625.25,71.9,0.54324,0.00032,21.38094]
[1778345412991,23.05,80625.25,71.9,0.54324,0.00032,21.38093]
[1778345415826,23.05,80625.28,71.9,0.54325,0.00032,21.38088]
[1778345421741,23.04,80626.44,71.9,0.54362,0.00032,21.37898]
[1778345424849,23.04,80627.38,71.9,0.54393,0.00032,21.37744]
[1778345424874,23.04,80627.48,71.9,0.54396,0.00032,21.37727]
[1778345430864,23.04,80627.29,71.9,0.5439,0.00032,21.37756]
[1778345430965,23.04,80627.29,71.9,0.5439,0.00032,21.37755]
[1778345434752,23.04,80626.69,71.9,0.54372,0.00032,21.37392]
[1778345435049,23.04,80626.69,71.9,0.54372,0.00032,21.37392]
[1778345435839,23.03,80622.11,71.9,0.54226,0.00032,21.38121]
[1778345442888,23.03,80619.2,71.9,0.54133,0.00032,21.38569]
[1778345445353,23.03,80619.48,71.9,0.54142,0.00032,21.38526]
[1778345450944,23.03,80622.21,71.9,0.5423,0.00032,21.38103]
[1778345451900,23.03,80622.21,71.9,0.5423,0.00032,21.38103]
[1778345451951,23.03,80623.24,71.9,0.54263,0.00032,21.37941]
[1778345456986,23.03,80623.56,71.9,0.54273,0.00032,21.37888]
[1778345462026,23.03,80622.67,71.9,0.54245,0.00032,21.38025]
[1778345467061,23.02,80621.68,71.9,0.54214,0.00032,21.38177]
[1778345472096,23.02,80621.53,71.9,0.5421,0.00032,21.38197]
[1778345482167,23.01,80621.53,71.9,0.54211,0.00032,21.3819]
[1778345489216,23.01,80619.38,71.9,0.54143,0.00032,21.38518]
[1778345490848,23.01,80618.56,71.9,0.54117,0.00032,21.38642]
[1778345491230,23.01,80618.48,71.9,0.54115,0.00032,21.38195]
[1778345496265,23.01,80616.53,71.9,0.54053,0.00032,21.38488]
[1778345496672,23.01,80616.53,71.9,0.54053,0.00032,21.38488]
[1778345502307,23.01,80616.15,71.9,0.54041,0.00032,21.38544]
[1778345507342,23.01,80615.98,71.9,0.54035,0.00032,21.38569]
[1778345512377,23.01,80613.4,71.9,0.53953,0.00032,21.38947]
[1778345516916,23.01,80611.74,71.9,0.53899,0.00032,21.39186]
[1778345522448,23.01,80613.08,71.9,0.53942,0.00032,21.38995]
[1778345527483,23.01,80614.69,71.9,0.53994,0.00032,21.38761]
[1778345533526,23.01,80615.1,71.9,0.54007,0.00032,21.38702]
[1778345533622,23.01,80615.1,71.9,0.54007,0.00032,21.38702]
[1778345533933,23.01,80615.1,71.9,0.54007,0.00032,21.38702]
[1778345539568,23.01,80610.28,71.9,0.53852,0.00032,21.39396]
[1778345540133,23.01,80610.28,71.9,0.53852,0.00032,21.39396]
[1778345540138,23.01,80610.28,71.9,0.53852,0.00032,21.39396]
[1778345549640,23.01,80610.46,71.9,0.53857,0.00032,21.39374]
[1778345554673,23.02,80611.69,71.9,0.53897,0.00032,21.38743]
[1778345559708,23.02,80611.26,71.9,0.53883,0.00032,21.38806]
[1778345565750,23.02,80611.29,71.9,0.53883,0.00032,21.38805]
[1778345572799,23.03,80612.35,71.9,0.53916,0.00032,21.38658]
[1778345577834,23.03,80613.19,71.9,0.53943,0.00032,21.38539]
[1778345581616,23.03,80613.37,71.9,0.53948,0.00032,21.38514]
[1778345587238,23.04,80613.4,71.9,0.53949,0.00032,21.38512]
[1778345594351,23.04,80613.39,71.9,0.53948,0.00032,21.38515]
[1778345600995,23.04,80611.87,71.9,0.53899,0.00032,21.38736]
[1778345604036,23.04,80611.87,71.9,0.53899,0.00032,21.38736]
[1778345610063,23.05,80614.25,71.9,0.53975,0.00032,21.38396]
[1778345615615,23.05,80614.28,71.9,0.53976,0.00032,21.37933]
[1778345621140,23.05,80614.28,71.9,0.53976,0.00032,21.37935]
[1778345632651,23.05,80614.32,71.9,0.53977,0.00032,21.37929]
[1778345638261,23.05,80613.85,71.9,0.53962,0.00032,21.37999]
[1778345648331,23.05,80613.85,71.9,0.53961,0.00032,21.38001]
[1778345649689,23.05,80613.85,71.9,0.53961,0.00032,21.38001]
[1778345654778,23.05,80614.41,71.9,0.53979,0.00032,21.3792]
[1778345658674,23.05,80613.92,71.9,0.53963,0.00032,21.37992]
[1778345667165,23.06,80613.21,71.9,0.53941,0.00032,21.38095]
[1778345669478,23.06,80606.17,71.9,0.53715,0.00032,21.39075]
[1778345674514,23.06,80605.18,71.9,0.53684,0.00032,21.3875]
[1778345675604,23.06,80605.18,71.9,0.53684,0.00032,21.3875]
[1778345675631,23.06,80605.18,71.9,0.53684,0.00032,21.3875]
[1778345675646,23.06,80605.18,71.9,0.53684,0.00032,21.3875]
[1778345675688,23.06,80605.18,71.9,0.53684,0.00032,21.3875]
[1778345675746,23.06,80604.97,71.9,0.53677,0.00032,21.38778]
[1778345676009,23.06,80604.97,71.9,0.53677,0.00032,21.38778]
[1778345676527,23.06,80596.76,71.9,0.53414,0.00032,21.3982]
[1778345677118,23.06,80596.76,71.9,0.53414,0.00032,21.3982]
[1778345677534,23.06,80594.26,71.9,0.53334,0.00032,21.40118]
[1778345678274,23.06,80594.26,71.9,0.53334,0.00032,21.40118]
[1778345678541,23.06,80593.96,71.9,0.53324,0.00032,21.40154]
[1778345678816,23.06,80593.96,71.9,0.53324,0.00032,21.40154]
[1778345682790,23.06,80593.69,71.9,0.53316,0.00032,21.40185]
[1778345688612,23.06,80594.58,71.9,0.53344,0.00032,21.4008]
[1778345688732,23.06,80594.58,71.9,0.53344,0.00032,21.4008]
[1778345690531,23.06,80596.69,71.9,0.53412,0.00032,21.39827]
[1778345690626,23.06,80601.49,71.9,0.53566,0.00032,21.3923]
[1778345691139,23.06,80601.49,71.9,0.53566,0.00032,21.3923]
[1778345692029,23.06,80601.62,71.9,0.5357,0.00032,21.39214]
[1778345692148,23.06,80601.62,71.9,0.5357,0.00032,21.39214]
[1778345692183,23.06,80601.62,71.9,0.5357,0.00032,21.39214]
[1778345692640,23.06,80604.7,71.9,0.53668,0.00032,21.38814]
[1778345696551,23.06,80605.87,71.9,0.53706,0.00032,21.38659]
[1778345697675,23.06,80620.21,71.9,0.54164,0.00032,21.36602]
[1778345698682,23.07,80625.25,71.9,0.54325,0.00032,21.35813]
[1778345698814,23.07,80625.25,71.9,0.54325,0.00032,21.35813]
[1778345703596,23.07,80628.04,71.9,0.54413,0.00032,21.35363]
[1778345704724,23.07,80633.79,71.9,0.54596,0.00032,21.34399]
[1778345705263,23.07,80633.79,71.9,0.54596,0.00032,21.34399]
[1778345710766,23.07,80635.43,71.9,0.54648,0.00032,21.3412]
[1778345716809,23.08,80635.97,71.9,0.54665,0.00032,21.34029]
[1778345722265,23.08,80635.97,71.9,0.54665,0.00032,21.34029]
[1778345722850,23.08,80631.44,71.9,0.5452,0.00032,21.34808]
[1778345724279,23.08,80631.44,71.9,0.5452,0.00032,21.34808]
[1778345729294,23.08,80630.16,71.9,0.54479,0.00032,21.35022]
[1778345735137,23.08,80629.52,71.9,0.5446,0.00032,21.34668]
[1778345736948,23.08,80624.66,71.9,0.54304,0.00032,21.3546]
[1778345741983,23.08,80622.11,71.9,0.54222,0.00032,21.35866]
[1778345747018,23.09,80622.61,71.9,0.54237,0.00032,21.35792]
[1778345751909,23.09,80622.51,71.9,0.54234,0.00032,21.35811]
[1778345757088,23.1,80622.08,71.9,0.54219,0.00032,21.35882]
[1778345758712,23.1,80622.08,71.9,0.54219,0.00032,21.35882]
[1778345764137,23.1,80618.85,71.9,0.54115,0.00032,21.36382]
[1778345772193,23.11,80620.23,71.9,0.54158,0.00032,21.36179]
[1778345773331,23.11,80620.23,71.9,0.54158,0.00032,21.36179]
[1778345779242,23.12,80620.22,71.9,0.54157,0.00032,21.36185]
[1778345785284,23.12,80620.23,71.9,0.54157,0.00032,21.36188]
[1778345790322,23.13,80622.44,71.9,0.54226,0.00032,21.35851]
[1778345796213,23.13,80622.49,71.9,0.54228,0.00032,21.35386]
[1778345803740,23.13,80622.34,71.9,0.54223,0.00032,21.35413]
[1778345813484,23.14,80622.42,71.9,0.54224,0.00032,21.3541]
[1778345815075,23.14,80622.42,71.9,0.54224,0.00032,21.3541]
[1778345822547,23.15,80622.57,71.9,0.54228,0.00032,21.35392]
[1778345827582,23.15,80623.57,71.9,0.54259,0.00032,21.35238]
[1778345833624,23.16,80623.03,71.9,0.54241,0.00032,21.35326]
[1778345838652,23.16,80623.1,71.9,0.54243,0.00032,21.35318]
[1778345840674,23.16,80618.23,71.9,0.54088,0.00032,21.36064]
[1778345845709,23.17,80615.75,71.9,0.54008,0.00032,21.36434]
[1778345850732,23.17,80615.35,71.9,0.53994,0.00032,21.36498]
[1778345856787,23.18,80619.25,71.9,0.54117,0.00032,21.35469]
[1778345864843,23.2,80621.01,71.9,0.54171,0.00032,21.35215]
[1778345865648,23.2,80621.01,71.9,0.54171,0.00032,21.35215]
[1778345868871,23.2,80625.34,71.9,0.54308,0.00032,21.34546]
[1778345873906,23.21,80626.58,71.9,0.54346,0.00032,21.34354]
[1778345874137,23.21,80626.58,71.9,0.54346,0.00032,21.34354]
[1778345875190,23.23,80626.61,71.9,0.54344,0.00032,21.3437]
[1778345875765,23.23,80626.61,71.9,0.54344,0.00032,21.3437]
[1778345876813,23.25,80626.61,71.9,0.5434,0.00032,21.34391]
[1778345878807,23.25,80627.51,71.9,0.54369,0.00032,21.34247]
[1778345879888,23.25,80627.96,71.9,0.54383,0.00032,21.34175]
[1778345881538,23.25,80628.33,71.9,0.54395,0.00032,21.34115]
[1778345881542,23.25,80628.33,71.9,0.54395,0.00032,21.34115]
[1778345881548,23.25,80628.33,71.9,0.54395,0.00032,21.34115]
[1778345882969,23.26,80634.79,71.9,0.54599,0.00032,21.33043]
[1778345886997,23.26,80639.56,71.9,0.5475,0.00032,21.32218]
[1778345889262,23.26,80642.27,71.9,0.54835,0.00032,21.31735]
[1778345895053,23.26,80640.07,71.9,0.54765,0.00032,21.32135]
[1778345900088,23.27,80640.52,71.9,0.54778,0.00032,21.32059]
[1778345902090,23.27,80640.52,71.9,0.54778,0.00032,21.32059]
[1778345902189,23.27,80640.52,71.9,0.54778,0.00032,21.32059]
[1778345910158,23.27,80640.34,71.9,0.54771,0.00032,21.321]
[1778345917666,23.28,80640.32,71.9,0.54771,0.00032,21.31644]
[1778345918190,23.28,80640.36,71.9,0.54772,0.00032,21.31642]
[1778345922890,23.28,80640.57,71.9,0.54778,0.00032,21.31607]
[1778345924256,23.29,80632.92,71.9,0.54535,0.00032,21.32931]
[1778345927052,23.29,80631.78,71.9,0.54499,0.00032,21.33122]
[1778345927153,23.29,80631.78,71.9,0.54499,0.00032,21.33122]
[1778345929291,23.29,80640.86,71.9,0.54786,0.00032,21.31561]
[1778345935333,23.29,80641.76,71.9,0.54814,0.00032,21.31406]
[1778345937776,23.29,80641.94,71.9,0.54819,0.00032,21.31375]
[1778345943389,23.3,80640.54,71.9,0.54774,0.00032,21.31631]
[1778345948424,23.3,80640.56,71.9,0.54774,0.00032,21.31631]
[1778345948991,23.3,80640.56,71.9,0.54774,0.00032,21.31631]
[1778345954467,23.31,80640.75,71.9,0.54779,0.00032,21.31603]
[1778345962526,23.31,80640.58,71.9,0.54773,0.00032,21.31639]
[1778345968568,23.32,80639.92,71.9,0.54751,0.00032,21.31761]
[1778345972543,23.32,80638.71,71.9,0.54714,0.00032,21.31514]
[1778345977353,23.32,80637.8,71.9,0.54684,0.00032,21.31677]
[1778345978638,23.32,80626.2,71.9,0.54318,0.00032,21.336]
[1778345979098,23.32,80626.2,71.9,0.54318,0.00032,21.336]
[1778345979646,23.32,80621.91,71.9,0.54182,0.00032,21.34265]
[1778345984681,23.33,80618.35,71.9,0.54069,0.00032,21.348]
[1778345988638,23.33,80615.47,71.9,0.53978,0.00032,21.35221]
[1778345993744,23.33,80613.84,71.9,0.53925,0.00032,21.35457]
[1778345998779,23.34,80613.21,71.9,0.53905,0.00032,21.35549]
[1778346002807,23.34,80617.6,71.9,0.54043,0.00032,21.34926]
[1778346007842,23.35,80618.14,71.9,0.54058,0.00032,21.34854]
[1778346012209,23.36,80618.23,71.9,0.5406,0.00032,21.34845]
[1778346014231,23.36,80620.06,71.9,0.54117,0.00032,21.34578]
[1778346017138,23.4,80624.03,71.9,0.54237,0.00032,21.34011]
[1778346022948,23.47,80625.5,71.9,0.54273,0.00031,21.33839]
[1778346028991,23.48,80626.31,71.9,0.54297,0.00031,21.33723]
[1778346034026,23.49,80626.49,71.9,0.54302,0.00031,21.33243]
[1778346039061,23.49,80625.93,71.9,0.54283,0.00031,21.33338]
[1778346044100,23.5,80626.45,71.9,0.54298,0.00031,21.33265]
[1778346050142,23.51,80626.63,71.9,0.54302,0.00031,21.33246]
[1778346056851,23.51,80626.63,71.9,0.54302,0.00031,21.33246]
[1778346060174,23.53,80626.88,71.9,0.54308,0.00031,21.33217]
[1778346063233,23.53,80630.83,71.9,0.54432,0.00031,21.32592]
[1778346068268,23.53,80633.87,71.9,0.54527,0.00031,21.32096]
[1778346069216,23.53,80633.87,71.9,0.54527,0.00031,21.32096]
[1778346069231,23.53,80633.87,71.9,0.54527,0.00031,21.32096]
[1778346072396,23.53,80635.66,71.9,0.54583,0.00031,21.31799]
[1778346073309,23.53,80635.89,71.9,0.5459,0.00031,21.3176]
[1778346077129,23.53,80635.73,71.9,0.54585,0.00031,21.31787]
[1778346079207,23.53,80636.34,71.9,0.54604,0.00031,21.31686]
[1778346084380,23.53,80636.71,71.9,0.54616,0.00031,21.31625]
[1778346089417,23.53,80636.54,71.9,0.5461,0.00031,21.31654]
[1778346090243,23.53,80636.54,71.9,0.5461,0.00031,21.31654]
[1778346095459,23.53,80636.19,71.9,0.546,0.00031,21.31253]
[1778346100494,23.53,80635.27,71.9,0.54571,0.00031,21.31408]
[1778346105529,23.53,80633.82,71.9,0.54525,0.00031,21.3165]
[1778346110564,23.53,80633.07,71.9,0.54502,0.00031,21.31773]
[1778346114846,23.53,80633.74,71.9,0.54523,0.00031,21.31663]
[1778346114918,23.53,80633.74,71.9,0.54523,0.00031,21.31663]
[1778346115707,23.53,80633.47,71.9,0.54514,0.00031,21.31708]
[1778346115808,23.53,80628.14,71.9,0.54347,0.00031,21.32566]
[1778346119809,23.53,80626.82,71.9,0.54306,0.00031,21.32773]
[1778346125669,23.53,80626.26,71.9,0.54289,0.00031,21.32858]
[1778346130704,23.53,80626.06,71.9,0.54283,0.00031,21.32888]
[1778346133571,23.53,80626.12,71.9,0.54285,0.00031,21.32878]
[1778346133577,23.53,80626.12,71.9,0.54285,0.00031,21.32878]
[1778346136811,23.53,80623.51,71.9,0.54202,0.00031,21.33282]
[1778346142788,23.54,80622.93,71.9,0.54182,0.00031,21.33379]
[1778346147823,23.55,80621.17,71.9,0.54126,0.00031,21.33649]
[1778346152858,23.56,80621.52,71.9,0.54136,0.00031,21.33143]
[1778346155317,23.56,80622.44,71.9,0.54165,0.00031,21.33005]
[1778346160728,23.56,80622.47,71.9,0.54166,0.00031,21.33001]
[1778346165949,23.57,80622.48,71.9,0.54165,0.00031,21.33009]
[1778346170984,23.58,80622.34,71.9,0.54159,0.00031,21.33036]
[1778346177026,23.59,80622.35,71.9,0.54158,0.00031,21.33042]
[1778346177258,23.59,80622.35,71.9,0.54158,0.00031,21.33042]
[1778346183068,23.6,80622.5,71.9,0.54162,0.00031,21.33028]
[1778346188103,23.61,80622.47,71.9,0.54159,0.00031,21.33039]
[1778346194145,23.61,80623.8,71.9,0.542,0.00031,21.32847]
[1778346200187,23.62,80623.54,71.9,0.5419,0.00031,21.32894]
[1778346207236,23.63,80623.49,71.9,0.54187,0.00031,21.32911]
[1778346212275,23.64,80623.65,71.9,0.54192,0.00031,21.32432]
[1778346217780,23.64,80623.68,71.9,0.54192,0.00031,21.3243]
[1778346226373,23.66,80623.87,71.9,0.54195,0.00031,21.32417]
[1778346229852,23.67,80623.79,71.9,0.54192,0.00031,21.32432]
[1778346229927,23.67,80623.79,71.9,0.54192,0.00031,21.32432]
[1778346229935,23.67,80623.79,71.9,0.54192,0.00031,21.32432]
[1778346231408,23.67,80628.49,71.9,0.54338,0.00031,21.31716]
[1778346236443,23.68,80629.86,71.9,0.5438,0.00031,21.31509]
[1778346237348,23.68,80629.86,71.9,0.5438,0.00031,21.31509]
[1778346237471,23.68,80629.86,71.9,0.5438,0.00031,21.31509]
[1778346240543,23.68,80635.53,71.9,0.54556,0.00031,21.30595]
[1778346243200,23.68,80636.12,71.9,0.54574,0.00031,21.30497]
[1778346260825,23.68,80634.46,71.9,0.54523,0.00031,21.3077]
[1778346263639,23.68,80638.84,71.9,0.54659,0.00031,21.3004]
[1778346265855,23.68,80639.02,71.9,0.54665,0.00031,21.30009]
[1778346267189,23.68,80639.52,71.9,0.5468,0.00031,21.29924]
[1778346267276,23.68,80639.52,71.9,0.5468,0.00031,21.29924]
[1778346268361,23.68,80640.3,71.9,0.54705,0.00031,21.29791]
[1778346268520,23.68,80640.3,71.9,0.54705,0.00031,21.29791]
[1778346268675,23.68,80645.9,71.9,0.54879,0.00031,21.28812]
[1778346270752,23.68,80649.13,71.9,0.54979,0.00031,21.28226]
[1778346271548,23.68,80649.83,71.9,0.55001,0.00031,21.28096]
[1778346271695,23.68,80651.51,71.9,0.55055,0.00031,21.27324]
[1778346273728,23.68,80656.33,71.9,0.55204,0.00031,21.26416]
[1778346275742,23.68,80661.32,71.9,0.55359,0.00031,21.25443]
[1778346277218,23.68,80661.32,71.9,0.55359,0.00031,21.25443]
[1778346282692,23.68,80657.61,71.9,0.55243,0.00031,21.26176]
[1778346283524,23.68,80657.63,71.9,0.55243,0.00031,21.26172]
[1778346283798,23.69,80657.31,71.9,0.55233,0.00031,21.26235]
[1778346286840,23.69,80657.4,71.9,0.55236,0.00031,21.26219]
[1778346286899,23.69,80657.4,71.9,0.55236,0.00031,21.26219]
[1778346286991,23.69,80657.4,71.9,0.55236,0.00031,21.2622]
[1778346288833,23.69,80652.15,71.9,0.55072,0.00031,21.27219]
[1778346292571,23.69,80653.93,71.9,0.55128,0.00031,21.26887]
[1778346293473,23.69,80655.25,71.9,0.55168,0.00031,21.26637]
[1778346294917,23.69,80655.25,71.9,0.55168,0.00031,21.26638]
[1778346294944,23.69,80655.25,71.9,0.55168,0.00031,21.26638]
[1778346295013,23.69,80655.29,71.9,0.55169,0.00031,21.26631]
[1778346295829,23.69,80655.29,71.9,0.55169,0.00031,21.26631]
[1778346295869,23.69,80655.29,71.9,0.55169,0.00031,21.26631]
[1778346295884,23.69,80658.48,71.9,0.55268,0.00031,21.26017]
[1778346300919,23.69,80661.09,71.9,0.55349,0.00031,21.25506]
[1778346304502,23.69,80663.38,71.9,0.5542,0.00031,21.25052]
[1778346304947,23.69,80669.99,71.9,0.55625,0.00031,21.23696]
[1778346307620,23.7,80673.34,71.9,0.55728,0.00031,21.22989]
[1778346313003,23.7,80676.21,71.9,0.55815,0.00031,21.22384]
[1778346315017,23.71,80681.15,71.9,0.55968,0.00031,21.213]
[1778346320304,23.71,80681.12,71.9,0.55966,0.00031,21.21317]
[1778346321000,23.71,80683.74,71.9,0.56046,0.00031,21.2073]
[1778346323074,23.72,80689.06,71.9,0.5621,0.00031,21.19516]
[1778346323517,23.72,80689.06,71.9,0.5621,0.00031,21.19516]
[1778346323605,23.72,80689.06,71.9,0.5621,0.00031,21.19516]
[1778346323722,23.72,80689.06,71.9,0.5621,0.00031,21.19516]
[1778346323948,23.72,80689.06,71.9,0.5621,0.00031,21.19516]
[1778346323951,23.72,80689.06,71.9,0.5621,0.00031,21.19516]
[1778346323972,23.72,80689.06,71.9,0.5621,0.00031,21.19516]
[1778346324016,23.72,80689.06,71.9,0.5621,0.00031,21.19516]
[1778346324235,23.72,80689.06,71.9,0.5621,0.00031,21.19516]
[1778346324277,23.72,80698.89,71.9,0.56513,0.00031,21.1716]
[1778346325072,23.72,80698.89,71.9,0.56513,0.00031,21.1716]
[1778346325079,23.72,80698.89,71.9,0.56513,0.00031,21.1716]
[1778346325228,23.72,80698.89,71.9,0.56513,0.00031,21.1716]
[1778346325254,23.72,80698.89,71.9,0.56513,0.00031,21.1716]
[1778346325315,23.72,80698.89,71.9,0.56513,0.00031,21.1716]
[1778346325325,23.72,80716.87,71.9,0.57067,0.00031,21.12534]
[1778346325403,23.72,80716.87,71.9,0.57067,0.00031,21.12534]
[1778346325958,23.72,80716.87,71.9,0.57067,0.00031,21.12534]
[1778346326345,23.72,80716.87,71.9,0.57067,0.00031,21.12534]
[1778346326102,23.72,80741.71,71.9,0.5783,0.00031,21.05473]
[1778346327109,23.72,80746.98,71.9,0.57991,0.00031,21.0388]
[1778346327673,23.72,80746.98,71.9,0.57991,0.00031,21.0388]
[1778346328116,23.72,80736.09,71.9,0.57657,0.00031,21.07147]
[1778346330130,23.72,80736.96,71.9,0.57683,0.00031,21.06898]
[1778346332144,23.73,80732.16,71.9,0.57536,0.00031,21.07834]
[1778346332578,23.73,80732.16,71.9,0.57536,0.00031,21.07834]
[1778346333331,23.73,80724.41,71.9,0.57298,0.00031,21.1003]
[1778346333798,23.73,80724.41,71.9,0.57298,0.00031,21.1003]
[1778346333801,23.73,80724.41,71.9,0.57298,0.00031,21.1003]
[1778346334161,23.73,80726.06,71.9,0.57348,0.00031,21.09572]
[1778346334924,23.73,80726.06,71.9,0.57348,0.00031,21.09572]
[1778346335168,23.73,80722.15,71.9,0.57228,0.00031,21.10661]
[1778346336175,23.73,80715.81,71.9,0.57033,0.00031,21.12382]
[1778346337134,23.73,80715.81,71.9,0.57033,0.00031,21.12382]
[1778346337933,23.73,80715.32,71.9,0.57018,0.00031,21.12514]
[1778346340328,23.73,80717.37,71.9,0.5708,0.00031,21.11969]
[1778346341248,23.73,80716.16,71.9,0.57043,0.00031,21.12295]
[1778346343262,23.73,80718.64,71.9,0.57119,0.00031,21.11631]
[1778346343276,23.73,80718.64,71.9,0.57119,0.00031,21.11631]
[1778346344176,23.74,80718.31,71.9,0.57108,0.00031,21.11722]
[1778346344205,23.74,80718.31,71.9,0.57108,0.00031,21.11722]
[1778346344246,23.74,80722.18,71.9,0.57227,0.00031,21.10669]
[1778346345239,23.74,80726.13,71.9,0.57348,0.00031,21.09576]
[1778346346548,23.74,80726.13,71.9,0.57348,0.00031,21.09576]
[1778346347253,23.74,80723.3,71.9,0.57261,0.00031,21.10369]
[1778346348272,23.74,80723.3,71.9,0.57261,0.00031,21.10369]
[1778346354323,23.75,80726.59,71.9,0.5736,0.00031,21.09471]
[1778346356934,23.75,80728.22,71.9,0.57409,0.00031,21.09018]
[1778346357065,23.75,80728.22,71.9,0.57409,0.00031,21.09018]
[1778346358351,23.75,80720.33,71.9,0.57167,0.00031,21.11211]
[1778346358694,23.75,80720.33,71.9,0.57167,0.00031,21.11211]
[1778346358758,23.75,80720.33,71.9,0.57167,0.00031,21.11211]
[1778346359358,23.75,80723.52,71.9,0.57264,0.00031,21.10338]
[1778346360365,23.75,80729.19,71.9,0.57438,0.00031,21.08753]
[1778346360464,23.75,80729.19,71.9,0.57438,0.00031,21.08753]
[1778346361372,23.75,80732.86,71.9,0.57551,0.00031,21.07708]
[1778346364996,23.76,80735.45,71.9,0.57629,0.00031,21.06969]
[1778346365400,23.76,80730.51,71.9,0.57477,0.00031,21.08395]
[1778346365732,23.76,80730.51,71.9,0.57477,0.00031,21.08395]
[1778346366407,23.76,80729.05,71.9,0.57432,0.00031,21.08813]
[1778346369609,23.76,80730.73,71.9,0.57483,0.00031,21.08341]
[1778346369851,23.76,80730.73,71.9,0.57483,0.00031,21.08341]
[1778346369920,23.76,80730.1,71.9,0.57463,0.00031,21.08523]
[1778346370957,23.76,80730.1,71.9,0.57463,0.00031,21.08523]
[1778346370977,23.76,80730.1,71.9,0.57463,0.00031,21.08523]
[1778346371181,23.76,80730.1,71.9,0.57463,0.00031,21.08523]
[1778346371251,23.76,80723.79,71.9,0.57269,0.00031,21.10297]
[1778346371442,23.76,80715.51,71.9,0.57015,0.00031,21.12542]
[1778346372449,23.76,80711.47,71.9,0.56891,0.00031,21.13608]
[1778346374356,23.76,80711.47,71.9,0.56891,0.00031,21.13608]
[1778346374948,23.76,80709.53,71.9,0.56831,0.00031,21.14114]
[1778346375470,23.76,80701.39,71.9,0.5658,0.00031,21.16177]
[1778346381027,23.77,80699.75,71.9,0.56529,0.00031,21.16586]
[1778346382833,23.77,80700.61,71.9,0.56555,0.00031,21.16377]
[1778346385296,23.77,80697.33,71.9,0.56454,0.00031,21.17185]
[1778346386718,23.77,80696.29,71.9,0.56421,0.00031,21.17442]
[1778346387818,23.77,80696.16,71.9,0.56417,0.00031,21.17477]
[1778346388561,23.78,80689.82,71.9,0.56221,0.00031,21.18987]
[1778346390886,23.78,80689.03,71.9,0.56196,0.00031,21.19173]
[1778346397624,23.79,80689.45,71.9,0.56208,0.00031,21.1863]
[1778346402659,23.79,80689.19,71.9,0.56199,0.00031,21.18703]
[1778346406317,23.8,80689.07,71.9,0.56194,0.00031,21.18736]
[1778346408702,23.8,80693.07,71.9,0.56316,0.00031,21.17809]
[1778346409557,23.8,80693.07,71.9,0.56316,0.00031,21.17809]
[1778346409999,23.8,80693.07,71.9,0.56316,0.00031,21.17809]
[1778346410981,23.8,80694.16,71.9,0.56349,0.00031,21.17553]
[1778346412976,23.81,80690.14,71.9,0.56225,0.00031,21.18507]
[1778346415982,23.81,80692.89,71.9,0.56309,0.00031,21.1787]
[1778346416090,23.81,80692.89,71.9,0.56309,0.00031,21.1787]
[1778346417144,23.81,80694.24,71.9,0.5635,0.00031,21.17552]
[1778346417216,23.81,80694.24,71.9,0.5635,0.00031,21.17552]
[1778346417230,23.82,80699.78,71.9,0.56519,0.00031,21.16221]
[1778346420135,23.82,80700.72,71.9,0.56548,0.00031,21.15994]
[1778346420677,23.82,80700.45,71.9,0.56539,0.00031,21.16069]
[1778346420779,23.82,80700.45,71.9,0.56539,0.00031,21.16069]
[1778346421793,23.82,80707.96,71.9,0.56769,0.00031,21.1419]
[1778346422800,23.82,80713.23,71.9,0.5693,0.00031,21.1283]
[1778346425495,23.83,80712.53,71.9,0.56908,0.00031,21.1302]
[1778346425498,23.83,80712.53,71.9,0.56908,0.00031,21.1302]
[1778346425533,23.83,80712.53,71.9,0.56908,0.00031,21.1302]
[1778346425829,23.83,80714.65,71.9,0.56973,0.00031,21.12468]
[1778346426761,23.83,80714.65,71.9,0.56973,0.00031,21.12468]
[1778346428784,23.83,80718.59,71.9,0.57093,0.00031,21.11425]
[1778346428879,23.83,80718.85,71.9,0.57101,0.00031,21.11357]
[1778346430297,23.83,80729.09,71.9,0.57414,0.00031,21.08546]
[1778346431555,23.83,80732.42,71.9,0.57516,0.00031,21.07602]
[1778346431871,23.83,80729.53,71.9,0.57427,0.00031,21.08424]
[1778346433912,23.83,80728.87,71.9,0.57406,0.00031,21.08613]
[1778346434323,23.83,80728.87,71.9,0.57406,0.00031,21.08613]
[1778346437983,23.84,80725.43,71.9,0.573,0.00031,21.09584]
[1778346438040,23.84,80724.81,71.9,0.57281,0.00031,21.09757]
[1778346442294,23.84,80727.62,71.9,0.57366,0.00031,21.08985]
[1778346442385,23.84,80727.55,71.9,0.57363,0.00031,21.09009]
[1778346443955,23.84,80723.65,71.9,0.57244,0.00031,21.1009]
[1778346448991,23.85,80723.2,71.9,0.57229,0.00031,21.10223]
[1778346449998,23.85,80728.63,71.9,0.57395,0.00031,21.0872]
[1778346452088,23.85,80727.94,71.9,0.57375,0.00031,21.08449]
[1778346452175,23.85,80726.27,71.9,0.57324,0.00031,21.08918]
[1778346457326,23.85,80727.49,71.9,0.5736,0.00031,21.08585]
[1778346457351,23.85,80727.56,71.9,0.57362,0.00031,21.0857]
[1778346458523,23.85,80727.71,71.9,0.57367,0.00031,21.08528]
[1778346459061,23.85,80720.52,71.9,0.57147,0.00031,21.10505]
[1778346460887,23.86,80717.55,71.9,0.57055,0.00031,21.11305]
[1778346461075,23.86,80716.52,71.9,0.57024,0.00031,21.11581]
[1778346462082,23.86,80711.57,71.9,0.56872,0.00031,21.1288]
[1778346466695,23.86,80712.27,71.9,0.56892,0.00031,21.12708]
[1778346466713,23.86,80712.27,71.9,0.56892,0.00031,21.12708]
[1778346466742,23.86,80712.27,71.9,0.56892,0.00031,21.12708]
[1778346466841,23.86,80712.27,71.9,0.56892,0.00031,21.12708]
[1778346466845,23.86,80712.27,71.9,0.56892,0.00031,21.12708]
[1778346466871,23.86,80712.27,71.9,0.56892,0.00031,21.12708]
[1778346467117,23.86,80715.92,71.9,0.57004,0.00031,21.11754]
[1778346467908,23.86,80715.92,71.9,0.57004,0.00031,21.11754]
[1778346467913,23.86,80715.92,71.9,0.57004,0.00031,21.11754]
[1778346468057,23.86,80715.92,71.9,0.57004,0.00031,21.11754]
[1778346468100,23.86,80715.92,71.9,0.57004,0.00031,21.11754]
[1778346468124,23.86,80721.78,71.9,0.57183,0.00031,21.10186]
[1778346470842,23.87,80721.41,71.9,0.57171,0.00031,21.10292]
[1778346471377,23.87,80721.41,71.9,0.57171,0.00031,21.10292]
[1778346471456,23.87,80721.9,71.9,0.57185,0.00031,21.10165]
[1778346472154,23.87,80726.77,71.9,0.57334,0.00031,21.08827]
[1778346473978,23.87,80729.65,71.9,0.57422,0.00031,21.08026]
[1778346477190,23.87,80734.14,71.9,0.57558,0.00031,21.0676]
[1778346479208,23.87,80740.49,71.9,0.57751,0.0003,21.04921]
[1778346482421,23.88,80735.47,71.9,0.57597,0.00031,21.06394]
[1778346488272,23.88,80734.63,71.9,0.5757,0.00031,21.06652]
[1778346489302,23.88,80734.63,71.9,0.5757,0.00031,21.06652]
[1778346491710,23.89,80731.98,71.9,0.57488,0.00031,21.07416]
[1778346497164,23.89,80733.04,71.9,0.5752,0.00031,21.07126]
[1778346502486,23.89,80736.18,71.9,0.57614,0.0003,21.06236]
[1778346511434,23.9,80733.3,71.9,0.57525,0.0003,21.06622]
[1778346512061,23.9,80733.3,71.9,0.57525,0.0003,21.06622]
[1778346513448,23.9,80723.92,71.9,0.57239,0.00031,21.09246]
[1778346516508,23.91,80720.55,71.9,0.57135,0.00031,21.10164]
[1778346517476,23.91,80734.51,71.9,0.57561,0.0003,21.06289]
[1778346518483,23.91,80739.27,71.9,0.57706,0.0003,21.04914]
[1778346520932,23.91,80742.29,71.9,0.57797,0.0003,21.04033]
[1778346522360,23.91,80743.14,71.9,0.57823,0.0003,21.03785]
[1778346527173,23.92,80743.74,71.9,0.57839,0.0003,21.03625]
[1778346532584,23.92,80742.12,71.9,0.57788,0.0003,21.04126]
[1778346534602,23.92,80742.08,71.9,0.57786,0.0003,21.04141]
[1778346535099,23.92,80742.08,71.9,0.57786,0.0003,21.04141]
[1778346535189,23.92,80742.08,71.9,0.57786,0.0003,21.04141]
[1778346535837,23.93,80742.57,71.9,0.57801,0.0003,21.04002]
[1778346535938,23.93,80753.17,71.9,0.58123,0.0003,21.00797]
[1778346537056,23.93,80753.17,71.9,0.58123,0.0003,21.00797]
[1778346537312,23.93,80753.17,71.9,0.58123,0.0003,21.00797]
[1778346537525,23.93,80753.17,71.9,0.58123,0.0003,21.00797]
[1778346537576,23.93,80756.99,71.9,0.58238,0.0003,20.99619]
[1778346537978,23.93,80756.99,71.9,0.58238,0.0003,20.99619]
[1778346538214,23.93,80756.99,71.9,0.58238,0.0003,20.99619]
[1778346538625,23.93,80764.45,71.9,0.58464,0.0003,20.97252]
[1778346542205,23.93,80766.17,71.9,0.58515,0.0003,20.96705]
[1778346542230,23.93,80766.17,71.9,0.58515,0.0003,20.96705]
[1778346542563,23.93,80766.17,71.9,0.58515,0.0003,20.96705]
[1778346543619,23.93,80764.7,71.9,0.5847,0.0003,20.97189]
[1778346543661,23.94,80759.82,71.9,0.58321,0.0003,20.98755]
[1778346546079,23.94,80758.7,71.9,0.58287,0.0003,20.99115]
[1778346552315,23.95,80757.74,71.9,0.58255,0.0003,20.99449]
[1778346557759,23.96,80760.9,71.9,0.58347,0.0003,20.98488]
[1778346562794,23.96,80761.24,71.9,0.58356,0.0003,20.98402]
[1778346567831,23.97,80761.5,71.9,0.58362,0.0003,20.98341]
[1778346577808,23.97,80761.74,71.9,0.58369,0.0003,20.97814]
[1778346580618,23.98,80761.65,71.9,0.58364,0.0003,20.97871]
[1778346580691,23.98,80761.45,71.9,0.58357,0.0003,20.97938]
[1778346581928,23.99,80754.08,71.9,0.58134,0.0003,21.00253]
[1778346582935,23.99,80749.98,71.9,0.58009,0.0003,21.01511]
[1778346583909,23.99,80749.98,71.9,0.58009,0.0003,21.01511]
[1778346585102,23.99,80749.94,71.9,0.58007,0.0003,21.01527]
[1778346588702,23.99,80751.53,71.9,0.58054,0.0003,21.01058]
[1778346590786,24.0,80751.67,71.9,0.58058,0.0003,21.01023]
[1778346592511,24.0,80750.78,71.9,0.5803,0.0003,21.01299]
[1778346593005,24.0,80745.78,71.9,0.57878,0.0003,21.02812]
[1778346593997,24.0,80745.78,71.9,0.57878,0.0003,21.02812]
[1778346594517,24.0,80745.78,71.9,0.57878,0.0003,21.02812]
[1778346595023,24.0,80753.93,71.9,0.58124,0.0003,21.0035]
[1778346597208,24.0,80753.98,71.9,0.58125,0.0003,21.00339]
[1778346598015,24.01,80754.2,71.9,0.58131,0.0003,21.00281]
[1778346598044,24.01,80759.77,71.9,0.583,0.0003,20.98546]
[1778346601531,24.01,80762.56,71.9,0.58383,0.0003,20.97675]
[1778346601605,24.01,80762.56,71.9,0.58383,0.0003,20.97675]
[1778346601641,24.01,80762.56,71.9,0.58383,0.0003,20.97675]
[1778346601757,24.01,80761.77,71.9,0.58358,0.0003,20.97937]
[1778346602670,24.01,80764.2,71.9,0.58432,0.0003,20.97163]
[1778346602780,24.01,80764.2,71.9,0.58432,0.0003,20.97163]
[1778346602836,24.01,80764.2,71.9,0.58432,0.0003,20.97163]
[1778346605183,24.01,80765.28,71.9,0.58464,0.0003,20.96825]
[1778346607219,24.02,80764.34,71.9,0.58434,0.0003,20.97135]
[1778346609121,24.02,80757.3,71.9,0.5822,0.0003,20.99372]
[1778346612066,24.02,80756.85,71.9,0.58206,0.0003,20.99521]
[1778346614709,24.03,80755.75,71.9,0.58171,0.0003,20.99876]
[1778346620198,24.03,80752.44,71.9,0.58069,0.0003,21.00918]
[1778346620669,24.03,80752.44,71.9,0.58069,0.0003,21.00918]
[1778346623936,24.04,80750.1,71.9,0.57997,0.0003,21.01641]
[1778346626647,24.04,80746.72,71.9,0.57894,0.0003,21.02664]
[1778346627248,24.04,80753.9,71.9,0.58111,0.0003,21.00502]
[1778346632283,24.05,80756.76,71.9,0.58196,0.0003,20.99174]
[1778346632871,24.05,80756.76,71.9,0.58196,0.0003,20.99174]
[1778346638325,24.06,80753.36,71.9,0.58091,0.0003,21.00247]
[1778346643360,24.06,80753.37,71.9,0.5809,0.0003,21.00268]
[1778346644065,24.06,80753.37,71.9,0.5809,0.0003,21.00268]
[1778346649410,24.07,80752.89,71.9,0.58073,0.0003,21.00436]
[1778346654445,24.08,80751.93,71.9,0.58042,0.0003,21.00747]
[1778346658069,24.08,80752.31,71.9,0.58053,0.0003,21.00642]
[1778346661532,24.08,80752.18,71.9,0.58048,0.0003,21.00693]
[1778346661573,24.08,80752.18,71.9,0.58048,0.0003,21.00693]
[1778346661893,24.08,80753.44,71.9,0.58085,0.0003,21.00314]
[1778346662501,24.09,80757.62,71.9,0.58211,0.0003,20.99032]
[1778346662821,24.09,80757.62,71.9,0.58211,0.0003,20.99032]
[1778346663991,24.09,80759.82,71.9,0.58277,0.0003,20.98352]
[1778346664024,24.09,80759.82,71.9,0.58277,0.0003,20.98352]
[1778346664039,24.09,80759.82,71.9,0.58277,0.0003,20.98352]
[1778346664057,24.09,80759.82,71.9,0.58277,0.0003,20.98352]
[1778346664069,24.09,80759.82,71.9,0.58277,0.0003,20.98352]
[1778346664515,24.09,80770.89,71.9,0.5861,0.0003,20.94821]
[1778346665410,24.09,80770.89,71.9,0.5861,0.0003,20.94821]
[1778346665666,24.09,80770.89,71.9,0.5861,0.0003,20.94821]
[1778346665524,24.09,80774.8,71.9,0.58727,0.0003,20.93542]
[1778346665750,24.09,80774.8,71.9,0.58727,0.0003,20.93542]
[1778346666531,24.09,80787.77,71.9,0.59117,0.0003,20.89158]
[1778346667686,24.09,80798.94,71.9,0.59451,0.0003,20.85226]
[1778346668211,24.09,80798.94,71.9,0.59451,0.0003,20.85226]
[1778346668661,24.09,80798.94,71.9,0.59451,0.0003,20.85226]
[1778346668545,24.09,80807.29,71.9,0.597,0.0003,20.82195]
[1778346671567,24.09,80798.11,71.9,0.59425,0.0003,20.85538]
[1778346672574,24.1,80794.49,71.9,0.59316,0.0003,20.8683]
[1778346674200,24.1,80794.02,71.9,0.59302,0.0003,20.86998]
[1778346674207,24.1,80794.02,71.9,0.59302,0.0003,20.86998]
[1778346674273,24.1,80794.02,71.9,0.59302,0.0003,20.86998]
[1778346674589,24.1,80794.62,71.9,0.59319,0.0003,20.86795]
[1778346679624,24.11,80791.75,71.9,0.5923,0.0003,20.87848]
[1778346683642,24.11,80792.03,71.9,0.59236,0.0003,20.87774]
[1778346683652,24.11,80792.56,71.9,0.59251,0.0003,20.87597]
[1778346685437,24.12,80793.91,71.9,0.59291,0.0003,20.8713]
[1778346685666,24.12,80794.84,71.9,0.59318,0.0003,20.86811]
[1778346687680,24.12,80784.81,71.9,0.59017,0.0003,20.90313]
[1778346691708,24.13,80789.43,71.9,0.59155,0.0003,20.88277]
[1778346696743,24.14,80788.28,71.9,0.59117,0.0003,20.88713]
[1778346698757,24.14,80784.69,71.9,0.59009,0.0003,20.8996]
[1778346702785,24.15,80780.77,71.9,0.58889,0.0003,20.91314]
[1778346704544,24.15,80780.77,71.9,0.58889,0.0003,20.91314]
[1778346704632,24.15,80781.43,71.9,0.58908,0.0003,20.91105]
[1778346705809,24.15,80788.07,71.9,0.59106,0.0003,20.8885]
[1778346710844,24.16,80791.65,71.9,0.5921,0.0003,20.87647]
[1778346715879,24.17,80789.35,71.9,0.59138,0.0003,20.88483]
[1778346720914,24.18,80789.25,71.9,0.59132,0.0003,20.88554]
[1778346725949,24.19,80790.72,71.9,0.59173,0.0003,20.88082]
[1778346727303,24.19,80790.72,71.9,0.59173,0.0003,20.88082]
[1778346727334,24.19,80792.25,71.9,0.59218,0.0003,20.87558]
[1778346730984,24.19,80788.59,71.9,0.59107,0.0003,20.88852]
[1778346736019,24.2,80785.89,71.9,0.59023,0.0003,20.89808]
[1778346739040,24.21,80789.54,71.9,0.59131,0.0003,20.88577]
[1778346744075,24.22,80787.67,71.9,0.59072,0.0003,20.89254]
[1778346749110,24.22,80785.29,71.9,0.58999,0.0003,20.90098]
[1778346753616,24.23,80784.63,71.9,0.58979,0.0003,20.8987]
[1778346753715,24.23,80785.48,71.9,0.59003,0.0003,20.89594]
[1778346753891,24.23,80785.48,71.9,0.59003,0.0003,20.89594]
[1778346754145,24.23,80783.67,71.9,0.58949,0.0003,20.90207]
[1778346759180,24.24,80784.66,71.9,0.58977,0.0003,20.89902]
[1778346764215,24.24,80785.04,71.9,0.58985,0.0003,20.89803]
[1778346771264,24.25,80783.54,71.9,0.58937,0.0003,20.9035]
[1778346775184,24.26,80780.54,71.9,0.58846,0.0003,20.91371]
[1778346775197,24.26,80780.54,71.9,0.58846,0.0003,20.91371]
[1778346775205,24.26,80780.54,71.9,0.58846,0.0003,20.91371]
[1778346775348,24.26,80780.54,71.9,0.58846,0.0003,20.91371]
[1778346775382,24.26,80777.35,71.9,0.58751,0.0003,20.92433]
[1778346776309,24.26,80771.32,71.9,0.5857,0.0003,20.94402]
[1778346777316,24.26,80767.0,71.9,0.5844,0.0003,20.95787]
[1778346779432,24.27,80767.06,71.9,0.58442,0.0003,20.95773]
[1778346782688,24.27,80766.82,71.9,0.58433,0.0003,20.95862]
[1778346782724,24.27,80766.82,71.9,0.58433,0.0003,20.95862]
[1778346782980,24.27,80767.96,71.9,0.58467,0.0003,20.95509]
[1778346783358,24.27,80773.52,71.9,0.58633,0.0003,20.93724]
[1778346788393,24.28,80772.5,71.9,0.586,0.0003,20.9408]
[1778346793428,24.28,80773.03,71.9,0.58614,0.0003,20.93931]
[1778346796847,24.29,80772.62,71.9,0.58601,0.0003,20.94073]
[1778346798725,24.29,80771.84,71.9,0.58577,0.0003,20.94333]
[1778346798745,24.29,80768.16,71.9,0.58466,0.0003,20.95518]
[1778346799299,24.29,80768.16,71.9,0.58466,0.0003,20.95518]
[1778346799470,24.29,80762.24,71.9,0.58289,0.0003,20.97376]
[1778346801297,24.29,80762.35,71.9,0.58292,0.0003,20.97345]
[1778346802491,24.29,80758.21,71.9,0.58168,0.0003,20.98625]
[1778346806519,24.3,80753.47,71.9,0.58025,0.0003,21.0007]
[1778346809479,24.3,80752.86,71.9,0.58007,0.0003,21.00258]
[1778346809670,24.3,80752.86,71.9,0.58007,0.0003,21.00258]
[1778346809691,24.3,80752.86,71.9,0.58007,0.0003,21.00258]
[1778346809790,24.3,80752.86,71.9,0.58007,0.0003,21.00258]
[1778346809807,24.3,80752.86,71.9,0.58007,0.0003,21.00258]
[1778346809865,24.3,80749.91,71.9,0.57918,0.0003,21.01137]
[1778346812065,24.3,80747.33,71.9,0.57842,0.0003,21.01431]
[1778346812352,24.3,80747.33,71.9,0.57842,0.0003,21.01431]
[1778346822637,24.31,80747.06,71.9,0.57832,0.0003,21.01528]
[1778346827000,24.31,80748.44,71.9,0.57873,0.0003,21.01127]
[1778346834721,24.31,80749.11,71.9,0.57891,0.0003,21.00953]
[1778346838928,24.32,80749.26,71.9,0.57895,0.0003,21.00916]
[1778346844791,24.32,80748.35,71.9,0.57866,0.0003,21.01201]
[1778346849826,24.33,80748.47,71.9,0.57869,0.0003,21.01177]
[1778346849904,24.33,80748.47,71.9,0.57869,0.0003,21.01177]
[1778346855868,24.33,80743.0,71.9,0.57703,0.0003,21.02777]
[1778346856947,24.33,80743.76,71.9,0.57726,0.0003,21.0256]
[1778346860016,24.33,80743.74,71.9,0.57725,0.0003,21.0257]
[1778346866652,24.33,80743.92,71.9,0.5773,0.0003,21.0252]
[1778346867579,24.34,80743.92,71.9,0.5773,0.0003,21.02527]
[1778346869966,24.34,80737.73,71.9,0.57544,0.0003,21.04289]
[1778346875008,24.34,80736.45,71.9,0.57506,0.0003,21.04184]
[1778346879202,24.34,80736.45,71.9,0.57506,0.0003,21.04184]
[1778346890108,24.34,80736.5,71.9,0.57507,0.0003,21.04179]
[1778346892122,24.34,80740.81,71.9,0.57636,0.0003,21.02967]
[1778346897157,24.34,80742.45,71.9,0.57685,0.0003,21.02506]
[1778346902192,24.35,80743.81,71.9,0.57725,0.0003,21.02123]
[1778346907227,24.35,80745.31,71.9,0.57769,0.0003,21.017]
[1778346913269,24.35,80747.56,71.9,0.57835,0.0003,21.0106]
[1778346918304,24.36,80749.53,71.9,0.57893,0.0003,21.00496]
[1778346924346,24.36,80748.59,71.9,0.57863,0.0003,21.00783]
[1778346929381,24.36,80746.97,71.9,0.57814,0.0003,21.01262]
[1778346933444,24.36,80746.52,71.9,0.57802,0.0003,21.00929]
[1778346934920,24.36,80743.38,71.9,0.57708,0.0003,21.01835]
[1778346934949,24.37,80738.44,71.9,0.5756,0.0003,21.03236]
[1778346936431,24.37,80734.77,71.9,0.5745,0.0003,21.04259]
[1778346938849,24.37,80734.86,71.9,0.57453,0.0003,21.04235]
[1778346938913,24.37,80735.71,71.9,0.57478,0.0003,21.04001]
[1778346940459,24.37,80741.87,71.9,0.57662,0.0003,21.02271]
[1778346941374,24.37,80741.87,71.9,0.57662,0.0003,21.02271]
[1778346946501,24.37,80744.36,71.9,0.57736,0.0003,21.01563]
[1778346951536,24.37,80742.21,71.9,0.57672,0.0003,21.02181]
[1778346956571,24.37,80742.47,71.9,0.5768,0.0003,21.02108]
[1778346961607,24.37,80743.15,71.9,0.577,0.0003,21.01915]
[1778346966642,24.37,80744.51,71.9,0.5774,0.0003,21.01531]
[1778346971677,24.37,80744.08,71.9,0.57726,0.0003,21.01663]
[1778346976713,24.38,80744.71,71.9,0.57745,0.0003,21.01487]
[1778346981747,24.38,80744.14,71.9,0.57727,0.0003,21.01653]
[1778346989803,24.38,80744.17,71.9,0.57727,0.0003,21.01654]
[1778346995845,24.38,80744.12,71.9,0.57727,0.0003,21.01207]
[1778347000880,24.38,80740.16,71.9,0.57608,0.0003,21.02338]
[1778347005915,24.38,80738.62,71.9,0.57561,0.0003,21.02774]
[1778347010950,24.39,80738.31,71.9,0.57552,0.0003,21.02864]
[1778347016992,24.39,80737.59,71.9,0.5753,0.0003,21.03068]
[1778347022052,24.39,80738.37,71.9,0.57553,0.0003,21.02851]
[1778347028094,24.39,80737.97,71.9,0.57541,0.0003,21.02965]
[1778347034088,24.39,80737.13,71.9,0.57516,0.0003,21.032]
[1778347036155,24.39,80732.01,71.9,0.57363,0.0003,21.04611]
[1778347039955,24.39,80731.38,71.9,0.57344,0.0003,21.04781]
[1778347040054,24.39,80731.38,71.9,0.57344,0.0003,21.04781]
[1778347040188,24.39,80728.47,71.9,0.57257,0.0003,21.05565]
[1778347044190,24.39,80726.36,71.9,0.57194,0.0003,21.06126]
[1778347048705,24.39,80726.99,71.9,0.57213,0.0003,21.05955]
[1778347048909,24.38,80726.99,71.9,0.57213,0.0003,21.05953]
[1778347049251,24.38,80731.6,71.9,0.57351,0.0003,21.04712]
[1778347054286,24.38,80734.31,71.9,0.57434,0.0003,21.03502]
[1778347059321,24.38,80736.73,71.9,0.57507,0.0003,21.02831]
[1778347064356,24.38,80734.27,71.9,0.57433,0.0003,21.03512]
[1778347069391,24.38,80734.36,71.9,0.57436,0.0003,21.03487]
[1778347071469,24.38,80734.36,71.9,0.57436,0.0003,21.03486]
[1778347082484,24.38,80733.45,71.9,0.57409,0.0003,21.03732]
[1778347085535,24.38,80734.67,71.9,0.57446,0.0003,21.03395]
[1778347085564,24.38,80734.67,71.9,0.57446,0.0003,21.03395]
[1778347085884,24.38,80734.67,71.9,0.57446,0.0003,21.03395]
[1778347085982,24.38,80734.05,71.9,0.57427,0.0003,21.03567]
[1778347086483,24.38,80734.05,71.9,0.57427,0.0003,21.03567]
[1778347086661,24.38,80734.05,71.9,0.57427,0.0003,21.03567]
[1778347086763,24.38,80719.71,71.9,0.56997,0.0003,21.07388]
[1778347087538,24.38,80724.28,71.9,0.57134,0.0003,21.062]
[1778347088546,24.38,80728.33,71.9,0.57255,0.0003,21.05123]
[1778347089629,24.38,80732.79,71.9,0.57389,0.0003,21.03915]
[1778347093581,24.38,80737.88,71.9,0.57541,0.0003,21.02506]
[1778347094588,24.38,80742.46,71.9,0.57679,0.0003,21.01213]
[1778347095586,24.38,80742.46,71.9,0.57679,0.0003,21.01213]
[1778347095770,24.38,80745.44,71.9,0.57768,0.0003,21.00358]
[1778347096407,24.38,80745.44,71.9,0.57768,0.0003,21.00358]
[1778347096579,24.38,80745.44,71.9,0.57768,0.0003,21.00358]
[1778347098426,24.38,80748.94,71.9,0.57872,0.0003,20.99341]
[1778347099331,24.38,80750.01,71.9,0.57904,0.0003,20.99028]
[1778347100552,24.38,80748.36,71.9,0.57855,0.0003,20.99512]
[1778347100805,24.38,80748.36,71.9,0.57855,0.0003,20.99512]
[1778347102647,24.38,80738.21,71.9,0.57551,0.0003,21.02415]
[1778347107682,24.38,80740.02,71.9,0.57605,0.0003,21.0191]
[1778347112717,24.39,80740.21,71.9,0.57612,0.0003,21.01395]
[1778347113186,24.39,80740.21,71.9,0.57612,0.0003,21.01395]
[1778347118760,24.39,80740.49,71.9,0.57619,0.0003,21.01326]
[1778347123795,24.39,80742.67,71.9,0.57683,0.0003,21.00719]
[1778347128953,24.4,80742.37,71.9,0.57673,0.0003,21.00815]
[1778347128956,24.4,80742.37,71.9,0.57673,0.0003,21.00815]
[1778347129206,24.4,80742.12,71.9,0.57665,0.0003,21.00892]
[1778347130072,24.4,80742.12,71.9,0.57665,0.0003,21.00892]
[1778347130078,24.4,80732.62,71.9,0.5738,0.0003,21.03541]
[1778347131005,24.4,80732.62,71.9,0.5738,0.0003,21.03541]
[1778347131065,24.4,80720.92,71.9,0.57029,0.0003,21.06656]
[1778347135994,24.4,80719.83,71.9,0.56996,0.0003,21.06944]
[1778347141921,24.41,80718.74,71.9,0.56963,0.0003,21.07227]
[1778347146957,24.41,80718.97,71.9,0.5697,0.0003,21.0717]
[1778347149067,24.41,80718.96,71.9,0.56969,0.0003,21.07174]
[1778347153853,24.41,80718.88,71.9,0.56967,0.0003,21.07195]
[1778347154006,24.41,80719.15,71.9,0.56975,0.0003,21.07126]
[1778347158789,24.41,80720.2,71.9,0.57006,0.0003,21.06857]
[1778347159043,24.41,80717.93,71.9,0.56938,0.0003,21.07439]
[1778347160050,24.41,80713.45,71.9,0.56804,0.0003,21.08571]
[1778347160575,24.41,80713.45,71.9,0.56804,0.0003,21.08571]
[1778347165085,24.41,80709.59,71.9,0.56688,0.0003,21.09524]
[1778347170120,24.4,80709.65,71.9,0.5669,0.0003,21.09506]
[1778347172630,24.4,80709.21,71.9,0.56678,0.0003,21.09146]
[1778347173141,24.4,80709.29,71.9,0.56681,0.0003,21.09126]
[1778347178334,24.4,80709.76,71.9,0.56695,0.0003,21.09008]
[1778347179183,24.4,80710.17,71.9,0.56708,0.0003,21.08905]
[1778347179648,24.4,80710.17,71.9,0.56708,0.0003,21.08905]
[1778347179892,24.4,80710.17,71.9,0.56708,0.0003,21.08905]
[1778347182204,24.4,80713.86,71.9,0.56819,0.0003,21.07985]
[1778347184429,24.4,80714.28,71.9,0.56832,0.0003,21.07878]
[1778347185225,24.4,80718.66,71.9,0.56964,0.0003,21.06766]
[1778347188246,24.4,80722.46,71.9,0.57078,0.0003,21.05782]
[1778347189906,24.4,80724.99,71.9,0.57154,0.0003,21.05118]
[1778347195295,24.4,80726.97,71.9,0.57213,0.0003,21.04597]
[1778347202347,24.4,80726.37,71.9,0.57194,0.0003,21.04759]
[1778347206795,24.4,80727.61,71.9,0.57231,0.0003,21.04431]
[1778347208401,24.4,80722.5,71.9,0.57078,0.0003,21.05781]
[1778347213436,24.4,80723.7,71.9,0.57114,0.0003,21.05468]
[1778347218472,24.4,80723.06,71.9,0.57095,0.0003,21.05636]
[1778347220485,24.4,80716.47,71.9,0.56897,0.0003,21.07335]
[1778347225526,24.4,80715.0,71.9,0.56852,0.0003,21.0771]
[1778347226963,24.4,80715.0,71.9,0.56852,0.0003,21.0771]
[1778347226996,24.4,80715.0,71.9,0.56852,0.0003,21.0771]
[1778347227046,24.4,80715.0,71.9,0.56852,0.0003,21.0771]
[1778347229854,24.4,80713.01,71.9,0.56792,0.0003,21.08209]
[1778347232242,24.4,80711.04,71.9,0.56733,0.0003,21.08699]
[1778347232575,24.4,80704.25,71.9,0.5653,0.0003,21.09883]
[1778347237610,24.41,80701.16,71.9,0.56437,0.0003,21.10622]
[1778347239872,24.41,80701.16,71.9,0.56437,0.0003,21.10622]
[1778347242261,24.41,80699.21,71.9,0.56378,0.0003,21.11081]
[1778347242283,24.41,80699.21,71.9,0.56378,0.0003,21.11081]
[1778347242310,24.41,80699.21,71.9,0.56378,0.0003,21.11081]
[1778347242645,24.41,80688.84,71.9,0.56065,0.0003,21.13433]
[1778347244663,24.41,80684.78,71.9,0.55943,0.0003,21.14318]
[1778347246336,24.41,80684.73,71.9,0.55941,0.0003,21.14329]
[1778347246567,24.41,80684.73,71.9,0.55941,0.0003,21.14329]
[1778347251712,24.41,80684.54,71.9,0.55936,0.0003,21.14365]
[1778347255439,24.41,80684.31,71.9,0.55929,0.0003,21.14412]
[1778347255507,24.41,80684.31,71.9,0.55929,0.0003,21.14412]
[1778347256747,24.41,80691.56,71.9,0.56148,0.0003,21.12821]
[1778347261783,24.41,80693.79,71.9,0.56215,0.0003,21.12318]
[1778347266818,24.41,80693.6,71.9,0.5621,0.0003,21.12361]
[1778347271832,24.4,80692.26,71.9,0.56169,0.0003,21.12662]
[1778347271852,24.4,80692.26,71.9,0.56169,0.0003,21.12662]
[1778347271872,24.4,80692.26,71.9,0.56169,0.0003,21.12662]
[1778347271877,24.4,80692.26,71.9,0.56169,0.0003,21.12662]
[1778347271892,24.4,80692.26,71.9,0.56169,0.0003,21.12662]
[1778347271963,24.4,80692.26,71.9,0.56169,0.0003,21.12662]
[1778347272054,24.4,80692.26,71.9,0.56169,0.0003,21.12662]
[1778347272160,24.4,80692.26,71.9,0.56169,0.0003,21.12662]
[1778347272208,24.4,80692.26,71.9,0.56169,0.0003,21.12662]
[1778347272316,24.4,80691.31,71.9,0.56141,0.0003,21.12875]
[1778347272968,24.4,80691.31,71.9,0.56141,0.0003,21.12875]
[1778347273071,24.4,80727.24,71.9,0.57221,0.0003,21.0407]
[1778347273879,24.4,80738.7,71.9,0.57565,0.0003,21.00928]
[1778347274886,24.4,80742.54,71.9,0.5768,0.0003,20.99843]
[1778347276330,24.4,80742.54,71.9,0.5768,0.0003,20.99843]
[1778347277585,24.4,80744.67,71.9,0.57744,0.0003,20.99234]
[1778347280606,24.4,80745.48,71.9,0.57767,0.0003,20.99006]
[1778347280707,24.4,80745.48,71.9,0.57767,0.0003,20.99008]
[1778347282516,24.41,80746.44,71.9,0.57796,0.0003,20.98735]
[1778347283391,24.41,80746.76,71.9,0.57805,0.0003,20.98642]
[1778347286128,24.41,80746.0,71.9,0.57782,0.0003,20.98866]
[1778347287438,24.41,80746.32,71.9,0.57791,0.0003,20.98778]
[1778347293016,24.41,80746.75,71.9,0.57804,0.0003,20.98199]
[1778347293370,24.41,80746.75,71.9,0.57804,0.0003,20.98199]
[1778347294716,24.41,80746.71,71.9,0.57803,0.0003,20.98215]
[1778347300065,24.42,80745.57,71.9,0.57767,0.0003,20.9856]
[1778347305100,24.42,80745.66,71.9,0.57768,0.0003,20.98547]
[1778347305382,24.42,80745.66,71.9,0.57768,0.0003,20.98547]
[1778347310517,24.43,80745.27,71.9,0.57755,0.0003,20.98673]
[1778347319199,24.44,80748.74,71.9,0.57856,0.0003,20.97696]
[1778347326248,24.44,80748.5,71.9,0.57847,0.0003,20.97789]
[1778347329651,24.45,80748.56,71.9,0.57848,0.0003,20.97779]
[1778347336318,24.45,80748.21,71.9,0.57837,0.0003,20.97893]
[1778347338682,24.45,80748.23,71.9,0.57837,0.0003,20.9789]
[1778347341244,24.45,80748.73,71.9,0.57851,0.0003,20.9775]
[1778347341270,24.45,80748.73,71.9,0.57851,0.0003,20.9775]
[1778347342321,24.45,80749.04,71.9,0.57861,0.0003,20.97661]
[1778347342324,24.45,80749.04,71.9,0.57861,0.0003,20.97661]
[1778347342360,24.45,80754.1,71.9,0.58011,0.0003,20.96174]
[1778347347395,24.46,80754.9,71.9,0.58034,0.0003,20.95948]
[1778347352440,24.46,80755.09,71.9,0.5804,0.0003,20.95432]
[1778347353431,24.46,80755.09,71.9,0.5804,0.0003,20.95432]
[1778347360486,24.47,80755.04,71.9,0.58037,0.0003,20.95464]
[1778347361966,24.47,80755.04,71.9,0.58037,0.0003,20.95464]
[1778347361973,24.47,80755.04,71.9,0.58037,0.0003,20.95464]
[1778347362143,24.47,80755.04,71.9,0.58037,0.0003,20.95464]
[1778347362500,24.47,80750.48,71.9,0.57901,0.0003,20.96815]
[1778347367535,24.47,80747.54,71.9,0.57813,0.0003,20.97676]
[1778347368999,24.47,80747.54,71.9,0.57813,0.0003,20.97676]
[1778347374584,24.47,80744.51,71.9,0.57721,0.0003,20.98556]
[1778347376876,24.47,80744.74,71.9,0.57728,0.0003,20.98492]
[1778347377076,24.47,80744.74,71.9,0.57728,0.0003,20.98492]
[1778347377140,24.47,80744.74,71.9,0.57728,0.0003,20.98492]
[1778347377149,24.47,80744.74,71.9,0.57728,0.0003,20.98492]
[1778347377605,24.47,80755.65,71.9,0.58053,0.0003,20.95308]
[1778347378612,24.47,80761.32,71.9,0.58222,0.0003,20.93598]
[1778347380626,24.48,80765.83,71.9,0.58355,0.0003,20.92216]
[1778347381633,24.48,80769.39,71.9,0.58461,0.0003,20.91107]
[1778347386668,24.48,80768.63,71.9,0.58436,0.0003,20.91364]
[1778347389178,24.48,80770.15,71.9,0.58481,0.0003,20.90889]
[1778347394725,24.49,80773.08,71.9,0.58566,0.0003,20.89983]
[1778347397545,24.49,80772.97,71.9,0.58563,0.0003,20.90021]
[1778347403788,24.5,80772.15,71.9,0.58536,0.0003,20.90306]
[1778347408823,24.5,80770.34,71.9,0.58481,0.0003,20.90894]
[1778347413858,24.51,80771.85,71.9,0.58527,0.0003,20.89961]
[1778347420907,24.51,80771.95,71.9,0.58528,0.0003,20.8995]
[1778347425008,24.51,80771.95,71.9,0.58527,0.0003,20.89958]
[1778347427164,24.52,80771.8,71.9,0.58522,0.0003,20.90012]
[1778347427172,24.52,80771.8,71.9,0.58522,0.0003,20.90012]
[1778347428176,24.52,80771.87,71.9,0.58524,0.0003,20.89996]
[1778347430081,24.52,80767.09,71.9,0.58382,0.0003,20.91497]
[1778347436012,24.52,80766.46,71.9,0.58361,0.0003,20.91714]
[1778347442054,24.53,80767.42,71.9,0.58388,0.0003,20.91435]
[1778347448096,24.53,80767.25,71.9,0.58381,0.0003,20.91507]
[1778347452435,24.54,80768.45,71.9,0.58416,0.0003,20.91143]
[1778347462194,24.55,80766.91,71.9,0.58367,0.0003,20.91658]
[1778347462543,24.55,80766.91,71.9,0.58367,0.0003,20.91658]
[1778347468236,24.55,80767.58,71.9,0.58385,0.0003,20.91473]
[1778347474278,24.56,80767.46,71.9,0.58381,0.0003,20.91059]
[1778347479313,24.56,80766.35,71.9,0.58347,0.0003,20.91419]
[1778347484348,24.57,80767.45,71.9,0.58378,0.0003,20.91094]
[1778347490390,24.57,80764.6,71.9,0.58292,0.0003,20.91991]
[1778347495428,24.58,80762.29,71.9,0.58223,0.0003,20.92707]
[1778347496276,24.58,80762.29,71.9,0.58223,0.0003,20.92707]
[1778347496437,24.58,80762.29,71.9,0.58223,0.0003,20.92707]
[1778347498449,24.58,80769.28,71.9,0.58429,0.0003,20.90563]
[1778347501246,24.58,80769.18,71.9,0.58426,0.0003,20.90601]
[1778347506505,24.59,80770.36,71.9,0.58459,0.0003,20.90252]
[1778347507695,24.59,80769.45,71.9,0.58432,0.0003,20.90539]
[1778347507699,24.59,80769.45,71.9,0.58432,0.0003,20.90539]
[1778347510434,24.59,80769.52,71.9,0.58433,0.0003,20.90524]
[1778347510450,24.59,80769.52,71.9,0.58433,0.0003,20.90524]
[1778347510476,24.59,80769.52,71.9,0.58433,0.0003,20.90524]
[1778347510540,24.59,80770.5,71.9,0.58462,0.0003,20.90221]
[1778347512557,24.59,80775.31,71.9,0.58604,0.0003,20.88706]
[1778347513694,24.59,80775.31,71.9,0.58604,0.0003,20.88706]
[1778347519606,24.6,80779.09,71.9,0.58713,0.0003,20.87515]
[1778347522151,24.6,80780.28,71.9,0.58748,0.0003,20.87134]
[1778347522222,24.6,80780.36,71.9,0.58751,0.0003,20.8711]
[1778347523634,24.6,80784.22,71.9,0.58864,0.0003,20.85853]
[1778347530077,24.6,80785.43,71.9,0.58899,0.00029,20.85462]
[1778347535718,24.61,80787.92,71.9,0.58972,0.00029,20.84193]
[1778347540753,24.61,80789.83,71.9,0.59027,0.00029,20.83571]
[1778347544781,24.61,80793.69,71.9,0.5914,0.00029,20.82281]
[1778347549273,24.62,80796.24,71.9,0.59214,0.00029,20.81422]
[1778347552012,24.62,80800.3,71.9,0.59333,0.00029,20.80038]
[1778347552054,24.62,80800.3,71.9,0.59333,0.00029,20.80038]
[1778347552085,24.62,80800.3,71.9,0.59333,0.00029,20.80038]
[1778347552311,24.62,80800.3,71.9,0.59333,0.00029,20.80038]
[1778347552367,24.62,80800.3,71.9,0.59333,0.00029,20.80038]
[1778347552410,24.62,80800.3,71.9,0.59333,0.00029,20.80038]
[1778347552475,24.62,80800.3,71.9,0.59333,0.00029,20.80038]
[1778347552502,24.62,80800.3,71.9,0.59333,0.00029,20.80038]
[1778347552571,24.62,80801.02,71.9,0.59353,0.00029,20.79797]
[1778347553192,24.62,80801.02,71.9,0.59353,0.00029,20.79797]
[1778347553381,24.62,80820.36,71.9,0.59921,0.00029,20.72871]
[1778347555320,24.62,80819.48,71.9,0.59895,0.00029,20.73195]
[1778347556246,24.62,80820.0,71.9,0.5991,0.00029,20.73001]
[1778347556708,24.62,80820.39,71.9,0.59922,0.00029,20.72856]
[1778347557872,24.62,80814.18,71.9,0.5974,0.00029,20.75125]
[1778347558963,24.62,80814.18,71.9,0.5974,0.00029,20.75125]
[1778347558963,24.62,80814.18,71.9,0.5974,0.00029,20.75125]
[1778347561085,24.62,80811.07,71.9,0.59649,0.00029,20.76242]
[1778347561811,24.62,80809.51,71.9,0.59603,0.00029,20.76798]
[1778347563565,24.62,80810.68,71.9,0.59638,0.00029,20.76378]
[1778347563851,24.62,80810.17,71.9,0.59623,0.00029,20.76559]
[1778347565358,24.62,80813.34,71.9,0.59716,0.00029,20.75418]
[1778347566935,24.62,80817.52,71.9,0.59839,0.00029,20.73895]
[1778347570274,24.62,80819.15,71.9,0.59887,0.00029,20.73297]
[1778347575998,24.62,80819.33,71.9,0.59892,0.00029,20.73227]
[1778347581034,24.62,80820.72,71.9,0.59933,0.00029,20.72712]
[1778347587076,24.61,80820.36,71.9,0.59923,0.00029,20.72841]
[1778347591979,24.61,80820.84,71.9,0.59937,0.00029,20.72661]
[1778347592346,24.61,80820.84,71.9,0.59937,0.00029,20.72661]
[1778347593118,24.61,80813.47,71.9,0.59723,0.00029,20.74879]
[1778347596140,24.62,80810.02,71.9,0.59621,0.00029,20.76131]
[1778347596763,24.62,80810.02,71.9,0.59621,0.00029,20.76131]
[1778347598651,24.62,80808.56,71.9,0.59578,0.00029,20.76658]
[1778347598716,24.62,80807.92,71.9,0.59559,0.00029,20.76891]
[1778347598775,24.62,80807.92,71.9,0.59559,0.00029,20.76891]
[1778347599161,24.62,80799.98,71.9,0.59325,0.00029,20.7968]
[1778347602183,24.62,80796.33,71.9,0.59216,0.00029,20.80949]
[1778347605163,24.62,80798.74,71.9,0.59287,0.00029,20.8013]
[1778347608228,24.63,80804.01,71.9,0.5944,0.00029,20.78314]
[1778347609657,24.63,80804.01,71.9,0.5944,0.00029,20.78314]
[1778347615277,24.64,80808.27,71.9,0.59563,0.00029,20.76846]
[1778347621319,24.64,80808.75,71.9,0.59574,0.00029,20.76716]
[1778347626354,24.65,80806.64,71.9,0.59509,0.00029,20.77502]
[1778347631364,24.66,80806.4,71.9,0.595,0.00029,20.77612]
[1778347632396,24.66,80796.03,71.9,0.59195,0.00029,20.81215]
[1778347634384,24.66,80795.19,71.9,0.5917,0.00029,20.81504]
[1778347637127,24.66,80794.86,71.9,0.59159,0.00029,20.81628]
[1778347642464,24.67,80800.21,71.9,0.59314,0.00029,20.7982]
[1778347642508,24.67,80800.21,71.9,0.59314,0.00029,20.7982]
[1778347642543,24.67,80800.21,71.9,0.59314,0.00029,20.7982]
[1778347642577,24.67,80800.21,71.9,0.59314,0.00029,20.7982]
[1778347642799,24.67,80800.29,71.9,0.59316,0.00029,20.79798]
[1778347642865,24.67,80800.29,71.9,0.59316,0.00029,20.79798]
[1778347642927,24.67,80800.29,71.9,0.59316,0.00029,20.79798]
[1778347643130,24.67,80800.29,71.9,0.59316,0.00029,20.79798]
[1778347643166,24.67,80800.29,71.9,0.59316,0.00029,20.79798]
[1778347643511,24.67,80800.29,71.9,0.59316,0.00029,20.79798]
[1778347643586,24.67,80817.13,71.9,0.59809,0.00029,20.73833]
[1778347644546,24.67,80817.13,71.9,0.59809,0.00029,20.73833]
[1778347644566,24.67,80817.13,71.9,0.59809,0.00029,20.73833]
[1778347644620,24.67,80821.67,71.9,0.59942,0.00029,20.72169]
[1778347646581,24.67,80819.21,71.9,0.5987,0.00029,20.73072]
[1778347649829,24.67,80818.9,71.9,0.59861,0.00029,20.73181]
[1778347655563,24.67,80818.31,71.9,0.59847,0.00029,20.72916]
[1778347659660,24.67,80818.34,71.9,0.59848,0.00029,20.72902]
[1778347663619,24.67,80814.03,71.9,0.59722,0.00029,20.7446]
[1778347665809,24.67,80810.69,71.9,0.59624,0.00029,20.75656]
[1778347672683,24.67,80810.81,71.9,0.59625,0.00029,20.75649]
[1778347677718,24.68,80811.27,71.9,0.59636,0.00029,20.75517]
[1778347683760,24.69,80811.37,71.9,0.59637,0.00029,20.75513]
[1778347688471,24.69,80811.41,71.9,0.59637,0.00029,20.75504]
[1778347688527,24.69,80811.41,71.9,0.59637,0.00029,20.75504]
[1778347688577,24.69,80811.41,71.9,0.59637,0.00029,20.75504]
[1778347688636,24.69,80811.41,71.9,0.59637,0.00029,20.75504]
[1778347689856,24.69,80814.62,71.9,0.5973,0.00029,20.74368]
[1778347691486,24.69,80816.17,71.9,0.59776,0.00029,20.73806]
[1778347691490,24.69,80816.17,71.9,0.59776,0.00029,20.73806]
[1778347691518,24.69,80821.47,71.9,0.59931,0.00029,20.71869]
[1778347692390,24.69,80821.47,71.9,0.59931,0.00029,20.71869]
[1778347692741,24.69,80821.47,71.9,0.59931,0.00029,20.71869]
[1778347699881,24.69,80821.34,71.9,0.59927,0.00029,20.71913]
[1778347706740,24.69,80821.84,71.9,0.59941,0.00029,20.71735]
[1778347706772,24.69,80821.84,71.9,0.59941,0.00029,20.71735]
[1778347706782,24.69,80821.84,71.9,0.59941,0.00029,20.71735]
[1778347709429,24.7,80822.43,71.9,0.59956,0.00029,20.7155]
[1778347712811,24.71,80822.44,71.9,0.59956,0.00029,20.71103]
[1778347717948,24.71,80821.99,71.9,0.59941,0.00029,20.713]
[1778347725056,24.72,80821.65,71.9,0.59926,0.00029,20.7149]
[1778347730091,24.73,80821.85,71.9,0.59929,0.00029,20.7145]
[1778347736133,24.74,80821.86,71.9,0.59926,0.00029,20.71487]
[1778347745196,24.74,80821.81,71.9,0.59926,0.00029,20.7149]
[1778347745967,24.74,80821.81,71.9,0.59926,0.00029,20.7149]
[1778347750561,24.74,80818.53,71.9,0.5983,0.00029,20.72695]
[1778347753751,24.74,80818.6,71.9,0.59831,0.00029,20.72687]
[1778347756598,24.74,80819.43,71.9,0.59854,0.00029,20.72401]
[1778347756841,24.74,80819.43,71.9,0.59854,0.00029,20.72401]
[1778347763326,24.75,80820.04,71.9,0.59868,0.00029,20.72226]
[1778347768406,24.76,80820.37,71.9,0.59875,0.00029,20.72134]
[1778347769033,24.76,80820.37,71.9,0.59875,0.00029,20.72134]
[1778347772105,24.76,80821.04,71.9,0.59896,0.00029,20.71432]
[1778347777469,24.77,80821.64,71.9,0.5991,0.00029,20.71249]
[1778347778202,24.77,80821.64,71.9,0.5991,0.00029,20.71249]
[1778347780597,24.77,80821.69,71.9,0.59911,0.00029,20.71243]
[1778347784429,24.78,80821.32,71.9,0.59898,0.00029,20.71402]
[1778347789121,24.79,80818.91,71.9,0.59826,0.00029,20.72313]
[1778347790808,24.79,80818.98,71.9,0.59827,0.00029,20.72293]
[1778347795977,24.79,80817.76,71.9,0.5979,0.00029,20.72761]
[1778347797636,24.79,80818.13,71.9,0.598,0.00029,20.72637]
[1778347801170,24.8,80818.76,71.9,0.59817,0.00029,20.72425]
[1778347801601,24.8,80818.76,71.9,0.59817,0.00029,20.72425]
[1778347801866,24.8,80818.76,71.9,0.59817,0.00029,20.72425]
[1778347802956,24.8,80821.16,71.9,0.59886,0.00029,20.71561]
[1778347804619,24.8,80820.74,71.9,0.59874,0.00029,20.71712]
[1778347804632,24.8,80820.74,71.9,0.59874,0.00029,20.71712]
[1778347805611,24.8,80820.6,71.9,0.5987,0.00029,20.71761]
[1778347805613,24.8,80820.6,71.9,0.5987,0.00029,20.71761]
[1778347805639,24.8,80820.6,71.9,0.5987,0.00029,20.71761]
[1778347805771,24.8,80824.16,71.9,0.59974,0.00029,20.70454]
[1778347806760,24.8,80824.16,71.9,0.59974,0.00029,20.70454]
[1778347806785,24.8,80824.16,71.9,0.59974,0.00029,20.70454]
[1778347806880,24.8,80824.16,71.9,0.59974,0.00029,20.70454]
[1778347806861,24.79,80835.39,71.9,0.60305,0.00029,20.66191]
[1778347807587,24.79,80835.39,71.9,0.60305,0.00029,20.66191]
[1778347807720,24.79,80840.01,71.9,0.60439,0.00029,20.64416]
[1778347809059,24.79,80841.41,71.9,0.6048,0.00029,20.63872]
[1778347809698,24.78,80842.63,71.9,0.60515,0.00029,20.63396]
[1778347813726,24.78,80839.02,71.9,0.60411,0.00029,20.64783]
[1778347817601,24.78,80838.53,71.9,0.60398,0.00029,20.64965]
[1778347817754,24.78,80836.7,71.9,0.60345,0.00029,20.65664]
[1778347822789,24.78,80838.17,71.9,0.60388,0.00029,20.6509]
[1778347823160,24.78,80838.17,71.9,0.60388,0.00029,20.6509]
[1778347823796,24.78,80838.34,71.9,0.60393,0.00029,20.65023]
[1778347828831,24.78,80842.97,71.9,0.60528,0.00029,20.63221]
[1778347834875,24.77,80845.51,71.9,0.60605,0.00029,20.61736]
[1778347839909,24.77,80844.59,71.9,0.60579,0.00029,20.62081]
[1778347843937,24.77,80841.08,71.9,0.60479,0.00029,20.63434]
[1778347845761,24.77,80841.08,71.9,0.60479,0.00029,20.63434]
[1778347850986,24.77,80838.53,71.9,0.60405,0.00029,20.64405]
[1778347854895,24.77,80838.44,71.9,0.60403,0.00029,20.64435]
[1778347864078,24.76,80842.13,71.9,0.60512,0.00029,20.62981]
[1778347870120,24.76,80841.32,71.9,0.6049,0.00029,20.63279]
[1778347875155,24.76,80839.86,71.9,0.60448,0.00029,20.63833]
[1778347880190,24.75,80839.49,71.9,0.60438,0.00029,20.63967]
[1778347882025,24.75,80839.93,71.9,0.60451,0.00029,20.63795]
[1778347882205,24.75,80840.95,71.9,0.60481,0.00029,20.63398]
[1778347884219,24.75,80846.02,71.9,0.60628,0.00029,20.61411]
[1778347889254,24.75,80846.31,71.9,0.60637,0.00029,20.61288]
[1778347894289,24.75,80848.96,71.9,0.60717,0.00029,20.59758]
[1778347898318,24.75,80852.66,71.9,0.60824,0.00029,20.58275]
[1778347904361,24.75,80854.03,71.9,0.60865,0.00029,20.57713]
[1778347905201,24.75,80854.03,71.9,0.60865,0.00029,20.57713]
[1778347910403,24.74,80854.54,71.9,0.6088,0.00029,20.57496]
[1778347913968,24.74,80854.71,71.9,0.60886,0.00029,20.57423]
[1778347919466,24.74,80851.87,71.9,0.60804,0.00029,20.58547]
[1778347925508,24.74,80854.97,71.9,0.60895,0.00029,20.57283]
[1778347930543,24.74,80854.71,71.9,0.60889,0.00029,20.57375]
[1778347935578,24.73,80856.1,71.9,0.6093,0.00029,20.568]
[1778347940613,24.73,80857.24,71.9,0.60964,0.00029,20.56323]
[1778347945648,24.73,80857.04,71.9,0.60959,0.00029,20.56389]
[1778347948580,24.73,80857.16,71.9,0.60963,0.00029,20.56334]
[1778347951689,24.73,80857.19,71.9,0.60964,0.00029,20.56319]
[1778347951698,24.73,80857.19,71.9,0.60964,0.00029,20.56319]
[1778347951796,24.73,80857.19,71.9,0.60967,0.00029,20.55829]
[1778347952254,24.73,80857.19,71.9,0.60967,0.00029,20.55829]
[1778347952697,24.73,80852.09,71.9,0.60819,0.00029,20.57889]
[1778347957987,24.73,80849.38,71.9,0.6074,0.00029,20.58978]
[1778347959753,24.73,80844.75,71.9,0.60606,0.00029,20.60811]
[1778347961406,24.73,80844.32,71.9,0.60593,0.00029,20.60979]
[1778347966802,24.73,80844.19,71.9,0.6059,0.00029,20.61026]
[1778347971837,24.72,80843.28,71.9,0.60564,0.00029,20.61379]
[1778347973720,24.72,80842.66,71.9,0.60546,0.00029,20.61621]
[1778347973832,24.72,80842.66,71.9,0.60546,0.00029,20.61621]
[1778347973851,24.72,80842.23,71.9,0.60533,0.00029,20.61787]
[1778347977879,24.72,80836.97,71.9,0.60381,0.00029,20.6382]
[1778347982914,24.72,80835.14,71.9,0.60328,0.00029,20.64509]
[1778347983740,24.72,80835.14,71.9,0.60328,0.00029,20.64509]
[1778347983766,24.72,80835.14,71.9,0.60328,0.00029,20.64509]
[1778347983921,24.72,80837.63,71.9,0.60401,0.00029,20.63549]
[1778347985312,24.72,80839.0,71.9,0.60441,0.00029,20.63016]
[1778347990970,24.72,80842.05,71.9,0.60531,0.00029,20.61812]
[1778347996011,24.71,80841.45,71.9,0.60515,0.00029,20.62029]
[1778348002049,24.71,80840.06,71.9,0.60476,0.00029,20.62549]
[1778348005217,24.71,80839.35,71.9,0.60456,0.00029,20.62818]
[1778348005256,24.71,80839.35,71.9,0.60456,0.00029,20.62818]
[1778348006077,24.71,80838.02,71.9,0.60417,0.00029,20.63331]
[1778348006698,24.71,80838.02,71.9,0.60417,0.00029,20.63331]
[1778348012119,24.71,80836.95,71.9,0.60389,0.00029,20.63253]
[1778348017154,24.7,80832.37,71.9,0.60257,0.00029,20.64994]
[1778348022190,24.7,80832.64,71.9,0.60265,0.00029,20.6488]
[1778348027225,24.7,80832.08,71.9,0.6025,0.00029,20.65083]
[1778348028559,24.7,80832.08,71.9,0.6025,0.00029,20.65083]
[1778348030246,24.7,80836.43,71.9,0.60377,0.00029,20.63412]
[1778348035338,24.7,80837.59,71.9,0.60411,0.00029,20.62957]
[1778348035349,24.7,80837.51,71.9,0.60409,0.00029,20.62987]
[1778348037295,24.7,80841.25,71.9,0.60518,0.00029,20.61533]
[1778348040097,24.7,80841.44,71.9,0.60524,0.00029,20.61457]
[1778348041468,24.69,80844.62,71.9,0.60617,0.00029,20.60205]
[1778348041557,24.69,80850.0,71.9,0.60773,0.00029,20.58066]
[1778348045538,24.69,80851.79,71.9,0.60826,0.00029,20.57343]
[1778348051393,24.69,80854.59,71.9,0.60908,0.00029,20.56201]
[1778348058442,24.69,80853.98,71.9,0.60891,0.00029,20.5643]
[1778348063477,24.69,80850.48,71.9,0.6079,0.00029,20.57833]
[1778348068512,24.69,80847.33,71.9,0.60699,0.00029,20.59083]
[1778348073547,24.68,80848.94,71.9,0.60748,0.00029,20.57957]
[1778348078582,24.68,80849.38,71.9,0.60761,0.00029,20.57776]
[1778348083617,24.68,80849.65,71.9,0.6077,0.00029,20.57663]
[1778348089659,24.68,80849.91,71.9,0.60778,0.00029,20.57555]
[1778348098722,24.68,80849.95,71.9,0.60779,0.00029,20.57532]
[1778348103757,24.68,80852.57,71.9,0.60856,0.00029,20.56473]
[1778348108793,24.68,80857.17,71.9,0.6099,0.00029,20.54603]
[1778348109526,24.68,80857.17,71.9,0.6099,0.00029,20.54603]
[1778348109692,24.68,80857.17,71.9,0.6099,0.00029,20.54603]
[1778348110809,24.68,80863.85,71.9,0.61184,0.00029,20.51846]
[1778348111249,24.68,80863.85,71.9,0.61184,0.00029,20.51846]
[1778348111324,24.68,80863.85,71.9,0.61184,0.00029,20.51846]
[1778348111922,24.68,80870.42,71.9,0.61374,0.00029,20.49088]
[1778348113830,24.68,80879.7,71.9,0.61643,0.00029,20.45115]
[1778348117364,24.68,80880.26,71.9,0.61659,0.00029,20.4487]
[1778348118129,24.68,80880.26,71.9,0.61659,0.00029,20.4487]
[1778348118207,24.68,80880.26,71.9,0.61659,0.00029,20.4487]
[1778348118292,24.68,80881.07,71.9,0.61683,0.00029,20.44516]
[1778348118865,24.68,80888.27,71.9,0.6189,0.00029,20.41361]
[1778348120607,24.68,80888.87,71.9,0.61908,0.00029,20.41095]
[1778348122893,24.68,80882.66,71.9,0.61728,0.00029,20.43824]
[1778348123900,24.68,80876.29,71.9,0.61544,0.00029,20.46582]
[1778348124912,24.68,80872.47,71.9,0.61434,0.00029,20.48217]
[1778348129942,24.68,80871.87,71.9,0.61416,0.00029,20.48481]
[1778348135993,24.68,80871.92,71.9,0.61419,0.00029,20.47992]
[1778348146063,24.68,80871.92,71.9,0.61417,0.00029,20.48011]
[1778348151098,24.69,80875.96,71.9,0.61534,0.00029,20.46296]
[1778348153112,24.69,80880.75,71.9,0.61672,0.00029,20.44228]
[1778348158149,24.69,80881.23,71.9,0.61686,0.00029,20.44027]
[1778348164191,24.69,80881.75,71.9,0.617,0.00029,20.43813]
[1778348169226,24.69,80881.88,71.9,0.61703,0.00029,20.43768]
[1778348173254,24.69,80874.98,71.9,0.61503,0.00029,20.46749]
[1778348177181,24.69,80873.23,71.9,0.61452,0.00029,20.47501]
[1778348177260,24.69,80873.23,71.9,0.61452,0.00029,20.47501]
[1778348177276,24.69,80873.23,71.9,0.61452,0.00029,20.47501]
[1778348177318,24.69,80873.23,71.9,0.61452,0.00029,20.47501]
[1778348177730,24.69,80873.81,71.9,0.61469,0.00029,20.47256]
[1778348177906,24.69,80873.81,71.9,0.61469,0.00029,20.47256]
[1778348177945,24.69,80873.81,71.9,0.61469,0.00029,20.47256]
[1778348178297,24.69,80896.34,71.9,0.62119,0.00029,20.3738]
[1778348179206,24.69,80896.34,71.9,0.62119,0.00029,20.3738]
[1778348179304,24.69,80903.78,71.9,0.62332,0.00029,20.34005]
[1778348182026,24.69,80901.51,71.9,0.62267,0.00029,20.35048]
[1778348187363,24.69,80898.03,71.9,0.62166,0.00029,20.36641]
[1778348192398,24.7,80896.57,71.9,0.62125,0.00029,20.36835]
[1778348193826,24.7,80896.57,71.9,0.62125,0.00029,20.36835]
[1778348199339,24.7,80893.86,71.9,0.62047,0.00029,20.3806]
[1778348201461,24.7,80897.52,71.9,0.62152,0.00029,20.3642]
[1778348208232,24.7,80897.75,71.9,0.62158,0.00029,20.36324]
[1778348208330,24.7,80897.75,71.9,0.62158,0.00029,20.36324]
[1778348213545,24.7,80895.68,71.9,0.62098,0.00029,20.37274]
[1778348216206,24.7,80895.32,71.9,0.62087,0.00029,20.37443]
[1778348216216,24.7,80895.32,71.9,0.62087,0.00029,20.37443]
[1778348216221,24.7,80895.32,71.9,0.62087,0.00029,20.37443]
[1778348217331,24.7,80890.23,71.9,0.6194,0.00029,20.3972]
[1778348217574,24.7,80883.41,71.9,0.61743,0.00029,20.42719]
[1778348222613,24.71,80882.91,71.9,0.61728,0.00029,20.42951]
[1778348227648,24.71,80882.33,71.9,0.6171,0.00029,20.43219]
[1778348232683,24.71,80880.08,71.9,0.61645,0.00029,20.44198]
[1778348237718,24.71,80880.29,71.9,0.6165,0.00029,20.44123]
[1778348243760,24.71,80880.62,71.9,0.61658,0.00029,20.44]
[1778348245380,24.71,80880.62,71.9,0.61658,0.00029,20.44]
[1778348245446,24.71,80880.62,71.9,0.61658,0.00029,20.44]
[1778348245512,24.71,80880.62,71.9,0.61658,0.00029,20.44]
[1778348245774,24.71,80888.77,71.9,0.61893,0.00029,20.40444]
[1778348246781,24.72,80893.98,71.9,0.62043,0.00029,20.38131]
[1778348247788,24.72,80898.0,71.9,0.62158,0.00029,20.36329]
[1778348254188,24.72,80897.98,71.9,0.6216,0.00029,20.35863]
[1778348259872,24.72,80900.58,71.9,0.62233,0.00029,20.34707]
[1778348264907,24.72,80900.44,71.9,0.62228,0.00029,20.34781]
[1778348266962,24.72,80900.98,71.9,0.62244,0.00029,20.34538]
[1778348266984,24.72,80900.98,71.9,0.62244,0.00029,20.34538]
[1778348267216,24.72,80905.18,71.9,0.62364,0.00029,20.32623]
[1778348267975,24.72,80905.18,71.9,0.62364,0.00029,20.32623]
[1778348267992,24.72,80905.18,71.9,0.62364,0.00029,20.32623]
[1778348269052,24.72,80907.28,71.9,0.62424,0.00029,20.31658]
[1778348270031,24.72,80904.49,71.9,0.62344,0.00029,20.3294]
[1778348270057,24.72,80900.95,71.9,0.62242,0.00029,20.3456]
[1778348271057,24.72,80894.12,71.9,0.62046,0.00029,20.37643]
[1778348274977,24.72,80890.06,71.9,0.61929,0.00029,20.39457]
[1778348280021,24.73,80890.95,71.9,0.61954,0.00029,20.39071]
[1778348287066,24.73,80890.45,71.9,0.61938,0.00029,20.39307]
[1778348290378,24.73,80890.45,71.9,0.61938,0.00029,20.39307]
[1778348293108,24.73,80886.08,71.9,0.61812,0.00029,20.41245]
[1778348298143,24.73,80884.51,71.9,0.61765,0.00029,20.41948]
[1778348303178,24.73,80882.92,71.9,0.61719,0.00029,20.42656]
[1778348308213,24.74,80882.88,71.9,0.61717,0.00029,20.42688]
[1778348314255,24.74,80882.08,71.9,0.61695,0.00029,20.42573]
[1778348319290,24.74,80881.24,71.9,0.6167,0.00029,20.42951]
[1778348325453,24.74,80881.24,71.9,0.61669,0.00029,20.42959]
[1778348325465,24.74,80881.24,71.9,0.61669,0.00029,20.42959]
[1778348325574,24.74,80881.24,71.9,0.61669,0.00029,20.42959]
[1778348325676,24.74,80881.24,71.9,0.61669,0.00029,20.42959]
[1778348326339,24.74,80897.63,71.9,0.6214,0.00029,20.3573]
[1778348326788,24.74,80897.63,71.9,0.6214,0.00029,20.3573]
[1778348327346,24.74,80901.11,71.9,0.6224,0.00029,20.3416]
[1778348329593,24.74,80900.45,71.9,0.62221,0.00029,20.34466]
[1778348334733,24.75,80900.59,71.9,0.62223,0.00029,20.34425]
[1778348340438,24.75,80904.44,71.9,0.62333,0.00029,20.32692]
[1778348341413,24.75,80904.44,71.9,0.62333,0.00029,20.32692]
[1778348346333,24.75,80906.52,71.9,0.62391,0.00029,20.31758]
[1778348346378,24.75,80906.52,71.9,0.62391,0.00029,20.31758]
[1778348347865,24.75,80903.6,71.9,0.62307,0.00029,20.33102]
[1778348354029,24.75,80903.19,71.9,0.62294,0.00029,20.33308]
[1778348359582,24.76,80900.81,71.9,0.62224,0.00029,20.34419]
[1778348364617,24.76,80901.24,71.9,0.62235,0.00029,20.34248]
[1778348369652,24.76,80900.38,71.9,0.62209,0.00029,20.34659]
[1778348374687,24.77,80900.2,71.9,0.62205,0.00029,20.34279]
[1778348380729,24.77,80899.87,71.9,0.62194,0.00029,20.34454]
[1778348381736,24.77,80894.61,71.9,0.62043,0.00029,20.36821]
[1778348386635,24.77,80893.0,71.9,0.61996,0.00029,20.3755]
[1778348391806,24.78,80892.38,71.9,0.61975,0.00029,20.37881]
[1778348396841,24.78,80888.88,71.9,0.61872,0.00029,20.39451]
[1778348401879,24.79,80886.0,71.9,0.61789,0.00029,20.40725]
[1778348406917,24.79,80886.01,71.9,0.61788,0.00029,20.40732]
[1778348412959,24.79,80884.78,71.9,0.61752,0.00029,20.41279]
[1778348417994,24.79,80884.88,71.9,0.61755,0.00029,20.41244]
[1778348423030,24.79,80884.22,71.9,0.61735,0.00029,20.41542]
[1778348429072,24.8,80884.36,71.9,0.61738,0.00029,20.41501]
[1778348434107,24.8,80884.11,71.9,0.61732,0.00029,20.41144]
[1778348440149,24.8,80883.86,71.9,0.61724,0.00029,20.41264]
[1778348451226,24.8,80883.93,71.9,0.61725,0.00029,20.41256]
[1778348456261,24.8,80883.89,71.9,0.61723,0.00029,20.41282]
[1778348462303,24.81,80884.87,71.9,0.6175,0.00029,20.40869]
[1778348467338,24.81,80885.57,71.9,0.6177,0.00029,20.40576]
[1778348472373,24.81,80885.36,71.9,0.61763,0.00029,20.40679]
[1778348479422,24.81,80878.32,71.9,0.61559,0.00029,20.43732]
[1778348485464,24.81,80876.76,71.9,0.61513,0.00029,20.44414]
[1778348490499,24.82,80876.63,71.9,0.61509,0.00029,20.44483]
[1778348491577,24.82,80876.63,71.9,0.61509,0.00029,20.44483]
[1778348491921,24.82,80876.59,71.9,0.6151,0.00029,20.44022]
[1778348492513,24.82,80874.93,71.9,0.61461,0.00029,20.44733]
[1778348497548,24.82,80874.69,71.9,0.61453,0.00029,20.44854]
[1778348503590,24.82,80874.58,71.9,0.61449,0.00029,20.44923]
[1778348509636,24.83,80874.62,71.9,0.61449,0.00029,20.44918]
[1778348519710,24.83,80874.09,71.9,0.61433,0.00029,20.45148]
[1778348524745,24.83,80874.57,71.9,0.61447,0.00029,20.44946]
[1778348531794,24.83,80876.6,71.9,0.61506,0.00029,20.44085]
[1778348533808,24.83,80880.21,71.9,0.6161,0.00029,20.42544]
[1778348538843,24.83,80881.26,71.9,0.61639,0.00029,20.42101]
[1778348544885,24.83,80880.98,71.9,0.61631,0.00029,20.4223]
[1778348549599,24.83,80881.7,71.9,0.61651,0.00029,20.41925]
[1778348549690,24.83,80881.91,71.9,0.61657,0.00029,20.41839]
[1778348554955,24.83,80882.14,71.9,0.61665,0.00029,20.41268]
[1778348559990,24.83,80881.89,71.9,0.61657,0.00029,20.41386]
[1778348562191,24.83,80881.93,71.9,0.61658,0.00029,20.4137]
[1778348568048,24.84,80882.14,71.9,0.61664,0.00029,20.41294]
[1778348578118,24.84,80881.99,71.9,0.61658,0.00029,20.41378]
[1778348583153,24.84,80880.43,71.9,0.61613,0.00029,20.42057]
[1778348588188,24.84,80881.1,71.9,0.61631,0.00029,20.41776]
[1778348593223,24.84,80882.37,71.9,0.61667,0.00029,20.41239]
[1778348598258,24.84,80881.94,71.9,0.61654,0.00029,20.41433]
[1778348603034,24.84,80884.04,71.9,0.61714,0.00029,20.40536]
[1778348608328,24.85,80887.5,71.9,0.61813,0.00029,20.3905]
[1778348613363,24.85,80888.35,71.9,0.61838,0.00029,20.38213]
[1778348615524,24.85,80888.38,71.9,0.61839,0.00029,20.38207]
[1778348617620,24.85,80884.53,71.9,0.61728,0.00029,20.39892]
[1778348618398,24.85,80879.24,71.9,0.61575,0.00029,20.42171]
[1778348623433,24.86,80878.37,71.9,0.61549,0.00029,20.42558]
[1778348629779,24.86,80878.33,71.9,0.61548,0.00029,20.42584]
[1778348629875,24.86,80878.33,71.9,0.61548,0.00029,20.42584]
[1778348630483,24.86,80874.01,71.9,0.61422,0.00029,20.44427]
[1778348633503,24.86,80870.64,71.9,0.61325,0.00029,20.45852]
[1778348637292,24.86,80869.94,71.9,0.61304,0.00029,20.46155]
[1778348638910,24.86,80866.5,71.9,0.61204,0.00029,20.47593]
[1778348644058,24.87,80866.25,71.9,0.61195,0.00029,20.47717]
[1778348644580,24.87,80862.55,71.9,0.61089,0.00029,20.49241]
[1778348645896,24.87,80862.35,71.9,0.61082,0.00029,20.49328]
[1778348646594,24.87,80860.94,71.9,0.61042,0.00029,20.49906]
[1778348647601,24.87,80857.58,71.9,0.60944,0.00029,20.5127]
[1778348652637,24.87,80848.92,71.9,0.60693,0.00029,20.5474]
[1778348657567,24.87,80846.04,71.9,0.60609,0.00029,20.5588]
[1778348660252,24.87,80845.79,71.9,0.60601,0.00029,20.55986]
[1778348660693,24.88,80840.84,71.9,0.60458,0.00029,20.57908]
[1778348661610,24.88,80840.84,71.9,0.60458,0.00029,20.57908]
[1778348666735,24.88,80837.88,71.9,0.60371,0.00029,20.59053]
[1778348671770,24.88,80836.19,71.9,0.60324,0.00029,20.59222]
[1778348674865,24.88,80835.01,71.9,0.60289,0.00029,20.59677]
[1778348675798,24.88,80829.41,71.9,0.60126,0.00029,20.61786]
[1778348676478,24.88,80829.41,71.9,0.60126,0.00029,20.61786]
[1778348676515,24.88,80829.41,71.9,0.60126,0.00029,20.61786]
[1778348685868,24.88,80826.78,71.9,0.60048,0.00029,20.62787]
[1778348690033,24.89,80826.54,71.9,0.60041,0.00029,20.62878]
[1778348690134,24.89,80826.47,71.9,0.60038,0.00029,20.6291]
[1778348693044,24.89,80826.06,71.9,0.60026,0.00029,20.63065]
[1778348693554,24.89,80826.06,71.9,0.60026,0.00029,20.63065]
[1778348694124,24.89,80825.97,71.9,0.60023,0.00029,20.631]
[1778348694696,24.89,80820.73,71.9,0.5987,0.00029,20.65033]
[1778348695938,24.89,80815.69,71.9,0.59723,0.00029,20.66854]
[1778348702987,24.9,80815.99,71.9,0.59728,0.00029,20.6679]
[1778348708024,24.91,80816.04,71.9,0.59727,0.00029,20.66801]
[1778348713059,24.91,80815.27,71.9,0.59703,0.00029,20.67102]
[1778348719101,24.92,80816.24,71.9,0.59729,0.00029,20.66787]
[1778348723701,24.92,80816.16,71.9,0.59725,0.00029,20.66831]
[1778348729609,24.93,80816.17,71.9,0.59724,0.00029,20.66842]
[1778348729731,24.93,80816.17,71.9,0.59724,0.00029,20.66842]
[1778348735213,24.94,80815.11,71.9,0.59691,0.00029,20.66804]
[1778348740248,24.95,80814.52,71.9,0.59672,0.00029,20.67044]
[1778348745283,24.95,80814.83,71.9,0.59678,0.00029,20.66963]
[1778348750318,24.96,80814.8,71.9,0.59675,0.00029,20.67003]
[1778348755353,24.96,80813.37,71.9,0.59632,0.00029,20.67535]
[1778348759996,24.97,80813.83,71.9,0.59643,0.00029,20.67394]
[1778348760045,24.97,80813.83,71.9,0.59643,0.00029,20.67394]
[1778348760127,24.97,80813.83,71.9,0.59643,0.00029,20.67394]
[1778348760193,24.97,80813.83,71.9,0.59643,0.00029,20.67394]
[1778348760254,24.97,80813.83,71.9,0.59643,0.00029,20.67394]
[1778348760413,24.97,80813.83,71.9,0.59643,0.00029,20.67394]
[1778348766430,24.98,80817.74,71.9,0.59754,0.00029,20.66042]
[1778348771465,24.98,80818.16,71.9,0.59764,0.00029,20.65925]
[1778348778465,24.98,80818.19,71.9,0.59764,0.00029,20.65921]
[1778348778468,24.98,80818.19,71.9,0.59764,0.00029,20.65921]
[1778348778823,24.98,80818.19,71.9,0.59764,0.00029,20.65921]
[1778348778882,24.99,80818.19,71.9,0.59761,0.00029,20.65967]
[1778348780536,25.0,80823.61,71.9,0.59917,0.00029,20.64021]
[1778348787585,25.0,80826.8,71.9,0.60006,0.00029,20.62903]
[1778348792620,25.01,80828.02,71.9,0.6004,0.00029,20.62022]
[1778348799669,25.02,80828.23,71.9,0.60043,0.00029,20.61996]
[1778348806718,25.03,80827.45,71.9,0.60017,0.00029,20.62332]
[1778348811753,25.04,80828.68,71.9,0.6005,0.00029,20.61916]
[1778348816789,25.05,80828.43,71.9,0.6004,0.00029,20.62043]
[1778348821824,25.05,80828.85,71.9,0.60049,0.00029,20.61923]
[1778348829880,25.07,80829.57,71.9,0.60066,0.00029,20.6172]
[1778348834915,25.08,80829.96,71.9,0.60074,0.00029,20.61622]
[1778348839950,25.08,80831.76,71.9,0.60122,0.00029,20.60999]
[1778348844985,25.09,80831.77,71.9,0.6012,0.00029,20.61032]
[1778348845992,25.09,80828.29,71.9,0.60019,0.00029,20.62318]
[1778348846980,25.09,80828.29,71.9,0.60019,0.00029,20.62318]
[1778348846999,25.09,80826.97,71.9,0.59981,0.00029,20.62805]
[1778348853041,25.1,80826.52,71.9,0.59967,0.00029,20.62529]
[1778348858076,25.11,80826.88,71.9,0.59975,0.00029,20.62428]
[1778348860588,25.11,80826.88,71.9,0.59975,0.00029,20.62428]
[1778348860689,25.11,80826.85,71.9,0.59973,0.00029,20.62451]
[1778348867139,25.12,80826.64,71.9,0.59964,0.00029,20.62568]
[1778348868724,25.12,80826.64,71.9,0.59964,0.00029,20.62568]
[1778348868792,25.12,80826.96,71.9,0.59973,0.00029,20.62464]
[1778348876202,25.13,80827.07,71.9,0.59973,0.00029,20.62465]
[1778348882258,25.14,80826.92,71.9,0.59966,0.00029,20.62553]
[1778348887293,25.14,80826.87,71.9,0.59962,0.00029,20.626]
[1778348889538,25.14,80826.87,71.9,0.59962,0.00029,20.626]
[1778348891870,25.14,80826.87,71.9,0.59962,0.00029,20.62611]
[1778348891912,25.14,80826.87,71.9,0.59962,0.00029,20.62611]
[1778348891928,25.15,80826.87,71.9,0.5996,0.00029,20.62627]
[1778348892330,25.15,80823.1,71.9,0.59852,0.00029,20.63985]
[1778348896358,25.15,80819.67,71.9,0.59751,0.00029,20.65227]
[1778348903407,25.16,80817.97,71.9,0.597,0.00029,20.65864]
[1778348908445,25.17,80817.88,71.9,0.59695,0.00029,20.6592]
[1778348913480,25.17,80817.91,71.9,0.59696,0.00029,20.65457]
[1778348921536,25.18,80817.47,71.9,0.59681,0.00029,20.65647]
[1778348926571,25.18,80817.36,71.9,0.59676,0.00029,20.65707]
[1778348934627,25.19,80817.47,71.9,0.59677,0.00029,20.65692]
[1778348944697,25.2,80817.72,71.9,0.59682,0.00029,20.65638]
[1778348949038,25.2,80817.48,71.9,0.59674,0.00029,20.65731]
[1778348953029,25.2,80817.55,71.9,0.59675,0.00029,20.65719]
[1778348956901,25.2,80817.55,71.9,0.59675,0.00029,20.65729]
[1778348956947,25.2,80817.55,71.9,0.59675,0.00029,20.65729]
[1778348957061,25.2,80817.55,71.9,0.59675,0.00029,20.65729]
[1778348960810,25.21,80812.89,71.9,0.59538,0.00029,20.67381]
[1778348963061,25.21,80809.99,71.9,0.59454,0.00029,20.68382]
[1778348965062,25.21,80810.3,71.9,0.59463,0.00029,20.68282]
[1778348970435,25.22,80807.81,71.9,0.59389,0.00029,20.6915]
[1778348970649,25.22,80807.81,71.9,0.59389,0.00029,20.6915]
[1778348971062,25.22,80807.81,71.9,0.59389,0.00029,20.6915]
[1778348971687,25.22,80806.28,71.9,0.59347,0.00029,20.69197]
[1778348971889,25.22,80802.44,71.9,0.59236,0.00029,20.70491]
[1778348973825,25.22,80800.95,71.9,0.59193,0.00029,20.70991]
[1778348978938,25.22,80799.13,71.9,0.59138,0.00029,20.71614]
[1778348983974,25.23,80798.51,71.9,0.59119,0.00029,20.71835]
[1778348984485,25.23,80798.51,71.9,0.59119,0.00029,20.71835]
[1778348984980,25.23,80790.66,71.9,0.58892,0.00029,20.74391]
[1778348988017,25.23,80789.44,71.9,0.58856,0.00029,20.74787]
[1778348994043,25.23,80788.91,71.9,0.5884,0.00029,20.74969]
[1778349002099,25.24,80795.25,71.9,0.59022,0.00029,20.72944]
[1778349006558,25.24,80796.86,71.9,0.59067,0.00029,20.72429]
[1778349012169,25.24,80796.97,71.9,0.59069,0.00029,20.72406]
[1778349017204,25.25,80797.61,71.9,0.59087,0.00029,20.72207]
[1778349024256,25.25,80800.26,71.9,0.59162,0.00029,20.71352]
[1778349028596,25.25,80800.12,71.9,0.59157,0.00029,20.71409]
[1778349029292,25.25,80804.49,71.9,0.59283,0.00029,20.69957]
[1778349035334,25.26,80805.91,71.9,0.59324,0.00029,20.69025]
[1778349040369,25.26,80805.54,71.9,0.59312,0.00029,20.69165]
[1778349042744,25.26,80805.54,71.9,0.59312,0.00029,20.69165]
[1778349050439,25.27,80807.14,71.9,0.59356,0.00029,20.68651]
[1778349055474,25.27,80807.14,71.9,0.59355,0.00029,20.68664]
[1778349061516,25.27,80807.25,71.9,0.59357,0.00029,20.68641]
[1778349068266,25.27,80807.18,71.9,0.59355,0.00029,20.68667]
[1778349073601,25.28,80807.06,71.9,0.59349,0.00029,20.68734]
[1778349079643,25.29,80807.67,71.9,0.59365,0.00029,20.68549]
[1778349085268,25.29,80807.7,71.9,0.59366,0.00029,20.68541]
[1778349094749,25.29,80807.21,71.9,0.59352,0.00029,20.6826]
[1778349096343,25.29,80807.1,71.9,0.59348,0.00029,20.68299]
[1778349098777,25.29,80801.52,71.9,0.59187,0.00029,20.70169]
[1778349102805,25.3,80797.66,71.9,0.59075,0.00029,20.71444]
[1778349108847,25.3,80796.05,71.9,0.59028,0.00029,20.71981]
[1778349118917,25.3,80795.05,71.9,0.58999,0.00029,20.72314]
[1778349121771,25.3,80794.77,71.9,0.5899,0.00029,20.72406]
[1778349122710,25.3,80796.24,71.9,0.59033,0.00029,20.7193]
[1778349122945,25.3,80801.82,71.9,0.59193,0.00029,20.701]
[1778349127980,25.3,80802.2,71.9,0.59204,0.00029,20.69981]
[1778349129820,25.3,80802.41,71.9,0.5921,0.00029,20.69913]
[1778349132023,25.3,80804.31,71.9,0.59264,0.00029,20.69284]
[1778349137044,25.31,80806.13,71.9,0.59315,0.00029,20.68686]
[1778349142079,25.31,80805.45,71.9,0.59295,0.00029,20.68923]
[1778349147114,25.31,80805.45,71.9,0.59294,0.00029,20.68933]
[1778349152149,25.31,80805.41,71.9,0.59294,0.00029,20.68479]
[1778349157184,25.32,80805.41,71.9,0.59294,0.00029,20.68487]
[1778349162219,25.32,80805.47,71.9,0.59295,0.00029,20.68474]
[1778349167254,25.32,80805.41,71.9,0.59293,0.00029,20.68501]
[1778349173296,25.32,80805.52,71.9,0.59295,0.00029,20.68471]
[1778349181352,25.32,80805.48,71.9,0.59293,0.00029,20.68494]
[1778349187396,25.32,80805.47,71.9,0.59293,0.00029,20.68504]
[1778349192431,25.33,80805.66,71.9,0.59298,0.00029,20.68446]
[1778349199360,25.33,80805.63,71.9,0.59297,0.00029,20.68457]
[1778349199371,25.33,80805.63,71.9,0.59297,0.00029,20.68457]
[1778349202893,25.33,80806.99,71.9,0.59335,0.00029,20.6801]
[1778349203755,25.33,80807.06,71.9,0.59337,0.00029,20.67988]
[1778349213578,25.33,80809.08,71.9,0.59395,0.00029,20.66852]
[1778349218613,25.34,80809.49,71.9,0.59406,0.00029,20.66726]
[1778349223851,25.34,80809.04,71.9,0.59392,0.00029,20.66888]
[1778349223998,25.34,80809.04,71.9,0.59392,0.00029,20.66888]
[1778349225665,25.34,80802.16,71.9,0.59194,0.00029,20.69196]
[1778349230700,25.34,80800.31,71.9,0.5914,0.00029,20.69812]
[1778349233721,25.34,80796.1,71.9,0.59019,0.00029,20.7119]
[1778349238756,25.35,80794.4,71.9,0.58969,0.00029,20.7175]
[1778349243791,25.35,80795.06,71.9,0.58988,0.00029,20.71542]
[1778349248826,25.35,80794.84,71.9,0.58981,0.00029,20.71618]
[1778349253861,25.35,80794.73,71.9,0.58977,0.00029,20.71659]
[1778349258896,25.35,80794.63,71.9,0.58974,0.00029,20.71697]
[1778349263931,25.35,80794.01,71.9,0.58955,0.00029,20.71903]
[1778349269973,25.36,80793.41,71.9,0.58938,0.00029,20.72104]
[1778349275008,25.36,80793.36,71.9,0.58937,0.00029,20.71658]
[1778349280044,25.36,80793.81,71.9,0.58949,0.00029,20.71527]
[1778349285079,25.37,80794.52,71.9,0.58968,0.00029,20.71312]
[1778349290114,25.37,80791.03,71.9,0.58867,0.00029,20.72436]
[1778349294363,25.37,80789.22,71.9,0.58814,0.00029,20.73015]
[1778349298491,25.37,80786.01,71.9,0.58721,0.00029,20.74031]
[1778349299410,25.37,80779.56,71.9,0.58535,0.00029,20.76028]
[1778349305220,25.37,80777.11,71.9,0.58463,0.00029,20.76784]
[1778349307420,25.38,80777.08,71.9,0.58462,0.00029,20.76795]
[1778349307475,25.38,80777.08,71.9,0.58462,0.00029,20.76795]
[1778349309487,25.38,80773.52,71.9,0.58359,0.00029,20.7787]
[1778349314283,25.38,80769.06,71.9,0.5823,0.00029,20.79199]
[1778349319318,25.38,80767.08,71.9,0.58172,0.00029,20.79783]
[1778349324354,25.38,80766.69,71.9,0.58161,0.00029,20.79902]
[1778349329388,25.38,80766.65,71.9,0.58159,0.00029,20.79919]
[1778349335434,25.39,80764.69,71.9,0.58103,0.00029,20.80022]
[1778349340469,25.39,80763.03,71.9,0.58055,0.00029,20.80506]
[1778349345504,25.39,80762.48,71.9,0.58038,0.00029,20.80669]
[1778349349099,25.39,80762.41,71.9,0.58036,0.00029,20.80692]
[1778349349532,25.39,80761.0,71.9,0.57995,0.00029,20.81097]
[1778349354567,25.39,80758.95,71.9,0.57935,0.00029,20.81682]
[1778349359602,25.39,80759.64,71.9,0.57955,0.00029,20.81487]
[1778349364637,25.39,80758.16,71.9,0.57912,0.00029,20.81909]
[1778349369672,25.39,80758.87,71.9,0.57932,0.00029,20.81712]
[1778349374707,25.4,80758.21,71.9,0.57913,0.00029,20.81902]
[1778349388805,25.4,80758.35,71.9,0.57916,0.00029,20.81869]
[1778349393840,25.4,80758.44,71.9,0.57921,0.00029,20.81371]
[1778349402793,25.4,80758.24,71.9,0.57915,0.00029,20.81425]
[1778349408946,25.39,80757.73,71.9,0.57901,0.00029,20.81561]
[1778349414987,25.39,80757.66,71.9,0.57899,0.00029,20.81575]
[1778349424050,25.39,80757.54,71.9,0.57896,0.00029,20.81605]
[1778349430092,25.39,80756.42,71.9,0.57864,0.00029,20.81918]
[1778349432249,25.39,80756.12,71.9,0.57855,0.00029,20.82002]
[1778349432350,25.39,80756.12,71.9,0.57855,0.00029,20.82001]
[1778349438151,25.39,80755.62,71.9,0.57841,0.00029,20.82141]
[1778349439145,25.39,80755.62,71.9,0.57841,0.00029,20.82141]
[1778349439152,25.39,80755.62,71.9,0.57841,0.00029,20.82141]
[1778349439170,25.39,80755.62,71.9,0.57841,0.00029,20.82141]
[1778349439205,25.39,80755.62,71.9,0.57841,0.00029,20.82141]
[1778349439232,25.39,80755.62,71.9,0.57841,0.00029,20.82141]
[1778349439260,25.39,80755.62,71.9,0.57841,0.00029,20.82141]
[1778349439404,25.39,80755.62,71.9,0.57841,0.00029,20.82141]
[1778349439453,25.39,80755.62,71.9,0.57841,0.00029,20.82141]
[1778349439946,25.39,80755.5,71.9,0.57837,0.00029,20.82176]
[1778349440166,25.39,80736.24,71.9,0.57279,0.00029,20.87342]
[1778349440660,25.39,80736.24,71.9,0.57279,0.00029,20.87342]
[1778349440712,25.39,80736.24,71.9,0.57279,0.00029,20.87342]
[1778349441173,25.39,80730.57,71.9,0.57114,0.00029,20.88789]
[1778349442180,25.39,80730.11,71.9,0.571,0.00029,20.88907]
[1778349443309,25.39,80730.11,71.9,0.571,0.00029,20.88907]
[1778349448346,25.4,80729.31,71.9,0.57076,0.00029,20.89115]
[1778349448440,25.4,80729.45,71.9,0.5708,0.00029,20.89083]
[1778349450981,25.4,80729.45,71.9,0.5708,0.00029,20.89083]
[1778349451870,25.4,80729.38,71.9,0.57079,0.00029,20.88633]
[1778349458293,25.4,80729.08,71.9,0.57071,0.00029,20.88699]
[1778349463329,25.39,80728.59,71.9,0.57058,0.00029,20.88815]
[1778349467546,25.39,80729.02,71.9,0.5707,0.00029,20.88704]
[1778349467597,25.39,80729.02,71.9,0.5707,0.00029,20.88704]
[1778349467673,25.39,80729.02,71.9,0.5707,0.00029,20.88704]
[1778349467712,25.39,80729.27,71.9,0.57078,0.00029,20.8864]
[1778349467806,25.39,80729.27,71.9,0.57078,0.00029,20.8864]
[1778349468364,25.39,80738.36,71.9,0.57342,0.00029,20.86321]
[1778349469515,25.39,80738.36,71.9,0.57342,0.00029,20.86321]
[1778349475175,25.39,80740.53,71.9,0.57405,0.00029,20.85753]
[1778349475216,25.39,80740.53,71.9,0.57405,0.00029,20.85753]
[1778349475258,25.39,80740.53,71.9,0.57405,0.00029,20.85753]
[1778349475434,25.39,80742.72,71.9,0.57469,0.00029,20.85176]
[1778349476662,25.39,80742.72,71.9,0.57469,0.00029,20.85176]
[1778349476421,25.39,80749.79,71.9,0.57673,0.00029,20.83279]
[1778349478511,25.39,80752.12,71.9,0.57741,0.00029,20.82639]
[1778349478612,25.39,80752.11,71.9,0.5774,0.00029,20.82646]
[1778349479308,25.39,80752.11,71.9,0.5774,0.00029,20.82646]
[1778349481080,25.4,80747.3,71.9,0.576,0.00029,20.83965]
[1778349486491,25.4,80744.15,71.9,0.57507,0.00029,20.84828]
[1778349486708,25.4,80744.15,71.9,0.57507,0.00029,20.84828]
[1778349490392,25.4,80742.9,71.9,0.57471,0.00029,20.85156]
[1778349490405,25.4,80742.9,71.9,0.57471,0.00029,20.85156]
[1778349490418,25.4,80742.9,71.9,0.57471,0.00029,20.85156]
[1778349490454,25.4,80742.9,71.9,0.57471,0.00029,20.85156]
[1778349490512,25.4,80742.9,71.9,0.57471,0.00029,20.85156]
[1778349490543,25.4,80745.98,71.9,0.57561,0.00029,20.84334]
[1778349491046,25.4,80745.98,71.9,0.57561,0.00029,20.84334]
[1778349491098,25.4,80745.98,71.9,0.57561,0.00029,20.84334]
[1778349491460,25.4,80745.98,71.9,0.57561,0.00029,20.84334]
[1778349491496,25.4,80745.98,71.9,0.57561,0.00029,20.84334]
[1778349491537,25.4,80775.58,71.9,0.58417,0.00029,20.75906]
[1778349492544,25.4,80788.71,71.9,0.58796,0.00029,20.71863]
[1778349494558,25.4,80790.71,71.9,0.58853,0.00029,20.71232]
[1778349499065,25.4,80792.68,71.9,0.58909,0.00029,20.7061]
[1778349499593,25.4,80792.23,71.9,0.58896,0.00029,20.70756]
[1778349502614,25.4,80796.6,71.9,0.59021,0.00029,20.6936]
[1778349507646,25.4,80796.59,71.9,0.59021,0.00029,20.69369]
[1778349507916,25.41,80797.08,71.9,0.59034,0.00029,20.69219]
[1778349513015,25.41,80798.64,71.9,0.59079,0.00029,20.68252]
[1778349516558,25.41,80803.88,71.9,0.59229,0.00029,20.66543]
[1778349516787,25.41,80803.84,71.9,0.59227,0.00029,20.6656]
[1778349518246,25.41,80805.09,71.9,0.59263,0.00029,20.6615]
[1778349521604,25.42,80810.45,71.9,0.59416,0.00029,20.64361]
[1778349526782,25.42,80812.17,71.9,0.59463,0.00029,20.63806]
[1778349528590,25.42,80812.17,71.9,0.59463,0.00029,20.63806]
[1778349531503,25.43,80812.13,71.9,0.59461,0.00029,20.63832]
[1778349536852,25.43,80812.02,71.9,0.59456,0.00029,20.63898]
[1778349541887,25.44,80812.52,71.9,0.59468,0.00029,20.63749]
[1778349546454,25.44,80812.47,71.9,0.59466,0.00029,20.63778]
[1778349546468,25.44,80812.47,71.9,0.59466,0.00029,20.63778]
[1778349551958,25.45,80810.97,71.9,0.59421,0.00029,20.64314]
[1778349558000,25.45,80809.65,71.9,0.59381,0.00029,20.64778]
[1778349563038,25.45,80807.51,71.9,0.59319,0.00029,20.65509]
[1778349569080,25.46,80806.46,71.9,0.59288,0.00029,20.65873]
[1778349574115,25.46,80804.9,71.9,0.59244,0.00029,20.65929]
[1778349580157,25.46,80803.92,71.9,0.59215,0.00029,20.66265]
[1778349587209,25.47,80803.85,71.9,0.59212,0.00029,20.663]
[1778349592244,25.47,80803.44,71.9,0.59199,0.00029,20.66443]
[1778349600300,25.47,80802.75,71.9,0.59179,0.00029,20.66683]
[1778349600999,25.47,80802.75,71.9,0.59179,0.00029,20.66683]
[1778349601002,25.47,80802.75,71.9,0.59179,0.00029,20.66683]
[1778349601029,25.47,80802.75,71.9,0.59179,0.00029,20.66683]
[1778349601033,25.47,80802.75,71.9,0.59179,0.00029,20.66683]
[1778349601053,25.47,80802.75,71.9,0.59179,0.00029,20.66683]
[1778349601309,25.47,80805.55,71.9,0.59259,0.00029,20.65763]
[1778349602316,25.47,80817.6,71.9,0.59603,0.00029,20.61694]
[1778349604331,25.47,80818.0,71.9,0.59614,0.00029,20.61562]
[1778349605161,25.47,80818.0,71.9,0.59614,0.00029,20.61562]
[1778349608189,25.48,80817.08,71.9,0.59587,0.00029,20.61886]
[1778349608359,25.48,80817.26,71.9,0.59592,0.00029,20.61826]
[1778349613394,25.48,80817.65,71.9,0.59602,0.00029,20.61704]
[1778349618429,25.48,80817.66,71.9,0.59602,0.00029,20.61713]
[1778349622618,25.48,80817.97,71.9,0.5961,0.00029,20.61613]
[1778349622679,25.48,80818.54,71.9,0.59626,0.00029,20.61422]
[1778349624481,25.49,80822.91,71.9,0.5975,0.00029,20.59908]
[1778349629516,25.49,80825.15,71.9,0.59813,0.00029,20.59144]
[1778349633544,25.49,80820.91,71.9,0.59693,0.00029,20.60163]
[1778349637065,25.5,80821.92,71.9,0.59721,0.00029,20.59821]
[1778349637133,25.5,80821.92,71.9,0.59721,0.00029,20.59821]
[1778349639179,25.5,80825.96,71.9,0.59835,0.00029,20.58413]
[1778349642946,25.5,80827.52,71.9,0.59879,0.00028,20.57878]
[1778349643044,25.5,80827.52,71.9,0.59879,0.00028,20.57878]
[1778349648649,25.5,80827.86,71.9,0.59887,0.00028,20.57778]
[1778349653684,25.51,80827.93,71.9,0.59888,0.00028,20.5777]
[1778349658864,25.51,80825.01,71.9,0.59803,0.00028,20.58814]
[1778349662100,25.51,80825.06,71.9,0.59804,0.00028,20.5881]
[1778349666891,25.52,80825.41,71.9,0.59812,0.00028,20.58706]
[1778349666912,25.52,80825.53,71.9,0.59815,0.00028,20.58667]
[1778349667097,25.52,80825.53,71.9,0.59815,0.00028,20.58667]
[1778349667782,25.52,80826.79,71.9,0.59851,0.00028,20.58226]
[1778349672817,25.52,80827.96,71.9,0.59882,0.00028,20.57838]
[1778349676845,25.53,80832.05,71.9,0.59997,0.00028,20.56405]
[1778349677003,25.53,80832.05,71.9,0.59997,0.00028,20.56405]
[1778349677852,25.53,80841.41,71.9,0.60263,0.00028,20.53015]
[1778349678123,25.53,80841.41,71.9,0.60263,0.00028,20.53015]
[1778349678859,25.53,80844.74,71.9,0.60357,0.00028,20.51792]
[1778349681880,25.54,80841.36,71.9,0.60259,0.00028,20.53062]
[1778349686915,25.54,80841.89,71.9,0.60272,0.00028,20.52903]
[1778349691950,25.55,80844.78,71.9,0.60353,0.00028,20.51394]
[1778349693964,25.55,80849.61,71.9,0.60489,0.00028,20.49609]
[1778349694972,25.55,80853.63,71.9,0.60602,0.00028,20.48091]
[1778349701885,25.55,80854.6,71.9,0.6063,0.00028,20.47724]
[1778349707275,25.55,80855.58,71.9,0.60657,0.00028,20.47353]
[1778349707377,25.55,80855.59,71.9,0.60658,0.00028,20.47347]
[1778349713355,25.55,80855.77,71.9,0.60663,0.00028,20.47277]
[1778349719154,25.55,80857.73,71.9,0.60719,0.00028,20.46522]
[1778349722816,25.55,80857.72,71.9,0.60718,0.00028,20.46525]
[1778349725196,25.55,80850.71,71.9,0.60521,0.00028,20.49184]
[1778349730231,25.55,80850.33,71.9,0.60511,0.00028,20.49315]
[1778349737280,25.55,80851.22,71.9,0.60536,0.00028,20.48975]
[1778349742316,25.55,80851.84,71.9,0.60553,0.00028,20.4875]
[1778349747351,25.55,80852.98,71.9,0.60585,0.00028,20.48329]
[1778349752386,25.56,80853.33,71.9,0.60595,0.00028,20.47736]
[1778349757421,25.56,80853.3,71.9,0.60593,0.00028,20.47767]
[1778349762456,25.56,80853.59,71.9,0.606,0.00028,20.47677]
[1778349767491,25.57,80853.42,71.9,0.60594,0.00028,20.47762]
[1778349772972,25.57,80853.09,71.9,0.60583,0.00028,20.47904]
[1778349772994,25.57,80848.66,71.9,0.60457,0.00028,20.4958]
[1778349773533,25.57,80844.43,71.9,0.60337,0.00028,20.51153]
[1778349775383,25.57,80841.55,71.9,0.60255,0.00028,20.52218]
[1778349781594,25.58,80842.76,71.9,0.60288,0.00028,20.51799]
[1778349786629,25.58,80843.25,71.9,0.603,0.00028,20.51641]
[1778349787180,25.58,80843.25,71.9,0.603,0.00028,20.51641]
[1778349789181,25.58,80843.38,71.9,0.60303,0.00028,20.51605]
[1778349790657,25.59,80843.16,71.9,0.60296,0.00028,20.51699]
[1778349795692,25.59,80842.18,71.9,0.60266,0.00028,20.52089]
[1778349800727,25.6,80836.65,71.9,0.60106,0.00028,20.5414]
[1778349806769,25.61,80835.5,71.9,0.60071,0.00028,20.54597]
[1778349807521,25.61,80835.5,71.9,0.60071,0.00028,20.54597]
[1778349807777,25.61,80830.6,71.9,0.59931,0.00028,20.56352]
[1778349814825,25.62,80827.41,71.9,0.5984,0.00028,20.57035]
[1778349819860,25.62,80826.73,71.9,0.59819,0.00028,20.57296]
[1778349824895,25.63,80825.42,71.9,0.5978,0.00028,20.57775]
[1778349828441,25.63,80825.46,71.9,0.5978,0.00028,20.57776]
[1778349837986,25.64,80826.93,71.9,0.59818,0.00028,20.57314]
[1778349846042,25.65,80826.32,71.9,0.59798,0.00028,20.57567]
[1778349855105,25.66,80826.35,71.9,0.59795,0.00028,20.57599]
[1778349863162,25.67,80826.47,71.9,0.59796,0.00028,20.57594]
[1778349866627,25.67,80826.4,71.9,0.59793,0.00028,20.57623]
[1778349867199,25.67,80832.63,71.9,0.59969,0.00028,20.55447]
[1778349872234,25.68,80836.97,71.9,0.60091,0.00028,20.5345]
[1778349876720,25.68,80837.82,71.9,0.60115,0.00028,20.53156]
[1778349876732,25.68,80837.82,71.9,0.60115,0.00028,20.53156]
[1778349876818,25.68,80837.88,71.9,0.60115,0.00028,20.5315]
[1778349878276,25.68,80843.88,71.9,0.60284,0.00028,20.50979]
[1778349883320,25.69,80845.83,71.9,0.60337,0.00028,20.50299]
[1778349888355,25.7,80844.42,71.9,0.60294,0.00028,20.50852]
[1778349891205,25.7,80842.51,71.9,0.60239,0.00028,20.51561]
[1778349892094,25.7,80842.51,71.9,0.60239,0.00028,20.51561]
[1778349892383,25.7,80835.96,71.9,0.60054,0.00028,20.53936]
[1778349894817,25.7,80834.32,71.9,0.60007,0.00028,20.54526]
[1778349894910,25.71,80833.12,71.9,0.59972,0.00028,20.54965]
[1778349895404,25.71,80826.81,71.9,0.59794,0.00028,20.5718]
[1778349899432,25.71,80822.35,71.9,0.59666,0.00028,20.58738]
[1778349901446,25.71,80818.09,71.9,0.59545,0.00028,20.60198]
[1778349906481,25.72,80820.79,71.9,0.5962,0.00028,20.59297]
[1778349911516,25.72,80819.9,71.9,0.59593,0.00028,20.5962]
[1778349916551,25.73,80819.14,71.9,0.5957,0.00028,20.59897]
[1778349921586,25.73,80818.46,71.9,0.59549,0.00028,20.60146]
[1778349928635,25.74,80818.12,71.9,0.59538,0.00028,20.60288]
[1778349939713,25.75,80817.69,71.9,0.59524,0.00028,20.59997]
[1778349947769,25.75,80817.73,71.9,0.59523,0.00028,20.60008]
[1778349953811,25.75,80817.63,71.9,0.59519,0.00028,20.60056]
[1778349963881,25.76,80817.74,71.9,0.59521,0.00028,20.60041]
[1778349968916,25.76,80818.35,71.9,0.59537,0.00028,20.59847]
[1778349973340,25.76,80818.17,71.9,0.59531,0.00028,20.59918]
[1778349973348,25.76,80818.17,71.9,0.59531,0.00028,20.59918]
[1778349973566,25.76,80818.17,71.9,0.59531,0.00028,20.59918]
[1778349973951,25.77,80816.63,71.9,0.59487,0.00028,20.60444]
[1778349978986,25.77,80815.73,71.9,0.5946,0.00028,20.60762]
[1778349984021,25.77,80815.52,71.9,0.59453,0.00028,20.60846]
[1778349991070,25.78,80814.88,71.9,0.59436,0.00028,20.60599]
[1778349997595,25.78,80814.85,71.9,0.59435,0.00028,20.60614]
[1778350002640,25.78,80814.96,71.9,0.59437,0.00028,20.60584]
[1778350007790,25.78,80814.35,71.9,0.59419,0.00028,20.60799]
[1778350016246,25.78,80815.21,71.9,0.59443,0.00028,20.6052]
[1778350021281,25.79,80815.02,71.9,0.59437,0.00028,20.60587]
[1778350027323,25.79,80813.62,71.9,0.59397,0.00028,20.61056]
[1778350032358,25.79,80813.32,71.9,0.59389,0.00028,20.61157]
[1778350033940,25.79,80813.32,71.9,0.59389,0.00028,20.61157]
[1778350033943,25.79,80813.32,71.9,0.59389,0.00028,20.61157]
[1778350034112,25.79,80813.36,71.9,0.5939,0.00028,20.61144]
[1778350034513,25.79,80813.36,71.9,0.5939,0.00028,20.61144]
[1778350034770,25.79,80814.83,71.9,0.59431,0.00028,20.60656]
[1778350035379,25.79,80820.1,71.9,0.5958,0.00028,20.58885]
[1778350037049,25.79,80820.1,71.9,0.5958,0.00028,20.58885]
[1778350037107,25.79,80823.19,71.9,0.59667,0.00028,20.57835]
[1778350042428,25.79,80824.96,71.9,0.59717,0.00028,20.5724]
[1778350047463,25.79,80825.3,71.9,0.59725,0.00028,20.57136]
[1778350052498,25.8,80825.1,71.9,0.59721,0.00028,20.56739]
[1778350055519,25.8,80831.9,71.9,0.59912,0.00028,20.54385]
[1778350056526,25.8,80835.48,71.9,0.60013,0.00028,20.53125]
[1778350058237,25.8,80835.48,71.9,0.60013,0.00028,20.53125]
[1778350058283,25.8,80835.44,71.9,0.60011,0.00028,20.53145]
[1778350065289,25.8,80837.09,71.9,0.60056,0.00028,20.52572]
[1778350065592,25.8,80837.12,71.9,0.60056,0.00028,20.52572]
[1778350067288,25.8,80837.12,71.9,0.60056,0.00028,20.52572]
[1778350069288,25.81,80837.3,71.9,0.60061,0.00028,20.52516]
[1778350069389,25.81,80837.3,71.9,0.6006,0.00028,20.52523]
[1778350080697,25.82,80838.1,71.9,0.6008,0.00028,20.52283]
[1778350084860,25.82,80840.8,71.9,0.60155,0.00028,20.51331]
[1778350085732,25.82,80833.57,71.9,0.5995,0.00028,20.53911]
[1778350087746,25.82,80829.98,71.9,0.59849,0.00028,20.55176]
[1778350089655,25.82,80829.79,71.9,0.59843,0.00028,20.55246]
[1778350094795,25.83,80829.4,71.9,0.5983,0.00028,20.55409]
[1778350099830,25.83,80829.63,71.9,0.59835,0.00028,20.5535]
[1778350107886,25.84,80831.14,71.9,0.59875,0.00028,20.54855]
[1778350111914,25.84,80834.75,71.9,0.59978,0.00028,20.53125]
[1778350116949,25.85,80833.67,71.9,0.59945,0.00028,20.53528]
[1778350121984,25.85,80832.6,71.9,0.59914,0.00028,20.53919]
[1778350129033,25.86,80831.87,71.9,0.59892,0.00028,20.54201]
[1778350130387,25.86,80831.87,71.9,0.59892,0.00028,20.54201]
[1778350130404,25.86,80831.87,71.9,0.59892,0.00028,20.54201]
[1778350130400,25.86,80831.34,71.9,0.59876,0.00028,20.54391]
[1778350130561,25.86,80831.34,71.9,0.59876,0.00028,20.54391]
[1778350131426,25.86,80828.01,71.9,0.59782,0.00028,20.5555]
[1778350134664,25.86,80826.59,71.9,0.59741,0.00028,20.5605]
[1778350136082,25.86,80826.62,71.9,0.59742,0.00028,20.56046]
[1778350141117,25.87,80826.48,71.9,0.59737,0.00028,20.56108]
[1778350150180,25.87,80827.06,71.9,0.59751,0.00028,20.55934]
[1778350154208,25.88,80830.94,71.9,0.5986,0.00028,20.54604]
[1778350155999,25.88,80830.95,71.9,0.5986,0.00028,20.54604]
[1778350156222,25.88,80831.25,71.9,0.59868,0.00028,20.54502]
[1778350161257,25.88,80831.3,71.9,0.59868,0.00028,20.54502]
[1778350164522,25.88,80831.0,71.9,0.59859,0.00028,20.54615]
[1778350165285,25.88,80831.03,71.9,0.59859,0.00028,20.54608]
[1778350170322,25.89,80831.2,71.9,0.59863,0.00028,20.54564]
[1778350175357,25.89,80831.46,71.9,0.59871,0.00028,20.54009]
[1778350182406,25.89,80831.42,71.9,0.59869,0.00028,20.54043]
[1778350182721,25.89,80831.42,71.9,0.59869,0.00028,20.54043]
[1778350183413,25.89,80824.84,71.9,0.59683,0.00028,20.56312]
[1778350183843,25.89,80824.84,71.9,0.59683,0.00028,20.56312]
[1778350184420,25.89,80819.08,71.9,0.59522,0.00028,20.58254]
[1778350190462,25.89,80818.32,71.9,0.59502,0.00028,20.58487]
[1778350190674,25.89,80818.32,71.9,0.59502,0.00028,20.58487]
[1778350192476,25.89,80818.1,71.9,0.59495,0.00028,20.58564]
[1778350198518,25.89,80814.88,71.9,0.59404,0.00028,20.59642]
[1778350203320,25.89,80814.16,71.9,0.59384,0.00028,20.5988]
[1778350203555,25.89,80808.82,71.9,0.59233,0.00028,20.61626]
[1778350206603,25.89,80807.2,71.9,0.59187,0.00028,20.6215]
[1778350213347,25.89,80804.44,71.9,0.5911,0.00028,20.63037]
[1778350222690,25.89,80804.33,71.9,0.59107,0.00028,20.63071]
[1778350227726,25.89,80804.68,71.9,0.59116,0.00028,20.6296]
[1778350234775,25.89,80804.56,71.9,0.59115,0.00028,20.62514]
[1778350239810,25.89,80804.36,71.9,0.5911,0.00028,20.62575]
[1778350244845,25.89,80802.15,71.9,0.59048,0.00028,20.6328]
[1778350249880,25.89,80804.73,71.9,0.5912,0.00028,20.62458]
[1778350254915,25.89,80804.76,71.9,0.59121,0.00028,20.62452]
[1778350261964,25.89,80804.67,71.9,0.59118,0.00028,20.62479]
[1778350270023,25.89,80802.86,71.9,0.59068,0.00028,20.63051]
[1778350275058,25.89,80803.64,71.9,0.5909,0.00028,20.62803]
[1778350280093,25.89,80803.7,71.9,0.59091,0.00028,20.62786]
[1778350289156,25.89,80803.85,71.9,0.59095,0.00028,20.62742]
[1778350296205,25.89,80802.45,71.9,0.59057,0.00028,20.62715]
[1778350301240,25.89,80801.17,71.9,0.59021,0.00028,20.63119]
[1778350308420,25.89,80800.38,71.9,0.58999,0.00028,20.63364]
[1778350314427,25.89,80800.38,71.9,0.59,0.00028,20.6336]
[1778350321380,25.88,80799.22,71.9,0.58968,0.00028,20.6371]
[1778350326415,25.88,80799.64,71.9,0.58981,0.00028,20.63571]
[1778350331450,25.88,80798.12,71.9,0.58938,0.00028,20.64045]
[1778350339506,25.88,80798.59,71.9,0.58951,0.00028,20.63897]
[1778350350583,25.88,80799.15,71.9,0.58968,0.00028,20.63711]
[1778350355618,25.87,80797.99,71.9,0.58937,0.00028,20.63593]
[1778350361660,25.87,80796.64,71.9,0.589,0.00028,20.64009]
[1778350366695,25.87,80795.39,71.9,0.58865,0.00028,20.64396]
[1778350370677,25.87,80793.32,71.9,0.58806,0.00028,20.65038]
[1778350376765,25.87,80793.11,71.9,0.588,0.00028,20.65101]
[1778350383814,25.87,80793.28,71.9,0.58805,0.00028,20.65046]
[1778350386906,25.87,80793.25,71.9,0.58804,0.00028,20.65055]
[1778350387065,25.87,80793.25,71.9,0.58804,0.00028,20.65055]
[1778350387842,25.87,80789.36,71.9,0.58694,0.00028,20.66249]
[1778350389577,25.87,80789.36,71.9,0.58694,0.00028,20.66249]
[1778350391870,25.87,80781.31,71.9,0.58466,0.00028,20.68669]
[1778350397912,25.87,80780.95,71.9,0.58456,0.00028,20.68774]
[1778350404961,25.87,80780.7,71.9,0.58449,0.00028,20.68843]
[1778350409996,25.87,80780.98,71.9,0.58457,0.00028,20.68754]
[1778350415031,25.87,80778.0,71.9,0.58374,0.00028,20.69157]
[1778350420066,25.87,80778.05,71.9,0.58376,0.00028,20.69143]
[1778350425101,25.87,80778.01,71.9,0.58375,0.00028,20.69155]
[1778350431145,25.87,80778.05,71.9,0.58376,0.00028,20.69145]
[1778350435390,25.87,80778.01,71.9,0.58374,0.00028,20.69158]
[1778350437187,25.87,80783.23,71.9,0.58523,0.00028,20.67614]
[1778350443229,25.87,80783.5,71.9,0.5853,0.00028,20.67539]
[1778350449271,25.87,80781.78,71.9,0.58481,0.00028,20.68057]
[1778350454306,25.87,80780.28,71.9,0.58438,0.00028,20.68503]
[1778350460348,25.87,80779.06,71.9,0.58403,0.00028,20.68861]
[1778350465383,25.87,80779.07,71.9,0.58404,0.00028,20.68857]
[1778350470418,25.87,80778.58,71.9,0.5839,0.00028,20.68998]
[1778350474401,25.87,80780.05,71.9,0.58434,0.00028,20.68087]
[1778350475459,25.87,80786.71,71.9,0.58623,0.00028,20.66093]
[1778350479488,25.87,80790.22,71.9,0.58723,0.00028,20.65022]
[1778350483516,25.87,80793.95,71.9,0.58829,0.00028,20.63871]
[1778350488551,25.87,80799.23,71.9,0.58978,0.00028,20.62221]
[1778350491251,25.87,80799.2,71.9,0.58977,0.00028,20.62233]
[1778350494174,25.87,80801.7,71.9,0.59047,0.00028,20.61455]
[1778350496687,25.87,80804.54,71.9,0.59126,0.00028,20.60562]
[1778350496704,25.87,80804.54,71.9,0.59126,0.00028,20.60562]
[1778350496711,25.87,80804.54,71.9,0.59126,0.00028,20.60562]
[1778350496731,25.87,80804.54,71.9,0.59126,0.00028,20.60562]
[1778350496836,25.88,80807.29,71.9,0.59204,0.00028,20.59677]
[1778350497003,25.88,80807.29,71.9,0.59204,0.00028,20.59677]
[1778350497615,25.88,80819.23,71.9,0.59541,0.00028,20.55736]
[1778350500203,25.88,80821.43,71.9,0.59603,0.00028,20.54998]
[1778350500956,25.88,80821.26,71.9,0.59598,0.00028,20.55058]
[1778350500957,25.88,80821.26,71.9,0.59598,0.00028,20.55058]
[1778350501643,25.88,80824.72,71.9,0.59696,0.00028,20.53883]
[1778350504664,25.88,80828.3,71.9,0.59796,0.00028,20.52663]
[1778350506678,25.88,80834.1,71.9,0.59959,0.00028,20.50647]
[1778350508244,25.88,80835.71,71.9,0.60004,0.00028,20.50083]
[1778350508692,25.88,80834.68,71.9,0.59975,0.00028,20.50449]
[1778350512289,25.88,80835.81,71.9,0.60006,0.00028,20.50057]
[1778350512341,25.88,80835.81,71.9,0.60006,0.00028,20.50057]
[1778350512432,25.88,80835.81,71.9,0.60006,0.00028,20.50057]
[1778350512459,25.88,80835.81,71.9,0.60006,0.00028,20.50057]
[1778350512720,25.88,80830.09,71.9,0.59844,0.00028,20.52065]
[1778350513727,25.88,80825.94,71.9,0.59727,0.00028,20.53501]
[1778350520776,25.89,80824.07,71.9,0.59673,0.00028,20.54157]
[1778350523311,25.89,80824.07,71.9,0.59673,0.00028,20.54157]
[1778350536888,25.9,80823.23,71.9,0.59649,0.00028,20.54001]
[1778350537882,25.9,80823.23,71.9,0.59649,0.00028,20.54001]
[1778350537985,25.9,80823.23,71.9,0.59649,0.00028,20.54003]
[1778350544944,25.9,80823.48,71.9,0.59654,0.00028,20.53935]
[1778350549979,25.9,80823.95,71.9,0.59666,0.00028,20.53789]
[1778350555014,25.91,80824.0,71.9,0.59667,0.00028,20.53785]
[1778350560566,25.91,80826.05,71.9,0.59724,0.00028,20.53097]
[1778350567833,25.91,80826.32,71.9,0.5973,0.00028,20.53024]
[1778350571409,25.92,80826.81,71.9,0.59742,0.00028,20.52872]
[1778350571421,25.92,80826.61,71.9,0.59737,0.00028,20.52944]
[1778350573143,25.92,80830.24,71.9,0.59838,0.00028,20.517]
[1778350581199,25.93,80830.21,71.9,0.59835,0.00028,20.5174]
[1778350586234,25.93,80829.93,71.9,0.59826,0.00028,20.51855]
[1778350594527,25.93,80829.49,71.9,0.59813,0.00028,20.52018]
[1778350600332,25.94,80830.15,71.9,0.5983,0.00028,20.51347]
[1778350605272,25.94,80830.15,71.9,0.5983,0.00028,20.51347]
[1778350605301,25.94,80830.15,71.9,0.5983,0.00028,20.51347]
[1778350605376,25.94,80830.15,71.9,0.5983,0.00028,20.51347]
[1778350605449,25.94,80828.6,71.9,0.59786,0.00028,20.51897]
[1778350607382,25.95,80824.45,71.9,0.59668,0.00028,20.53322]
[1778350617452,25.95,80823.69,71.9,0.59646,0.00028,20.53599]
[1778350623494,25.95,80822.65,71.9,0.59615,0.00028,20.53963]
[1778350631550,25.95,80822.82,71.9,0.5962,0.00028,20.53911]
[1778350636586,25.96,80822.93,71.9,0.59623,0.00028,20.53877]
[1778350642628,25.96,80824.19,71.9,0.59658,0.00028,20.53453]
[1778350646696,25.96,80824.23,71.9,0.59659,0.00028,20.53441]
[1778350652698,25.96,80824.89,71.9,0.59679,0.00028,20.52742]
[1778350654971,25.96,80824.96,71.9,0.59681,0.00028,20.52719]
[1778350655004,25.96,80824.96,71.9,0.59681,0.00028,20.52719]
[1778350655821,25.96,80824.96,71.9,0.59681,0.00028,20.52719]
[1778350655922,25.96,80829.0,71.9,0.59794,0.00028,20.51338]
[1778350657733,25.96,80833.4,71.9,0.59918,0.00028,20.49816]
[1778350662449,25.96,80836.56,71.9,0.60006,0.00028,20.48718]
[1778350665789,25.96,80843.22,71.9,0.60192,0.00028,20.46364]
[1778350666099,25.96,80843.22,71.9,0.60192,0.00028,20.46364]
[1778350666796,25.96,80843.29,71.9,0.60193,0.00028,20.46343]
[1778350671831,25.97,80843.29,71.9,0.60192,0.00028,20.4636]
[1778350678246,25.97,80843.37,71.9,0.60194,0.00028,20.46341]
[1778350683134,25.97,80846.9,71.9,0.60292,0.00028,20.45074]
[1778350683915,25.97,80847.78,71.9,0.60317,0.00028,20.44749]
[1778350688951,25.96,80848.69,71.9,0.60345,0.00028,20.44391]
[1778350694993,25.96,80847.53,71.9,0.60314,0.00028,20.44782]
[1778350703049,25.95,80847.45,71.9,0.60315,0.00028,20.44772]
[1778350715134,25.94,80846.9,71.9,0.60306,0.00028,20.44438]
[1778350723947,25.94,80844.86,71.9,0.60247,0.00028,20.4519]
[1778350723977,25.94,80844.86,71.9,0.60247,0.00028,20.4519]
[1778350724198,25.95,80842.14,71.9,0.60169,0.00028,20.46192]
[1778350725110,25.95,80842.14,71.9,0.60169,0.00028,20.46192]
[1778350725205,25.95,80838.13,71.9,0.60056,0.00028,20.47624]
[1778350730240,25.95,80837.85,71.9,0.60047,0.00028,20.47741]
[1778350736960,25.95,80837.82,71.9,0.60046,0.00028,20.47762]
[1778350741317,25.96,80834.17,71.9,0.59941,0.00028,20.4907]
[1778350748366,25.96,80834.73,71.9,0.59956,0.00028,20.48894]
[1778350756422,25.97,80835.34,71.9,0.59971,0.00028,20.48705]
[1778350761457,25.97,80834.9,71.9,0.59957,0.00028,20.48874]
[1778350767499,25.98,80834.72,71.9,0.59951,0.00028,20.48955]
[1778350768752,25.98,80834.72,71.9,0.59951,0.00028,20.48955]
[1778350768783,25.98,80834.72,71.9,0.59951,0.00028,20.48955]
[1778350768905,25.98,80834.72,71.9,0.59951,0.00028,20.48955]
[1778350768954,25.98,80834.72,71.9,0.5995,0.00028,20.48961]
[1778350769348,25.98,80834.72,71.9,0.5995,0.00028,20.48961]
[1778350769513,25.98,80831.04,71.9,0.59847,0.00028,20.50241]
[1778350773541,25.98,80826.99,71.9,0.59735,0.00028,20.51162]
[1778350778576,25.98,80824.91,71.9,0.59675,0.00028,20.51885]
[1778350784620,25.98,80824.47,71.9,0.59662,0.00028,20.52046]
[1778350787569,25.98,80824.41,71.9,0.5966,0.00028,20.52068]
[1778350787594,25.98,80824.41,71.9,0.5966,0.00028,20.52068]
[1778350787628,25.99,80824.41,71.9,0.5966,0.00028,20.52071]
[1778350788261,25.99,80824.41,71.9,0.5966,0.00028,20.52071]
[1778350793683,25.99,80822.91,71.9,0.59617,0.00028,20.52583]
[1778350798724,25.99,80822.81,71.9,0.59615,0.00028,20.52613]
[1778350799611,25.99,80822.75,71.9,0.59613,0.00028,20.52633]
[1778350799725,25.98,80822.71,71.9,0.59612,0.00028,20.52645]
[1778350804760,25.98,80820.78,71.9,0.59558,0.00028,20.53292]
[1778350812816,25.98,80822.68,71.9,0.59612,0.00028,20.52652]
[1778350817851,25.98,80823.08,71.9,0.59623,0.00028,20.52517]
[1778350822886,25.98,80822.96,71.9,0.5962,0.00028,20.52551]
[1778350827035,25.98,80822.87,71.9,0.59618,0.00028,20.52577]
[1778350827921,25.98,80822.98,71.9,0.59621,0.00028,20.52535]
[1778350832365,25.98,80823.32,71.9,0.59631,0.00028,20.52414]
[1778350832413,25.98,80823.32,71.9,0.59633,0.00028,20.51933]
[1778350842020,25.98,80823.48,71.9,0.59638,0.00028,20.51872]
[1778350848121,25.98,80823.2,71.9,0.59631,0.00028,20.51965]
[1778350848145,25.98,80823.2,71.9,0.59631,0.00028,20.51965]
[1778350850180,25.97,80823.34,71.9,0.59635,0.00028,20.51906]
[1778350850813,25.97,80823.34,71.9,0.59635,0.00028,20.51906]
[1778350851083,25.98,80814.98,71.9,0.59399,0.00028,20.54705]
[1778350851810,25.98,80814.98,71.9,0.59399,0.00028,20.54705]
[1778350852090,25.98,80809.88,71.9,0.59256,0.00028,20.56374]
[1778350859139,25.97,80809.52,71.9,0.59246,0.00028,20.56485]
[1778350864174,25.97,80810.01,71.9,0.5926,0.00028,20.56322]
[1778350868474,25.97,80810.07,71.9,0.59262,0.00028,20.56301]
[1778350874244,25.97,80809.89,71.9,0.59257,0.00028,20.56355]
[1778350876126,25.97,80809.89,71.9,0.59257,0.00028,20.56355]
[1778350876456,25.97,80809.86,71.9,0.59256,0.00028,20.56363]
[1778350878272,25.97,80814.06,71.9,0.59375,0.00028,20.54991]
[1778350884314,25.97,80814.08,71.9,0.59375,0.00028,20.54985]
[1778350890356,25.97,80814.01,71.9,0.59373,0.00028,20.55009]
[1778350895391,25.97,80813.56,71.9,0.59363,0.00028,20.54678]
[1778350900426,25.97,80812.74,71.9,0.59339,0.00028,20.54947]
[1778350901570,25.97,80812.74,71.9,0.59339,0.00028,20.54947]
[1778350907475,25.97,80811.88,71.9,0.59315,0.00028,20.55226]
[1778350919560,25.97,80811.82,71.9,0.59314,0.00028,20.55243]
[1778350925601,25.97,80811.3,71.9,0.59299,0.00028,20.55411]
[1778350934665,25.97,80811.37,71.9,0.59302,0.00028,20.55385]
[1778350939700,25.97,80811.2,71.9,0.59297,0.00028,20.55439]
[1778350949770,25.97,80811.4,71.9,0.59303,0.00028,20.55371]
[1778350954805,25.97,80811.39,71.9,0.59304,0.00028,20.54895]
[1778350959840,25.97,80812.04,71.9,0.59323,0.00028,20.54682]
[1778350965882,25.97,80812.18,71.9,0.59327,0.00028,20.54636]
[1778350971924,25.97,80812.25,71.9,0.59329,0.00028,20.54613]
[1778350976959,25.97,80812.59,71.9,0.59338,0.00028,20.54501]
[1778350987029,25.97,80813.03,71.9,0.59351,0.00028,20.54358]
[1778350993071,25.97,80811.68,71.9,0.59313,0.00028,20.54801]
[1778350998106,25.97,80809.56,71.9,0.59253,0.00028,20.55491]
[1778351000035,25.97,80809.76,71.9,0.59258,0.00028,20.55426]
[1778351005155,25.97,80809.6,71.9,0.59254,0.00028,20.55476]
[1778351008325,25.97,80810.88,71.9,0.5929,0.00028,20.55059]
[1778351008335,25.97,80810.88,71.9,0.5929,0.00028,20.55059]
[1778351008346,25.97,80810.88,71.9,0.5929,0.00028,20.55059]
[1778351008353,25.97,80810.88,71.9,0.5929,0.00028,20.55059]
[1778351009183,25.97,80816.99,71.9,0.59463,0.00028,20.53049]
[1778351013211,25.97,80820.77,71.9,0.5957,0.00028,20.51314]
[1778351019254,25.97,80823.21,71.9,0.59638,0.00028,20.50504]
[1778351024289,25.97,80823.21,71.9,0.59638,0.00028,20.50509]
[1778351029324,25.97,80824.45,71.9,0.59672,0.00028,20.50093]
[1778351031883,25.97,80824.45,71.9,0.59672,0.00028,20.50093]
[1778351031984,25.97,80824.44,71.9,0.59672,0.00028,20.50098]
[1778351033919,25.98,80829.53,71.9,0.59815,0.00028,20.48357]
[1778351040401,25.98,80829.16,71.9,0.59804,0.00028,20.48492]
[1778351048457,25.98,80830.82,71.9,0.59851,0.00028,20.47919]
[1778351050472,25.98,80836.1,71.9,0.59999,0.00028,20.46078]
[1778351051644,25.98,80836.1,71.9,0.59999,0.00028,20.46078]
[1778351056514,25.98,80840.95,71.9,0.60135,0.00028,20.44365]
[1778351061549,25.98,80841.34,71.9,0.60146,0.00028,20.44232]
[1778351067066,25.98,80841.32,71.9,0.60145,0.00028,20.44244]
[1778351067173,25.98,80841.32,71.9,0.60145,0.00028,20.44244]
[1778351067274,25.98,80839.3,71.9,0.60088,0.00028,20.44964]
[1778351068599,25.98,80835.76,71.9,0.59988,0.00028,20.46213]
[1778351072290,25.98,80834.59,71.9,0.59955,0.00028,20.46624]
[1778351072322,25.98,80834.52,71.9,0.59956,0.00028,20.46167]
[1778351072600,25.98,80834.52,71.9,0.59956,0.00028,20.46167]
[1778351073634,25.98,80829.31,71.9,0.59809,0.00028,20.47977]
[1778351074518,25.98,80829.31,71.9,0.59809,0.00028,20.47977]
[1778351074641,25.98,80825.23,71.9,0.59694,0.00028,20.49374]
[1778351079744,25.98,80824.65,71.9,0.59678,0.00028,20.49569]
[1778351079832,25.98,80824.65,71.9,0.59678,0.00028,20.49569]
[1778351079845,25.98,80824.86,71.9,0.59684,0.00028,20.49497]
[1778351081690,25.98,80832.66,71.9,0.59904,0.00028,20.46814]
[1778351086725,25.98,80833.39,71.9,0.59924,0.00028,20.46565]
[1778351088976,25.98,80833.45,71.9,0.59925,0.00028,20.46545]
[1778351089077,25.98,80833.69,71.9,0.59932,0.00028,20.46463]
[1778351091761,25.98,80839.88,71.9,0.60105,0.00028,20.44287]
[1778351093158,25.98,80839.88,71.9,0.60105,0.00028,20.44287]
[1778351093775,25.98,80845.31,71.9,0.60257,0.00028,20.42348]
[1778351094735,25.98,80845.31,71.9,0.60257,0.00028,20.42348]
[1778351094782,25.98,80845.65,71.9,0.60267,0.00028,20.42218]
[1778351100824,25.97,80845.82,71.9,0.60275,0.00028,20.42113]
[1778351102440,25.97,80846.55,71.9,0.60296,0.00028,20.41842]
[1778351102838,25.97,80846.65,71.9,0.603,0.00028,20.41799]
[1778351104323,25.97,80846.65,71.9,0.603,0.00028,20.41799]
[1778351104360,25.97,80851.62,71.9,0.6044,0.00028,20.39972]
[1778351104852,25.97,80855.07,71.9,0.60536,0.00028,20.38698]
[1778351105790,25.97,80855.07,71.9,0.60536,0.00028,20.38698]
[1778351106252,25.97,80855.07,71.9,0.60536,0.00028,20.38698]
[1778351106866,25.97,80864.78,71.9,0.60809,0.00028,20.35037]
[1778351111903,25.96,80865.81,71.9,0.60839,0.00028,20.34623]
[1778351116938,25.96,80866.27,71.9,0.60853,0.00028,20.3443]
[1778351117946,25.96,80874.64,71.9,0.61087,0.00028,20.31191]
[1778351120967,25.96,80878.24,71.9,0.61188,0.00028,20.29763]
[1778351126002,25.95,80879.47,71.9,0.61223,0.00028,20.29262]
[1778351131037,25.95,80879.88,71.9,0.61238,0.00028,20.28599]
[1778351136072,25.95,80879.71,71.9,0.61234,0.00028,20.28656]
[1778351141107,25.95,80880.22,71.9,0.61249,0.00028,20.28445]
[1778351145582,25.95,80881.39,71.9,0.61282,0.00028,20.27973]
[1778351150705,25.94,80884.52,71.9,0.6137,0.00028,20.26715]
[1778351150719,25.94,80884.52,71.9,0.6137,0.00028,20.26715]
[1778351150783,25.94,80884.52,71.9,0.6137,0.00028,20.26715]
[1778351151177,25.94,80890.59,71.9,0.61539,0.00028,20.24259]
[1778351152184,25.94,80899.52,71.9,0.61787,0.00028,20.2058]
[1778351154198,25.94,80903.58,71.9,0.619,0.00028,20.18879]
[1778351159233,25.94,80905.23,71.9,0.61947,0.00028,20.18162]
[1778351161640,25.94,80905.51,71.9,0.61955,0.00028,20.18039]
[1778351161737,25.94,80905.51,71.9,0.61955,0.00028,20.18039]
[1778351161762,25.94,80905.51,71.9,0.61955,0.00028,20.18039]
[1778351161843,25.94,80905.51,71.9,0.61955,0.00028,20.18039]
[1778351161956,25.94,80905.51,71.9,0.61955,0.00028,20.18039]
[1778351162139,25.94,80905.51,71.9,0.61955,0.00028,20.18039]
[1778351162226,25.94,80905.51,71.9,0.61955,0.00028,20.18039]
[1778351162475,25.94,80932.73,71.9,0.62707,0.00028,20.06196]
[1778351163265,25.92,80948.79,71.9,0.63155,0.00027,19.98753]
[1778351163667,25.92,80948.79,71.9,0.63155,0.00027,19.98753]
[1778351164276,25.92,80952.82,71.9,0.63266,0.00027,19.96872]
[1778351165403,25.92,80952.82,71.9,0.63266,0.00027,19.96872]
[1778351165457,25.92,80952.82,71.9,0.63266,0.00027,19.96872]
[1778351166288,25.92,80964.18,71.9,0.63577,0.00027,19.91488]
[1778351166583,25.92,80964.18,71.9,0.63577,0.00027,19.91488]
[1778351169607,25.92,80967.13,71.9,0.63658,0.00027,19.90067]
[1778351176913,25.92,80969.33,71.9,0.63719,0.00027,19.88996]
[1778351177366,25.92,80974.19,71.9,0.63852,0.00027,19.86631]
[1778351178186,25.92,80974.19,71.9,0.63852,0.00027,19.86631]
[1778351178373,25.92,80980.71,71.9,0.64029,0.00027,19.83427]
[1778351178483,25.92,80980.71,71.9,0.64029,0.00027,19.83427]
[1778351179380,25.92,80985.01,71.9,0.64147,0.00027,19.81289]
[1778351181394,25.92,80980.84,71.9,0.64034,0.00027,19.83348]
[1778351183408,25.92,80977.73,71.9,0.63949,0.00027,19.84877]
[1778351183734,25.92,80977.73,71.9,0.63949,0.00027,19.84877]
[1778351184415,25.92,80972.87,71.9,0.63817,0.00027,19.87251]
[1778351184499,25.92,80972.87,71.9,0.63817,0.00027,19.87251]
[1778351185424,25.92,80976.22,71.9,0.63909,0.00027,19.85611]
[1778351185572,25.92,80976.22,71.9,0.63909,0.00027,19.85611]
[1778351185703,25.92,80976.22,71.9,0.63909,0.00027,19.85611]
[1778351185813,25.92,80976.22,71.9,0.63909,0.00027,19.85611]
[1778351185857,25.92,80976.22,71.9,0.63909,0.00027,19.85611]
[1778351185936,25.92,80976.22,72.6,0.63909,0.00027,19.85611]
[1778351185984,25.92,80976.22,72.6,0.63909,0.00027,19.85611]
[1778351186337,25.92,80976.22,72.6,0.63909,0.00027,19.85611]
[1778351186454,25.92,81011.72,72.6,0.64871,0.00027,19.67645]
[1778351186535,25.92,81011.72,72.6,0.64871,0.00027,19.67645]
[1778351186592,25.92,81011.72,72.6,0.64871,0.00027,19.67645]
[1778351187455,25.92,81022.97,72.6,0.65175,0.00027,19.61697]
[1778351188154,25.92,81022.97,72.6,0.65175,0.00027,19.61697]
[1778351188162,25.92,81022.97,72.6,0.65175,0.00027,19.61697]
[1778351188316,25.92,81022.97,72.6,0.65175,0.00027,19.61697]
[1778351188448,25.92,81022.97,72.6,0.65175,0.00027,19.61697]
[1778351188449,25.92,81022.97,72.6,0.65175,0.00027,19.61697]
[1778351188465,25.92,80998.06,72.6,0.64502,0.00027,19.74686]
[1778351189472,25.92,80984.61,72.6,0.64137,0.00027,19.81464]
[1778351189685,25.92,80984.61,72.6,0.64137,0.00027,19.81464]
[1778351189783,25.92,80984.61,72.6,0.64137,0.00027,19.81464]
[1778351190072,25.92,80984.61,72.6,0.64137,0.00027,19.81464]
[1778351190122,25.92,80984.61,72.6,0.64137,0.00027,19.81464]
[1778351190479,25.92,80981.47,72.6,0.64052,0.00027,19.83019]
[1778351190568,25.92,80981.47,72.6,0.64052,0.00027,19.83019]
[1778351191077,25.92,80981.47,72.6,0.64052,0.00027,19.83019]
[1778351191486,25.92,80990.27,72.6,0.64294,0.00027,19.78135]
[1778351191493,25.92,80990.27,72.6,0.64294,0.00027,19.78135]
[1778351192160,25.92,80990.27,72.6,0.64294,0.00027,19.7813]
[1778351193458,25.92,80990.27,72.6,0.64294,0.00027,19.7813]
[1778351192910,25.92,80998.87,72.6,0.64527,0.00027,19.73772]
[1778351194193,25.92,80998.87,72.6,0.64527,0.00027,19.73772]
[1778351194248,25.92,80998.37,72.6,0.64514,0.00027,19.74021]
[1778351194507,25.92,80991.31,72.6,0.64323,0.00027,19.77601]
[1778351195737,25.92,80985.27,72.6,0.64159,0.00027,19.80628]
[1778351198535,25.92,80981.65,72.6,0.6406,0.00027,19.82428]
[1778351200844,25.92,80980.33,72.6,0.64024,0.00027,19.8308]
[1778351201402,25.92,80980.33,72.6,0.64024,0.00027,19.8308]
[1778351201556,25.92,80975.43,72.6,0.63891,0.00027,19.85488]
[1778351202505,25.92,80975.43,72.6,0.63891,0.00027,19.85488]
[1778351203055,25.92,80975.43,72.6,0.63891,0.00027,19.85488]
[1778351207601,25.91,80980.08,72.6,0.64018,0.00027,19.83194]
[1778351211542,25.91,80982.16,72.6,0.64074,0.00027,19.82166]
[1778351211572,25.91,80982.16,72.6,0.64074,0.00027,19.82166]
[1778351211583,25.91,80982.16,72.6,0.64074,0.00027,19.82166]
[1778351212388,25.91,80981.32,72.6,0.64052,0.00027,19.82578]
[1778351212956,25.91,80981.32,72.6,0.64052,0.00027,19.82578]
[1778351213089,25.91,80995.69,72.6,0.64442,0.00027,19.75373]
[1778351214158,25.91,80995.69,72.6,0.64442,0.00027,19.75373]
[1778351214481,25.91,80995.69,72.6,0.64442,0.00027,19.75373]
[1778351214512,25.91,81011.5,72.6,0.6487,0.00027,19.67221]
[1778351215225,25.91,81011.5,72.6,0.6487,0.00027,19.67221]
[1778351216388,25.91,81020.92,72.6,0.65124,0.00027,19.62254]
[1778351218428,25.91,81022.85,72.6,0.65177,0.00027,19.61224]
[1778351218480,25.91,81022.85,72.6,0.65177,0.00027,19.61224]
[1778351218985,25.91,81024.29,72.6,0.65215,0.00027,19.60456]
[1778351219484,25.91,81024.29,72.6,0.65215,0.00027,19.60456]
[1778351219987,25.91,81021.89,72.6,0.65151,0.00027,19.61736]
[1778351221833,25.91,81018.76,72.6,0.65066,0.00027,19.63397]
[1778351222269,25.91,81018.76,72.6,0.65066,0.00027,19.63397]
[1778351222489,25.91,81018.76,72.6,0.65066,0.00027,19.63397]
[1778351222489,25.91,81018.76,72.6,0.65066,0.00027,19.63397]
[1778351223718,25.91,81021.77,72.6,0.65147,0.00027,19.61801]
[1778351225508,25.91,81021.77,72.6,0.65147,0.00027,19.61801]
[1778351225996,25.91,81021.9,72.6,0.65151,0.00027,19.61732]
[1778351226739,25.91,81018.6,72.6,0.65062,0.00027,19.63485]
[1778351230467,25.91,81017.12,72.6,0.65022,0.00027,19.64269]
[1778351231129,25.91,81016.73,72.6,0.65011,0.00027,19.64476]
[1778351231166,25.91,81014.53,72.6,0.64952,0.00027,19.65633]
[1778351233793,25.91,81000.18,72.6,0.64564,0.00027,19.73085]
[1778351234800,25.91,80995.75,72.6,0.64443,0.00027,19.75347]
[1778351236814,25.91,80999.37,72.6,0.64541,0.00027,19.73503]
[1778351237821,25.91,81004.42,72.6,0.64678,0.00027,19.70907]
[1778351238828,25.91,81008.99,72.6,0.64802,0.00027,19.6854]
[1778351240842,25.91,81013.63,72.6,0.64927,0.00027,19.66114]
[1778351244021,25.91,81013.67,72.6,0.64928,0.00027,19.66093]
[1778351245679,25.91,81015.09,72.6,0.64967,0.00027,19.65347]
[1778351251577,25.91,81014.91,72.6,0.64962,0.00027,19.65445]
[1778351255070,25.91,81012.88,72.6,0.6491,0.00027,19.66014]
[1778351260982,25.91,81009.31,72.6,0.64813,0.00027,19.67877]
[1778351264008,25.91,81004.6,72.6,0.64686,0.00027,19.70319]
[1778351265011,25.92,81001.33,72.6,0.64597,0.00027,19.72009]
[1778351267025,25.92,80997.74,72.6,0.645,0.00027,19.73854]
[1778351272060,25.92,80998.58,72.6,0.64522,0.00027,19.73436]
[1778351277095,25.92,80998.03,72.6,0.64506,0.00027,19.73725]
[1778351280467,25.92,80998.57,72.6,0.64521,0.00027,19.73452]
[1778351280500,25.92,80998.57,72.6,0.64521,0.00027,19.73452]
[1778351281123,25.92,80992.4,72.6,0.64354,0.00027,19.76587]
[1778351284581,25.92,80991.42,72.6,0.64327,0.00027,19.77082]
[1778351290603,25.92,80991.16,72.6,0.6432,0.00027,19.77208]
[1778351290673,25.92,80991.16,72.6,0.6432,0.00027,19.77208]
[1778351295221,25.92,80987.96,72.6,0.64234,0.00027,19.78808]
[1778351297385,25.92,80987.93,72.6,0.64233,0.00027,19.78821]
[1778351299280,25.92,80991.56,72.6,0.64332,0.00027,19.76992]
[1778351305322,25.92,80992.41,72.6,0.64355,0.00027,19.76563]
[1778351310357,25.92,80992.66,72.6,0.64362,0.00027,19.76432]
[1778351316399,25.92,80995.25,72.6,0.64435,0.00027,19.74622]
[1778351321434,25.92,80996.74,72.6,0.64476,0.00027,19.73859]
[1778351326469,25.92,80996.81,72.6,0.64478,0.00027,19.73821]
[1778351328483,25.91,81002.18,72.6,0.64624,0.00027,19.71068]
[1778351329490,25.91,81006.66,72.6,0.64745,0.00027,19.68753]
[1778351334453,25.91,81008.78,72.6,0.64802,0.00027,19.67647]
[1778351334566,25.91,81008.78,72.6,0.64802,0.00027,19.67647]
[1778351334648,25.91,81009.61,72.6,0.64825,0.00027,19.67214]
[1778351334699,25.91,81009.61,72.6,0.64825,0.00027,19.67214]
[1778351335144,25.91,81009.61,72.6,0.64825,0.00027,19.67214]
[1778351335144,25.91,81009.61,72.6,0.64825,0.00027,19.67214]
[1778351335532,25.91,81015.96,72.6,0.64996,0.00027,19.63889]
[1778351337546,25.91,81020.49,72.6,0.65119,0.00027,19.61491]
[1778351342583,25.91,81021.31,72.6,0.65141,0.00027,19.61056]
[1778351346613,25.91,81025.73,72.6,0.65259,0.00027,19.58702]
[1778351347125,25.91,81025.73,72.6,0.65259,0.00027,19.58702]
[1778351347281,25.91,81025.73,72.6,0.65259,0.00027,19.58702]
[1778351347620,25.91,81029.52,72.6,0.65361,0.00027,19.56667]
[1778351348161,25.91,81029.52,72.6,0.65361,0.00027,19.56667]
[1778351348627,25.91,81025.54,72.6,0.65254,0.00027,19.58807]
[1778351348660,25.91,81025.54,72.6,0.65254,0.00027,19.58807]
[1778351354673,25.92,81027.07,72.6,0.65294,0.00027,19.58009]
[1778351359678,25.92,81025.97,72.6,0.65264,0.00027,19.58616]
[1778351360713,25.92,81023.69,72.6,0.65202,0.00027,19.59839]
[1778351361591,25.92,81023.69,72.6,0.65202,0.00027,19.59839]
[1778351361609,25.92,81023.69,72.6,0.65202,0.00027,19.59839]
[1778351361646,25.92,81023.69,72.6,0.65202,0.00027,19.59839]
[1778351360721,25.92,81020.79,72.6,0.65124,0.00027,19.61387]
[1778351362085,25.92,81020.79,72.6,0.65124,0.00027,19.61387]
[1778351362099,25.92,81020.79,72.6,0.65124,0.00027,19.61387]
[1778351362121,25.92,81020.79,72.6,0.65124,0.00027,19.61387]
[1778351362186,25.92,81017.58,72.6,0.65037,0.00027,19.63091]
[1778351362679,25.92,81017.58,72.6,0.65037,0.00027,19.63091]
[1778351362744,25.92,81024.67,72.6,0.65228,0.00027,19.59333]
[1778351363751,25.92,81028.32,72.6,0.65326,0.00027,19.57378]
[1778351365084,25.92,81031.42,72.6,0.65409,0.00027,19.55709]
[1778351370801,25.92,81031.5,72.6,0.65411,0.00027,19.55678]
[1778351375835,25.92,81033.4,72.6,0.65464,0.00027,19.54164]
[1778351380870,25.92,81032.01,72.6,0.65425,0.00027,19.54946]
[1778351385905,25.93,81033.48,72.6,0.65463,0.00027,19.54189]
[1778351390940,25.93,81029.09,72.6,0.65344,0.00027,19.56588]
[1778351395975,25.93,81029.22,72.6,0.65346,0.00027,19.56536]
[1778351399734,25.93,81029.47,72.6,0.65353,0.00027,19.56411]
[1778351401736,25.93,81027.7,72.6,0.65305,0.00027,19.57367]
[1778351407056,25.93,81030.83,72.6,0.65388,0.00027,19.55698]
[1778351410676,25.93,81029.62,72.6,0.65356,0.00027,19.56354]
[1778351410888,25.94,81030.29,72.6,0.65373,0.00027,19.55999]
[1778351411084,25.94,81033.42,72.6,0.65457,0.00027,19.54309]
[1778351412091,25.94,81037.88,72.6,0.65577,0.00027,19.51889]
[1778351412996,25.94,81037.88,72.6,0.65577,0.00027,19.51889]
[1778351416052,25.94,81039.68,72.6,0.65624,0.00027,19.5092]
[1778351416066,25.94,81039.68,72.6,0.65624,0.00027,19.5092]
[1778351417002,25.94,81040.87,72.6,0.65656,0.00027,19.50274]
[1778351417126,25.94,81043.77,72.6,0.65733,0.00027,19.48683]
[1778351418321,25.94,81054.02,72.6,0.66007,0.00027,19.43001]
[1778351418875,25.94,81054.02,72.6,0.66007,0.00027,19.43001]
[1778351419321,25.94,81060.75,72.6,0.66186,0.00027,19.39216]
[1778351420147,25.94,81056.95,72.6,0.66085,0.00027,19.41362]
[1778351422990,25.94,81058.07,72.6,0.66114,0.00027,19.40739]
[1778351427082,25.94,81059.67,72.6,0.66156,0.00027,19.39853]
[1778351427196,25.94,81054.93,72.6,0.6603,0.00027,19.42519]
[1778351428203,25.94,81047.55,72.6,0.65833,0.00027,19.46634]
[1778351430158,25.94,81046.19,72.6,0.65796,0.00027,19.47392]
[1778351430217,25.94,81046.39,72.6,0.65801,0.00027,19.47284]
[1778351432519,25.94,81046.02,72.6,0.65794,0.00027,19.4699]
[1778351432793,25.94,81045.79,72.6,0.65788,0.00027,19.47122]
[1778351434656,25.94,81043.17,72.6,0.65718,0.00027,19.48568]
[1778351436259,25.94,81046.87,72.6,0.65817,0.00027,19.46532]
[1778351437272,25.94,81046.87,72.6,0.65817,0.00027,19.46532]
[1778351439280,25.94,81039.36,72.6,0.65615,0.00027,19.50667]
[1778351440242,25.94,81039.36,72.6,0.65615,0.00027,19.50667]
[1778351443076,25.95,81036.53,72.6,0.65538,0.00027,19.52236]
[1778351443308,25.95,81030.39,72.6,0.65373,0.00027,19.55564]
[1778351445067,25.95,81030.33,72.6,0.65372,0.00027,19.55603]
[1778351447122,25.95,81033.16,72.6,0.65447,0.00027,19.54085]
[1778351449062,25.95,81034.75,72.6,0.65489,0.00027,19.53234]
[1778351449064,25.95,81034.75,72.6,0.65489,0.00027,19.53234]
[1778351450357,25.95,81030.42,72.6,0.65373,0.00027,19.55583]
[1778351451805,25.95,81029.19,72.6,0.65339,0.00027,19.56253]
[1778351452305,25.95,81029.19,72.6,0.65339,0.00027,19.56253]
[1778351456310,25.95,81026.77,72.6,0.65274,0.00027,19.57563]
[1778351459141,25.95,81026.79,72.6,0.65274,0.00027,19.5756]
[1778351462441,25.95,81030.94,72.6,0.65384,0.00027,19.55346]
[1778351467476,25.95,81030.17,72.6,0.65363,0.00027,19.55783]
[1778351472511,25.96,81027.64,72.6,0.65294,0.00027,19.57158]
[1778351479560,25.96,81027.93,72.6,0.65301,0.00027,19.57021]
[1778351479844,25.96,81027.93,72.6,0.65301,0.00027,19.57021]
[1778351483847,25.96,81027.06,72.6,0.65277,0.00027,19.57504]
[1778351489701,25.96,81027.25,72.6,0.6528,0.00027,19.57441]
[1778351493861,25.97,81027.25,72.6,0.65282,0.00027,19.56971]
[1778351494042,25.97,81027.25,72.6,0.65282,0.00027,19.56971]
[1778351494051,25.97,81027.25,72.6,0.65282,0.00027,19.56971]
[1778351494736,25.97,81009.56,72.6,0.64805,0.00027,19.66304]
[1778351495286,25.97,81009.56,72.6,0.64805,0.00027,19.66304]
[1778351495752,25.97,81009.56,72.6,0.64805,0.00027,19.66304]
[1778351495744,25.97,81007.65,72.6,0.64753,0.00027,19.67303]
[1778351496752,25.97,81000.02,72.6,0.64546,0.00027,19.71232]
[1778351501787,25.97,80997.11,72.6,0.64467,0.00027,19.72725]
[1778351507743,25.97,80996.97,72.6,0.64463,0.00027,19.72806]
[1778351509998,25.97,80996.92,72.6,0.64461,0.00027,19.72839]
[1778351515987,25.97,80995.81,72.6,0.6443,0.00027,19.73414]
[1778351516892,25.97,81001.94,72.6,0.64596,0.00027,19.70301]
[1778351521927,25.98,81001.51,72.6,0.64583,0.00027,19.70547]
[1778351525963,25.98,81003.2,72.6,0.64628,0.00027,19.69697]
[1778351525974,25.98,81003.2,72.6,0.64628,0.00027,19.69697]
[1778351526016,25.98,81003.2,72.6,0.64628,0.00027,19.69697]
[1778351526166,25.98,81003.2,72.6,0.64628,0.00027,19.69697]
[1778351526733,25.98,81003.21,72.6,0.64628,0.00027,19.697]
[1778351526899,25.98,81003.21,72.6,0.64628,0.00027,19.697]
[1778351526900,25.98,81003.21,72.6,0.64628,0.00027,19.697]
[1778351526962,25.98,81008.18,72.6,0.64762,0.00027,19.6714]
[1778351527904,25.98,81008.18,72.6,0.64762,0.00027,19.6714]
[1778351528905,25.98,81009.94,72.6,0.64809,0.00027,19.66231]
[1778351530990,25.98,81015.49,72.6,0.64958,0.00027,19.63346]
[1778351534011,25.98,81018.76,72.6,0.65046,0.00027,19.61638]
[1778351536149,25.98,81018.75,72.6,0.65045,0.00027,19.61649]
[1778351536914,25.98,81018.75,72.6,0.65045,0.00027,19.61655]
[1778351539046,25.98,81011.45,72.6,0.64848,0.00027,19.65491]
[1778351541100,25.98,81010.73,72.6,0.64828,0.00027,19.65867]
[1778351541280,25.98,81010.73,72.6,0.64828,0.00027,19.65867]
[1778351541350,25.98,81010.73,72.6,0.64828,0.00027,19.65867]
[1778351541921,25.98,81010.7,72.6,0.64827,0.00027,19.65885]
[1778351541921,25.98,81010.7,72.6,0.64827,0.00027,19.65885]
[1778351542412,25.98,81021.38,72.6,0.65115,0.00027,19.60289]
[1778351543075,25.98,81028.19,72.6,0.65297,0.00027,19.56674]
[1778351546396,25.98,81033.7,72.6,0.65444,0.00027,19.5372]
[1778351552138,25.99,81034.29,72.6,0.65462,0.00027,19.52929]
[1778351557177,25.99,81033.01,72.6,0.65426,0.00027,19.53646]
[1778351560198,25.99,81029.36,72.6,0.65328,0.00027,19.55623]
[1778351565233,25.99,81030.93,72.6,0.65369,0.00027,19.54795]
[1778351570268,25.99,81032.01,72.6,0.65397,0.00027,19.54233]
[1778351575303,26.0,81031.4,72.6,0.6538,0.00027,19.54579]
[1778351580338,26.0,81031.32,72.6,0.65377,0.00027,19.54638]
[1778351585373,26.0,81032.13,72.6,0.65398,0.00027,19.54218]
[1778351590408,26.0,81033.03,72.6,0.65421,0.00027,19.53751]
[1778351596453,26.0,81032.33,72.6,0.65402,0.00027,19.54144]
[1778351600504,26.0,81031.17,72.6,0.6537,0.00027,19.54775]
[1778351601005,26.0,81031.82,72.6,0.65388,0.00027,19.54429]
[1778351601489,26.0,81026.54,72.6,0.65246,0.00027,19.57257]
[1778351607530,26.0,81022.96,72.6,0.65149,0.00027,19.59188]
[1778351608537,26.01,81018.88,72.6,0.65039,0.00027,19.61346]
[1778351611999,26.01,81019.0,72.6,0.65042,0.00027,19.61291]
[1778351615524,26.01,81018.94,72.6,0.65042,0.00027,19.60837]
[1778351615524,26.01,81018.94,72.6,0.65042,0.00027,19.60837]
[1778351615586,26.01,81023.28,72.6,0.65159,0.00027,19.58547]
[1778351616593,26.01,81026.71,72.6,0.65251,0.00027,19.56727]
[1778351617600,26.01,81030.11,72.6,0.65342,0.00027,19.54915]
[1778351622635,26.01,81032.44,72.6,0.65403,0.00027,19.53695]
[1778351627670,26.01,81032.51,72.6,0.65403,0.00027,19.53689]
[1778351632705,26.02,81033.56,72.6,0.6543,0.00027,19.53156]
[1778351637740,26.02,81033.76,72.6,0.65434,0.00027,19.5308]
[1778351642775,26.02,81033.24,72.6,0.65418,0.00027,19.5339]
[1778351647810,26.02,81032.69,72.6,0.65402,0.00027,19.53713]
[1778351650569,26.03,81031.33,72.6,0.65365,0.00027,19.54453]
[1778351655879,26.03,81027.83,72.6,0.65271,0.00027,19.56346]
[1778351658899,26.03,81024.87,72.6,0.65191,0.00027,19.57928]
[1778351663935,26.03,81023.93,72.6,0.65165,0.00027,19.58444]
[1778351668970,26.03,81022.6,72.6,0.65128,0.00027,19.59169]
[1778351671683,26.03,81022.6,72.6,0.65128,0.00027,19.59169]
[1778351677026,26.04,81022.61,72.6,0.65129,0.00027,19.58714]
[1778351678911,26.04,81022.61,72.6,0.65129,0.00027,19.58714]
[1778351682616,26.04,81023.26,72.6,0.65145,0.00027,19.58389]
[1778351684618,26.04,81024.49,72.6,0.65178,0.00027,19.57756]
[1778351684619,26.04,81024.49,72.6,0.65178,0.00027,19.57756]
[1778351687947,26.04,81025.46,72.6,0.65203,0.00027,19.5726]
[1778351693017,26.04,81022.52,72.6,0.65122,0.00027,19.58852]
[1778351696230,26.05,81022.47,72.6,0.65119,0.00027,19.58906]
[1778351703728,26.05,81022.72,72.6,0.65124,0.00027,19.58813]
[1778351703771,26.05,81022.72,72.6,0.65124,0.00027,19.58813]
[1778351703787,26.05,81022.72,72.6,0.65124,0.00027,19.58813]
[1778351703812,26.05,81022.72,72.6,0.65124,0.00027,19.58813]
[1778351703870,26.05,81022.63,72.6,0.65121,0.00027,19.58882]
[1778351704215,26.05,81013.33,72.6,0.64871,0.00027,19.6375]
[1778351705543,26.05,81013.33,72.6,0.64871,0.00027,19.6375]
[1778351705909,26.05,81002.97,72.6,0.64592,0.00027,19.69091]
[1778351708243,26.05,80999.17,72.6,0.64489,0.00027,19.71025]
[1778351712115,26.05,80997.77,72.6,0.64451,0.00027,19.71744]
[1778351717517,26.06,80999.23,72.6,0.64489,0.00027,19.7102]
[1778351723348,26.06,80996.25,72.6,0.64407,0.00027,19.72556]
[1778351729278,26.06,80996.88,72.6,0.64424,0.00027,19.72249]
[1778351733419,26.06,80996.93,72.6,0.64427,0.00027,19.71741]
[1778351733673,26.06,80996.93,72.6,0.64427,0.00027,19.71741]
[1778351734426,26.06,80991.89,72.6,0.64291,0.00027,19.74281]
[1778351736137,26.06,80989.79,72.6,0.64234,0.00027,19.75334]
[1778351736396,26.06,80989.79,72.6,0.64234,0.00027,19.75334]
[1778351736776,26.06,80989.79,72.6,0.64234,0.00027,19.75334]
[1778351736830,26.06,80986.77,72.6,0.64151,0.00027,19.76842]
[1778351741476,26.07,80982.14,72.6,0.64025,0.00027,19.79142]
[1778351745196,26.07,80981.56,72.6,0.64009,0.00027,19.79435]
[1778351745304,26.07,80981.56,72.6,0.64009,0.00027,19.79435]
[1778351745705,26.07,80981.56,72.6,0.64009,0.00027,19.79435]
[1778351745806,26.07,80981.23,72.6,0.64,0.00027,19.79604]
[1778351748525,26.07,80977.37,72.6,0.63894,0.00027,19.81496]
[1778351753560,26.07,80976.69,72.6,0.63875,0.00027,19.81838]
[1778351754567,26.07,80971.8,72.6,0.63742,0.00027,19.84208]
[1778351755574,26.07,80968.29,72.6,0.63646,0.00027,19.85897]
[1778351760609,26.07,80964.58,72.6,0.63544,0.00027,19.87695]
[1778351761544,26.07,80964.58,72.6,0.63544,0.00027,19.87695]
[1778351761604,26.07,80964.58,72.6,0.63544,0.00027,19.87695]
[1778351761862,26.08,80962.19,72.6,0.63477,0.00027,19.88851]
[1778351762694,26.08,80962.19,72.6,0.63477,0.00027,19.88851]
[1778351762751,26.08,80957.96,72.6,0.6336,0.00027,19.90876]
[1778351764776,26.08,80957.98,72.6,0.6336,0.00027,19.90867]
[1778351764808,26.08,80957.98,72.6,0.6336,0.00027,19.90867]
[1778351764844,26.09,80955.43,72.6,0.63288,0.00027,19.92099]
[1778351765647,26.09,80958.47,72.6,0.63371,0.00027,19.9068]
[1778351771689,26.09,80959.81,72.6,0.63407,0.00027,19.90068]
[1778351776724,26.09,80958.65,72.6,0.63375,0.00027,19.90624]
[1778351777554,26.09,80958.65,72.6,0.63375,0.00027,19.90624]
[1778351778746,26.09,80966.33,72.6,0.63584,0.00027,19.86999]
[1778351780760,26.09,80970.1,72.6,0.63687,0.00027,19.85181]
[1778351786019,26.09,80968.94,72.6,0.63657,0.00027,19.85713]
[1778351792218,26.08,80967.91,72.6,0.63632,0.00027,19.85703]
[1778351792952,26.08,80972.5,72.6,0.63757,0.00027,19.83501]
[1778351795865,26.08,80975.92,72.6,0.6385,0.00027,19.81851]
[1778351797286,26.08,80978.11,72.6,0.63909,0.00027,19.80788]
[1778351797299,26.08,80978.11,72.6,0.63909,0.00027,19.80788]
[1778351797879,26.08,80982.23,72.6,0.64022,0.00027,19.7877]
[1778351800556,26.08,80984.3,72.6,0.64078,0.00027,19.77745]
[1778351804858,26.08,80981.25,72.6,0.63995,0.00027,19.79241]
[1778351804930,26.08,80981.25,72.6,0.63995,0.00027,19.7924]
[1778351805936,26.08,80976.16,72.6,0.63857,0.00027,19.81724]
[1778351806942,26.08,80970.58,72.6,0.63705,0.00027,19.84417]
[1778351811977,26.08,80972.25,72.6,0.63751,0.00027,19.83614]
[1778351819027,26.08,80971.86,72.6,0.6374,0.00027,19.83804]
[1778351823055,26.08,80968.52,72.6,0.63649,0.00027,19.85409]
[1778351828091,26.08,80967.77,72.6,0.63628,0.00027,19.85777]
[1778351834133,26.08,80968.65,72.6,0.63652,0.00027,19.85352]
[1778351839175,26.08,80974.67,72.6,0.63816,0.00027,19.82451]
[1778351842189,26.08,80971.09,72.6,0.63719,0.00027,19.84177]
[1778351847231,26.08,80968.31,72.6,0.63644,0.00027,19.85504]
[1778351853268,26.08,80967.85,72.6,0.63635,0.00027,19.85216]
[1778351858304,26.08,80967.37,72.6,0.63622,0.00027,19.85435]
[1778351863341,26.08,80967.22,72.6,0.63619,0.00027,19.85495]
[1778351867715,26.08,80967.19,72.6,0.63618,0.00027,19.85499]
[1778351867839,26.08,80967.19,72.6,0.63618,0.00027,19.85499]
[1778351867865,26.08,80967.19,72.6,0.63618,0.00027,19.85499]
[1778351867930,26.08,80965.88,72.6,0.63583,0.00027,19.86121]
[1778351868376,26.08,80960.14,72.6,0.63426,0.00027,19.88836]
[1778351869383,26.08,80954.77,72.6,0.6328,0.00027,19.91347]
[1778351871814,26.08,80954.98,72.6,0.63286,0.00027,19.91243]
[1778351871843,26.08,80954.98,72.6,0.63286,0.00027,19.91243]
[1778351871901,26.08,80954.98,72.6,0.63286,0.00027,19.91243]
[1778351871913,26.08,80954.95,72.6,0.63285,0.00027,19.91254]
[1778351872404,26.08,80959.1,72.6,0.63399,0.00027,19.89313]
[1778351873411,26.08,80964.05,72.6,0.63534,0.00027,19.86976]
[1778351880460,26.08,80963.36,72.6,0.63515,0.00027,19.87302]
[1778351885495,26.08,80963.12,72.6,0.63509,0.00027,19.87416]
[1778351890530,26.08,80962.75,72.6,0.63498,0.00027,19.8759]
[1778351894558,26.08,80968.3,72.6,0.6365,0.00027,19.84952]
[1778351897580,26.08,80971.37,72.6,0.63733,0.00027,19.83477]
[1778351904629,26.08,80970.59,72.6,0.63712,0.00027,19.83848]
[1778351909664,26.07,80970.22,72.6,0.63702,0.00027,19.84021]
[1778351915706,26.07,80970.36,72.6,0.63709,0.00027,19.83455]
[1778351921748,26.07,80970.29,72.6,0.63708,0.00027,19.83484]
[1778351926784,26.07,80969.15,72.6,0.63677,0.00027,19.84025]
[1778351931819,26.07,80968.59,72.6,0.63662,0.00027,19.84288]
[1778351932826,26.07,80965.41,72.6,0.63575,0.00027,19.85804]
[1778351934840,26.07,80960.37,72.6,0.63438,0.00027,19.88192]
[1778351939875,26.07,80961.42,72.6,0.63467,0.00027,19.87695]
[1778351944910,26.07,80960.64,72.6,0.63445,0.00027,19.88063]
[1778351949945,26.07,80960.73,72.6,0.63448,0.00027,19.88019]
[1778351952966,26.07,80967.77,72.6,0.6364,0.00027,19.84677]
[1778351958001,26.07,80968.67,72.6,0.63664,0.00027,19.84243]
[1778351964045,26.07,80968.74,72.6,0.63667,0.00027,19.84204]
[1778351969080,26.07,80969.61,72.6,0.63691,0.00027,19.83783]
[1778351974115,26.07,80969.26,72.6,0.63685,0.00027,19.83438]
[1778351976129,26.07,80963.87,72.6,0.63538,0.00027,19.86006]
[1778351981200,26.07,80962.02,72.6,0.63488,0.00027,19.86882]
[1778351981218,26.07,80962.02,72.6,0.63488,0.00027,19.86882]
[1778351981430,26.07,80961.98,72.6,0.63487,0.00027,19.869]
[1778351983178,26.07,80955.51,72.6,0.6331,0.00027,19.89938]
[1778351988213,26.07,80956.59,72.6,0.6334,0.00027,19.89423]
[1778351993248,26.07,80955.29,72.6,0.63305,0.00027,19.90021]
[1778351994972,26.07,80956.27,72.6,0.63332,0.00027,19.89561]
[1778351995039,26.07,80956.27,72.6,0.63332,0.00027,19.89561]
[1778351995264,26.07,80954.54,72.6,0.63285,0.00027,19.90367]
[1778351997279,26.07,80948.47,72.6,0.63119,0.00027,19.93176]
[1778351999293,26.07,80939.82,72.6,0.62881,0.00027,19.97124]
[1778352004328,26.07,80942.22,72.6,0.62947,0.00027,19.96037]
[1778352009363,26.07,80941.96,72.6,0.6294,0.00027,19.96157]
[1778352014398,26.07,80939.83,72.6,0.62882,0.00027,19.97122]
[1778352019433,26.07,80939.24,72.6,0.62865,0.00027,19.97387]
[1778352020440,26.07,80935.83,72.6,0.62772,0.00027,19.98923]
[1778352025476,26.07,80934.28,72.6,0.62729,0.00027,19.99617]
[1778352030510,26.06,80932.98,72.6,0.62694,0.00027,20.00188]
[1778352033061,26.06,80933.31,72.6,0.62706,0.00027,19.99548]
[1778352040580,26.06,80933.94,72.6,0.62724,0.00027,19.99253]
[1778352045615,26.06,80937.78,72.6,0.6283,0.00027,19.97526]
[1778352050650,26.06,80937.43,72.6,0.6282,0.00027,19.97684]
[1778352057228,26.06,80937.1,72.6,0.62811,0.00027,19.97838]
[1778352062735,26.07,80936.64,72.6,0.62797,0.00027,19.98068]
[1778352067770,26.07,80936.66,72.6,0.62796,0.00027,19.98073]
[1778352072805,26.07,80933.95,72.6,0.62721,0.00027,19.99299]
[1778352077840,26.07,80933.75,72.6,0.62715,0.00027,19.99398]
[1778352082875,26.07,80932.72,72.6,0.62687,0.00027,19.99861]
[1778352087671,26.07,80933.5,72.6,0.62708,0.00027,19.99521]
[1778352092945,26.07,80933.82,72.6,0.62718,0.00027,19.98899]
[1778352098987,26.08,80934.18,72.6,0.62727,0.00027,19.98751]
[1778352104022,26.08,80934.3,72.6,0.6273,0.00027,19.98711]
[1778352109057,26.08,80934.21,72.6,0.62727,0.00027,19.98752]
[1778352114092,26.08,80933.6,72.6,0.62711,0.00027,19.99019]
[1778352119127,26.08,80933.33,72.6,0.62703,0.00027,19.99143]
[1778352121746,26.08,80933.33,72.6,0.62703,0.00027,19.99143]
[1778352122121,26.08,80933.33,72.6,0.62703,0.00027,19.99143]
[1778352123156,26.08,80927.99,72.6,0.62556,0.00028,20.01521]
[1778352124412,26.08,80927.99,72.6,0.62556,0.00028,20.01521]
[1778352124163,26.08,80924.22,72.6,0.62452,0.00028,20.03181]
[1778352124921,26.08,80924.22,72.6,0.62452,0.00028,20.03181]
[1778352125170,26.08,80923.01,72.6,0.62418,0.00028,20.03714]
[1778352125642,26.08,80923.01,72.6,0.62418,0.00028,20.03714]
[1778352126177,26.08,80922.83,72.6,0.62413,0.00028,20.03797]
[1778352131212,26.08,80922.92,72.6,0.62414,0.00028,20.03778]
[1778352136350,26.08,80922.94,72.6,0.62414,0.00028,20.03774]
[1778352136396,26.08,80922.94,72.6,0.62414,0.00028,20.03774]
[1778352136449,26.08,80922.94,72.6,0.62414,0.00028,20.03774]
[1778352137394,26.08,80923.21,72.6,0.62422,0.00028,20.03657]
[1778352137254,26.09,80903.26,72.6,0.6187,0.00028,20.12168]
[1778352137628,26.09,80903.26,72.6,0.6187,0.00028,20.12168]
[1778352138246,26.09,80903.26,72.6,0.6187,0.00028,20.12168]
[1778352138261,26.09,80898.89,72.6,0.61749,0.00028,20.1398]
[1778352140490,26.09,80898.12,72.6,0.61728,0.00028,20.14297]
[1778352141284,26.09,80894.88,72.6,0.61638,0.00028,20.15624]
[1778352141768,26.09,80894.88,72.6,0.61638,0.00028,20.15624]
[1778352141814,26.09,80894.88,72.6,0.61638,0.00028,20.15624]
[1778352141830,26.09,80894.88,72.6,0.61638,0.00028,20.15624]
[1778352142292,26.09,80894.08,72.6,0.61616,0.00028,20.15949]
[1778352143298,26.09,80888.28,72.6,0.61455,0.00028,20.18298]
[1778352146319,26.09,80891.89,72.6,0.61555,0.00028,20.1684]
[1778352151354,26.09,80892.75,72.6,0.61581,0.00028,20.16005]
[1778352154970,26.09,80892.87,72.6,0.61585,0.00028,20.15956]
[1778352155173,26.09,80892.87,72.6,0.61585,0.00028,20.15956]
[1778352156920,26.09,80893.08,72.6,0.61591,0.00028,20.15867]
[1778352157396,26.08,80893.05,72.6,0.6159,0.00028,20.15875]
[1778352162431,26.08,80893.81,72.6,0.61612,0.00028,20.15551]
[1778352164445,26.08,80898.0,72.6,0.61729,0.00028,20.13827]
[1778352167467,26.08,80901.91,72.6,0.61838,0.00028,20.12202]
[1778352171495,26.08,80905.72,72.6,0.61944,0.00028,20.10602]
[1778352176530,26.08,80906.67,72.6,0.61971,0.00028,20.10196]
[1778352181565,26.08,80907.47,72.6,0.61993,0.00028,20.09849]
[1778352187607,26.07,80908.59,72.6,0.62026,0.00028,20.09356]
[1778352193649,26.07,80909.71,72.6,0.62058,0.00028,20.08859]
[1778352198684,26.07,80910.28,72.6,0.62075,0.00028,20.08599]
[1778352207747,26.06,80910.53,72.6,0.62084,0.00028,20.08466]
[1778352213789,26.06,80910.71,72.6,0.62092,0.00028,20.07881]
[1778352222852,26.06,80910.5,72.6,0.62088,0.00028,20.07944]
[1778352227887,26.05,80909.6,72.6,0.62064,0.00028,20.08312]
[1778352232922,26.05,80908.88,72.6,0.62045,0.00028,20.08606]
[1778352237957,26.05,80908.63,72.6,0.62039,0.00028,20.08695]
[1778352243999,26.05,80908.88,72.6,0.62046,0.00028,20.08585]
[1778352249034,26.05,80908.77,72.6,0.62043,0.00028,20.08624]
[1778352254069,26.05,80908.84,72.6,0.62045,0.00028,20.08592]
[1778352262125,26.05,80907.42,72.6,0.62006,0.00028,20.09187]
[1778352263331,26.05,80904.19,72.6,0.61917,0.00028,20.10546]
[1778352264140,26.05,80900.62,72.6,0.61818,0.00028,20.12035]
[1778352270182,26.05,80900.05,72.6,0.61802,0.00028,20.12272]
[1778352277231,26.05,80899.14,72.6,0.6178,0.00028,20.12152]
[1778352282266,26.04,80898.07,72.6,0.61751,0.00028,20.12575]
[1778352288308,26.04,80898.8,72.6,0.61773,0.00028,20.12251]
[1778352293343,26.04,80898.74,72.6,0.61772,0.00028,20.12259]
[1778352298378,26.04,80896.77,72.6,0.61718,0.00028,20.13064]
[1778352303413,26.03,80895.2,72.6,0.61675,0.00028,20.13703]
[1778352314257,26.03,80895.13,72.6,0.61673,0.00028,20.1373]
[1778352321540,26.03,80891.78,72.6,0.61582,0.00028,20.15074]
[1778352322443,26.03,80891.78,72.6,0.61582,0.00028,20.15074]
[1778352322520,26.03,80891.78,72.6,0.61582,0.00028,20.15073]
[1778352325235,26.03,80891.86,72.6,0.61584,0.00028,20.15039]
[1778352329596,26.03,80884.37,72.6,0.61376,0.00028,20.18056]
[1778352338661,26.03,80884.58,72.6,0.61384,0.00028,20.17483]
[1778352343694,26.03,80884.49,72.6,0.61383,0.00028,20.17504]
[1778352348729,26.03,80883.95,72.6,0.61368,0.00028,20.17714]
[1778352353764,26.02,80881.24,72.6,0.61293,0.00028,20.1878]
[1778352358799,26.02,80881.3,72.6,0.61296,0.00028,20.18741]
[1778352364663,26.02,80881.05,72.6,0.6129,0.00028,20.18828]
[1778352365746,26.02,80880.4,72.6,0.61272,0.00028,20.19079]
[1778352365803,26.02,80881.11,72.6,0.61292,0.00028,20.18798]
[1778352368938,26.02,80877.02,72.6,0.61178,0.00028,20.20403]
[1778352370883,26.01,80873.47,72.6,0.6108,0.00028,20.21785]
[1778352372678,26.01,80873.47,72.6,0.6108,0.00028,20.21785]
[1778352373904,26.01,80867.91,72.6,0.60925,0.00028,20.23928]
[1778352377932,26.01,80863.82,72.6,0.60811,0.00028,20.25481]
[1778352379946,26.01,80858.78,72.6,0.6067,0.00028,20.27378]
[1778352381027,26.01,80858.78,72.6,0.6067,0.00028,20.27378]
[1778352381035,26.01,80858.78,72.6,0.6067,0.00028,20.27378]
[1778352381229,26.01,80858.78,72.6,0.6067,0.00028,20.27378]
[1778352381960,26.01,80862.41,72.6,0.60773,0.00028,20.26001]
[1778352382967,26.01,80858.38,72.6,0.6066,0.00028,20.27516]
[1778352386995,26.0,80862.09,72.6,0.60765,0.00028,20.26101]
[1778352390269,26.0,80862.36,72.6,0.60773,0.00028,20.25995]
[1778352390282,26.0,80862.36,72.6,0.60773,0.00028,20.25995]
[1778352390382,26.0,80862.36,72.6,0.60773,0.00028,20.25995]
[1778352390727,26.0,80862.36,72.6,0.60773,0.00028,20.25995]
[1778352391023,26.0,80869.44,72.6,0.60974,0.00028,20.22788]
[1778352392771,26.0,80869.44,72.6,0.60974,0.00028,20.22788]
[1778352392030,26.0,80874.96,72.6,0.61129,0.00028,20.20638]
[1778352397065,26.0,80875.1,72.6,0.61133,0.00028,20.20576]
[1778352402776,26.0,80875.13,72.6,0.61135,0.00028,20.20559]
[1778352408142,26.0,80875.29,72.6,0.6114,0.00028,20.20485]
[1778352413177,26.0,80875.47,72.6,0.61145,0.00028,20.20407]
[1778352418212,25.99,80875.51,72.6,0.61147,0.00028,20.20386]
[1778352423247,25.99,80875.51,72.6,0.61147,0.00028,20.2038]
[1778352428282,25.99,80874.31,72.6,0.61114,0.00028,20.20844]
[1778352434324,25.99,80875.11,72.6,0.61137,0.00028,20.20523]
[1778352439359,25.99,80874.93,72.6,0.61132,0.00028,20.20587]
[1778352444884,25.99,80874.17,72.6,0.61112,0.00028,20.20878]
[1778352450436,25.99,80874.21,72.6,0.61113,0.00028,20.20855]
[1778352455475,25.99,80873.89,72.6,0.61107,0.00028,20.20488]
[1778352460510,25.99,80874.12,72.6,0.61114,0.00028,20.20393]
[1778352466552,25.98,80876.37,72.6,0.61177,0.00028,20.19507]
[1778352466907,25.98,80876.37,72.6,0.61177,0.00028,20.19507]
[1778352471996,25.98,80876.37,72.6,0.61177,0.00028,20.19507]
[1778352472026,25.98,80876.37,72.6,0.61177,0.00028,20.19507]
[1778352472594,25.98,80880.94,72.6,0.61305,0.00028,20.17693]
[1778352475615,25.98,80885.61,72.6,0.61436,0.00028,20.15813]
[1778352477629,25.98,80889.01,72.6,0.61531,0.00028,20.14433]
[1778352478807,25.98,80889.01,72.6,0.61531,0.00028,20.14433]
[1778352484678,25.98,80889.03,72.6,0.61532,0.00028,20.14414]
[1778352490720,25.98,80889.4,72.6,0.61543,0.00028,20.14255]
[1778352492561,25.98,80889.4,72.6,0.61543,0.00028,20.14255]
[1778352498778,25.98,80889.24,72.6,0.61539,0.00028,20.14312]
[1778352508848,25.98,80889.4,72.6,0.61544,0.00028,20.14238]
[1778352514890,25.98,80889.75,72.6,0.61557,0.00028,20.13603]
[1778352520932,25.98,80891.37,72.6,0.61602,0.00028,20.12941]
[1778352525967,25.98,80890.84,72.6,0.61587,0.00028,20.13158]
[1778352532012,25.98,80889.33,72.6,0.61545,0.00028,20.13772]
[1778352533812,25.98,80889.33,72.6,0.61545,0.00028,20.13772]
[1778352533850,25.98,80889.33,72.6,0.61545,0.00028,20.13772]
[1778352533951,25.98,80888.07,72.6,0.6151,0.00028,20.14283]
[1778352534447,25.98,80888.07,72.6,0.6151,0.00028,20.14283]
[1778352534565,25.98,80888.07,72.6,0.6151,0.00028,20.14283]
[1778352534644,25.97,80884.58,72.6,0.61413,0.00028,20.15693]
[1778352535032,25.97,80875.18,72.6,0.6115,0.00028,20.1943]
[1778352540067,25.97,80872.02,72.6,0.61061,0.00028,20.20667]
[1778352545672,25.97,80871.85,72.6,0.61056,0.00028,20.20732]
[1778352553511,25.97,80872.1,72.6,0.61064,0.00028,20.20634]
[1778352554719,25.97,80872.1,72.6,0.61064,0.00028,20.20631]
[1778352554799,25.97,80875.45,72.6,0.61158,0.00028,20.19318]
[1778352555174,25.97,80879.98,72.6,0.61284,0.00028,20.17526]
[1778352556181,25.97,80883.51,72.6,0.61383,0.00028,20.16114]
[1778352562224,25.97,80885.67,72.6,0.61444,0.00028,20.15236]
[1778352567259,25.97,80888.75,72.6,0.61531,0.00028,20.13981]
[1778352574901,25.97,80888.75,72.6,0.61531,0.00028,20.13981]
[1778352582364,25.97,80890.76,72.6,0.6159,0.00028,20.12663]
[1778352583242,25.97,80890.76,72.6,0.6159,0.00028,20.12663]
[1778352586392,25.97,80895.26,72.6,0.61716,0.00028,20.10813]
[1778352587890,25.97,80895.26,72.6,0.61716,0.00028,20.10813]
[1778352596462,25.97,80893.83,72.6,0.61677,0.00028,20.11389]
[1778352601497,25.97,80894.25,72.6,0.61689,0.00028,20.11208]
[1778352608546,25.96,80894.45,72.6,0.61695,0.00028,20.11112]
[1778352613983,25.96,80893.39,72.6,0.61666,0.00028,20.11542]
[1778352622646,25.96,80895.78,72.6,0.61734,0.00028,20.10542]
[1778352626335,25.96,80894.94,72.6,0.6171,0.00028,20.10886]
[1778352631710,25.96,80892.84,72.6,0.61655,0.00028,20.11253]
[1778352636745,25.96,80892.65,72.6,0.6165,0.00028,20.11323]
[1778352643794,25.96,80891.57,72.6,0.6162,0.00028,20.11758]
[1778352649836,25.95,80891.49,72.6,0.61619,0.00028,20.11785]
[1778352655878,25.95,80891.84,72.6,0.61629,0.00028,20.11637]
[1778352661920,25.95,80891.89,72.6,0.6163,0.00028,20.11613]
[1778352662625,25.95,80891.89,72.6,0.6163,0.00028,20.11613]
[1778352667963,25.95,80896.57,72.6,0.61761,0.00028,20.09673]
[1778352672998,25.95,80897.01,72.6,0.61774,0.00028,20.09482]
[1778352679040,25.95,80896.87,72.6,0.61771,0.00028,20.09531]
[1778352686089,25.95,80895.68,72.6,0.61739,0.00028,20.10012]
[1778352699180,25.94,80895.78,72.6,0.61745,0.00028,20.09457]
[1778352710258,25.94,80895.75,72.6,0.61746,0.00028,20.09451]
[1778352715823,25.94,80895.76,72.6,0.61746,0.00028,20.0944]
[1778352724356,25.94,80896.3,72.6,0.61762,0.00028,20.09201]
[1778352730398,25.94,80896.06,72.6,0.61756,0.00028,20.09291]
[1778352736441,25.93,80896.15,72.6,0.61759,0.00028,20.09245]
[1778352742483,25.93,80896.11,72.6,0.61759,0.00028,20.09253]
[1778352747519,25.93,80896.13,72.6,0.6176,0.00028,20.09237]
[1778352753561,25.93,80896.16,72.6,0.61764,0.00028,20.08727]
[1778352759603,25.93,80896.19,72.6,0.61765,0.00028,20.08706]
[1778352772694,25.93,80896.19,72.6,0.61766,0.00028,20.08689]
[1778352779743,25.93,80896.11,72.6,0.61765,0.00028,20.08712]
[1778352785785,25.92,80896.34,72.6,0.61771,0.00028,20.08609]
[1778352789813,25.92,80904.75,72.6,0.62007,0.00028,20.05072]
[1778352792834,25.92,80911.02,72.6,0.62181,0.00028,20.02393]
[1778352797870,25.92,80913.37,72.6,0.62247,0.00028,20.01377]
[1778352801897,25.92,80910.22,72.6,0.62159,0.00028,20.0274]
[1778352806932,25.92,80910.91,72.6,0.62178,0.00028,20.02448]
[1778352811967,25.93,80910.59,72.6,0.62171,0.00028,20.02099]
[1778352818009,25.93,80910.24,72.6,0.62161,0.00028,20.02254]
[1778352823050,25.93,80910.41,72.6,0.62165,0.00028,20.02188]
[1778352829092,25.93,80910.49,72.6,0.62167,0.00028,20.02164]
[1778352834128,25.93,80910.24,72.6,0.6216,0.00028,20.02279]
[1778352837149,25.93,80906.6,72.6,0.62058,0.00028,20.03839]
[1778352850241,25.93,80905.2,72.6,0.62019,0.00028,20.04433]
[1778352857011,25.93,80905.2,72.6,0.62019,0.00028,20.04433]
[1778352863333,25.93,80904.62,72.6,0.62003,0.00028,20.04676]
[1778352869376,25.93,80904.57,72.6,0.62002,0.00028,20.04695]
[1778352877432,25.93,80904.54,72.6,0.62003,0.00028,20.04215]
[1778352882467,25.93,80903.32,72.6,0.61969,0.00028,20.04731]
[1778352887502,25.93,80900.97,72.6,0.61904,0.00028,20.05724]
[1778352896565,25.93,80901.1,72.6,0.61907,0.00028,20.05672]
[1778352901600,25.93,80901.23,72.6,0.61911,0.00028,20.05619]
[1778352906635,25.93,80901.4,72.6,0.61915,0.00028,20.05551]
[1778352912677,25.93,80900.83,72.6,0.61899,0.00028,20.05794]
[1778352919726,25.93,80901.37,72.6,0.61914,0.00028,20.0557]
[1778352924761,25.93,80900.36,72.6,0.61886,0.00028,20.05996]
[1778352931810,25.93,80899.65,72.6,0.61869,0.00028,20.05795]
[1778352939866,25.93,80899.17,72.6,0.61856,0.00028,20.05985]
[1778352945908,25.93,80897.64,72.6,0.61814,0.00028,20.06619]
[1778352946702,25.93,80897.64,72.6,0.61814,0.00028,20.06619]
[1778352947934,25.93,80888.56,72.6,0.6156,0.00028,20.10368]
[1778352952959,25.93,80889.5,72.6,0.61586,0.00028,20.09979]
[1778352957994,25.93,80891.04,72.6,0.61629,0.00028,20.09348]
[1778352963031,25.93,80889.56,72.6,0.61588,0.00028,20.09956]
[1778352968066,25.93,80887.4,72.6,0.61528,0.00028,20.10836]
[1778352973101,25.93,80887.95,72.6,0.61543,0.00028,20.10609]
[1778352978137,25.93,80887.43,72.6,0.61529,0.00028,20.10821]
[1778352984179,25.93,80887.16,72.6,0.61521,0.00028,20.10934]
[1778352994249,25.93,80886.95,72.6,0.61517,0.00028,20.10528]
[1778352999284,25.93,80888.54,72.6,0.61562,0.00028,20.0988]
[1778353004394,25.93,80888.23,72.6,0.61553,0.00028,20.10007]
[1778353010364,25.93,80888.76,72.6,0.61568,0.00028,20.09794]
[1778353015399,25.93,80888.69,72.6,0.61566,0.00028,20.09825]
[1778353021441,25.93,80888.57,72.6,0.61563,0.00028,20.09872]
[1778353027483,25.93,80888.41,72.6,0.61558,0.00028,20.09936]
[1778353032518,25.93,80889.22,72.6,0.61581,0.00028,20.09604]
[1778353037556,25.93,80889.12,72.6,0.61578,0.00028,20.09646]
[1778353042591,25.93,80889.01,72.6,0.61575,0.00028,20.09691]
[1778353049640,25.93,80888.98,72.6,0.61574,0.00028,20.09705]
[1778353054675,25.93,80889.23,72.6,0.61583,0.00028,20.09115]
[1778353059710,25.93,80889.19,72.6,0.61582,0.00028,20.09134]
[1778353064745,25.93,80888.98,72.6,0.61576,0.00028,20.09225]
[1778353069780,25.93,80888.43,72.6,0.6156,0.00028,20.09454]
[1778353075485,25.93,80888.47,72.6,0.61561,0.00028,20.09438]
[1778353086899,25.93,80887.21,72.6,0.61525,0.00028,20.09962]
[1778353092941,25.93,80887.69,72.6,0.61539,0.00028,20.09769]
[1778353098983,25.93,80887.86,72.6,0.61543,0.00028,20.09703]
[1778353110061,25.93,80887.76,72.6,0.6154,0.00028,20.09747]
[1778353115096,25.93,80888.01,72.6,0.61549,0.00028,20.09158]
[1778353123152,25.93,80887.58,72.6,0.61537,0.00028,20.09337]
[1778353128187,25.93,80887.93,72.6,0.61547,0.00028,20.09195]
[1778353138386,25.93,80888.08,72.6,0.61551,0.00028,20.09136]
[1778353146314,25.94,80888.12,72.6,0.61551,0.00028,20.09127]
[1778353151349,25.94,80888.15,72.6,0.61552,0.00028,20.09119]
[1778353154543,25.94,80888.15,72.6,0.61552,0.00028,20.09119]
[1778353155377,25.94,80895.7,72.6,0.61763,0.00028,20.06011]
[1778353157391,25.94,80899.71,72.6,0.61876,0.00028,20.04336]
[1778353162426,25.94,80900.63,72.6,0.61901,0.00028,20.0395]
[1778353175518,25.93,80900.4,72.6,0.61898,0.00028,20.03552]
[1778353180553,25.93,80899.49,72.6,0.61872,0.00028,20.0393]
[1778353185588,25.93,80899.31,72.6,0.61868,0.00028,20.03999]
[1778353191630,25.93,80898.12,72.6,0.61835,0.00028,20.04488]
[1778353198681,25.93,80898.09,72.6,0.61835,0.00028,20.0449]
[1778353201700,25.93,80902.52,72.6,0.61959,0.00028,20.02625]
[1778353206735,25.93,80903.4,72.6,0.61984,0.00028,20.02252]
[1778353216869,25.93,80903.4,72.6,0.61984,0.00028,20.02252]
[1778353223509,25.93,80903.44,72.6,0.61985,0.00028,20.02232]
[1778353225642,25.93,80907.42,72.6,0.62097,0.00028,20.00531]
[1778353226878,25.93,80910.76,72.6,0.6219,0.00028,19.99099]
[1778353231913,25.93,80913.58,72.6,0.62272,0.00028,19.97378]
[1778353233927,25.93,80917.09,72.6,0.62369,0.00028,19.95849]
[1778353239969,25.93,80917.2,72.6,0.62372,0.00028,19.95802]
[1778353245012,25.93,80917.98,72.6,0.62394,0.00028,19.95459]
[1778353250039,25.93,80917.98,72.6,0.62394,0.00028,19.95458]
[1778353253469,25.93,80918.09,72.6,0.62397,0.00028,19.95411]
[1778353253570,25.93,80918.06,72.6,0.62396,0.00028,19.95425]
[1778353260109,25.93,80917.68,72.6,0.62386,0.00028,19.95596]
[1778353262123,25.93,80913.34,72.6,0.62265,0.00028,19.97486]
[1778353263130,25.93,80907.2,72.6,0.62093,0.00028,20.00131]
[1778353268165,25.93,80904.9,72.6,0.62028,0.00028,20.01123]
[1778353273532,25.93,80906.55,72.6,0.62074,0.00028,20.00427]
[1778353273633,25.93,80906.35,72.6,0.62068,0.00028,20.00516]
[1778353278825,25.93,80906.71,72.6,0.62078,0.00028,20.0037]
[1778353287298,25.93,80906.48,72.6,0.6207,0.00028,20.00483]
[1778353292333,25.93,80906.31,72.6,0.62068,0.00028,20.00071]
[1778353299384,25.94,80905.12,72.6,0.62034,0.00028,20.00586]
[1778353304418,25.94,80905.55,72.6,0.62046,0.00028,20.00409]
[1778353310460,25.94,80905.59,72.6,0.62046,0.00028,20.00398]
[1778353315495,25.94,80906.0,72.6,0.62057,0.00028,20.00227]
[1778353320535,25.94,80904.9,72.6,0.62027,0.00028,20.00699]
[1778353326577,25.94,80904.88,72.6,0.62026,0.00028,20.00711]
[1778353331612,25.94,80905.15,72.6,0.62033,0.00028,20.00598]
[1778353336649,25.94,80905.3,72.6,0.62037,0.00028,20.00537]
[1778353342691,25.94,80907.83,72.6,0.62108,0.00028,19.99462]
[1778353351754,25.94,80907.96,72.6,0.62114,0.00028,19.98918]
[1778353356789,25.94,80907.96,72.6,0.62113,0.00028,19.98919]
[1778353363838,25.94,80907.99,72.6,0.62114,0.00028,19.9891]
[1778353372901,25.94,80908.03,72.6,0.62115,0.00028,19.98898]
[1778353377936,25.94,80908.71,72.6,0.62134,0.00028,19.9861]
[1778353382971,25.94,80910.53,72.6,0.62184,0.00028,19.97832]
[1778353388007,25.94,80912.79,72.6,0.62247,0.00028,19.96865]
[1778353393041,25.95,80912.84,72.6,0.62248,0.00028,19.96851]
[1778353398076,25.95,80910.83,72.6,0.62191,0.00028,19.97725]
[1778353401078,25.95,80908.25,72.6,0.62119,0.00028,19.98833]
[1778353402107,25.95,80897.93,72.6,0.61831,0.00028,20.03198]
[1778353405708,25.95,80894.82,72.6,0.61744,0.00028,20.04494]
[1778353405715,25.95,80894.82,72.6,0.61744,0.00028,20.04494]
[1778353405729,25.95,80894.82,72.6,0.61744,0.00028,20.04494]
[1778353405790,25.95,80893.02,72.6,0.61693,0.00028,20.0524]
[1778353405945,25.95,80893.02,72.6,0.61693,0.00028,20.0524]
[1778353406135,25.95,80885.38,72.6,0.61479,0.00028,20.08365]
[1778353407142,25.95,80879.3,72.6,0.61308,0.00028,20.10809]
[1778353413184,25.95,80878.09,72.6,0.61277,0.00028,20.10802]
[1778353419264,25.95,80878.48,72.6,0.61287,0.00028,20.1065]
[1778353426279,25.95,80878.45,72.6,0.61286,0.00028,20.1067]
[1778353433328,25.95,80878.43,72.6,0.61285,0.00028,20.1068]
[1778353438363,25.95,80878.36,72.6,0.61283,0.00028,20.10713]
[1778353443398,25.95,80878.61,72.6,0.6129,0.00028,20.10621]
[1778353449440,25.95,80878.02,72.6,0.61272,0.00028,20.10867]
[1778353455483,25.96,80878.46,72.6,0.61284,0.00028,20.10702]
[1778353462532,25.96,80877.72,72.6,0.61262,0.00028,20.11008]
[1778353467567,25.96,80877.58,72.6,0.61258,0.00028,20.11071]
[1778353477688,25.96,80877.79,72.6,0.61264,0.00028,20.1099]
[1778353485693,25.96,80875.68,72.6,0.61206,0.00028,20.11348]
[1778353489600,25.96,80873.56,72.6,0.61147,0.00028,20.12183]
[1778353494756,25.96,80873.29,72.6,0.61139,0.00028,20.12287]
[1778353500798,25.96,80873.64,72.6,0.61149,0.00028,20.12154]
[1778353500979,25.96,80873.64,72.6,0.61149,0.00028,20.12154]
[1778353504390,25.96,80875.52,72.6,0.61201,0.00028,20.11418]
[1778353508854,25.96,80869.41,72.6,0.61029,0.00028,20.13816]
[1778353513889,25.96,80871.41,72.6,0.61085,0.00028,20.13035]
[1778353518924,25.96,80870.95,72.6,0.61073,0.00028,20.13214]
[1778353522465,25.96,80870.71,72.6,0.61066,0.00028,20.13307]
[1778353522484,25.96,80870.71,72.6,0.61066,0.00028,20.13307]
[1778353522536,25.96,80870.71,72.6,0.61066,0.00028,20.13307]
[1778353522561,25.96,80870.71,72.6,0.61066,0.00028,20.13307]
[1778353522741,25.96,80870.71,72.6,0.61066,0.00028,20.13307]
[1778353522959,25.96,80878.95,72.6,0.61297,0.00028,20.10058]
[1778353523239,25.96,80878.95,72.6,0.61297,0.00028,20.10058]
[1778353523830,25.96,80878.95,72.6,0.61297,0.00028,20.10058]
[1778353523961,25.96,80882.83,72.6,0.61407,0.00028,20.08501]
[1778353524056,25.96,80882.83,72.6,0.61407,0.00028,20.08501]
[1778353526589,25.96,80887.44,72.6,0.61536,0.00028,20.06633]
[1778353526983,25.96,80891.02,72.6,0.61636,0.00028,20.05169]
[1778353527990,25.96,80896.14,72.6,0.6178,0.00028,20.03051]
[1778353533026,25.96,80896.14,72.6,0.61783,0.00028,20.02549]
[1778353536047,25.96,80899.34,72.6,0.61873,0.00028,20.01205]
[1778353541082,25.96,80899.23,72.6,0.61871,0.00028,20.01239]
[1778353546117,25.95,80899.42,72.6,0.61877,0.00028,20.01147]
[1778353551125,25.95,80899.51,72.6,0.6188,0.00028,20.01102]
[1778353552159,25.95,80895.56,72.6,0.6177,0.00028,20.02743]
[1778353557194,25.95,80894.33,72.6,0.61737,0.00028,20.03236]
[1778353562229,25.95,80894.32,72.6,0.61737,0.00028,20.03226]
[1778353568271,25.94,80894.41,72.6,0.61741,0.00028,20.03171]
[1778353572549,25.94,80893.75,72.6,0.61723,0.00028,20.03434]
[1778353572579,25.94,80893.75,72.6,0.61723,0.00028,20.03434]
[1778353572807,25.94,80893.75,72.6,0.61723,0.00028,20.03434]
[1778353572847,25.94,80893.75,72.6,0.61723,0.00028,20.03434]
[1778353572870,25.94,80890.1,72.6,0.61621,0.00028,20.04935]
[1778353573306,25.94,80877.92,72.6,0.61279,0.00028,20.09858]
[1778353574313,25.94,80872.01,72.6,0.61112,0.00028,20.12195]
[1778353575071,25.94,80872.01,72.6,0.61112,0.00028,20.12195]
[1778353580355,25.94,80871.81,72.6,0.61107,0.00028,20.12276]
[1778353584875,25.94,80871.81,72.6,0.61107,0.00028,20.12276]
[1778353590425,25.94,80872.12,72.6,0.61115,0.00028,20.12161]
[1778353595460,25.94,80872.13,72.6,0.61118,0.00028,20.11669]
[1778353603516,25.94,80872.06,72.6,0.61115,0.00028,20.11699]
[1778353610565,25.94,80872.07,72.6,0.61116,0.00028,20.11693]
[1778353615600,25.94,80872.0,72.6,0.61114,0.00028,20.11719]
[1778353622649,25.94,80873.61,72.6,0.61159,0.00028,20.11086]
[1778353635741,25.94,80873.49,72.6,0.61156,0.00028,20.11136]
[1778353640776,25.94,80873.79,72.6,0.61164,0.00028,20.11018]
[1778353645811,25.94,80873.6,72.6,0.61159,0.00028,20.11093]
[1778353651854,25.94,80873.6,72.6,0.61161,0.00028,20.10603]
[1778353656889,25.94,80872.95,72.6,0.61143,0.00028,20.10859]
[1778353661924,25.94,80872.23,72.6,0.61123,0.00028,20.11141]
[1778353666959,25.94,80872.96,72.6,0.61143,0.00028,20.10853]
[1778353671994,25.94,80872.95,72.6,0.61143,0.00028,20.10857]
[1778353678040,25.94,80871.76,72.6,0.6111,0.00028,20.11323]
[1778353682068,25.94,80877.22,72.6,0.61264,0.00028,20.09163]
[1778353684183,25.94,80880.14,72.6,0.61346,0.00028,20.07996]
[1778353684208,25.94,80880.14,72.6,0.61346,0.00028,20.07996]
[1778353685089,25.94,80885.62,72.6,0.615,0.00028,20.05786]
[1778353686096,25.94,80890.29,72.6,0.61631,0.00028,20.03877]
[1778353692138,25.94,80891.48,72.6,0.61664,0.00028,20.03392]
[1778353697173,25.94,80890.95,72.6,0.61649,0.00028,20.03606]
[1778353703966,25.94,80892.4,72.6,0.61691,0.00028,20.03002]
[1778353703979,25.94,80892.28,72.6,0.61688,0.00028,20.03043]
[1778353711272,25.94,80892.45,72.6,0.61696,0.00028,20.0246]
[1778353716307,25.93,80892.17,72.6,0.6169,0.00028,20.02559]
[1778353722349,25.93,80892.39,72.6,0.61697,0.00028,20.02448]
[1778353727784,25.93,80892.47,72.6,0.617,0.00028,20.02404]
[1778353727885,25.93,80892.5,72.6,0.61701,0.00028,20.0239]
[1778353733641,25.93,80893.05,72.6,0.61717,0.00028,20.02158]
[1778353733642,25.93,80889.28,72.6,0.61611,0.00028,20.03711]
[1778353734433,25.93,80885.49,72.6,0.61505,0.00028,20.05257]
[1778353740215,25.93,80885.75,72.6,0.61513,0.00028,20.0514]
[1778353748531,25.92,80885.66,72.6,0.61512,0.00028,20.05152]
[1778353751601,25.92,80885.66,72.6,0.61512,0.00028,20.05152]
[1778353758602,25.92,80885.66,72.6,0.61513,0.00028,20.05135]
[1778353763637,25.92,80885.59,72.6,0.61511,0.00028,20.05156]
[1778353768672,25.92,80885.94,72.6,0.61521,0.00028,20.05007]
[1778353775721,25.92,80885.86,72.6,0.61522,0.00028,20.04542]
[1778353781763,25.91,80886.26,72.6,0.61534,0.00028,20.04369]
[1778353784527,25.91,80885.1,72.6,0.61502,0.00028,20.04839]
[1778353787332,25.91,80884.23,72.6,0.61477,0.00028,20.05189]
[1778353792840,25.91,80884.36,72.6,0.61481,0.00028,20.05128]
[1778353797875,25.91,80883.43,72.6,0.61456,0.00028,20.055]
[1778353798289,25.91,80883.43,72.6,0.61456,0.00028,20.055]
[1778353807945,25.91,80882.07,72.6,0.61417,0.00028,20.06051]
[1778353808298,25.91,80882.07,72.6,0.61417,0.00028,20.06051]
[1778353808953,25.91,80878.57,72.6,0.61319,0.00028,20.07459]
[1778353811074,25.91,80876.13,72.6,0.6125,0.00028,20.08433]
[1778353812981,25.91,80872.59,72.6,0.6115,0.00028,20.09841]
[1778353814977,25.91,80871.87,72.6,0.61129,0.00028,20.10128]
[1778353816004,25.91,80865.4,72.6,0.60946,0.00028,20.12657]
[1778353821038,25.92,80864.75,72.6,0.60927,0.00028,20.12913]
[1778353821580,25.92,80864.75,72.6,0.60927,0.00028,20.12913]
[1778353821771,25.92,80864.75,72.6,0.60927,0.00028,20.12913]
[1778353821810,25.92,80864.75,72.6,0.60927,0.00028,20.12913]
[1778353825446,25.92,80861.81,72.6,0.60844,0.00028,20.14047]
[1778353825449,25.92,80861.81,72.6,0.60844,0.00028,20.14047]
[1778353826076,25.92,80868.97,72.6,0.61046,0.00028,20.11278]
[1778353828087,25.92,80872.51,72.6,0.61146,0.00028,20.09893]
[1778353833122,25.92,80871.95,72.6,0.61132,0.00028,20.0963]
[1778353836317,25.92,80872.04,72.6,0.61134,0.00028,20.09597]
[1778353841330,25.92,80872.23,72.6,0.61139,0.00028,20.09529]
[1778353846347,25.92,80870.99,72.6,0.61104,0.00028,20.10022]
[1778353855282,25.92,80871.27,72.6,0.61111,0.00028,20.09926]
[1778353858733,25.92,80871.38,72.6,0.61114,0.00028,20.09886]
[1778353864345,25.93,80869.43,72.6,0.61058,0.00028,20.10662]
[1778353869380,25.93,80869.81,72.6,0.61068,0.00028,20.10522]
[1778353870364,25.93,80869.81,72.6,0.61068,0.00028,20.10522]
[1778353877436,25.93,80870.33,72.6,0.61082,0.00028,20.10333]
[1778353884485,25.93,80870.15,72.6,0.61076,0.00028,20.10416]
[1778353891534,25.93,80870.13,72.6,0.61077,0.00028,20.09949]
[1778353896570,25.94,80871.38,72.6,0.61111,0.00028,20.09469]
[1778353901604,25.94,80872.13,72.6,0.61132,0.00028,20.09178]
[1778353913688,25.94,80872.2,72.6,0.61134,0.00028,20.09155]
[1778353921744,25.94,80872.54,72.6,0.61143,0.00028,20.09032]
[1778353927786,25.94,80872.71,72.6,0.61147,0.00028,20.08967]
[1778353932821,25.94,80871.79,72.6,0.61121,0.00028,20.09329]
[1778353939870,25.94,80872.39,72.6,0.61138,0.00028,20.09092]
[1778353940439,25.94,80872.39,72.6,0.61138,0.00028,20.09092]
[1778353954975,25.94,80872.2,72.6,0.61136,0.00028,20.08667]
[1778353965047,25.94,80872.2,72.6,0.61137,0.00028,20.08659]
[1778353971089,25.94,80872.13,72.6,0.61135,0.00028,20.08685]
[1778353974730,25.94,80872.2,72.6,0.61137,0.00028,20.08657]
[1778353974753,25.94,80872.2,72.6,0.61137,0.00028,20.08657]
[1778353975117,25.94,80874.21,72.6,0.61193,0.00028,20.07864]
[1778353976124,25.93,80878.31,72.6,0.61309,0.00028,20.06233]
[1778353982166,25.93,80881.04,72.6,0.61386,0.00028,20.05133]
[1778353987201,25.93,80881.93,72.6,0.61412,0.00028,20.04772]
[1778353987487,25.93,80881.93,72.6,0.61412,0.00028,20.04772]
[1778353997271,25.93,80881.44,72.6,0.61398,0.00028,20.04962]
[1778354002306,25.93,80881.85,72.6,0.6141,0.00028,20.04793]
[1778354007341,25.93,80881.66,72.6,0.61405,0.00028,20.04865]
[1778354012376,25.93,80881.94,72.6,0.61416,0.00028,20.04259]
[1778354017411,25.93,80880.82,72.6,0.61384,0.00028,20.04706]
[1778354023453,25.93,80883.55,72.6,0.61461,0.00028,20.03602]
[1778354028488,25.93,80884.82,72.6,0.61497,0.00028,20.03084]
[1778354033523,25.93,80885.07,72.6,0.61504,0.00028,20.02982]
[1778354038558,25.93,80884.58,72.6,0.6149,0.00028,20.03181]
[1778354044600,25.93,80884.61,72.6,0.61492,0.00028,20.03166]
[1778354049635,25.93,80884.28,72.6,0.61482,0.00028,20.03298]
[1778354055678,25.93,80883.31,72.6,0.61455,0.00028,20.03684]
[1778354060713,25.93,80883.63,72.6,0.61465,0.00028,20.03549]
[1778354064568,25.93,80883.75,72.6,0.61468,0.00028,20.03498]
[1778354069777,25.92,80883.6,72.6,0.61464,0.00028,20.03554]
[1778354077832,25.93,80883.87,72.6,0.61474,0.00028,20.02955]
[1778354082867,25.93,80884.02,72.6,0.61479,0.00028,20.02896]
[1778354087903,25.93,80883.56,72.6,0.61466,0.00028,20.03083]
[1778354092938,25.93,80883.37,72.6,0.6146,0.00028,20.0316]
[1778354103008,25.93,80883.42,72.6,0.61462,0.00028,20.03138]
[1778354108043,25.93,80883.52,72.6,0.61464,0.00028,20.03098]
[1778354112687,25.93,80883.52,72.6,0.61464,0.00028,20.03099]
[1778354112722,25.93,80883.52,72.6,0.61464,0.00028,20.03099]
[1778354113078,25.93,80882.19,72.6,0.61427,0.00028,20.03637]
[1778354113612,25.93,80882.19,72.6,0.61427,0.00028,20.03637]
[1778354114085,25.93,80878.09,72.6,0.61311,0.00028,20.05284]
[1778354115092,25.93,80874.68,72.6,0.61215,0.00028,20.06641]
[1778354117106,25.93,80870.57,72.6,0.61099,0.00028,20.08263]
[1778354118430,25.93,80870.57,72.6,0.61099,0.00028,20.08263]
[1778354118594,25.93,80870.57,72.6,0.61099,0.00028,20.08263]
[1778354118729,25.93,80871.53,72.6,0.61126,0.00028,20.07886]
[1778354119809,25.93,80869.46,72.6,0.61068,0.00028,20.08699]
[1778354120031,25.93,80869.46,72.6,0.61068,0.00028,20.08699]
[1778354120033,25.93,80869.46,72.6,0.61068,0.00028,20.08699]
[1778354129190,25.93,80868.62,72.6,0.61043,0.00028,20.09034]
[1778354136239,25.93,80868.31,72.6,0.61037,0.00028,20.08668]
[1778354141274,25.93,80868.26,72.6,0.61035,0.00028,20.08689]
[1778354146309,25.93,80867.06,72.6,0.61001,0.00028,20.09156]
[1778354156559,25.93,80867.86,72.6,0.61024,0.00028,20.08845]
[1778354162421,25.93,80867.96,72.6,0.61027,0.00028,20.08806]
[1778354165718,25.93,80868.02,72.6,0.61029,0.00028,20.08783]
[1778354173498,25.93,80868.17,72.6,0.61033,0.00028,20.08724]
[1778354178533,25.93,80867.36,72.6,0.6101,0.00028,20.09038]
[1778354178677,25.93,80867.36,72.6,0.6101,0.00028,20.09038]
[1778354188603,25.93,80868.5,72.6,0.61042,0.00028,20.08592]
[1778354188687,25.93,80868.5,72.6,0.61042,0.00028,20.08592]
[1778354198673,25.93,80867.11,72.6,0.61006,0.00028,20.08639]
[1778354200687,25.93,80857.52,72.6,0.60734,0.00028,20.1232]
[1778354200981,25.93,80857.52,72.6,0.60734,0.00028,20.1232]
[1778354206729,25.93,80855.0,72.6,0.60663,0.00028,20.13273]
[1778354212773,25.92,80855.07,72.6,0.60666,0.00028,20.13236]
[1778354217806,25.92,80855.15,72.6,0.60668,0.00028,20.13199]
[1778354223848,25.92,80855.36,72.6,0.60675,0.00028,20.13109]
[1778354228883,25.92,80853.81,72.6,0.60632,0.00028,20.13681]
[1778354230507,25.92,80853.81,72.6,0.60632,0.00028,20.13681]
[1778354230593,25.92,80854.13,72.6,0.60641,0.00028,20.13555]
[1778354230897,25.92,80850.59,72.6,0.60541,0.00028,20.14879]
[1778354232259,25.92,80850.59,72.6,0.60541,0.00028,20.14879]
[1778354232312,25.92,80850.59,72.6,0.60541,0.00028,20.14879]
[1778354232453,25.92,80850.59,72.6,0.60541,0.00028,20.14879]
[1778354232697,25.92,80850.59,72.6,0.60541,0.00028,20.14879]
[1778354232727,25.92,80845.22,72.6,0.60388,0.00028,20.16869]
[1778354233338,25.92,80837.6,72.6,0.60171,0.00028,20.19638]
[1778354237478,25.92,80836.3,72.6,0.60133,0.00028,20.20118]
[1778354242983,25.93,80836.36,72.6,0.60132,0.00028,20.20133]
[1778354248019,25.94,80835.93,72.6,0.60117,0.00028,20.2032]
[1778354253053,25.94,80836.62,72.6,0.60137,0.00028,20.19621]
[1778354259095,25.95,80835.96,72.6,0.60115,0.00028,20.19897]
[1778354265137,25.96,80834.19,72.6,0.60062,0.00028,20.20564]
[1778354266357,25.96,80834.19,72.6,0.60062,0.00028,20.20564]
[1778354267151,25.96,80828.78,72.6,0.59907,0.00028,20.22475]
[1778354267790,25.96,80828.78,72.6,0.59907,0.00028,20.22475]
[1778354272853,25.97,80826.6,72.6,0.59843,0.00028,20.23258]
[1778354274519,25.97,80826.47,72.6,0.59839,0.00028,20.23312]
[1778354274592,25.97,80825.17,72.6,0.59801,0.00028,20.23766]
[1778354276014,25.97,80822.88,72.6,0.59736,0.00028,20.24553]
[1778354276215,25.97,80823.88,72.6,0.59764,0.00028,20.24215]
[1778354278229,25.98,80828.05,72.6,0.59882,0.00028,20.22783]
[1778354281826,25.98,80827.58,72.6,0.59868,0.00028,20.22962]
[1778354282257,25.98,80831.49,72.6,0.59978,0.00028,20.21602]
[1778354284137,25.98,80833.54,72.6,0.60036,0.00028,20.20886]
[1778354284271,25.98,80835.6,72.6,0.60094,0.00028,20.20161]
[1778354289306,25.99,80835.92,72.6,0.60101,0.00028,20.20077]
[1778354296355,26.0,80836.0,72.6,0.601,0.00028,20.20094]
[1778354301390,26.0,80836.49,72.6,0.60112,0.00028,20.19949]
[1778354306425,26.01,80837.37,72.6,0.60135,0.00028,20.19667]
[1778354311968,26.01,80838.03,72.6,0.60152,0.00028,20.19447]
[1778354318509,26.09,80837.47,72.6,0.6011,0.00028,20.19538]
[1778354326565,26.12,80836.74,72.6,0.6008,0.00028,20.19925]
[1778354332607,26.13,80837.01,72.6,0.60084,0.00028,20.19875]
[1778354338649,26.14,80837.22,72.6,0.60087,0.00028,20.19847]
[1778354343688,26.15,80837.14,72.6,0.60081,0.00028,20.19913]
[1778354348719,26.16,80837.84,72.6,0.60098,0.00028,20.19704]
[1778354357782,26.17,80837.81,72.6,0.60093,0.00028,20.19782]
[1778354362817,26.18,80838.25,72.6,0.60102,0.00028,20.19664]
[1778354366845,26.18,80847.07,72.6,0.60348,0.00028,20.16546]
[1778354367500,26.18,80847.07,72.6,0.60348,0.00028,20.16546]
[1778354367852,26.18,80852.37,72.6,0.60498,0.00028,20.14616]
[1778354368767,26.18,80852.37,72.6,0.60498,0.00028,20.14616]
[1778354369866,26.18,80860.4,72.6,0.60724,0.00028,20.11631]
[1778354371675,26.18,80860.4,72.6,0.60724,0.00028,20.11631]
[1778354373341,26.18,80861.14,72.6,0.60746,0.00028,20.10867]
[1778354373895,26.18,80864.85,72.6,0.6085,0.00028,20.09468]
[1778354374947,26.18,80864.85,72.6,0.6085,0.00028,20.09468]
[1778354377659,26.18,80866.95,72.6,0.60909,0.00028,20.08673]
[1778354377686,26.18,80866.95,72.6,0.60909,0.00028,20.08673]
[1778354377711,26.18,80866.95,72.6,0.60909,0.00028,20.08673]
[1778354377756,26.18,80868.44,72.6,0.60951,0.00028,20.08108]
[1778354379937,26.18,80877.07,72.6,0.61192,0.00028,20.0477]
[1778354380945,26.18,80884.78,72.6,0.61408,0.00028,20.01723]
[1778354384972,26.18,80881.25,72.6,0.61309,0.00028,20.03128]
[1778354390007,26.18,80880.2,72.6,0.61279,0.00028,20.03541]
[1778354395043,26.18,80881.99,72.6,0.6133,0.00028,20.02833]
[1778354398064,26.18,80886.12,72.6,0.61445,0.00028,20.01189]
[1778354401085,26.18,80891.3,72.6,0.6159,0.00028,19.99099]
[1778354404310,26.18,80891.13,72.6,0.61585,0.00028,19.99167]
[1778354406308,26.18,80891.13,72.6,0.61585,0.00028,19.99167]
[1778354413169,26.18,80891.16,72.6,0.61586,0.00028,19.99147]
[1778354415183,26.18,80887.28,72.6,0.61478,0.00028,20.0071]
[1778354424246,26.18,80883.72,72.6,0.61379,0.00028,20.02131]
[1778354427267,26.18,80880.49,72.6,0.61289,0.00028,20.03411]
[1778354429059,26.18,80880.58,72.6,0.61291,0.00028,20.03375]
[1778354429281,26.18,80878.95,72.6,0.61246,0.00028,20.04017]
[1778354435324,26.18,80876.81,72.6,0.61188,0.00028,20.04366]
[1778354439731,26.18,80879.19,72.6,0.61255,0.00028,20.0343]
[1778354439735,26.18,80879.14,72.6,0.61253,0.00028,20.03449]
[1778354445947,26.18,80880.75,72.6,0.61299,0.00028,20.02813]
[1778354451435,26.18,80879.74,72.6,0.6127,0.00028,20.03212]
[1778354456471,26.18,80879.91,72.6,0.61275,0.00028,20.03144]
[1778354461524,26.18,80879.91,72.6,0.61275,0.00028,20.03147]
[1778354466559,26.18,80879.66,72.6,0.61268,0.00028,20.03245]
[1778354476309,26.18,80879.66,72.6,0.61268,0.00028,20.03245]
[1778354487706,26.18,80879.65,72.6,0.61268,0.00028,20.03241]
[1778354493748,26.18,80879.22,72.6,0.61259,0.00028,20.02917]
[1778354495373,26.18,80879.22,72.6,0.61259,0.00028,20.02917]
[1778354495762,26.18,80885.38,72.6,0.61431,0.00028,20.00472]
[1778354496177,26.18,80885.38,72.6,0.61431,0.00028,20.00472]
[1778354496799,26.18,80885.38,72.6,0.61431,0.00028,20.00472]
[1778354496900,26.18,80894.3,72.6,0.6168,0.00028,19.96863]
[1778354497920,26.18,80894.3,72.6,0.6168,0.00028,19.96863]
[1778354497776,26.18,80899.56,72.6,0.61827,0.00028,19.94697]
[1778354503818,26.18,80900.06,72.6,0.61841,0.00028,19.9449]
[1778354505832,26.18,80903.8,72.6,0.61945,0.00028,19.92934]
[1778354516909,26.18,80903.35,72.6,0.61933,0.00028,19.93118]
[1778354521944,26.18,80903.68,72.6,0.61942,0.00028,19.92978]
[1778354526979,26.18,80903.61,72.6,0.6194,0.00028,19.93002]
[1778354532015,26.18,80904.64,72.6,0.61969,0.00028,19.92566]
[1778354541077,26.18,80904.9,72.6,0.61977,0.00028,19.92455]
[1778354547119,26.18,80906.54,72.6,0.62022,0.00028,19.91767]
[1778354552154,26.18,80907.2,72.6,0.62043,0.00028,19.90997]
[1778354559203,26.18,80907.36,72.6,0.62047,0.00028,19.90931]
[1778354564239,26.17,80907.51,72.6,0.62052,0.00028,19.90861]
[1778354574309,26.17,80907.51,72.6,0.62053,0.00028,19.90849]
[1778354579344,26.17,80907.47,72.6,0.62052,0.00028,19.90854]
[1778354585386,26.17,80908.61,72.6,0.62086,0.00028,19.90348]
[1778354590422,26.16,80908.7,72.6,0.62089,0.00028,19.90291]
[1778354596464,26.16,80909.46,72.6,0.62112,0.00028,19.89947]
[1778354603513,26.16,80909.27,72.6,0.62107,0.00028,19.90012]
[1778354608548,26.16,80909.48,72.6,0.62113,0.00028,19.89919]
[1778354617611,26.16,80911.16,72.6,0.62163,0.00028,19.88704]
[1778354625667,26.15,80911.23,72.6,0.62167,0.00028,19.88648]
[1778354631861,26.15,80911.23,72.6,0.62167,0.00028,19.88643]
[1778354637755,26.15,80910.08,72.6,0.62136,0.00028,19.89119]
[1778354639769,26.15,80905.7,72.6,0.62014,0.00028,19.90969]
[1778354651372,26.15,80904.91,72.6,0.61992,0.00028,19.91303]
[1778354651382,26.15,80904.91,72.6,0.61992,0.00028,19.91303]
[1778354651853,26.15,80897.09,72.6,0.61774,0.00028,19.94562]
[1778354652836,26.15,80897.09,72.6,0.61774,0.00028,19.94562]
[1778354654874,26.15,80890.9,72.6,0.61601,0.00028,19.97094]
[1778354659909,26.15,80890.65,72.6,0.61594,0.00028,19.97189]
[1778354664944,26.15,80890.54,72.6,0.61592,0.00028,19.97229]
[1778354669216,26.15,80890.54,72.6,0.61592,0.00028,19.97229]
[1778354669979,26.15,80884.64,72.6,0.61427,0.00028,19.99607]
[1778354670782,26.15,80884.64,72.6,0.61427,0.00028,19.99607]
[1778354674007,26.15,80891.95,72.6,0.61633,0.00028,19.96166]
[1778354679042,26.15,80887.49,72.6,0.61508,0.00028,19.97978]
[1778354681056,26.15,80883.95,72.6,0.61409,0.00028,19.99401]
[1778354686091,26.15,80883.98,72.6,0.6141,0.00028,19.99394]
[1778354691126,26.15,80880.43,72.6,0.6131,0.00028,20.00808]
[1778354696161,26.15,80875.1,72.6,0.61161,0.00028,20.02905]
[1778354701198,26.15,80875.15,72.6,0.61163,0.00028,20.0288]
[1778354706233,26.15,80875.21,72.6,0.61164,0.00028,20.02855]
[1778354708975,26.15,80875.4,72.6,0.6117,0.00028,20.0278]
[1778354709064,26.15,80875.32,72.6,0.61168,0.00028,20.02811]
[1778354709907,26.15,80875.32,72.6,0.61168,0.00028,20.02811]
[1778354709978,26.15,80875.32,72.6,0.61168,0.00028,20.02811]
[1778354710075,26.15,80875.32,72.6,0.61168,0.00028,20.02811]
[1778354710092,26.15,80875.32,72.6,0.61168,0.00028,20.02811]
[1778354710113,26.15,80875.32,72.6,0.61168,0.00028,20.02811]
[1778354710282,26.15,80875.32,72.6,0.61168,0.00028,20.0281]
[1778354710592,26.15,80875.32,72.6,0.61168,0.00028,20.0281]
[1778354710919,26.15,80875.32,72.6,0.61168,0.00028,20.0281]
[1778354711001,26.15,80875.32,72.6,0.61168,0.00028,20.0281]
[1778354711122,26.15,80875.32,72.6,0.61168,0.00028,20.0281]
[1778354711192,26.15,80863.88,72.6,0.60846,0.00028,20.0723]
[1778354711269,26.15,80851.09,72.6,0.60486,0.00028,20.12002]
[1778354714104,26.16,80848.78,72.6,0.6042,0.00028,20.12857]
[1778354719325,26.17,80848.64,72.6,0.60411,0.00028,20.12969]
[1778354722933,26.17,80847.93,72.6,0.6039,0.00028,20.13241]
[1778354722962,26.17,80846.73,72.6,0.60356,0.00028,20.13687]
[1778354728388,26.18,80842.05,72.6,0.60221,0.00028,20.15401]
[1778354729395,26.18,80838.33,72.6,0.60116,0.00028,20.16727]
[1778354731047,26.18,80838.33,72.6,0.60116,0.00028,20.16727]
[1778354732686,26.18,80837.67,72.6,0.60099,0.00028,20.16481]
[1778354733423,26.19,80830.32,72.6,0.5989,0.00028,20.19054]
[1778354737547,26.19,80827.93,72.6,0.59822,0.00028,20.19888]
[1778354742941,26.19,80827.4,72.6,0.59806,0.00028,20.20084]
[1778354746737,26.2,80825.93,72.6,0.59763,0.00028,20.20603]
[1778354746838,26.2,80825.73,72.6,0.59757,0.00028,20.20677]
[1778354747893,26.2,80825.73,72.6,0.59757,0.00028,20.20677]
[1778354747980,26.2,80825.73,72.6,0.59757,0.00028,20.20673]
[1778354749535,26.2,80821.92,72.6,0.59649,0.00028,20.21962]
[1778354754577,26.2,80821.52,72.6,0.59637,0.00028,20.22107]
[1778354761680,26.2,80821.41,72.6,0.59633,0.00028,20.22156]
[1778354761781,26.2,80821.41,72.6,0.59632,0.00028,20.22171]
[1778354764638,26.21,80822.44,72.6,0.5966,0.00028,20.21832]
[1778354764647,26.21,80822.47,72.6,0.59661,0.00028,20.21825]
[1778354768675,26.21,80819.07,72.6,0.59563,0.00028,20.22977]
[1778354773710,26.21,80820.01,72.6,0.59589,0.00028,20.22677]
[1778354778295,26.22,80820.24,72.6,0.59595,0.00028,20.22609]
[1778354778324,26.22,80820.24,72.6,0.59595,0.00028,20.22609]
[1778354778745,26.22,80822.06,72.6,0.59646,0.00028,20.22005]
[1778354783780,26.22,80822.95,72.6,0.5967,0.00028,20.2172]
[1778354789822,26.23,80823.09,72.6,0.59672,0.00028,20.21694]
[1778354794638,26.23,80822.99,72.6,0.5967,0.00028,20.21259]
[1778354803920,26.24,80820.84,72.6,0.59606,0.00028,20.22016]
[1778354805529,26.24,80820.73,72.6,0.59603,0.00028,20.22056]
[1778354805553,26.24,80820.73,72.6,0.59603,0.00028,20.22056]
[1778354805568,26.24,80820.73,72.6,0.59603,0.00028,20.22056]
[1778354805934,26.24,80820.52,72.6,0.59597,0.00028,20.2213]
[1778354812312,26.24,80820.66,72.6,0.596,0.00028,20.22093]
[1778354816392,26.25,80820.29,72.6,0.59587,0.00028,20.22242]
[1778354816421,26.25,80820.29,72.6,0.59587,0.00028,20.22242]
[1778354817824,26.25,80817.6,72.6,0.59511,0.00028,20.23138]
[1778354820188,26.25,80815.7,72.6,0.59457,0.00028,20.23769]
[1778354822053,26.25,80809.0,72.6,0.59267,0.00028,20.25955]
[1778354824066,26.25,80803.46,72.6,0.59109,0.00028,20.27727]
[1778354824809,26.25,80803.46,72.6,0.59109,0.00028,20.27727]
[1778354830867,26.26,80798.15,72.6,0.58957,0.00028,20.29402]
[1778354836151,26.26,80797.28,72.6,0.58932,0.00028,20.29682]
[1778354836446,26.26,80797.28,72.6,0.58932,0.00028,20.29682]
[1778354836565,26.26,80797.28,72.6,0.58932,0.00028,20.29682]
[1778354836571,26.26,80797.28,72.6,0.58932,0.00028,20.29682]
[1778354837158,26.26,80788.5,72.6,0.58682,0.00028,20.3236]
[1778354838165,26.26,80784.86,72.6,0.58579,0.00028,20.33448]
[1778354841563,26.26,80781.76,72.6,0.5849,0.00028,20.34364]
[1778354843508,26.26,80781.24,72.6,0.58475,0.00028,20.34517]
[1778354849243,26.26,80778.52,72.6,0.58398,0.00028,20.35311]
[1778354852040,26.26,80778.4,72.6,0.58394,0.00028,20.35346]
[1778354855804,26.26,80776.36,72.6,0.58338,0.00028,20.35452]
[1778354861327,26.26,80773.57,72.6,0.58258,0.00028,20.3625]
[1778354866362,26.26,80774.13,72.6,0.58275,0.00028,20.36089]
[1778354869931,26.26,80774.22,72.6,0.58277,0.00028,20.36062]
[1778354870422,26.26,80775.16,72.6,0.58304,0.00028,20.35793]
[1778354871414,26.26,80775.16,72.6,0.58304,0.00028,20.35793]
[1778354871489,26.26,80781.81,72.6,0.58493,0.00028,20.33866]
[1778354874189,26.26,80784.35,72.6,0.58566,0.00028,20.33119]
[1778354877902,26.26,80783.77,72.6,0.58549,0.00028,20.33293]
[1778354879453,26.26,80787.64,72.6,0.58659,0.00028,20.32146]
[1778354881906,26.27,80787.8,72.6,0.58663,0.00028,20.321]
[1778354882082,26.27,80787.8,72.6,0.58663,0.00028,20.321]
[1778354884214,26.27,80791.63,72.6,0.58771,0.00028,20.30949]
[1778354890531,26.27,80792.18,72.6,0.58787,0.00028,20.30786]
[1778354894158,26.27,80792.18,72.6,0.58787,0.00028,20.30786]
[1778354894204,26.27,80792.18,72.6,0.58787,0.00028,20.30786]
[1778354899594,26.27,80793.64,72.6,0.58827,0.00028,20.30349]
[1778354902353,26.27,80793.64,72.6,0.58827,0.00028,20.30349]
[1778354902357,26.27,80793.64,72.6,0.58827,0.00028,20.30349]
[1778354903622,26.27,80800.09,72.6,0.5901,0.00028,20.28364]
[1778354905236,26.27,80800.09,72.6,0.5901,0.00028,20.28364]
[1778354906643,26.27,80808.68,72.6,0.59253,0.00028,20.25655]
[1778354911388,26.28,80809.95,72.6,0.59287,0.00028,20.25262]
[1778354914077,26.28,80813.0,72.6,0.59375,0.00028,20.23796]
[1778354915006,26.28,80813.77,72.6,0.59396,0.00028,20.23552]
[1778354915013,26.28,80813.77,72.6,0.59396,0.00028,20.23552]
[1778354920742,26.28,80808.08,72.6,0.59234,0.00028,20.25407]
[1778354925777,26.29,80808.45,72.6,0.59243,0.00028,20.253]
[1778354935847,26.29,80807.61,72.6,0.59218,0.00028,20.25586]
[1778354940817,26.29,80807.05,72.6,0.59202,0.00028,20.25769]
[1778354945917,26.3,80810.55,72.6,0.593,0.00028,20.24665]
[1778354948762,26.3,80810.56,72.6,0.593,0.00028,20.24666]
[1778354948773,26.3,80810.56,72.6,0.593,0.00028,20.24666]
[1778354948938,26.3,80813.23,72.6,0.59375,0.00028,20.23809]
[1778354950952,26.3,80817.88,72.6,0.59506,0.00028,20.22292]
[1778354952612,26.3,80817.59,72.6,0.59497,0.00028,20.2239]
[1778354958001,26.31,80817.07,72.6,0.59481,0.00028,20.22582]
[1778354963037,26.31,80817.07,72.6,0.5948,0.00028,20.22597]
[1778354964704,26.31,80817.11,72.6,0.59481,0.00028,20.22587]
[1778354970086,26.32,80817.89,72.6,0.59501,0.00028,20.2235]
[1778354976128,26.32,80817.8,72.6,0.59499,0.00028,20.21912]
[1778354979670,26.32,80817.8,72.6,0.59498,0.00028,20.21918]
[1778354979671,26.32,80817.8,72.6,0.59498,0.00028,20.21918]
[1778354980156,26.32,80818.02,72.6,0.59504,0.00028,20.21852]
[1778354985191,26.33,80819.14,72.6,0.59534,0.00028,20.215]
[1778354990226,26.33,80818.16,72.6,0.59505,0.00028,20.21839]
[1778354996268,26.34,80818.69,72.6,0.59519,0.00028,20.21684]
[1778355002310,26.34,80819.04,72.6,0.59527,0.00028,20.21588]
[1778355007349,26.35,80819.44,72.6,0.59537,0.00028,20.21472]
[1778355012384,26.35,80819.44,72.6,0.59536,0.00028,20.21488]
[1778355018427,26.35,80819.18,72.6,0.59527,0.00028,20.21593]
[1778355023462,26.36,80819.16,72.6,0.59525,0.00028,20.21615]
[1778355037560,26.37,80819.5,72.6,0.59533,0.00028,20.21059]
[1778355038949,26.37,80819.5,72.6,0.59533,0.00028,20.21059]
[1778355038959,26.37,80819.5,72.6,0.59533,0.00028,20.21059]
[1778355038978,26.37,80819.5,72.6,0.59533,0.00028,20.21059]
[1778355039024,26.37,80819.5,72.6,0.59533,0.00028,20.21059]
[1778355039050,26.37,80819.5,72.6,0.59533,0.00028,20.21062]
[1778355039574,26.37,80811.56,72.6,0.59309,0.00028,20.23649]
[1778355040581,26.37,80807.65,72.6,0.59199,0.00028,20.24902]
[1778355046331,26.37,80807.84,72.6,0.59203,0.00028,20.24851]
[1778355050651,26.38,80802.91,72.6,0.59063,0.00028,20.26418]
[1778355054679,26.38,80797.85,72.6,0.58919,0.00028,20.27991]
[1778355057720,26.38,80797.09,72.6,0.58898,0.00028,20.28225]
[1778355062735,26.38,80798.06,72.6,0.58925,0.00028,20.27932]
[1778355064084,26.38,80798.06,72.6,0.58925,0.00028,20.27932]
[1778355070791,26.38,80798.2,72.6,0.58928,0.00028,20.27894]
[1778355074579,26.38,80798.27,72.6,0.5893,0.00028,20.27874]
[1778355074819,26.38,80804.67,72.6,0.59111,0.00028,20.25886]
[1778355080180,26.38,80807.84,72.6,0.592,0.00028,20.24891]
[1778355080287,26.38,80807.84,72.6,0.592,0.00028,20.24891]
[1778355080861,26.38,80799.62,72.6,0.58967,0.00028,20.27471]
[1778355085896,26.38,80797.19,72.6,0.58898,0.00028,20.28221]
[1778355091779,26.39,80796.59,72.6,0.58881,0.00028,20.28406]
[1778355096974,26.39,80795.7,72.6,0.58858,0.00028,20.28196]
[1778355100981,26.39,80797.12,72.6,0.58898,0.00028,20.27764]
[1778355106037,26.39,80797.61,72.6,0.58911,0.00028,20.27619]
[1778355111072,26.39,80797.38,72.6,0.58904,0.00028,20.27695]
[1778355116107,26.39,80797.47,72.6,0.58906,0.00028,20.27674]
[1778355123156,26.39,80797.78,72.6,0.58914,0.00028,20.27589]
[1778355128191,26.4,80798.73,72.6,0.5894,0.00028,20.27307]
[1778355135240,26.4,80802.4,72.6,0.59043,0.00028,20.26183]
[1778355138261,26.4,80806.33,72.6,0.59153,0.00028,20.24959]
[1778355145310,26.41,80803.3,72.6,0.59066,0.00028,20.25928]
[1778355151352,26.41,80802.16,72.6,0.59035,0.00028,20.25809]
[1778355160415,26.41,80802.02,72.6,0.59029,0.00028,20.25867]
[1778355165450,26.42,80801.81,72.6,0.59023,0.00028,20.2594]
[1778355170485,26.42,80802.37,72.6,0.59038,0.00028,20.25773]
[1778355181571,26.42,80802.47,72.6,0.59039,0.00028,20.25759]
[1778355186606,26.42,80802.16,72.6,0.5903,0.00028,20.25862]
[1778355191641,26.43,80802.67,72.6,0.59044,0.00028,20.2571]
[1778355196676,26.43,80802.76,72.6,0.59046,0.00028,20.25689]
[1778355201711,26.43,80802.26,72.6,0.59031,0.00028,20.25851]
[1778355209767,26.43,80805.25,72.6,0.59115,0.00028,20.24927]
[1778355216816,26.44,80804.65,72.6,0.59099,0.00028,20.2464]
[1778355221851,26.44,80801.89,72.6,0.59021,0.00028,20.25505]
[1778355226886,26.44,80802.33,72.6,0.59033,0.00028,20.25373]
[1778355233935,26.44,80802.29,72.6,0.59031,0.00028,20.25393]
[1778355238970,26.44,80803.9,72.6,0.59076,0.00028,20.24896]
[1778355244006,26.44,80803.15,72.6,0.59054,0.00028,20.25136]
[1778355249041,26.44,80803.77,72.6,0.59071,0.00028,20.24948]
[1778355256090,26.45,80803.28,72.6,0.59057,0.00028,20.25109]
[1778355262137,26.45,80803.24,72.6,0.59055,0.00028,20.25128]
[1778355268179,26.45,80802.95,72.6,0.59046,0.00028,20.25224]
[1778355273214,26.45,80802.7,72.6,0.59041,0.00028,20.24821]
[1778355280263,26.45,80802.68,72.6,0.5904,0.00028,20.24834]
[1778355286307,26.45,80801.38,72.6,0.59003,0.00028,20.25243]
[1778355292349,26.46,80802.74,72.6,0.5904,0.00028,20.24827]
[1778355298390,26.46,80802.44,72.6,0.59032,0.00028,20.24926]
[1778355304432,26.46,80802.23,72.6,0.59025,0.00028,20.24997]
[1778355309467,26.46,80802.25,72.6,0.59025,0.00028,20.24995]
[1778355312761,26.46,80802.25,72.6,0.59025,0.00028,20.24995]
[1778355319537,26.46,80801.77,72.6,0.59011,0.00028,20.25153]
[1778355324572,26.46,80798.54,72.6,0.5892,0.00028,20.2615]
[1778355330615,26.46,80798.51,72.6,0.58919,0.00028,20.26161]
[1778355331777,26.46,80798.51,72.6,0.58919,0.00028,20.26161]
[1778355332010,26.46,80798.51,72.6,0.58921,0.00028,20.25676]
[1778355332629,26.46,80793.05,72.6,0.58766,0.00028,20.27335]
[1778355332884,26.46,80793.05,72.6,0.58766,0.00028,20.27335]
[1778355335334,26.47,80798.63,72.6,0.58924,0.00028,20.25643]
[1778355336809,26.47,80798.18,72.6,0.58911,0.00028,20.25782]
[1778355337664,26.47,80802.27,72.6,0.59026,0.00028,20.24524]
[1778355342699,26.47,80801.17,72.6,0.58995,0.00028,20.24867]
[1778355344066,26.47,80801.97,72.6,0.59017,0.00028,20.2462]
[1778355346750,26.47,80801.32,72.6,0.58999,0.00028,20.24823]
[1778355352236,26.47,80801.76,72.6,0.59011,0.00028,20.24691]
[1778355357804,26.47,80798.44,72.6,0.58917,0.00028,20.25716]
[1778355362841,26.47,80798.35,72.6,0.58914,0.00028,20.25746]
[1778355367876,26.47,80798.5,72.6,0.58918,0.00028,20.25702]
[1778355373918,26.47,80798.47,72.6,0.58917,0.00028,20.25714]
[1778355380968,26.47,80797.6,72.6,0.58892,0.00028,20.25983]
[1778355385807,26.47,80797.4,72.6,0.58887,0.00028,20.26045]
[1778355390488,26.47,80797.39,72.6,0.58886,0.00028,20.26049]
[1778355395807,26.47,80797.4,72.6,0.58886,0.00028,20.26048]
[1778355403122,26.47,80797.18,72.6,0.58882,0.00028,20.25635]
[1778355410171,26.48,80796.44,72.6,0.5886,0.00028,20.25864]
[1778355411758,26.48,80796.44,72.6,0.5886,0.00028,20.25864]
[1778355415555,26.48,80792.36,72.6,0.58745,0.00028,20.27098]
[1778355416354,26.48,80792.15,72.6,0.58739,0.00028,20.2716]
[1778355422255,26.48,80791.8,72.6,0.58729,0.00028,20.27269]
[1778355429304,26.48,80790.28,72.6,0.58686,0.00028,20.27727]
[1778355434339,26.48,80790.93,72.6,0.58704,0.00028,20.27535]
[1778355439374,26.48,80790.87,72.6,0.58702,0.00028,20.27549]
[1778355444409,26.48,80790.49,72.6,0.58692,0.00028,20.27657]
[1778355451458,26.47,80789.83,72.6,0.58676,0.00028,20.27359]
[1778355456493,26.47,80790.16,72.6,0.58686,0.00028,20.27254]
[1778355461528,26.47,80790.2,72.6,0.58688,0.00028,20.27236]
[1778355471598,26.47,80789.97,72.6,0.58682,0.00028,20.27292]
[1778355476633,26.46,80792.36,72.6,0.5875,0.00028,20.26572]
[1778355481668,26.46,80793.6,72.6,0.58786,0.00028,20.26196]
[1778355483682,26.46,80797.7,72.6,0.58902,0.00028,20.2495]
[1778355488330,26.46,80799.45,72.6,0.58951,0.00028,20.24414]
[1778355488498,26.46,80799.45,72.6,0.58951,0.00028,20.24414]
[1778355494759,26.46,80801.17,72.6,0.58999,0.00028,20.23887]
[1778355499794,26.46,80801.21,72.6,0.59,0.00028,20.23876]
[1778355500918,26.46,80801.21,72.6,0.59,0.00028,20.23876]
[1778355500926,26.46,80801.21,72.6,0.59,0.00028,20.23876]
[1778355504922,26.46,80800.98,72.6,0.58994,0.00028,20.23946]
[1778355510872,26.47,80801.12,72.6,0.58998,0.00028,20.23905]
[1778355515907,26.47,80801.04,72.6,0.58997,0.00028,20.23445]
[1778355520942,26.47,80800.93,72.6,0.58994,0.00028,20.23481]
[1778355526984,26.47,80801.21,72.6,0.59002,0.00028,20.23396]
[1778355533026,26.47,80801.32,72.6,0.59004,0.00028,20.23365]
[1778355538061,26.47,80800.99,72.6,0.58995,0.00028,20.23469]
[1778355544103,26.47,80800.87,72.6,0.58991,0.00028,20.23508]
[1778355554758,26.47,80801.27,72.6,0.59003,0.00028,20.23386]
[1778355554758,26.47,80801.27,72.6,0.59003,0.00028,20.23386]
[1778355554758,26.47,80801.27,72.6,0.59003,0.00028,20.23386]
[1778355554858,26.47,80801.27,72.6,0.59002,0.00028,20.23389]
[1778355555778,26.47,80801.27,72.6,0.59002,0.00028,20.23389]
[1778355555818,26.47,80801.27,72.6,0.59002,0.00028,20.23389]
[1778355556064,26.47,80801.27,72.6,0.59002,0.00028,20.2339]
[1778355561222,26.47,80801.0,72.6,0.58994,0.00028,20.23475]
[1778355566261,26.47,80801.73,72.6,0.59015,0.00028,20.23251]
[1778355574317,26.47,80801.84,72.6,0.59019,0.00028,20.22736]
[1778355579356,26.47,80801.75,72.6,0.59017,0.00028,20.22766]
[1778355587412,26.47,80801.75,72.6,0.59016,0.00028,20.22771]
[1778355595468,26.48,80802.03,72.6,0.59024,0.00028,20.22688]
[1778355600713,26.48,80803.32,72.6,0.5906,0.00028,20.2229]
[1778355600730,26.48,80803.32,72.6,0.5906,0.00028,20.2229]
[1778355600774,26.48,80803.32,72.6,0.5906,0.00028,20.2229]
[1778355601020,26.48,80802.91,72.6,0.59048,0.00028,20.22419]
[1778355601510,26.48,80812.56,72.6,0.5932,0.00028,20.19373]
[1778355606545,26.48,80815.25,72.6,0.59396,0.00028,20.18513]
[1778355611580,26.48,80817.16,72.6,0.59449,0.00028,20.17901]
[1778355617622,26.48,80817.97,72.6,0.59471,0.00028,20.17648]
[1778355620427,26.48,80818.18,72.6,0.59476,0.00028,20.17582]
[1778355620528,26.48,80818.18,72.6,0.59476,0.00028,20.17586]
[1778355625679,26.49,80822.93,72.6,0.59609,0.00028,20.16036]
[1778355630713,26.49,80826.05,72.6,0.59695,0.00028,20.15012]
[1778355634741,26.49,80831.12,72.6,0.59839,0.00028,20.12831]
[1778355636448,26.49,80833.59,72.6,0.59908,0.00028,20.11994]
[1778355637462,26.49,80833.51,72.6,0.59905,0.00028,20.12024]
[1778355642797,26.5,80833.29,72.6,0.59898,0.00028,20.12118]
[1778355648839,26.5,80833.08,72.6,0.5989,0.00028,20.12208]
[1778355653874,26.51,80834.06,72.6,0.59917,0.00028,20.11889]
[1778355659916,26.51,80836.56,72.6,0.59985,0.00028,20.11049]
[1778355664951,26.51,80836.26,72.6,0.59976,0.00028,20.11166]
[1778355672000,26.52,80836.39,72.6,0.59978,0.00028,20.11139]
[1778355679050,26.52,80835.98,72.6,0.59966,0.00028,20.11297]
[1778355686099,26.52,80836.05,72.6,0.59966,0.00028,20.11289]
[1778355694155,26.53,80835.99,72.6,0.59965,0.00028,20.10838]
[1778355702211,26.53,80835.77,72.6,0.59958,0.00028,20.1093]
[1778355707246,26.53,80836.16,72.6,0.59968,0.00028,20.10806]
[1778355711913,26.54,80831.42,72.6,0.59834,0.00028,20.12432]
[1778355713392,26.54,80831.17,72.6,0.59827,0.00028,20.12516]
[1778355714163,26.54,80829.3,72.6,0.59775,0.00028,20.13143]
[1778355714295,26.54,80825.36,72.6,0.59665,0.00028,20.1446]
[1778355719330,26.53,80824.01,72.6,0.59628,0.00028,20.14889]
[1778355725372,26.53,80825.11,72.6,0.59661,0.00028,20.14502]
[1778355730407,26.52,80825.12,72.6,0.59663,0.00028,20.14479]
[1778355735442,26.52,80824.98,72.6,0.5966,0.00028,20.14508]
[1778355743498,26.51,80824.82,72.6,0.59658,0.00028,20.14533]
[1778355748432,26.51,80824.0,72.6,0.59636,0.00028,20.14792]
[1778355748533,26.51,80823.82,72.6,0.59631,0.00028,20.14849]
[1778355753568,26.51,80823.57,72.6,0.59626,0.00028,20.14447]
[1778355766662,26.51,80824.18,72.6,0.59642,0.00028,20.14254]
[1778355768112,26.51,80824.18,72.6,0.59642,0.00028,20.14254]
[1778355768119,26.51,80824.18,72.6,0.59642,0.00028,20.14254]
[1778355768124,26.51,80824.18,72.6,0.59642,0.00028,20.14254]
[1778355768286,26.51,80824.0,72.6,0.59637,0.00028,20.14312]
[1778355769220,26.51,80824.0,72.6,0.59637,0.00028,20.14312]
[1778355769236,26.51,80824.0,72.6,0.59637,0.00028,20.14312]
[1778355769263,26.51,80824.0,72.6,0.59637,0.00028,20.14312]
[1778355769397,26.51,80824.0,72.6,0.59637,0.00028,20.14311]
[1778355771806,26.51,80824.01,72.6,0.59638,0.00028,20.14307]
[1778355771907,26.51,80824.03,72.6,0.59639,0.00028,20.14298]
[1778355777741,26.51,80821.45,72.6,0.59566,0.00028,20.15153]
[1778355782775,26.51,80821.32,72.6,0.59561,0.00028,20.15205]
[1778355788817,26.51,80821.8,72.6,0.59575,0.00028,20.15052]
[1778355794859,26.51,80821.39,72.6,0.59563,0.00028,20.15194]
[1778355800901,26.51,80821.73,72.6,0.59572,0.00028,20.15085]
[1778355805936,26.52,80820.48,72.6,0.59536,0.00028,20.15499]
[1778355810971,26.52,80820.4,72.6,0.59534,0.00028,20.15527]
[1778355816009,26.52,80819.67,72.6,0.59515,0.00028,20.15281]
[1778355826076,26.52,80820.43,72.6,0.59536,0.00028,20.15043]
[1778355839167,26.53,80820.91,72.6,0.59547,0.00028,20.14914]
[1778355844202,26.53,80821.13,72.6,0.59552,0.00028,20.14853]
[1778355849237,26.53,80820.26,72.6,0.59527,0.00028,20.15149]
[1778355851125,26.53,80820.83,72.6,0.59543,0.00028,20.14964]
[1778355851272,26.53,80820.83,72.6,0.59543,0.00028,20.14964]
[1778355851348,26.53,80821.54,72.6,0.59563,0.00028,20.14733]
[1778355852258,26.53,80827.76,72.6,0.59737,0.00028,20.12673]
[1778355857293,26.54,80833.44,72.6,0.59895,0.00028,20.10772]
[1778355857773,26.54,80833.44,72.6,0.59895,0.00028,20.10772]
[1778355863335,26.54,80836.29,72.6,0.59974,0.00028,20.09807]
[1778355867293,26.54,80838.87,72.6,0.60046,0.00028,20.08923]
[1778355873405,26.54,80839.48,72.6,0.60064,0.00028,20.08242]
[1778355878443,26.55,80840.44,72.6,0.60089,0.00028,20.07923]
[1778355883478,26.55,80840.73,72.6,0.60097,0.00028,20.07836]
[1778355889520,26.55,80840.22,72.6,0.60081,0.00028,20.08029]
[1778355896569,26.56,80840.68,72.6,0.60093,0.00028,20.07887]
[1778355899592,26.56,80836.58,72.6,0.59978,0.00028,20.09307]
[1778355901349,26.56,80836.58,72.6,0.59978,0.00028,20.09307]
[1778355913689,26.56,80834.64,72.6,0.59922,0.00028,20.09989]
[1778355919730,26.56,80834.61,72.6,0.5992,0.00028,20.10007]
[1778355928793,26.57,80834.78,72.6,0.59924,0.00028,20.09961]
[1778355933830,26.57,80835.07,72.6,0.59934,0.00028,20.0938]
[1778355939870,26.57,80835.14,72.6,0.59935,0.00028,20.09365]
[1778355947926,26.57,80835.18,72.6,0.59935,0.00028,20.09364]
[1778355952961,26.57,80835.19,72.6,0.59935,0.00028,20.09368]
[1778355959005,26.58,80835.36,72.6,0.59939,0.00028,20.09319]
[1778355965050,26.58,80835.3,72.6,0.59937,0.00028,20.09351]
[1778355975120,26.58,80834.12,72.6,0.59902,0.00028,20.09768]
[1778355983176,26.59,80834.29,72.6,0.59906,0.00028,20.0972]
[1778355990225,26.59,80834.27,72.6,0.59905,0.00028,20.09737]
[1778355996267,26.59,80832.93,72.6,0.59869,0.00028,20.0971]
[1778356007344,26.59,80832.93,72.6,0.59868,0.00028,20.09724]
[1778356011249,26.59,80832.96,72.6,0.59868,0.00028,20.09718]
[1778356011375,26.59,80832.9,72.6,0.59867,0.00028,20.09739]
[1778356012192,26.59,80832.9,72.6,0.59867,0.00028,20.09739]
[1778356012347,26.59,80832.9,72.6,0.59867,0.00028,20.09739]
[1778356012382,26.59,80827.52,72.6,0.59717,0.00028,20.1154]
[1778356013071,26.59,80827.52,72.6,0.59717,0.00028,20.1154]
[1778356013389,26.59,80817.82,72.6,0.59444,0.00028,20.14728]
[1778356019431,26.59,80816.47,72.6,0.59406,0.00028,20.15167]
[1778356020972,26.59,80816.5,72.6,0.59407,0.00028,20.15158]
[1778356020986,26.59,80816.5,72.6,0.59407,0.00028,20.15158]
[1778356021148,26.59,80816.5,72.6,0.59407,0.00028,20.15158]
[1778356024663,26.59,80818.33,72.6,0.59458,0.00028,20.14568]
[1778356025473,26.59,80823.81,72.6,0.59612,0.00028,20.12779]
[1778356026480,26.59,80827.43,72.6,0.59713,0.00028,20.11582]
[1778356031515,26.6,80829.19,72.6,0.59761,0.00028,20.11006]
[1778356036550,26.6,80830.54,72.6,0.59798,0.00028,20.10567]
[1778356037540,26.6,80830.54,72.6,0.59798,0.00028,20.10567]
[1778356037557,26.6,80830.83,72.6,0.59806,0.00028,20.10472]
[1778356042500,26.6,80830.89,72.6,0.59807,0.00028,20.10463]
[1778356043599,26.6,80841.79,72.6,0.60112,0.00028,20.06739]
[1778356046034,26.6,80843.38,72.6,0.60156,0.00028,20.06185]
[1778356046205,26.6,80843.38,72.6,0.60156,0.00028,20.06185]
[1778356054676,26.6,80844.14,72.6,0.60181,0.00028,20.05407]
[1778356060718,26.6,80843.33,72.6,0.60159,0.00028,20.05688]
[1778356065753,26.6,80843.48,72.6,0.60163,0.00028,20.05637]
[1778356070788,26.6,80842.16,72.6,0.60126,0.00028,20.061]
[1778356073809,26.6,80838.76,72.6,0.6003,0.00028,20.07281]
[1778356075823,26.6,80834.9,72.6,0.59922,0.00028,20.08604]
[1778356079820,26.6,80835.64,72.6,0.59943,0.00028,20.08353]
[1778356084886,26.6,80835.67,72.6,0.59944,0.00028,20.08344]
[1778356089921,26.6,80835.46,72.6,0.59937,0.00028,20.08421]
[1778356095037,26.6,80835.24,72.6,0.59931,0.00028,20.08504]
[1778356096841,26.61,80837.68,72.6,0.59998,0.00028,20.07673]
[1778356102005,26.61,80838.11,72.6,0.60009,0.00028,20.0754]
[1778356110061,26.61,80838.04,72.6,0.60006,0.00028,20.0758]
[1778356118117,26.62,80838.01,72.6,0.60006,0.00028,20.07123]
[1778356127180,26.62,80843.87,72.6,0.60168,0.00028,20.05109]
[1778356132215,26.55,80846.64,72.6,0.6027,0.00028,20.03807]
[1778356135037,26.52,80848.54,72.6,0.60332,0.00028,20.03009]
[1778356135245,26.52,80848.5,72.6,0.60332,0.00028,20.03018]
[1778356141287,26.52,80849.66,72.6,0.60367,0.00028,20.02571]
[1778356147329,26.51,80851.52,72.6,0.60421,0.00028,20.01878]
[1778356152364,26.51,80850.41,72.6,0.60391,0.00028,20.02255]
[1778356157400,26.5,80850.35,72.6,0.60391,0.00028,20.02257]
[1778356163442,26.5,80850.49,72.6,0.60396,0.00028,20.02184]
[1778356171498,26.49,80850.88,72.6,0.60412,0.00028,20.01524]
[1778356176533,26.49,80851.31,72.6,0.60425,0.00028,20.01354]
[1778356181572,26.49,80851.13,72.6,0.60421,0.00028,20.01404]
[1778356186607,26.48,80850.02,72.6,0.60391,0.00028,20.01789]
[1778356191642,26.48,80850.4,72.6,0.60402,0.00028,20.01638]
[1778356198691,26.48,80851.0,72.6,0.60421,0.00028,20.01403]
[1778356201662,26.48,80851.08,72.6,0.60423,0.00028,20.01372]
[1778356201757,26.47,80852.87,72.6,0.60474,0.00028,20.00721]
[1778356202588,26.47,80852.87,72.6,0.60474,0.00028,20.00721]
[1778356202720,26.47,80856.33,72.6,0.60571,0.00028,19.99462]
[1778356203726,26.47,80861.66,72.6,0.6072,0.00028,19.97498]
[1778356212789,26.47,80862.42,72.6,0.60743,0.00028,19.97191]
[1778356217824,26.46,80864.65,72.6,0.60807,0.00028,19.96336]
[1778356223866,26.46,80865.24,72.6,0.60825,0.00028,19.9609]
[1778356229908,26.45,80865.69,72.6,0.6084,0.00028,19.95896]
[1778356233895,26.45,80866.96,72.6,0.60879,0.00028,19.94909]
[1778356234943,26.45,80871.6,72.6,0.61009,0.00028,19.93141]
[1778356239978,26.45,80873.53,72.6,0.61064,0.00028,19.92384]
[1778356241905,26.45,80874.7,72.6,0.61097,0.00028,19.91932]
[1778356246553,26.44,80877.4,72.6,0.61173,0.00028,19.9088]
[1778356246577,26.44,80877.38,72.6,0.61173,0.00028,19.90883]
[1778356250055,26.44,80880.91,72.6,0.61272,0.00028,19.89505]
[1778356255090,26.44,80882.18,72.6,0.61308,0.00028,19.89001]
[1778356261132,26.44,80883.16,72.6,0.61336,0.00028,19.88609]
[1778356267174,26.44,80883.4,72.6,0.61343,0.00028,19.88509]
[1778356268114,26.44,80883.4,72.6,0.61343,0.00028,19.88509]
[1778356268181,26.44,80882.87,72.6,0.61328,0.00028,19.88716]
[1778356274223,26.44,80879.99,72.6,0.61248,0.00028,19.89835]
[1778356277020,26.44,80879.77,72.6,0.61242,0.00028,19.89918]
[1778356282279,26.43,80876.75,72.6,0.61159,0.00028,19.91081]
[1778356287314,26.43,80877.1,72.6,0.61169,0.00028,19.90941]
[1778356292005,26.43,80876.69,72.6,0.6116,0.00028,19.90606]
[1778356293356,26.44,80870.39,72.6,0.60983,0.00028,19.93036]
[1778356298391,26.44,80871.47,72.6,0.61013,0.00028,19.92625]
[1778356299072,26.44,80871.47,72.6,0.61013,0.00028,19.92625]
[1778356301597,26.44,80871.4,72.6,0.61011,0.00028,19.92652]
[1778356301608,26.44,80871.4,72.6,0.61011,0.00028,19.92652]
[1778356301694,26.44,80871.35,72.6,0.61009,0.00028,19.92671]
[1778356302419,26.44,80875.67,72.6,0.6113,0.00028,19.91016]
[1778356308461,26.44,80877.31,72.6,0.61176,0.00028,19.90381]
[1778356313496,26.44,80878.18,72.6,0.612,0.00028,19.90046]
[1778356314396,26.44,80878.18,72.6,0.612,0.00028,19.90046]
[1778356314503,26.44,80877.7,72.6,0.61187,0.00028,19.90231]
[1778356324575,26.44,80878.52,72.6,0.6121,0.00028,19.8991]
[1778356329611,26.44,80877.74,72.6,0.61188,0.00028,19.9021]
[1778356338674,26.43,80878.12,72.6,0.61199,0.00028,19.90056]
[1778356344716,26.43,80878.12,72.6,0.612,0.00028,19.90051]
[1778356348059,26.43,80878.16,72.6,0.61201,0.00028,19.90034]
[1778356353779,26.43,80878.22,72.6,0.61205,0.00028,19.8951]
[1778356358814,26.43,80878.29,72.6,0.61208,0.00028,19.89478]
[1778356364856,26.43,80880.96,72.6,0.61282,0.00028,19.88433]
[1778356365062,26.43,80880.96,72.6,0.61282,0.00028,19.88433]
[1778356365095,26.43,80880.96,72.6,0.61282,0.00028,19.88433]
[1778356365863,26.43,80881.64,72.6,0.61301,0.00028,19.88167]
[1778356370898,26.43,80882.44,72.6,0.61324,0.00028,19.87854]
[1778356371142,26.43,80882.44,72.6,0.61324,0.00028,19.87854]
[1778356372171,26.43,80884.96,72.6,0.61394,0.00028,19.86862]
[1778356377948,26.43,80885.48,72.6,0.61409,0.00028,19.86641]
[1778356383989,26.42,80886.86,72.6,0.6145,0.00028,19.8607]
[1778356389024,26.42,80889.93,72.6,0.61536,0.00028,19.84828]
[1778356394059,26.42,80890.31,72.6,0.61548,0.00028,19.84661]
[1778356402115,26.41,80890.27,72.6,0.61549,0.00028,19.8465]
[1778356407150,26.41,80890.39,72.6,0.61553,0.00028,19.84584]
[1778356412185,26.41,80890.8,72.6,0.61568,0.00028,19.83906]
[1778356417220,26.4,80892.09,72.6,0.61605,0.00028,19.83372]
[1778356423262,26.4,80891.81,72.6,0.61599,0.00028,19.83464]
[1778356428297,26.4,80891.83,72.6,0.616,0.00028,19.83439]
[1778356433332,26.4,80893.85,72.6,0.61658,0.00028,19.82608]
[1778356434455,26.4,80893.85,72.6,0.61658,0.00028,19.82608]
[1778356436353,26.39,80898.33,72.6,0.61783,0.00028,19.80774]
[1778356442395,26.39,80899.09,72.6,0.61806,0.00028,19.80436]
[1778356447431,26.39,80899.27,72.6,0.61812,0.00028,19.80352]
[1778356449445,26.39,80903.42,72.6,0.61928,0.00028,19.78635]
[1778356452561,26.38,80904.22,72.6,0.61951,0.00028,19.78286]
[1778356452654,26.38,80910.67,72.6,0.62131,0.00028,19.75586]
[1778356457501,26.38,80916.23,72.6,0.62286,0.00028,19.73216]
[1778356461651,26.38,80919.0,72.6,0.62363,0.00028,19.72018]
[1778356462122,26.38,80919.83,72.6,0.62387,0.00028,19.71657]
[1778356462386,26.38,80919.83,72.6,0.62387,0.00028,19.71657]
[1778356462486,26.38,80919.83,72.6,0.62387,0.00028,19.71657]
[1778356462589,26.38,80919.83,72.6,0.62387,0.00028,19.71657]
[1778356463015,26.38,80919.83,72.6,0.62387,0.00028,19.71657]
[1778356462600,26.38,80930.45,72.6,0.62681,0.00028,19.67032]
[1778356463543,26.38,80937.47,72.6,0.62875,0.00028,19.63921]
[1778356464559,26.38,80937.47,72.6,0.62875,0.00028,19.63921]
[1778356464603,26.36,80939.45,72.6,0.62938,0.00028,19.62881]
[1778356465557,26.35,80942.5,72.6,0.63026,0.00028,19.61434]
[1778356466564,26.34,80945.8,72.6,0.63121,0.00028,19.59874]
[1778356469606,26.33,80946.97,72.6,0.63159,0.00028,19.59242]
[1778356469653,26.33,80946.97,72.6,0.63159,0.00028,19.59242]
[1778356469749,26.33,80946.97,72.6,0.63159,0.00028,19.59242]
[1778356469765,26.32,80947.33,72.6,0.63171,0.00028,19.59033]
[1778356470792,26.32,80947.33,72.6,0.63171,0.00028,19.59033]
[1778356470830,26.33,80940.03,72.6,0.62969,0.00028,19.62371]
[1778356471599,26.33,80932.01,72.6,0.6275,0.00028,19.65455]
[1778356473066,26.33,80929.77,72.6,0.62688,0.00028,19.66443]
[1778356473093,26.33,80929.77,72.6,0.62688,0.00028,19.66443]
[1778356473120,26.33,80929.77,72.6,0.62688,0.00028,19.66443]
[1778356473613,26.33,80924.49,72.6,0.62541,0.00028,19.68762]
[1778356475627,26.33,80920.11,72.6,0.6242,0.00028,19.70666]
[1778356479655,26.33,80914.41,72.6,0.62261,0.00028,19.73114]
[1778356482676,26.33,80911.1,72.6,0.62169,0.00028,19.74523]
[1778356488718,26.33,80915.2,72.6,0.62284,0.00028,19.7277]
[1778356493754,26.33,80915.26,72.6,0.62285,0.00028,19.72747]
[1778356494187,26.33,80915.26,72.6,0.62285,0.00028,19.72747]
[1778356494973,26.33,80915.26,72.6,0.62285,0.00028,19.72747]
[1778356494992,26.33,80914.83,72.6,0.62273,0.00028,19.72929]
[1778356495768,26.33,80922.99,72.6,0.625,0.00028,19.69412]
[1778356497032,26.33,80922.99,72.6,0.625,0.00028,19.69412]
[1778356497782,26.33,80923.2,72.6,0.62506,0.00028,19.69321]
[1778356500711,26.33,80924.01,72.6,0.62528,0.00028,19.68969]
[1778356500745,26.33,80924.01,72.6,0.62528,0.00028,19.68969]
[1778356500906,26.32,80927.44,72.6,0.62623,0.00028,19.67467]
[1778356501810,26.32,80932.91,72.6,0.62775,0.00028,19.65047]
[1778356503815,26.32,80935.13,72.6,0.62837,0.00028,19.64056]
[1778356508918,26.32,80938.1,72.6,0.62919,0.00028,19.62716]
[1778356509279,26.32,80938.1,72.6,0.62919,0.00028,19.62716]
[1778356510321,26.32,80938.82,72.6,0.62939,0.00028,19.62391]
[1778356510673,26.32,80938.82,72.6,0.62939,0.00028,19.62391]
[1778356511186,26.32,80939.98,72.6,0.62971,0.00028,19.61867]
[1778356511939,26.32,80945.37,72.6,0.6312,0.00028,19.5942]
[1778356513953,26.32,80949.82,72.6,0.63243,0.00028,19.57379]
[1778356516316,26.32,80951.52,72.6,0.6329,0.00028,19.56594]
[1778356516318,26.32,80951.52,72.6,0.6329,0.00028,19.56594]
[1778356516409,26.32,80951.52,72.6,0.6329,0.00028,19.56594]
[1778356516974,26.32,80942.98,72.6,0.63055,0.00028,19.60506]
[1778356518988,26.32,80938.28,72.6,0.62925,0.00028,19.62628]
[1778356519545,26.32,80938.28,72.6,0.62925,0.00028,19.62628]
[1778356523108,26.32,80939.08,72.6,0.62947,0.00028,19.62265]
[1778356523121,26.32,80939.08,72.6,0.62947,0.00028,19.62265]
[1778356524023,26.32,80945.62,72.6,0.63128,0.00028,19.59299]
[1778356526037,26.32,80948.85,72.6,0.63217,0.00028,19.57818]
[1778356531072,26.32,80949.17,72.6,0.63229,0.00028,19.57167]
[1778356531507,26.32,80949.17,72.6,0.63229,0.00028,19.57167]
[1778356531552,26.32,80949.17,72.6,0.63229,0.00028,19.57167]
[1778356532079,26.32,80947.99,72.6,0.63196,0.00028,19.57708]
[1778356533086,26.32,80944.8,72.6,0.63108,0.00028,19.59169]
[1778356533471,26.32,80944.8,72.6,0.63108,0.00028,19.59169]
[1778356533537,26.32,80944.8,72.6,0.63108,0.00028,19.59169]
[1778356534093,26.32,80938.39,72.6,0.62931,0.00028,19.62071]
[1778356535100,26.32,80935.12,72.6,0.62841,0.00028,19.63535]
[1778356540135,26.32,80935.28,72.6,0.62845,0.00028,19.63458]
[1778356542809,26.32,80934.96,72.6,0.62837,0.00028,19.63599]
[1778356548191,26.32,80934.84,72.6,0.62834,0.00028,19.63647]
[1778356553226,26.32,80934.96,72.6,0.62837,0.00028,19.63599]
[1778356558261,26.32,80934.89,72.6,0.62834,0.00028,19.63642]
[1778356563811,26.32,80934.98,72.6,0.62836,0.00028,19.63608]
[1778356569339,26.32,80934.92,72.6,0.62834,0.00028,19.63634]
[1778356574376,26.32,80934.78,72.6,0.62831,0.00028,19.63693]
[1778356579411,26.32,80935.11,72.6,0.6284,0.00028,19.63543]
[1778356585453,26.32,80935.38,72.6,0.62847,0.00028,19.63436]
[1778356593509,26.33,80935.24,72.6,0.62844,0.00028,19.6302]
[1778356598544,26.33,80934.53,72.6,0.62824,0.00028,19.63351]
[1778356603579,26.33,80934.19,72.6,0.62814,0.00028,19.63515]
[1778356608902,26.33,80933.79,72.6,0.62802,0.00028,19.637]
[1778356610546,26.33,80931.54,72.6,0.6274,0.00028,19.64706]
[1778356610628,26.33,80929.67,72.6,0.62687,0.00028,19.65538]
[1778356611635,26.33,80923.96,72.6,0.62529,0.00028,19.68045]
[1778356613497,26.33,80923.73,72.6,0.62522,0.00028,19.68149]
[1778356613628,26.33,80923.73,72.6,0.62522,0.00028,19.68149]
[1778356613649,26.33,80920.58,72.6,0.62435,0.00028,19.69517]
[1778356615664,26.33,80916.44,72.6,0.6232,0.00028,19.71302]
[1778356626740,26.33,80915.92,72.6,0.62305,0.00028,19.71522]
[1778356631775,26.33,80915.88,72.6,0.62305,0.00028,19.71533]
[1778356636810,26.33,80914.91,72.6,0.62277,0.00028,19.71955]
[1778356641845,26.33,80912.15,72.6,0.62201,0.00028,19.73121]
[1778356647890,26.33,80912.32,72.6,0.62207,0.00028,19.73035]
[1778356652925,26.33,80913.04,72.6,0.6223,0.00028,19.7222]
[1778356658967,26.33,80913.59,72.6,0.62245,0.00028,19.71983]
[1778356662474,26.33,80912.65,72.6,0.62219,0.00028,19.72387]
[1778356664555,26.33,80908.98,72.6,0.62116,0.00028,19.73947]
[1778356671737,26.33,80907.46,72.6,0.62073,0.00028,19.74604]
[1778356679108,26.33,80904.52,72.6,0.6199,0.00028,19.75847]
[1778356684143,26.33,80903.79,72.6,0.6197,0.00028,19.76155]
[1778356689178,26.33,80903.76,72.6,0.61969,0.00028,19.76168]
[1778356694213,26.33,80903.0,72.6,0.61948,0.00028,19.76478]
[1778356699248,26.33,80902.91,72.6,0.61946,0.00028,19.76499]
[1778356704283,26.33,80902.05,72.6,0.61923,0.00028,19.76842]
[1778356709318,26.33,80902.58,72.6,0.61939,0.00028,19.76609]
[1778356714353,26.32,80899.81,72.6,0.61865,0.00028,19.77242]
[1778356719388,26.32,80896.48,72.6,0.61773,0.00028,19.78602]
[1778356724424,26.32,80892.64,72.6,0.61666,0.00028,19.80158]
[1778356729459,26.32,80892.67,72.6,0.61668,0.00028,19.80138]
[1778356734494,26.32,80891.83,72.6,0.61645,0.00028,19.8047]
[1778356741543,26.32,80891.6,72.6,0.61639,0.00028,19.80553]
[1778356742937,26.32,80891.6,72.6,0.61639,0.00028,19.80553]
[1778356742942,26.32,80891.6,72.6,0.61639,0.00028,19.80553]
[1778356742949,26.32,80891.6,72.6,0.61639,0.00028,19.80553]
[1778356744021,26.32,80891.74,72.6,0.61643,0.00028,19.80494]
[1778356744190,26.32,80891.74,72.6,0.61643,0.00028,19.80494]
[1778356744729,26.32,80891.74,72.6,0.61643,0.00028,19.80493]
[1778356745619,26.32,80891.74,72.6,0.61643,0.00028,19.8049]
[1778356745720,26.32,80899.26,72.6,0.61853,0.00028,19.77416]
[1778356746578,26.32,80904.1,72.6,0.61989,0.00028,19.75405]
[1778356751613,26.32,80904.7,72.6,0.62006,0.00028,19.7515]
[1778356756648,26.32,80905.11,72.6,0.62017,0.00028,19.74981]
[1778356758033,26.32,80905.11,72.6,0.62017,0.00028,19.74981]
[1778356760676,26.32,80901.78,72.6,0.61924,0.00028,19.76367]
[1778356765711,26.31,80899.83,72.6,0.6187,0.00028,19.77167]
[1778356770746,26.31,80897.67,72.6,0.6181,0.00028,19.78048]
[1778356775781,26.31,80897.11,72.6,0.61798,0.00028,19.7777]
[1778356780816,26.31,80896.97,72.6,0.61795,0.00028,19.77819]
[1778356785851,26.31,80898.66,72.6,0.61842,0.00028,19.77116]
[1778356789879,26.31,80904.46,72.6,0.62005,0.00028,19.74703]
[1778356791258,26.31,80904.46,72.6,0.62005,0.00028,19.74703]
[1778356791893,26.31,80909.47,72.6,0.62144,0.00028,19.72596]
[1778356792900,26.31,80915.61,72.6,0.62316,0.00028,19.69978]
[1778356793907,26.31,80919.83,72.6,0.62433,0.00028,19.68157]
[1778356796928,26.31,80924.97,72.6,0.62576,0.00028,19.65916]
[1778356798942,26.31,80930.34,72.6,0.62726,0.00028,19.63545]
[1778356802971,26.3,80933.76,72.6,0.62822,0.00028,19.62007]
[1778356803978,26.3,80928.22,72.6,0.62668,0.00028,19.6446]
[1778356804985,26.3,80924.12,72.6,0.62555,0.00028,19.66259]
[1778356808155,26.3,80926.0,72.6,0.62607,0.00028,19.65434]
[1778356808169,26.3,80926.59,72.6,0.62623,0.00028,19.65174]
[1778356810021,26.3,80931.34,72.6,0.62755,0.00028,19.63073]
[1778356815056,26.3,80931.84,72.6,0.6277,0.00028,19.62835]
[1778356820092,26.3,80931.84,72.6,0.62771,0.00028,19.62816]
[1778356822722,26.3,80931.77,72.6,0.6277,0.00028,19.62839]
[1778356829154,26.29,80931.83,72.6,0.62772,0.00028,19.62807]
[1778356832641,26.29,80931.76,72.6,0.62773,0.00028,19.62337]
[1778356838218,26.3,80928.21,72.6,0.62674,0.00028,19.63914]
[1778356843254,26.3,80928.06,72.6,0.6267,0.00028,19.63981]
[1778356848306,26.3,80927.08,72.6,0.62642,0.00028,19.64414]
[1778356848389,26.3,80925.67,72.6,0.62603,0.00028,19.65034]
[1778356851203,26.3,80925.95,72.6,0.62611,0.00028,19.64911]
[1778356856345,26.3,80922.65,72.6,0.62519,0.00028,19.66353]
[1778356861383,26.29,80922.87,72.6,0.62526,0.00028,19.66253]
[1778356866417,26.29,80918.35,72.6,0.624,0.00028,19.68207]
[1778356869438,26.29,80914.4,72.6,0.62291,0.00028,19.69899]
[1778356869970,26.29,80914.4,72.6,0.62291,0.00028,19.69899]
[1778356871983,26.29,80913.44,72.6,0.62264,0.00028,19.70306]
[1778356881522,26.29,80910.29,72.6,0.62178,0.00028,19.71628]
[1778356889578,26.29,80906.77,72.6,0.6208,0.00028,19.73101]
[1778356899650,26.28,80906.8,72.6,0.62085,0.00028,19.72568]
[1778356906699,26.28,80906.48,72.6,0.62077,0.00028,19.72689]
[1778356911734,26.28,80905.56,72.6,0.62052,0.00028,19.73065]
[1778356918783,26.28,80905.67,72.6,0.62056,0.00028,19.73005]
[1778356923819,26.28,80905.55,72.6,0.62053,0.00028,19.73051]
[1778356928854,26.28,80905.51,72.6,0.62051,0.00028,19.7307]
[1778356937921,26.28,80905.62,72.6,0.62055,0.00028,19.73015]
[1778356938547,26.28,80905.62,72.6,0.62055,0.00028,19.73015]
[1778356938928,26.28,80909.71,72.6,0.62169,0.00028,19.71287]
[1778356940942,26.28,80914.98,72.6,0.62317,0.00028,19.69032]
[1778356945977,26.27,80916.76,72.6,0.62367,0.00028,19.68255]
[1778356951012,26.27,80916.97,72.6,0.62376,0.00028,19.67658]
[1778356952506,26.27,80913.0,72.6,0.62266,0.00028,19.69359]
[1778356954503,26.27,80911.69,72.6,0.62229,0.00028,19.69919]
[1778356956048,26.27,80906.71,72.6,0.6209,0.00028,19.72023]
[1778356961083,26.27,80905.91,72.6,0.62069,0.00028,19.72349]
[1778356962090,26.27,80902.71,72.6,0.61979,0.00028,19.73688]
[1778356967125,26.27,80903.5,72.6,0.62002,0.00028,19.73349]
[1778356973167,26.27,80902.97,72.6,0.61988,0.00028,19.73553]
[1778356978202,26.26,80903.0,72.6,0.6199,0.00028,19.73528]
[1778356983237,26.26,80902.24,72.6,0.61969,0.00028,19.73835]
[1778356984244,26.26,80898.15,72.6,0.61855,0.00028,19.75536]
[1778356987265,26.26,80894.3,72.6,0.61747,0.00028,19.77121]
[1778356992300,26.26,80894.65,72.6,0.61757,0.00028,19.76976]
[1778356998029,26.26,80894.15,72.6,0.61743,0.00028,19.7718]
[1778357003379,26.26,80893.82,72.6,0.61734,0.00028,19.77307]
[1778357012442,26.26,80894.13,72.6,0.61746,0.00028,19.76676]
[1778357016470,26.26,80890.39,72.6,0.61641,0.00028,19.78198]
[1778357022512,26.26,80891.03,72.6,0.6166,0.00028,19.77929]
[1778357028554,26.26,80890.81,72.6,0.61654,0.00028,19.78011]
[1778357029365,26.26,80890.81,72.6,0.61654,0.00028,19.78011]
[1778357029420,26.26,80890.81,72.6,0.61654,0.00028,19.78011]
[1778357029561,26.26,80889.14,72.6,0.61607,0.00028,19.78688]
[1778357030568,26.26,80884.88,72.6,0.61487,0.00028,19.80406]
[1778357036055,26.26,80883.6,72.6,0.61451,0.00028,19.80916]
[1778357041645,26.25,80880.31,72.6,0.6136,0.00028,19.82209]
[1778357044667,26.25,80877.0,72.6,0.61267,0.00028,19.83513]
[1778357050233,26.25,80876.82,72.6,0.61262,0.00028,19.83579]
[1778357052722,26.25,80880.37,72.6,0.61362,0.00028,19.82173]
[1778357057757,26.25,80880.9,72.6,0.61378,0.00028,19.81958]
[1778357061385,26.25,80880.9,72.6,0.61378,0.00028,19.81958]
[1778357066791,26.25,80882.72,72.6,0.61429,0.00028,19.81232]
[1778357066820,26.25,80883.02,72.6,0.61437,0.00028,19.81112]
[1778357069841,26.25,80886.2,72.6,0.61527,0.00028,19.79832]
[1778357072925,26.25,80886.66,72.6,0.61543,0.00028,19.79147]
[1778357073026,26.25,80887.36,72.6,0.61562,0.00028,19.78866]
[1778357079911,26.25,80885.28,72.6,0.61504,0.00028,19.797]
[1778357084490,26.25,80885.45,72.6,0.61509,0.00028,19.79627]
[1778357089982,26.25,80882.94,72.6,0.61439,0.00028,19.80622]
[1778357095017,26.25,80882.39,72.6,0.61424,0.00028,19.80839]
[1778357097897,26.25,80882.36,72.6,0.61423,0.00028,19.80852]
[1778357105087,26.25,80880.78,72.6,0.61378,0.00028,19.81482]
[1778357111129,26.25,80880.13,72.6,0.6136,0.00028,19.8174]
[1778357117171,26.25,80881.25,72.6,0.61392,0.00028,19.81295]
[1778357123213,26.25,80881.21,72.6,0.61391,0.00028,19.81312]
[1778357131269,26.25,80881.27,72.6,0.61395,0.00028,19.80793]
[1778357138318,26.25,80880.95,72.6,0.61386,0.00028,19.80915]
[1778357146374,26.24,80880.2,72.6,0.61366,0.00028,19.81202]
[1778357152416,26.24,80879.84,72.6,0.61356,0.00028,19.81343]
[1778357154430,26.24,80872.26,72.6,0.61142,0.00028,19.84321]
[1778357162491,26.24,80870.7,72.6,0.61098,0.00028,19.8492]
[1778357169539,26.24,80870.65,72.6,0.61097,0.00028,19.84935]
[1778357175581,26.24,80868.94,72.6,0.61049,0.00028,19.85591]
[1778357181623,26.24,80866.31,72.6,0.60975,0.00028,19.86603]
[1778357186658,26.24,80866.0,72.6,0.60966,0.00028,19.86722]
[1778357190788,26.24,80866.28,72.6,0.60974,0.00028,19.86615]
[1778357191693,26.24,80859.49,72.6,0.60784,0.00028,19.88701]
[1778357196728,26.24,80857.85,72.6,0.60737,0.00028,19.89324]
[1778357199749,26.24,80865.87,72.6,0.60964,0.00028,19.86291]
[1778357204784,26.24,80870.62,72.6,0.61098,0.00028,19.84466]
[1778357207805,26.25,80866.47,72.6,0.6098,0.00028,19.86068]
[1778357212840,26.25,80866.7,72.6,0.60986,0.00028,19.85984]
[1778357218883,26.25,80866.75,72.6,0.60988,0.00028,19.85961]
[1778357226943,26.24,80870.13,72.6,0.61084,0.00028,19.84645]
[1778357229964,26.24,80873.45,72.6,0.61178,0.00028,19.83354]
[1778357234999,26.24,80873.65,72.6,0.61184,0.00028,19.83275]
[1778357240255,26.24,80873.59,72.6,0.61182,0.00028,19.83297]
[1778357247087,26.24,80873.66,72.6,0.61185,0.00028,19.83266]
[1778357252122,26.24,80873.57,72.6,0.61184,0.00028,19.82804]
[1778357261185,26.24,80873.23,72.6,0.61175,0.00028,19.82935]
[1778357268234,26.24,80872.5,72.6,0.61155,0.00028,19.83218]
[1778357273269,26.24,80871.17,72.6,0.61117,0.00028,19.83732]
[1778357278304,26.24,80870.56,72.6,0.611,0.00028,19.83965]
[1778357284346,26.24,80870.37,72.6,0.61095,0.00028,19.84033]
[1778357287367,26.24,80866.54,72.6,0.60987,0.00028,19.85506]
[1778357293409,26.24,80864.72,72.6,0.60937,0.00028,19.86191]
[1778357296430,26.24,80860.23,72.6,0.60809,0.00028,19.87895]
[1778357301466,26.24,80860.42,72.6,0.60815,0.00028,19.87821]
[1778357306500,26.23,80859.44,72.6,0.60788,0.00028,19.8818]
[1778357311535,26.23,80859.08,72.6,0.60781,0.00028,19.87809]
[1778357316570,26.23,80858.56,72.6,0.60766,0.00028,19.88004]
[1778357322612,26.23,80858.57,72.6,0.60767,0.00028,19.88]
[1778357328654,26.23,80858.65,72.6,0.60769,0.00028,19.87972]
[1778357333689,26.23,80862.94,72.6,0.6089,0.00028,19.86354]
[1778357335703,26.23,80866.48,72.6,0.6099,0.00028,19.85004]
[1778357340738,26.23,80866.97,72.6,0.61003,0.00028,19.84825]
[1778357346780,26.23,80868.09,72.6,0.61035,0.00028,19.84392]
[1778357352822,26.23,80868.25,72.6,0.6104,0.00028,19.84327]
[1778357357857,26.23,80868.41,72.6,0.61044,0.00028,19.84263]
[1778357362892,26.23,80867.76,72.6,0.61026,0.00028,19.84511]
[1778357367927,26.23,80867.55,72.6,0.61021,0.00028,19.84588]
[1778357376990,26.23,80867.89,72.6,0.61033,0.00028,19.83954]
[1778357383033,26.23,80867.9,72.6,0.61034,0.00028,19.83946]
[1778357396126,26.23,80868.04,72.6,0.61038,0.00028,19.83882]
[1778357402168,26.23,80868.19,72.6,0.61043,0.00028,19.8382]
[1778357410224,26.23,80867.94,72.6,0.61036,0.00028,19.8391]
[1778357415259,26.23,80868.42,72.6,0.6105,0.00028,19.8372]
[1778357420294,26.22,80868.27,72.6,0.61046,0.00028,19.83775]
[1778357427343,26.22,80867.72,72.6,0.61031,0.00028,19.83981]
[1778357432378,26.22,80868.06,72.6,0.61043,0.00028,19.8335]
[1778357437438,26.22,80868.01,72.6,0.61042,0.00028,19.83365]
[1778357443480,26.22,80868.01,72.6,0.61042,0.00028,19.8336]
[1778357456571,26.22,80868.11,72.6,0.61046,0.00028,19.83311]
[1778357464627,26.22,80868.19,72.6,0.61049,0.00028,19.83275]
[1778357469662,26.22,80867.91,72.6,0.61041,0.00028,19.83378]
[1778357474697,26.22,80867.61,72.6,0.61033,0.00028,19.8349]
[1778357486781,26.21,80867.5,72.6,0.6103,0.00028,19.83522]
[1778357491816,26.21,80867.7,72.6,0.61039,0.00028,19.82946]
[1778357496851,26.21,80867.68,72.6,0.61038,0.00028,19.8295]
[1778357504907,26.21,80867.73,72.6,0.6104,0.00028,19.82923]
[1778357509944,26.21,80867.45,72.6,0.61032,0.00028,19.83028]
[1778357510951,26.21,80861.25,72.6,0.60857,0.00028,19.85401]
[1778357511819,26.21,80861.25,72.6,0.60857,0.00028,19.85401]
[1778357516993,26.21,80859.04,72.6,0.60794,0.00028,19.86238]
[1778357523038,26.21,80858.65,72.6,0.60784,0.00028,19.86365]
[1778357528106,26.21,80858.72,72.6,0.60787,0.00028,19.86326]
[1778357534113,26.21,80858.65,72.6,0.60785,0.00028,19.86359]
[1778357539148,26.21,80858.06,72.6,0.60768,0.00028,19.86587]
[1778357541468,26.21,80858.06,72.6,0.60767,0.00028,19.86589]
[1778357541513,26.21,80856.24,72.6,0.60716,0.00028,19.87272]
[1778357542252,26.21,80856.24,72.6,0.60716,0.00028,19.87272]
[1778357542353,26.21,80849.2,72.6,0.60516,0.00028,19.89884]
[1778357548218,26.21,80848.35,72.6,0.60491,0.00028,19.90199]
[1778357553253,26.21,80847.53,72.6,0.6047,0.00028,19.90008]
[1778357559295,26.21,80847.49,72.6,0.60469,0.00028,19.90026]
[1778357565337,26.21,80847.72,72.6,0.60475,0.00028,19.89947]
[1778357574400,26.21,80847.79,72.6,0.60476,0.00028,19.8993]
[1778357579435,26.22,80847.88,72.6,0.60478,0.00028,19.89903]
[1778357583728,26.22,80848.22,72.6,0.60488,0.00028,19.89782]
[1778357584823,26.22,80848.18,72.6,0.60486,0.00028,19.898]
[1778357584866,26.22,80841.26,72.6,0.60289,0.00028,19.92314]
[1778357585477,26.22,80837.42,72.6,0.6018,0.00028,19.93685]
[1778357590750,26.22,80837.49,72.6,0.6018,0.00028,19.93682]
[1778357597027,26.23,80837.17,72.6,0.60169,0.00028,19.93815]
[1778357597069,26.23,80836.99,72.6,0.60164,0.00028,19.93886]
[1778357602596,26.23,80836.64,72.6,0.60154,0.00028,19.94004]
[1778357604084,26.23,80836.64,72.6,0.60154,0.00028,19.94004]
[1778357604110,26.22,80836.85,72.6,0.60161,0.00028,19.93922]
[1778357613096,26.23,80837.09,72.6,0.60166,0.00028,19.9386]
[1778357618102,26.24,80837.03,72.6,0.60162,0.00028,19.93448]
[1778357624829,26.25,80837.06,72.6,0.60161,0.00028,19.93459]
[1778357630829,26.27,80837.45,72.6,0.60165,0.00028,19.93411]
[1778357636625,26.27,80837.35,72.6,0.60162,0.00028,19.93459]
[1778357641906,26.28,80835.26,72.6,0.60098,0.00028,19.94251]
[1778357646942,26.29,80835.58,72.6,0.60105,0.00028,19.94162]
[1778357660032,26.3,80835.27,72.6,0.60092,0.00028,19.94337]
[1778357666074,26.31,80834.61,72.6,0.60071,0.00028,19.94596]
[1778357671111,26.31,80834.54,72.6,0.60069,0.00028,19.94153]
[1778357678160,26.32,80834.47,72.6,0.60065,0.00028,19.94204]
[1778357681327,26.32,80834.47,72.6,0.60065,0.00028,19.94204]
[1778357682259,26.32,80834.47,72.6,0.60065,0.00028,19.94204]
[1778357681428,26.32,80834.47,72.6,0.60064,0.00028,19.94212]
[1778357682731,26.32,80834.47,72.6,0.60064,0.00028,19.94212]
[1778357684394,26.32,80834.36,72.6,0.60061,0.00028,19.9425]
[1778357689933,26.32,80833.77,72.6,0.60045,0.00028,19.94444]
[1778357692936,26.32,80833.5,72.6,0.60038,0.00028,19.94532]
[1778357698301,26.32,80828.03,72.6,0.59881,0.00028,19.96447]
[1778357703148,26.32,80827.7,72.6,0.59871,0.00028,19.96569]
[1778357703159,26.33,80827.59,72.6,0.59867,0.00028,19.9662]
[1778357704343,26.33,80824.16,72.6,0.59768,0.00028,19.97794]
[1778357709378,26.33,80821.79,72.6,0.59699,0.00028,19.98621]
[1778357717434,26.34,80820.8,72.6,0.59668,0.00028,19.98994]
[1778357722470,26.35,80820.85,72.6,0.59667,0.00028,19.99001]
[1778357727505,26.35,80819.21,72.6,0.59619,0.00028,19.99572]
[1778357732540,26.36,80818.57,72.6,0.59601,0.00028,19.99315]
[1778357737575,26.36,80818.62,72.6,0.596,0.00028,19.99321]
[1778357743617,26.37,80818.63,72.6,0.59598,0.00028,19.99344]
[1778357749318,26.38,80815.82,72.6,0.59517,0.00028,20.00291]
[1778357758722,26.38,80814.1,72.6,0.59465,0.00028,20.00896]
[1778357763757,26.39,80814.49,72.6,0.59474,0.00028,20.00786]
[1778357771851,26.39,80815.27,72.6,0.59496,0.00028,20.00542]
[1778357773827,26.4,80818.98,72.6,0.59599,0.00028,19.99344]
[1778357777090,26.4,80819.46,72.6,0.59612,0.00028,19.99194]
[1778357777179,26.4,80819.46,72.6,0.59612,0.00028,19.99194]
[1778357777184,26.4,80819.46,72.6,0.59611,0.00028,19.99203]
[1778357778359,26.4,80825.54,72.6,0.59784,0.00028,19.9717]
[1778357783811,26.41,80827.15,72.6,0.59828,0.00028,19.96641]
[1778357783898,26.41,80827.15,72.6,0.59828,0.00028,19.96641]
[1778357783912,26.41,80827.15,72.6,0.59828,0.00028,19.96645]
[1778357788932,26.41,80830.18,72.6,0.59912,0.00028,19.95631]
[1778357795826,26.42,80829.6,72.6,0.59896,0.00028,19.95353]
[1778357801018,26.42,80829.08,72.6,0.5988,0.00028,19.95554]
[1778357801858,26.42,80829.08,72.6,0.5988,0.00028,19.95554]
[1778357801865,26.42,80829.08,72.6,0.5988,0.00028,19.95554]
[1778357801931,26.42,80829.08,72.6,0.5988,0.00028,19.95554]
[1778357802084,26.42,80829.08,72.6,0.5988,0.00028,19.95554]
[1778357802158,26.42,80828.71,72.6,0.59869,0.00028,19.95682]
[1778357803032,26.42,80824.11,72.6,0.59739,0.00028,19.97243]
[1778357808067,26.43,80822.62,72.6,0.59696,0.00028,19.97752]
[1778357812086,26.43,80821.48,72.6,0.59663,0.00028,19.98141]
[1778357812161,26.43,80821.46,72.6,0.59662,0.00028,19.98149]
[1778357812688,26.43,80821.46,72.6,0.59662,0.00028,19.98149]
[1778357813102,26.43,80825.91,72.6,0.59788,0.00028,19.96654]
[1778357817130,26.43,80829.31,72.6,0.59884,0.00028,19.95502]
[1778357821410,26.43,80829.43,72.6,0.59888,0.00028,19.95462]
[1778357822165,26.43,80828.49,72.6,0.59861,0.00028,19.95787]
[1778357833242,26.44,80828.34,72.6,0.59855,0.00028,19.95862]
[1778357845326,26.44,80828.46,72.6,0.59856,0.00028,19.95851]
[1778357850361,26.44,80828.09,72.6,0.59844,0.00028,19.9599]
[1778357856403,26.45,80828.38,72.6,0.59853,0.00028,19.95413]
[1778357861438,26.45,80828.38,72.6,0.59852,0.00028,19.95427]
[1778357866473,26.45,80828.14,72.6,0.59844,0.00028,19.95521]
[1778357871718,26.46,80828.11,72.6,0.59843,0.00028,19.95537]
[1778357873893,26.46,80828.07,72.6,0.59841,0.00028,19.95561]
[1778357874463,26.46,80828.03,72.6,0.5984,0.00028,19.95579]
[1778357874930,26.46,80828.03,72.6,0.5984,0.00028,19.95579]
[1778357875043,26.46,80828.03,72.6,0.5984,0.00028,19.95579]
[1778357875435,26.46,80828.03,72.6,0.5984,0.00028,19.95579]
[1778357875136,26.46,80828.36,72.6,0.59849,0.00028,19.95468]
[1778357880571,26.46,80828.4,72.6,0.59849,0.00028,19.95465]
[1778357884159,26.46,80828.36,72.6,0.59848,0.00028,19.95482]
[1778357889535,26.47,80828.15,72.6,0.59841,0.00028,19.95569]
[1778357895676,26.47,80827.99,72.6,0.59834,0.00028,19.95652]
[1778357902725,26.48,80828.62,72.6,0.5985,0.00028,19.95459]
[1778357907760,26.48,80828.62,72.6,0.59849,0.00028,19.95474]
[1778357914809,26.48,80828.43,72.6,0.59845,0.00028,19.95054]
[1778357922928,26.48,80828.38,72.6,0.59843,0.00028,19.95075]
[1778357923872,26.49,80824.14,72.6,0.59723,0.00028,19.96511]
[1778357928907,26.49,80821.22,72.6,0.59638,0.00028,19.97507]
[1778357933942,26.5,80819.31,72.6,0.59583,0.00028,19.9816]
[1778357939984,26.5,80819.57,72.6,0.59588,0.00028,19.98097]
[1778357952068,26.51,80818.98,72.6,0.59568,0.00028,19.98335]
[1778357957103,26.52,80818.8,72.6,0.59562,0.00028,19.9841]
[1778357963550,26.52,80815.85,72.6,0.59477,0.00028,19.99388]
[1778357964152,26.52,80820.52,72.6,0.59609,0.00028,19.97864]
[1778357969187,26.53,80821.89,72.6,0.59646,0.00028,19.97432]
[1778357974222,26.53,80820.81,72.6,0.59616,0.00028,19.97316]
[1778357979257,26.53,80819.63,72.6,0.59581,0.00028,19.97723]
[1778357984292,26.54,80818.47,72.6,0.59547,0.00028,19.9812]
[1778357989327,26.54,80819.22,72.6,0.59567,0.00028,19.97889]
[1778357994395,26.55,80818.71,72.6,0.59551,0.00028,19.98073]
[1778358001429,26.55,80818.67,72.6,0.5955,0.00028,19.98089]
[1778358007488,26.55,80818.6,72.6,0.59546,0.00028,19.98135]
[1778358013540,26.55,80818.6,72.6,0.59546,0.00028,19.98135]
[1778358018569,26.56,80819.36,72.6,0.59566,0.00028,19.97901]
[1778358025621,26.56,80818.74,72.6,0.59548,0.00028,19.98115]
[1778358030656,26.56,80819.46,72.6,0.59567,0.00028,19.97886]
[1778358031816,26.56,80819.46,72.6,0.59567,0.00028,19.97886]
[1778358039721,26.56,80820.17,72.6,0.59588,0.00028,19.97176]
[1778358049792,26.57,80820.3,72.6,0.59591,0.00028,19.9715]
[1778358058854,26.57,80820.08,72.6,0.59583,0.00028,19.97237]
[1778358063889,26.57,80819.1,72.6,0.59555,0.00028,19.97567]
[1778358069396,26.57,80819.26,72.6,0.59559,0.00028,19.97517]
[1778358074967,26.58,80819.1,72.6,0.59554,0.00028,19.97583]
[1778358084030,26.58,80819.36,72.6,0.5956,0.00028,19.9751]
[1778358093093,26.59,80819.57,72.6,0.59566,0.00028,19.96973]
[1778358099137,26.59,80819.62,72.6,0.59567,0.00028,19.96965]
[1778358104579,26.59,80819.21,72.6,0.59555,0.00028,19.97105]
[1778358110212,26.59,80818.69,72.6,0.59539,0.00028,19.97288]
[1778358118268,26.6,80818.94,72.6,0.59545,0.00028,19.97215]
[1778358123304,26.6,80818.5,72.6,0.59532,0.00028,19.97364]
[1778358128339,26.6,80818.13,72.6,0.59522,0.00028,19.97491]
[1778358142437,26.6,80817.91,72.6,0.59514,0.00028,19.97576]
[1778358147473,26.6,80817.86,72.6,0.59512,0.00028,19.97597]
[1778358152512,26.6,80817.84,72.6,0.59514,0.00028,19.97115]
[1778358153271,26.6,80817.84,72.6,0.59514,0.00028,19.97115]
[1778358158554,26.61,80816.27,72.6,0.59469,0.00028,19.97631]
[1778358164597,26.61,80814.27,72.6,0.59412,0.00028,19.98281]
[1778358173660,26.61,80813.71,72.6,0.59395,0.00028,19.98476]
[1778358178701,26.61,80813.25,72.6,0.59381,0.00028,19.9863]
[1778358183730,26.61,80813.24,72.6,0.59381,0.00028,19.98639]
[1778358193800,26.62,80813.24,72.6,0.59379,0.00028,19.98655]
[1778358203870,26.62,80813.24,72.6,0.59378,0.00028,19.98674]
[1778358210919,26.62,80813.62,72.6,0.59388,0.00028,19.98563]
[1778358215954,26.63,80810.82,72.6,0.5931,0.00028,19.98971]
[1778358220989,26.63,80808.55,72.6,0.59245,0.00028,19.99697]
[1778358226756,26.63,80806.91,72.6,0.59199,0.00028,20.00218]
[1778358233297,26.63,80804.44,72.6,0.59129,0.00028,20.00992]
[1778358234617,26.63,80804.4,72.6,0.59128,0.00028,20.01005]
[1778358235920,26.63,80804.06,72.6,0.59118,0.00028,20.01112]
[1778358241129,26.63,80802.09,72.6,0.59062,0.00028,20.01723]
[1778358243143,26.63,80798.62,72.6,0.58964,0.00028,20.02791]
[1778358248504,26.63,80796.98,72.6,0.58917,0.00028,20.03292]
[1778358251706,26.63,80796.98,72.6,0.58918,0.00028,20.03288]
[1778358253213,26.63,80792.0,72.6,0.58777,0.00028,20.04786]
[1778358258248,26.62,80791.78,72.6,0.58771,0.00028,20.04848]
[1778358265297,26.62,80789.97,72.6,0.5872,0.00028,20.05381]
[1778358270712,26.62,80786.62,72.6,0.58625,0.00028,20.06368]
[1778358271339,26.62,80781.72,72.6,0.58488,0.00028,20.07304]
[1778358272350,26.62,80776.47,72.6,0.58339,0.00028,20.08808]
[1778358274360,26.62,80772.13,72.6,0.58215,0.00028,20.10028]
[1778358275649,26.62,80772.13,72.6,0.58215,0.00028,20.10028]
[1778358275675,26.62,80771.61,72.6,0.58201,0.00028,20.1017]
[1778358277510,26.62,80771.15,72.6,0.58188,0.00028,20.10298]
[1778358277631,26.62,80770.26,72.6,0.58163,0.00029,20.10542]
[1778358278659,26.62,80770.26,72.6,0.58163,0.00029,20.10542]
[1778358279395,26.62,80773.88,72.6,0.58266,0.00028,20.09529]
[1778358279894,26.62,80773.88,72.6,0.58266,0.00028,20.09529]
[1778358285437,26.61,80777.24,72.6,0.58362,0.00028,20.08569]
[1778358291479,26.61,80776.86,72.6,0.58352,0.00028,20.08669]
[1778358296452,26.61,80775.29,72.6,0.58308,0.00028,20.09111]
[1778358299535,26.61,80769.72,72.6,0.5815,0.00029,20.10662]
[1778358304570,26.6,80768.88,72.6,0.58127,0.00029,20.10883]
[1778358309381,26.6,80769.06,72.6,0.58133,0.00029,20.10827]
[1778358309605,26.6,80768.3,72.6,0.58112,0.00029,20.11032]
[1778358314640,26.6,80767.57,72.6,0.58092,0.00029,20.11222]
[1778358317163,26.59,80767.6,72.6,0.58093,0.00029,20.1121]
[1778358323794,26.59,80767.88,72.6,0.58102,0.00029,20.11119]
[1778358325060,26.59,80768.17,72.6,0.58111,0.00029,20.11037]
[1778358325717,26.59,80768.04,72.6,0.58108,0.00029,20.11069]
[1778358330752,26.58,80767.02,72.6,0.58079,0.00029,20.11339]
[1778358335788,26.58,80766.77,72.6,0.58075,0.00029,20.10908]
[1778358342838,26.57,80766.93,72.6,0.58081,0.00029,20.1085]
[1778358344852,26.57,80770.92,72.6,0.58195,0.00029,20.0974]
[1778358349888,26.57,80774.43,72.6,0.58296,0.00029,20.08747]
[1778358354923,26.57,80775.32,72.6,0.58322,0.00029,20.0849]
[1778358360265,26.57,80775.5,72.6,0.58327,0.00029,20.08438]
[1778358366001,26.57,80775.68,72.6,0.58333,0.00029,20.08378]
[1778358368016,26.57,80783.27,72.6,0.5855,0.00029,20.06188]
[1778358373628,26.56,80783.87,72.6,0.58567,0.00029,20.06009]
[1778358381108,26.56,80783.55,72.6,0.58559,0.00029,20.06092]
[1778358386143,26.56,80783.5,72.6,0.58558,0.00029,20.06102]
[1778358393177,26.56,80783.84,72.6,0.58568,0.00029,20.06]
[1778358395525,26.56,80783.88,72.6,0.58571,0.00029,20.05496]
[1778358401248,26.56,80785.68,72.6,0.58623,0.00029,20.04962]
[1778358407290,26.56,80786.38,72.6,0.58643,0.00029,20.04755]
[1778358413411,26.56,80786.27,72.6,0.5864,0.00029,20.04787]
[1778358414740,26.56,80786.31,72.6,0.58641,0.00029,20.04774]
[1778358414836,26.56,80790.14,72.6,0.5875,0.00028,20.03636]
[1778358420381,26.56,80789.42,72.6,0.5873,0.00028,20.03852]
[1778358423402,26.56,80785.97,72.6,0.58631,0.00029,20.04876]
[1778358428437,26.56,80782.26,72.6,0.58526,0.00029,20.05961]
[1778358433472,26.55,80781.11,72.6,0.58493,0.00029,20.06291]
[1778358438507,26.55,80781.91,72.6,0.58516,0.00029,20.06057]
[1778358443542,26.55,80782.11,72.6,0.58522,0.00029,20.05995]
[1778358450591,26.55,80783.28,72.6,0.58556,0.00029,20.0565]
[1778358458647,26.55,80783.77,72.6,0.58572,0.00029,20.05013]
[1778358464689,26.55,80784.19,72.6,0.58584,0.00029,20.04889]
[1778358469725,26.55,80784.09,72.6,0.58581,0.00029,20.04917]
[1778358475767,26.55,80783.99,72.6,0.58579,0.00029,20.04945]
[1778358483825,26.55,80783.43,72.6,0.58563,0.00029,20.05107]
[1778358492888,26.55,80783.88,72.6,0.58576,0.00029,20.04972]
[1778358494016,26.55,80783.88,72.6,0.58576,0.00029,20.04972]
[1778358502958,26.55,80787.17,72.6,0.5867,0.00029,20.04]
[1778358507993,26.55,80785.05,72.6,0.58609,0.00029,20.04627]
[1778358513028,26.55,80784.16,72.6,0.58586,0.00029,20.04396]
[1778358521084,26.54,80784.94,72.6,0.58609,0.00029,20.04154]
[1778358528133,26.54,80784.9,72.6,0.58609,0.00029,20.0416]
[1778358533170,26.54,80785.42,72.6,0.58624,0.00029,20.04006]
[1778358540219,26.54,80785.34,72.6,0.58622,0.00029,20.04029]
[1778358545255,26.54,80785.38,72.6,0.58623,0.00029,20.04015]
[1778358553311,26.54,80785.43,72.6,0.58625,0.00029,20.03992]
[1778358559358,26.54,80785.55,72.6,0.58629,0.00029,20.03952]
[1778358564393,26.54,80785.03,72.6,0.58614,0.00029,20.04101]
[1778358569428,26.53,80785.51,72.6,0.58629,0.00029,20.03952]
[1778358574463,26.53,80785.47,72.6,0.5863,0.00029,20.03465]
[1778358579498,26.53,80785.51,72.6,0.58632,0.00029,20.03445]
[1778358584536,26.53,80785.58,72.6,0.58635,0.00029,20.03417]
[1778358590575,26.52,80784.97,72.6,0.58618,0.00029,20.03587]
[1778358595610,26.52,80784.92,72.6,0.58617,0.00029,20.03594]
[1778358600854,26.52,80784.85,72.6,0.58616,0.00029,20.0361]
[1778358600864,26.52,80788.43,72.6,0.58719,0.00029,20.02542]
[1778358601464,26.52,80788.43,72.6,0.58719,0.00029,20.02542]
[1778358601474,26.52,80788.43,72.6,0.58719,0.00029,20.02542]
[1778358601652,26.52,80794.48,72.6,0.58891,0.00029,20.00716]
[1778358603803,26.52,80797.64,72.6,0.58981,0.00029,19.99748]
[1778358610715,26.52,80797.61,72.6,0.5898,0.00029,19.9976]
[1778358615754,26.52,80797.61,72.6,0.5898,0.00029,19.99764]
[1778358617206,26.52,80797.61,72.6,0.5898,0.00029,19.99764]
[1778358619782,26.52,80794.18,72.6,0.58882,0.00029,20.00819]
[1778358624817,26.52,80790.88,72.6,0.58787,0.00029,20.01821]
[1778358628942,26.52,80789.62,72.6,0.58751,0.00029,20.022]
[1778358634887,26.52,80785.63,72.6,0.58639,0.00029,20.029]
[1778358640929,26.52,80786.3,72.6,0.58658,0.00029,20.02703]
[1778358645964,26.52,80787.1,72.6,0.58681,0.00029,20.02467]
[1778358652007,26.52,80787.16,72.6,0.58682,0.00029,20.0245]
[1778358662077,26.52,80786.96,72.6,0.58676,0.00029,20.02512]
[1778358671140,26.52,80786.94,72.6,0.58676,0.00029,20.02519]
[1778358676175,26.52,80787.5,72.6,0.58692,0.00029,20.02353]
[1778358682023,26.52,80787.5,72.6,0.58692,0.00029,20.02353]
[1778358688259,26.53,80787.07,72.6,0.58679,0.00029,20.02482]
[1778358694301,26.53,80787.03,72.6,0.5868,0.00029,20.02002]
[1778358700343,26.53,80789.39,72.6,0.58747,0.00029,20.01299]
[1778358706385,26.53,80788.59,72.6,0.58724,0.00029,20.01539]
[1778358712427,26.53,80788.92,72.6,0.58734,0.00029,20.0144]
[1778358717464,26.53,80787.46,72.6,0.58692,0.00029,20.01875]
[1778358722499,26.52,80786.35,72.6,0.58661,0.00029,20.02203]
[1778358727534,26.52,80787.26,72.6,0.58687,0.00029,20.01931]
[1778358732569,26.52,80787.77,72.6,0.58702,0.00029,20.01778]
[1778358737604,26.52,80787.42,72.6,0.58692,0.00029,20.01881]
[1778358742639,26.52,80787.6,72.6,0.58697,0.00029,20.01825]
[1778358749688,26.52,80787.76,72.6,0.58702,0.00029,20.01776]
[1778358755730,26.52,80787.83,72.6,0.58706,0.00029,20.01262]
[1778358765801,26.52,80787.6,72.6,0.58699,0.00029,20.01327]
[1778358770836,26.52,80787.95,72.6,0.5871,0.00029,20.01221]
[1778358775871,26.52,80788.33,72.6,0.58721,0.00029,20.011]
[1778358780906,26.52,80788.6,72.6,0.5873,0.00029,20.01011]
[1778358785941,26.51,80788.53,72.6,0.58728,0.00029,20.01025]
[1778358790976,26.51,80785.61,72.6,0.58645,0.00029,20.01886]
[1778358791656,26.51,80785.61,72.6,0.58645,0.00029,20.01886]
[1778358792990,26.51,80777.45,72.6,0.58412,0.00029,20.04265]
[1778358799032,26.51,80774.38,72.6,0.58325,0.00029,20.05133]
[1778358808095,26.5,80774.3,72.6,0.58325,0.00029,20.05133]
[1778358814137,26.49,80774.08,72.6,0.58322,0.00029,20.04691]
[1778358820180,26.49,80774.3,72.6,0.5833,0.00029,20.04613]
[1778358825214,26.49,80773.44,72.6,0.58306,0.00029,20.04845]
[1778358825835,26.49,80773.44,72.6,0.58306,0.00029,20.04845]
[1778358826221,26.49,80768.21,72.6,0.58156,0.00029,20.06316]
[1778358826681,26.49,80768.21,72.6,0.58156,0.00029,20.06316]
[1778358829242,26.48,80762.09,72.6,0.57981,0.00029,20.08]
[1778358835287,26.48,80760.18,72.6,0.57926,0.00029,20.08519]
[1778358840322,26.48,80760.57,72.6,0.57937,0.00029,20.08412]
[1778358849385,26.48,80760.84,72.6,0.57945,0.00029,20.08334]
[1778358851093,26.48,80760.77,72.6,0.57943,0.00029,20.08352]
[1778358851158,26.48,80760.77,72.6,0.57943,0.00029,20.08352]
[1778358851217,26.48,80760.77,72.6,0.57943,0.00029,20.08352]
[1778358851307,26.48,80760.77,72.6,0.57943,0.00029,20.08352]
[1778358851456,26.48,80752.26,72.6,0.57699,0.00029,20.10621]
[1778358852440,26.48,80747.89,72.6,0.57573,0.00029,20.11759]
[1778358856377,26.48,80745.2,72.6,0.57495,0.00029,20.12453]
[1778358859460,26.49,80745.43,72.6,0.57501,0.00029,20.12399]
[1778358859465,26.49,80745.43,72.6,0.57501,0.00029,20.12399]
[1778358860465,26.49,80740.04,72.6,0.57345,0.00029,20.13758]
[1778358861123,26.49,80740.04,72.6,0.57345,0.00029,20.13758]
[1778358862004,26.49,80738.22,72.6,0.57293,0.00029,20.14209]
[1778358862958,26.49,80740.45,72.6,0.57357,0.00029,20.13653]
[1778358865647,26.48,80741.48,72.6,0.57387,0.00029,20.13393]
[1778358868894,26.48,80740.35,72.6,0.57355,0.00029,20.13674]
[1778358868971,26.48,80740.35,72.6,0.57355,0.00029,20.13674]
[1778358869528,26.48,80748.07,72.6,0.57578,0.00029,20.11713]
[1778358874563,26.48,80748.53,72.6,0.57593,0.00029,20.11105]
[1778358881612,26.48,80748.5,72.6,0.57592,0.00029,20.1111]
[1778358886647,26.48,80748.44,72.6,0.5759,0.00029,20.11123]
[1778358890658,26.48,80747.61,72.6,0.57567,0.00029,20.11337]
[1778358890688,26.48,80747.61,72.6,0.57567,0.00029,20.11337]
[1778358891688,26.48,80743.47,72.6,0.57447,0.00029,20.12392]
[1778358896723,26.48,80742.45,72.6,0.57418,0.00029,20.12648]
[1778358901758,26.48,80739.2,72.6,0.57325,0.00029,20.1346]
[1778358915856,26.48,80737.9,72.6,0.57288,0.00029,20.13776]
[1778358921369,26.48,80737.04,72.6,0.57263,0.00029,20.13987]
[1778358921508,26.48,80737.04,72.6,0.57263,0.00029,20.13987]
[1778358921898,26.48,80740.88,72.6,0.57374,0.00029,20.13033]
[1778358923912,26.48,80744.8,72.6,0.57487,0.00029,20.12043]
[1778358925856,26.48,80745.6,72.6,0.5751,0.00029,20.1184]
[1778358925860,26.48,80745.6,72.6,0.5751,0.00029,20.1184]
[1778358925911,26.48,80745.6,72.6,0.5751,0.00029,20.1184]
[1778358925997,26.48,80745.6,72.6,0.5751,0.00029,20.1184]
[1778358926129,26.48,80745.91,72.6,0.57519,0.00029,20.11761]
[1778358926933,26.47,80751.63,72.6,0.57684,0.00029,20.10279]
[1778358927940,26.47,80756.65,72.6,0.57829,0.00029,20.0895]
[1778358928813,26.47,80756.65,72.6,0.57829,0.00029,20.0895]
[1778358934989,26.47,80757.78,72.6,0.57864,0.00029,20.08149]
[1778358940024,26.47,80758.02,72.6,0.57871,0.00029,20.0808]
[1778358950094,26.47,80757.95,72.6,0.5787,0.00029,20.08092]
[1778358955129,26.47,80757.08,72.6,0.57845,0.00029,20.08323]
[1778358959688,26.47,80757.79,72.6,0.57865,0.00029,20.08132]
[1778358959883,26.47,80757.79,72.6,0.57865,0.00029,20.08132]
[1778358959966,26.47,80757.79,72.6,0.57865,0.00029,20.08132]
[1778358960166,26.47,80757.63,72.6,0.57861,0.00029,20.08175]
[1778358962180,26.47,80752.87,72.6,0.57724,0.00029,20.0944]
[1778358967216,26.46,80751.23,72.6,0.57677,0.00029,20.09865]
[1778358972250,26.46,80752.13,72.6,0.57703,0.00029,20.09625]
[1778358979060,26.46,80751.18,72.6,0.57676,0.00029,20.09871]
[1778358981065,26.46,80750.42,72.6,0.57655,0.00029,20.10065]
[1778358983808,26.46,80751.15,72.6,0.57676,0.00029,20.09874]
[1778358989369,26.46,80752.29,72.6,0.5771,0.00029,20.09567]
[1778358990808,26.46,80752.27,72.6,0.57709,0.00029,20.09571]
[1778358991250,26.46,80752.27,72.6,0.57709,0.00029,20.09571]
[1778358999439,26.45,80752.25,72.6,0.57711,0.00029,20.09078]
[1778359005481,26.45,80752.07,72.6,0.57706,0.00029,20.09119]
[1778359010517,26.45,80751.36,72.6,0.57686,0.00029,20.093]
[1778359015552,26.45,80751.52,72.6,0.57692,0.00029,20.09253]
[1778359020587,26.44,80751.56,72.6,0.57693,0.00029,20.09237]
[1778359026347,26.44,80754.18,72.6,0.57769,0.00029,20.08542]
[1778359026365,26.44,80754.18,72.6,0.57769,0.00029,20.08542]
[1778359026377,26.44,80754.18,72.6,0.57769,0.00029,20.08542]
[1778359026629,26.44,80755.63,72.6,0.57811,0.00029,20.08154]
[1778359031059,26.44,80758.62,72.6,0.57898,0.00029,20.0735]
[1778359038713,26.44,80759.92,72.6,0.57935,0.00029,20.06996]
[1778359044755,26.44,80760.59,72.6,0.57955,0.00029,20.06813]
[1778359049790,26.44,80760.66,72.6,0.57957,0.00029,20.06794]
[1778359054825,26.44,80761.14,72.6,0.57972,0.00029,20.06173]
[1778359059286,26.44,80761.14,72.6,0.57972,0.00029,20.06173]
[1778359059316,26.44,80761.14,72.6,0.57972,0.00029,20.06174]
[1778359060867,26.44,80765.27,72.6,0.58091,0.00029,20.05038]
[1778359065902,26.44,80766.11,72.6,0.58115,0.00029,20.04808]
[1778359074965,26.44,80766.79,72.6,0.58135,0.00029,20.0462]
[1778359079677,26.44,80767.97,72.6,0.58169,0.00029,20.0429]
[1778359084033,26.44,80771.77,72.6,0.58278,0.00029,20.03221]
[1778359089068,26.44,80772.3,72.6,0.58293,0.00029,20.03073]
[1778359094103,26.44,80772.63,72.6,0.58302,0.00029,20.02982]
[1778359103166,26.44,80774.1,72.6,0.58344,0.00029,20.02567]
[1778359114266,26.45,80775.13,72.6,0.58375,0.00029,20.01787]
[1778359119301,26.45,80777.05,72.6,0.5843,0.00029,20.01237]
[1778359124336,26.45,80777.39,72.6,0.58439,0.00029,20.01142]
[1778359129371,26.45,80778.26,72.6,0.58464,0.00029,20.00893]
[1778359136420,26.45,80778.41,72.6,0.58468,0.00029,20.0085]
[1778359141455,26.45,80778.39,72.6,0.58467,0.00029,20.00856]
[1778359146490,26.45,80778.55,72.6,0.58472,0.00029,20.00812]
[1778359156560,26.45,80778.28,72.6,0.58464,0.00029,20.00895]
[1778359161595,26.45,80780.55,72.6,0.58529,0.00029,20.00235]
[1778359166631,26.45,80780.65,72.6,0.58531,0.00029,20.00209]
[1778359171667,26.45,80780.45,72.6,0.58527,0.00029,19.99778]
[1778359176701,26.46,80780.03,72.6,0.58515,0.00029,19.99903]
[1778359182743,26.45,80780.43,72.6,0.58527,0.00029,19.99782]
[1778359194828,26.45,80780.26,72.6,0.58523,0.00029,19.99822]
[1778359201877,26.45,80780.43,72.6,0.58528,0.00029,19.99767]
[1778359206917,26.45,80779.98,72.6,0.58515,0.00029,19.999]
[1778359214973,26.45,80780.01,72.6,0.58516,0.00029,19.99893]
[1778359221017,26.45,80780.01,72.6,0.58516,0.00029,19.99895]
[1778359223975,26.45,80780.01,72.6,0.58516,0.00029,19.99896]
[1778359225045,26.45,80773.31,72.6,0.58323,0.00029,20.01831]
[1778359230080,26.45,80772.65,72.6,0.58304,0.00029,20.02015]
[1778359234510,26.45,80772.06,72.6,0.58289,0.00029,20.01689]
[1778359237129,26.45,80776.01,72.6,0.58403,0.00029,20.00556]
[1778359242164,26.45,80776.12,72.6,0.58406,0.00029,20.00523]
[1778359247199,26.45,80778.32,72.6,0.5847,0.00029,19.99882]
[1778359253241,26.44,80778.03,72.6,0.58462,0.00029,19.9996]
[1778359261957,26.44,80778.03,72.6,0.58462,0.00029,19.9996]
[1778359262877,26.44,80778.03,72.6,0.58462,0.00029,19.9996]
[1778359269353,26.44,80776.14,72.6,0.5841,0.00029,20.00489]
[1778359274389,26.44,80775.88,72.6,0.58403,0.00029,20.00558]
[1778359284459,26.43,80776.2,72.6,0.58413,0.00029,20.00454]
[1778359296543,26.43,80776.35,72.6,0.5842,0.00029,19.99906]
[1778359306615,26.43,80776.35,72.6,0.58421,0.00029,19.99895]
[1778359307513,26.43,80776.35,72.6,0.58421,0.00029,19.99895]
[1778359307548,26.43,80776.35,72.6,0.58421,0.00029,19.99895]
[1778359308629,26.43,80780.47,72.6,0.5854,0.00029,19.98694]
[1778359316685,26.42,80781.16,72.6,0.5856,0.00029,19.98489]
[1778359326757,26.42,80781.16,72.6,0.5856,0.00029,19.98486]
[1778359331792,26.42,80781.56,72.6,0.58572,0.00029,19.98366]
[1778359336827,26.42,80778.61,72.6,0.58487,0.00029,19.99228]
[1778359344884,26.42,80778.58,72.6,0.58487,0.00029,19.99231]
[1778359353947,26.42,80780.91,72.6,0.58556,0.00029,19.98051]
[1778359358982,26.42,80782.64,72.6,0.58606,0.00029,19.9754]
[1778359364017,26.42,80782.53,72.6,0.58603,0.00029,19.97572]
[1778359371066,26.42,80782.53,72.6,0.58603,0.00029,19.97571]
[1778359377108,26.42,80782.6,72.6,0.58605,0.00029,19.97549]
[1778359385164,26.42,80782.62,72.6,0.58606,0.00029,19.97541]
[1778359391013,26.42,80782.62,72.6,0.58606,0.00029,19.97539]
[1778359402296,26.42,80782.67,72.6,0.58608,0.00029,19.97522]
[1778359403290,26.41,80790.38,72.6,0.5883,0.00029,19.95205]
[1778359408332,26.41,80793.55,72.6,0.58921,0.00029,19.94235]
[1778359414374,26.41,80794.48,72.6,0.5895,0.00029,19.93455]
[1778359421516,26.41,80794.75,72.6,0.58957,0.00029,19.93371]
[1778359427465,26.41,80794.78,72.6,0.58959,0.00029,19.93354]
[1778359436528,26.41,80794.38,72.6,0.58949,0.00029,19.93456]
[1778359442570,26.4,80796.89,72.6,0.59023,0.00029,19.92665]
[1778359444584,26.4,80800.8,72.6,0.59135,0.00029,19.91436]
[1778359446508,26.4,80802.64,72.6,0.59188,0.00029,19.90852]
[1778359447511,26.4,80804.3,72.6,0.59236,0.00029,19.90321]
[1778359452640,26.4,80803.23,72.6,0.59206,0.00029,19.90654]
[1778359459689,26.39,80802.16,72.6,0.59176,0.00029,19.90981]
[1778359472780,26.39,80804.44,72.6,0.59246,0.00029,19.8974]
[1778359477815,26.39,80803.45,72.6,0.59218,0.00029,19.9005]
[1778359479551,26.39,80804.17,72.6,0.59238,0.00029,19.89819]
[1778359479829,26.39,80800.54,72.6,0.59134,0.00029,19.90971]
[1778359481843,26.39,80795.91,72.6,0.59002,0.00029,19.92415]
[1778359490136,26.38,80794.58,72.6,0.58964,0.00029,19.92819]
[1778359499972,26.37,80793.12,72.6,0.58925,0.00029,19.93234]
[1778359507508,26.37,80793.21,72.6,0.58928,0.00029,19.93198]
[1778359513063,26.37,80792.67,72.6,0.58914,0.00029,19.93348]
[1778359513690,26.37,80792.67,72.6,0.58914,0.00029,19.93348]
[1778359520112,26.36,80789.13,72.6,0.58813,0.00029,19.94419]
[1778359531191,26.36,80789.2,72.6,0.58819,0.00029,19.93887]
[1778359537233,26.36,80789.09,72.6,0.58816,0.00029,19.93912]
[1778359544282,26.35,80789.06,72.6,0.58816,0.00029,19.93911]
[1778359549317,26.35,80786.65,72.6,0.58748,0.00029,19.94634]
[1778359556366,26.35,80786.84,72.6,0.58754,0.00029,19.94565]
[1778359561401,26.34,80786.82,72.6,0.58754,0.00029,19.94562]
[1778359569457,26.34,80786.7,72.6,0.58752,0.00029,19.94584]
[1778359577513,26.34,80786.41,72.6,0.58745,0.00029,19.94656]
[1778359582548,26.33,80786.44,72.6,0.58747,0.00029,19.94637]
[1778359591612,26.33,80783.97,72.6,0.58679,0.00029,19.94867]
[1778359599667,26.32,80783.9,72.6,0.58679,0.00029,19.94871]
[1778359604702,26.32,80783.68,72.6,0.58673,0.00029,19.94927]
[1778359609737,26.32,80783.07,72.6,0.58657,0.00029,19.95099]
[1778359617793,26.31,80782.94,72.6,0.58654,0.00029,19.95121]
[1778359622828,26.31,80782.81,72.6,0.58652,0.00029,19.95149]
[1778359627863,26.3,80783.2,72.6,0.58664,0.00029,19.95023]
[1778359637933,26.3,80783.34,72.6,0.5867,0.00029,19.9496]
[1778359646996,26.29,80783.03,72.6,0.58662,0.00029,19.95036]
[1778359656059,26.29,80781.87,72.6,0.58632,0.00029,19.94874]
[1778359661094,26.29,80782.12,72.6,0.5864,0.00029,19.9479]
[1778359667137,26.28,80782.2,72.6,0.58643,0.00029,19.94755]
[1778359673179,26.28,80781.95,72.6,0.58637,0.00029,19.94819]
[1778359681235,26.28,80781.79,72.6,0.58634,0.00029,19.94853]
[1778359688284,26.27,80781.91,72.6,0.58638,0.00029,19.94805]
[1778359694326,26.27,80781.99,72.6,0.58641,0.00029,19.94772]
[1778359699361,26.27,80782.03,72.6,0.58643,0.00029,19.94752]
[1778359709431,26.26,80782.08,72.6,0.58646,0.00029,19.94721]
[1778359714466,26.26,80781.73,72.6,0.58638,0.00029,19.94325]
[1778359719501,26.26,80782.17,72.6,0.58652,0.00029,19.94186]
[1778359725543,26.25,80782.13,72.6,0.58651,0.00029,19.94189]
[1778359731585,26.25,80782.75,72.6,0.5867,0.00029,19.93995]
[1778359745708,26.25,80782.7,72.6,0.58669,0.00029,19.94004]
[1778359760788,26.24,80782.67,72.6,0.58671,0.00029,19.9398]
[1778359767837,26.24,80782.56,72.6,0.58669,0.00029,19.94004]
[1778359772872,26.24,80782.89,72.6,0.58681,0.00029,19.93405]
[1778359777907,26.23,80782.72,72.6,0.58677,0.00029,19.9345]
[1778359784956,26.23,80782.04,72.6,0.58658,0.00029,19.93645]
[1778359788237,26.23,80782.04,72.6,0.58658,0.00029,19.93645]
[1778359794019,26.23,80782.25,72.6,0.58665,0.00029,19.93571]
[1778359800062,26.23,80782.3,72.6,0.58667,0.00029,19.93548]
[1778359805098,26.22,80783.25,72.6,0.58695,0.00029,19.93255]
[1778359815168,26.22,80782.37,72.6,0.58671,0.00029,19.93508]
[1778359820203,26.22,80782.91,72.6,0.58687,0.00029,19.9334]
[1778359826245,26.22,80782.85,72.6,0.58686,0.00029,19.93352]
[1778359836315,26.21,80782.85,72.6,0.58688,0.00029,19.92847]
[1778359842638,26.21,80782.85,72.6,0.58688,0.00029,19.92847]
[1778359852427,26.21,80782.82,72.6,0.58689,0.00029,19.92838]
[1778359855448,26.21,80789.48,72.6,0.58883,0.00029,19.90803]
[1778359856455,26.21,80795.57,72.6,0.59059,0.00029,19.88903]
[1778359861621,26.21,80796.25,72.6,0.59079,0.00029,19.88692]
[1778359867532,26.21,80799.65,72.6,0.59177,0.00029,19.87621]
[1778359872567,26.21,80800.07,72.6,0.59188,0.00029,19.87493]
[1778359879617,26.21,80800.57,72.6,0.59202,0.00029,19.87342]
[1778359886667,26.22,80801.62,72.6,0.59232,0.00029,19.87013]
[1778359891403,26.22,80801.93,72.6,0.5924,0.00029,19.86917]
[1778359896737,26.22,80806.7,72.6,0.59379,0.00029,19.84888]
[1778359901772,26.22,80808.16,72.6,0.59421,0.00029,19.84417]
[1778359906808,26.22,80808.03,72.6,0.59417,0.00029,19.84461]
[1778359911843,26.22,80807.72,72.6,0.59408,0.00029,19.84564]
[1778359916878,26.22,80808.52,72.6,0.59431,0.00029,19.84304]
[1778359922920,26.22,80808.59,72.6,0.59433,0.00029,19.84284]
[1778359928962,26.22,80808.8,72.6,0.59439,0.00029,19.84218]
[1778359933997,26.22,80808.83,72.6,0.59439,0.00029,19.8421]
[1778359939032,26.22,80807.96,72.6,0.59414,0.00029,19.84491]
[1778359945075,26.22,80805.78,72.6,0.59353,0.00029,19.85183]
[1778359952124,26.21,80806.43,72.6,0.59376,0.00029,19.84449]
[1778359960180,26.2,80806.33,72.6,0.59376,0.00029,19.84453]
[1778359966223,26.2,80806.74,72.6,0.59389,0.00029,19.84298]
[1778359974279,26.19,80806.62,72.6,0.59388,0.00029,19.84306]
[1778359979314,26.19,80806.57,72.6,0.59388,0.00029,19.84305]
[1778359987809,26.19,80806.54,72.6,0.59388,0.00029,19.84311]
[1778359994420,26.19,80806.83,72.6,0.59396,0.00029,19.84218]
[1778359999456,26.19,80808.0,72.6,0.5943,0.00029,19.83835]
[1778360004490,26.19,80808.5,72.6,0.59444,0.00029,19.83673]
[1778360009525,26.19,80808.64,72.6,0.59448,0.00029,19.83629]
[1778360016574,26.19,80808.3,72.6,0.5944,0.00029,19.83243]
[1778360022618,26.19,80808.69,72.6,0.59452,0.00029,19.83111]
[1778360030674,26.19,80808.73,72.6,0.59453,0.00029,19.83092]
[1778360044668,26.18,80808.6,72.6,0.5945,0.00029,19.83133]
[1778360049810,26.18,80807.9,72.6,0.5943,0.00029,19.83353]
[1778360054845,26.18,80807.8,72.6,0.59428,0.00029,19.83382]
[1778360059881,26.18,80808.04,72.6,0.59435,0.00029,19.83299]
[1778360067937,26.18,80806.58,72.6,0.59393,0.00029,19.83773]
[1778360072972,26.18,80804.09,72.6,0.59324,0.00029,19.84084]
[1778360080022,26.18,80802.64,72.6,0.59282,0.00029,19.8455]
[1778360085057,26.18,80800.69,72.6,0.59226,0.00029,19.85176]
[1778360087545,26.18,80800.53,72.6,0.59221,0.00029,19.85227]
[1778360088041,26.18,80800.46,72.6,0.59219,0.00029,19.85248]
[1778360090173,26.17,80795.94,72.6,0.59088,0.00029,19.86689]
[1778360091369,26.17,80792.06,72.6,0.58976,0.00029,19.87906]
[1778360093657,26.17,80789.54,72.6,0.58903,0.00029,19.88689]
[1778360093758,26.17,80784.2,72.6,0.58748,0.00029,19.90324]
[1778360096134,26.17,80779.48,72.6,0.5861,0.00029,19.91745]
[1778360101169,26.17,80777.04,72.6,0.5854,0.00029,19.92461]
[1778360104149,26.17,80776.47,72.6,0.58524,0.00029,19.92626]
[1778360104190,26.17,80777.2,72.6,0.58546,0.00029,19.92407]
[1778360105197,26.17,80783.85,72.6,0.58739,0.00029,19.90407]
[1778360106204,26.17,80787.73,72.6,0.58852,0.00029,19.89219]
[1778360111239,26.16,80790.62,72.6,0.58937,0.00029,19.88322]
[1778360117517,26.16,80790.8,72.6,0.58942,0.00029,19.88266]
[1778360118922,26.16,80792.77,72.6,0.58999,0.00029,19.87649]
[1778360122217,26.16,80797.22,72.6,0.59128,0.00029,19.86245]
[1778360126344,26.17,80805.62,72.6,0.59372,0.00029,19.83541]
[1778360132979,26.17,80806.01,72.6,0.59383,0.00029,19.83415]
[1778360138428,26.17,80806.38,72.6,0.59393,0.00029,19.82826]
[1778360145984,26.17,80806.7,72.6,0.59402,0.00029,19.82723]
[1778360146484,26.18,80801.99,72.6,0.59265,0.00029,19.84271]
[1778360147492,26.18,80797.8,72.6,0.59143,0.00029,19.85616]
[1778360152527,26.18,80795.74,72.6,0.59083,0.00029,19.8627]
[1778360157562,26.18,80793.86,72.6,0.59029,0.00029,19.86862]
[1778360162597,26.18,80793.26,72.6,0.59011,0.00029,19.87047]
[1778360167632,26.18,80793.26,72.6,0.59012,0.00029,19.87044]
[1778360174684,26.18,80793.81,72.6,0.59028,0.00029,19.86867]
[1778360179719,26.17,80793.88,72.6,0.5903,0.00029,19.86842]
[1778360182741,26.17,80797.49,72.6,0.59135,0.00029,19.85699]
[1778360187777,26.17,80798.32,72.6,0.59159,0.00029,19.85435]
[1778360192811,26.17,80799.93,72.6,0.59208,0.00029,19.84426]
[1778360200867,26.18,80799.86,72.6,0.59205,0.00029,19.84454]
[1778360205902,26.18,80801.18,72.6,0.59243,0.00029,19.84033]
[1778360210937,26.18,80801.11,72.6,0.59241,0.00029,19.84059]
[1778360216979,26.18,80801.68,72.6,0.59257,0.00029,19.8388]
[1778360222014,26.18,80801.79,72.6,0.5926,0.00029,19.83849]
[1778360227050,26.18,80801.99,72.6,0.59265,0.00029,19.83788]
[1778360232085,26.18,80799.96,72.6,0.59207,0.00029,19.84441]
[1778360238127,26.18,80799.63,72.6,0.59197,0.00029,19.8455]
[1778360244169,26.18,80799.53,72.6,0.59194,0.00029,19.84585]
[1778360250211,26.18,80798.68,72.6,0.59169,0.00029,19.84859]
[1778360255246,26.18,80798.64,72.6,0.59169,0.00029,19.84379]
[1778360261288,26.18,80798.64,72.6,0.59169,0.00029,19.84381]
[1778360266323,26.19,80798.72,72.6,0.59171,0.00029,19.84359]
[1778360278149,26.19,80798.72,72.6,0.59171,0.00029,19.8436]
[1778360286463,26.19,80798.72,72.6,0.5917,0.00029,19.8437]
[1778360294519,26.19,80798.72,72.6,0.5917,0.00029,19.84375]
[1778360300562,26.19,80798.69,72.6,0.59169,0.00029,19.84388]
[1778360313653,26.19,80798.73,72.6,0.59171,0.00029,19.83888]
[1778360325737,26.2,80798.65,72.6,0.59168,0.00029,19.83921]
[1778360333793,26.2,80798.76,72.6,0.59171,0.00029,19.83892]
[1778360338006,26.2,80798.79,72.6,0.59172,0.00029,19.83883]
[1778360343865,26.2,80797.77,72.6,0.59142,0.00029,19.84213]
[1778360348900,26.2,80795.7,72.6,0.59082,0.00029,19.84871]
[1778360358974,26.2,80794.79,72.6,0.59055,0.00029,19.85155]
[1778360364010,26.2,80795.04,72.6,0.59063,0.00029,19.85075]
[1778360369044,26.2,80795.07,72.6,0.59064,0.00029,19.85063]
[1778360374137,26.2,80795.0,72.6,0.59064,0.00029,19.84588]
[1778360379257,26.2,80795.0,72.6,0.59064,0.00029,19.84587]
[1778360387170,26.19,80794.86,72.6,0.5906,0.00029,19.84625]
[1778360393212,26.19,80794.87,72.6,0.59061,0.00029,19.84618]
[1778360396181,26.19,80794.84,72.6,0.5906,0.00029,19.84626]
[1778360397240,26.19,80798.65,72.6,0.59171,0.00029,19.83416]
[1778360401144,26.19,80799.08,72.6,0.59183,0.00029,19.83279]
[1778360401273,26.19,80806.35,72.6,0.59394,0.00029,19.80925]
[1778360402777,26.19,80806.35,72.6,0.59394,0.00029,19.80925]
[1778360402878,26.19,80810.77,72.6,0.59523,0.00029,19.79466]
[1778360407566,26.19,80810.33,72.6,0.59511,0.00029,19.79595]
[1778360413355,26.17,80810.29,72.6,0.59515,0.00029,19.79543]
[1778360419196,26.17,80810.29,72.6,0.59515,0.00029,19.79543]
[1778360422615,26.16,80810.29,72.6,0.59519,0.00029,19.79496]
[1778360431482,26.14,80810.25,72.6,0.59527,0.00029,19.78925]
[1778360437524,26.13,80809.11,72.6,0.59498,0.00029,19.7926]
[1778360443566,26.12,80809.66,72.6,0.59517,0.00029,19.79031]
[1778360454644,26.1,80809.7,72.6,0.59525,0.00029,19.78935]
[1778360464714,26.08,80809.06,72.6,0.59513,0.00029,19.79076]
[1778360465240,26.08,80809.06,72.6,0.59513,0.00029,19.79076]
[1778360465347,26.08,80809.06,72.6,0.59513,0.00029,19.79076]
[1778360468080,26.08,80804.49,72.6,0.59381,0.00029,19.80575]
[1778360468103,26.07,80804.49,72.6,0.59382,0.00029,19.80563]
[1778360474784,26.06,80803.54,72.6,0.59357,0.00029,19.80837]
[1778360476576,26.06,80803.47,72.6,0.59356,0.00029,19.80847]
[1778360481833,26.05,80803.48,72.6,0.59359,0.00029,19.80807]
[1778360494924,26.03,80803.47,72.6,0.59368,0.00029,19.80235]
[1778360504994,26.02,80803.47,72.6,0.59373,0.00029,19.80175]
[1778360518089,26.0,80803.43,72.6,0.59378,0.00029,19.8011]
[1778360521309,25.99,80804.38,72.6,0.59407,0.00029,19.79779]
[1778360522117,25.99,80809.62,72.6,0.59561,0.00029,19.78024]
[1778360522413,25.99,80809.62,72.6,0.59561,0.00029,19.78024]
[1778360524952,25.99,80809.62,72.6,0.59561,0.00029,19.78018]
[1778360530173,25.98,80812.08,72.6,0.59637,0.00029,19.7714]
[1778360538229,25.97,80813.39,72.6,0.59679,0.00029,19.76653]
[1778360543264,25.96,80813.6,72.6,0.59687,0.00029,19.76556]
[1778360546896,25.96,80814.75,72.6,0.59721,0.00029,19.76152]
[1778360554341,25.95,80814.67,72.6,0.59724,0.00029,19.75637]
[1778360556423,25.95,80814.8,72.6,0.59729,0.00029,19.75588]
[1778360556925,25.95,80814.8,72.6,0.59729,0.00029,19.75588]
[1778360557428,25.95,80814.84,72.6,0.59731,0.00029,19.75564]
[1778360563404,25.94,80817.35,72.6,0.59806,0.00029,19.74672]
[1778360565241,25.94,80817.35,72.6,0.59806,0.00029,19.74672]
[1778360574481,25.93,80821.5,72.6,0.59931,0.00029,19.73184]
[1778360579516,25.93,80821.09,72.6,0.5992,0.00029,19.73309]
[1778360584551,25.92,80822.27,72.6,0.59956,0.00029,19.72876]
[1778360596635,25.91,80822.67,72.6,0.59971,0.00029,19.72691]
[1778360604691,25.9,80822.81,72.6,0.59978,0.00029,19.72611]
[1778360609726,25.9,80823.11,72.6,0.59988,0.00029,19.72486]
[1778360616775,25.89,80823.13,72.6,0.59993,0.00029,19.71946]
[1778360626845,25.88,80823.09,72.6,0.59996,0.00029,19.71915]
[1778360636915,25.87,80823.09,72.6,0.59999,0.00029,19.71872]
[1778360646985,25.86,80823.09,72.6,0.60003,0.00029,19.71826]
[1778360653556,25.86,80823.23,72.6,0.60008,0.00029,19.7176]
[1778360654558,25.86,80822.73,72.6,0.59994,0.00029,19.71925]
[1778360655560,25.86,80822.73,72.6,0.59994,0.00029,19.71925]
[1778360664104,25.85,80822.56,72.6,0.59992,0.00029,19.71944]
[1778360666576,25.85,80822.56,72.6,0.59992,0.00029,19.71944]
[1778360667079,25.85,80822.56,72.6,0.59992,0.00029,19.71944]
[1778360671082,25.85,80822.56,72.6,0.59993,0.00029,19.71932]
[1778360673084,25.84,80822.57,72.6,0.59998,0.00029,19.71408]
[1778360676588,25.84,80822.57,72.6,0.59998,0.00029,19.71404]
[1778360680091,25.84,80822.57,72.6,0.59999,0.00029,19.71392]
[1778360680598,25.83,80822.57,72.6,0.6,0.00029,19.71376]
[1778360682096,25.83,80822.57,72.6,0.6,0.00029,19.71376]
[1778360692300,25.82,80822.57,72.6,0.60004,0.00029,19.71326]
[1778360696617,25.82,80822.61,72.6,0.60006,0.00029,19.71296]
[1778360702370,25.81,80880.34,72.6,0.61691,0.00029,19.49015]
[1778360703377,25.81,80820.53,72.6,0.59947,0.00029,19.72008]
[1778360704119,25.81,80820.53,72.6,0.59948,0.00029,19.72003]
[1778360709421,25.81,80821.14,72.6,0.59967,0.00029,19.71765]
[1778360714583,25.8,80819.06,72.6,0.59907,0.00029,19.72482]
[1778360715461,25.8,80823.95,72.6,0.60052,0.00029,19.70742]
[1778360720496,25.8,80823.22,72.6,0.60031,0.00029,19.70988]
[1778360725531,25.8,80821.5,72.6,0.59982,0.00029,19.71585]
[1778360727545,25.8,80828.88,72.6,0.60199,0.00029,19.68934]
[1778360728836,25.8,80828.88,72.6,0.60199,0.00029,19.68934]
[1778360728875,25.8,80828.88,72.6,0.60199,0.00029,19.68934]
[1778360729559,25.79,80840.44,72.6,0.60538,0.00029,19.64671]
[1778360730484,25.79,80840.44,72.6,0.60538,0.00029,19.64671]
[1778360736608,25.79,80841.74,72.6,0.60578,0.00029,19.63682]
[1778360741643,25.79,80842.12,72.6,0.60589,0.00029,19.6354]
[1778360746678,25.79,80842.13,72.6,0.6059,0.00029,19.63525]
[1778360748692,25.79,80845.78,72.6,0.60697,0.00029,19.62138]
[1778360753727,25.79,80845.79,72.6,0.60698,0.00029,19.62122]
[1778360758762,25.79,80846.1,72.6,0.60708,0.00029,19.61994]
[1778360763797,25.78,80846.85,72.6,0.60731,0.00029,19.61697]
[1778360766499,25.78,80846.87,72.6,0.60732,0.00029,19.61686]
[1778360766512,25.78,80846.87,72.6,0.60732,0.00029,19.61686]
[1778360766818,25.78,80849.33,72.6,0.60804,0.00029,19.60742]
[1778360771854,25.78,80850.91,72.6,0.6085,0.00029,19.60123]
[1778360777896,25.78,80850.99,72.6,0.60854,0.00029,19.60079]
[1778360783939,25.78,80851.09,72.6,0.60858,0.00029,19.60028]
[1778360788974,25.78,80851.56,72.6,0.60872,0.00029,19.59836]
[1778360794009,25.77,80849.51,72.6,0.60815,0.00029,19.60115]
[1778360799044,25.77,80848.13,72.6,0.60776,0.00029,19.60634]
[1778360806093,25.77,80848.92,72.6,0.608,0.00029,19.60314]
[1778360808107,25.77,80852.44,72.6,0.60903,0.00029,19.58948]
[1778360815156,25.77,80852.35,72.6,0.60901,0.00029,19.58973]
[1778360820191,25.76,80853.61,72.6,0.60939,0.00029,19.58476]
[1778360825226,25.76,80853.62,72.6,0.60939,0.00029,19.58466]
[1778360830262,25.76,80853.61,72.6,0.6094,0.00029,19.58463]
[1778360835296,25.76,80853.85,72.6,0.60947,0.00029,19.58363]
[1778360841338,25.76,80853.55,72.6,0.60939,0.00029,19.58471]
[1778360848387,25.76,80853.38,72.6,0.60935,0.00029,19.58527]
[1778360853422,25.76,80856.75,72.6,0.61036,0.00029,19.56699]
[1778360859074,25.76,80857.2,72.6,0.61049,0.00029,19.5652]
[1778360864499,25.75,80858.24,72.6,0.6108,0.00029,19.56101]
[1778360870541,25.75,80858.39,72.6,0.61085,0.00029,19.5603]
[1778360872418,25.75,80857.52,72.6,0.6106,0.00029,19.5637]
[1778360877590,25.75,80853.63,72.6,0.60948,0.00029,19.57872]
[1778360882558,25.74,80853.63,72.6,0.60949,0.00029,19.5786]
[1778360882569,25.74,80853.63,72.6,0.60949,0.00029,19.5786]
[1778360882584,25.74,80853.63,72.6,0.60949,0.00029,19.5786]
[1778360883077,25.74,80853.63,72.6,0.60949,0.00029,19.5786]
[1778360883173,25.74,80853.41,72.6,0.60943,0.00029,19.57938]
[1778360883632,25.74,80847.37,72.6,0.60767,0.00029,19.60271]
[1778360884640,25.74,80844.12,72.6,0.60672,0.00029,19.61507]
[1778360889654,25.74,80844.54,72.6,0.60685,0.00029,19.61336]
[1778360891690,25.73,80840.12,72.6,0.60557,0.00029,19.62984]
[1778360892953,25.73,80840.12,72.6,0.60557,0.00029,19.62984]
[1778360894923,25.73,80838.49,72.6,0.6051,0.00029,19.63587]
[1778360898114,25.73,80838.65,72.6,0.60516,0.00029,19.63516]
[1778360902346,25.73,80838.55,72.6,0.60514,0.00029,19.63537]
[1778360912837,25.72,80836.28,72.6,0.60454,0.00029,19.63828]
[1778360917872,25.71,80842.56,72.6,0.6064,0.00029,19.61442]
[1778360918985,25.71,80842.56,72.6,0.6064,0.00029,19.61442]
[1778360918987,25.71,80842.56,72.6,0.6064,0.00029,19.61442]
[1778360923030,25.71,80844.96,72.6,0.60711,0.00029,19.60515]
[1778360927460,25.71,80845.92,72.6,0.6074,0.00029,19.60135]
[1778360927476,25.71,80845.92,72.6,0.6074,0.00029,19.60135]
[1778360927492,25.71,80845.92,72.6,0.6074,0.00029,19.60135]
[1778360927521,25.71,80846.14,72.6,0.60747,0.00029,19.60044]
[1778360929956,25.7,80850.21,72.6,0.60867,0.00029,19.58465]
[1778360934994,25.7,80850.82,72.6,0.60887,0.00029,19.58208]
[1778360938752,25.7,80850.79,72.6,0.60886,0.00029,19.58212]
[1778360939022,25.7,80850.49,72.6,0.60878,0.00029,19.5832]
[1778360944550,25.69,80850.59,72.6,0.60882,0.00029,19.58265]
[1778360944554,25.69,80850.59,72.6,0.60882,0.00029,19.58265]
[1778360944565,25.69,80850.59,72.6,0.60882,0.00029,19.58265]
[1778360945596,25.69,80850.44,72.6,0.60878,0.00029,19.58316]
[1778360945609,25.69,80850.44,72.6,0.60878,0.00029,19.58316]
[1778360945684,25.69,80850.55,72.6,0.60881,0.00029,19.58273]
[1778360946073,25.69,80849.09,72.6,0.60839,0.00029,19.58836]
[1778360951109,25.69,80846.28,72.6,0.60758,0.00029,19.59895]
[1778360957151,25.68,80844.84,72.6,0.60718,0.00029,19.60422]
[1778360963193,25.68,80844.88,72.6,0.60721,0.00029,19.60381]
[1778360971250,25.67,80844.77,72.6,0.60722,0.00029,19.59893]
[1778360978299,25.67,80844.68,72.6,0.60721,0.00029,19.59902]
[1778360983334,25.67,80843.7,72.6,0.60694,0.00029,19.60262]
[1778360991390,25.66,80843.68,72.6,0.60695,0.00029,19.60245]
[1778360999446,25.66,80843.78,72.6,0.607,0.00029,19.6018]
[1778361007502,25.65,80843.06,72.6,0.6068,0.00029,19.60431]
[1778361012539,25.65,80844.33,72.6,0.60719,0.00029,19.59929]
[1778361018581,25.64,80844.33,72.6,0.6072,0.00029,19.59913]
[1778361023616,25.64,80844.19,72.6,0.60717,0.00029,19.59954]
[1778361028651,25.64,80844.14,72.6,0.60716,0.00029,19.59962]
[1778361033686,25.64,80842.83,72.6,0.60681,0.00029,19.59951]
[1778361038721,25.64,80842.7,72.6,0.60677,0.00029,19.5999]
[1778361046777,25.63,80842.73,72.6,0.60679,0.00029,19.59964]
[1778361051816,25.63,80842.16,72.6,0.60663,0.00029,19.60173]
[1778361056851,25.63,80843.89,72.6,0.60715,0.00029,19.59505]
[1778361061886,25.63,80843.46,72.6,0.60702,0.00029,19.59665]
[1778361066921,25.63,80843.68,72.6,0.60709,0.00029,19.59575]
[1778361071956,25.63,80843.79,72.6,0.60713,0.00029,19.59524]
[1778361079005,25.62,80843.76,72.6,0.60713,0.00029,19.59522]
[1778361085343,25.62,80843.75,72.6,0.60713,0.00029,19.5952]
[1778361091091,25.62,80843.64,72.6,0.60714,0.00029,19.59044]
[1778361097133,25.62,80843.33,72.6,0.60705,0.00029,19.5915]
[1778361102168,25.62,80843.27,72.6,0.60705,0.00029,19.59162]
[1778361107203,25.61,80843.27,72.6,0.60705,0.00029,19.59151]
[1778361112238,25.61,80843.33,72.6,0.60708,0.00029,19.59118]
[1778361117273,25.61,80842.37,72.6,0.6068,0.00029,19.59476]
[1778361122308,25.61,80843.38,72.6,0.60711,0.00029,19.59079]
[1778361128350,25.61,80839.36,72.6,0.60593,0.00029,19.60603]
[1778361133385,25.6,80837.78,72.6,0.60547,0.0003,19.61193]
[1778361140337,25.6,80838.05,72.6,0.60555,0.0003,19.61089]
[1778361140637,25.6,80840.02,72.6,0.60614,0.00029,19.60327]
[1778361142448,25.6,80844.86,72.6,0.60757,0.00029,19.58471]
[1778361147483,25.6,80845.57,72.6,0.60779,0.00029,19.58186]
[1778361152519,25.6,80846.0,72.6,0.60795,0.00029,19.57508]
[1778361161583,25.6,80845.89,72.6,0.60792,0.00029,19.57539]
[1778361166618,25.59,80846.28,72.6,0.60804,0.00029,19.57382]
[1778361172660,25.59,80846.17,72.6,0.60801,0.00029,19.57416]
[1778361177697,25.59,80845.54,72.6,0.60784,0.00029,19.5765]
[1778361181725,25.59,80856.62,72.6,0.61111,0.00029,19.53286]
[1778361182732,25.59,80859.95,72.6,0.61209,0.00029,19.51947]
[1778361186316,25.58,80862.51,72.6,0.61285,0.00029,19.50899]
[1778361186760,25.58,80872.3,72.6,0.61573,0.00029,19.46876]
[1778361187550,25.58,80872.3,72.6,0.61573,0.00029,19.46876]
[1778361187768,25.58,80881.08,72.6,0.6183,0.00029,19.43179]
[1778361190055,25.58,80884.16,72.6,0.61921,0.00029,19.41852]
[1778361191812,25.58,80882.04,72.6,0.6186,0.00029,19.42751]
[1778361194819,25.57,80878.03,72.6,0.61744,0.00029,19.44422]
[1778361199855,25.57,80878.46,72.6,0.61759,0.00029,19.44205]
[1778361204890,25.56,80879.8,72.6,0.61801,0.00029,19.43605]
[1778361209925,25.56,80881.13,72.6,0.61841,0.00029,19.43012]
[1778361215967,25.56,80881.13,72.6,0.61846,0.00029,19.42476]
[1778361219995,25.55,80872.58,72.6,0.61597,0.00029,19.46058]
[1778361221002,25.55,80868.23,72.6,0.61469,0.00029,19.47857]
[1778361224023,25.55,80862.87,72.6,0.61313,0.00029,19.50039]
[1778361229058,25.55,80863.35,72.6,0.61328,0.00029,19.49819]
[1778361234093,25.54,80862.05,72.6,0.61292,0.00029,19.50321]
[1778361240135,25.54,80862.96,72.6,0.61321,0.00029,19.4992]
[1778361245170,25.53,80863.55,72.6,0.6134,0.00029,19.49655]
[1778361250205,25.53,80864.64,72.6,0.61374,0.00029,19.49185]
[1778361256247,25.52,80864.64,72.6,0.61375,0.00029,19.49157]
[1778361262289,25.52,80864.53,72.6,0.61374,0.00029,19.49169]
[1778361268338,25.51,80864.52,72.6,0.61376,0.00029,19.49153]
[1778361268395,25.51,80859.49,72.6,0.61229,0.00029,19.5118]
[1778361271352,25.51,80854.11,72.6,0.61074,0.0003,19.52813]
[1778361276387,25.5,80851.84,72.6,0.6101,0.0003,19.53671]
[1778361281433,25.49,80850.82,72.6,0.60983,0.0003,19.5403]
[1778361293091,25.49,80850.68,72.6,0.60981,0.0003,19.54061]
[1778361298553,25.47,80852.01,72.6,0.61027,0.0003,19.53438]
[1778361303588,25.46,80852.11,72.6,0.61032,0.0003,19.53366]
[1778361310819,25.46,80851.48,72.6,0.61015,0.0003,19.53596]
[1778361322721,25.44,80851.31,72.6,0.61018,0.0003,19.53551]
[1778361327756,25.43,80851.82,72.6,0.61035,0.0003,19.53315]
[1778361339843,25.42,80851.43,72.6,0.61031,0.0003,19.52889]
[1778361351928,25.41,80851.24,72.6,0.61031,0.0003,19.52889]
[1778361358977,25.4,80851.29,72.6,0.61036,0.0003,19.52826]
[1778361365020,25.39,80850.96,72.6,0.61028,0.0003,19.52921]
[1778361371062,25.39,80851.15,72.6,0.61037,0.0003,19.52808]
[1778361376097,25.38,80851.8,72.6,0.61058,0.0003,19.5252]
[1778361381132,25.38,80854.82,72.6,0.61149,0.0003,19.51279]
[1778361386167,25.37,80855.77,72.6,0.61179,0.0003,19.50871]
[1778361391202,25.37,80856.17,72.6,0.61195,0.0003,19.50181]
[1778361393216,25.37,80861.96,72.6,0.61368,0.0003,19.47805]
[1778361398251,25.36,80861.34,72.6,0.61352,0.0003,19.48027]
[1778361403286,25.36,80861.21,72.6,0.6135,0.0003,19.48047]
[1778361408321,25.35,80861.49,72.6,0.61361,0.0003,19.47899]
[1778361417384,25.34,80862.54,72.6,0.61396,0.0003,19.47407]
[1778361428461,25.33,80865.55,72.6,0.61489,0.0003,19.46094]
[1778361433496,25.33,80865.51,72.6,0.6149,0.0003,19.46081]
[1778361439601,25.32,80866.63,72.6,0.61525,0.0003,19.45591]
[1778361449608,25.31,80866.43,72.6,0.61523,0.0003,19.45606]
[1778361451086,25.31,80866.43,72.6,0.61523,0.0003,19.45606]
[1778361451088,25.31,80866.45,72.6,0.61527,0.0003,19.45081]
[1778361451622,25.31,80857.2,72.6,0.61253,0.0003,19.48906]
[1778361452629,25.31,80853.46,72.6,0.61142,0.0003,19.50421]
[1778361457664,25.3,80851.22,72.6,0.61078,0.0003,19.51284]
[1778361462699,25.29,80850.61,72.6,0.61062,0.0003,19.5149]
[1778361467734,25.29,80849.56,72.6,0.61034,0.0003,19.51876]
[1778361474783,25.28,80850.01,72.6,0.61051,0.0003,19.51639]
[1778361479818,25.27,80849.66,72.6,0.61043,0.0003,19.51744]
[1778361488881,25.26,80849.43,72.6,0.6104,0.0003,19.51775]
[1778361499958,25.25,80849.23,72.6,0.6104,0.0003,19.51784]
[1778361504993,25.24,80849.59,72.6,0.61052,0.0003,19.51609]
[1778361512044,25.24,80849.48,72.6,0.61054,0.0003,19.51108]
[1778361522114,25.23,80849.48,72.6,0.61058,0.0003,19.51051]
[1778361530170,25.22,80849.28,72.6,0.61056,0.0003,19.51088]
[1778361535205,25.21,80849.68,72.6,0.61069,0.0003,19.50899]
[1778361540240,25.21,80849.51,72.6,0.61066,0.0003,19.5094]
[1778361549303,25.2,80848.73,72.6,0.61046,0.0003,19.51206]
[1778361554338,25.2,80848.58,72.6,0.61044,0.0003,19.51239]
[1778361564408,25.19,80848.58,72.6,0.61047,0.0003,19.51186]
[1778361578506,25.17,80848.69,72.6,0.61058,0.0003,19.50567]
[1778361583541,25.17,80848.74,72.6,0.61061,0.0003,19.50522]
[1778361591597,25.16,80847.16,72.6,0.61017,0.0003,19.51121]
[1778361605695,25.15,80846.75,72.6,0.61009,0.0003,19.51216]
[1778361614759,25.14,80846.7,72.6,0.61011,0.0003,19.51193]
[1778361619794,25.14,80842.83,72.6,0.60896,0.0003,19.52719]
[1778361624841,25.14,80840.83,72.6,0.60837,0.0003,19.53504]
[1778361631890,25.14,80840.85,72.6,0.60841,0.0003,19.52976]
[1778361638939,25.13,80840.81,72.6,0.60841,0.0003,19.52973]
[1778361644981,25.13,80840.88,72.6,0.60844,0.0003,19.52933]
[1778361650020,25.13,80840.95,72.6,0.60847,0.0003,19.52896]
[1778361651707,25.13,80840.74,72.6,0.60841,0.0003,19.52977]
[1778361652358,25.13,80840.74,72.6,0.60841,0.0003,19.52977]
[1778361653041,25.13,80832.1,72.6,0.60581,0.0003,19.56357]
[1778361653750,25.13,80832.1,72.6,0.60581,0.0003,19.56357]
[1778361654048,25.13,80828.65,72.6,0.60477,0.0003,19.57683]
[1778361654834,25.13,80828.65,72.6,0.60477,0.0003,19.57683]
[1778361660090,25.12,80825.92,72.6,0.60397,0.0003,19.58703]
[1778361664124,25.12,80825.49,72.6,0.60384,0.0003,19.58856]
[1778361669155,25.12,80824.87,72.6,0.60367,0.0003,19.59071]
[1778361674190,25.11,80823.9,72.6,0.60339,0.0003,19.59422]
[1778361675955,25.11,80823.8,72.6,0.60336,0.0003,19.59456]
[1778361676204,25.11,80818.94,72.6,0.6019,0.0003,19.61277]
[1778361681239,25.11,80817.07,72.6,0.60134,0.0003,19.61957]
[1778361686274,25.11,80816.69,72.6,0.60124,0.0003,19.62087]
[1778361691309,25.1,80816.69,72.6,0.60127,0.0003,19.61576]
[1778361696344,25.1,80816.94,72.6,0.60135,0.0003,19.61475]
[1778361702386,25.1,80817.17,72.6,0.60143,0.0003,19.61377]
[1778361707421,25.1,80817.1,72.6,0.60141,0.0003,19.61394]
[1778361715477,25.1,80817.56,72.6,0.60156,0.0003,19.61211]
[1778361720512,25.09,80820.71,72.6,0.60252,0.0003,19.60027]
[1778361725862,25.09,80821.6,72.6,0.6028,0.0003,19.59687]
[1778361732596,25.09,80821.77,72.6,0.60286,0.0003,19.59612]
[1778361743136,25.09,80822.02,72.6,0.60293,0.0003,19.59513]
[1778361747701,25.09,80825.3,72.6,0.60394,0.0003,19.58254]
[1778361759002,25.09,80824.68,72.6,0.60375,0.0003,19.58485]
[1778361764821,25.08,80822.97,72.6,0.60327,0.0003,19.58613]
[1778361769857,25.08,80822.93,72.6,0.60327,0.0003,19.58621]
[1778361777913,25.08,80823.58,72.6,0.60347,0.0003,19.58362]
[1778361782950,25.08,80821.05,72.6,0.60272,0.0003,19.59308]
[1778361784964,25.08,80817.03,72.6,0.6015,0.0003,19.60813]
[1778361798057,25.08,80816.63,72.6,0.60138,0.0003,19.60958]
[1778361803092,25.08,80816.38,72.6,0.6013,0.0003,19.61049]
[1778361809135,25.08,80816.47,72.6,0.60133,0.0003,19.61014]
[1778361814170,25.08,80816.49,72.6,0.60136,0.0003,19.60508]
[1778361819840,25.08,80814.38,72.6,0.60072,0.0003,19.61289]
[1778361825247,25.08,80813.4,72.6,0.60042,0.0003,19.61648]
[1778361826256,25.08,80813.4,72.6,0.60042,0.0003,19.61648]
[1778361832512,25.07,80812.53,72.6,0.60016,0.0003,19.61966]
[1778361840058,25.07,80812.56,72.6,0.60017,0.0003,19.61952]
[1778361847404,25.07,80812.44,72.6,0.60014,0.0003,19.61992]
[1778361854454,25.07,80812.44,72.6,0.60014,0.0003,19.61988]
[1778361859489,25.07,80812.44,72.6,0.60014,0.0003,19.61987]
[1778361864275,25.07,80812.13,72.6,0.60005,0.0003,19.621]
[1778361864288,25.07,80812.13,72.6,0.60005,0.0003,19.621]
[1778361869559,25.07,80809.79,72.6,0.59934,0.0003,19.62958]
[1778361874594,25.07,80809.64,72.6,0.59931,0.0003,19.62513]
[1778361875076,25.07,80809.64,72.6,0.59931,0.0003,19.62513]
[1778361876608,25.07,80809.32,72.6,0.59921,0.0003,19.62629]
[1778361882650,25.07,80809.36,72.6,0.59923,0.0003,19.62612]
[1778361887685,25.07,80809.64,72.6,0.59932,0.0003,19.62505]
[1778361895741,25.07,80809.68,72.6,0.59934,0.0003,19.62477]
[1778361898764,25.07,80801.99,72.6,0.59701,0.0003,19.65235]
[1778361902791,25.07,80798.62,72.6,0.59599,0.0003,19.66417]
[1778361904805,25.07,80795.36,72.6,0.595,0.0003,19.67555]
[1778361909840,25.06,80794.41,72.6,0.59471,0.0003,19.6788]
[1778361914875,25.06,80796.84,72.6,0.59545,0.0003,19.6703]
[1778361919910,25.06,80796.58,72.6,0.59538,0.0003,19.67116]
[1778361924945,25.06,80796.4,72.6,0.59533,0.0003,19.67176]
[1778361928789,25.06,80796.3,72.6,0.5953,0.0003,19.67211]
[1778361928800,25.06,80796.3,72.6,0.5953,0.0003,19.67211]
[1778361928846,25.06,80796.3,72.6,0.5953,0.0003,19.67211]
[1778361929893,25.06,80793.39,72.6,0.59441,0.0003,19.6822]
[1778361935015,25.06,80790.6,72.6,0.59358,0.00031,19.68674]
[1778361940050,25.06,80792.74,72.6,0.59424,0.0003,19.67935]
[1778361947099,25.06,80792.73,72.6,0.59424,0.0003,19.67934]
[1778361955155,25.06,80792.83,72.6,0.59428,0.0003,19.67893]
[1778361961197,25.06,80792.38,72.6,0.59414,0.0003,19.68043]
[1778361964099,25.06,80792.38,72.6,0.59414,0.0003,19.68043]
[1778361964118,25.06,80792.38,72.6,0.59414,0.0003,19.68043]
[1778361964340,25.06,80786.74,72.6,0.59242,0.00031,19.69965]
[1778361965225,25.06,80779.47,72.6,0.5902,0.00031,19.7239]
[1778361966548,25.06,80779.47,72.6,0.5902,0.00031,19.7239]
[1778361972274,25.05,80776.99,72.6,0.58945,0.00031,19.73201]
[1778361973916,25.05,80777.02,72.6,0.58946,0.00031,19.73189]
[1778361978314,25.05,80778.22,72.6,0.58983,0.00031,19.72794]
[1778361983351,25.05,80776.3,72.6,0.58924,0.00031,19.73418]
[1778361988386,25.05,80776.38,72.6,0.58927,0.00031,19.73387]
[1778361989790,25.05,80776.46,72.6,0.5893,0.00031,19.7336]
[1778361995436,25.05,80777.07,72.6,0.58951,0.00031,19.72655]
[1778362003492,25.05,80776.86,72.6,0.58946,0.00031,19.72713]
[1778362008528,25.04,80777.02,72.6,0.58951,0.00031,19.72653]
[1778362014958,25.04,80777.02,72.6,0.58952,0.00031,19.72647]
[1778362026656,25.04,80774.67,72.6,0.58882,0.00031,19.7339]
[1778362028472,25.04,80774.72,72.6,0.58883,0.00031,19.73372]
[1778362030686,25.03,80781.23,72.6,0.59083,0.00031,19.7123]
[1778362035721,25.03,80781.72,72.6,0.59098,0.00031,19.71062]
[1778362041763,25.03,80781.76,72.6,0.591,0.00031,19.71042]
[1778362046798,25.03,80781.94,72.6,0.59106,0.00031,19.70976]
[1778362050738,25.03,80781.94,72.6,0.59106,0.00031,19.70976]
[1778362052851,25.03,80783.7,72.6,0.59163,0.00031,19.69883]
[1778362056831,25.03,80784.05,72.6,0.59174,0.00031,19.69761]
[1778362056954,25.03,80784.05,72.6,0.59174,0.00031,19.69761]
[1778362058105,25.03,80784.71,72.6,0.59194,0.00031,19.69538]
[1778362058143,25.03,80784.71,72.6,0.59194,0.00031,19.69538]
[1778362064924,25.02,80787.43,72.6,0.59279,0.00031,19.68602]
[1778362069959,25.02,80787.53,72.6,0.59282,0.00031,19.6856]
[1778362074994,25.02,80788.24,72.6,0.59305,0.00031,19.68307]
[1778362082441,25.02,80788.59,72.6,0.59316,0.00031,19.68186]
[1778362088087,25.01,80789.1,72.6,0.59333,0.00031,19.67996]
[1778362095136,25.01,80789.04,72.6,0.59331,0.00031,19.68013]
[1778362099164,25.01,80792.94,72.6,0.5945,0.00031,19.66671]
[1778362105206,25.01,80793.3,72.6,0.59461,0.00031,19.66548]
[1778362110241,25.01,80793.35,72.6,0.59463,0.00031,19.66532]
[1778362115276,25.01,80792.85,72.6,0.59449,0.00031,19.66206]
[1778362120311,25.01,80792.87,72.6,0.5945,0.00031,19.662]
[1778362125346,25.01,80792.59,72.6,0.59441,0.00031,19.66298]
[1778362130381,25.01,80792.72,72.6,0.59445,0.00031,19.66253]
[1778362135416,25.01,80792.56,72.6,0.5944,0.00031,19.66309]
[1778362140451,25.01,80792.93,72.6,0.59452,0.00031,19.66181]
[1778362146493,25.01,80794.13,72.6,0.59488,0.00031,19.65765]
[1778362151528,25.01,80795.89,72.6,0.59542,0.00031,19.65153]
[1778362158889,25.02,80796.53,72.6,0.59561,0.00031,19.64931]
[1778362159584,25.02,80799.16,72.6,0.59641,0.00031,19.64007]
[1778362164619,25.02,80800.24,72.6,0.59674,0.00031,19.63631]
[1778362169654,25.02,80800.43,72.6,0.59679,0.00031,19.6357]
[1778362174689,25.02,80801.21,72.6,0.59705,0.00031,19.62799]
[1778362179727,25.02,80801.58,72.6,0.59715,0.00031,19.62676]
[1778362186776,25.02,80802.14,72.6,0.59731,0.0003,19.62488]
[1778362191811,25.03,80802.68,72.6,0.59747,0.0003,19.62304]
[1778362196846,25.03,80803.71,72.6,0.59778,0.0003,19.61944]
[1778362210944,25.04,80805.26,72.6,0.59823,0.0003,19.61418]
[1778362215979,25.04,80805.62,72.6,0.59833,0.0003,19.61299]
[1778362218771,25.04,80805.62,72.6,0.59833,0.0003,19.61299]
[1778362223929,25.04,80805.41,72.6,0.59825,0.0003,19.61388]
[1778362230078,25.04,80804.86,72.6,0.59807,0.0003,19.61603]
[1778362235113,25.05,80806.19,72.6,0.59849,0.0003,19.60634]
[1778362245184,25.05,80805.92,72.6,0.59839,0.0003,19.60755]
[1778362253240,25.06,80804.77,72.6,0.59802,0.0003,19.61186]
[1778362258275,25.06,80802.66,72.6,0.59737,0.0003,19.61951]
[1778362264317,25.06,80802.52,72.6,0.59732,0.0003,19.6201]
[1778362269352,25.06,80801.73,72.6,0.59708,0.0003,19.62298]
[1778362274387,25.06,80801.73,72.6,0.59707,0.0003,19.62305]
[1778362280429,25.07,80801.46,72.6,0.59698,0.0003,19.6241]
[1778362285465,25.07,80800.24,72.6,0.5966,0.0003,19.62849]
[1778362291507,25.07,80800.23,72.6,0.59662,0.0003,19.62359]
[1778362296542,25.07,80800.13,72.6,0.59658,0.0003,19.624]
[1778362303591,25.07,80799.9,72.6,0.5965,0.0003,19.62491]
[1778362308626,25.07,80799.81,72.6,0.59647,0.0003,19.62529]
[1778362314669,25.08,80799.73,72.6,0.59644,0.0003,19.62567]
[1778362319703,25.08,80799.25,72.6,0.59629,0.0003,19.62743]
[1778362324738,25.08,80799.13,72.6,0.59625,0.0003,19.62792]
[1778362333806,25.08,80799.6,72.6,0.59638,0.0003,19.62639]
[1778362339848,25.08,80799.26,72.6,0.59627,0.0003,19.62767]
[1778362344885,25.09,80798.39,72.6,0.596,0.0003,19.63079]
[1778362349920,25.09,80798.86,72.6,0.59614,0.0003,19.6292]
[1778362354955,25.09,80799.06,72.6,0.59621,0.0003,19.62356]
[1778362369053,25.09,80799.07,72.6,0.5962,0.0003,19.62372]
[1778362374090,25.09,80798.69,72.6,0.59608,0.0003,19.62513]
[1778362380130,25.1,80799.11,72.6,0.5962,0.0003,19.62374]
[1778362391207,25.1,80799.2,72.6,0.59621,0.0003,19.62358]
[1778362396242,25.1,80799.06,72.6,0.59617,0.0003,19.62414]
[1778362401277,25.1,80798.63,72.6,0.59603,0.0003,19.62572]
[1778362406312,25.1,80799.37,72.6,0.59625,0.0003,19.62319]
[1778362414296,25.11,80798.92,72.6,0.59611,0.0003,19.62482]
[1778362421419,25.11,80798.76,72.6,0.59607,0.0003,19.62052]
[1778362426454,25.11,80798.82,72.6,0.59608,0.0003,19.62038]
[1778362431489,25.11,80798.79,72.6,0.59607,0.0003,19.62055]
[1778362438538,25.11,80798.61,72.6,0.596,0.0003,19.62128]
[1778362444580,25.12,80798.66,72.6,0.59601,0.0003,19.62118]
[1778362450622,25.12,80798.87,72.6,0.59607,0.0003,19.62052]
[1778362455657,25.12,80798.78,72.6,0.59604,0.0003,19.6209]
[1778362458678,25.12,80795.41,72.6,0.59501,0.0003,19.63268]
[1778362463713,25.12,80795.09,72.6,0.59491,0.0003,19.63382]
[1778362465018,25.12,80795.09,72.6,0.59491,0.0003,19.63382]
[1778362465114,25.12,80795.12,72.6,0.59492,0.0003,19.63373]
[1778362470762,25.12,80794.82,72.6,0.59483,0.0003,19.63471]
[1778362480832,25.12,80794.82,72.6,0.59486,0.0003,19.62955]
[1778362485867,25.11,80793.6,72.6,0.5945,0.0003,19.63368]
[1778362490902,25.11,80792.99,72.6,0.59432,0.0003,19.63569]
[1778362495937,25.11,80793.15,72.6,0.59438,0.0003,19.63506]
[1778362496331,25.11,80793.15,72.6,0.59438,0.0003,19.63506]
[1778362496664,25.11,80793.15,72.6,0.59438,0.0003,19.63506]
[1778362496944,25.11,80789.87,72.6,0.59338,0.00031,19.64628]
[1778362497350,25.11,80789.87,72.6,0.59338,0.00031,19.64628]
[1778362497951,25.11,80786.42,72.6,0.59233,0.00031,19.65795]
[1778362500852,25.11,80785.53,72.6,0.59206,0.00031,19.6609]
[1778362501252,25.11,80785.53,72.6,0.59206,0.00031,19.6609]
[1778362507014,25.1,80782.4,72.6,0.59111,0.00031,19.6712]
[1778362512050,25.1,80780.68,72.6,0.5906,0.00031,19.67677]
[1778362514610,25.1,80780.41,72.6,0.59052,0.00031,19.67762]
[1778362518055,25.1,80780.11,72.6,0.59044,0.00031,19.67853]
[1778362518101,25.1,80780.11,72.6,0.59044,0.00031,19.67853]
[1778362519100,25.1,80786.26,72.6,0.59232,0.00031,19.65799]
[1778362524135,25.1,80787.69,72.6,0.59276,0.00031,19.65312]
[1778362537226,25.09,80787.36,72.6,0.59269,0.00031,19.64908]
[1778362543268,25.09,80787.47,72.6,0.59273,0.00031,19.64865]
[1778362548303,25.09,80787.58,72.6,0.59276,0.00031,19.64827]
[1778362553338,25.09,80787.31,72.6,0.59268,0.00031,19.64917]
[1778362562406,25.09,80787.48,72.6,0.59274,0.00031,19.64851]
[1778362568448,25.09,80787.48,72.6,0.59274,0.00031,19.64848]
[1778362574490,25.09,80787.66,72.6,0.5928,0.00031,19.64788]
[1778362579525,25.09,80787.19,72.6,0.59266,0.00031,19.64948]
[1778362584560,25.09,80786.75,72.6,0.59252,0.00031,19.65094]
[1778362589595,25.09,80787.05,72.6,0.59262,0.00031,19.64989]
[1778362595637,25.09,80786.94,72.6,0.59261,0.00031,19.64522]
[1778362604700,25.09,80786.88,72.6,0.59259,0.00031,19.64544]
[1778362609735,25.09,80786.69,72.6,0.59253,0.00031,19.64607]
[1778362617791,25.08,80786.72,72.6,0.59254,0.00031,19.64593]
[1778362626281,25.08,80786.72,72.6,0.59254,0.00031,19.64593]
[1778362626282,25.08,80786.72,72.6,0.59254,0.00031,19.64593]
[1778362626287,25.08,80786.72,72.6,0.59254,0.00031,19.64593]
[1778362627325,25.09,80786.72,72.6,0.59254,0.00031,19.64596]
[1778362627403,25.09,80786.76,72.6,0.59255,0.00031,19.64582]
[1778362634910,25.08,80786.22,72.6,0.59239,0.00031,19.64759]
[1778362639945,25.08,80786.28,72.6,0.59241,0.00031,19.64736]
[1778362644980,25.08,80786.59,72.6,0.59251,0.00031,19.64629]
[1778362656057,25.08,80786.49,72.6,0.59252,0.00031,19.64142]
[1778362662536,25.08,80786.49,72.6,0.59252,0.00031,19.64142]
[1778362668141,25.07,80787.06,72.6,0.59271,0.00031,19.63925]
[1778362669978,25.07,80787.06,72.6,0.59271,0.00031,19.63925]
[1778362670316,25.07,80787.06,72.6,0.59271,0.00031,19.63925]
[1778362671163,25.07,80781.57,72.6,0.59104,0.00031,19.65762]
[1778362676198,25.07,80780.4,72.6,0.59069,0.00031,19.66138]
[1778362680189,25.07,80780.21,72.6,0.59064,0.00031,19.66194]
[1778362680602,25.06,80780.12,72.6,0.59061,0.00031,19.66221]
[1778362681234,25.07,80769.93,72.6,0.58748,0.00031,19.69533]
[1778362681574,25.07,80769.93,72.6,0.58748,0.00031,19.69533]
[1778362682308,25.07,80769.93,72.6,0.58748,0.00031,19.69533]
[1778362689290,25.07,80766.34,72.6,0.58638,0.00031,19.70675]
[1778362694325,25.07,80764.0,72.6,0.58566,0.00031,19.7141]
[1778362700367,25.07,80762.67,72.6,0.58525,0.00031,19.71823]
[1778362705403,25.07,80763.11,72.6,0.58539,0.00031,19.71685]
[1778362713458,25.07,80763.02,72.6,0.58538,0.00031,19.71212]
[1778362722404,25.06,80762.97,72.6,0.58536,0.00031,19.71226]
[1778362722406,25.06,80762.97,72.6,0.58536,0.00031,19.71226]
[1778362722415,25.06,80762.97,72.6,0.58536,0.00031,19.71226]
[1778362723430,25.06,80762.97,72.6,0.58536,0.00031,19.71226]
[1778362723473,25.06,80762.97,72.6,0.58536,0.00031,19.71226]
[1778362733600,25.06,80762.86,72.6,0.58534,0.00031,19.71254]
[1778362739642,25.06,80762.84,72.6,0.58533,0.00031,19.71257]
[1778362744678,25.06,80760.37,72.6,0.58458,0.00031,19.72018]
[1778362749712,25.06,80760.16,72.6,0.58452,0.00031,19.72073]
[1778362755754,25.06,80760.24,72.6,0.58456,0.00031,19.72038]
[1778362762803,25.05,80760.36,72.6,0.5846,0.00031,19.71989]
[1778362769852,25.05,80760.93,72.6,0.58479,0.00031,19.71802]
[1778362775894,25.05,80760.6,72.6,0.58472,0.00031,19.71395]
[1778362780929,25.04,80760.51,72.6,0.5847,0.00031,19.71414]
[1778362785964,25.04,80758.65,72.6,0.58413,0.00031,19.71977]
[1778362792011,25.04,80758.68,72.6,0.58415,0.00031,19.71956]
[1778362799055,25.03,80757.87,72.6,0.58391,0.00031,19.72192]
[1778362804092,25.03,80757.79,72.6,0.5839,0.00031,19.72207]
[1778362809127,25.03,80758.82,72.6,0.58422,0.00031,19.71883]
[1778362815169,25.02,80758.16,72.6,0.58403,0.00031,19.72074]
[1778362820204,25.02,80758.09,72.6,0.58402,0.00031,19.72087]
[1778362825239,25.02,80758.68,72.6,0.58421,0.00031,19.71897]
[1778362831281,25.02,80758.84,72.6,0.58428,0.00031,19.7134]
[1778362837323,25.01,80758.27,72.6,0.58412,0.00031,19.71506]
[1778362844372,25.01,80758.35,72.6,0.58415,0.00031,19.7147]
[1778362849410,25.01,80758.61,72.6,0.58424,0.00031,19.71383]
[1778362855451,25.0,80757.99,72.6,0.58406,0.00031,19.71564]
[1778362860486,25.0,80758.02,72.6,0.58407,0.00031,19.71547]
[1778362865521,25.0,80757.98,72.6,0.58407,0.00031,19.71552]
[1778362870556,25.0,80757.97,72.6,0.58407,0.00031,19.71547]
[1778362875591,25.0,80757.43,72.6,0.58391,0.00031,19.71706]
[1778362880626,24.99,80757.44,72.6,0.58392,0.00031,19.71695]
[1778362885661,24.99,80758.16,72.6,0.58415,0.00031,19.71467]
[1778362890696,24.99,80758.16,72.6,0.58416,0.00031,19.7146]
[1778362895732,24.99,80757.88,72.6,0.58409,0.00031,19.7104]
[1778362899002,24.99,80757.96,72.6,0.58412,0.00031,19.71013]
[1778362899760,24.98,80765.34,72.6,0.5864,0.00031,19.6871]
[1778362901774,24.98,80769.34,72.6,0.58764,0.00031,19.67437]
[1778362907816,24.99,80769.75,72.6,0.58776,0.00031,19.67306]
[1778362912851,24.99,80770.61,72.6,0.58803,0.00031,19.67029]
[1778362917886,24.98,80772.79,72.6,0.5887,0.00031,19.66324]
[1778362918763,24.98,80772.79,72.6,0.5887,0.00031,19.66324]
[1778362920907,24.99,80777.39,72.6,0.59012,0.00031,19.64818]
[1778362925497,24.99,80778.21,72.6,0.59037,0.00031,19.64549]
[1778362930978,24.98,80780.7,72.6,0.59114,0.00031,19.63717]
[1778362936020,24.98,80782.02,72.6,0.59155,0.00031,19.63269]
[1778362941051,24.98,80782.14,72.6,0.59159,0.00031,19.63222]
[1778362948101,24.98,80782.45,72.6,0.59169,0.00031,19.6311]
[1778362949310,24.98,80782.45,72.6,0.59169,0.00031,19.6311]
[1778362955151,24.98,80783.02,72.6,0.59189,0.00031,19.6241]
[1778362961567,24.98,80782.59,72.6,0.59176,0.00031,19.62552]
[1778362963909,24.98,80782.59,72.6,0.59177,0.00031,19.62548]
[1778362963965,24.98,80782.59,72.6,0.59177,0.00031,19.62548]
[1778362963982,24.98,80782.59,72.6,0.59177,0.00031,19.62548]
[1778362964004,24.98,80782.59,72.6,0.59177,0.00031,19.62548]
[1778362964605,24.98,80777.82,72.6,0.5903,0.00031,19.64139]
[1778362965221,24.98,80768.47,72.6,0.58742,0.00031,19.67182]
[1778362967235,24.98,80765.64,72.6,0.58654,0.00031,19.68083]
[1778362972270,24.97,80764.32,72.6,0.58614,0.00031,19.68496]
[1778362977305,24.97,80764.54,72.6,0.58621,0.00031,19.68422]
[1778362982341,24.97,80763.77,72.6,0.58599,0.00031,19.68652]
[1778362987375,24.97,80760.98,72.6,0.58513,0.00031,19.69514]
[1778362992410,24.96,80761.48,72.6,0.5853,0.00031,19.69345]
[1778362996201,24.96,80758.81,72.6,0.58448,0.00031,19.70167]
[1778362996234,24.96,80758.81,72.6,0.58448,0.00031,19.70167]
[1778362996345,24.96,80758.81,72.6,0.58448,0.00031,19.70167]
[1778362996403,24.96,80758.81,72.6,0.58448,0.00031,19.70167]
[1778363001473,24.96,80753.93,72.6,0.58298,0.00031,19.71651]
[1778363004494,24.96,80749.3,72.6,0.58155,0.00031,19.73038]
[1778363009529,24.96,80745.07,72.6,0.58024,0.00031,19.74291]
[1778363015572,24.96,80744.76,72.6,0.58014,0.00031,19.73903]
[1778363023333,24.97,80743.85,72.6,0.57985,0.00031,19.74179]
[1778363023420,24.97,80743.85,72.6,0.57983,0.00031,19.74196]
[1778363026596,24.98,80742.66,72.6,0.57946,0.00031,19.74548]
[1778363026649,24.98,80743.06,72.6,0.57958,0.00031,19.74435]
[1778363028664,24.98,80751.25,72.6,0.5821,0.00031,19.72029]
[1778363030705,24.98,80751.16,72.6,0.58207,0.00031,19.72061]
[1778363033616,24.98,80756.03,72.6,0.58357,0.00031,19.70601]
[1778363034636,24.99,80755.49,72.6,0.5834,0.00031,19.7077]
[1778363039740,24.99,80758.67,72.6,0.58436,0.00031,19.69821]
[1778363044777,25.0,80756.86,72.6,0.58378,0.00031,19.70397]
[1778363050820,25.01,80756.79,72.6,0.58374,0.00031,19.70439]
[1778363053841,25.01,80751.72,72.6,0.58216,0.00031,19.71986]
[1778363055366,25.01,80751.72,72.6,0.58216,0.00031,19.71986]
[1778363060892,25.02,80747.81,72.6,0.58091,0.00031,19.73183]
[1778363065927,25.03,80742.94,72.6,0.57939,0.00031,19.74625]
[1778363070962,25.04,80742.22,72.6,0.57914,0.00031,19.74853]
[1778363074252,25.04,80742.15,72.6,0.57913,0.00031,19.74383]
[1778363075137,25.04,80742.15,72.6,0.57913,0.00031,19.74387]
[1778363081032,25.05,80740.04,72.6,0.57845,0.00031,19.75018]
[1778363084339,25.05,80739.79,72.6,0.57836,0.00031,19.75097]
[1778363084441,25.06,80739.79,72.6,0.57835,0.00031,19.75105]
[1778363090095,25.06,80739.56,72.6,0.57826,0.00031,19.7519]
[1778363096761,25.07,80739.56,72.6,0.57825,0.00031,19.75202]
[1778363096861,25.07,80739.49,72.6,0.57821,0.00031,19.75238]
[1778363102198,25.08,80739.38,72.6,0.57816,0.00031,19.75285]
[1778363102208,25.08,80739.38,72.6,0.57816,0.00031,19.75285]
[1778363109228,25.09,80740.34,72.6,0.57843,0.00031,19.75046]
[1778363114263,25.1,80741.54,72.6,0.57877,0.00031,19.74727]
[1778363115255,25.1,80741.54,72.6,0.57877,0.00031,19.74727]
[1778363121312,25.11,80742.02,72.6,0.5789,0.00031,19.74611]
[1778363128361,25.11,80742.14,72.6,0.57892,0.00031,19.74598]
[1778363135411,25.12,80742.58,72.6,0.57905,0.00031,19.73994]
[1778363142459,25.13,80742.43,72.6,0.57898,0.00031,19.74057]
[1778363147494,25.13,80742.13,72.6,0.57887,0.00031,19.74164]
[1778363152529,25.14,80742.78,72.6,0.57905,0.00031,19.73999]
[1778363157564,25.15,80743.48,72.6,0.57925,0.00031,19.73818]
[1778363163607,25.16,80744.59,72.6,0.57956,0.00031,19.73525]
[1778363173677,25.17,80744.49,72.6,0.57949,0.00031,19.73594]
[1778363178712,25.18,80744.32,72.6,0.57942,0.00031,19.73662]
[1778363183749,25.18,80743.89,72.6,0.57927,0.00031,19.73804]
[1778363188786,25.19,80744.17,72.6,0.57934,0.00031,19.73742]
[1778363198856,25.2,80743.94,72.6,0.57925,0.00031,19.73345]
[1778363205905,25.21,80743.62,72.6,0.57913,0.00031,19.73461]
[1778363215975,25.22,80743.91,72.6,0.57918,0.00031,19.73412]
[1778363222018,25.23,80743.69,72.6,0.5791,0.00031,19.73495]
[1778363227053,25.23,80742.29,72.6,0.57865,0.00031,19.73909]
[1778363232088,25.24,80741.07,72.6,0.57826,0.00031,19.74268]
[1778363238130,25.25,80739.72,72.6,0.57783,0.00031,19.74664]
[1778363242067,25.25,80737.31,72.6,0.57708,0.00031,19.75343]
[1778363242371,25.25,80737.31,72.6,0.57708,0.00031,19.75343]
[1778363242441,25.25,80737.31,72.6,0.57708,0.00031,19.75346]
[1778363244142,25.25,80735.84,72.6,0.57662,0.00031,19.75754]
[1778363244172,25.25,80735.22,72.6,0.57643,0.00031,19.75927]
[1778363249207,25.26,80737.59,72.6,0.57714,0.00031,19.75286]
[1778363253236,25.26,80741.29,72.6,0.57829,0.00031,19.73767]
[1778363256328,25.26,80742.06,72.6,0.57852,0.00031,19.73556]
[1778363262298,25.27,80744.63,72.6,0.57928,0.00031,19.72853]
[1778363267335,25.28,80745.03,72.6,0.57938,0.00031,19.72758]
[1778363269349,25.28,80750.18,72.6,0.58095,0.00031,19.7128]
[1778363274384,25.29,80751.75,72.6,0.58142,0.00031,19.7084]
[1778363281433,25.3,80752.26,72.6,0.58155,0.00031,19.70717]
[1778363286468,25.3,80752.31,72.6,0.58154,0.00031,19.7072]
[1778363292510,25.31,80751.27,72.6,0.58121,0.00031,19.71046]
[1778363296538,25.31,80754.85,72.6,0.58229,0.00031,19.70007]
[1778363301573,25.32,80753.23,72.6,0.58177,0.00031,19.70503]
[1778363306608,25.33,80753.21,72.6,0.58175,0.00031,19.70526]
[1778363311643,25.33,80753.3,72.6,0.58178,0.00031,19.70017]
[1778363312650,25.33,80748.79,72.6,0.5804,0.00031,19.71338]
[1778363317685,25.34,80749.38,72.6,0.58056,0.00031,19.71184]
[1778363322720,25.34,80749.31,72.6,0.58052,0.00031,19.71221]
[1778363332794,25.35,80749.34,72.6,0.58051,0.00031,19.7123]
[1778363340850,25.35,80749.38,72.6,0.58052,0.00031,19.71228]
[1778363346103,25.35,80749.59,72.6,0.58058,0.00031,19.71171]
[1778363346327,25.36,80749.63,72.6,0.58059,0.00031,19.71161]
[1778363346443,25.36,80749.63,72.6,0.58059,0.00031,19.71161]
[1778363346632,25.36,80749.63,72.6,0.58059,0.00031,19.71161]
[1778363346633,25.36,80749.63,72.6,0.58059,0.00031,19.71161]
[1778363347060,25.36,80749.63,72.6,0.58059,0.00031,19.71161]
[1778363347100,25.36,80764.03,72.6,0.58498,0.0003,19.66878]
[1778363347226,25.36,80764.03,72.6,0.58498,0.0003,19.66878]
[1778363347899,25.36,80766.93,72.6,0.58587,0.0003,19.65986]
[1778363348906,25.35,80771.63,72.6,0.5873,0.0003,19.64517]
[1778363350851,25.35,80771.88,72.6,0.58738,0.0003,19.64436]
[1778363355955,25.35,80774.53,72.6,0.58821,0.0003,19.63574]
[1778363357735,25.35,80774.64,72.6,0.58824,0.0003,19.63536]
[1778363357737,25.35,80774.64,72.6,0.58824,0.0003,19.63536]
[1778363364011,25.34,80773.68,72.6,0.58797,0.0003,19.63817]
[1778363372070,25.33,80774.45,72.6,0.58825,0.0003,19.63043]
[1778363382142,25.32,80772.35,72.6,0.58765,0.0003,19.6367]
[1778363387179,25.31,80771.97,72.6,0.58755,0.0003,19.63771]
[1778363392214,25.31,80771.97,72.6,0.58757,0.0003,19.6375]
[1778363398256,25.3,80771.21,72.6,0.58736,0.00031,19.63964]
[1778363402664,25.3,80772.31,72.6,0.58771,0.00031,19.63603]
[1778363409763,25.29,80775.59,72.6,0.58873,0.0003,19.62537]
[1778363409771,25.29,80775.59,72.6,0.58873,0.0003,19.62537]
[1778363410341,25.29,80781.96,72.6,0.59068,0.0003,19.60456]
[1778363411347,25.29,80785.68,72.6,0.59181,0.0003,19.59224]
[1778363413095,25.29,80785.68,72.6,0.59181,0.0003,19.59224]
[1778363418396,25.28,80785.93,72.6,0.59191,0.0003,19.59123]
[1778363420473,25.28,80785.98,72.6,0.59192,0.0003,19.59104]
[1778363420693,25.28,80785.98,72.6,0.59192,0.0003,19.59104]
[1778363426340,25.28,80786.93,72.6,0.59223,0.0003,19.58773]
[1778363431491,25.27,80784.35,72.6,0.59147,0.0003,19.59114]
[1778363433355,25.27,80783.92,72.6,0.59134,0.0003,19.59254]
[1778363434620,25.27,80783.44,72.6,0.5912,0.0003,19.59411]
[1778363434662,25.27,80777.4,72.6,0.58936,0.00031,19.61382]
[1778363436526,25.27,80773.23,72.6,0.58809,0.00031,19.62713]
[1778363437618,25.27,80773.23,72.6,0.58809,0.00031,19.62713]
[1778363443575,25.26,80772.45,72.6,0.58787,0.00031,19.6294]
[1778363449617,25.26,80772.9,72.6,0.58803,0.00031,19.62779]
[1778363455660,25.25,80770.74,72.6,0.58738,0.00031,19.63447]
[1778363462710,25.25,80769.37,72.6,0.58698,0.00031,19.63861]
[1778363467744,25.25,80766.86,72.6,0.58622,0.00031,19.64636]
[1778363472780,25.24,80765.3,72.6,0.58576,0.00031,19.65107]
[1778363474348,25.24,80764.09,72.6,0.58539,0.00031,19.65479]
[1778363479829,25.24,80763.47,72.6,0.58522,0.00031,19.65652]
[1778363484912,25.23,80762.73,72.6,0.585,0.00031,19.65868]
[1778363490906,25.22,80760.79,72.6,0.58443,0.00031,19.66438]
[1778363491764,25.22,80760.79,72.6,0.58443,0.00031,19.66438]
[1778363496948,25.22,80760.67,72.6,0.58443,0.00031,19.65954]
[1778363501983,25.21,80760.22,72.6,0.58431,0.00031,19.66075]
[1778363508025,25.21,80758.44,72.6,0.58378,0.00031,19.66596]
[1778363513060,25.2,80755.32,72.6,0.58284,0.00031,19.67519]
[1778363516453,25.2,80755.65,72.6,0.58295,0.00031,19.67409]
[1778363522124,25.19,80755.41,72.6,0.5829,0.00031,19.67459]
[1778363528762,25.19,80753.74,72.6,0.58239,0.00031,19.67948]
[1778363535215,25.18,80753.67,72.6,0.5824,0.00031,19.67941]
[1778363536666,25.18,80753.67,72.6,0.5824,0.00031,19.67941]
[1778363543271,25.17,80752.67,72.6,0.58211,0.00031,19.68222]
[1778363544454,25.17,80752.67,72.6,0.58211,0.00031,19.68222]
[1778363545285,25.17,80751.53,72.6,0.58176,0.00031,19.68556]
[1778363551975,25.17,80751.07,72.6,0.58163,0.00031,19.68683]
[1778363552076,25.17,80751.07,72.6,0.58165,0.00031,19.68178]
[1778363557369,25.16,80751.83,72.6,0.58189,0.00031,19.67943]
[1778363562862,25.16,80751.31,72.6,0.58174,0.00031,19.68093]
[1778363562963,25.16,80751.31,72.6,0.58174,0.00031,19.68085]
[1778363572474,25.16,80750.2,72.6,0.58142,0.00031,19.68397]
[1778363573907,25.16,80750.2,72.6,0.58142,0.00031,19.68397]
[1778363574009,25.15,80750.2,72.6,0.58142,0.00031,19.68393]
[1778363579527,25.15,80751.27,72.6,0.58176,0.00031,19.68069]
[1778363585569,25.15,80749.6,72.6,0.58125,0.00031,19.68552]
[1778363591611,25.15,80749.74,72.6,0.58131,0.00031,19.68501]
[1778363595270,25.15,80749.74,72.6,0.58131,0.00031,19.68501]
[1778363596331,25.14,80749.73,72.6,0.58131,0.00031,19.68497]
[1778363596421,25.14,80751.27,72.6,0.58179,0.00031,19.68041]
[1778363601684,25.14,80751.18,72.6,0.58177,0.00031,19.6806]
[1778363606722,25.14,80750.16,72.6,0.58146,0.00031,19.68354]
[1778363615784,25.13,80751.36,72.6,0.58186,0.00031,19.67484]
[1778363620819,25.13,80751.21,72.6,0.58182,0.00031,19.67522]
[1778363628875,25.13,80751.02,72.6,0.58177,0.00031,19.67567]
[1778363633910,25.12,80751.17,72.6,0.58183,0.00031,19.67515]
[1778363640961,25.12,80751.14,72.6,0.58183,0.00031,19.67514]
[1778363642084,25.12,80751.14,72.6,0.58183,0.00031,19.67514]
[1778363642096,25.12,80751.14,72.6,0.58183,0.00031,19.67514]
[1778363642497,25.12,80751.65,72.6,0.58199,0.00031,19.67359]
[1778363642611,25.12,80751.65,72.6,0.58199,0.00031,19.67359]
[1778363642766,25.12,80751.65,72.6,0.58199,0.00031,19.67359]
[1778363642873,25.12,80751.65,72.6,0.58199,0.00031,19.67359]
[1778363642926,25.12,80751.65,72.6,0.58199,0.00031,19.67359]
[1778363643227,25.12,80751.65,72.6,0.58199,0.00031,19.67359]
[1778363643298,25.12,80775.74,72.6,0.58941,0.00031,19.5985]
[1778363644016,25.12,80775.74,72.6,0.58941,0.00031,19.5985]
[1778363644190,25.12,80786.95,72.6,0.59285,0.00031,19.56126]
[1778363646166,25.12,80789.48,72.6,0.59362,0.00031,19.55265]
[1778363652043,25.12,80790.23,72.6,0.59385,0.00031,19.55011]
[1778363654746,25.12,80790.35,72.6,0.59389,0.00031,19.5497]
[1778363655007,25.12,80790.35,72.6,0.59389,0.00031,19.5497]
[1778363655436,25.12,80790.35,72.6,0.59389,0.00031,19.5497]
[1778363655446,25.12,80790.35,72.6,0.59389,0.00031,19.5497]
[1778363655487,25.12,80790.35,72.6,0.59389,0.00031,19.5497]
[1778363660846,25.12,80792.38,72.6,0.59451,0.00031,19.54267]
[1778363661106,25.12,80797.56,72.6,0.5961,0.00031,19.52459]
[1778363662113,25.12,80802.06,72.6,0.59748,0.00031,19.50865]
[1778363663120,25.12,80796.12,72.6,0.59567,0.00031,19.52958]
[1778363668156,25.11,80795.78,72.6,0.59557,0.00031,19.53064]
[1778363668456,25.11,80795.78,72.6,0.59557,0.00031,19.53064]
[1778363669162,25.11,80795.79,72.6,0.59558,0.00031,19.53057]
[1778363674197,25.11,80797.44,72.6,0.59612,0.00031,19.5196]
[1778363674814,25.11,80797.44,72.6,0.59612,0.00031,19.5196]
[1778363679800,25.11,80796.95,72.6,0.59598,0.00031,19.52118]
[1778363684515,25.1,80795.7,72.6,0.59561,0.00031,19.52539]
[1778363684520,25.1,80795.7,72.6,0.59561,0.00031,19.52539]
[1778363686284,25.1,80790.02,72.6,0.59387,0.00031,19.54502]
[1778363689807,25.1,80789.81,72.6,0.59381,0.00031,19.54569]
[1778363695347,25.1,80789.52,72.6,0.59373,0.00031,19.54657]
[1778363700382,25.09,80789.09,72.6,0.59361,0.00031,19.54796]
[1778363701096,25.09,80789.09,72.6,0.59361,0.00031,19.54796]
[1778363705099,25.09,80784.81,72.6,0.5923,0.00031,19.56246]
[1778363705109,25.09,80784.81,72.6,0.5923,0.00031,19.56246]
[1778363710452,25.09,80781.18,72.6,0.59119,0.00031,19.57454]
[1778363715487,25.09,80779.88,72.6,0.5908,0.00031,19.57876]
[1778363720522,25.09,80778.95,72.6,0.59052,0.00031,19.58174]
[1778363725557,25.08,80777.81,72.6,0.59018,0.00031,19.58538]
[1778363734620,25.08,80776.8,72.6,0.58991,0.00031,19.58345]
[1778363739655,25.07,80776.91,72.6,0.58996,0.00031,19.58295]
[1778363744690,25.07,80777.09,72.6,0.59002,0.00031,19.58223]
[1778363750732,25.07,80776.25,72.6,0.58978,0.00031,19.58482]
[1778363755767,25.06,80775.47,72.6,0.58955,0.00031,19.58723]
[1778363761818,25.06,80774.44,72.6,0.58925,0.00031,19.59042]
[1778363769874,25.05,80773.77,72.6,0.58906,0.00031,19.59236]
[1778363776923,25.05,80773.7,72.6,0.58906,0.00031,19.59238]
[1778363783972,25.04,80773.91,72.6,0.58914,0.00031,19.5915]
[1778363793035,25.03,80773.82,72.6,0.58916,0.00031,19.58653]
[1778363800085,25.03,80773.79,72.6,0.58916,0.00031,19.58644]
[1778363807134,25.02,80773.5,72.6,0.58909,0.00031,19.58721]
[1778363813176,25.02,80773.31,72.6,0.58904,0.00031,19.58767]
[1778363818211,25.02,80772.99,72.6,0.58896,0.00031,19.58856]
[1778363823246,25.01,80773.46,72.6,0.58912,0.00031,19.5869]
[1778363828281,25.01,80774.07,72.6,0.58931,0.00031,19.58479]
[1778363828765,25.01,80774.07,72.6,0.58931,0.00031,19.58479]
[1778363829288,25.01,80781.95,72.6,0.59175,0.00031,19.55864]
[1778363831302,25.01,80787.02,72.6,0.59331,0.00031,19.54143]
[1778363836337,25.01,80786.96,72.6,0.59329,0.00031,19.54163]
[1778363838396,25.01,80787.0,72.6,0.59331,0.00031,19.54149]
[1778363838402,25.01,80787.0,72.6,0.59331,0.00031,19.54149]
[1778363838444,25.01,80787.0,72.6,0.59331,0.00031,19.54149]
[1778363838598,25.01,80787.0,72.6,0.59331,0.00031,19.54149]
[1778363838615,25.01,80787.0,72.6,0.59331,0.00031,19.54149]
[1778363838616,25.01,80787.0,72.6,0.59331,0.00031,19.54149]
[1778363838626,25.01,80787.16,72.6,0.59336,0.00031,19.54094]
[1778363839010,25.01,80787.16,72.6,0.59336,0.00031,19.54094]
[1778363839358,25.01,80797.07,72.6,0.59641,0.00031,19.50642]
[1778363840365,25.01,80802.18,72.6,0.59798,0.00031,19.48817]
[1778363842819,25.01,80803.55,72.6,0.5984,0.00031,19.48322]
[1778363845437,25.01,80803.55,72.6,0.5984,0.00031,19.48322]
[1778363849432,25.0,80798.19,72.6,0.59676,0.00031,19.50236]
[1778363850068,25.0,80798.19,72.6,0.59676,0.00031,19.50236]
[1778363853541,25.0,80797.09,72.6,0.59645,0.00031,19.50118]
[1778363853565,25.0,80796.59,72.6,0.59629,0.00031,19.50294]
[1778363854164,25.0,80796.59,72.6,0.59629,0.00031,19.50294]
[1778363859613,25.0,80795.49,72.6,0.59596,0.00031,19.50671]
[1778363864769,25.0,80795.42,72.6,0.59595,0.00031,19.50683]
[1778363864792,25.0,80795.42,72.6,0.59595,0.00031,19.50683]
[1778363870579,24.99,80791.26,72.6,0.59468,0.00031,19.52124]
[1778363876388,24.99,80790.92,72.6,0.59458,0.00031,19.52237]
[1778363881657,24.99,80789.91,72.6,0.59429,0.00031,19.52564]
[1778363886691,24.98,80789.08,72.6,0.59405,0.00031,19.52837]
[1778363891726,24.98,80788.69,72.6,0.59394,0.00031,19.52959]
[1778363898060,24.98,80788.73,72.6,0.59396,0.00031,19.52935]
[1778363903810,24.97,80788.77,72.6,0.59399,0.00031,19.52902]
[1778363910859,24.97,80788.42,72.6,0.59389,0.00031,19.53007]
[1778363915894,24.97,80787.17,72.6,0.59354,0.00031,19.52923]
[1778363924957,24.96,80788.07,72.6,0.59383,0.00031,19.52593]
[1778363932068,24.96,80788.14,72.6,0.59386,0.00031,19.52561]
[1778363932073,24.96,80788.14,72.6,0.59386,0.00031,19.52561]
[1778363932234,24.96,80788.14,72.6,0.59386,0.00031,19.52561]
[1778363932250,24.96,80788.14,72.6,0.59386,0.00031,19.52561]
[1778363933015,24.96,80776.87,72.6,0.59038,0.00031,19.56366]
[1778363933812,24.96,80776.87,72.6,0.59038,0.00031,19.56366]
[1778363936124,24.96,80772.6,72.6,0.58906,0.00031,19.57769]
[1778363936148,24.96,80772.6,72.6,0.58906,0.00031,19.57769]
[1778363936245,24.96,80772.6,72.6,0.58906,0.00031,19.57769]
[1778363936272,24.96,80772.6,72.6,0.58906,0.00031,19.57769]
[1778363936283,24.96,80772.6,72.6,0.58906,0.00031,19.57769]
[1778363936304,24.96,80772.6,72.6,0.58906,0.00031,19.57769]
[1778363937267,24.96,80772.64,72.6,0.58908,0.00031,19.57754]
[1778363937368,24.96,80786.06,72.6,0.59323,0.00031,19.53262]
[1778363938050,24.96,80791.43,72.6,0.59489,0.00031,19.51406]
[1778363941557,24.96,80790.53,72.6,0.59461,0.00031,19.51719]
[1778363941568,24.96,80790.53,72.6,0.59461,0.00031,19.51719]
[1778363941744,24.96,80790.67,72.6,0.59465,0.00031,19.51671]
[1778363942696,24.96,80790.67,72.6,0.59465,0.00031,19.51671]
[1778363942080,24.96,80783.93,72.6,0.59257,0.00031,19.53989]
[1778363942975,24.96,80783.93,72.6,0.59257,0.00031,19.53989]
[1778363943435,24.96,80783.93,72.6,0.59257,0.00031,19.53989]
[1778363943535,24.96,80774.78,72.6,0.58974,0.00031,19.57049]
[1778363949131,24.96,80777.23,72.6,0.5905,0.00031,19.56237]
[1778363956181,24.96,80776.91,72.6,0.5904,0.00031,19.56346]
[1778363963354,24.96,80777.2,72.6,0.59049,0.00031,19.5625]
[1778363966666,24.96,80777.09,72.6,0.59045,0.00031,19.56289]
[1778363971286,24.96,80772.6,72.6,0.58908,0.00031,19.57266]
[1778363980349,24.96,80772.06,72.6,0.58892,0.00031,19.57439]
[1778363986391,24.96,80772.31,72.6,0.589,0.00031,19.57356]
[1778363991982,24.96,80772.31,72.6,0.589,0.00031,19.57355]
[1778363997468,24.96,80772.28,72.6,0.58899,0.00031,19.57361]
[1778364001294,24.96,80772.31,72.6,0.589,0.00031,19.5735]
[1778364001824,24.96,80772.31,72.6,0.589,0.00031,19.5735]
[1778364002001,24.96,80772.31,72.6,0.589,0.00031,19.5735]
[1778364002504,24.95,80781.13,72.6,0.59174,0.00031,19.54422]
[1778364004517,24.95,80784.48,72.6,0.59277,0.00031,19.53287]
[1778364009552,24.96,80786.69,72.6,0.59345,0.00031,19.52533]
[1778364014587,24.96,80786.76,72.6,0.59347,0.00031,19.52511]
[1778364025237,24.96,80786.72,72.6,0.59346,0.00031,19.52527]
[1778364030701,24.96,80786.38,72.6,0.59335,0.00031,19.52648]
[1778364032277,24.96,80786.39,72.6,0.59337,0.00031,19.52141]
[1778364037144,24.96,80787.54,72.6,0.59373,0.00031,19.51747]
[1778364048827,24.96,80787.15,72.6,0.59361,0.00031,19.51884]
[1778364048870,24.96,80787.15,72.6,0.59361,0.00031,19.51884]
[1778364054869,24.96,80787.53,72.6,0.59372,0.00031,19.51754]
[1778364060335,24.96,80787.24,72.6,0.59363,0.00031,19.51854]
[1778364066953,24.96,80787.14,72.6,0.5936,0.00031,19.51888]
[1778364071988,24.96,80787.22,72.6,0.59363,0.00031,19.5186]
[1778364077023,24.96,80787.29,72.6,0.59365,0.00031,19.51836]
[1778364082058,24.96,80787.42,72.6,0.59369,0.00031,19.51791]
[1778364087093,24.96,80788.21,72.6,0.59393,0.00031,19.51519]
[1778364092128,24.96,80788.31,72.6,0.59398,0.00031,19.50981]
[1778364098170,24.96,80787.91,72.6,0.59386,0.00031,19.51119]
[1778364101575,24.96,80788.0,72.6,0.59389,0.00031,19.51088]
[1778364101654,24.96,80788.0,72.6,0.59389,0.00031,19.51088]
[1778364102198,24.96,80782.92,72.6,0.59232,0.00031,19.52826]
[1778364102924,24.96,80782.92,72.6,0.59232,0.00031,19.52826]
[1778364103205,24.96,80779.63,72.6,0.5913,0.00031,19.53934]
[1778364106766,24.96,80778.55,72.6,0.59097,0.00031,19.54292]
[1778364110932,24.95,80772.05,72.6,0.58898,0.00031,19.56412]
[1778364115056,24.95,80768.95,72.6,0.58802,0.00031,19.57415]
[1778364115115,24.95,80768.95,72.6,0.58802,0.00031,19.57415]
[1778364115116,24.95,80768.95,72.6,0.58802,0.00031,19.57415]
[1778364118310,24.96,80775.87,72.6,0.59014,0.00031,19.55183]
[1778364120685,24.96,80775.95,72.6,0.59016,0.00031,19.55165]
[1778364120879,24.96,80775.95,72.6,0.59016,0.00031,19.55165]
[1778364120889,24.96,80775.95,72.6,0.59016,0.00031,19.55165]
[1778364122338,24.97,80780.88,72.6,0.59166,0.00031,19.53544]
[1778364124075,24.97,80780.38,72.6,0.5915,0.00031,19.53719]
[1778364125635,24.97,80781.2,72.6,0.59175,0.00031,19.53451]
[1778364130952,24.98,80781.25,72.6,0.59173,0.00031,19.53474]
[1778364132178,24.98,80779.65,72.6,0.59122,0.00031,19.54026]
[1778364132214,24.98,80779.65,72.6,0.59122,0.00031,19.54026]
[1778364134424,24.99,80774.92,72.6,0.58975,0.00031,19.55611]
[1778364140467,24.99,80774.57,72.6,0.58963,0.00031,19.55732]
[1778364142339,24.99,80774.42,72.6,0.58958,0.00031,19.55782]
[1778364142785,24.99,80774.42,72.6,0.58958,0.00031,19.55782]
[1778364142854,24.99,80774.42,72.6,0.58958,0.00031,19.55782]
[1778364142870,24.99,80774.42,72.6,0.58958,0.00031,19.55782]
[1778364143129,24.99,80774.12,72.6,0.58949,0.00031,19.55883]
[1778364143488,24.99,80777.86,72.6,0.59065,0.00031,19.54648]
[1778364148527,25.0,80780.32,72.6,0.59138,0.00031,19.53858]
[1778364153567,25.01,80780.54,72.6,0.59143,0.00031,19.53327]
[1778364158598,25.02,80781.13,72.6,0.59158,0.00031,19.53166]
[1778364164102,25.03,80780.01,72.6,0.59121,0.00031,19.53571]
[1778364164121,25.03,80780.01,72.6,0.59121,0.00031,19.53571]
[1778364164141,25.03,80780.01,72.6,0.59121,0.00031,19.53571]
[1778364164227,25.03,80780.01,72.6,0.59121,0.00031,19.53571]
[1778364164289,25.03,80780.01,72.6,0.59121,0.00031,19.53571]
[1778364164293,25.03,80780.01,72.6,0.59121,0.00031,19.53571]
[1778364164473,25.03,80780.01,72.6,0.59121,0.00031,19.53571]
[1778364165183,25.03,80778.44,72.6,0.59071,0.00031,19.5411]
[1778364168132,25.04,80777.3,72.6,0.59034,0.00031,19.54513]
[1778364168668,25.04,80772.86,72.6,0.58896,0.00031,19.55969]
[1778364173111,25.04,80772.2,72.6,0.58876,0.00031,19.56185]
[1778364176869,25.04,80770.35,72.6,0.58819,0.00031,19.56784]
[1778364177152,25.04,80770.39,72.6,0.5882,0.00031,19.56771]
[1778364177171,25.04,80770.39,72.6,0.5882,0.00031,19.56771]
[1778364177362,25.04,80770.39,72.6,0.5882,0.00031,19.56771]
[1778364177731,25.04,80776.78,72.6,0.59017,0.00031,19.54691]
[1778364183773,25.04,80778.26,72.6,0.59061,0.00031,19.54217]
[1778364188809,25.05,80779.12,72.6,0.59086,0.00031,19.53955]
[1778364194851,25.06,80778.16,72.6,0.59053,0.00031,19.54306]
[1778364195446,25.06,80778.16,72.6,0.59053,0.00031,19.54306]
[1778364196839,25.06,80777.77,72.6,0.59041,0.00031,19.54441]
[1778364197872,25.06,80770.27,72.6,0.58809,0.00031,19.56887]
[1778364199913,25.06,80769.73,72.6,0.58793,0.00031,19.57061]
[1778364200893,25.06,80761.87,72.6,0.58549,0.00031,19.59552]
[1778364201755,25.06,80761.87,72.6,0.58549,0.00031,19.59552]
[1778364202141,25.06,80759.18,72.6,0.58465,0.00031,19.60391]
[1778364207942,25.07,80755.89,72.6,0.58361,0.00031,19.61424]
[1778364213859,25.08,80755.82,72.6,0.58359,0.00031,19.60959]
[1778364213997,25.08,80755.82,72.6,0.58359,0.00031,19.60959]
[1778364217006,25.08,80759.19,72.6,0.58462,0.00031,19.59949]
[1778364225062,25.09,80759.84,72.6,0.58478,0.00031,19.59786]
[1778364230097,25.1,80759.2,72.6,0.58456,0.00031,19.60006]
[1778364232111,25.1,80755.79,72.6,0.5835,0.00031,19.61056]
[1778364240167,25.11,80755.15,72.6,0.58328,0.00031,19.61278]
[1778364245203,25.12,80754.76,72.6,0.58314,0.00031,19.61414]
[1778364251276,25.12,80754.9,72.6,0.58317,0.00031,19.61385]
[1778364251292,25.12,80754.9,72.6,0.58317,0.00031,19.61385]
[1778364258293,25.13,80751.64,72.6,0.58213,0.00031,19.62402]
[1778364263328,25.14,80751.43,72.6,0.58204,0.00031,19.62487]
[1778364267050,25.14,80751.18,72.6,0.58196,0.00031,19.62566]
[1778364268363,25.15,80756.14,72.6,0.58347,0.00031,19.61094]
[1778364273398,25.15,80756.55,72.6,0.5836,0.00031,19.60488]
[1778364279442,25.16,80756.83,72.6,0.58366,0.00031,19.60431]
[1778364284477,25.17,80753.84,72.6,0.58272,0.00031,19.61357]
[1778364289512,25.18,80753.72,72.6,0.58266,0.00031,19.61416]
[1778364294547,25.19,80756.13,72.6,0.58338,0.00031,19.60715]
[1778364299582,25.19,80762.33,72.6,0.58526,0.00031,19.58847]
[1778364301596,25.2,80758.01,72.6,0.58392,0.00031,19.6018]
[1778364306631,25.2,80756.06,72.6,0.5833,0.00031,19.60791]
[1778364311666,25.21,80755.96,72.6,0.58326,0.00031,19.60839]
[1778364316701,25.21,80755.84,72.6,0.5832,0.00031,19.60894]
[1778364323751,25.22,80755.59,72.6,0.5831,0.00031,19.60998]
[1778364329793,25.23,80758.82,72.6,0.58407,0.00031,19.60043]
[1778364334828,25.24,80761.53,72.6,0.5849,0.00031,19.58734]
[1778364340871,25.24,80761.39,72.6,0.58484,0.00031,19.58801]
[1778364348926,25.25,80761.36,72.6,0.5848,0.00031,19.58842]
[1778364353964,25.26,80761.57,72.6,0.58485,0.00031,19.58796]
[1778364363138,25.26,80761.57,72.6,0.58484,0.00031,19.58807]
[1778364363415,25.27,80761.42,72.6,0.58477,0.00031,19.58874]
[1778364363653,25.27,80761.42,72.6,0.58477,0.00031,19.58874]
[1778364363662,25.27,80761.42,72.6,0.58477,0.00031,19.58874]
[1778364364486,25.27,80764.64,72.6,0.58576,0.00031,19.57885]
[1778364368694,25.27,80767.32,72.6,0.58656,0.00031,19.57068]
[1778364370081,25.27,80763.33,72.6,0.58534,0.00031,19.58303]
[1778364371750,25.27,80762.8,72.6,0.58518,0.00031,19.58463]
[1778364372169,25.27,80762.8,72.6,0.58518,0.00031,19.58463]
[1778364374111,25.28,80755.7,72.6,0.58299,0.00031,19.60629]
[1778364379146,25.28,80754.45,72.6,0.58259,0.00031,19.61023]
[1778364381656,25.28,80754.45,72.6,0.58259,0.00031,19.61023]
[1778364388210,25.29,80752.64,72.6,0.582,0.00031,19.61591]
[1778364388938,25.29,80752.64,72.6,0.582,0.00031,19.61591]
[1778364389201,25.29,80752.64,72.6,0.582,0.00031,19.61591]
[1778364394252,25.3,80750.92,72.6,0.58148,0.00031,19.6161]
[1778364401301,25.3,80749.51,72.6,0.58103,0.00031,19.62036]
[1778364404473,25.3,80749.43,72.6,0.581,0.00031,19.62063]
[1778364408026,25.3,80750.04,72.6,0.58119,0.00031,19.61889]
[1778364410364,25.31,80756.71,72.6,0.58322,0.00031,19.59928]
[1778364415399,25.31,80758.13,72.6,0.58365,0.00031,19.59516]
[1778364420435,25.32,80759.45,72.6,0.58404,0.00031,19.59128]
[1778364425470,25.32,80759.64,72.6,0.58409,0.00031,19.5908]
[1778364430505,25.32,80759.5,72.6,0.58403,0.00031,19.59138]
[1778364436683,25.33,80759.45,72.6,0.584,0.00031,19.59166]
[1778364441582,25.34,80755.95,72.6,0.58291,0.00031,19.6024]
[1778364446617,25.34,80753.46,72.6,0.58213,0.00031,19.60995]
[1778364451653,25.35,80753.6,72.6,0.58218,0.00031,19.60468]
[1778364456688,25.35,80753.31,72.6,0.58207,0.00031,19.6057]
[1778364462730,25.36,80752.89,72.6,0.58192,0.00031,19.60713]
[1778364467765,25.36,80751.0,72.6,0.58133,0.00031,19.61283]
[1778364472800,25.37,80750.82,72.6,0.58126,0.00031,19.61351]
[1778364477836,25.37,80751.0,72.6,0.5813,0.00031,19.61314]
[1778364484885,25.38,80751.68,72.6,0.58149,0.00031,19.61137]
[1778364489920,25.39,80749.78,72.6,0.58089,0.00031,19.61709]
[1778364493419,25.39,80747.62,72.6,0.58022,0.00031,19.62341]
[1778364494009,25.39,80747.62,72.6,0.58022,0.00031,19.62341]
[1778364498983,25.4,80743.46,72.6,0.57892,0.00031,19.63544]
[1778364499330,25.4,80743.46,72.6,0.57892,0.00031,19.63544]
[1778364499339,25.4,80743.46,72.6,0.57892,0.00031,19.63544]
[1778364503921,25.4,80744.06,72.6,0.57909,0.00031,19.63387]
[1778364513082,25.41,80742.97,72.6,0.57875,0.00031,19.63225]
[1778364513607,25.41,80742.97,72.6,0.57875,0.00031,19.63225]
[1778364517701,25.42,80739.8,72.6,0.57776,0.00031,19.64123]
[1778364518117,25.42,80739.41,72.6,0.57764,0.00031,19.64233]
[1778364518841,25.42,80739.41,72.6,0.57764,0.00031,19.64233]
[1778364519124,25.42,80739.45,72.6,0.57765,0.00031,19.64225]
[1778364524160,25.42,80738.88,72.6,0.57746,0.00031,19.64396]
[1778364529195,25.43,80733.67,72.6,0.57585,0.00031,19.65833]
[1778364534230,25.43,80733.53,72.6,0.5758,0.00031,19.6588]
[1778364541279,25.44,80729.3,72.6,0.57449,0.00031,19.67024]
[1778364550325,25.44,80728.54,72.6,0.57425,0.00031,19.67228]
[1778364550330,25.44,80728.54,72.6,0.57425,0.00031,19.67228]
[1778364551349,25.44,80723.4,72.6,0.57266,0.00031,19.68581]
[1778364554382,25.44,80722.28,72.6,0.57231,0.00031,19.68874]
[1778364554879,25.44,80722.28,72.6,0.57231,0.00031,19.68874]
[1778364556020,25.44,80722.71,72.6,0.57244,0.00031,19.68765]
[1778364556413,25.44,80722.71,72.6,0.57244,0.00031,19.68766]
[1778364558428,25.44,80722.47,72.6,0.57236,0.00031,19.68829]
[1778364558490,25.44,80722.47,72.6,0.57236,0.00031,19.68829]
[1778364558507,25.44,80722.47,72.6,0.57236,0.00031,19.68829]
[1778364558526,25.44,80722.47,72.6,0.57236,0.00031,19.68829]
[1778364559328,25.44,80722.47,72.6,0.57236,0.00031,19.68829]
[1778364559500,25.45,80722.12,72.6,0.57225,0.00031,19.6892]
[1778364559557,25.45,80722.12,72.6,0.57225,0.00031,19.6892]
[1778364560413,25.45,80723.56,72.6,0.57269,0.00031,19.68551]
[1778364560516,25.45,80730.88,72.6,0.57494,0.00031,19.66631]
[1778364562304,25.45,80734.52,72.6,0.57605,0.00031,19.65658]
[1778364566833,25.45,80734.6,72.6,0.57607,0.00031,19.65644]
[1778364566920,25.45,80734.6,72.6,0.57607,0.00031,19.65647]
[1778364567747,25.45,80734.6,72.6,0.57607,0.00031,19.65647]
[1778364570893,25.46,80736.92,72.6,0.57677,0.00031,19.65024]
[1778364570911,25.46,80736.76,72.6,0.57672,0.00031,19.6507]
[1778364572684,25.46,80736.75,72.6,0.57673,0.00031,19.64576]
[1778364572785,25.46,80736.72,72.6,0.57672,0.00031,19.64587]
[1778364577571,25.46,80734.23,72.6,0.57594,0.00031,19.65274]
[1778364585591,25.47,80733.8,72.6,0.57579,0.00031,19.65412]
[1778364592640,25.48,80733.51,72.6,0.57568,0.00031,19.65507]
[1778364601263,25.48,80733.49,72.6,0.57566,0.00031,19.65522]
[1778364601361,25.49,80733.53,72.6,0.57566,0.00031,19.65523]
[1778364611272,25.49,80733.45,72.6,0.57563,0.00031,19.6555]
[1778364611373,25.5,80733.45,72.6,0.57561,0.00031,19.65568]
[1778364616810,25.5,80733.42,72.6,0.57559,0.00031,19.65587]
[1778364621845,25.5,80733.42,72.6,0.57558,0.00031,19.65598]
[1778364628918,25.51,80733.89,72.6,0.57572,0.00031,19.65479]
[1778364629019,25.51,80733.89,72.6,0.57571,0.00031,19.65487]
[1778364630591,25.51,80733.71,72.6,0.57565,0.00031,19.65538]
[1778364630908,25.51,80733.68,72.6,0.57564,0.00031,19.65548]
[1778364637957,25.52,80733.17,72.6,0.57549,0.00031,19.65199]
[1778364642992,25.52,80733.72,72.6,0.57564,0.00031,19.65062]
[1778364643764,25.52,80733.72,72.6,0.57564,0.00031,19.65062]
[1778364643999,25.52,80734.21,72.6,0.57579,0.00031,19.64933]
[1778364654069,25.53,80733.75,72.6,0.57563,0.00031,19.6508]
[1778364660786,25.53,80733.76,72.6,0.57562,0.00031,19.65086]
[1778364673202,25.55,80734.67,72.6,0.57586,0.00031,19.64874]
[1778364679244,25.55,80734.57,72.6,0.57582,0.00031,19.64914]
[1778364685286,25.56,80734.57,72.6,0.57581,0.00031,19.64928]
[1778364692335,25.56,80734.6,72.6,0.57582,0.00031,19.64434]
[1778364693657,25.56,80734.6,72.6,0.57582,0.00031,19.64434]
[1778364694349,25.57,80734.64,72.6,0.57582,0.00031,19.64428]
[1778364696888,25.57,80733.92,72.6,0.5756,0.00031,19.64625]
[1778364698377,25.57,80734.35,72.6,0.57573,0.00031,19.64514]
[1778364700391,25.57,80739.32,72.6,0.57724,0.00031,19.63171]
[1778364701398,25.57,80742.77,72.6,0.57829,0.00031,19.62222]
[1778364706433,25.58,80748.41,72.6,0.57999,0.0003,19.60652]
[1778364711469,25.58,80748.48,72.6,0.58,0.0003,19.60646]
[1778364717511,25.58,80750.09,72.6,0.58049,0.0003,19.60192]
[1778364718128,25.58,80750.09,72.6,0.58049,0.0003,19.60192]
[1778364718670,25.58,80752.38,72.6,0.58118,0.0003,19.59535]
[1778364724560,25.59,80750.32,72.6,0.58055,0.0003,19.60134]
[1778364730378,25.59,80750.0,72.6,0.58045,0.0003,19.60229]
[1778364731609,25.59,80744.38,72.6,0.57874,0.0003,19.61819]
[1778364732616,25.59,80740.58,72.6,0.57758,0.0003,19.62873]
[1778364737651,25.59,80739.27,72.6,0.57717,0.00031,19.63235]
[1778364743772,25.59,80739.67,72.6,0.57729,0.0003,19.63128]
[1778364752756,25.59,80739.69,72.6,0.57731,0.00031,19.6263]
[1778364754092,25.59,80739.69,72.6,0.57731,0.00031,19.6263]
[1778364754328,25.59,80739.69,72.6,0.57731,0.00031,19.6263]
[1778364754396,25.59,80739.66,72.6,0.5773,0.00031,19.6264]
[1778364756784,25.59,80736.08,72.6,0.5762,0.00031,19.63615]
[1778364761819,25.6,80735.74,72.6,0.57609,0.00031,19.63714]
[1778364766854,25.6,80734.31,72.6,0.57565,0.00031,19.64104]
[1778364771889,25.6,80733.31,72.6,0.57534,0.00031,19.64377]
[1778364777931,25.6,80733.2,72.6,0.5753,0.00031,19.64414]
[1778364788001,25.61,80733.51,72.6,0.57538,0.00031,19.64344]
[1778364794046,25.61,80734.19,72.6,0.57558,0.00031,19.64171]
[1778364802255,25.61,80734.19,72.6,0.57557,0.00031,19.64175]
[1778364802351,25.62,80734.13,72.6,0.57554,0.00031,19.642]
[1778364803109,25.62,80728.21,72.6,0.57374,0.00031,19.6576]
[1778364808144,25.62,80726.45,72.6,0.5732,0.00031,19.6622]
[1778364814186,25.62,80726.53,72.6,0.57323,0.00031,19.65704]
[1778364819221,25.62,80725.65,72.6,0.57296,0.00031,19.65935]
[1778364822242,25.62,80729.97,72.6,0.57427,0.00031,19.64815]
[1778364827277,25.63,80731.71,72.6,0.5748,0.00031,19.64365]
[1778364832312,25.63,80731.4,72.6,0.5747,0.00031,19.64453]
[1778364841375,25.63,80731.84,72.6,0.57482,0.00031,19.64349]
[1778364850439,25.64,80730.66,72.6,0.57445,0.00031,19.64671]
[1778364858360,25.64,80731.15,72.6,0.57459,0.0003,19.64546]
[1778364858495,25.64,80732.17,72.6,0.5749,0.0003,19.64282]
[1778364859502,25.64,80736.19,72.6,0.57612,0.0003,19.63212]
[1778364864537,25.65,80738.68,72.6,0.57687,0.0003,19.6255]
[1778364868566,25.65,80742.25,72.6,0.57795,0.0003,19.6158]
[1778364873600,25.65,80741.87,72.6,0.57784,0.0003,19.61191]
[1778364878635,25.66,80742.98,72.6,0.57817,0.0003,19.60892]
[1778364884677,25.66,80741.43,72.6,0.57769,0.0003,19.61326]
[1778364892733,25.66,80741.58,72.6,0.57773,0.0003,19.61294]
[1778364902803,25.67,80743.01,72.6,0.57815,0.0003,19.60914]
[1778364908845,25.67,80741.48,72.6,0.57767,0.0003,19.61347]
[1778364913880,25.67,80741.85,72.6,0.57778,0.0003,19.61254]
[1778364920658,25.68,80742.9,72.6,0.57809,0.0003,19.60967]
[1778364922567,25.68,80743.12,72.6,0.57815,0.0003,19.60918]
[1778364922579,25.68,80743.12,72.6,0.57815,0.0003,19.60918]
[1778364922616,25.68,80743.44,72.6,0.57824,0.0003,19.60834]
[1778364924957,25.68,80747.44,72.6,0.57945,0.0003,19.59723]
[1778364929992,25.69,80749.11,72.6,0.57995,0.0003,19.59266]
[1778364935027,25.69,80749.95,72.6,0.58021,0.0003,19.58539]
[1778364942076,25.7,80749.91,72.6,0.58018,0.0003,19.58568]
[1778364951139,25.71,80749.08,72.6,0.5799,0.0003,19.58825]
[1778364954331,25.71,80749.35,72.6,0.57998,0.0003,19.58753]
[1778364960723,25.71,80746.79,72.6,0.5792,0.0003,19.59481]
[1778364960747,25.71,80746.79,72.6,0.5792,0.0003,19.59481]
[1778364961565,25.71,80747.04,72.6,0.57927,0.0003,19.59417]
[1778364961657,25.71,80747.04,72.6,0.57927,0.0003,19.59417]
[1778364962218,25.71,80754.61,72.6,0.58156,0.0003,19.5727]
[1778364964137,25.71,80754.79,72.6,0.58161,0.0003,19.57218]
[1778364970611,25.72,80756.13,72.6,0.58201,0.0003,19.56835]
[1778364972618,25.72,80755.99,72.6,0.58197,0.0003,19.56877]
[1778364980347,25.72,80754.14,72.6,0.5814,0.0003,19.57424]
[1778364987397,25.72,80755.2,72.6,0.58171,0.0003,19.57128]
[1778364992432,25.73,80755.38,72.6,0.58177,0.0003,19.56582]
[1778364999481,25.73,80755.92,72.6,0.58193,0.0003,19.56435]
[1778365004516,25.73,80755.85,72.6,0.5819,0.0003,19.56462]
[1778365009593,25.73,80755.76,72.6,0.58187,0.0003,19.56492]
[1778365015593,25.74,80755.33,72.6,0.58173,0.0003,19.56626]
[1778365021635,25.74,80755.47,72.6,0.58177,0.0003,19.56593]
[1778365031705,25.74,80756.59,72.6,0.58209,0.0003,19.5628]
[1778365036740,25.74,80755.72,72.6,0.58183,0.0003,19.56537]
[1778365041775,25.75,80755.83,72.6,0.58185,0.0003,19.56511]
[1778365047817,25.75,80757.21,72.6,0.58227,0.0003,19.56117]
[1778365048824,25.75,80762.84,72.6,0.58397,0.0003,19.54463]
[1778365052287,25.75,80763.28,72.6,0.58411,0.0003,19.53835]
[1778365061916,25.76,80763.28,72.6,0.5841,0.0003,19.53855]
[1778365067958,25.76,80763.1,72.6,0.58403,0.0003,19.53918]
[1778365072993,25.76,80765.91,72.6,0.58487,0.0003,19.5309]
[1778365078029,25.77,80766.25,72.6,0.58496,0.0003,19.53]
[1778365083064,25.77,80766.51,72.6,0.58503,0.0003,19.52935]
[1778365084214,25.77,80766.51,72.6,0.58503,0.0003,19.52935]
[1778365084234,25.77,80766.51,72.6,0.58503,0.0003,19.52935]
[1778365086216,25.77,80767.67,72.6,0.58537,0.0003,19.5259]
[1778365086247,25.77,80767.67,72.6,0.58537,0.0003,19.5259]
[1778365086578,25.77,80767.67,72.6,0.58537,0.0003,19.5259]
[1778365086580,25.77,80767.67,72.6,0.58537,0.0003,19.5259]
[1778365088106,25.77,80772.76,72.6,0.58691,0.0003,19.51043]
[1778365093141,25.77,80773.46,72.6,0.58712,0.0003,19.50824]
[1778365098289,25.77,80775.84,72.6,0.58785,0.0003,19.5007]
[1778365104218,25.76,80775.39,72.6,0.58775,0.0003,19.50178]
[1778365109253,25.75,80774.98,72.6,0.58765,0.0003,19.50279]
[1778365113515,25.75,80774.26,72.6,0.58746,0.0003,19.49981]
[1778365123351,25.73,80774.82,72.6,0.58769,0.0003,19.49746]
[1778365129393,25.72,80774.26,72.6,0.58755,0.0003,19.49886]
[1778365134428,25.71,80774.7,72.6,0.58771,0.0003,19.49723]
[1778365141477,25.7,80774.66,72.6,0.58773,0.0003,19.49699]
[1778365142034,25.7,80774.66,72.6,0.58773,0.0003,19.49699]
[1778365147519,25.69,80773.59,72.6,0.58743,0.0003,19.50002]
[1778365147980,25.69,80773.59,72.6,0.58743,0.0003,19.50002]
[1778365149562,25.69,80773.59,72.6,0.58744,0.0003,19.49997]
[1778365150302,25.69,80772.21,72.6,0.58703,0.0003,19.50415]
[1778365150489,25.69,80772.21,72.6,0.58703,0.0003,19.50415]
[1778365150660,25.69,80766.43,72.6,0.58528,0.0003,19.52179]
[1778365152784,25.69,80762.79,72.6,0.58418,0.0003,19.53274]
[1778365156108,25.69,80762.26,72.6,0.58402,0.0003,19.53431]
[1778365161121,25.68,80762.58,72.6,0.58411,0.0003,19.53334]
[1778365167659,25.68,80765.63,72.6,0.58506,0.0003,19.52397]
[1778365171150,25.68,80765.56,72.6,0.58504,0.0003,19.52412]
[1778365176722,25.67,80766.06,72.6,0.58523,0.0003,19.51739]
[1778365184778,25.66,80764.95,72.6,0.58491,0.0003,19.52055]
[1778365191827,25.66,80762.95,72.6,0.58432,0.0003,19.52639]
[1778365197869,25.65,80762.81,72.6,0.58429,0.0003,19.52666]
[1778365203911,25.65,80762.7,72.6,0.58427,0.0003,19.52683]
[1778365209953,25.65,80762.69,72.6,0.58429,0.0003,19.52671]
[1778365224052,25.63,80762.11,72.6,0.58414,0.0003,19.52808]
[1778365230094,25.63,80763.18,72.6,0.58448,0.0003,19.52473]
[1778365236136,25.63,80765.95,72.6,0.58535,0.0003,19.51121]
[1778365244192,25.62,80763.54,72.6,0.58463,0.0003,19.51837]
[1778365253255,25.62,80762.87,72.6,0.58445,0.0003,19.5202]
[1778365264332,25.61,80763.26,72.6,0.58459,0.0003,19.51881]
[1778365274402,25.6,80763.72,72.6,0.58474,0.0003,19.51724]
[1778365282458,25.6,80764.08,72.6,0.58487,0.0003,19.51601]
[1778365287493,25.6,80764.69,72.6,0.58506,0.0003,19.51408]
[1778365292528,25.59,80764.41,72.6,0.585,0.0003,19.50981]
[1778365304612,25.59,80764.78,72.6,0.58513,0.0003,19.50851]
[1778365309647,25.59,80764.81,72.6,0.58515,0.0003,19.50834]
[1778365314682,25.58,80764.45,72.6,0.58504,0.0003,19.50936]
[1778365319717,25.58,80761.76,72.6,0.58423,0.0003,19.5174]
[1778365321273,25.58,80761.93,72.6,0.58428,0.0003,19.51687]
[1778365321307,25.58,80761.93,72.6,0.58428,0.0003,19.51687]
[1778365321731,25.58,80755.85,72.6,0.58243,0.0003,19.5349]
[1778365324160,25.58,80751.76,72.6,0.58118,0.00031,19.54682]
[1778365324790,25.58,80751.76,72.6,0.58118,0.00031,19.54682]
[1778365325217,25.58,80750.23,72.6,0.58072,0.00031,19.55122]
[1778365325759,25.58,80748.97,72.6,0.58033,0.00031,19.55482]
[1778365330794,25.58,80748.58,72.6,0.58021,0.00031,19.55603]
[1778365336836,25.59,80747.45,72.6,0.57985,0.00031,19.55933]
[1778365337179,25.59,80747.45,72.6,0.57985,0.00031,19.55933]
[1778365337200,25.59,80747.45,72.6,0.57985,0.00031,19.55933]
[1778365338850,25.59,80747.42,72.6,0.57984,0.00031,19.55945]
[1778365343885,25.59,80746.96,72.6,0.57969,0.00031,19.56082]
[1778365349927,25.59,80746.68,72.6,0.5796,0.00031,19.56171]
[1778365355969,25.6,80746.44,72.6,0.57953,0.00031,19.55745]
[1778365361004,25.6,80752.93,72.6,0.58151,0.0003,19.53896]
[1778365366040,25.6,80754.94,72.6,0.58211,0.0003,19.53322]
[1778365370864,25.6,80754.84,72.6,0.58207,0.0003,19.53356]
[1778365378124,25.61,80754.66,72.6,0.582,0.0003,19.53424]
[1778365383159,25.61,80754.9,72.6,0.58207,0.0003,19.53365]
[1778365389201,25.62,80754.51,72.6,0.58193,0.0003,19.53491]
[1778365394236,25.62,80753.77,72.6,0.5817,0.0003,19.53716]
[1778365399271,25.62,80753.75,72.6,0.58168,0.0003,19.53731]
[1778365412362,25.63,80752.89,72.6,0.58142,0.0003,19.535]
[1778365423439,25.64,80753.0,72.6,0.58143,0.0003,19.53488]
[1778365430488,25.64,80753.59,72.6,0.5816,0.0003,19.53331]
[1778365435528,25.65,80753.42,72.6,0.58154,0.0003,19.53389]
[1778365438108,25.65,80753.42,72.6,0.58154,0.0003,19.53389]
[1778365438216,25.65,80753.42,72.6,0.58154,0.0003,19.53389]
[1778365438418,25.65,80753.32,72.6,0.5815,0.0003,19.53424]
[1778365439221,25.65,80759.95,72.6,0.58352,0.0003,19.51483]
[1778365444591,25.65,80761.76,72.6,0.58406,0.0003,19.50952]
[1778365449626,25.65,80762.36,72.6,0.58424,0.0003,19.50775]
[1778365454661,25.65,80761.94,72.6,0.58411,0.0003,19.50904]
[1778365457821,25.65,80761.94,72.6,0.58411,0.0003,19.50905]
[1778365459833,25.65,80759.49,72.6,0.58336,0.0003,19.51635]
[1778365465738,25.66,80759.03,72.6,0.58322,0.0003,19.51777]
[1778365471780,25.66,80758.46,72.6,0.58306,0.0003,19.5145]
[1778365477826,25.66,80758.53,72.6,0.58307,0.0003,19.51438]
[1778365482861,25.66,80758.72,72.6,0.58312,0.0003,19.5139]
[1778365494945,25.67,80759.22,72.6,0.58325,0.0003,19.51263]
[1778365503003,25.67,80759.59,72.6,0.58335,0.0003,19.51167]
[1778365508038,25.68,80760.29,72.6,0.58356,0.0003,19.50969]
[1778365514081,25.68,80758.97,72.6,0.58314,0.0003,19.51369]
[1778365520123,25.68,80758.9,72.6,0.58311,0.0003,19.51399]
[1778365525158,25.69,80759.23,72.6,0.58321,0.0003,19.5131]
[1778365534221,25.69,80758.28,72.6,0.58292,0.0003,19.511]
[1778365536490,25.69,80758.35,72.6,0.58295,0.0003,19.51072]
[1778365536497,25.69,80758.35,72.6,0.58295,0.0003,19.51072]
[1778365537584,25.69,80758.35,72.6,0.58295,0.0003,19.51072]
[1778365537671,25.69,80758.35,72.6,0.58295,0.0003,19.51072]
[1778365543284,25.68,80758.31,72.6,0.58296,0.0003,19.51061]
[1778365548319,25.68,80759.8,72.6,0.58343,0.0003,19.50607]
[1778365554363,25.67,80758.5,72.6,0.58305,0.0003,19.50973]
[1778365555370,25.67,80764.03,72.6,0.58474,0.0003,19.49322]
[1778365560405,25.66,80765.01,72.6,0.58505,0.0003,19.49009]
[1778365565440,25.66,80765.97,72.6,0.58536,0.0003,19.487]
[1778365570475,25.65,80765.83,72.6,0.58533,0.0003,19.48726]
[1778365577524,25.65,80765.06,72.6,0.58512,0.0003,19.48934]
[1778365583566,25.64,80765.95,72.6,0.58541,0.0003,19.48638]
[1778365594643,25.62,80765.88,72.6,0.58546,0.0003,19.48105]
[1778365600685,25.61,80765.7,72.6,0.58543,0.0003,19.48129]
[1778365605720,25.61,80766.53,72.6,0.58571,0.0003,19.4785]
[1778365614783,25.59,80765.25,72.6,0.58536,0.0003,19.48194]
[1778365619818,25.58,80765.21,72.6,0.58537,0.0003,19.48179]
[1778365624853,25.57,80766.17,72.6,0.58569,0.0003,19.47859]
[1778365629888,25.57,80766.24,72.6,0.58574,0.0003,19.47811]
[1778365634923,25.56,80765.46,72.6,0.58553,0.00031,19.48022]
[1778365639958,25.55,80764.81,72.6,0.58535,0.00031,19.48192]
[1778365650028,25.53,80766.0,72.6,0.58577,0.00031,19.47772]
[1778365656070,25.52,80765.17,72.6,0.58557,0.00031,19.47488]
[1778365662112,25.51,80765.0,72.6,0.58555,0.00031,19.47501]
[1778365667147,25.5,80764.93,72.6,0.58555,0.00031,19.47495]
[1778365673189,25.49,80764.85,72.6,0.58556,0.00031,19.47486]
[1778365679231,25.48,80764.74,72.6,0.58556,0.00031,19.47487]
[1778365683259,25.48,80769.81,72.6,0.58713,0.00031,19.45897]
[1778365689301,25.47,80769.34,72.6,0.58701,0.00031,19.46015]
[1778365695344,25.46,80768.94,72.6,0.58691,0.00031,19.46112]
[1778365700379,25.45,80769.33,72.6,0.58705,0.00031,19.45967]
[1778365705414,25.45,80770.03,72.6,0.58729,0.00031,19.45725]
[1778365710449,25.44,80769.81,72.6,0.58724,0.00031,19.45773]
[1778365718505,25.43,80770.18,72.6,0.58741,0.00031,19.45117]
[1778365724816,25.43,80770.42,72.6,0.58749,0.00031,19.45029]
[1778365730589,25.42,80770.19,72.6,0.58745,0.00031,19.45064]
[1778365736631,25.41,80769.86,72.6,0.58737,0.00031,19.45143]
[1778365741666,25.4,80768.62,72.6,0.58701,0.00031,19.45511]
[1778365743659,25.4,80768.71,72.6,0.58704,0.00031,19.45478]
[1778365748715,25.39,80769.86,72.6,0.58742,0.00031,19.4509]
[1778365754757,25.39,80769.88,72.6,0.58745,0.00031,19.45056]
[1778365759792,25.38,80769.91,72.6,0.58748,0.00031,19.45024]
[1778365764827,25.37,80769.98,72.6,0.58752,0.00031,19.4498]
[1778365769862,25.37,80769.98,72.6,0.58754,0.00031,19.44959]
[1778365774897,25.36,80771.34,72.6,0.588,0.00031,19.44001]
[1778365784967,25.35,80770.58,72.6,0.5878,0.00031,19.44202]
[1778365790075,25.35,80770.68,72.6,0.58785,0.00031,19.44158]
[1778365793024,25.34,80766.91,72.6,0.5867,0.00031,19.45327]
[1778365797052,25.34,80761.63,72.6,0.58509,0.00031,19.4695]
[1778365797725,25.34,80761.63,72.6,0.58509,0.00031,19.4695]
[1778365797911,25.34,80761.63,72.6,0.58509,0.00031,19.4695]
[1778365798059,25.34,80757.68,72.6,0.58387,0.00031,19.48149]
[1778365799066,25.33,80746.02,72.6,0.58028,0.00031,19.51588]
[1778365800280,25.33,80746.02,72.6,0.58028,0.00031,19.51588]
[1778365800352,25.33,80746.58,72.6,0.58045,0.00031,19.51422]
[1778365800712,25.33,80746.58,72.6,0.58045,0.00031,19.51422]
[1778365801085,25.33,80746.58,72.6,0.58045,0.00031,19.51422]
[1778365801144,25.33,80744.25,72.6,0.57974,0.00031,19.52091]
[1778365802268,25.33,80737.85,72.6,0.57775,0.00031,19.53902]
[1778365808130,25.34,80734.94,72.6,0.57685,0.00031,19.54715]
[1778365812699,25.34,80734.31,72.6,0.57665,0.00031,19.54893]
[1778365812700,25.34,80734.31,72.6,0.57665,0.00031,19.54893]
[1778365813626,25.34,80734.31,72.6,0.57665,0.00031,19.54893]
[1778365813644,25.34,80729.59,72.6,0.57518,0.00031,19.56178]
[1778365819207,25.34,80728.32,72.6,0.57478,0.00031,19.56526]
[1778365824242,25.35,80728.48,72.6,0.57482,0.00031,19.56493]
[1778365824668,25.35,80728.48,72.6,0.57482,0.00031,19.56493]
[1778365835327,25.36,80728.08,72.6,0.57469,0.00031,19.56121]
[1778365840362,25.36,80728.16,72.6,0.5747,0.00031,19.5611]
[1778365844118,25.36,80727.81,72.6,0.57459,0.00031,19.56209]
[1778365844205,25.36,80727.81,72.6,0.57459,0.00031,19.56209]
[1778365844332,25.36,80727.81,72.6,0.57459,0.00031,19.56209]
[1778365844383,25.36,80727.81,72.6,0.57459,0.00031,19.56209]
[1778365844555,25.36,80727.81,72.6,0.57459,0.00031,19.56209]
[1778365844606,25.36,80727.81,72.6,0.57459,0.00031,19.56209]
[1778365844594,25.36,80715.16,72.6,0.57066,0.00031,19.59487]
[1778365844996,25.36,80715.16,72.6,0.57066,0.00031,19.59487]
[1778365845045,25.36,80715.16,72.6,0.57066,0.00031,19.59487]
[1778365845375,25.36,80715.16,72.6,0.57066,0.00031,19.59487]
[1778365845667,25.36,80697.48,72.6,0.56517,0.00031,19.63746]
[1778365845743,25.36,80697.48,72.6,0.56517,0.00031,19.63746]
[1778365846405,25.36,80692.15,72.6,0.56351,0.00031,19.64957]
[1778365848586,25.36,80692.24,72.6,0.56354,0.00031,19.64937]
[1778365854461,25.36,80692.6,72.6,0.56365,0.00031,19.64854]
[1778365861511,25.36,80693.22,72.6,0.56385,0.00031,19.64712]
[1778365862334,25.36,80693.22,72.6,0.56385,0.00031,19.64712]
[1778365865487,25.36,80699.25,72.6,0.56573,0.00031,19.63331]
[1778365867746,25.36,80703.04,72.6,0.56691,0.00031,19.62441]
[1778365875609,25.36,80703.25,72.6,0.56697,0.00031,19.62391]
[1778365878676,25.36,80702.87,72.6,0.56685,0.00031,19.62481]
[1778365878705,25.36,80702.87,72.6,0.56685,0.00031,19.62481]
[1778365878934,25.36,80702.87,72.6,0.56685,0.00031,19.62481]
[1778365879638,25.36,80706.38,72.6,0.56795,0.00031,19.61642]
[1778365879937,25.36,80706.38,72.6,0.56795,0.00031,19.61642]
[1778365880729,25.36,80706.86,72.6,0.5681,0.00031,19.61526]
[1778365886686,25.36,80706.29,72.6,0.56792,0.00031,19.61664]
[1778365891721,25.36,80706.68,72.6,0.56805,0.00031,19.6107]
[1778365892202,25.36,80706.68,72.6,0.56805,0.00031,19.6107]
[1778365893122,25.36,80706.63,72.6,0.56804,0.00031,19.61082]
[1778365898770,25.36,80702.38,72.6,0.56671,0.00031,19.62098]
[1778365904586,25.36,80702.38,72.6,0.56672,0.00031,19.62097]
[1778365906810,25.36,80701.67,72.6,0.56649,0.00031,19.62265]
[1778365914523,25.36,80700.97,72.6,0.56628,0.00031,19.62429]
[1778365919919,25.36,80699.02,72.6,0.56567,0.00031,19.62884]
[1778365923967,25.36,80698.0,72.6,0.56535,0.00031,19.6312]
[1778365923986,25.36,80698.0,72.6,0.56535,0.00031,19.6312]
[1778365924023,25.36,80698.0,72.6,0.56535,0.00031,19.6312]
[1778365924038,25.36,80698.0,72.6,0.56535,0.00031,19.6312]
[1778365924090,25.36,80698.0,72.6,0.56535,0.00031,19.6312]
[1778365924159,25.36,80698.0,72.6,0.56535,0.00031,19.6312]
[1778365924189,25.36,80697.48,72.6,0.56519,0.00031,19.6324]
[1778365924954,25.36,80682.09,72.6,0.5604,0.00031,19.66644]
[1778365925872,25.36,80682.09,72.6,0.5604,0.00031,19.66644]
[1778365926546,25.36,80678.66,72.6,0.55932,0.00031,19.67367]
[1778365928203,25.36,80677.88,72.6,0.55908,0.00031,19.67529]
[1778365935028,25.37,80675.16,72.6,0.55821,0.00031,19.68105]
[1778365937507,25.37,80675.16,72.6,0.55821,0.00031,19.68105]
[1778365937604,25.38,80674.95,72.6,0.55813,0.00031,19.68154]
[1778365943085,25.38,80672.89,72.6,0.55749,0.00031,19.68568]
[1778365944114,25.38,80672.89,72.6,0.55749,0.00031,19.68568]
[1778365944165,25.38,80672.26,72.6,0.5573,0.00031,19.68693]
[1778365946106,25.38,80668.2,72.6,0.55603,0.00031,19.69494]
[1778365952148,25.37,80665.08,72.6,0.55507,0.00031,19.69594]
[1778365954524,25.37,80664.94,72.6,0.55503,0.00031,19.6962]
[1778365954625,25.37,80664.82,72.6,0.555,0.00031,19.69642]
[1778365959992,25.37,80663.13,72.6,0.55447,0.00031,19.69959]
[1778365962832,25.37,80663.13,72.6,0.55447,0.00031,19.69959]
[1778365963226,25.37,80665.66,72.6,0.55527,0.00031,19.69474]
[1778365966397,25.37,80666.52,72.6,0.55554,0.00031,19.69307]
[1778365966434,25.37,80666.52,72.6,0.55554,0.00031,19.69307]
[1778365966498,25.36,80666.52,72.6,0.55554,0.00031,19.69304]
[1778365967253,25.36,80675.56,72.6,0.55837,0.00031,19.67509]
[1778365969267,25.36,80679.3,72.6,0.55954,0.00031,19.66736]
[1778365974302,25.36,80679.98,72.6,0.55975,0.00031,19.66592]
[1778365980344,25.36,80680.33,72.6,0.55986,0.00031,19.66516]
[1778365985381,25.36,80680.48,72.6,0.55991,0.00031,19.66482]
[1778365991422,25.36,80680.02,72.6,0.55977,0.00031,19.66575]
[1778365996457,25.35,80678.23,72.6,0.55922,0.00031,19.66945]
[1778366001492,25.35,80678.52,72.6,0.55931,0.00031,19.66881]
[1778366006527,25.35,80679.19,72.6,0.55953,0.00031,19.66739]
[1778366011563,25.35,80676.83,72.6,0.55881,0.00031,19.66725]
[1778366018612,25.35,80676.73,72.6,0.55878,0.00031,19.6674]
[1778366025662,25.34,80676.69,72.6,0.55878,0.00031,19.66744]
[1778366031705,25.34,80677.33,72.6,0.55898,0.00031,19.66608]
[1778366032712,25.34,80682.79,72.6,0.56069,0.00031,19.65461]
[1778366038754,25.34,80685.6,72.6,0.56157,0.00031,19.64856]
[1778366041775,25.34,80689.85,72.6,0.56289,0.00031,19.63924]
[1778366043810,25.34,80690.42,72.6,0.56307,0.00031,19.63797]
[1778366046957,25.34,80691.0,72.6,0.56325,0.00031,19.63668]
[1778366047817,25.34,80698.91,72.6,0.56572,0.00031,19.61864]
[1778366051845,25.34,80702.63,72.6,0.56688,0.00031,19.60991]
[1778366051972,25.34,80702.63,72.6,0.56688,0.00031,19.60991]
[1778366057887,25.34,80703.4,72.6,0.56711,0.00031,19.6081]
[1778366062929,25.34,80703.59,72.6,0.56717,0.00031,19.60766]
[1778366067712,25.34,80705.64,72.6,0.56781,0.00031,19.60276]
[1778366068770,25.34,80706.41,72.6,0.56805,0.00031,19.60091]
[1778366068808,25.34,80710.35,72.6,0.56927,0.00031,19.5913]
[1778366068955,25.34,80710.35,72.6,0.56927,0.00031,19.5913]
[1778366068971,25.34,80714.08,72.6,0.57043,0.00031,19.58203]
[1778366071034,25.34,80716.42,72.6,0.57116,0.00031,19.57613]
[1778366072120,25.34,80719.67,72.6,0.57218,0.00031,19.56281]
[1778366072291,25.34,80728.13,72.6,0.57481,0.00031,19.5406]
[1778366073782,25.34,80734.14,72.6,0.57667,0.00031,19.52434]
[1778366073962,25.34,80734.14,72.6,0.57667,0.00031,19.52434]
[1778366074036,25.34,80734.14,72.6,0.57667,0.00031,19.52434]
[1778366075013,25.34,80740.01,72.6,0.57849,0.00031,19.50803]
[1778366077030,25.34,80745.0,72.6,0.58003,0.00031,19.49389]
[1778366080122,25.35,80746.18,72.6,0.58038,0.00031,19.49054]
[1778366080212,25.35,80746.61,72.6,0.58051,0.00031,19.48933]
[1778366085323,25.35,80746.53,72.6,0.58048,0.00031,19.48964]
[1778366085410,25.35,80746.55,72.6,0.58048,0.00031,19.48964]
[1778366087896,25.35,80743.37,72.6,0.5795,0.00031,19.49879]
[1778366087929,25.35,80743.37,72.6,0.5795,0.00031,19.49879]
[1778366094298,25.36,80738.58,72.6,0.578,0.00031,19.51242]
[1778366096343,25.36,80741.03,72.6,0.57876,0.00031,19.50559]
[1778366097170,25.36,80747.43,72.6,0.58073,0.00031,19.48732]
[1778366102205,25.36,80746.09,72.6,0.5803,0.00031,19.49134]
[1778366109254,25.37,80743.21,72.6,0.5794,0.00031,19.49974]
[1778366114259,25.37,80743.35,72.6,0.57943,0.00031,19.49942]
[1778366119324,25.38,80742.89,72.6,0.57928,0.00031,19.50084]
[1778366124359,25.38,80742.92,72.6,0.57928,0.00031,19.50085]
[1778366129394,25.38,80742.49,72.6,0.57914,0.00031,19.50216]
[1778366131270,25.38,80742.49,72.6,0.57914,0.00031,19.50216]
[1778366131905,25.38,80742.49,72.6,0.57914,0.00031,19.50216]
[1778366131371,25.38,80742.49,72.6,0.57915,0.00031,19.49715]
[1778366132415,25.39,80742.21,72.6,0.57906,0.00031,19.49796]
[1778366133561,25.39,80742.21,72.6,0.57906,0.00031,19.49796]
[1778366139464,25.39,80741.98,72.6,0.57898,0.00031,19.49873]
[1778366149534,25.4,80741.98,72.6,0.57896,0.00031,19.4989]
[1778366154569,25.4,80742.03,72.6,0.57897,0.00031,19.49885]
[1778366161618,25.4,80741.88,72.6,0.57891,0.00031,19.4994]
[1778366167660,25.41,80739.64,72.6,0.57821,0.00031,19.50579]
[1778366172695,25.41,80739.57,72.6,0.57818,0.00031,19.50605]
[1778366180753,25.41,80740.14,72.6,0.57834,0.00031,19.50461]
[1778366191830,25.42,80739.86,72.6,0.57825,0.00031,19.50063]
[1778366200898,25.43,80738.14,72.6,0.57769,0.00031,19.50564]
[1778366208954,25.44,80738.98,72.6,0.57793,0.00031,19.5035]
[1778366213989,25.44,80738.02,72.6,0.57763,0.00031,19.50625]
[1778366218034,25.44,80738.02,72.6,0.57763,0.00031,19.50625]
[1778366218825,25.44,80738.02,72.6,0.57763,0.00031,19.50625]
[1778366219025,25.45,80728.37,72.6,0.57463,0.00031,19.53256]
[1778366224060,25.45,80726.2,72.6,0.57395,0.00031,19.53841]
[1778366230102,25.46,80726.08,72.6,0.5739,0.00031,19.53881]
[1778366231083,25.46,80726.08,72.6,0.5739,0.00031,19.53881]
[1778366235894,25.46,80726.32,72.6,0.57397,0.00031,19.53824]
[1778366241179,25.46,80726.04,72.6,0.57388,0.00031,19.53906]
[1778366248218,25.46,80725.76,72.6,0.57379,0.00031,19.53983]
[1778366254812,25.47,80725.79,72.6,0.5738,0.00031,19.53482]
[1778366264340,25.47,80725.76,72.6,0.57378,0.00031,19.53502]
[1778366267361,25.47,80729.75,72.6,0.57501,0.00031,19.5245]
[1778366273403,25.48,80730.25,72.6,0.57515,0.00031,19.52326]
[1778366274599,25.48,80730.25,72.6,0.57515,0.00031,19.52326]
[1778366275522,25.48,80731.09,72.6,0.57541,0.00031,19.52102]
[1778366275623,25.48,80734.96,72.6,0.5766,0.00031,19.51056]
[1778366281459,25.48,80736.08,72.6,0.57695,0.00031,19.50747]
[1778366282782,25.48,80736.08,72.6,0.57695,0.00031,19.50747]
[1778366287428,25.48,80735.74,72.6,0.57685,0.00031,19.50838]
[1778366287434,25.48,80735.74,72.6,0.57685,0.00031,19.50838]
[1778366294550,25.47,80736.71,72.6,0.57716,0.00031,19.50564]
[1778366304501,25.47,80736.78,72.6,0.57718,0.00031,19.50543]
[1778366310662,25.47,80738.13,72.6,0.57761,0.00031,19.50159]
[1778366311164,25.47,80738.13,72.6,0.57761,0.00031,19.50159]
[1778366320638,25.47,80739.08,72.6,0.57792,0.00031,19.49388]
[1778366320732,25.47,80739.29,72.6,0.57799,0.00031,19.49327]
[1778366321739,25.47,80742.76,72.6,0.57906,0.00031,19.48354]
[1778366327781,25.47,80743.6,72.6,0.57932,0.00031,19.48117]
[1778366334830,25.47,80744.16,72.6,0.57949,0.00031,19.47959]
[1778366342886,25.46,80744.56,72.6,0.57962,0.00031,19.47836]
[1778366347921,25.46,80746.81,72.6,0.58032,0.00031,19.47188]
[1778366352533,25.46,80747.42,72.6,0.58051,0.00031,19.47008]
[1778366352956,25.46,80747.45,72.6,0.58053,0.00031,19.46995]
[1778366357991,25.46,80749.68,72.6,0.58122,0.00031,19.46341]
[1778366364034,25.45,80749.01,72.6,0.58102,0.00031,19.4653]
[1778366369554,25.45,80749.01,72.6,0.58102,0.00031,19.4653]
[1778366376118,25.45,80749.4,72.6,0.58117,0.00031,19.45903]
[1778366381153,25.45,80749.28,72.6,0.58114,0.00031,19.45934]
[1778366385560,25.45,80748.7,72.6,0.58096,0.00031,19.46101]
[1778366386188,25.45,80748.63,72.6,0.58094,0.00031,19.4612]
[1778366394244,25.45,80748.95,72.6,0.58104,0.00031,19.46022]
[1778366400286,25.45,80748.04,72.6,0.58077,0.00031,19.46282]
[1778366406328,25.44,80746.91,72.6,0.58042,0.00031,19.46603]
[1778366411363,25.44,80746.91,72.6,0.58042,0.00031,19.466]
[1778366416398,25.44,80746.61,72.6,0.58033,0.00031,19.46686]
[1778366421433,25.44,80746.47,72.6,0.58029,0.00031,19.46726]
[1778366423438,25.44,80746.47,72.6,0.58029,0.00031,19.46726]
[1778366423538,25.44,80746.47,72.6,0.58029,0.00031,19.46726]
[1778366434722,25.44,80745.41,72.6,0.57996,0.00031,19.4703]
[1778366434724,25.44,80745.7,72.6,0.58007,0.00031,19.4644]
[1778366444595,25.44,80745.87,72.6,0.58013,0.00031,19.46385]
[1778366446127,25.44,80745.87,72.6,0.58013,0.00031,19.46385]
[1778366446161,25.44,80745.87,72.6,0.58013,0.00031,19.46383]
[1778366452651,25.44,80746.0,72.6,0.58018,0.00031,19.46338]
[1778366460821,25.43,80745.43,72.6,0.58001,0.00031,19.46497]
[1778366460921,25.43,80745.43,72.6,0.58001,0.00031,19.46493]
[1778366468765,25.43,80746.11,72.6,0.58023,0.00031,19.4629]
[1778366470852,25.43,80746.11,72.6,0.58023,0.00031,19.4629]
[1778366470953,25.43,80746.11,72.6,0.58023,0.00031,19.46288]
[1778366476821,25.43,80745.3,72.6,0.57999,0.00031,19.46516]
[1778366481856,25.43,80745.31,72.6,0.57999,0.00031,19.46509]
[1778366488905,25.43,80745.36,72.6,0.58001,0.00031,19.4649]
[1778366493940,25.42,80745.43,72.6,0.58006,0.00031,19.45961]
[1778366498975,25.42,80745.55,72.6,0.5801,0.00031,19.45923]
[1778366500094,25.42,80745.55,72.6,0.5801,0.00031,19.45923]
[1778366500195,25.42,80745.55,72.6,0.5801,0.00031,19.45922]
[1778366500989,25.42,80751.11,72.6,0.58182,0.00031,19.4431]
[1778366507491,25.42,80750.91,72.6,0.58175,0.00031,19.44369]
[1778366507506,25.42,80750.91,72.6,0.58175,0.00031,19.44369]
[1778366508039,25.42,80755.15,72.6,0.58306,0.00031,19.43116]
[1778366508626,25.42,80755.15,72.6,0.58306,0.00031,19.43116]
[1778366510952,25.42,80755.46,72.6,0.58316,0.00031,19.43025]
[1778366510969,25.42,80755.46,72.6,0.58316,0.00031,19.43025]
[1778366511164,25.42,80755.46,72.6,0.58316,0.00031,19.43025]
[1778366511212,25.42,80755.46,72.6,0.58316,0.00031,19.43025]
[1778366511257,25.42,80759.42,72.6,0.58437,0.00031,19.41836]
[1778366511974,25.42,80759.42,72.6,0.58437,0.00031,19.41836]
[1778366512072,25.42,80773.99,72.6,0.58886,0.00031,19.37293]
[1778366512438,25.42,80773.99,72.6,0.58886,0.00031,19.37293]
[1778366512670,25.42,80773.99,72.6,0.58886,0.00031,19.37293]
[1778366513196,25.42,80773.05,72.6,0.58858,0.00031,19.37588]
[1778366514287,25.42,80763.94,72.6,0.58578,0.00031,19.40441]
[1778366515150,25.42,80759.52,72.6,0.58442,0.00031,19.41789]
[1778366518114,25.41,80766.68,72.6,0.58664,0.00031,19.39577]
[1778366519121,25.41,80772.64,72.6,0.58847,0.00031,19.37696]
[1778366520087,25.41,80772.64,72.6,0.58847,0.00031,19.37696]
[1778366520128,25.41,80773.6,72.6,0.58877,0.00031,19.37386]
[1778366522718,25.41,80775.38,72.6,0.58932,0.00031,19.36813]
[1778366530550,25.4,80778.5,72.6,0.59031,0.00031,19.35771]
[1778366532063,25.4,80779.33,72.6,0.59057,0.00031,19.35497]
[1778366537247,25.4,80780.54,72.6,0.59096,0.00031,19.35081]
[1778366537987,25.4,80780.54,72.6,0.59096,0.00031,19.35081]
[1778366539478,25.39,80783.26,72.6,0.5918,0.00031,19.34178]
[1778366541297,25.39,80784.61,72.6,0.59222,0.00031,19.33726]
[1778366542595,25.39,80780.78,72.6,0.59104,0.00031,19.34986]
[1778366548723,25.39,80779.26,72.6,0.59059,0.00031,19.35468]
[1778366549781,25.39,80779.62,72.6,0.59071,0.00031,19.35344]
[1778366550469,25.39,80780.13,72.6,0.59087,0.00031,19.35174]
[1778366550499,25.39,80780.13,72.6,0.59087,0.00031,19.35174]
[1778366552354,25.38,80786.18,72.6,0.59275,0.00031,19.32655]
[1778366557389,25.38,80787.07,72.6,0.59304,0.00031,19.32345]
[1778366566171,25.38,80787.78,72.6,0.59326,0.00031,19.32097]
[1778366572495,25.37,80788.89,72.6,0.59362,0.00031,19.31698]
[1778366574891,25.37,80788.53,72.6,0.59351,0.00031,19.31817]
[1778366574911,25.37,80788.53,72.6,0.59351,0.00031,19.31817]
[1778366575123,25.37,80788.53,72.6,0.59351,0.00031,19.31817]
[1778366575516,25.37,80792.26,72.6,0.59466,0.00031,19.30545]
[1778366581362,25.37,80795.38,72.6,0.59562,0.00031,19.29466]
[1778366585204,25.37,80794.95,72.6,0.5955,0.00031,19.29609]
[1778366585239,25.37,80794.95,72.6,0.5955,0.00031,19.29609]
[1778366585248,25.37,80794.95,72.6,0.5955,0.00031,19.29609]
[1778366585255,25.37,80794.95,72.6,0.5955,0.00031,19.29609]
[1778366585571,25.37,80795.02,72.6,0.59552,0.00031,19.29582]
[1778366589618,25.37,80803.61,72.6,0.59816,0.00031,19.26569]
[1778366590865,25.37,80803.61,72.6,0.59816,0.00031,19.26569]
[1778366595297,25.37,80805.53,72.6,0.59875,0.00031,19.25883]
[1778366600478,25.36,80806.68,72.6,0.59911,0.00031,19.25455]
[1778366600695,25.36,80808.36,72.6,0.59963,0.00031,19.2484]
[1778366605730,25.36,80812.05,72.6,0.60078,0.00031,19.2348]
[1778366610765,25.35,80812.71,72.6,0.60101,0.00031,19.23197]
[1778366615800,25.34,80813.08,72.6,0.60116,0.00031,19.22536]
[1778366620835,25.34,80812.02,72.6,0.60085,0.00031,19.22904]
[1778366625870,25.33,80811.29,72.6,0.60064,0.00031,19.23149]
[1778366630905,25.33,80811.17,72.6,0.60063,0.00031,19.2317]
[1778366641982,25.32,80811.67,72.6,0.60082,0.00031,19.22938]
[1778366649031,25.31,80811.45,72.6,0.60078,0.00031,19.22987]
[1778366654066,25.31,80812.1,72.6,0.60099,0.00031,19.22727]
[1778366658094,25.3,80807.9,72.6,0.59972,0.00031,19.24239]
[1778366659289,25.3,80807.9,72.6,0.59972,0.00031,19.24239]
[1778366659390,25.3,80806.47,72.6,0.59929,0.00031,19.24746]
[1778366666150,25.29,80806.5,72.6,0.59933,0.00031,19.24699]
[1778366669564,25.29,80806.61,72.6,0.59936,0.00031,19.24655]
[1778366671949,25.29,80806.47,72.6,0.59936,0.00031,19.24174]
[1778366671951,25.29,80806.47,72.6,0.59936,0.00031,19.24174]
[1778366671982,25.29,80806.47,72.6,0.59936,0.00031,19.24174]
[1778366673199,25.29,80801.35,72.6,0.59779,0.00031,19.25998]
[1778366674689,25.28,80800.39,72.6,0.5975,0.00031,19.26333]
[1778366680248,25.28,80799.66,72.6,0.5973,0.00031,19.2656]
[1778366690318,25.27,80800.92,72.6,0.59773,0.00031,19.26068]
[1778366703412,25.26,80800.92,72.6,0.59777,0.00031,19.26017]
[1778366708447,25.25,80800.87,72.6,0.59777,0.00031,19.26016]
[1778366716503,25.24,80800.72,72.6,0.59775,0.00031,19.26041]
[1778366723552,25.24,80800.52,72.6,0.5977,0.00031,19.26088]
[1778366730601,25.23,80800.67,72.6,0.59777,0.00031,19.26011]
[1778366744700,25.22,80801.45,72.6,0.59807,0.00031,19.25178]
[1778366752756,25.22,80801.36,72.6,0.59806,0.00031,19.25186]
[1778366763049,25.22,80801.45,72.6,0.59809,0.00031,19.25151]
[1778366771201,25.21,80801.91,72.6,0.59827,0.00031,19.24945]
[1778366771220,25.21,80801.91,72.6,0.59827,0.00031,19.24945]
[1778366776930,25.2,80803.72,72.6,0.59884,0.00031,19.2427]
[1778366781965,25.2,80803.79,72.6,0.59888,0.00031,19.24232]
[1778366788009,25.2,80803.96,72.6,0.59894,0.00031,19.24154]
[1778366793042,25.19,80803.77,72.6,0.59892,0.00031,19.23698]
[1778366798001,25.19,80803.96,72.6,0.59898,0.00031,19.23619]
[1778366798011,25.19,80803.96,72.6,0.59898,0.00031,19.23619]
[1778366806133,25.18,80801.39,72.6,0.59821,0.00031,19.24516]
[1778366814189,25.18,80801.24,72.6,0.59818,0.00031,19.24547]
[1778366823252,25.17,80801.26,72.6,0.59821,0.00031,19.24514]
[1778366829294,25.17,80801.77,72.6,0.59838,0.00031,19.24315]
[1778366832583,25.17,80801.77,72.6,0.59838,0.00031,19.24315]
[1778366832589,25.17,80801.77,72.6,0.59838,0.00031,19.24315]
[1778366832802,25.17,80801.77,72.6,0.59839,0.00031,19.24304]
[1778366833598,25.17,80801.77,72.6,0.59839,0.00031,19.24304]
[1778366833645,25.17,80793.18,72.6,0.59574,0.00031,19.27343]
[1778366833794,25.17,80793.18,72.6,0.59574,0.00031,19.27343]
[1778366837714,25.16,80789.93,72.6,0.59474,0.00031,19.28458]
[1778366849435,25.15,80789.5,72.6,0.59465,0.00031,19.28553]
[1778366855477,25.15,80789.39,72.6,0.59466,0.00031,19.28061]
[1778366861519,25.14,80789.69,72.6,0.59477,0.00031,19.27937]
[1778366862548,25.14,80789.69,72.6,0.59477,0.00031,19.27937]
[1778366871590,25.13,80789.69,72.6,0.5948,0.00031,19.27905]
[1778366879646,25.13,80788.72,72.6,0.59452,0.00031,19.28215]
[1778366889716,25.12,80788.72,72.6,0.59454,0.00031,19.28182]
[1778366898094,25.12,80788.6,72.6,0.59452,0.00031,19.28211]
[1778366898095,25.12,80788.6,72.6,0.59452,0.00031,19.28211]
[1778366898118,25.12,80788.6,72.6,0.59452,0.00031,19.28211]
[1778366899168,25.11,80788.6,72.6,0.59453,0.00031,19.28199]
[1778366899175,25.11,80788.6,72.6,0.59453,0.00031,19.28199]
[1778366899327,25.11,80788.6,72.6,0.59453,0.00031,19.28199]
[1778366902316,25.11,80788.6,72.6,0.59453,0.00031,19.28193]
[1778366908852,25.1,80788.33,72.6,0.59447,0.00031,19.28258]
[1778366914316,25.1,80788.6,72.6,0.59459,0.00031,19.27645]
[1778366914324,25.1,80788.6,72.6,0.59459,0.00031,19.27645]
[1778366915321,25.1,80788.63,72.6,0.5946,0.00031,19.27629]
[1778366915469,25.1,80788.63,72.6,0.5946,0.00031,19.27629]
[1778366920936,25.1,80788.6,72.6,0.59461,0.00031,19.27619]
[1778366923031,25.1,80788.56,72.6,0.5946,0.00031,19.2763]
[1778366923117,25.1,80788.56,72.6,0.5946,0.00031,19.2763]
[1778366923158,25.1,80788.56,72.6,0.5946,0.00031,19.2763]
[1778366923957,25.09,80782.59,72.6,0.59275,0.00031,19.2967]
[1778366928992,25.09,80781.7,72.6,0.59248,0.00031,19.29959]
[1778366931311,25.09,80781.62,72.6,0.59246,0.00031,19.29984]
[1778366937566,25.09,80779.32,72.6,0.59175,0.00031,19.30744]
[1778366938058,25.09,80773.93,72.6,0.59008,0.00031,19.3253]
[1778366943093,25.08,80772.1,72.6,0.58952,0.00031,19.33116]
[1778366945014,25.08,80772.07,72.6,0.58951,0.00031,19.33124]
[1778366945107,25.08,80772.1,72.6,0.58952,0.00031,19.33112]
[1778366947012,25.08,80772.1,72.6,0.58952,0.00031,19.33112]
[1778366948347,25.08,80771.92,72.6,0.58947,0.00031,19.33167]
[1778366948448,25.08,80771.9,72.6,0.58947,0.00031,19.3317]
[1778366954170,25.08,80771.13,72.6,0.58923,0.00031,19.33414]
[1778366959205,25.07,80769.55,72.6,0.58875,0.00031,19.3392]
[1778366964240,25.07,80769.51,72.6,0.58874,0.00031,19.33925]
[1778366969275,25.07,80769.44,72.6,0.58873,0.00031,19.33938]
[1778366973875,25.07,80769.5,72.6,0.58875,0.00031,19.33917]
[1778366979345,25.06,80767.11,72.6,0.58804,0.00031,19.34163]
[1778366987089,25.06,80767.3,72.6,0.5881,0.00031,19.341]
[1778366987091,25.06,80767.3,72.6,0.5881,0.00031,19.341]
[1778366987091,25.06,80767.3,72.6,0.5881,0.00031,19.341]
[1778366988201,25.06,80767.3,72.6,0.58811,0.00031,19.34085]
[1778366988422,25.06,80767.3,72.6,0.58811,0.00031,19.34085]
[1778366994450,25.05,80766.85,72.6,0.58799,0.00031,19.3421]
[1778366999715,25.05,80766.81,72.6,0.58799,0.00031,19.34208]
[1778366999738,25.05,80766.81,72.6,0.58799,0.00031,19.34208]
[1778367000818,25.05,80766.81,72.6,0.58799,0.00031,19.34206]
[1778367001032,25.05,80766.81,72.6,0.588,0.00031,19.34204]
[1778367007541,25.04,80766.53,72.6,0.58792,0.00031,19.34279]
[1778367010971,25.04,80766.62,72.6,0.58795,0.00031,19.34244]
[1778367011569,25.04,80766.18,72.6,0.58782,0.00031,19.34384]
[1778367016604,25.04,80766.11,72.6,0.58781,0.00031,19.34396]
[1778367023653,25.04,80766.0,72.6,0.58778,0.00031,19.34417]
[1778367032716,25.03,80766.1,72.6,0.58785,0.00031,19.33859]
[1778367037751,25.03,80766.1,72.6,0.58786,0.00031,19.3385]
[1778367042787,25.03,80766.04,72.6,0.58785,0.00031,19.33861]
[1778367047822,25.02,80766.0,72.6,0.58784,0.00031,19.33865]
[1778367052857,25.02,80766.21,72.6,0.58792,0.00031,19.33789]
[1778367057892,25.02,80766.04,72.6,0.58787,0.00031,19.33835]
[1778367063935,25.02,80765.89,72.6,0.58783,0.00031,19.33874]
[1778367068372,25.01,80765.86,72.6,0.58783,0.00031,19.33879]
[1778367073702,25.01,80765.85,72.6,0.58783,0.00031,19.33874]
[1778367079042,25.01,80765.85,72.6,0.58784,0.00031,19.33863]
[1778367085082,25.01,80765.92,72.6,0.58787,0.00031,19.33831]
[1778367090117,25.0,80766.17,72.6,0.58796,0.00031,19.33743]
[1778367096159,25.0,80766.18,72.6,0.58799,0.00031,19.33223]
[1778367101194,25.0,80766.18,72.6,0.588,0.00031,19.33216]
[1778367107241,25.0,80765.97,72.6,0.58794,0.00031,19.33275]
[1778367111410,25.0,80765.92,72.6,0.58793,0.00031,19.33286]
[1778367111411,25.0,80765.92,72.6,0.58793,0.00031,19.33284]
[1778367117307,24.99,80767.12,72.6,0.58831,0.00031,19.32888]
[1778367124356,24.99,80766.89,72.6,0.58825,0.00031,19.32953]
[1778367125211,24.99,80766.89,72.6,0.58825,0.00031,19.32953]
[1778367125363,24.99,80766.95,72.6,0.58827,0.00031,19.32933]
[1778367130398,24.99,80766.85,72.6,0.58824,0.00031,19.32958]
[1778367136441,24.99,80766.98,72.6,0.58829,0.00031,19.3291]
[1778367136542,24.99,80766.85,72.6,0.58825,0.00031,19.32949]
[1778367142482,24.98,80767.08,72.6,0.58833,0.00031,19.32867]
[1778367147517,24.98,80766.78,72.6,0.58824,0.00031,19.32958]
[1778367152552,24.98,80766.64,72.6,0.58822,0.00031,19.32488]
[1778367158594,24.98,80766.6,72.6,0.58822,0.00031,19.32494]
[1778367163629,24.98,80766.72,72.6,0.58826,0.00031,19.32449]
[1778367169671,24.97,80766.68,72.6,0.58826,0.00031,19.32446]
[1778367172692,24.97,80770.0,72.6,0.58931,0.00031,19.31358]
[1778367174029,24.97,80770.0,72.6,0.58931,0.00031,19.31358]
[1778367173699,24.97,80774.42,72.6,0.5907,0.00031,19.29896]
[1778367174704,24.97,80774.42,72.6,0.5907,0.00031,19.29896]
[1778367175067,24.97,80775.75,72.6,0.59112,0.00031,19.29449]
[1778367178811,24.97,80776.0,72.6,0.5912,0.00031,19.29359]
[1778367179044,24.97,80776.0,72.6,0.5912,0.00031,19.29359]
[1778367179741,24.97,80772.41,72.6,0.59008,0.00031,19.30549]
[1778367184776,24.96,80770.18,72.6,0.58939,0.00031,19.31271]
[1778367189811,24.96,80770.97,72.6,0.58965,0.00031,19.30998]
[1778367194846,24.96,80771.0,72.6,0.58967,0.00031,19.30977]
[1778367196792,24.96,80771.0,72.6,0.58967,0.00031,19.30977]
[1778367202902,24.95,80771.0,72.6,0.58969,0.00031,19.3096]
[1778367207937,24.95,80770.89,72.6,0.58966,0.00031,19.30987]
[1778367212726,24.95,80771.04,72.6,0.58971,0.00031,19.30935]
[1778367212736,24.95,80771.04,72.6,0.58971,0.00031,19.30935]
[1778367212739,24.95,80771.04,72.6,0.58971,0.00031,19.30935]
[1778367214601,24.95,80771.04,72.6,0.58974,0.00031,19.30418]
[1778367214738,24.95,80771.04,72.6,0.58974,0.00031,19.30418]
[1778367221028,24.95,80770.89,72.6,0.58969,0.00031,19.30466]
[1778367228174,24.95,80771.04,72.6,0.58974,0.00031,19.30417]
[1778367232105,24.95,80763.47,72.6,0.58736,0.00031,19.32876]
[1778367235136,24.94,80762.8,72.6,0.58715,0.00031,19.33088]
[1778367235659,24.94,80761.94,72.6,0.58688,0.00031,19.33362]
[1778367236436,24.94,80761.94,72.6,0.58688,0.00031,19.33362]
[1778367236537,24.94,80756.97,72.6,0.58532,0.00031,19.34931]
[1778367239154,24.94,80753.63,72.6,0.58427,0.00031,19.35965]
[1778367244189,24.94,80754.21,72.6,0.58446,0.00031,19.35785]
[1778367249224,24.94,80753.96,72.6,0.58438,0.00031,19.3586]
[1778367256273,24.94,80754.04,72.6,0.58441,0.00031,19.35834]
[1778367261308,24.94,80753.25,72.6,0.58416,0.00032,19.36075]
[1778367273392,24.94,80752.86,72.6,0.58407,0.00032,19.35677]
[1778367279434,24.94,80750.29,72.6,0.58326,0.00032,19.36459]
[1778367284469,24.93,80748.67,72.6,0.58276,0.00032,19.36945]
[1778367285179,24.93,80748.67,72.6,0.58276,0.00032,19.36945]
[1778367293532,24.93,80746.97,72.6,0.58223,0.00032,19.37447]
[1778367298927,24.93,80746.54,72.6,0.5821,0.00032,19.37571]
[1778367306623,24.92,80745.25,72.6,0.58171,0.00032,19.37939]
[1778367311658,24.92,80744.41,72.6,0.58146,0.00032,19.38179]
[1778367317700,24.91,80743.93,72.6,0.58132,0.00032,19.38309]
[1778367325756,24.91,80743.21,72.6,0.58111,0.00032,19.38503]
[1778367332805,24.9,80743.22,72.6,0.58115,0.00032,19.37972]
[1778367337840,24.9,80742.03,72.6,0.58079,0.00032,19.38312]
[1778367343882,24.89,80742.02,72.6,0.5808,0.00032,19.383]
[1778367347524,24.89,80741.98,72.6,0.5808,0.00032,19.38304]
[1778367347910,24.89,80747.09,72.6,0.58242,0.00032,19.36772]
[1778367348917,24.89,80752.51,72.6,0.58413,0.00032,19.35113]
[1778367350931,24.89,80760.37,72.6,0.58661,0.00032,19.32643]
[1778367355968,24.89,80760.71,72.6,0.58672,0.00032,19.32533]
[1778367362010,24.88,80759.58,72.6,0.58637,0.00032,19.32888]
[1778367366039,24.88,80755.39,72.6,0.58505,0.00032,19.34203]
[1778367367046,24.88,80750.91,72.6,0.58364,0.00032,19.3559]
[1778367369061,24.88,80747.16,72.6,0.58246,0.00032,19.36729]
[1778367374096,24.88,80744.04,72.6,0.58149,0.00032,19.37653]
[1778367379131,24.87,80742.52,72.6,0.58102,0.00032,19.38094]
[1778367379271,24.87,80742.52,72.6,0.58102,0.00032,19.38094]
[1778367390208,24.86,80741.65,72.6,0.58076,0.00032,19.38329]
[1778367397257,24.86,80741.55,72.6,0.58076,0.00032,19.37837]
[1778367402294,24.86,80740.34,72.6,0.58039,0.00032,19.38185]
[1778367411355,24.85,80740.06,72.6,0.58032,0.00032,19.3825]
[1778367418634,24.85,80740.06,72.6,0.58032,0.00032,19.3825]
[1778367419412,24.85,80748.27,72.6,0.58294,0.00032,19.35772]
[1778367424447,24.84,80750.85,72.6,0.58376,0.00032,19.34978]
[1778367425968,24.84,80750.85,72.6,0.58376,0.00032,19.34978]
[1778367431496,24.84,80750.86,72.6,0.58376,0.00032,19.3497]
[1778367436531,24.84,80750.22,72.6,0.58357,0.00032,19.35163]
[1778367442573,24.84,80750.25,72.6,0.58358,0.00032,19.3515]
[1778367449622,24.84,80750.18,72.6,0.58356,0.00032,19.35166]
[1778367454657,24.84,80750.32,72.6,0.58363,0.00032,19.34612]
[1778367459692,24.84,80750.44,72.6,0.58367,0.00032,19.34572]
[1778367464727,24.84,80749.92,72.6,0.58351,0.00032,19.34729]
[1778367469762,24.83,80749.85,72.6,0.58349,0.00032,19.34747]
[1778367477818,24.83,80749.92,72.6,0.58352,0.00032,19.34721]
[1778367482854,24.83,80749.89,72.6,0.58351,0.00032,19.34728]
[1778367492925,24.83,80749.85,72.6,0.5835,0.00032,19.34735]
[1778367495192,24.83,80749.89,72.6,0.58351,0.00032,19.34722]
[1778367495293,24.83,80749.89,72.6,0.58351,0.00032,19.34721]
[1778367503339,24.83,80749.96,72.6,0.58354,0.00032,19.34697]
[1778367503362,24.83,80749.89,72.6,0.58352,0.00032,19.34717]
[1778367518100,24.83,80749.92,72.6,0.58355,0.00032,19.34192]
[1778367525149,24.83,80749.92,72.6,0.58356,0.00032,19.34189]
[1778367530184,24.83,80749.89,72.6,0.58355,0.00032,19.34196]
[1778367539249,24.82,80750.19,72.6,0.58365,0.00032,19.34101]
[1778367544284,24.82,80749.92,72.6,0.58356,0.00032,19.34182]
[1778367549322,24.82,80749.85,72.6,0.58354,0.00032,19.34201]
[1778367554357,24.82,80741.4,72.6,0.58087,0.00032,19.36754]
[1778367556987,24.82,80739.6,72.6,0.5803,0.00032,19.37286]
[1778367562413,24.82,80738.76,72.6,0.58004,0.00032,19.3752]
[1778367566099,24.82,80738.76,72.6,0.58005,0.00032,19.37515]
[1778367573490,24.81,80738.72,72.6,0.58007,0.00032,19.37006]
[1778367578525,24.81,80738.65,72.6,0.58005,0.00032,19.37018]
[1778367587588,24.8,80738.14,72.6,0.57991,0.00032,19.37152]
[1778367592629,24.8,80738.25,72.6,0.57995,0.00032,19.3711]
[1778367596389,24.8,80738.25,72.6,0.57995,0.00032,19.37109]
[1778367596397,24.8,80738.25,72.6,0.57995,0.00032,19.37109]
[1778367596657,24.8,80742.93,72.6,0.58145,0.00032,19.35714]
[1778367597664,24.8,80757.14,72.6,0.58596,0.00032,19.31327]
[1778367598671,24.8,80760.92,72.6,0.58715,0.00032,19.3012]
[1778367601364,24.8,80761.35,72.6,0.58729,0.00032,19.29983]
[1778367601390,24.8,80761.35,72.6,0.58729,0.00032,19.29983]
[1778367601692,24.8,80754.32,72.6,0.58506,0.00032,19.32222]
[1778367602924,24.8,80754.32,72.6,0.58506,0.00032,19.32222]
[1778367605449,24.8,80750.53,72.6,0.58386,0.00032,19.33403]
[1778367608742,24.8,80757.62,72.6,0.5861,0.00032,19.31179]
[1778367610756,24.8,80761.91,72.6,0.58746,0.00032,19.29804]
[1778367613979,24.8,80762.94,72.6,0.58779,0.00032,19.2947]
[1778367614076,24.8,80762.59,72.6,0.58768,0.00032,19.29583]
[1778367619819,24.8,80762.62,72.6,0.58769,0.00032,19.29569]
[1778367624854,24.8,80766.06,72.6,0.58879,0.00032,19.28444]
[1778367629889,24.8,80765.72,72.6,0.58868,0.00032,19.28555]
[1778367632732,24.8,80765.8,72.6,0.58872,0.00032,19.28019]
[1778367632910,24.8,80775.15,72.6,0.59168,0.00032,19.24899]
[1778367634924,24.8,80779.87,72.6,0.59317,0.00032,19.23287]
[1778367636168,24.8,80779.87,72.6,0.59317,0.00032,19.23287]
[1778367638468,24.8,80780.24,72.6,0.59328,0.00032,19.23164]
[1778367640655,24.8,80782.27,72.6,0.59392,0.00032,19.22466]
[1778367643533,24.8,80784.63,72.6,0.59466,0.00032,19.21645]
[1778367643988,24.8,80790.4,72.6,0.59648,0.00031,19.19605]
[1778367647071,24.8,80791.73,72.6,0.5969,0.00031,19.19127]
[1778367648017,24.8,80788.19,72.6,0.59578,0.00032,19.2039]
[1778367653054,24.8,80786.33,72.6,0.5952,0.00032,19.21044]
[1778367658089,24.8,80786.4,72.6,0.59523,0.00032,19.21013]
[1778367663124,24.8,80786.12,72.6,0.59514,0.00032,19.21105]
[1778367668176,24.79,80786.98,72.6,0.59543,0.00032,19.20789]
[1778367673211,24.79,80788.03,72.6,0.59576,0.00032,19.20413]
[1778367678246,24.79,80788.01,72.6,0.59576,0.00032,19.20418]
[1778367682122,24.79,80788.46,72.6,0.5959,0.00032,19.20257]
[1778367685173,24.79,80789.11,72.6,0.5961,0.00032,19.20025]
[1778367691338,24.79,80790.87,72.6,0.59668,0.00032,19.18882]
[1778367696372,24.79,80791.12,72.6,0.59676,0.00032,19.18791]
[1778367704429,24.79,80790.84,72.6,0.59668,0.00032,19.18888]
[1778367706744,24.79,80790.77,72.6,0.59665,0.00032,19.18912]
[1778367711478,24.79,80794.39,72.6,0.5978,0.00031,19.176]
[1778367717520,24.79,80793.99,72.6,0.59768,0.00031,19.17735]
[1778367723562,24.78,80794.06,72.6,0.59771,0.00031,19.17699]
[1778367732198,24.78,80793.92,72.6,0.59768,0.00032,19.17742]
[1778367733208,24.78,80793.77,72.6,0.59764,0.00032,19.17786]
[1778367741724,24.78,80795.04,72.6,0.59805,0.00031,19.17315]
[1778367747733,24.77,80795.32,72.6,0.59815,0.00032,19.17192]
[1778367752769,24.77,80795.64,72.6,0.59828,0.00032,19.16553]
[1778367758811,24.77,80795.57,72.6,0.59827,0.00032,19.16566]
[1778367763846,24.76,80795.5,72.6,0.59826,0.00032,19.1658]
[1778367768881,24.76,80795.5,72.6,0.59827,0.00032,19.16569]
[1778367775930,24.76,80795.35,72.6,0.59823,0.00032,19.16607]
[1778367784993,24.75,80795.29,72.6,0.59823,0.00032,19.16607]
[1778367788590,24.75,80795.29,72.6,0.59823,0.00032,19.16607]
[1778367788590,24.75,80795.29,72.6,0.59823,0.00032,19.16607]
[1778367789588,24.75,80795.29,72.6,0.59824,0.00032,19.16597]
[1778367789643,24.75,80795.29,72.6,0.59824,0.00032,19.16597]
[1778367795064,24.75,80795.04,72.6,0.59817,0.00032,19.16673]
[1778367800393,24.75,80795.04,72.6,0.59817,0.00032,19.16673]
[1778367805139,24.74,80796.68,72.6,0.5987,0.00032,19.16055]
[1778367805183,24.74,80796.68,72.6,0.5987,0.00032,19.16055]
[1778367806141,24.74,80800.65,72.6,0.59996,0.00032,19.14584]
[1778367810635,24.74,80802.12,72.6,0.60043,0.00032,19.14033]
[1778367810659,24.74,80802.12,72.6,0.60043,0.00032,19.14033]
[1778367811566,24.74,80802.27,72.6,0.60047,0.00031,19.13975]
[1778367811574,24.74,80808.2,72.6,0.60237,0.00031,19.11222]
[1778367813706,24.74,80809.87,72.6,0.60289,0.00031,19.10585]
[1778367822173,24.74,80810.53,72.6,0.6031,0.00031,19.10332]
[1778367822326,24.74,80810.53,72.6,0.6031,0.00031,19.10332]
[1778367822567,24.74,80810.53,72.6,0.6031,0.00031,19.10332]
[1778367822590,24.74,80819.45,72.6,0.6059,0.00031,19.06861]
[1778367823418,24.74,80819.45,72.6,0.6059,0.00031,19.06861]
[1778367823587,24.74,80819.45,72.6,0.6059,0.00031,19.06861]
[1778367823688,24.74,80830.2,72.6,0.60927,0.00031,19.02551]
[1778367824268,24.74,80833.55,72.6,0.61032,0.00031,19.01181]
[1778367826449,24.74,80833.15,72.6,0.6102,0.00031,19.01342]
[1778367827289,24.74,80826.37,72.6,0.60808,0.00031,19.04097]
[1778367829303,24.74,80823.09,72.6,0.60705,0.00031,19.05407]
[1778367835345,24.74,80822.63,72.6,0.60692,0.00031,19.05569]
[1778367842394,24.73,80822.67,72.6,0.60695,0.00031,19.05532]
[1778367847429,24.73,80823.57,72.6,0.60724,0.00031,19.0516]
[1778367850608,24.73,80824.19,72.6,0.60744,0.00031,19.04908]
[1778367850703,24.73,80824.19,72.6,0.60744,0.00031,19.04908]
[1778367850768,24.73,80824.19,72.6,0.60744,0.00031,19.04908]
[1778367851460,24.73,80813.0,72.6,0.60393,0.00031,19.09311]
[1778367851855,24.73,80813.0,72.6,0.60393,0.00031,19.09311]
[1778367852204,24.73,80813.0,72.6,0.60393,0.00031,19.09311]
[1778367852230,24.73,80813.0,72.6,0.60393,0.00031,19.09311]
[1778367852680,24.73,80813.0,72.6,0.60393,0.00031,19.09311]
[1778367852781,24.73,80797.78,72.6,0.59913,0.00032,19.15071]
[1778367853181,24.73,80797.78,72.6,0.59913,0.00032,19.15071]
[1778367853474,24.73,80792.85,72.6,0.59757,0.00032,19.16876]
[1778367854481,24.73,80787.21,72.6,0.59579,0.00032,19.18903]
[1778367855620,24.73,80787.21,72.6,0.59579,0.00032,19.18903]
[1778367857455,24.73,80786.0,72.6,0.59541,0.00032,19.19332]
[1778367863544,24.73,80786.14,72.6,0.59545,0.00032,19.19278]
[1778367868458,24.73,80786.58,72.6,0.59559,0.00032,19.19123]
[1778367870594,24.73,80782.61,72.6,0.59434,0.00032,19.20525]
[1778367872608,24.73,80779.02,72.6,0.59322,0.00032,19.21264]
[1778367873400,24.73,80779.02,72.6,0.59322,0.00032,19.21264]
[1778367873443,24.73,80779.02,72.6,0.59322,0.00032,19.21264]
[1778367873615,24.73,80775.35,72.6,0.59206,0.00032,19.22526]
[1778367874526,24.73,80775.35,72.6,0.59206,0.00032,19.22526]
[1778367874622,24.73,80769.8,72.6,0.5903,0.00032,19.24405]
[1778367875700,24.73,80769.8,72.6,0.5903,0.00032,19.24405]
[1778367876325,24.73,80767.41,72.6,0.58954,0.00032,19.25203]
[1778367876940,24.73,80767.41,72.6,0.58954,0.00032,19.25203]
[1778367877643,24.73,80767.73,72.6,0.58964,0.00032,19.25098]
[1778367882678,24.73,80768.77,72.6,0.58996,0.00032,19.24755]
[1778367883280,24.73,80768.77,72.6,0.58996,0.00032,19.24755]
[1778367883685,24.73,80760.41,72.6,0.58731,0.00032,19.27503]
[1778367884063,24.73,80760.41,72.6,0.58731,0.00032,19.27503]
[1778367886677,24.73,80756.62,72.6,0.5861,0.00032,19.2872]
[1778367886769,24.73,80754.81,72.6,0.58552,0.00032,19.29295]
[1778367887713,24.73,80765.64,72.6,0.58897,0.00032,19.25793]
[1778367888104,24.73,80765.64,72.6,0.58897,0.00032,19.25793]
[1778367888720,24.73,80758.68,72.6,0.58676,0.00032,19.28061]
[1778367889848,24.73,80758.54,72.6,0.58671,0.00032,19.28107]
[1778367890734,24.73,80758.03,72.6,0.58655,0.00032,19.28271]
[1778367896332,24.73,80758.13,72.6,0.58658,0.00032,19.28241]
[1778367901482,24.73,80758.13,72.6,0.58658,0.00032,19.28243]
[1778367901811,24.73,80765.24,72.6,0.58884,0.00032,19.25931]
[1778367902291,24.73,80765.24,72.6,0.58884,0.00032,19.25931]
[1778367902785,24.73,80765.24,72.6,0.58884,0.00032,19.25931]
[1778367902818,24.73,80770.63,72.6,0.59055,0.00032,19.24138]
[1778367908416,24.73,80770.21,72.6,0.59042,0.00032,19.24277]
[1778367913895,24.73,80769.96,72.6,0.59034,0.00032,19.24363]
[1778367915979,24.73,80769.96,72.6,0.59034,0.00032,19.24363]
[1778367916052,24.73,80769.96,72.6,0.59034,0.00032,19.24363]
[1778367916527,24.73,80769.96,72.6,0.59034,0.00032,19.24363]
[1778367916628,24.73,80769.93,72.6,0.59033,0.00032,19.24374]
[1778367916916,24.73,80759.18,72.6,0.58691,0.00032,19.27905]
[1778367919937,24.73,80756.96,72.6,0.5862,0.00032,19.28621]
[1778367926185,24.73,80755.57,72.6,0.58576,0.00032,19.29062]
[1778367926286,24.73,80755.57,72.6,0.58576,0.00032,19.29061]
[1778367934035,24.73,80755.39,72.6,0.58572,0.00032,19.28606]
[1778367941086,24.73,80753.16,72.6,0.58502,0.00032,19.29309]
[1778367942217,24.73,80753.16,72.6,0.58502,0.00032,19.29309]
[1778367948136,24.73,80751.26,72.6,0.58441,0.00032,19.29906]
[1778367954178,24.73,80751.22,72.6,0.5844,0.00032,19.29918]
[1778367960220,24.73,80750.81,72.6,0.58427,0.00032,19.30047]
[1778367968276,24.73,80750.38,72.6,0.58413,0.00032,19.30181]
[1778367973022,24.73,80750.21,72.6,0.58407,0.00032,19.30234]
[1778367978347,24.73,80753.64,72.6,0.58517,0.00032,19.29158]
[1778367983382,24.73,80752.29,72.6,0.58474,0.00032,19.2958]
[1778367986693,24.73,80752.29,72.6,0.58474,0.00032,19.2958]
[1778367993452,24.73,80751.28,72.6,0.58445,0.00032,19.29379]
[1778368004529,24.73,80750.02,72.6,0.58405,0.00032,19.29763]
[1778368009565,24.73,80746.51,72.6,0.58293,0.00032,19.30846]
[1778368009949,24.73,80746.51,72.6,0.58293,0.00032,19.30846]
[1778368010571,24.73,80741.94,72.6,0.58148,0.00032,19.32234]
[1778368011649,24.73,80741.94,72.6,0.58148,0.00032,19.32234]
[1778368013686,24.72,80741.58,72.6,0.58136,0.00032,19.3234]
[1778368016218,24.72,80741.08,72.6,0.58121,0.00032,19.32488]
[1778368018779,24.72,80740.8,72.6,0.58112,0.00032,19.3257]
[1778368019752,24.72,80740.76,72.6,0.58111,0.00032,19.32581]
[1778368019909,24.72,80736.49,72.6,0.57974,0.00032,19.33849]
[1778368020789,24.72,80736.49,72.6,0.57974,0.00032,19.33849]
[1778368020854,24.72,80736.49,72.6,0.57974,0.00032,19.33849]
[1778368020890,24.72,80736.49,72.6,0.57974,0.00032,19.33849]
[1778368020946,24.72,80725.12,72.6,0.5761,0.00032,19.37114]
[1778368021648,24.72,80730.3,72.6,0.57776,0.00032,19.35644]
[1778368023066,24.72,80730.98,72.6,0.57798,0.00032,19.35448]
[1778368028697,24.72,80731.69,72.6,0.57822,0.00032,19.35238]
[1778368034749,24.72,80731.73,72.6,0.57823,0.00032,19.35222]
[1778368038069,24.72,80731.53,72.6,0.57817,0.00032,19.35277]
[1778368043806,24.72,80728.29,72.6,0.57714,0.00032,19.36203]
[1778368048841,24.72,80728.35,72.6,0.57716,0.00032,19.36184]
[1778368053876,24.72,80728.17,72.6,0.57711,0.00032,19.35735]
[1778368057164,24.72,80728.17,72.6,0.57711,0.00032,19.35735]
[1778368057904,24.72,80722.17,72.6,0.57518,0.00032,19.37423]
[1778368060925,24.72,80718.72,72.6,0.57407,0.00032,19.38373]
[1778368064884,24.72,80718.6,72.6,0.57403,0.00032,19.38408]
[1778368067974,24.73,80714.73,72.6,0.57277,0.00032,19.39468]
[1778368073009,24.74,80711.83,72.6,0.57182,0.00032,19.4025]
[1778368078044,24.74,80711.7,72.6,0.57177,0.00032,19.40293]
[1778368083079,24.75,80712.75,72.6,0.57208,0.00032,19.40038]
[1778368093150,24.77,80713.27,72.6,0.57221,0.00032,19.3994]
[1778368098185,24.77,80713.8,72.6,0.57236,0.00032,19.39817]
[1778368103220,24.78,80713.64,72.6,0.57229,0.00032,19.39877]
[1778368113290,24.79,80714.0,72.6,0.57238,0.00032,19.39308]
[1778368120339,24.8,80712.67,72.6,0.57193,0.00032,19.39681]
[1778368123463,24.81,80712.13,72.6,0.57175,0.00032,19.39828]
[1778368123466,24.81,80712.13,72.6,0.57175,0.00032,19.39828]
[1778368129402,24.82,80709.88,72.6,0.57101,0.00032,19.40435]
[1778368134437,24.82,80710.29,72.6,0.57112,0.00032,19.40343]
[1778368141486,24.83,80709.92,72.6,0.57099,0.00032,19.40455]
[1778368147528,24.84,80709.12,72.6,0.57071,0.00032,19.40677]
[1778368152563,24.84,80708.8,72.6,0.5706,0.00032,19.40773]
[1778368157598,24.85,80708.96,72.6,0.57063,0.00032,19.40746]
[1778368162633,24.85,80708.74,72.6,0.57054,0.00032,19.40817]
[1778368168675,24.86,80707.78,72.6,0.57022,0.00032,19.41079]
[1778368174717,24.87,80707.96,72.6,0.57027,0.00032,19.40545]
[1778368182773,24.88,80707.74,72.6,0.57018,0.00032,19.40618]
[1778368188815,24.88,80710.03,72.6,0.5709,0.00032,19.40041]
[1778368195867,24.89,80708.76,72.6,0.57047,0.00032,19.40387]
[1778368202370,24.89,80708.91,72.6,0.57051,0.00032,19.40357]
[1778368207953,24.9,80711.9,72.6,0.57144,0.00032,19.3961]
[1778368210342,24.9,80711.9,72.6,0.57144,0.00032,19.3961]
[1778368217016,24.91,80711.58,72.6,0.57131,0.00032,19.39716]
[1778368226079,24.93,80711.7,72.6,0.57132,0.00032,19.3971]
[1778368231114,24.93,80711.46,72.6,0.57124,0.00032,19.3928]
[1778368236725,24.94,80711.14,72.6,0.57113,0.00032,19.39374]
[1778368237156,24.94,80707.67,72.6,0.57002,0.00032,19.40268]
[1778368243198,24.95,80704.25,72.6,0.5689,0.00032,19.41147]
[1778368257296,24.97,80704.11,72.6,0.56881,0.00032,19.41222]
[1778368262491,24.97,80704.04,72.6,0.56878,0.00032,19.41251]
[1778368269382,24.98,80703.5,72.6,0.56858,0.00032,19.41405]
[1778368276105,24.98,80703.6,72.6,0.56861,0.00032,19.41385]
[1778368276136,24.98,80703.6,72.6,0.56861,0.00032,19.41385]
[1778368276178,24.98,80703.6,72.6,0.56861,0.00032,19.41385]
[1778368276199,24.98,80703.6,72.6,0.56861,0.00032,19.41385]
[1778368276551,24.99,80703.6,72.6,0.56859,0.00032,19.41397]
[1778368276559,24.99,80692.45,72.6,0.56504,0.00032,19.44082]
[1778368283481,25.0,80694.85,72.6,0.56579,0.00032,19.43534]
[1778368289523,25.01,80694.85,72.6,0.56577,0.00032,19.43547]
[1778368293374,25.01,80694.96,72.6,0.56581,0.00032,19.4302]
[1778368296572,25.01,80698.78,72.6,0.56702,0.00032,19.42118]
[1778368298940,25.01,80698.98,72.6,0.56708,0.00032,19.42072]
[1778368304593,25.02,80701.47,72.6,0.56786,0.00032,19.41475]
[1778368305559,25.03,80701.51,72.6,0.56786,0.00032,19.4148]
[1778368310670,25.03,80702.58,72.6,0.56818,0.00032,19.41231]
[1778368317719,25.04,80703.72,72.6,0.56852,0.00032,19.40967]
[1778368322754,25.05,80703.63,72.6,0.56848,0.00032,19.41001]
[1778368327789,25.05,80703.15,72.6,0.56831,0.00032,19.41133]
[1778368332824,25.06,80703.09,72.6,0.56828,0.00032,19.41161]
[1778368336239,25.06,80703.94,72.6,0.56854,0.00032,19.40957]
[1778368336852,25.06,80713.08,72.6,0.57143,0.00032,19.38658]
[1778368343901,25.09,80712.56,72.6,0.57121,0.00032,19.38846]
[1778368351957,25.1,80712.76,72.6,0.57126,0.00032,19.38317]
[1778368357999,25.11,80713.11,72.6,0.57134,0.00032,19.38248]
[1778368363034,25.12,80712.97,72.6,0.57128,0.00032,19.38302]
[1778368366627,25.12,80713.39,72.6,0.5714,0.00032,19.38205]
[1778368372097,25.13,80717.0,72.6,0.57251,0.00032,19.37293]
[1778368378518,25.14,80717.61,72.6,0.57269,0.00032,19.3715]
[1778368385193,25.16,80717.15,72.6,0.5725,0.00032,19.37307]
[1778368390228,25.16,80717.54,72.6,0.5726,0.00032,19.37224]
[1778368392929,25.17,80717.61,72.6,0.57262,0.00032,19.37214]
[1778368392963,25.17,80717.61,72.6,0.57262,0.00032,19.37214]
[1778368403320,25.19,80719.75,72.6,0.57324,0.00032,19.36696]
[1778368404042,25.19,80719.75,72.6,0.57324,0.00032,19.36696]
[1778368405316,25.19,80719.82,72.6,0.57326,0.00032,19.36682]
[1778368405396,25.19,80719.9,72.6,0.57328,0.00032,19.36664]
[1778368407067,25.19,80722.21,72.6,0.57401,0.00032,19.36056]
[1778368409809,25.19,80724.41,72.6,0.57469,0.00032,19.35473]
[1778368411614,25.19,80724.41,72.6,0.57469,0.00032,19.35477]
[1778368411662,25.19,80724.41,72.6,0.57469,0.00032,19.35477]
[1778368411693,25.19,80724.41,72.6,0.57469,0.00032,19.35477]
[1778368413422,25.2,80719.02,72.6,0.57299,0.00032,19.36417]
[1778368418457,25.21,80718.65,72.6,0.57286,0.00032,19.3653]
[1778368423493,25.21,80719.78,72.6,0.5732,0.00032,19.36249]
[1778368426635,25.22,80719.79,72.6,0.57319,0.00032,19.36253]
[1778368433563,25.23,80723.04,72.6,0.57418,0.00031,19.35419]
[1778368439605,25.24,80722.54,72.6,0.574,0.00031,19.35574]
[1778368444956,25.24,80723.15,72.6,0.57418,0.00031,19.35426]
[1778368452697,25.26,80721.68,72.6,0.57368,0.00031,19.35847]
[1778368453795,25.26,80721.68,72.6,0.57368,0.00031,19.35847]
[1778368459746,25.26,80722.31,72.6,0.57386,0.00031,19.35703]
[1778368461066,25.26,80722.31,72.6,0.57386,0.00031,19.35703]
[1778368466795,25.27,80720.79,72.6,0.57335,0.00031,19.36127]
[1778368469058,25.27,80720.79,72.6,0.57335,0.00031,19.36127]
[1778368475858,25.29,80720.72,72.6,0.57332,0.00031,19.35666]
[1778368486935,25.3,80720.86,72.6,0.57333,0.00031,19.35661]
[1778368494991,25.31,80720.43,72.6,0.57317,0.00031,19.35796]
[1778368501040,25.31,80720.43,72.6,0.57315,0.00031,19.35811]
[1778368506074,25.32,80720.26,72.6,0.57309,0.00031,19.35864]
[1778368512116,25.32,80720.06,72.6,0.57302,0.00031,19.35925]
[1778368518158,25.33,80720.48,72.6,0.57314,0.00031,19.35824]
[1778368523861,25.33,80720.62,72.6,0.57318,0.00031,19.35789]
[1778368531249,25.34,80719.31,72.6,0.57276,0.00031,19.35647]
[1778368536284,25.34,80719.31,72.6,0.57275,0.00031,19.3566]
[1778368539922,25.35,80719.22,72.6,0.57271,0.00031,19.35691]
[1778368540312,25.35,80711.9,72.6,0.57041,0.00031,19.37563]
[1778368545347,25.35,80709.15,72.6,0.56953,0.00031,19.3826]
[1778368545812,25.35,80709.15,72.6,0.56953,0.00031,19.3826]
[1778368549058,25.35,80709.08,72.6,0.5695,0.00031,19.38281]
[1778368553062,25.36,80707.3,72.6,0.56893,0.00031,19.38733]
[1778368556243,25.36,80706.25,72.6,0.56859,0.00031,19.38997]
[1778368561459,25.37,80703.67,72.6,0.56776,0.00031,19.39636]
[1778368567503,25.38,80703.9,72.6,0.56782,0.00031,19.39593]
[1778368573545,25.38,80704.62,72.6,0.56803,0.00031,19.39433]
[1778368579588,25.39,80705.66,72.6,0.56834,0.00031,19.39196]
[1778368589657,25.4,80705.84,72.6,0.56837,0.00031,19.39177]
[1778368594693,25.41,80705.82,72.6,0.56836,0.00031,19.38688]
[1778368599727,25.42,80705.55,72.6,0.56826,0.00031,19.38767]
[1778368604762,25.42,80706.03,72.6,0.56839,0.00031,19.38665]
[1778368610804,25.43,80705.94,72.6,0.56835,0.00031,19.38705]
[1778368616846,25.44,80706.08,72.6,0.56837,0.00031,19.38686]
[1778368622888,25.45,80704.96,72.6,0.568,0.00031,19.38974]
[1778368633965,25.46,80704.63,72.6,0.56786,0.00031,19.39084]
[1778368643028,25.47,80703.08,72.6,0.56735,0.00031,19.39477]
[1778368648063,25.48,80703.06,72.6,0.56733,0.00031,19.39494]
[1778368653098,25.48,80703.06,72.6,0.56733,0.00031,19.38995]
[1778368657204,25.49,80702.74,72.6,0.56723,0.00031,19.39077]
[1778368657206,25.49,80702.74,72.6,0.56723,0.00031,19.39077]
[1778368658238,25.49,80702.74,72.6,0.56722,0.00031,19.3908]
[1778368658384,25.49,80702.74,72.6,0.56722,0.00031,19.3908]
[1778368664175,25.5,80702.62,72.6,0.56717,0.00031,19.39123]
[1778368670217,25.52,80702.29,72.6,0.567,0.00031,19.39254]
[1778368676259,25.54,80702.22,72.6,0.56694,0.00031,19.393]
[1778368677726,25.54,80702.51,72.6,0.56703,0.00031,19.39234]
[1778368678525,25.54,80698.73,72.6,0.56585,0.00031,19.40119]
[1778368679281,25.54,80693.68,72.6,0.56427,0.00031,19.41274]
[1778368679952,25.54,80693.68,72.6,0.56427,0.00031,19.41274]
[1778368685323,25.55,80690.66,72.6,0.56331,0.00031,19.41957]
[1778368690358,25.55,80690.54,72.6,0.56327,0.00031,19.41989]
[1778368695393,25.55,80689.89,72.6,0.56306,0.00031,19.42138]
[1778368700428,25.55,80689.02,72.6,0.56278,0.00031,19.42333]
[1778368705463,25.56,80687.71,72.6,0.56237,0.00031,19.42623]
[1778368711505,25.56,80688.86,72.6,0.56274,0.00031,19.41869]
[1778368716540,25.56,80688.58,72.6,0.56265,0.00031,19.41933]
[1778368721575,25.56,80688.83,72.6,0.56272,0.00031,19.41881]
[1778368726610,25.56,80688.87,72.6,0.56273,0.00031,19.41874]
[1778368732653,25.56,80688.62,72.6,0.56265,0.00031,19.4193]
[1778368739512,25.56,80689.36,72.6,0.56288,0.00031,19.41768]
[1778368745743,25.56,80688.7,72.6,0.56268,0.00031,19.41911]
[1778368751785,25.56,80688.7,72.6,0.56268,0.00031,19.41909]
[1778368756820,25.56,80688.65,72.6,0.56266,0.00031,19.4192]
[1778368761856,25.56,80689.63,72.6,0.56297,0.00031,19.41707]
[1778368762863,25.56,80693.47,72.6,0.56417,0.00031,19.40853]
[1778368767899,25.56,80695.86,72.6,0.56491,0.00031,19.40317]
[1778368779983,25.57,80696.47,72.6,0.5651,0.00031,19.39683]
[1778368785018,25.57,80695.71,72.6,0.56486,0.00031,19.3986]
[1778368792068,25.58,80695.2,72.6,0.56469,0.00031,19.39982]
[1778368798111,25.58,80694.49,72.6,0.56446,0.00031,19.40147]
[1778368805161,25.58,80694.39,72.6,0.56443,0.00031,19.40174]
[1778368810196,25.58,80694.85,72.6,0.56457,0.00031,19.40073]
[1778368822285,25.59,80694.88,72.6,0.56457,0.00031,19.40075]
[1778368827315,25.59,80694.85,72.6,0.56455,0.00031,19.40085]
[1778368832350,25.59,80694.88,72.6,0.56457,0.00031,19.39574]
[1778368842420,25.6,80694.88,72.6,0.56456,0.00031,19.39581]
[1778368847455,25.6,80694.88,72.6,0.56456,0.00031,19.39584]
[1778368854504,25.6,80694.7,72.6,0.5645,0.00031,19.39629]
[1778368860546,25.6,80694.55,72.6,0.56445,0.00031,19.39666]
[1778368865582,25.6,80694.47,72.6,0.56442,0.00031,19.39687]
[1778368875654,25.61,80694.31,72.6,0.56436,0.00031,19.39728]
[1778368880689,25.61,80694.31,72.6,0.56436,0.00031,19.39729]
[1778368888745,25.61,80694.24,72.6,0.56434,0.00031,19.39746]
[1778368894787,25.61,80694.84,72.6,0.56454,0.00031,19.39103]
[1778368900829,25.61,80694.67,72.6,0.56448,0.00031,19.39145]
[1778368908885,25.61,80694.29,72.6,0.56436,0.00031,19.39235]
[1778368916225,25.61,80694.33,72.6,0.56437,0.00031,19.39226]
[1778368921977,25.61,80693.16,72.6,0.564,0.00031,19.39495]
[1778368927011,25.61,80690.51,72.6,0.56317,0.00031,19.40082]
[1778368933054,25.61,80686.89,72.6,0.56204,0.00031,19.40872]
[1778368938089,25.61,80687.0,72.6,0.56208,0.00031,19.40847]
[1778368944131,25.61,80687.42,72.6,0.56222,0.00031,19.40752]
[1778368949166,25.61,80686.44,72.6,0.56191,0.00031,19.4096]
[1778368954201,25.61,80687.27,72.6,0.56219,0.00031,19.40271]
[1778368961250,25.6,80687.12,72.6,0.56215,0.00031,19.40299]
[1778368968302,25.6,80686.1,72.6,0.56184,0.00031,19.40516]
[1778368973339,25.6,80685.34,72.6,0.5616,0.00031,19.40676]
[1778368978374,25.6,80686.11,72.6,0.56185,0.00031,19.40508]
[1778368983409,25.6,80685.94,72.6,0.5618,0.00031,19.40542]
[1778368988444,25.59,80684.5,72.6,0.56135,0.00031,19.40849]
[1778368994486,25.59,80684.32,72.6,0.5613,0.00031,19.40884]
[1778368999521,25.59,80684.13,72.6,0.56124,0.00031,19.40922]
[1778369004557,25.59,80684.2,72.6,0.56127,0.00031,19.40904]
[1778369010599,25.59,80685.04,72.6,0.56153,0.00031,19.40722]
[1778369012613,25.59,80690.26,72.6,0.56318,0.00031,19.39078]
[1778369017648,25.59,80689.93,72.6,0.56308,0.00031,19.39151]
[1778369022683,25.59,80690.31,72.6,0.5632,0.00031,19.39069]
[1778369027718,25.59,80690.69,72.6,0.56331,0.00031,19.38988]
[1778369032753,25.59,80690.39,72.6,0.56321,0.00031,19.39059]
[1778369037788,25.59,80690.35,72.6,0.56319,0.00031,19.39071]
[1778369042823,25.6,80687.31,72.6,0.56224,0.00031,19.3974]
[1778369047858,25.6,80687.31,72.6,0.56224,0.00031,19.3974]
[1778369052893,25.6,80686.99,72.6,0.56214,0.00031,19.39808]
[1778369055914,25.6,80683.45,72.6,0.56103,0.00031,19.40567]
[1778369060949,25.59,80683.24,72.6,0.56097,0.00031,19.40609]
[1778369065984,25.59,80684.98,72.6,0.56152,0.00031,19.40235]
[1778369071019,25.59,80685.14,72.6,0.56159,0.00031,19.39692]
[1778369079076,25.59,80684.81,72.6,0.56149,0.00031,19.3976]
[1778369084111,25.59,80684.42,72.6,0.56137,0.00031,19.39842]
[1778369089146,25.59,80683.75,72.6,0.56116,0.00031,19.39982]
[1778369094181,25.59,80683.56,72.6,0.5611,0.00031,19.40023]
[1778369096195,25.59,80679.71,72.6,0.5599,0.00031,19.40834]
[1778369101230,25.59,80679.16,72.6,0.55972,0.00031,19.40948]
[1778369106265,25.59,80678.69,72.6,0.55958,0.00031,19.41044]
[1778369112307,25.59,80676.64,72.6,0.55894,0.00031,19.41465]
[1778369117344,25.58,80676.64,72.6,0.55894,0.00031,19.41465]
[1778369122379,25.58,80676.46,72.6,0.55888,0.00031,19.41501]
[1778369128421,25.58,80676.42,72.6,0.55887,0.00031,19.41509]
[1778369133456,25.58,80676.18,72.6,0.55881,0.00031,19.41052]
[1778369138491,25.58,80675.2,72.6,0.5585,0.00031,19.41251]
[1778369143526,25.58,80674.39,72.6,0.55825,0.00031,19.41416]
[1778369148561,25.58,80674.23,72.6,0.55819,0.00031,19.41448]
[1778369153600,25.58,80673.91,72.6,0.55809,0.00031,19.41513]
[1778369159642,25.59,80674.06,72.6,0.55814,0.00031,19.41483]
[1778369164677,25.59,80673.79,72.6,0.55805,0.00031,19.41538]
[1778369169712,25.59,80673.21,72.6,0.55787,0.00031,19.41656]
[1778369171830,25.59,80673.31,72.6,0.5579,0.00031,19.41636]
[1778369171855,25.59,80673.31,72.6,0.5579,0.00031,19.41636]
[1778369171896,25.59,80673.31,72.6,0.5579,0.00031,19.41636]
[1778369171967,25.59,80673.31,72.6,0.5579,0.00031,19.41636]
[1778369172027,25.59,80673.31,72.6,0.5579,0.00031,19.41636]
[1778369172104,25.59,80673.28,72.6,0.55789,0.00031,19.41642]
[1778369172733,25.59,80668.4,72.6,0.55636,0.00031,19.42607]
[1778369173449,25.59,80668.4,72.6,0.55636,0.00031,19.42607]
[1778369173740,25.59,80667.43,72.6,0.55606,0.00031,19.42795]
[1778369176727,25.59,80666.63,72.6,0.55581,0.00031,19.42949]
[1778369176761,25.59,80665.25,72.6,0.55537,0.00031,19.43213]
[1778369179783,25.59,80661.66,72.6,0.55424,0.00031,19.43896]
[1778369180180,25.59,80661.66,72.6,0.55424,0.00031,19.43896]
[1778369185825,25.6,80659.67,72.6,0.5536,0.00031,19.44274]
[1778369190861,25.6,80660.1,72.6,0.55372,0.00031,19.44203]
[1778369197913,25.61,80659.46,72.6,0.55352,0.00031,19.43824]
[1778369203955,25.62,80659.67,72.6,0.55357,0.00031,19.43793]
[1778369211050,25.62,80659.57,72.6,0.55353,0.00031,19.43818]
[1778369211151,25.63,80659.57,72.6,0.55353,0.00031,19.43823]
[1778369214167,25.63,80659.02,72.6,0.55335,0.00031,19.43924]
[1778369215062,25.63,80659.13,72.6,0.55339,0.00031,19.43904]
[1778369221074,25.63,80659.02,72.6,0.55335,0.00031,19.43926]
[1778369222085,25.63,80659.02,72.6,0.55335,0.00031,19.43926]
[1778369222098,25.63,80659.02,72.6,0.55335,0.00031,19.43926]
[1778369224090,25.63,80659.23,72.6,0.55341,0.00031,19.43889]
[1778369225102,25.63,80654.01,72.6,0.55177,0.00031,19.4483]
[1778369225826,25.63,80654.01,72.6,0.55177,0.00031,19.4483]
[1778369231146,25.64,80652.29,72.6,0.55122,0.00031,19.4514]
[1778369237188,25.65,80651.67,72.6,0.55102,0.00031,19.45255]
[1778369242223,25.65,80650.73,72.6,0.55071,0.00031,19.45423]
[1778369246857,25.65,80650.7,72.6,0.5507,0.00031,19.45432]
[1778369246870,25.65,80650.7,72.6,0.5507,0.00031,19.45432]
[1778369247920,25.66,80650.7,72.6,0.55069,0.00031,19.45434]
[1778369247928,25.66,80650.7,72.6,0.55069,0.00031,19.45434]
[1778369248265,25.66,80657.53,72.6,0.55283,0.00031,19.4423]
[1778369254307,25.67,80658.92,72.6,0.55326,0.00031,19.43483]
[1778369259343,25.67,80658.78,72.6,0.55321,0.00031,19.43517]
[1778369264378,25.68,80657.88,72.6,0.55291,0.00031,19.43688]
[1778369271427,25.69,80659.03,72.6,0.55326,0.00031,19.43491]
[1778369276462,25.7,80659.24,72.6,0.55331,0.00031,19.43461]
[1778369278094,25.7,80659.24,72.6,0.55331,0.00031,19.43461]
[1778369279063,25.7,80659.24,72.6,0.5533,0.00031,19.43464]
[1778369279073,25.7,80659.24,72.6,0.5533,0.00031,19.43464]
[1778369279103,25.7,80659.24,72.6,0.5533,0.00031,19.43464]
[1778369279164,25.7,80659.24,72.6,0.5533,0.00031,19.43466]
[1778369281065,25.7,80662.22,72.6,0.55423,0.00031,19.42918]
[1778369281166,25.7,80662.41,72.6,0.55429,0.00031,19.42885]
[1778369287539,25.7,80662.2,72.6,0.55423,0.00031,19.42922]
[1778369288935,25.7,80662.2,72.6,0.55423,0.00031,19.42922]
[1778369289036,25.7,80662.27,72.6,0.55425,0.00031,19.42909]
[1778369295596,25.7,80662.4,72.6,0.55428,0.00031,19.4289]
[1778369297826,25.7,80662.4,72.6,0.55428,0.00031,19.4289]
[1778369297921,25.71,80662.4,72.6,0.55428,0.00031,19.42893]
[1778369298435,25.71,80662.4,72.6,0.55428,0.00031,19.42893]
[1778369299186,25.71,80662.4,72.6,0.55428,0.00031,19.42893]
[1778369299217,25.71,80662.4,72.6,0.55428,0.00031,19.42894]
[1778369305668,25.71,80662.37,72.6,0.55426,0.00031,19.42905]
[1778369314731,25.72,80661.94,72.6,0.55413,0.00031,19.42486]
[1778369320773,25.72,80662.66,72.6,0.55434,0.00031,19.42356]
[1778369325808,25.72,80662.62,72.6,0.55433,0.00031,19.42367]
[1778369330843,25.73,80661.82,72.6,0.55407,0.00031,19.42519]
[1778369335879,25.73,80662.0,72.6,0.55412,0.00031,19.42489]
[1778369340914,25.73,80662.55,72.6,0.55429,0.00031,19.4239]
[1778369347182,25.73,80662.57,72.6,0.55429,0.00031,19.42389]
[1778369347283,25.74,80662.49,72.6,0.55427,0.00031,19.42405]
[1778369349759,25.74,80662.49,72.6,0.55427,0.00031,19.42405]
[1778369349977,25.74,80662.19,72.6,0.55417,0.00031,19.42463]
[1778369355012,25.74,80661.95,72.6,0.55409,0.00031,19.4251]
[1778369360047,25.74,80660.9,72.6,0.55376,0.00031,19.42706]
[1778369360831,25.74,80660.9,72.6,0.55376,0.00031,19.42706]
[1778369360869,25.74,80660.9,72.6,0.55376,0.00031,19.42706]
[1778369367582,25.74,80659.76,72.6,0.5534,0.00031,19.42916]
[1778369368494,25.74,80659.62,72.6,0.55335,0.00031,19.42943]
[1778369378173,25.75,80658.21,72.6,0.55292,0.00031,19.42697]
[1778369379315,25.75,80658.21,72.6,0.55292,0.00031,19.42697]
[1778369385222,25.75,80658.93,72.6,0.55314,0.00031,19.4257]
[1778369390260,25.75,80658.73,72.6,0.55307,0.00031,19.42608]
[1778369400330,25.76,80658.11,72.6,0.55287,0.00031,19.42724]
[1778369405064,25.76,80658.85,72.6,0.5531,0.00031,19.42592]
[1778369410400,25.76,80658.52,72.6,0.55299,0.00031,19.42655]
[1778369415435,25.76,80657.39,72.6,0.55264,0.00031,19.4286]
[1778369422485,25.76,80657.26,72.6,0.55259,0.00031,19.42886]
[1778369431086,25.76,80656.73,72.6,0.55242,0.00031,19.42982]
[1778369434962,25.77,80656.73,72.6,0.55243,0.00031,19.42478]
[1778369437611,25.77,80656.73,72.6,0.55243,0.00031,19.42479]
[1778369442079,25.77,80656.56,72.6,0.55238,0.00031,19.42511]
[1778369449059,25.77,80653.34,72.6,0.55136,0.00031,19.43082]
[1778369451362,25.77,80653.31,72.6,0.55135,0.00031,19.4309]
[1778369459743,25.78,80650.91,72.6,0.55059,0.00031,19.43511]
[1778369463980,25.78,80650.68,72.6,0.55051,0.00031,19.43553]
[1778369469813,25.79,80650.08,72.6,0.55032,0.00031,19.4366]
[1778369474848,25.79,80646.8,72.6,0.54929,0.00031,19.44214]
[1778369475557,25.79,80646.8,72.6,0.54929,0.00031,19.44214]
[1778369477869,25.79,80638.46,72.6,0.54668,0.00031,19.45558]
[1778369484918,25.79,80638.66,72.6,0.54674,0.00031,19.45527]
[1778369491967,25.79,80638.57,72.6,0.54672,0.00031,19.45036]
[1778369494988,25.79,80634.9,72.6,0.54557,0.00031,19.45601]
[1778369500024,25.79,80634.17,72.6,0.54535,0.00031,19.45711]
[1778369505059,25.79,80633.64,72.6,0.54518,0.00031,19.4579]
[1778369510094,25.79,80633.7,72.6,0.5452,0.00031,19.4578]
[1778369515131,25.79,80633.42,72.6,0.54512,0.00031,19.45821]
[1778369521171,25.79,80633.31,72.6,0.54508,0.00031,19.45837]
[1778369521611,25.79,80633.31,72.6,0.54508,0.00031,19.45837]
[1778369521646,25.79,80633.31,72.6,0.54508,0.00031,19.45837]
[1778369524778,25.79,80631.85,72.6,0.54463,0.00031,19.46054]
[1778369524784,25.79,80631.85,72.6,0.54463,0.00031,19.46054]
[1778369524867,25.79,80631.85,72.6,0.54463,0.00031,19.46054]
[1778369524950,25.79,80631.85,72.6,0.54463,0.00031,19.46054]
[1778369524955,25.79,80631.85,72.6,0.54463,0.00031,19.46054]
[1778369525092,25.79,80631.85,72.6,0.54463,0.00031,19.46054]
[1778369525206,25.79,80631.85,72.6,0.54463,0.00031,19.46054]
[1778369525284,25.79,80620.33,72.6,0.54102,0.00031,19.47681]
[1778369526014,25.79,80620.33,72.6,0.54102,0.00031,19.47681]
[1778369528913,25.79,80624.27,72.6,0.54225,0.00031,19.47146]
[1778369529579,25.79,80625.46,72.6,0.54262,0.00031,19.4698]
[1778369533039,25.79,80625.78,72.6,0.54272,0.00031,19.46934]
[1778369533317,25.79,80621.7,72.6,0.54144,0.00031,19.47498]
[1778369538352,25.79,80618.48,72.6,0.54043,0.00031,19.47933]
[1778369542380,25.8,80614.54,72.6,0.53918,0.00031,19.48447]
[1778369545401,25.8,80618.33,72.6,0.54037,0.00031,19.47959]
[1778369549372,25.81,80617.94,72.6,0.54024,0.00031,19.48013]
[1778369554464,25.81,80617.57,72.6,0.54012,0.00031,19.47561]
[1778369559499,25.82,80616.04,72.6,0.53964,0.00031,19.47764]
[1778369564831,25.82,80615.23,72.6,0.53938,0.00031,19.4787]
[1778369570576,25.83,80618.67,72.6,0.54044,0.00031,19.47428]
[1778369576278,25.84,80621.38,72.6,0.54129,0.00031,19.4707]
[1778369576747,25.84,80621.62,72.6,0.54136,0.00031,19.47038]
[1778369576867,25.84,80621.62,72.6,0.54136,0.00031,19.47038]
[1778369576958,25.84,80628.13,72.6,0.5434,0.00031,19.46132]
[1778369583668,25.82,80633.89,72.6,0.54523,0.00031,19.45271]
[1778369588811,25.82,80637.04,72.6,0.54621,0.00031,19.44791]
[1778369588822,25.82,80637.04,72.6,0.54621,0.00031,19.44791]
[1778369589710,25.82,80643.29,72.6,0.54817,0.00031,19.43805]
[1778369595177,25.83,80642.89,72.6,0.54803,0.00031,19.43878]
[1778369600787,25.83,80644.9,72.6,0.54865,0.00031,19.43554]
[1778369606032,25.83,80644.93,72.6,0.54866,0.00031,19.4355]
[1778369606082,25.83,80644.93,72.6,0.54866,0.00031,19.4355]
[1778369611864,25.83,80644.95,72.6,0.54868,0.00031,19.43041]
[1778369617906,25.83,80645.38,72.6,0.54881,0.00031,19.42971]
[1778369623949,25.83,80645.35,72.6,0.5488,0.00031,19.42976]
[1778369628984,25.83,80645.17,72.6,0.54874,0.00031,19.43006]
[1778369634019,25.83,80645.12,72.6,0.54873,0.00031,19.43014]
[1778369640061,25.83,80645.05,72.6,0.54871,0.00031,19.43026]
[1778369645844,25.83,80645.12,72.6,0.54873,0.00031,19.43015]
[1778369648726,25.83,80648.78,72.6,0.54987,0.00031,19.42409]
[1778369648775,25.83,80648.78,72.6,0.54987,0.00031,19.42409]
[1778369648782,25.83,80648.78,72.6,0.54987,0.00031,19.42409]
[1778369648913,25.83,80648.78,72.6,0.54987,0.00031,19.42409]
[1778369649154,25.83,80652.28,72.6,0.55096,0.00031,19.41814]
[1778369652259,25.83,80653.69,72.6,0.5514,0.00031,19.41572]
[1778369652308,25.84,80653.94,72.6,0.55148,0.00031,19.41529]
[1778369655491,25.84,80653.97,72.6,0.55148,0.00031,19.41525]
[1778369655541,25.84,80653.97,72.6,0.55148,0.00031,19.41525]
[1778369656173,25.84,80663.43,72.6,0.55443,0.00031,19.39826]
[1778369657394,25.84,80663.43,72.6,0.55443,0.00031,19.39826]
[1778369659260,25.84,80660.35,72.6,0.55347,0.00031,19.40391]
[1778369659398,25.84,80660.35,72.6,0.55347,0.00031,19.40391]
[1778369659499,25.84,80659.21,72.6,0.55312,0.00031,19.40597]
[1778369661208,25.84,80655.3,72.6,0.5519,0.00031,19.41293]
[1778369668257,25.84,80653.98,72.6,0.55149,0.00031,19.41524]
[1778369669035,25.84,80653.98,72.6,0.55149,0.00031,19.41524]
[1778369669120,25.84,80653.98,72.6,0.55149,0.00031,19.41524]
[1778369675306,25.84,80651.47,72.6,0.55071,0.00031,19.41454]
[1778369680672,25.84,80650.91,72.6,0.55053,0.00031,19.41551]
[1778369680729,25.84,80650.91,72.6,0.55053,0.00031,19.41551]
[1778369680754,25.84,80650.91,72.6,0.55053,0.00031,19.41551]
[1778369681348,25.84,80656.98,72.6,0.55242,0.00031,19.40495]
[1778369683376,25.84,80658.49,72.6,0.55289,0.00031,19.40226]
[1778369684369,25.84,80662.05,72.6,0.554,0.00031,19.39581]
[1778369686995,25.84,80663.28,72.6,0.55439,0.00031,19.39355]
[1778369687871,25.84,80663.54,72.6,0.55447,0.00031,19.39307]
[1778369693179,25.85,80664.18,72.6,0.55466,0.00031,19.3919]
[1778369693957,25.85,80665.13,72.6,0.55496,0.00031,19.39013]
[1778369695381,25.85,80665.13,72.6,0.55496,0.00031,19.39013]
[1778369697178,25.85,80664.98,72.6,0.55491,0.00031,19.39043]
[1778369697464,25.85,80665.25,72.6,0.55499,0.00031,19.38993]
[1778369703505,25.85,80663.58,72.6,0.55447,0.00031,19.39306]
[1778369705315,25.85,80663.58,72.6,0.55447,0.00031,19.39306]
[1778369705409,25.85,80663.58,72.6,0.55447,0.00031,19.39307]
[1778369707417,25.85,80663.58,72.6,0.55447,0.00031,19.39307]
[1778369707533,25.85,80663.45,72.6,0.55443,0.00031,19.39331]
[1778369714599,25.85,80663.41,72.6,0.55441,0.00031,19.3934]
[1778369719634,25.85,80663.85,72.6,0.55455,0.00031,19.3926]
[1778369724669,25.85,80663.13,72.6,0.55432,0.00031,19.39394]
[1778369725353,25.85,80663.13,72.6,0.55432,0.00031,19.39394]
[1778369730711,25.85,80663.45,72.6,0.55442,0.00031,19.39336]
[1778369732611,25.85,80663.45,72.6,0.55442,0.00031,19.39336]
[1778369733377,25.85,80663.42,72.6,0.55442,0.00031,19.38835]
[1778369734564,25.85,80663.42,72.6,0.55442,0.00031,19.38835]
[1778369738616,25.85,80663.14,72.6,0.55433,0.00031,19.38888]
[1778369742023,25.85,80664.93,72.6,0.55489,0.00031,19.38556]
[1778369743793,25.86,80665.17,72.6,0.55496,0.00031,19.38511]
[1778369745656,25.86,80665.17,72.6,0.55496,0.00031,19.38512]
[1778369746487,25.86,80665.91,72.6,0.55519,0.00031,19.38373]
[1778369751858,25.86,80666.3,72.6,0.55531,0.00031,19.38302]
[1778369755090,25.86,80666.3,72.6,0.55531,0.00031,19.38303]
[1778369755174,25.86,80666.3,72.6,0.55531,0.00031,19.38303]
[1778369755280,25.86,80666.3,72.6,0.55531,0.00031,19.38303]
[1778369769984,25.86,80669.2,72.6,0.5562,0.00031,19.37759]
[1778369777033,25.87,80670.14,72.6,0.55649,0.00031,19.37583]
[1778369781889,25.87,80670.02,72.6,0.55645,0.00031,19.37608]
[1778369782068,25.87,80670.2,72.6,0.5565,0.00031,19.37575]
[1778369783197,25.87,80670.2,72.6,0.5565,0.00031,19.37575]
[1778369783298,25.87,80671.17,72.6,0.5568,0.00031,19.37388]
[1778369789117,25.87,80673.29,72.6,0.55746,0.00031,19.36974]
[1778369792138,25.87,80669.57,72.6,0.55632,0.00031,19.37189]
[1778369798926,25.87,80669.65,72.6,0.55634,0.00031,19.37175]
[1778369804227,25.87,80670.06,72.6,0.55647,0.00031,19.37095]
[1778369814292,25.86,80670.25,72.6,0.55655,0.00031,19.37047]
[1778369819572,25.86,80670.25,72.6,0.55655,0.00031,19.37043]
[1778369828809,25.85,80670.13,72.6,0.55653,0.00031,19.37058]
[1778369834434,25.84,80670.13,72.6,0.55655,0.00031,19.37041]
[1778369840808,25.84,80670.13,72.6,0.55655,0.00031,19.37041]
[1778369844629,25.83,80670.17,72.6,0.55658,0.00031,19.37021]
[1778369844725,25.83,80670.13,72.6,0.55657,0.00031,19.37026]
[1778369851553,25.83,80668.14,72.6,0.55596,0.00031,19.36905]
[1778369853567,25.83,80663.45,72.6,0.55449,0.00031,19.37792]
[1778369858602,25.84,80662.52,72.6,0.55419,0.00031,19.37969]
[1778369864708,25.84,80663.13,72.6,0.55438,0.00031,19.37859]
[1778369864809,25.84,80663.13,72.6,0.55438,0.00031,19.37861]
[1778369870687,25.85,80663.47,72.6,0.55448,0.00031,19.37803]
[1778369875598,25.85,80663.54,72.6,0.55449,0.00031,19.37792]
[1778369875721,25.85,80663.37,72.6,0.55444,0.00031,19.37826]
[1778369886798,25.86,80663.37,72.6,0.55442,0.00031,19.3784]
[1778369899032,25.86,80663.09,72.6,0.55433,0.00031,19.37895]
[1778369911973,25.88,80662.93,72.6,0.55426,0.00031,19.37435]
[1778369918015,25.88,80662.46,72.6,0.55411,0.00031,19.37527]
[1778369924069,25.89,80662.66,72.6,0.55416,0.00031,19.37495]
[1778369929104,25.89,80662.57,72.6,0.55413,0.00031,19.37516]
[1778369935146,25.89,80662.19,72.6,0.554,0.00031,19.37591]
[1778369936555,25.89,80662.19,72.6,0.554,0.00031,19.37591]
[1778369939530,25.9,80661.0,72.6,0.55363,0.00031,19.37811]
[1778369941908,25.9,80661.32,72.6,0.55372,0.00031,19.37755]
[1778369952265,25.91,80662.3,72.6,0.55401,0.00031,19.37585]
[1778369953612,25.91,80662.3,72.6,0.55401,0.00031,19.37585]
[1778369958723,25.91,80661.84,72.6,0.55386,0.00031,19.37674]
[1778369960954,25.91,80660.85,72.6,0.55355,0.00031,19.37857]
[1778369967372,25.92,80661.38,72.6,0.5537,0.00031,19.3777]
[1778369968688,25.92,80661.38,72.6,0.5537,0.00031,19.3777]
[1778369975428,25.93,80660.99,72.6,0.55358,0.00031,19.37345]
[1778369975953,25.93,80660.99,72.6,0.55358,0.00031,19.37345]
[1778369975987,25.93,80660.99,72.6,0.55358,0.00031,19.37345]
[1778369975993,25.93,80660.99,72.6,0.55358,0.00031,19.37345]
[1778369976045,25.93,80660.99,72.6,0.55358,0.00031,19.37345]
[1778369976435,25.93,80654.37,72.6,0.55151,0.00031,19.38521]
[1778369977959,25.93,80653.0,72.6,0.55108,0.00031,19.38758]
[1778369983486,25.93,80649.86,72.6,0.5501,0.00031,19.39294]
[1778369985765,25.93,80649.92,72.6,0.55012,0.00031,19.39285]
[1778369989529,25.94,80642.57,72.6,0.54782,0.00031,19.40493]
[1778369993027,25.94,80642.55,72.6,0.54782,0.00031,19.40497]
[1778369993558,25.94,80638.78,72.6,0.54664,0.00031,19.4109]
[1778369995467,25.94,80638.12,72.6,0.54643,0.00031,19.41192]
[1778369995572,25.94,80633.97,72.6,0.54514,0.00031,19.41822]
[1778370000607,25.94,80632.7,72.6,0.54474,0.00031,19.4201]
[1778370004910,25.94,80628.57,72.6,0.54346,0.00031,19.42608]
[1778370009750,25.94,80628.29,72.6,0.54337,0.00031,19.42647]
[1778370010677,25.94,80619.13,72.6,0.54051,0.00031,19.43902]
[1778370013698,25.94,80625.56,72.6,0.54252,0.00031,19.4303]
[1778370014415,25.94,80625.56,72.6,0.54252,0.00031,19.4303]
[1778370019740,25.93,80630.9,72.6,0.54419,0.00031,19.42269]
[1778370024808,25.93,80631.85,72.6,0.54449,0.00031,19.4213]
[1778370031826,25.93,80631.58,72.6,0.54442,0.00031,19.41661]
[1778370039883,25.93,80631.72,72.6,0.54447,0.00031,19.41638]
[1778370044919,25.93,80631.04,72.6,0.54426,0.00031,19.41736]
[1778370049953,25.92,80630.0,72.6,0.54394,0.00031,19.41885]
[1778370054988,25.92,80629.93,72.6,0.54392,0.00031,19.41893]
[1778370060024,25.92,80630.1,72.6,0.54397,0.00031,19.41867]
[1778370065058,25.92,80629.93,72.6,0.54392,0.00031,19.4189]
[1778370066065,25.92,80633.73,72.6,0.54511,0.00031,19.41331]
[1778370071100,25.91,80633.29,72.6,0.54498,0.00031,19.41395]
[1778370076135,25.91,80631.64,72.6,0.54446,0.00031,19.41638]
[1778370081171,25.91,80631.47,72.6,0.54441,0.00031,19.41661]
[1778370091241,25.91,80631.35,72.6,0.54439,0.00031,19.41169]
[1778370100304,25.9,80631.98,72.6,0.54459,0.00031,19.41074]
[1778370106346,25.9,80632.02,72.6,0.54461,0.00031,19.41066]
[1778370112255,25.9,80632.87,72.6,0.54488,0.00031,19.4094]
[1778370120445,25.9,80632.87,72.6,0.54488,0.00031,19.40937]
[1778370130515,25.89,80632.87,72.6,0.54489,0.00031,19.40934]
[1778370137654,25.89,80632.78,72.6,0.54486,0.00031,19.40947]
[1778370137665,25.89,80632.78,72.6,0.54486,0.00031,19.40947]
[1778370137667,25.89,80632.78,72.6,0.54486,0.00031,19.40947]
[1778370138508,25.89,80632.78,72.6,0.54486,0.00031,19.40946]
[1778370138675,25.89,80632.78,72.6,0.54486,0.00031,19.40946]
[1778370138723,25.89,80632.78,72.6,0.54486,0.00031,19.40946]
[1778370138933,25.89,80632.78,72.6,0.54486,0.00031,19.40946]
[1778370139602,25.89,80634.38,72.6,0.54536,0.00031,19.40706]
[1778370146627,25.89,80635.42,72.6,0.54569,0.00031,19.40548]
[1778370154684,25.89,80634.93,72.6,0.54555,0.00031,19.40114]
[1778370162740,25.88,80634.78,72.6,0.54551,0.00031,19.40135]
[1778370166315,25.88,80634.85,72.6,0.54553,0.00031,19.40123]
[1778370166320,25.88,80634.85,72.6,0.54553,0.00031,19.40123]
[1778370166408,25.88,80634.85,72.6,0.54553,0.00031,19.40123]
[1778370171803,25.88,80634.4,72.6,0.54539,0.00031,19.4019]
[1778370177845,25.88,80634.85,72.6,0.54553,0.00031,19.40121]
[1778370186908,25.88,80634.92,72.6,0.54556,0.00031,19.40108]
[1778370192950,25.88,80636.09,72.6,0.54593,0.00031,19.39929]
[1778370196484,25.88,80636.02,72.6,0.54591,0.00031,19.39939]
[1778370208625,25.87,80638.28,72.6,0.54662,0.00031,19.3959]
[1778370212610,25.87,80640.31,72.6,0.54725,0.00031,19.39272]
[1778370217974,25.87,80641.26,72.6,0.54756,0.00031,19.38615]
[1778370222420,25.87,80642.33,72.6,0.54789,0.00031,19.38444]
[1778370228195,25.88,80645.82,72.6,0.54898,0.00031,19.3788]
[1778370233230,25.88,80645.79,72.6,0.54897,0.00031,19.37886]
[1778370238265,25.88,80646.01,72.6,0.54904,0.00031,19.37851]
[1778370244307,25.88,80645.63,72.6,0.54892,0.00031,19.37916]
[1778370253370,25.88,80645.13,72.6,0.54876,0.00031,19.37999]
[1778370259809,25.88,80645.22,72.6,0.54878,0.00031,19.37985]
[1778370261600,25.88,80647.35,72.6,0.54945,0.00031,19.37634]
[1778370267075,25.88,80648.53,72.6,0.54982,0.00031,19.37439]
[1778370272503,25.89,80647.22,72.6,0.54941,0.00031,19.37152]
[1778370280559,25.89,80647.19,72.6,0.5494,0.00031,19.37159]
[1778370284138,25.89,80647.19,72.6,0.5494,0.00031,19.37159]
[1778370287176,25.89,80647.15,72.6,0.54938,0.00031,19.37168]
[1778370290189,25.89,80647.23,72.6,0.54941,0.00031,19.37156]
[1778370291078,25.89,80647.23,72.6,0.54941,0.00031,19.37156]
[1778370298091,25.89,80647.26,72.6,0.54941,0.00031,19.37153]
[1778370299746,25.9,80647.19,72.6,0.54939,0.00031,19.37167]
[1778370301871,25.9,80647.19,72.6,0.54939,0.00031,19.37167]
[1778370301904,25.9,80647.19,72.6,0.54939,0.00031,19.37167]
[1778370302021,25.9,80647.19,72.6,0.54939,0.00031,19.37167]
[1778370302715,25.9,80651.71,72.6,0.5508,0.00031,19.36407]
[1778370307752,25.9,80650.84,72.6,0.55053,0.00031,19.36554]
[1778370312787,25.9,80650.81,72.6,0.55052,0.00031,19.36557]
[1778370318829,25.89,80651.02,72.6,0.55059,0.00031,19.36519]
[1778370324872,25.89,80650.95,72.6,0.55057,0.00031,19.36529]
[1778370331921,25.89,80650.88,72.6,0.55057,0.00031,19.3603]
[1778370336956,25.89,80652.68,72.6,0.55113,0.00031,19.35719]
[1778370341991,25.88,80655.1,72.6,0.55189,0.00031,19.35297]
[1778370349040,25.88,80655.17,72.6,0.55192,0.00031,19.35282]
[1778370354075,25.88,80655.45,72.6,0.55201,0.00031,19.35232]
[1778370359110,25.88,80655.51,72.6,0.55203,0.00031,19.3522]
[1778370364145,25.88,80658.06,72.6,0.55283,0.00031,19.34766]
[1778370368690,25.88,80656.53,72.6,0.55235,0.00031,19.35038]
[1778370369199,25.88,80656.53,72.6,0.55235,0.00031,19.35038]
[1778370369209,25.88,80656.53,72.6,0.55235,0.00031,19.35038]
[1778370375222,25.88,80654.81,72.6,0.55182,0.00031,19.35339]
[1778370379766,25.87,80654.77,72.6,0.55181,0.00031,19.35345]
[1778370379940,25.87,80654.77,72.6,0.55181,0.00031,19.35345]
[1778370381057,25.87,80655.47,72.6,0.55202,0.00031,19.35221]
[1778370386299,25.87,80655.95,72.6,0.55218,0.00031,19.35134]
[1778370386478,25.87,80655.95,72.6,0.55218,0.00031,19.35134]
[1778370386489,25.87,80655.95,72.6,0.55218,0.00031,19.35134]
[1778370386515,25.87,80655.95,72.6,0.55218,0.00031,19.35134]
[1778370387306,25.87,80646.96,72.6,0.54937,0.00031,19.36674]
[1778370392341,25.87,80645.48,72.6,0.54891,0.00031,19.36412]
[1778370397377,25.87,80648.59,72.6,0.54989,0.00031,19.35895]
[1778370402763,25.87,80650.07,72.6,0.55035,0.00031,19.35643]
[1778370404097,25.87,80650.04,72.6,0.55034,0.00031,19.35648]
[1778370404117,25.87,80650.04,72.6,0.55034,0.00031,19.35648]
[1778370409461,25.87,80654.91,72.6,0.55187,0.00031,19.34807]
[1778370414496,25.87,80655.21,72.6,0.55197,0.00031,19.34752]
[1778370419531,25.87,80656.8,72.6,0.55247,0.00031,19.34467]
[1778370433629,25.86,80657.24,72.6,0.55262,0.00031,19.34381]
[1778370436012,25.86,80657.24,72.6,0.55262,0.00031,19.34381]
[1778370436048,25.86,80657.24,72.6,0.55262,0.00031,19.34381]
[1778370437657,25.86,80663.6,72.6,0.55461,0.00031,19.3322]
[1778370440674,25.86,80664.61,72.6,0.55493,0.00031,19.33031]
[1778370441685,25.86,80658.83,72.6,0.55312,0.00031,19.34092]
[1778370447727,25.85,80658.19,72.6,0.55293,0.00031,19.34204]
[1778370452762,25.85,80658.59,72.6,0.55307,0.00031,19.33621]
[1778370457797,25.85,80657.1,72.6,0.55261,0.00031,19.33885]
[1778370462832,25.84,80656.7,72.6,0.55249,0.00031,19.33953]
[1778370470889,25.84,80655.83,72.6,0.55222,0.00031,19.34101]
[1778370479714,25.84,80656.37,72.6,0.5524,0.00031,19.34004]
[1778370484990,25.83,80656.37,72.6,0.55241,0.00031,19.33995]
[1778370496073,25.82,80657.3,72.6,0.55271,0.00031,19.33822]
[1778370502115,25.82,80657.15,72.6,0.55267,0.00031,19.33845]
[1778370509164,25.82,80657.37,72.6,0.55275,0.00031,19.33802]
[1778370511044,25.82,80657.37,72.6,0.55275,0.00031,19.33802]
[1778370512031,25.82,80657.44,72.6,0.55278,0.00031,19.3328]
[1778370514193,25.82,80657.36,72.6,0.55276,0.00031,19.33293]
[1778370523262,25.81,80657.14,72.6,0.5527,0.00031,19.33327]
[1778370528297,25.81,80657.8,72.6,0.55291,0.00031,19.33205]
[1778370531280,25.81,80658.34,72.6,0.55308,0.00031,19.33107]
[1778370536353,25.8,80660.84,72.6,0.55387,0.00031,19.32649]
[1778370544409,25.8,80660.8,72.6,0.55386,0.00031,19.32654]
[1778370553472,25.8,80660.77,72.6,0.55385,0.00031,19.32656]
[1778370554777,25.8,80660.77,72.6,0.55385,0.00031,19.32656]
[1778370560652,25.8,80662.67,72.6,0.55445,0.00031,19.32304]
[1778370566944,25.8,80663.46,72.6,0.5547,0.00031,19.32155]
[1778370572605,25.8,80663.5,72.6,0.55473,0.00031,19.31638]
[1778370575071,25.8,80663.51,72.6,0.55473,0.00031,19.31636]
[1778370576251,25.8,80663.55,72.6,0.55474,0.00031,19.31628]
[1778370576274,25.8,80666.53,72.6,0.55568,0.00031,19.31066]
[1778370578274,25.8,80668.5,72.6,0.5563,0.00031,19.30688]
[1778370582886,25.79,80672.12,72.6,0.55743,0.00031,19.2998]
[1778370582910,25.79,80672.12,72.6,0.55743,0.00031,19.29979]
[1778370583683,25.79,80676.88,72.6,0.55892,0.00031,19.29026]
[1778370584690,25.79,80680.35,72.6,0.56001,0.00031,19.28315]
[1778370590732,25.79,80682.24,72.6,0.5606,0.00031,19.27919]
[1778370595767,25.79,80686.17,72.6,0.56184,0.00031,19.27086]
[1778370600802,25.79,80686.14,72.6,0.56182,0.00031,19.27093]
[1778370608860,25.79,80685.79,72.6,0.56171,0.00031,19.27169]
[1778370613895,25.79,80685.24,72.6,0.56154,0.00031,19.27287]
[1778370614786,25.79,80685.24,72.6,0.56154,0.00031,19.27287]
[1778370614808,25.79,80685.24,72.6,0.56154,0.00031,19.27287]
[1778370614887,25.79,80685.24,72.6,0.56154,0.00031,19.27287]
[1778370616412,25.79,80685.24,72.6,0.56154,0.00031,19.27287]
[1778370616854,25.79,80685.24,72.6,0.56154,0.00031,19.27287]
[1778370622177,25.79,80685.26,72.6,0.56155,0.00031,19.27284]
[1778370628004,25.79,80684.46,72.6,0.56129,0.00031,19.27454]
[1778370634587,25.79,80686.04,72.6,0.5618,0.00031,19.26609]
[1778370642102,25.79,80684.23,72.6,0.56124,0.00031,19.26995]
[1778370647290,25.79,80684.19,72.6,0.56122,0.00031,19.27003]
[1778370655196,25.79,80684.26,72.6,0.56125,0.00031,19.26986]
[1778370661238,25.79,80684.23,72.6,0.56124,0.00031,19.26991]
[1778370667280,25.79,80683.86,72.6,0.56113,0.00031,19.27067]
[1778370672315,25.79,80687.02,72.6,0.56212,0.00031,19.26392]
[1778370677351,25.79,80687.59,72.6,0.5623,0.00031,19.26269]
[1778370684399,25.79,80687.85,72.6,0.56238,0.00031,19.26214]
[1778370692333,25.79,80688.0,72.6,0.56242,0.00031,19.26182]
[1778370693545,25.79,80688.0,72.6,0.56244,0.00031,19.25672]
[1778370699809,25.79,80688.25,72.6,0.56251,0.00031,19.25621]
[1778370710562,25.79,80688.32,72.6,0.56253,0.00031,19.25609]
[1778370714173,25.8,80688.32,72.6,0.56252,0.00031,19.25616]
[1778370714611,25.8,80683.83,72.6,0.56111,0.00031,19.26577]
[1778370719646,25.8,80682.18,72.6,0.5606,0.00031,19.26923]
[1778370724681,25.8,80681.79,72.6,0.56048,0.00031,19.27001]
[1778370729716,25.79,80681.79,72.6,0.56048,0.00031,19.26998]
[1778370735911,25.79,80682.12,72.6,0.56059,0.00031,19.26927]
[1778370741800,25.79,80682.19,72.6,0.56062,0.00031,19.26909]
[1778370746835,25.79,80682.7,72.6,0.56078,0.00031,19.26799]
[1778370751870,25.79,80682.21,72.6,0.56064,0.00031,19.2639]
[1778370761940,25.79,80682.64,72.6,0.56078,0.00031,19.26296]
[1778370766975,25.78,80681.89,72.6,0.56055,0.00031,19.26452]
[1778370772012,25.78,80682.25,72.6,0.56067,0.00031,19.26375]
[1778370777046,25.78,80679.84,72.6,0.55991,0.00031,19.26876]
[1778370780538,25.78,80679.92,72.6,0.55994,0.00031,19.26859]
[1778370787515,25.78,80677.78,72.6,0.55927,0.00031,19.27296]
[1778370787612,25.78,80677.78,72.6,0.55927,0.00031,19.27295]
[1778370802223,25.78,80676.94,72.6,0.55902,0.00031,19.27459]
[1778370809280,25.77,80676.94,72.6,0.55902,0.00031,19.27456]
[1778370811079,25.77,80676.94,72.6,0.55902,0.00031,19.27456]
[1778370811294,25.77,80672.34,72.6,0.5576,0.00031,19.27868]
[1778370813308,25.77,80668.83,72.6,0.5565,0.00031,19.28555]
[1778370820357,25.77,80668.19,72.6,0.5563,0.00031,19.28677]
[1778370825392,25.77,80667.79,72.6,0.55618,0.00031,19.28752]
[1778370827554,25.77,80667.74,72.6,0.55616,0.00031,19.28761]
[1778370835462,25.78,80667.85,72.6,0.55618,0.00031,19.28751]
[1778370840497,25.78,80667.94,72.6,0.55621,0.00031,19.28733]
[1778370845532,25.78,80668.47,72.6,0.55638,0.00031,19.2863]
[1778370850567,25.78,80671.28,72.6,0.55726,0.00031,19.28082]
[1778370856611,25.78,80671.31,72.6,0.55727,0.00031,19.28076]
[1778370860639,25.78,80675.52,72.6,0.55859,0.00031,19.27238]
[1778370865674,25.78,80676.51,72.6,0.55889,0.00031,19.27039]
[1778370870116,25.78,80676.57,72.6,0.55891,0.00031,19.27028]
[1778370871716,25.78,80676.96,72.6,0.55905,0.00031,19.26439]
[1778370880779,25.78,80676.85,72.6,0.55901,0.00031,19.26464]
[1778370884862,25.78,80676.78,72.6,0.55899,0.00031,19.26479]
[1778370885859,25.78,80676.78,72.6,0.55899,0.00031,19.26479]
[1778370885814,25.78,80676.85,72.6,0.55901,0.00031,19.26465]
[1778370885960,25.78,80676.85,72.6,0.55901,0.00031,19.26465]
[1778370891856,25.78,80672.97,72.6,0.55779,0.00031,19.27245]
[1778370895117,25.78,80672.97,72.6,0.55779,0.00031,19.27244]
[1778370895884,25.78,80679.23,72.6,0.55976,0.00031,19.25975]
[1778370900919,25.78,80681.3,72.6,0.56041,0.00031,19.25545]
[1778370905954,25.78,80681.38,72.6,0.56043,0.00031,19.25528]
[1778370910989,25.78,80681.39,72.6,0.56044,0.00031,19.25524]
[1778370918038,25.78,80681.53,72.6,0.56048,0.00031,19.25494]
[1778370932136,25.77,80682.58,72.6,0.56083,0.00031,19.2476]
[1778370942206,25.77,80683.48,72.6,0.56112,0.00031,19.24568]
[1778370952276,25.77,80682.69,72.6,0.56087,0.00031,19.24732]
[1778370957311,25.77,80682.87,72.6,0.56093,0.00031,19.24692]
[1778370962346,25.77,80683.65,72.6,0.56118,0.00031,19.24526]
[1778370967381,25.77,80683.09,72.6,0.561,0.00031,19.24643]
[1778370972416,25.77,80682.4,72.6,0.56079,0.00031,19.24787]
[1778370980472,25.77,80682.45,72.6,0.56081,0.00031,19.24773]
[1778370993566,25.76,80682.52,72.6,0.56085,0.00031,19.24245]
[1778370997746,25.76,80681.92,72.6,0.56066,0.00031,19.24371]
[1778371007664,25.76,80681.96,72.6,0.56068,0.00031,19.24359]
[1778371012699,25.76,80681.96,72.6,0.56068,0.00031,19.24358]
[1778371017735,25.76,80683.16,72.6,0.56106,0.00031,19.24103]
[1778371022771,25.76,80684.07,72.6,0.56134,0.00031,19.2391]
[1778371026469,25.76,80683.99,72.6,0.56132,0.00031,19.23927]
[1778371036870,25.76,80684.21,72.6,0.56139,0.00031,19.23879]
[1778371042912,25.76,80684.17,72.6,0.56138,0.00031,19.23886]
[1778371050152,25.76,80684.17,72.6,0.56138,0.00031,19.23886]
[1778371050968,25.76,80678.59,72.6,0.55963,0.00031,19.25054]
[1778371056007,25.76,80675.31,72.6,0.55861,0.00031,19.25212]
[1778371066073,25.76,80676.78,72.6,0.55907,0.00031,19.24913]
[1778371075136,25.76,80676.81,72.6,0.55908,0.00031,19.24907]
[1778371080959,25.76,80676.55,72.6,0.559,0.00031,19.24959]
[1778371081017,25.76,80676.55,72.6,0.55901,0.00031,19.24957]
[1778371086213,25.75,80676.55,72.6,0.55901,0.00031,19.24954]
[1778371091249,25.75,80676.75,72.6,0.55908,0.00031,19.24911]
[1778371096284,25.75,80677.23,72.6,0.55923,0.00031,19.2481]
[1778371110382,25.75,80677.19,72.6,0.55923,0.00031,19.24813]
[1778371115417,25.74,80677.1,72.6,0.55921,0.00031,19.24319]
[1778371121404,25.74,80676.85,72.6,0.55914,0.00031,19.24368]
[1778371125987,25.74,80676.85,72.6,0.55914,0.00031,19.24367]
[1778371126088,25.74,80676.85,72.6,0.55914,0.00031,19.24367]
[1778371130293,25.74,80676.8,72.6,0.55912,0.00031,19.24377]
[1778371139585,25.74,80676.55,72.6,0.55905,0.00031,19.24427]
[1778371144620,25.74,80676.62,72.6,0.55907,0.00031,19.24414]
[1778371152678,25.74,80676.57,72.6,0.55905,0.00031,19.24426]
[1778371159728,25.75,80676.31,72.6,0.55896,0.00031,19.24481]
[1778371168791,25.75,80675.63,72.6,0.55875,0.00031,19.24621]
[1778371173826,25.75,80675.66,72.6,0.55877,0.00031,19.24105]
[1778371181175,25.75,80675.66,72.6,0.55877,0.00031,19.24105]
[1778371181190,25.75,80675.66,72.6,0.55877,0.00031,19.24105]
[1778371181202,25.75,80675.66,72.6,0.55877,0.00031,19.24105]
[1778371181882,25.75,80671.37,72.6,0.55742,0.00031,19.24966]
[1778371185088,25.75,80668.94,72.6,0.55665,0.00031,19.25446]
[1778371188666,25.76,80669.2,72.6,0.55672,0.00031,19.25401]
[1778371191438,25.76,80667.14,72.6,0.55607,0.00031,19.25802]
[1778371191491,25.76,80667.14,72.6,0.55607,0.00031,19.25802]
[1778371191952,25.76,80664.46,72.6,0.55523,0.00031,19.26315]
[1778371196990,25.76,80663.97,72.6,0.55506,0.00031,19.26413]
[1778371198080,25.76,80663.97,72.6,0.55506,0.00031,19.26413]
[1778371202036,25.77,80663.1,72.6,0.55478,0.00031,19.26582]
[1778371203545,25.77,80663.01,72.6,0.55475,0.00031,19.266]
[1778371205394,25.77,80663.13,72.6,0.55478,0.00031,19.2658]
[1778371205396,25.77,80663.13,72.6,0.55478,0.00031,19.2658]
[1778371205486,25.77,80663.13,72.6,0.55478,0.00031,19.2658]
[1778371206064,25.77,80651.79,72.6,0.55121,0.00031,19.28629]
[1778371206385,25.77,80651.79,72.6,0.55121,0.00031,19.28629]
[1778371211003,25.78,80648.85,72.6,0.55028,0.00031,19.29139]
[1778371211896,25.78,80650.49,72.6,0.5508,0.00031,19.28859]
[1778371212193,25.78,80650.49,72.6,0.5508,0.00031,19.28859]
[1778371212106,25.78,80654.35,72.6,0.55201,0.00031,19.28187]
[1778371213181,25.78,80654.35,72.6,0.55201,0.00031,19.28187]
[1778371224190,25.79,80656.05,72.6,0.55252,0.00031,19.27902]
[1778371226731,25.79,80654.76,72.6,0.55211,0.00031,19.28134]
[1778371227212,25.8,80655.36,72.6,0.55229,0.00031,19.28029]
[1778371228154,25.8,80655.36,72.6,0.55229,0.00031,19.28029]
[1778371232398,25.8,80656.17,72.6,0.55255,0.00031,19.27381]
[1778371232440,25.8,80656.17,72.6,0.55255,0.00031,19.27381]
[1778371233500,25.8,80656.16,72.6,0.55254,0.00031,19.27385]
[1778371233688,25.8,80651.52,72.6,0.55108,0.00031,19.28201]
[1778371234835,25.8,80651.52,72.6,0.55108,0.00031,19.28201]
[1778371234862,25.81,80647.79,72.6,0.54991,0.00031,19.2884]
[1778371235835,25.81,80647.79,72.6,0.54991,0.00031,19.2884]
[1778371236083,25.81,80647.79,72.6,0.54991,0.00031,19.2884]
[1778371236274,25.81,80652.61,72.6,0.55142,0.00031,19.28015]
[1778371237318,25.81,80652.61,72.6,0.55142,0.00031,19.28015]
[1778371240683,25.81,80655.07,72.6,0.55219,0.00031,19.27587]
[1778371240732,25.81,80655.07,72.6,0.55219,0.00031,19.27587]
[1778371240919,25.81,80655.07,72.6,0.55219,0.00031,19.27587]
[1778371240967,25.81,80655.07,72.6,0.55219,0.00031,19.27587]
[1778371241309,25.81,80659.92,72.6,0.55371,0.00031,19.26716]
[1778371246344,25.82,80661.32,72.6,0.55414,0.00031,19.26468]
[1778371249760,25.82,80661.65,72.6,0.55424,0.00031,19.26409]
[1778371249785,25.82,80661.65,72.6,0.55424,0.00031,19.26409]
[1778371250112,25.83,80664.08,72.6,0.55499,0.00031,19.25961]
[1778371250372,25.83,80668.9,72.6,0.55651,0.00031,19.25043]
[1778371252631,25.83,80670.89,72.6,0.55713,0.00031,19.24657]
[1778371258428,25.84,80671.82,72.6,0.5574,0.00031,19.24491]
[1778371263463,25.85,80674.05,72.6,0.55808,0.00031,19.24059]
[1778371268498,25.85,80673.8,72.6,0.558,0.00031,19.24114]
[1778371273533,25.85,80674.23,72.6,0.55812,0.00031,19.24033]
[1778371278568,25.86,80675.88,72.6,0.55863,0.00031,19.23708]
[1778371285617,25.86,80675.77,72.6,0.55859,0.00031,19.23737]
[1778371290652,25.86,80675.59,72.6,0.55853,0.00031,19.23778]
[1778371298709,25.87,80674.88,72.6,0.55831,0.00031,19.23416]
[1778371303744,25.87,80674.88,72.6,0.5583,0.00031,19.23421]
[1778371308779,25.88,80674.02,72.6,0.55803,0.00031,19.23596]
[1778371314821,25.88,80673.79,72.6,0.55795,0.00031,19.23646]
[1778371320864,25.88,80673.76,72.6,0.55793,0.00031,19.23656]
[1778371326906,25.89,80673.79,72.6,0.55793,0.00031,19.23656]
[1778371330638,25.89,80673.79,72.6,0.55793,0.00031,19.23656]
[1778371330934,25.88,80678.77,72.6,0.55949,0.00031,19.22652]
[1778371338492,25.88,80682.09,72.6,0.56053,0.00031,19.21967]
[1778371338823,25.88,80682.09,72.6,0.56053,0.00031,19.21967]
[1778371339080,25.88,80682.09,72.6,0.56053,0.00031,19.21967]
[1778371344755,25.88,80685.88,72.6,0.56172,0.00031,19.21169]
[1778371345032,25.88,80696.06,72.6,0.56489,0.00031,19.18943]
[1778371353088,25.89,80699.04,72.6,0.56583,0.00031,19.1776]
[1778371358123,25.89,80698.94,72.6,0.5658,0.00031,19.17787]
[1778371361144,25.89,80694.33,72.6,0.56436,0.00031,19.18828]
[1778371366183,25.89,80693.18,72.6,0.564,0.00031,19.19084]
[1778371371218,25.89,80693.15,72.6,0.56399,0.00031,19.19091]
[1778371376253,25.89,80693.15,72.6,0.56399,0.00031,19.19091]
[1778371381288,25.89,80690.79,72.6,0.56325,0.00031,19.1961]
[1778371386323,25.89,80688.81,72.6,0.56263,0.00031,19.2004]
[1778371387466,25.89,80686.88,72.6,0.56203,0.00031,19.20455]
[1778371394247,25.89,80683.6,72.6,0.561,0.00031,19.21152]
[1778371399414,25.89,80680.27,72.6,0.55996,0.00031,19.21846]
[1778371402204,25.89,80680.27,72.6,0.55996,0.00031,19.21846]
[1778371403444,25.89,80680.17,72.6,0.55993,0.00031,19.21867]
[1778371403505,25.89,80679.74,72.6,0.55979,0.00031,19.21954]
[1778371404449,25.89,80673.59,72.6,0.55787,0.00031,19.23194]
[1778371405456,25.89,80670.01,72.6,0.55675,0.00031,19.23898]
[1778371408350,25.9,80669.24,72.6,0.5565,0.00031,19.24049]
[1778371411986,25.9,80668.15,72.6,0.55615,0.00031,19.24265]
[1778371412015,25.9,80668.15,72.6,0.55615,0.00031,19.24265]
[1778371412021,25.9,80668.15,72.6,0.55615,0.00031,19.24265]
[1778371412030,25.9,80668.15,72.6,0.55615,0.00031,19.24265]
[1778371412242,25.9,80666.81,72.6,0.55574,0.00031,19.24014]
[1778371412505,25.9,80661.85,72.6,0.55419,0.00031,19.24941]
[1778371414521,25.91,80658.07,72.6,0.553,0.00031,19.2563]
[1778371422576,25.91,80656.69,72.6,0.55255,0.00031,19.25886]
[1778371427611,25.92,80652.04,72.6,0.55109,0.00031,19.26705]
[1778371428869,25.92,80652.04,72.6,0.55109,0.00031,19.26705]
[1778371429087,25.92,80652.04,72.6,0.55109,0.00031,19.26705]
[1778371433719,25.92,80650.02,72.6,0.55045,0.00031,19.27054]
[1778371433838,25.92,80650.02,72.6,0.55045,0.00031,19.27054]
[1778371441709,25.93,80653.47,72.6,0.55152,0.00031,19.26469]
[1778371446745,25.93,80652.04,72.6,0.55106,0.00031,19.2672]
[1778371450482,25.93,80652.04,72.6,0.55106,0.00031,19.2672]
[1778371451780,25.94,80642.19,72.6,0.54797,0.00031,19.28359]
[1778371454260,25.94,80636.22,72.6,0.5461,0.00031,19.29294]
[1778371454801,25.94,80640.4,72.6,0.54741,0.00031,19.28643]
[1778371457817,25.94,80643.38,72.6,0.54834,0.00031,19.28167]
[1778371462857,25.94,80642.49,72.6,0.54806,0.00031,19.28312]
[1778371465316,25.94,80641.31,72.6,0.54769,0.00031,19.28501]
[1778371471921,25.94,80641.27,72.6,0.54769,0.00031,19.27999]
[1778371476955,25.94,80641.56,72.6,0.54778,0.00031,19.27953]
[1778371481990,25.94,80641.63,72.6,0.5478,0.00031,19.27943]
[1778371488033,25.94,80640.77,72.6,0.54752,0.00031,19.28081]
[1778371493068,25.94,80639.59,72.6,0.54715,0.00031,19.28268]
[1778371498103,25.94,80640.13,72.6,0.54732,0.00031,19.28184]
[1778371501124,25.94,80636.44,72.6,0.54616,0.00031,19.28758]
[1778371502354,25.94,80636.44,72.6,0.54616,0.00031,19.28758]
[1778371502427,25.94,80631.15,72.6,0.5445,0.00031,19.29552]
[1778371503660,25.94,80630.52,72.6,0.5443,0.00031,19.29644]
[1778371503720,25.94,80630.52,72.6,0.5443,0.00031,19.29644]
[1778371503859,25.94,80630.52,72.6,0.5443,0.00031,19.29644]
[1778371504203,25.95,80617.6,72.6,0.54024,0.00031,19.31433]
[1778371505152,25.95,80623.43,72.6,0.54207,0.00031,19.30651]
[1778371505773,25.95,80623.43,72.6,0.54207,0.00031,19.30651]
[1778371506360,25.95,80623.43,72.6,0.54207,0.00031,19.30651]
[1778371506489,25.95,80629.77,72.6,0.54406,0.00031,19.29755]
[1778371507168,25.95,80634.41,72.6,0.54552,0.00031,19.29069]
[1778371508322,25.95,80634.41,72.6,0.54552,0.00031,19.29069]
[1778371512487,25.95,80636.68,72.6,0.54623,0.00031,19.28724]
[1778371518815,25.95,80637.76,72.6,0.54657,0.00031,19.28558]
[1778371523540,25.95,80637.76,72.6,0.54657,0.00031,19.28558]
[1778371529321,25.95,80634.01,72.6,0.54539,0.00031,19.29132]
[1778371532213,25.95,80632.11,72.6,0.5448,0.00031,19.28906]
[1778371537377,25.95,80630.7,72.6,0.54436,0.00031,19.29115]
[1778371542412,25.95,80630.67,72.6,0.54435,0.00031,19.2912]
[1778371547268,25.95,80629.28,72.6,0.54391,0.00031,19.29322]
[1778371547447,25.95,80633.88,72.6,0.54535,0.00031,19.28645]
[1778371548170,25.95,80633.88,72.6,0.54535,0.00031,19.28645]
[1778371548454,25.95,80637.9,72.6,0.54661,0.00031,19.28032]
[1778371553489,25.96,80638.97,72.6,0.54695,0.00031,19.27868]
[1778371558524,25.96,80638.98,72.6,0.54694,0.00031,19.27869]
[1778371560070,25.96,80638.98,72.6,0.54694,0.00031,19.27869]
[1778371560538,25.96,80634.69,72.6,0.5456,0.00031,19.28528]
[1778371565573,25.96,80635.6,72.6,0.54588,0.00031,19.28392]
[1778371570615,25.96,80635.02,72.6,0.5457,0.00031,19.28482]
[1778371575650,25.97,80634.95,72.6,0.54567,0.00031,19.28494]
[1778371578878,25.97,80634.92,72.6,0.54566,0.00031,19.28499]
[1778371584714,25.97,80636.59,72.6,0.54618,0.00031,19.28248]
[1778371589749,25.97,80634.89,72.6,0.54564,0.00031,19.28508]
[1778371595314,25.97,80634.75,72.6,0.54561,0.00031,19.28021]
[1778371602840,25.98,80634.7,72.6,0.54559,0.00031,19.28031]
[1778371607875,25.98,80634.23,72.6,0.54544,0.00031,19.28104]
[1778371613917,25.98,80634.23,72.6,0.54543,0.00031,19.28105]
[1778371618952,25.98,80631.95,72.6,0.54472,0.00031,19.28446]
[1778371623987,25.98,80632.12,72.6,0.54477,0.00031,19.28422]
[1778371625308,25.98,80632.12,72.6,0.54477,0.00031,19.28422]
[1778371630481,25.99,80630.73,72.6,0.54433,0.00031,19.28627]
[1778371632049,25.99,80624.88,72.6,0.54249,0.00031,19.29461]
[1778371632723,25.99,80624.88,72.6,0.54249,0.00031,19.29461]
[1778371638771,25.98,80623.26,72.6,0.54199,0.00031,19.29684]
[1778371645019,25.98,80622.82,72.6,0.54185,0.00031,19.29743]
[1778371646792,25.98,80622.82,72.6,0.54185,0.00031,19.29743]
[1778371649441,25.98,80619.01,72.6,0.54065,0.00031,19.30254]
[1778371652561,25.98,80616.1,72.6,0.53975,0.00031,19.30125]
[1778371655809,25.98,80619.04,72.6,0.54067,0.00031,19.29741]
[1778371661261,25.98,80619.45,72.6,0.54081,0.00031,19.29684]
[1778371673345,25.97,80622.76,72.6,0.54185,0.00031,19.29236]
[1778371678810,25.97,80622.76,72.6,0.54185,0.00031,19.29236]
[1778371693485,25.97,80623.24,72.6,0.54201,0.00031,19.29168]
[1778371694571,25.97,80623.24,72.6,0.54201,0.00031,19.29168]
[1778371694932,25.97,80623.24,72.6,0.54201,0.00031,19.29168]
[1778371695499,25.97,80630.95,72.6,0.54443,0.00031,19.28074]
[1778371696502,25.97,80630.95,72.6,0.54443,0.00031,19.28074]
[1778371697201,25.97,80633.56,72.6,0.54525,0.00031,19.27688]
[1778371698051,25.97,80635.0,72.6,0.5457,0.00031,19.27471]
[1778371698951,25.97,80635.1,72.6,0.54573,0.00031,19.27457]
[1778371699194,25.97,80635.1,72.6,0.54573,0.00031,19.27457]
[1778371699504,25.97,80635.1,72.6,0.54573,0.00031,19.27457]
[1778371699531,25.97,80631.34,72.6,0.54455,0.00031,19.28018]
[1778371701545,25.97,80627.48,72.6,0.54334,0.00031,19.28576]
[1778371706580,25.97,80626.97,72.6,0.54318,0.00031,19.28649]
[1778371709601,25.97,80620.3,72.6,0.54108,0.00031,19.29567]
[1778371711983,25.97,80618.48,72.6,0.54052,0.00031,19.29299]
[1778371717657,25.97,80614.18,72.6,0.53917,0.00031,19.29854]
[1778371723699,25.97,80613.93,72.6,0.53909,0.00031,19.29884]
[1778371730748,25.96,80613.4,72.6,0.53893,0.00031,19.29948]
[1778371739922,25.96,80613.38,72.6,0.53893,0.00031,19.29949]
[1778371739934,25.96,80613.38,72.6,0.53893,0.00031,19.29949]
[1778371740014,25.96,80613.38,72.6,0.53893,0.00031,19.29949]
[1778371740135,25.96,80613.38,72.6,0.53893,0.00031,19.29949]
[1778371740168,25.96,80613.38,72.6,0.53893,0.00031,19.29949]
[1778371740285,25.96,80613.38,72.6,0.53893,0.00031,19.29949]
[1778371740286,25.96,80613.38,72.6,0.53893,0.00031,19.29949]
[1778371740286,25.96,80613.38,72.6,0.53893,0.00031,19.29949]
[1778371740390,25.96,80613.38,72.6,0.53893,0.00031,19.29949]
[1778371740526,25.96,80613.42,72.6,0.53895,0.00031,19.29941]
[1778371740951,25.96,80613.42,72.6,0.53895,0.00031,19.29941]
[1778371741094,25.96,80613.42,72.6,0.53895,0.00031,19.29941]
[1778371741504,25.96,80651.88,72.6,0.55102,0.00031,19.24225]
[1778371742100,25.96,80651.88,72.6,0.55102,0.00031,19.24225]
[1778371742257,25.96,80652.89,72.6,0.55134,0.00031,19.24051]
[1778371742923,25.96,80652.89,72.6,0.55134,0.00031,19.24051]
[1778371743024,25.96,80654.13,72.6,0.55172,0.00031,19.23839]
[1778371744294,25.96,80654.13,72.6,0.55172,0.00031,19.23839]
[1778371745808,25.96,80654.04,72.6,0.55169,0.00031,19.23857]
[1778371745935,25.96,80654.04,72.6,0.55169,0.00031,19.23857]
[1778371752910,25.97,80656.36,72.6,0.5524,0.00031,19.23461]
[1778371757385,25.98,80656.56,72.6,0.55246,0.00031,19.2343]
[1778371757483,25.98,80656.56,72.6,0.55245,0.00031,19.23433]
[1778371762980,25.98,80657.4,72.6,0.55271,0.00031,19.23285]
[1778371768113,25.98,80655.69,72.6,0.55217,0.00031,19.23589]
[1778371771156,25.98,80656.01,72.6,0.55227,0.00031,19.23534]
[1778371773424,25.98,80656.56,72.6,0.55246,0.00031,19.22924]
[1778371774110,25.98,80656.56,72.6,0.55246,0.00031,19.22921]
[1778371775065,25.98,80656.45,72.6,0.55243,0.00031,19.22942]
[1778371777533,25.98,80656.45,72.6,0.55243,0.00031,19.22942]
[1778371777634,25.98,80656.45,72.6,0.55242,0.00031,19.22945]
[1778371778147,25.98,80656.45,72.6,0.55242,0.00031,19.22945]
[1778371779064,25.98,80656.45,72.6,0.55242,0.00031,19.22945]
[1778371779165,25.98,80656.45,72.6,0.55242,0.00031,19.22946]
[1778371779932,25.98,80656.45,72.6,0.55242,0.00031,19.22946]
[1778371782195,25.99,80656.45,72.6,0.55242,0.00031,19.22947]
[1778371782264,25.99,80656.59,72.6,0.55246,0.00031,19.22924]
[1778371788156,25.98,80656.3,72.6,0.55238,0.00031,19.22967]
[1778371795205,25.97,80656.91,72.6,0.55259,0.00031,19.22848]
[1778371798223,25.97,80656.91,72.6,0.5526,0.00031,19.22845]
[1778371798226,25.97,80656.83,72.6,0.55257,0.00031,19.22858]
[1778371799883,25.97,80657.11,72.6,0.55266,0.00031,19.22809]
[1778371800653,25.97,80657.11,72.6,0.55266,0.00031,19.22809]
[1778371803614,25.97,80656.38,72.6,0.55243,0.00031,19.2294]
[1778371803631,25.97,80657.0,72.6,0.55262,0.00031,19.22832]
[1778371805243,25.97,80656.89,72.6,0.55259,0.00031,19.22851]
[1778371805252,25.97,80656.89,72.6,0.55259,0.00031,19.22851]
[1778371805339,25.97,80656.89,72.6,0.55259,0.00031,19.22851]
[1778371805390,25.97,80658.08,72.6,0.55296,0.00031,19.22638]
[1778371806282,25.97,80668.01,72.6,0.55607,0.00031,19.20804]
[1778371807289,25.97,80672.63,72.6,0.55751,0.00031,19.19912]
[1778371808076,25.97,80672.63,72.6,0.55751,0.00031,19.19912]
[1778371809566,25.97,80672.88,72.6,0.55758,0.00031,19.19865]
[1778371809721,25.97,80672.88,72.6,0.55758,0.00031,19.19865]
[1778371810310,25.98,80660.76,72.6,0.55379,0.00031,19.22162]
[1778371814338,25.98,80658.01,72.6,0.55292,0.00031,19.22663]
[1778371819373,25.98,80658.18,72.6,0.55296,0.00031,19.22638]
[1778371825521,25.99,80657.38,72.6,0.55271,0.00031,19.22784]
[1778371831457,26.0,80656.84,72.6,0.55254,0.00031,19.22378]
[1778371836493,26.0,80657.05,72.6,0.55259,0.00031,19.22346]
[1778371840328,26.0,80657.2,72.6,0.55264,0.00031,19.22322]
[1778371846563,26.01,80656.62,72.6,0.55244,0.00031,19.22433]
[1778371847423,26.01,80656.62,72.6,0.55244,0.00031,19.22433]
[1778371852351,26.01,80658.06,72.6,0.55288,0.00031,19.22183]
[1778371852605,26.02,80664.94,72.6,0.55503,0.00031,19.2093]
[1778371857640,26.02,80667.72,72.6,0.55589,0.00031,19.20417]
[1778371861668,26.03,80671.66,72.6,0.55711,0.00031,19.19669]
[1778371867713,26.04,80671.94,72.6,0.55717,0.00031,19.19628]
[1778371872748,26.05,80672.29,72.6,0.55727,0.00031,19.19568]
[1778371876776,26.05,80676.66,72.6,0.55863,0.00031,19.18713]
[1778371878790,26.05,80680.32,72.6,0.55976,0.00031,19.17978]
[1778371883825,26.07,80680.11,72.6,0.55966,0.00031,19.18047]
[1778371887544,26.07,80679.55,72.6,0.55948,0.00031,19.18166]
[1778371887853,26.07,80688.34,72.6,0.56221,0.00031,19.16342]
[1778371888036,26.07,80688.34,72.6,0.56221,0.00031,19.16342]
[1778371889005,26.07,80689.32,72.6,0.56251,0.00031,19.16133]
[1778371891548,26.08,80690.54,72.6,0.56289,0.00031,19.15872]
[1778371901952,26.07,80689.27,72.6,0.56252,0.00031,19.15623]
[1778371909002,26.07,80689.52,72.6,0.56261,0.00031,19.15563]
[1778371914037,26.06,80689.52,72.6,0.56261,0.00031,19.15558]
[1778371920079,26.06,80692.55,72.6,0.56356,0.00031,19.14896]
[1778371925115,26.06,80691.2,72.6,0.56314,0.00031,19.1519]
[1778371930149,26.06,80691.27,72.6,0.56316,0.00031,19.15177]
[1778371933171,26.06,80691.27,72.6,0.56316,0.00031,19.15178]
[1778371933273,26.06,80694.74,72.6,0.56424,0.00031,19.1442]
[1778371937749,26.06,80695.27,72.6,0.5644,0.00031,19.14305]
[1778371940169,26.06,80695.23,72.6,0.56439,0.00031,19.14316]
[1778371940310,26.06,80695.23,72.6,0.56439,0.00031,19.14316]
[1778371943819,26.07,80698.73,72.6,0.56547,0.00031,19.13537]
[1778371952303,26.07,80698.74,72.6,0.56548,0.00031,19.13032]
[1778371957338,26.08,80696.94,72.6,0.56491,0.00031,19.13442]
[1778371958354,26.08,80696.94,72.6,0.56491,0.00031,19.13442]
[1778371964387,26.08,80696.53,72.6,0.56477,0.00031,19.1354]
[1778371970429,26.08,80696.42,72.6,0.56473,0.00031,19.1357]
[1778371975464,26.09,80697.88,72.6,0.56518,0.00031,19.1325]
[1778371980499,26.09,80697.26,72.6,0.56498,0.00031,19.13395]
[1778371985795,26.09,80696.87,72.6,0.56485,0.00031,19.13487]
[1778371991576,26.1,80698.39,72.6,0.56531,0.00031,19.13157]
[1778371997618,26.1,80698.04,72.6,0.56519,0.00031,19.13246]
[1778372002653,26.11,80698.49,72.6,0.56532,0.00031,19.13153]
[1778372010709,26.12,80698.79,72.6,0.56539,0.00031,19.13099]
[1778372015744,26.12,80698.19,72.6,0.56521,0.00031,19.12729]
[1778372019027,26.12,80698.19,72.6,0.56521,0.00031,19.12729]
[1778372019043,26.12,80698.19,72.6,0.56521,0.00031,19.12729]
[1778372019155,26.12,80698.19,72.6,0.56521,0.00031,19.12729]
[1778372019188,26.12,80698.19,72.6,0.56521,0.00031,19.12729]
[1778372019487,26.12,80698.19,72.6,0.56521,0.00031,19.12729]
[1778372019772,26.12,80708.01,72.6,0.56824,0.00031,19.10485]
[1778372021215,26.13,80709.45,72.6,0.56869,0.00031,19.10148]
[1778372022636,26.13,80712.4,72.6,0.56959,0.00031,19.09448]
[1778372023991,26.13,80712.33,72.6,0.56957,0.00031,19.09468]
[1778372033317,26.15,80710.67,72.6,0.56902,0.00031,19.09897]
[1778372033371,26.15,80710.67,72.6,0.56902,0.00031,19.09897]
[1778372033873,26.15,80711.0,72.6,0.56912,0.00031,19.09821]
[1778372038112,26.15,80711.45,72.6,0.56924,0.00031,19.09723]
[1778372038328,26.15,80711.45,72.6,0.56924,0.00031,19.09723]
[1778372041682,26.15,80711.45,72.6,0.56924,0.00031,19.09726]
[1778372041929,26.16,80711.42,72.6,0.56922,0.00031,19.09746]
[1778372046964,26.17,80709.6,72.6,0.56864,0.00031,19.10191]
[1778372053006,26.17,80709.7,72.6,0.56865,0.00031,19.10183]
[1778372053246,26.17,80709.7,72.6,0.56865,0.00031,19.10183]
[1778372053263,26.17,80709.7,72.6,0.56865,0.00031,19.10183]
[1778372056486,26.18,80709.7,72.6,0.56865,0.00031,19.10188]
[1778372056522,26.18,80709.7,72.6,0.56865,0.00031,19.10188]
[1778372056544,26.18,80709.7,72.6,0.56865,0.00031,19.10188]
[1778372057034,26.18,80704.94,72.6,0.56717,0.00031,19.113]
[1778372058041,26.18,80698.76,72.6,0.56526,0.00031,19.12704]
[1778372063078,26.18,80699.03,72.6,0.56533,0.00031,19.12651]
[1778372063134,26.18,80699.03,72.6,0.56533,0.00031,19.12651]
[1778372069120,26.19,80699.07,72.6,0.56534,0.00031,19.1265]
[1778372074495,26.19,80699.11,72.6,0.56536,0.00031,19.12132]
[1778372080197,26.19,80698.6,72.6,0.56519,0.00031,19.12255]
[1778372091274,26.2,80698.33,72.6,0.56509,0.00031,19.12327]
[1778372096309,26.2,80698.3,72.6,0.56507,0.00031,19.12339]
[1778372101344,26.21,80694.54,72.6,0.5639,0.00031,19.13172]
[1778372110606,26.21,80695.45,72.6,0.56418,0.00031,19.12976]
[1778372116450,26.21,80695.42,72.6,0.56416,0.00031,19.1299]
[1778372119981,26.21,80694.67,72.6,0.56393,0.00031,19.13155]
[1778372122983,26.21,80694.19,72.6,0.56378,0.00031,19.1326]
[1778372125049,26.21,80694.3,72.6,0.56381,0.00031,19.13237]
[1778372125273,26.21,80694.45,72.6,0.56386,0.00031,19.13205]
[1778372126116,26.21,80694.45,72.6,0.56386,0.00031,19.13205]
[1778372126213,26.22,80696.68,72.6,0.56455,0.00031,19.12717]
[1778372126520,26.22,80702.6,72.6,0.56638,0.00031,19.11393]
[1778372127378,26.22,80702.6,72.6,0.56638,0.00031,19.11393]
[1778372127527,26.22,80706.59,72.6,0.56761,0.00031,19.10478]
[1778372128534,26.22,80710.31,72.6,0.56875,0.00031,19.0961]
[1778372132309,26.22,80711.21,72.6,0.56904,0.00031,19.08885]
[1778372134028,26.22,80711.21,72.6,0.56904,0.00031,19.08887]
[1778372134312,26.22,80711.21,72.6,0.56904,0.00031,19.08889]
[1778372139701,26.22,80711.21,72.6,0.56903,0.00031,19.08895]
[1778372142358,26.22,80711.68,72.6,0.56917,0.00031,19.08786]
[1778372142459,26.22,80711.68,72.6,0.56917,0.00031,19.08787]
[1778372147757,26.23,80711.84,72.6,0.56921,0.00031,19.08756]
[1778372156820,26.24,80711.77,72.6,0.56918,0.00031,19.08787]
[1778372157519,26.24,80711.77,72.6,0.56918,0.00031,19.08787]
[1778372166890,26.24,80711.94,72.6,0.56921,0.00031,19.08763]
[1778372167873,26.24,80711.94,72.6,0.56921,0.00031,19.08763]
[1778372167975,26.24,80711.94,72.6,0.56921,0.00031,19.08764]
[1778372172356,26.25,80711.87,72.6,0.56918,0.00031,19.08783]
[1778372172446,26.25,80711.87,72.6,0.56918,0.00031,19.08783]
[1778372172466,26.25,80711.87,72.6,0.56918,0.00031,19.08783]
[1778372172542,26.25,80711.87,72.6,0.56918,0.00031,19.08783]
[1778372174441,26.25,80708.85,72.6,0.56824,0.00031,19.09504]
[1778372179981,26.26,80707.56,72.6,0.56783,0.00031,19.09817]
[1778372181995,26.26,80702.44,72.6,0.56625,0.00031,19.10994]
[1778372183004,26.26,80697.43,72.6,0.5647,0.00031,19.12115]
[1778372184391,26.26,80694.09,72.6,0.56367,0.00031,19.12846]
[1778372185022,26.26,80689.44,72.6,0.56223,0.00031,19.13842]
[1778372187599,26.26,80689.94,72.6,0.56238,0.00031,19.13738]
[1778372194085,26.26,80689.54,72.6,0.56227,0.00031,19.13312]
[1778372197023,26.26,80689.61,72.6,0.56229,0.00031,19.13297]
[1778372202141,26.26,80687.81,72.6,0.56173,0.00031,19.13676]
[1778372208184,26.26,80687.54,72.6,0.56165,0.00031,19.13734]
[1778372209745,26.26,80687.34,72.6,0.56158,0.00031,19.13776]
[1778372209782,26.26,80687.34,72.6,0.56158,0.00031,19.13776]
[1778372210198,26.26,80696.94,72.6,0.56455,0.00031,19.11718]
[1778372211205,26.26,80701.92,72.6,0.56609,0.00031,19.10609]
[1778372219417,26.27,80701.51,72.6,0.56596,0.00031,19.10704]
[1778372220812,26.27,80701.82,72.6,0.56605,0.00031,19.10637]
[1778372225108,26.27,80704.83,72.6,0.56697,0.00031,19.09957]
[1778372230338,26.27,80704.44,72.6,0.56684,0.00031,19.10053]
[1778372232334,26.27,80704.76,72.6,0.56694,0.00031,19.09981]
[1778372233361,26.28,80697.68,72.6,0.56475,0.00031,19.11573]
[1778372244438,26.28,80695.29,72.6,0.56401,0.00031,19.12099]
[1778372249474,26.28,80695.3,72.6,0.56402,0.00031,19.12097]
[1778372255199,26.28,80695.3,72.6,0.56402,0.00031,19.12097]
[1778372260550,26.28,80693.4,72.6,0.56345,0.00031,19.11995]
[1778372267599,26.28,80694.55,72.6,0.5638,0.00031,19.11745]
[1778372272634,26.28,80694.51,72.6,0.56379,0.00031,19.11753]
[1778372279683,26.28,80694.55,72.6,0.5638,0.00031,19.11744]
[1778372285725,26.27,80694.47,72.6,0.56378,0.00031,19.1176]
[1778372290760,26.27,80694.47,72.6,0.56378,0.00031,19.11759]
[1778372295795,26.27,80694.55,72.6,0.56381,0.00031,19.11741]
[1778372301837,26.27,80694.55,72.6,0.56381,0.00031,19.11739]
[1778372306872,26.27,80694.58,72.6,0.56382,0.00031,19.11731]
[1778372311907,26.27,80694.58,72.6,0.56384,0.00031,19.11216]
[1778372316942,26.27,80694.72,72.6,0.56388,0.00031,19.11184]
[1778372321977,26.27,80694.88,72.6,0.56393,0.00031,19.11148]
[1778372328019,26.27,80694.77,72.6,0.5639,0.00031,19.11171]
[1778372334061,26.27,80694.59,72.6,0.56385,0.00031,19.11209]
[1778372340103,26.27,80694.95,72.6,0.56396,0.00031,19.11129]
[1778372351180,26.27,80695.02,72.6,0.56398,0.00031,19.11111]
[1778372355208,26.26,80701.95,72.6,0.56613,0.00031,19.09573]
[1778372361250,26.27,80702.79,72.6,0.56638,0.00031,19.09385]
[1778372362047,26.27,80702.79,72.6,0.56638,0.00031,19.09385]
[1778372362056,26.27,80702.79,72.6,0.56638,0.00031,19.09385]
[1778372362066,26.27,80702.79,72.6,0.56638,0.00031,19.09385]
[1778372362080,26.27,80702.79,72.6,0.56638,0.00031,19.09385]
[1778372362542,26.27,80705.29,72.6,0.56715,0.00031,19.08815]
[1778372367861,26.27,80707.59,72.6,0.56786,0.00031,19.08285]
[1778372368299,26.27,80712.66,72.6,0.56942,0.00031,19.07095]
[1778372368989,26.27,80712.66,72.6,0.56942,0.00031,19.07095]
[1778372374341,26.27,80713.54,72.6,0.5697,0.00031,19.06375]
[1778372378369,26.27,80720.04,72.6,0.5717,0.00031,19.04801]
[1778372385418,26.28,80720.38,72.6,0.57179,0.00031,19.04729]
[1778372390453,26.28,80721.06,72.6,0.57199,0.00031,19.04569]
[1778372395488,26.28,80721.06,72.6,0.57199,0.00031,19.04574]
[1778372397264,26.28,80721.06,72.6,0.57199,0.00031,19.04574]
[1778372397294,26.28,80721.06,72.6,0.57199,0.00031,19.04574]
[1778372397370,26.28,80721.06,72.6,0.57198,0.00031,19.04576]
[1778372399154,26.29,80725.97,72.6,0.57349,0.00031,19.03351]
[1778372406565,26.29,80724.62,72.6,0.57307,0.00031,19.03699]
[1778372411600,26.29,80724.62,72.6,0.57306,0.00031,19.03706]
[1778372416635,26.3,80724.91,72.6,0.57314,0.00031,19.03641]
[1778372422247,26.3,80727.66,72.6,0.57397,0.00031,19.02955]
[1778372423383,26.3,80727.66,72.6,0.57397,0.00031,19.0296]
[1778372423417,26.3,80738.72,72.6,0.57736,0.00031,19.00078]
[1778372428719,26.3,80742.89,72.6,0.57864,0.00031,18.98958]
[1778372432855,26.3,80742.82,72.6,0.57863,0.00031,18.9846]
[1778372432865,26.3,80742.82,72.6,0.57863,0.00031,18.9846]
[1778372438789,26.31,80741.12,72.6,0.57811,0.00031,18.98927]
[1778372444959,26.31,80741.32,72.6,0.57816,0.00031,18.98875]
[1778372451880,26.31,80743.32,72.6,0.57878,0.00031,18.98332]
[1778372456915,26.31,80744.25,72.6,0.57906,0.00031,18.98078]
[1778372464417,26.31,80744.82,72.6,0.57924,0.00031,18.97922]
[1778372464482,26.31,80744.82,72.6,0.57924,0.00031,18.97922]
[1778372464971,26.31,80738.55,72.6,0.57732,0.00031,18.99616]
[1778372470426,26.31,80736.19,72.6,0.57659,0.00031,19.0025]
[1778372470452,26.31,80734.22,72.6,0.57598,0.00031,19.00771]
[1778372472502,26.31,80736.91,72.6,0.5768,0.00031,19.00063]
[1778372482095,26.31,80738.66,72.6,0.57735,0.00031,18.99592]
[1778372484109,26.31,80743.13,72.6,0.57872,0.00031,18.98388]
[1778372489144,26.31,80742.82,72.6,0.57862,0.00031,18.98474]
[1778372494179,26.31,80741.64,72.6,0.57827,0.00031,18.98277]
[1778372499214,26.31,80741.93,72.6,0.57836,0.00031,18.98199]
[1778372505289,26.31,80743.12,72.6,0.57873,0.00031,18.97878]
[1778372510324,26.31,80742.13,72.6,0.57842,0.00031,18.98148]
[1778372517373,26.31,80744.02,72.6,0.579,0.00031,18.97636]
[1778372520394,26.31,80747.46,72.6,0.58005,0.00031,18.96691]
[1778372525430,26.31,80747.16,72.6,0.57996,0.00031,18.96772]
[1778372531472,26.31,80747.13,72.6,0.57995,0.00031,18.96778]
[1778372544248,26.31,80747.09,72.6,0.57994,0.00031,18.96788]
[1778372544563,26.31,80750.86,72.6,0.5811,0.00031,18.95735]
[1778372545570,26.31,80754.31,72.6,0.58216,0.00031,18.94757]
[1778372551170,26.3,80755.08,72.6,0.58241,0.00031,18.94523]
[1778372551181,26.3,80755.08,72.6,0.58241,0.00031,18.94523]
[1778372552785,26.3,80753.91,72.6,0.58208,0.00031,18.94329]
[1778372553627,26.3,80750.04,72.6,0.5809,0.00031,18.95414]
[1778372560676,26.29,80750.82,72.6,0.58117,0.00031,18.9517]
[1778372567725,26.28,80750.39,72.6,0.58106,0.00031,18.95261]
[1778372572760,26.27,80752.54,72.6,0.58174,0.00031,18.94633]
[1778372578802,26.26,80752.48,72.6,0.58175,0.00031,18.94627]
[1778372581823,26.26,80749.05,72.6,0.58071,0.00031,18.95581]
[1778372587869,26.25,80749.05,72.6,0.58074,0.00031,18.95555]
[1778372593911,26.24,80748.84,72.6,0.5807,0.00031,18.95589]
[1778372598947,26.23,80749.97,72.6,0.58106,0.00031,18.95251]
[1778372603982,26.22,80749.54,72.6,0.58095,0.00031,18.95353]
[1778372612039,26.21,80750.0,72.6,0.58114,0.00031,18.94674]
[1778372622111,26.2,80749.53,72.6,0.58104,0.00031,18.9477]
[1778372630167,26.19,80749.85,72.6,0.58116,0.00031,18.9465]
[1778372636209,26.18,80750.58,72.6,0.58141,0.00031,18.94422]
[1778372641245,26.18,80749.78,72.6,0.58118,0.00031,18.94631]
[1778372647289,26.17,80749.67,72.6,0.58117,0.00031,18.94636]
[1778372653685,26.16,80750.44,72.6,0.58143,0.00031,18.94404]
[1778372660380,26.15,80752.89,72.6,0.58221,0.00031,18.93677]
[1778372667429,26.14,80750.93,72.6,0.58163,0.00031,18.94215]
[1778372670529,26.14,80750.93,72.6,0.58163,0.00031,18.94215]
[1778372670581,26.14,80750.93,72.6,0.58163,0.00031,18.94215]
[1778372670602,26.14,80750.28,72.6,0.58144,0.00031,18.9439]
[1778372671457,26.14,80734.48,72.6,0.57658,0.00031,18.98212]
[1778372672464,26.14,80734.54,72.6,0.5766,0.00031,18.98193]
[1778372674511,26.14,80734.52,72.6,0.5766,0.00031,18.98196]
[1778372675492,26.14,80726.8,72.6,0.57421,0.00031,19.00214]
[1778372680547,26.14,80724.95,72.6,0.57363,0.00031,19.00699]
[1778372686569,26.15,80723.41,72.6,0.57313,0.00031,19.01105]
[1778372691605,26.15,80723.56,72.6,0.57317,0.00031,19.01073]
[1778372698654,26.15,80723.56,72.6,0.57317,0.00031,19.01075]
[1778372703690,26.15,80723.69,72.6,0.57321,0.00031,19.01043]
[1778372707052,26.15,80723.59,72.6,0.57318,0.00031,19.01068]
[1778372709259,26.15,80721.73,72.6,0.5726,0.00031,19.01539]
[1778372714766,26.16,80722.87,72.6,0.57295,0.00031,19.01258]
[1778372715941,26.16,80722.87,72.6,0.57295,0.00031,19.01258]
[1778372721671,26.16,80722.11,72.6,0.57271,0.00031,19.01454]
[1778372721717,26.16,80722.11,72.6,0.57271,0.00031,19.01454]
[1778372722091,26.16,80722.02,72.6,0.57268,0.00031,19.01478]
[1778372722225,26.16,80722.02,72.6,0.57268,0.00031,19.01478]
[1778372722841,26.16,80722.86,72.6,0.57294,0.00031,19.01267]
[1778372722892,26.16,80712.95,72.6,0.56987,0.00031,19.0371]
[1778372723936,26.16,80712.95,72.6,0.56987,0.00031,19.0371]
[1778372730879,26.16,80712.2,72.6,0.56964,0.00031,19.03889]
[1778372735914,26.16,80707.56,72.6,0.56821,0.00031,19.04475]
[1778372740950,26.16,80707.28,72.6,0.56812,0.00031,19.04545]
[1778372745988,26.17,80708.05,72.6,0.56835,0.00031,19.04369]
[1778372750016,26.17,80702.15,72.6,0.56652,0.00031,19.0574]
[1778372752267,26.17,80702.25,72.6,0.56655,0.00031,19.05717]
[1778372761093,26.17,80702.42,72.6,0.5666,0.00031,19.05681]
[1778372766128,26.17,80702.53,72.6,0.56663,0.00031,19.05658]
[1778372767401,26.17,80702.53,72.6,0.56663,0.00031,19.05658]
[1778372769149,26.17,80698.98,72.6,0.56553,0.00031,19.06463]
[1778372773279,26.17,80699.12,72.6,0.56557,0.00031,19.06432]
[1778372779219,26.17,80694.52,72.6,0.56414,0.00031,19.07455]
[1778372785261,26.17,80694.19,72.6,0.56404,0.00031,19.07528]
[1778372790296,26.17,80693.03,72.6,0.56368,0.00031,19.07781]
[1778372795775,26.17,80693.06,72.6,0.5637,0.00031,19.07258]
[1778372803390,26.17,80690.7,72.6,0.56297,0.00031,19.07772]
[1778372804810,26.17,80690.7,72.6,0.56297,0.00031,19.07772]
[1778372808582,26.17,80689.52,72.6,0.5626,0.00031,19.08026]
[1778372815474,26.18,80689.95,72.6,0.56273,0.00031,19.07937]
[1778372818611,26.18,80689.95,72.6,0.56273,0.00031,19.07937]
[1778372831586,26.18,80689.85,72.6,0.56269,0.00031,19.0796]
[1778372839644,26.18,80689.54,72.6,0.5626,0.00031,19.08028]
[1778372845685,26.18,80688.95,72.6,0.56242,0.00031,19.08151]
[1778372852253,26.17,80689.34,72.6,0.56254,0.00031,19.08066]
[1778372859784,26.17,80692.1,72.6,0.56342,0.00031,19.06953]
[1778372865831,26.17,80692.6,72.6,0.56358,0.00031,19.0684]
[1778372867845,26.17,80697.55,72.6,0.56512,0.00031,19.0575]
[1778372872880,26.17,80698.48,72.6,0.56541,0.00031,19.05541]
[1778372878922,26.17,80698.29,72.6,0.56535,0.00031,19.05584]
[1778372887985,26.17,80698.47,72.6,0.5654,0.00031,19.05544]
[1778372893021,26.17,80698.58,72.6,0.56544,0.00031,19.0552]
[1778372903092,26.17,80698.75,72.6,0.56549,0.00031,19.05483]
[1778372909134,26.17,80698.74,72.6,0.56548,0.00031,19.0549]
[1778372919204,26.18,80698.74,72.6,0.56548,0.00031,19.04983]
[1778372931293,26.19,80699.84,72.6,0.5658,0.00031,19.04753]
[1778372937767,26.19,80699.84,72.6,0.56579,0.00031,19.0476]
[1778372938344,26.21,80699.84,72.6,0.56575,0.00031,19.04796]
[1778372938361,26.21,80705.78,72.6,0.56759,0.00031,19.03439]
[1778372943391,26.21,80704.64,72.6,0.56723,0.00031,19.0371]
[1778372948427,26.22,80704.74,72.6,0.56725,0.00031,19.03693]
[1778372954468,26.22,80704.53,72.6,0.56718,0.00031,19.03749]
[1778372961517,26.23,80704.42,72.6,0.56713,0.00031,19.03782]
[1778372966026,26.23,80704.52,72.6,0.56716,0.00031,19.03763]
[1778372966552,26.23,80698.67,72.6,0.56535,0.00031,19.05091]
[1778372971587,26.24,80698.15,72.6,0.56519,0.00031,19.04703]
[1778372977630,26.24,80698.08,72.6,0.56515,0.00031,19.04728]
[1778372982665,26.24,80697.04,72.6,0.56483,0.00031,19.04962]
[1778372991729,26.25,80697.85,72.6,0.56507,0.00031,19.04788]
[1778372995026,26.25,80697.81,72.6,0.56506,0.00031,19.04797]
[1778373000726,26.25,80697.85,72.6,0.56507,0.00031,19.0479]
[1778373000744,26.25,80697.85,72.6,0.56507,0.00031,19.0479]
[1778373000759,26.25,80697.85,72.6,0.56507,0.00031,19.0479]
[1778373001799,26.25,80689.81,72.6,0.56257,0.00031,19.06543]
[1778373006834,26.26,80689.12,72.6,0.56233,0.00031,19.06705]
[1778373010710,26.26,80688.22,72.6,0.56205,0.00031,19.06896]
[1778373015897,26.26,80690.87,72.6,0.56287,0.00031,19.06336]
[1778373018432,26.26,80690.83,72.6,0.56286,0.00031,19.06346]
[1778373022424,26.26,80693.87,72.6,0.5638,0.00031,19.05692]
[1778373029996,26.27,80694.12,72.6,0.56386,0.00031,19.05648]
[1778373035036,26.27,80694.12,72.6,0.56387,0.00031,19.05135]
[1778373039986,26.27,80694.19,72.6,0.56389,0.00031,19.05122]
[1778373042991,26.27,80694.12,72.6,0.56387,0.00031,19.05139]
[1778373050144,26.28,80694.12,72.6,0.56386,0.00031,19.05144]
[1778373055179,26.28,80694.29,72.6,0.56391,0.00031,19.0511]
[1778373060047,26.28,80692.86,72.6,0.56347,0.00031,19.05422]
[1778373065253,26.28,80691.51,72.6,0.56304,0.00031,19.05714]
[1778373071295,26.28,80692.05,72.6,0.56321,0.00031,19.056]
[1778373077337,26.28,80689.76,72.6,0.5625,0.00031,19.06091]
[1778373087700,26.28,80687.25,72.6,0.56172,0.00031,19.06622]
[1778373091156,26.29,80687.25,72.6,0.56171,0.00031,19.06625]
[1778373091169,26.29,80687.25,72.6,0.56171,0.00031,19.06625]
[1778373092442,26.29,80680.88,72.6,0.55975,0.00031,19.0742]
[1778373097477,26.29,80679.09,72.6,0.55919,0.00031,19.0778]
[1778373102512,26.29,80677.71,72.6,0.55876,0.00031,19.08055]
[1778373107547,26.29,80678.3,72.6,0.55895,0.00031,19.07936]
[1778373114596,26.28,80678.59,72.6,0.55905,0.00031,19.07875]
[1778373120638,26.28,80678.62,72.6,0.55906,0.00031,19.07866]
[1778373125673,26.28,80678.59,72.6,0.55905,0.00031,19.07869]
[1778373132724,26.28,80679.73,72.6,0.55941,0.00031,19.07636]
[1778373138648,26.28,80679.92,72.6,0.55948,0.00031,19.07597]
[1778373139775,26.27,80674.0,72.6,0.55764,0.00031,19.08761]
[1778373146134,26.27,80672.32,72.6,0.55713,0.00031,19.09083]
[1778373146257,26.27,80672.32,72.6,0.55713,0.00031,19.09083]
[1778373146161,26.27,80671.23,72.6,0.55679,0.00031,19.09287]
[1778373146943,26.27,80663.75,72.6,0.55447,0.00031,19.10684]
[1778373148840,26.26,80659.58,72.6,0.55317,0.00031,19.11432]
[1778373149444,26.26,80659.58,72.6,0.55317,0.00031,19.11432]
[1778373155142,26.26,80659.4,72.6,0.55314,0.00031,19.10944]
[1778373156315,26.26,80659.01,72.6,0.55302,0.00031,19.11008]
[1778373157001,26.26,80659.01,72.6,0.55302,0.00031,19.11008]
[1778373157999,26.25,80658.58,72.6,0.55289,0.00031,19.11081]
[1778373158392,26.25,80658.58,72.6,0.5529,0.00031,19.1108]
[1778373158916,26.25,80651.55,72.6,0.5507,0.00031,19.12293]
[1778373160579,26.25,80650.57,72.6,0.5504,0.00031,19.12456]
[1778373166972,26.24,80649.87,72.6,0.55021,0.00031,19.12558]
[1778373173015,26.23,80649.8,72.6,0.5502,0.00031,19.1256]
[1778373176110,26.23,80649.8,72.6,0.5502,0.00031,19.1256]
[1778373180331,26.22,80648.45,72.6,0.54979,0.00031,19.12777]
[1778373180432,26.22,80648.45,72.6,0.54979,0.00031,19.12777]
[1778373183423,26.22,80653.96,72.6,0.55152,0.00031,19.11846]
[1778373183440,26.22,80653.96,72.6,0.55152,0.00031,19.11846]
[1778373183462,26.22,80653.96,72.6,0.55152,0.00031,19.11846]
[1778373183478,26.22,80653.96,72.6,0.55152,0.00031,19.11846]
[1778373183539,26.22,80653.96,72.6,0.55152,0.00031,19.11846]
[1778373184100,26.22,80658.2,72.6,0.55284,0.00031,19.11107]
[1778373185107,26.22,80664.36,72.6,0.55476,0.00031,19.09996]
[1778373186114,26.22,80669.2,72.6,0.55627,0.00031,19.09092]
[1778373186398,26.22,80669.2,72.6,0.55627,0.00031,19.09092]
[1778373187121,26.22,80671.47,72.6,0.55698,0.00031,19.08658]
[1778373192156,26.22,80673.35,72.6,0.55757,0.00031,19.08295]
[1778373192438,26.22,80673.35,72.6,0.55757,0.00031,19.08295]
[1778373198198,26.21,80676.91,72.6,0.55868,0.00031,19.07594]
[1778373211293,26.21,80676.97,72.6,0.55871,0.00031,19.07063]
[1778373217335,26.21,80677.18,72.6,0.55878,0.00031,19.07018]
[1778373223310,26.21,80678.27,72.6,0.55913,0.00031,19.06799]
[1778373223339,26.21,80678.27,72.6,0.55913,0.00031,19.06798]
[1778373224384,26.21,80684.55,72.6,0.56108,0.00031,19.05517]
[1778373229422,26.21,80685.97,72.6,0.56153,0.00031,19.05221]
[1778373240496,26.21,80686.26,72.6,0.56162,0.00031,19.05159]
[1778373248552,26.21,80686.08,72.6,0.56156,0.00031,19.05195]
[1778373258671,26.2,80685.06,72.6,0.56125,0.00031,19.05404]
[1778373259679,26.2,80690.06,72.6,0.56281,0.00031,19.04347]
[1778373266727,26.2,80693.06,72.6,0.56374,0.00031,19.037]
[1778373271762,26.2,80694.27,72.6,0.56413,0.00031,19.02919]
[1778373272924,26.2,80694.27,72.6,0.56413,0.00031,19.02919]
[1778373280825,26.2,80693.84,72.6,0.564,0.00031,19.03013]
[1778373285861,26.2,80694.12,72.6,0.56408,0.00031,19.02952]
[1778373294341,26.2,80694.16,72.6,0.5641,0.00031,19.02944]
[1778373295340,26.2,80694.16,72.6,0.5641,0.00031,19.02945]
[1778373295410,26.2,80698.4,72.6,0.56541,0.00031,19.02007]
[1778373297945,26.2,80707.76,72.6,0.56832,0.00031,18.99862]
[1778373298953,26.2,80713.49,72.6,0.5701,0.00031,18.98498]
[1778373300348,26.2,80713.49,72.6,0.5701,0.00031,18.98498]
[1778373300488,26.21,80713.74,72.6,0.57017,0.00031,18.9844]
[1778373307008,26.21,80713.5,72.6,0.57009,0.00031,18.98502]
[1778373309607,26.21,80713.5,72.6,0.57009,0.00031,18.98502]
[1778373309631,26.21,80713.5,72.6,0.57009,0.00031,18.98502]
[1778373309646,26.21,80713.5,72.6,0.57009,0.00031,18.98502]
[1778373310030,26.21,80720.6,72.6,0.57229,0.00031,18.96763]
[1778373315070,26.21,80722.67,72.6,0.57293,0.00031,18.96244]
[1778373320167,26.21,80722.74,72.6,0.57295,0.00031,18.96226]
[1778373326146,26.21,80723.08,72.6,0.57306,0.00031,18.96141]
[1778373329813,26.21,80724.78,72.6,0.57359,0.00031,18.9571]
[1778373329846,26.21,80724.78,72.6,0.57359,0.00031,18.9571]
[1778373330173,26.21,80727.34,72.6,0.57438,0.00031,18.95055]
[1778373335208,26.21,80730.53,72.6,0.57539,0.00031,18.93709]
[1778373337219,26.21,80730.7,72.6,0.57544,0.00031,18.93664]
[1778373337239,26.21,80730.7,72.6,0.57544,0.00031,18.93664]
[1778373337256,26.21,80730.7,72.6,0.57544,0.00031,18.93664]
[1778373338383,26.21,80730.73,72.6,0.57545,0.00031,18.93656]
[1778373338234,26.21,80735.58,72.6,0.57695,0.00031,18.92376]
[1778373343269,26.21,80737.57,72.6,0.57756,0.00031,18.91842]
[1778373348501,26.21,80737.0,72.6,0.57739,0.00031,18.91995]
[1778373349314,26.2,80733.59,72.6,0.57634,0.00031,18.929]
[1778373357016,26.2,80733.17,72.6,0.57622,0.00031,18.93003]
[1778373357370,26.2,80729.23,72.6,0.57501,0.00031,18.94021]
[1778373357960,26.2,80729.23,72.6,0.57501,0.00031,18.94021]
[1778373358064,26.2,80729.23,72.6,0.57501,0.00031,18.94021]
[1778373358377,26.2,80725.17,72.6,0.57375,0.00031,18.95065]
[1778373358980,26.2,80725.17,72.6,0.57375,0.00031,18.95065]
[1778373364419,26.2,80722.71,72.6,0.57299,0.00031,18.95689]
[1778373369454,26.2,80722.25,72.6,0.57285,0.00031,18.95805]
[1778373378041,26.2,80722.25,72.6,0.57285,0.00031,18.95805]
[1778373387580,26.2,80722.32,72.6,0.57286,0.00031,18.95798]
[1778373392616,26.2,80722.08,72.6,0.5728,0.00031,18.95342]
[1778373395267,26.2,80722.1,72.6,0.5728,0.00031,18.95338]
[1778373395298,26.2,80722.1,72.6,0.5728,0.00031,18.95338]
[1778373395802,26.2,80722.1,72.6,0.5728,0.00031,18.95339]
[1778373395838,26.2,80722.1,72.6,0.5728,0.00031,18.95339]
[1778373396644,26.2,80732.01,72.6,0.57587,0.00031,18.92794]
[1778373398810,26.2,80734.28,72.6,0.57657,0.00031,18.92194]
[1778373404700,26.2,80737.15,72.6,0.57747,0.00031,18.91418]
[1778373407718,26.2,80736.79,72.6,0.57736,0.00031,18.91511]
[1778373414311,26.2,80736.79,72.6,0.57737,0.00031,18.91509]
[1778373418463,26.2,80736.79,72.6,0.57737,0.00031,18.91509]
[1778373418798,26.2,80732.56,72.6,0.57606,0.00031,18.92634]
[1778373419805,26.2,80728.43,72.6,0.57478,0.00031,18.93712]
[1778373422569,26.2,80726.71,72.6,0.57425,0.00031,18.94154]
[1778373422677,26.2,80726.71,72.6,0.57425,0.00031,18.94154]
[1778373423383,26.2,80726.71,72.6,0.57425,0.00031,18.94154]
[1778373423833,26.2,80721.75,72.6,0.57271,0.00031,18.95412]
[1778373426854,26.19,80718.05,72.6,0.57157,0.00031,18.9633]
[1778373430883,26.2,80712.55,72.6,0.56986,0.00031,18.97674]
[1778373433318,26.2,80712.51,72.6,0.56984,0.00031,18.97686]
[1778373438939,26.21,80711.91,72.6,0.56964,0.00031,18.97845]
[1778373444981,26.21,80710.78,72.6,0.56928,0.00031,18.98122]
[1778373446270,26.21,80710.78,72.6,0.56928,0.00031,18.98122]
[1778373451726,26.21,80709.62,72.6,0.56891,0.00031,18.98403]
[1778373451988,26.21,80709.62,72.6,0.56891,0.00031,18.98403]
[1778373452037,26.21,80716.06,72.6,0.57092,0.00031,18.96341]
[1778373453038,26.21,80720.48,72.6,0.57229,0.00031,18.95251]
[1778373459080,26.22,80718.12,72.6,0.57156,0.00031,18.95839]
[1778373464117,26.22,80715.01,72.6,0.57058,0.00031,18.96607]
[1778373470159,26.22,80714.46,72.6,0.57041,0.00031,18.96744]
[1778373476205,26.22,80713.99,72.6,0.57026,0.00031,18.96862]
[1778373483265,26.22,80714.97,72.6,0.57056,0.00031,18.96629]
[1778373490306,26.23,80713.88,72.6,0.57021,0.00031,18.96897]
[1778373495341,26.23,80713.82,72.6,0.57019,0.00031,18.96914]
[1778373500376,26.23,80714.94,72.6,0.57054,0.00031,18.96645]
[1778373510446,26.23,80714.24,72.6,0.57032,0.00031,18.96818]
[1778373519511,26.23,80714.21,72.6,0.57033,0.00031,18.96305]
[1778373524544,26.23,80714.56,72.6,0.57043,0.00031,18.96223]
[1778373529580,26.23,80714.63,72.6,0.57045,0.00031,18.96208]
[1778373534619,26.23,80714.41,72.6,0.57038,0.00031,18.96264]
[1778373538898,26.23,80714.45,72.6,0.57039,0.00031,18.96255]
[1778373539526,26.23,80714.45,72.6,0.57039,0.00031,18.96255]
[1778373539654,26.24,80708.01,72.6,0.56839,0.00031,18.97793]
[1778373539753,26.24,80708.01,72.6,0.56839,0.00031,18.97793]
[1778373540073,26.24,80708.01,72.6,0.56839,0.00031,18.97793]
[1778373540239,26.24,80708.01,72.6,0.56839,0.00031,18.97793]
[1778373540504,26.24,80708.01,72.6,0.56839,0.00031,18.97793]
[1778373540661,26.24,80691.79,72.6,0.56335,0.00031,19.01448]
[1778373541675,26.24,80691.03,72.6,0.56311,0.00031,19.01612]
[1778373544802,26.24,80689.86,72.6,0.56275,0.00031,19.01863]
[1778373551740,26.24,80689.72,72.6,0.5627,0.00031,19.01894]
[1778373559796,26.24,80690.27,72.6,0.56287,0.00031,19.01778]
[1778373561810,26.24,80685.65,72.6,0.56143,0.00031,19.02754]
[1778373565663,26.24,80685.0,72.6,0.56123,0.00031,19.02889]
[1778373576919,26.24,80687.62,72.6,0.56206,0.00031,19.01822]
[1778373587996,26.24,80688.05,72.6,0.5622,0.00031,19.0173]
[1778373593031,26.24,80687.87,72.6,0.56214,0.00031,19.01769]
[1778373598494,26.24,80687.56,72.6,0.56204,0.00031,19.01836]
[1778373598513,26.24,80687.56,72.6,0.56204,0.00031,19.01836]
[1778373598580,26.24,80687.56,72.6,0.56204,0.00031,19.01836]
[1778373598657,26.24,80687.56,72.6,0.56204,0.00031,19.01836]
[1778373598710,26.24,80687.56,72.6,0.56204,0.00031,19.01836]
[1778373598842,26.24,80687.56,72.6,0.56204,0.00031,19.01836]
[1778373598932,26.24,80687.56,72.6,0.56204,0.00031,19.01836]
[1778373599013,26.24,80687.56,72.6,0.56204,0.00031,19.01836]
[1778373599162,26.24,80687.56,72.6,0.56204,0.00031,19.01837]
[1778373599443,26.24,80687.56,72.6,0.56204,0.00031,19.01837]
[1778373599739,26.24,80687.56,72.6,0.56204,0.00031,19.01837]
[1778373599883,26.24,80687.56,72.6,0.56204,0.00031,19.01837]
[1778373600848,26.24,80687.56,72.6,0.56204,0.00031,19.01837]
[1778373600102,26.24,80725.95,72.6,0.57396,0.00031,18.92887]
[1778373601053,26.24,80725.95,72.6,0.57396,0.00031,18.92887]
[1778373601463,26.24,80725.95,72.6,0.57396,0.00031,18.92887]
[1778373601474,26.24,80725.95,72.6,0.57396,0.00031,18.92887]
[1778373601524,26.24,80725.95,72.6,0.57396,0.00031,18.92887]
[1778373601622,26.24,80725.95,72.6,0.57396,0.00031,18.92887]
[1778373601761,26.24,80726.91,72.6,0.57426,0.00031,18.92641]
[1778373602556,26.24,80726.91,72.6,0.57426,0.00031,18.92641]
[1778373602810,26.24,80718.42,72.6,0.57162,0.00031,18.94779]
[1778373604545,26.24,80716.99,72.6,0.57118,0.00031,18.95131]
[1778373606040,26.24,80717.76,72.6,0.57142,0.00031,18.94944]
[1778373606060,26.24,80717.76,72.6,0.57142,0.00031,18.94944]
[1778373606123,26.24,80717.76,72.6,0.57142,0.00031,18.94944]
[1778373606742,26.24,80717.76,72.6,0.57142,0.00031,18.94944]
[1778373606840,26.24,80717.76,72.6,0.57142,0.00031,18.94944]
[1778373606987,26.24,80718.23,72.6,0.57156,0.00031,18.94831]
[1778373612351,26.24,80715.09,72.6,0.57058,0.00031,18.95604]
[1778373616440,26.25,80715.46,72.6,0.57069,0.00031,18.95516]
[1778373617553,26.25,80715.46,72.6,0.57069,0.00031,18.95517]
[1778373623269,26.25,80714.97,72.6,0.57054,0.00031,18.95637]
[1778373628308,26.25,80714.9,72.6,0.57051,0.00031,18.9566]
[1778373633343,26.25,80714.97,72.6,0.57054,0.00031,18.95129]
[1778373639385,26.25,80715.04,72.6,0.57056,0.00031,18.95115]
[1778373647441,26.26,80714.43,72.6,0.57036,0.00031,18.95268]
[1778373660538,26.26,80714.18,72.6,0.57027,0.00031,18.95344]
[1778373668382,26.27,80714.11,72.6,0.57024,0.00031,18.95365]
[1778373673632,26.27,80714.11,72.6,0.57023,0.00031,18.95378]
[1778373679675,26.28,80713.81,72.6,0.57013,0.00031,18.95458]
[1778373689744,26.28,80713.81,72.6,0.57011,0.00031,18.9547]
[1778373697801,26.29,80714.18,72.6,0.57023,0.00031,18.94872]
[1778373699609,26.29,80714.18,72.6,0.57023,0.00031,18.94872]
[1778373699625,26.29,80714.18,72.6,0.57023,0.00031,18.94872]
[1778373699648,26.29,80714.18,72.6,0.57023,0.00031,18.94872]
[1778373704853,26.29,80718.16,72.6,0.57146,0.00031,18.93911]
[1778373709888,26.29,80718.97,72.6,0.5717,0.00031,18.93717]
[1778373714925,26.29,80719.04,72.6,0.57172,0.00031,18.93697]
[1778373719960,26.29,80719.04,72.6,0.57174,0.00031,18.93688]
[1778373723415,26.29,80718.8,72.6,0.57166,0.00031,18.93745]
[1778373728934,26.29,80724.39,72.6,0.57339,0.00031,18.92357]
[1778373728974,26.29,80724.39,72.6,0.57339,0.00031,18.92357]
[1778373730036,26.29,80728.27,72.6,0.57458,0.00031,18.91371]
[1778373737083,26.29,80729.96,72.6,0.5751,0.00031,18.90941]
[1778373742119,26.29,80730.01,72.6,0.57512,0.00031,18.90926]
[1778373744038,26.29,80730.01,72.6,0.57512,0.00031,18.90926]
[1778373749168,26.28,80729.11,72.6,0.57486,0.00031,18.91136]
[1778373752387,26.28,80729.11,72.6,0.57486,0.00031,18.91136]
[1778373752405,26.28,80730.07,72.6,0.57519,0.00031,18.90357]
[1778373753196,26.28,80736.49,72.6,0.57718,0.00031,18.88665]
[1778373760246,26.27,80740.3,72.6,0.57838,0.00031,18.87618]
[1778373765281,26.26,80739.86,72.6,0.57825,0.00031,18.87723]
[1778373769579,26.26,80739.86,72.6,0.57825,0.00031,18.87723]
[1778373769679,26.26,80739.86,72.6,0.57827,0.00031,18.87711]
[1778373775351,26.25,80739.86,72.6,0.57829,0.00031,18.87692]
[1778373780386,26.24,80740.89,72.6,0.57862,0.00031,18.87395]
[1778373787435,26.23,80741.39,72.6,0.5788,0.00031,18.87235]
[1778373792412,26.23,80740.37,72.6,0.5785,0.00031,18.87504]
[1778373792476,26.23,80740.75,72.6,0.57862,0.00031,18.87394]
[1778373795498,26.23,80745.02,72.6,0.57995,0.00031,18.86215]
[1778373800534,26.22,80748.45,72.6,0.58103,0.00031,18.8523]
[1778373802548,26.21,80751.78,72.6,0.58207,0.00031,18.84276]
[1778373807655,26.2,80752.46,72.6,0.58231,0.00031,18.84055]
[1778373812689,26.19,80751.65,72.6,0.58211,0.00031,18.83736]
[1778373817724,26.18,80749.21,72.6,0.58138,0.00031,18.84401]
[1778373823766,26.17,80750.08,72.6,0.58169,0.00031,18.8412]
[1778373828801,26.16,80750.15,72.6,0.58173,0.00031,18.84072]
[1778373832630,26.16,80748.87,72.6,0.58135,0.00031,18.84425]
[1778373832639,26.15,80748.87,72.6,0.58136,0.00031,18.84413]
[1778373840887,26.14,80750.39,72.6,0.58188,0.00031,18.83937]
[1778373842085,26.14,80750.39,72.6,0.58188,0.00031,18.83937]
[1778373842145,26.13,80750.35,72.6,0.58187,0.00031,18.83939]
[1778373847936,26.13,80752.49,72.6,0.58256,0.00031,18.83302]
[1778373852971,26.12,80751.58,72.6,0.5823,0.00031,18.83541]
[1778373861033,26.11,80753.58,72.6,0.58295,0.00031,18.82929]
[1778373866068,26.1,80754.74,72.6,0.58334,0.00031,18.8257]
[1778373869089,26.09,80758.0,72.6,0.58436,0.00031,18.81595]
[1778373874124,26.08,80757.19,72.6,0.58416,0.00031,18.81286]
[1778373875194,26.08,80757.19,72.6,0.58416,0.00031,18.81286]
[1778373876138,26.08,80757.15,72.6,0.58416,0.00031,18.81287]
[1778373882181,26.07,80758.14,72.6,0.58449,0.00031,18.80965]
[1778373887216,26.06,80758.1,72.6,0.5845,0.00031,18.80953]
[1778373895272,26.05,80756.94,72.6,0.58418,0.00031,18.81254]
[1778373899759,26.04,80756.98,72.6,0.58421,0.00031,18.81227]
[1778373899767,26.04,80756.98,72.6,0.58421,0.00031,18.81227]
[1778373899789,26.04,80756.98,72.6,0.58421,0.00031,18.81227]
[1778373899795,26.04,80756.98,72.6,0.58421,0.00031,18.81227]
[1778373900043,26.04,80756.98,72.6,0.58421,0.00031,18.81227]
[1778373900088,26.04,80756.98,72.6,0.58421,0.00031,18.81227]
[1778373900217,26.04,80756.98,72.6,0.58422,0.00031,18.81222]
[1778373900412,26.04,80756.98,72.6,0.58422,0.00031,18.81222]
[1778373900420,26.04,80756.98,72.6,0.58422,0.00031,18.81222]
[1778373900630,26.04,80756.98,72.6,0.58422,0.00031,18.81222]
[1778373900668,26.04,80756.98,72.6,0.58422,0.00031,18.81222]
[1778373901177,26.04,80741.56,72.6,0.57942,0.00031,18.85638]
[1778373901641,26.04,80741.56,72.6,0.57942,0.00031,18.85638]
[1778373901754,26.04,80720.34,72.6,0.57281,0.00031,18.91266]
[1778373902660,26.04,80720.34,72.6,0.57281,0.00031,18.91266]
[1778373902694,26.04,80720.34,72.6,0.57281,0.00031,18.91266]
[1778373902710,26.04,80716.73,72.6,0.57168,0.00031,18.9217]
[1778373904245,26.04,80720.59,72.6,0.57289,0.00031,18.91197]
[1778373904658,26.04,80720.59,72.6,0.57289,0.00031,18.91197]
[1778373910753,26.04,80721.6,72.6,0.5732,0.00031,18.90945]
[1778373916683,26.04,80721.67,72.6,0.57321,0.00031,18.90934]
[1778373917434,26.04,80730.68,72.6,0.57603,0.00031,18.88591]
[1778373922901,26.04,80731.77,72.6,0.57638,0.00031,18.88291]
[1778373927989,26.03,80733.17,72.6,0.57683,0.00031,18.87905]
[1778373927991,26.03,80733.17,72.6,0.57683,0.00031,18.87905]
[1778373928516,26.03,80728.26,72.6,0.5753,0.00031,18.89206]
[1778373933550,26.04,80725.34,72.6,0.5744,0.00031,18.89455]
[1778373938585,26.04,80726.04,72.6,0.57461,0.00031,18.89277]
[1778373943620,26.04,80724.01,72.6,0.57397,0.00031,18.89807]
[1778373947196,26.04,80723.8,72.6,0.5739,0.00031,18.89863]
[1778373947229,26.04,80723.8,72.6,0.5739,0.00031,18.89863]
[1778373947648,26.04,80717.88,72.6,0.57206,0.00031,18.91363]
[1778373950182,26.04,80715.64,72.6,0.57135,0.00031,18.91923]
[1778373954572,26.04,80713.47,72.6,0.57067,0.00031,18.92463]
[1778373957605,26.05,80712.32,72.6,0.5703,0.00031,18.92748]
[1778373958725,26.05,80706.32,72.6,0.56842,0.00031,18.94197]
[1778373959734,26.05,80698.22,72.6,0.56587,0.00031,18.96077]
[1778373963763,26.06,80697.42,72.6,0.56561,0.00031,18.96266]
[1778373969808,26.06,80697.17,72.6,0.56552,0.00031,18.96332]
[1778373977864,26.07,80695.54,72.6,0.565,0.00031,18.96708]
[1778373986927,26.07,80694.4,72.6,0.56463,0.00031,18.96973]
[1778373987588,26.07,80694.4,72.6,0.56463,0.00031,18.96973]
[1778373987606,26.07,80694.4,72.6,0.56463,0.00031,18.96973]
[1778373987760,26.07,80694.4,72.6,0.56463,0.00031,18.96973]
[1778373988986,26.07,80693.6,72.6,0.56438,0.00031,18.97152]
[1778373990580,26.07,80692.05,72.6,0.56389,0.00031,18.97496]
[1778373996997,26.08,80688.76,72.6,0.56286,0.00031,18.97701]
[1778373997516,26.08,80688.76,72.6,0.56286,0.00031,18.97701]
[1778374003039,26.08,80691.47,72.6,0.5637,0.00031,18.97118]
[1778374004046,26.08,80697.3,72.6,0.56553,0.00031,18.95824]
[1778374009219,26.09,80695.94,72.6,0.5651,0.00031,18.96135]
[1778374009229,26.09,80695.94,72.6,0.5651,0.00031,18.96135]
[1778374010168,26.09,80696.5,72.6,0.56527,0.00031,18.96011]
[1778374010185,26.09,80696.5,72.6,0.56527,0.00031,18.96011]
[1778374011097,26.09,80690.11,72.6,0.56327,0.00031,18.97424]
[1778374016133,26.09,80688.56,72.6,0.56278,0.00031,18.97761]
[1778374021171,26.09,80686.95,72.6,0.56227,0.00031,18.98109]
[1778374026202,26.09,80686.82,72.6,0.56222,0.00031,18.98139]
[1778374032245,26.09,80686.92,72.6,0.56225,0.00031,18.98121]
[1778374037280,26.1,80686.75,72.6,0.56219,0.00031,18.98161]
[1778374042314,26.1,80686.82,72.6,0.56221,0.00031,18.98149]
[1778374045339,26.1,80682.78,72.6,0.56094,0.00031,18.99002]
[1778374053395,26.1,80683.01,72.6,0.56102,0.00031,18.98439]
[1778374058430,26.1,80683.36,72.6,0.56113,0.00031,18.98368]
[1778374064472,26.1,80682.94,72.6,0.561,0.00031,18.98458]
[1778374074542,26.11,80682.94,72.6,0.56099,0.00031,18.9846]
[1778374079577,26.11,80684.13,72.6,0.56136,0.00031,18.98215]
[1778374084612,26.11,80684.64,72.6,0.56152,0.00031,18.98109]
[1778374094682,26.11,80684.64,72.6,0.56152,0.00031,18.98112]
[1778374101274,26.11,80684.64,72.6,0.56152,0.00031,18.98112]
[1778374106766,26.11,80684.67,72.6,0.56152,0.00031,18.98109]
[1778374111801,26.11,80684.53,72.6,0.56149,0.00031,18.97622]
[1778374116836,26.12,80684.57,72.6,0.5615,0.00031,18.97615]
[1778374121872,26.12,80687.06,72.6,0.56228,0.00031,18.9709]
[1778374126906,26.12,80685.84,72.6,0.56189,0.00031,18.97351]
[1778374131941,26.12,80685.94,72.6,0.56192,0.00031,18.97333]
[1778374141004,26.12,80685.94,72.6,0.56192,0.00031,18.97337]
[1778374147046,26.12,80685.76,72.6,0.56186,0.00031,18.97377]
[1778374147773,26.12,80685.76,72.6,0.56186,0.00031,18.97377]
[1778374160139,26.13,80681.36,72.6,0.56047,0.00031,18.98299]
[1778374163293,26.13,80681.4,72.6,0.56048,0.00031,18.98291]
[1778374163394,26.13,80681.4,72.6,0.56048,0.00031,18.98291]
[1778374169202,26.13,80679.34,72.6,0.55984,0.00031,18.98713]
[1778374175244,26.12,80678.86,72.6,0.5597,0.00031,18.98292]
[1778374175678,26.12,80678.86,72.6,0.5597,0.00031,18.98292]
[1778374179278,26.12,80678.76,72.6,0.55967,0.00031,18.98312]
[1778374189348,26.13,80678.88,72.6,0.55971,0.00031,18.9829]
[1778374190030,26.13,80678.88,72.6,0.55971,0.00031,18.9829]
[1778374193376,26.13,80682.56,72.6,0.56086,0.00031,18.97534]
[1778374198411,26.13,80683.0,72.6,0.561,0.00031,18.97444]
[1778374201625,26.13,80682.93,72.6,0.56097,0.00031,18.97459]
[1778374202931,26.13,80681.25,72.6,0.56045,0.00031,18.97807]
[1778374202997,26.13,80681.25,72.6,0.56045,0.00031,18.97807]
[1778374203011,26.13,80681.25,72.6,0.56045,0.00031,18.97807]
[1778374203044,26.13,80681.25,72.6,0.56045,0.00031,18.97807]
[1778374203447,26.13,80669.47,72.6,0.55675,0.00031,19.00153]
[1778374204099,26.13,80669.47,72.6,0.55675,0.00031,19.00153]
[1778374204454,26.13,80665.52,72.6,0.55551,0.00031,19.00902]
[1778374205383,26.13,80665.52,72.6,0.55551,0.00031,19.00902]
[1778374206468,26.13,80659.81,72.6,0.55371,0.00031,19.01953]
[1778374206648,26.13,80659.81,72.6,0.55371,0.00031,19.01953]
[1778374206842,26.13,80659.81,72.6,0.55371,0.00031,19.01953]
[1778374206862,26.13,80659.81,72.6,0.55371,0.00031,19.01953]
[1778374208482,26.13,80654.55,72.6,0.55206,0.00031,19.02886]
[1778374210224,26.13,80654.55,72.6,0.55206,0.00031,19.02886]
[1778374210496,26.12,80648.62,72.6,0.5502,0.00031,19.03899]
[1778374215531,26.12,80646.78,72.6,0.54963,0.00032,19.042]
[1778374221573,26.11,80646.35,72.6,0.5495,0.00032,19.04266]
[1778374226608,26.11,80646.08,72.6,0.54942,0.00032,19.04307]
[1778374231643,26.11,80645.93,72.6,0.54939,0.00032,19.03814]
[1778374240706,26.11,80646.0,72.6,0.54941,0.00032,19.038]
[1778374247569,26.1,80645.93,72.6,0.54939,0.00032,19.0381]
[1778374257827,26.1,80645.68,72.6,0.54932,0.00032,19.03848]
[1778374262862,26.1,80645.65,72.6,0.54931,0.00032,19.03852]
[1778374264075,26.1,80645.65,72.6,0.54931,0.00032,19.03852]
[1778374264530,26.1,80645.65,72.6,0.54931,0.00032,19.03852]
[1778374265154,26.1,80645.47,72.6,0.54926,0.00032,19.03882]
[1778374265163,26.1,80639.29,72.6,0.54731,0.00032,19.04873]
[1778374271626,26.1,80637.77,72.6,0.54683,0.00032,19.05109]
[1778374276961,26.09,80637.59,72.6,0.54678,0.00032,19.05133]
[1778374279982,26.09,80641.44,72.6,0.548,0.00032,19.04526]
[1778374285019,26.09,80644.09,72.6,0.54884,0.00032,19.04098]
[1778374287102,26.09,80644.3,72.6,0.5489,0.00032,19.04063]
[1778374288701,26.09,80644.4,72.6,0.54894,0.00032,19.04046]
[1778374289557,26.09,80644.4,72.6,0.54894,0.00032,19.04046]
[1778374290381,26.09,80644.5,72.6,0.54897,0.00032,19.0403]
[1778374296171,26.09,80648.39,72.6,0.55021,0.00032,19.02869]
[1778374303145,26.09,80649.23,72.6,0.55047,0.00032,19.02727]
[1778374305444,26.09,80649.06,72.6,0.55042,0.00032,19.02755]
[1778374311201,26.09,80648.84,72.6,0.55035,0.00032,19.02792]
[1778374315884,26.09,80648.91,72.6,0.55037,0.00032,19.0278]
[1778374315916,26.09,80648.91,72.6,0.55037,0.00032,19.0278]
[1778374316236,26.09,80643.72,72.6,0.54874,0.00032,19.03638]
[1778374321271,26.08,80640.72,72.6,0.54779,0.00032,19.04117]
[1778374326306,26.08,80643.74,72.6,0.54875,0.00032,19.03631]
[1778374332349,26.08,80643.59,72.6,0.54871,0.00032,19.03653]
[1778374338391,26.08,80643.46,72.6,0.54867,0.00032,19.03672]
[1778374345440,26.08,80643.36,72.6,0.54864,0.00032,19.03686]
[1778374350475,26.08,80642.58,72.6,0.54839,0.00032,19.03812]
[1778374353812,26.08,80642.58,72.6,0.54841,0.00032,19.03295]
[1778374359538,26.07,80645.04,72.6,0.54919,0.00032,19.02892]
[1778374360135,26.07,80645.04,72.6,0.54919,0.00032,19.02892]
[1778374361309,26.07,80647.02,72.6,0.54982,0.00032,19.02564]
[1778374370615,26.07,80651.03,72.6,0.55108,0.00032,19.01886]
[1778374380685,26.07,80650.21,72.6,0.55083,0.00032,19.02026]
[1778374381109,26.07,80650.21,72.6,0.55083,0.00032,19.02026]
[1778374381201,26.07,80650.21,72.6,0.55083,0.00032,19.02026]
[1778374386727,26.07,80647.72,72.6,0.55004,0.00032,19.02445]
[1778374391993,26.07,80647.72,72.6,0.55004,0.00032,19.02444]
[1778374393534,26.07,80647.72,72.6,0.55004,0.00032,19.02444]
[1778374393616,26.07,80647.72,72.6,0.55004,0.00032,19.02444]
[1778374394783,26.07,80654.57,72.6,0.55221,0.00032,19.01269]
[1778374397664,26.07,80655.19,72.6,0.5524,0.00032,19.01161]
[1778374397687,26.07,80655.19,72.6,0.5524,0.00032,19.01161]
[1778374397748,26.07,80655.19,72.6,0.5524,0.00032,19.01161]
[1778374399471,26.07,80658.5,72.6,0.55344,0.00032,19.00571]
[1778374399572,26.07,80664.67,72.6,0.55539,0.00032,18.99437]
[1778374407107,26.07,80662.21,72.6,0.55461,0.00032,18.99895]
[1778374408881,26.07,80657.41,72.6,0.5531,0.00032,19.00768]
[1778374413916,26.07,80656.22,72.6,0.55274,0.00032,19.00462]
[1778374419958,26.07,80656.38,72.6,0.55279,0.00032,19.00432]
[1778374428017,26.07,80656.74,72.6,0.55291,0.00032,19.00366]
[1778374430816,26.07,80656.74,72.6,0.55291,0.00032,19.00366]
[1778374436697,26.07,80656.56,72.6,0.55285,0.00032,19.00398]
[1778374440101,26.07,80653.12,72.6,0.55176,0.00032,19.01003]
[1778374445747,26.07,80652.55,72.6,0.55158,0.00032,19.01102]
[1778374445795,26.07,80652.55,72.6,0.55158,0.00032,19.01102]
[1778374446143,26.07,80647.59,72.6,0.55002,0.00032,19.01947]
[1778374451180,26.06,80646.27,72.6,0.5496,0.00032,19.02165]
[1778374456215,26.06,80644.46,72.6,0.54903,0.00032,19.02461]
[1778374459096,26.06,80646.45,72.6,0.54966,0.00032,19.02132]
[1778374459124,26.06,80646.45,72.6,0.54966,0.00032,19.02132]
[1778374464271,26.07,80650.19,72.6,0.55084,0.00032,19.01507]
[1778374474341,26.07,80650.19,72.6,0.55084,0.00032,19.00998]
[1778374479380,26.07,80650.81,72.6,0.55104,0.00032,19.00891]
[1778374484419,26.07,80652.52,72.6,0.55158,0.00032,19.00596]
[1778374489028,26.07,80652.52,72.6,0.55158,0.00032,19.00596]
[1778374494489,26.07,80652.61,72.6,0.55161,0.00032,19.0058]
[1778374504560,26.07,80652.61,72.6,0.55161,0.00032,19.0058]
[1778374511609,26.07,80653.69,72.6,0.55195,0.00032,19.00393]
[1778374516644,26.07,80653.77,72.6,0.55197,0.00032,19.00379]
[1778374525707,26.07,80654.01,72.6,0.55205,0.00032,19.00338]
[1778374528265,26.07,80653.41,72.6,0.55186,0.00032,19.00442]
[1778374529496,26.07,80653.3,72.6,0.55182,0.00032,19.00462]
[1778374529504,26.07,80653.3,72.6,0.55182,0.00032,19.00462]
[1778374529735,26.07,80648.95,72.6,0.55045,0.00032,19.01208]
[1778374530742,26.07,80644.85,72.6,0.54915,0.00032,19.0189]
[1778374536665,26.07,80645.53,72.6,0.54938,0.00032,19.0126]
[1778374546854,26.07,80645.75,72.6,0.54946,0.00032,19.01219]
[1778374551936,26.06,80645.02,72.6,0.54923,0.00032,19.01337]
[1778374552539,26.06,80645.02,72.6,0.54923,0.00032,19.01337]
[1778374552555,26.06,80645.02,72.6,0.54923,0.00032,19.01337]
[1778374552703,26.06,80645.02,72.6,0.54923,0.00032,19.01337]
[1778374552943,26.06,80649.4,72.6,0.55062,0.00032,19.00606]
[1778374553950,26.06,80655.6,72.6,0.55258,0.00032,18.99531]
[1778374559992,26.06,80655.36,72.6,0.5525,0.00032,18.99574]
[1778374565957,26.07,80655.92,72.6,0.55267,0.00032,18.99477]
[1778374566632,26.07,80656.0,72.6,0.55269,0.00032,18.99465]
[1778374575097,26.07,80655.97,72.6,0.55268,0.00032,18.99471]
[1778374581139,26.07,80656.36,72.6,0.55281,0.00032,18.994]
[1778374590819,26.07,80656.36,72.6,0.55281,0.00032,18.994]
[1778374591209,26.06,80652.99,72.6,0.55176,0.00032,18.99472]
[1778374592421,26.06,80652.99,72.6,0.55176,0.00032,18.99472]
[1778374601279,26.06,80656.01,72.6,0.55272,0.00032,18.98941]
[1778374607322,26.06,80655.56,72.6,0.55257,0.00032,18.99021]
[1778374613363,26.06,80655.57,72.6,0.55258,0.00032,18.9902]
[1778374620415,26.06,80655.56,72.6,0.55257,0.00032,18.99021]
[1778374625451,26.06,80655.57,72.6,0.55258,0.00032,18.9902]
[1778374630486,26.06,80656.18,72.6,0.55277,0.00032,18.98911]
[1778374635521,26.06,80656.21,72.6,0.55278,0.00032,18.98904]
[1778374645591,26.06,80656.21,72.6,0.55278,0.00032,18.98904]
[1778374650626,26.06,80657.13,72.6,0.55307,0.00032,18.9874]
[1778374660696,26.06,80654.54,72.6,0.55227,0.00032,18.98683]
[1778374665731,26.06,80654.29,72.6,0.55219,0.00032,18.98726]
[1778374670766,26.06,80655.93,72.6,0.55271,0.00032,18.98437]
[1778374677815,26.06,80658.01,72.6,0.55336,0.00032,18.98066]
[1778374686878,26.07,80658.06,72.6,0.55337,0.00032,18.98059]
[1778374692920,26.07,80657.94,72.6,0.55333,0.00032,18.98082]
[1778374696677,26.07,80656.88,72.6,0.553,0.00032,18.98272]
[1778374701983,26.07,80651.45,72.6,0.55128,0.00032,18.99224]
[1778374705878,26.07,80651.48,72.6,0.55129,0.00032,18.99218]
[1778374705898,26.07,80651.48,72.6,0.55129,0.00032,18.99218]
[1778374707018,26.07,80644.29,72.6,0.54902,0.00032,19.00425]
[1778374708882,26.07,80641.76,72.6,0.54822,0.00032,19.00835]
[1778374714067,26.07,80640.64,72.6,0.54788,0.00032,19.00496]
[1778374719102,26.06,80640.59,72.6,0.54786,0.00032,19.00503]
[1778374724498,26.07,80640.55,72.6,0.54784,0.00032,19.00513]
[1778374724610,26.07,80640.55,72.6,0.54784,0.00032,19.00513]
[1778374724969,26.07,80640.55,72.6,0.54784,0.00032,19.00513]
[1778374726148,26.07,80640.51,72.6,0.54783,0.00032,19.00522]
[1778374725659,26.07,80634.14,72.6,0.54581,0.00032,19.01511]
[1778374727127,26.07,80628.68,72.6,0.54408,0.00032,19.0232]
[1778374727633,26.07,80628.68,72.6,0.54408,0.00032,19.0232]
[1778374727871,26.07,80623.19,72.6,0.54234,0.00032,19.03097]
[1778374730342,26.07,80625.81,72.6,0.54317,0.00032,19.02732]
[1778374730433,26.07,80631.14,72.6,0.54485,0.00032,19.01962]
[1778374732382,26.08,80634.91,72.6,0.54605,0.00032,19.01397]
[1778374738292,26.08,80635.38,72.6,0.54619,0.00032,19.01327]
[1778374743327,26.08,80637.44,72.6,0.54684,0.00032,19.01011]
[1778374750376,26.08,80637.04,72.6,0.54671,0.00032,19.01075]
[1778374755411,26.08,80637.51,72.6,0.54686,0.00032,19.01004]
[1778374760446,26.08,80637.9,72.6,0.54698,0.00032,19.00945]
[1778374765482,26.09,80637.94,72.6,0.54699,0.00032,19.0094]
[1778374770516,26.09,80637.9,72.6,0.54697,0.00032,19.00948]
[1778374775554,26.09,80638.02,72.6,0.54702,0.00032,19.00414]
[1778374782603,26.09,80637.74,72.6,0.54693,0.00032,19.0046]
[1778374787638,26.09,80637.95,72.6,0.54699,0.00032,19.00429]
[1778374789884,26.09,80637.74,72.6,0.54692,0.00032,19.00462]
[1778374790674,26.1,80637.74,72.6,0.54692,0.00032,19.00462]
[1778374790775,26.1,80642.91,72.6,0.54856,0.00032,18.99643]
[1778374791619,26.1,80642.91,72.6,0.54856,0.00032,18.99643]
[1778374795694,26.1,80647.67,72.6,0.55006,0.00032,18.98864]
[1778374797681,26.1,80648.31,72.6,0.55026,0.00032,18.98757]
[1778374797688,26.1,80648.31,72.6,0.55026,0.00032,18.98757]
[1778374798715,26.1,80665.15,72.6,0.55558,0.00032,18.9576]
[1778374799722,26.1,80664.64,72.6,0.55541,0.00032,18.95856]
[1778374804961,26.1,80662.98,72.6,0.55489,0.00032,18.96165]
[1778374805058,26.1,80662.98,72.6,0.55489,0.00032,18.96165]
[1778374805072,26.1,80662.98,72.6,0.55489,0.00032,18.96165]
[1778374805764,26.1,80655.79,72.6,0.55262,0.00032,18.97468]
[1778374810799,26.1,80656.55,72.6,0.55286,0.00032,18.97331]
[1778374815834,26.1,80654.96,72.6,0.55236,0.00032,18.97612]
[1778374816299,26.1,80654.96,72.6,0.55236,0.00032,18.97612]
[1778374819863,26.1,80648.26,72.6,0.55025,0.00032,18.98764]
[1778374821134,26.1,80648.26,72.6,0.55025,0.00032,18.98764]
[1778374821877,26.1,80639.16,72.6,0.54737,0.00032,19.00243]
[1778374823271,26.1,80636.34,72.6,0.54647,0.00032,19.00682]
[1778374828926,26.1,80636.44,72.6,0.5465,0.00032,19.00669]
[1778374833961,26.11,80639.54,72.6,0.54749,0.00032,18.99673]
[1778374841367,26.11,80639.5,72.6,0.54747,0.00032,18.99681]
[1778374842020,26.11,80639.29,72.6,0.5474,0.00032,18.99717]
[1778374845041,26.11,80635.44,72.6,0.54619,0.00032,19.0031]
[1778374850076,26.1,80633.66,72.6,0.54563,0.00032,19.00575]
[1778374852013,26.1,80634.02,72.6,0.54575,0.00032,19.0052]
[1778374852227,26.1,80634.02,73.2,0.54575,0.00032,19.0052]
[1778374852247,26.1,80634.98,73.2,0.54605,0.00032,19.00374]
[1778374855319,26.1,80634.66,73.2,0.54595,0.00032,19.00424]
[1778374855359,26.1,80634.66,73.2,0.54595,0.00032,19.00424]
[1778374856152,26.1,80634.66,73.2,0.54595,0.00032,19.00424]
[1778374856252,26.1,80634.96,73.2,0.54605,0.00032,19.00375]
[1778374856616,26.1,80634.96,73.2,0.54605,0.00032,19.00375]
[1778374861493,26.09,80634.78,73.2,0.546,0.00032,19.00396]
[1778374862161,26.09,80634.74,73.2,0.54599,0.00032,19.00403]
[1778374862395,26.09,80634.74,73.2,0.54599,0.00032,19.00403]
[1778374863139,26.09,80634.74,73.2,0.54599,0.00032,19.00403]
[1778374872231,26.1,80633.79,73.2,0.54568,0.00032,19.00553]
[1778374877607,26.1,80633.79,73.2,0.54568,0.00032,19.00553]
[1778374882869,26.11,80630.51,73.2,0.54463,0.00032,19.01046]
[1778374885782,26.11,80630.65,73.2,0.54467,0.00032,19.01026]
[1778374885833,26.11,80630.65,73.2,0.54467,0.00032,19.01026]
[1778374885926,26.11,80630.65,73.2,0.54467,0.00032,19.01026]
[1778374886092,26.11,80630.65,73.2,0.54467,0.00032,19.01026]
[1778374886109,26.11,80630.65,73.2,0.54467,0.00032,19.01026]
[1778374886174,26.11,80630.68,73.2,0.54468,0.00032,19.01023]
[1778374886483,26.11,80630.68,73.2,0.54468,0.00032,19.01023]
[1778374886789,26.11,80630.68,73.2,0.54468,0.00032,19.01023]
[1778374887025,26.11,80630.68,73.2,0.54468,0.00032,19.01023]
[1778374887110,26.11,80604.03,73.2,0.53623,0.00032,19.04509]
[1778374887771,26.11,80604.03,73.2,0.53623,0.00032,19.04509]
[1778374887873,26.11,80596.11,73.2,0.53372,0.00032,19.0538]
[1778374888720,26.11,80596.11,73.2,0.53372,0.00032,19.0538]
[1778374888764,26.11,80596.11,73.2,0.53372,0.00032,19.0538]
[1778374890146,26.11,80595.63,73.2,0.53356,0.00032,19.0543]
[1778374890985,26.11,80595.59,73.2,0.53355,0.00032,19.05433]
[1778374891395,26.1,80594.88,73.2,0.53333,0.00032,19.04992]
[1778374892813,26.1,80595.09,73.2,0.5334,0.00032,19.0497]
[1778374899207,26.1,80595.09,73.2,0.53341,0.00032,19.04968]
[1778374902346,26.1,80595.05,73.2,0.5334,0.00032,19.04971]
[1778374909491,26.09,80596.05,73.2,0.53372,0.00032,19.04862]
[1778374914198,26.09,80596.04,73.2,0.53372,0.00032,19.04862]
[1778374919561,26.08,80595.25,73.2,0.53348,0.00032,19.04942]
[1778374924192,26.07,80595.0,73.2,0.5334,0.00032,19.04967]
[1778374925609,26.07,80591.13,73.2,0.53218,0.00032,19.05359]
[1778374930644,26.06,80591.38,73.2,0.53226,0.00032,19.05332]
[1778374935679,26.06,80591.11,73.2,0.53218,0.00032,19.05356]
[1778374940714,26.05,80588.9,73.2,0.53148,0.00032,19.05571]
[1778374942672,26.05,80588.9,73.2,0.53148,0.00032,19.05571]
[1778374945713,26.05,80586.29,73.2,0.53066,0.00032,19.05818]
[1778374945847,26.05,80580.63,73.2,0.52885,0.00032,19.0633]
[1778374946756,26.05,80573.58,73.2,0.5266,0.00032,19.06913]
[1778374948071,26.05,80573.58,73.2,0.5266,0.00032,19.06913]
[1778374952228,26.06,80573.88,73.2,0.5267,0.00032,19.06376]
[1778374952798,26.06,80580.08,73.2,0.52867,0.00032,19.05866]
[1778374957833,26.06,80581.39,73.2,0.52909,0.00032,19.05752]
[1778374958586,26.06,80581.39,73.2,0.52909,0.00032,19.05752]
[1778374958736,26.06,80581.39,73.2,0.52909,0.00032,19.05752]
[1778374958784,26.06,80581.39,73.2,0.52909,0.00032,19.05752]
[1778374958841,26.06,80585.83,73.2,0.53051,0.00032,19.0535]
[1778374961123,26.06,80590.04,73.2,0.53185,0.00032,19.04946]
[1778374962981,26.05,80590.07,73.2,0.53186,0.00032,19.04942]
[1778374963834,26.05,80589.35,73.2,0.53163,0.00032,19.05012]
[1778374964392,26.05,80589.35,73.2,0.53163,0.00032,19.05012]
[1778374964883,26.05,80581.39,73.2,0.5291,0.00032,19.05749]
[1778374965831,26.05,80581.39,73.2,0.5291,0.00032,19.05749]
[1778374970023,26.04,80580.31,73.2,0.52876,0.00032,19.05841]
[1778374970030,26.04,80580.31,73.2,0.52876,0.00032,19.05841]
[1778374970851,26.04,80580.61,73.2,0.52886,0.00032,19.05815]
[1778374972925,26.04,80583.44,73.2,0.52976,0.00032,19.05563]
[1778374972942,26.04,80583.44,73.2,0.52976,0.00032,19.05563]
[1778374985023,26.02,80587.43,73.2,0.53105,0.00032,19.05187]
[1778374991065,26.02,80587.74,73.2,0.53116,0.00032,19.05154]
[1778374998074,26.01,80587.84,73.2,0.53119,0.00032,19.05144]
[1778374998805,26.01,80587.84,73.2,0.5312,0.00032,19.05142]
[1778375000503,26.01,80587.17,73.2,0.53098,0.00032,19.05206]
[1778375001135,26.0,80582.34,73.2,0.52944,0.00032,19.05651]
[1778375006170,26.01,80580.11,73.2,0.52873,0.00032,19.05847]
[1778375009878,26.01,80578.12,73.2,0.52809,0.00032,19.06017]
[1778375010900,26.01,80575.56,73.2,0.52727,0.00032,19.06229]
[1778375010908,26.01,80575.56,73.2,0.52727,0.00032,19.06229]
[1778375011112,26.01,80575.56,73.2,0.52727,0.00032,19.06229]
[1778375012212,26.01,80583.04,73.2,0.52967,0.00032,19.05074]
[1778375013323,26.01,80583.04,73.2,0.52967,0.00032,19.05074]
[1778375013671,26.01,80583.83,73.2,0.52992,0.00032,19.05002]
[1778375013872,26.01,80583.83,73.2,0.52992,0.00032,19.05002]
[1778375013877,26.01,80583.83,73.2,0.52992,0.00032,19.05002]
[1778375014226,26.01,80589.2,73.2,0.53164,0.00032,19.04494]
[1778375015233,26.01,80593.39,73.2,0.53298,0.00032,19.04074]
[1778375015527,26.01,80593.39,73.2,0.53298,0.00032,19.04074]
[1778375015696,26.01,80593.39,73.2,0.53298,0.00032,19.04074]
[1778375016241,26.01,80597.37,73.2,0.53425,0.00032,19.03654]
[1778375017247,26.01,80601.11,73.2,0.53544,0.00032,19.03243]
[1778375017845,26.01,80601.11,73.2,0.53544,0.00032,19.03243]
[1778375023289,26.0,80601.92,73.2,0.53571,0.00032,19.03148]
[1778375026621,26.0,80602.1,73.2,0.53577,0.00032,19.03126]
[1778375028274,25.99,80605.13,73.2,0.53674,0.00032,19.02776]
[1778375028308,25.99,80605.13,73.2,0.53674,0.00032,19.02776]
[1778375028324,25.99,80605.41,73.2,0.53683,0.00032,19.02742]
[1778375032632,26.0,80605.57,73.2,0.53687,0.00032,19.02727]
[1778375033194,26.0,80605.57,73.2,0.53687,0.00032,19.02727]
[1778375033359,26.0,80606.15,73.2,0.53705,0.00032,19.02659]
[1778375034888,26.0,80606.15,73.2,0.53705,0.00032,19.02659]
[1778375034989,26.0,80606.15,73.2,0.53706,0.00032,19.02657]
[1778375038012,26.0,80606.53,73.2,0.53718,0.00032,19.02611]
[1778375043429,26.01,80605.93,73.2,0.53698,0.00032,19.02687]
[1778375047710,26.01,80606.22,73.2,0.53706,0.00032,19.02657]
[1778375053499,26.02,80607.59,73.2,0.53748,0.00032,19.02499]
[1778375058537,26.03,80607.6,73.2,0.53748,0.00032,19.02503]
[1778375063509,26.04,80607.16,73.2,0.53733,0.00032,19.02559]
[1778375063512,26.04,80607.16,73.2,0.53733,0.00032,19.02559]
[1778375071452,26.04,80607.04,73.2,0.53729,0.00032,19.02574]
[1778375072271,26.04,80608.19,73.2,0.53766,0.00032,19.02434]
[1778375083713,26.03,80609.58,73.2,0.53812,0.00032,19.01744]
[1778375088748,26.02,80609.65,73.2,0.53815,0.00032,19.01733]
[1778375089790,26.02,80609.65,73.2,0.53815,0.00032,19.01733]
[1778375095797,26.03,80613.17,73.2,0.53926,0.00032,19.01301]
[1778375100832,26.04,80612.56,73.2,0.53905,0.00032,19.01383]
[1778375105867,26.05,80612.43,73.2,0.539,0.00032,19.01404]
[1778375110905,26.06,80612.49,73.2,0.53901,0.00032,19.01401]
[1778375116947,26.07,80612.12,73.2,0.53888,0.00032,19.01453]
[1778375118980,26.07,80612.12,73.2,0.53888,0.00032,19.01453]
[1778375119839,26.07,80612.12,73.2,0.53887,0.00032,19.01456]
[1778375119968,26.07,80608.62,73.2,0.53776,0.00032,19.01886]
[1778375122293,26.07,80608.69,73.2,0.53778,0.00032,19.01877]
[1778375122380,26.07,80608.04,73.2,0.53758,0.00032,19.01955]
[1778375128025,26.08,80606.67,73.2,0.53714,0.00032,19.02122]
[1778375133060,26.08,80606.71,73.2,0.53715,0.00032,19.01604]
[1778375140109,26.09,80605.57,73.2,0.53678,0.00032,19.01743]
[1778375145144,26.1,80605.23,73.2,0.53666,0.00032,19.01785]
[1778375145705,26.1,80605.23,73.2,0.53666,0.00032,19.01785]
[1778375146374,26.1,80605.23,73.2,0.53666,0.00032,19.01785]
[1778375149101,26.1,80605.59,73.2,0.53678,0.00032,19.01744]
[1778375149174,26.1,80602.45,73.2,0.53577,0.00032,19.02106]
[1778375149721,26.1,80602.45,73.2,0.53577,0.00032,19.02106]
[1778375150742,26.1,80600.44,73.2,0.53514,0.00032,19.02331]
[1778375153082,26.1,80599.41,73.2,0.53481,0.00032,19.02443]
[1778375154906,26.1,80599.87,73.2,0.53496,0.00032,19.02391]
[1778375155449,26.1,80596.03,73.2,0.53374,0.00032,19.02804]
[1778375156131,26.1,80596.03,73.2,0.53374,0.00032,19.02804]
[1778375156224,26.1,80586.37,73.2,0.53066,0.00032,19.03765]
[1778375160035,26.1,80584.75,73.2,0.53015,0.00032,19.03916]
[1778375165287,26.08,80582.67,73.2,0.5295,0.00032,19.041]
[1778375167916,26.08,80582.87,73.2,0.52956,0.00032,19.04081]
[1778375168308,26.08,80587.18,73.2,0.53094,0.00032,19.03683]
[1778375172486,26.08,80588.06,73.2,0.53122,0.00032,19.03598]
[1778375172521,26.08,80588.06,73.2,0.53122,0.00032,19.03598]
[1778375172542,26.08,80588.06,73.2,0.53122,0.00032,19.03598]
[1778375172665,26.07,80587.56,73.2,0.53106,0.00032,19.03645]
[1778375172819,26.07,80587.56,73.2,0.53106,0.00032,19.03645]
[1778375173343,26.07,80593.33,73.2,0.5329,0.00032,19.03075]
[1778375177537,26.07,80591.78,73.2,0.53241,0.00032,19.03231]
[1778375181627,26.06,80589.5,73.2,0.53169,0.00032,19.03454]
[1778375182406,26.06,80585.51,73.2,0.53042,0.00032,19.03834]
[1778375182992,26.06,80585.51,73.2,0.53042,0.00032,19.03834]
[1778375188448,26.05,80590.35,73.2,0.53197,0.00032,19.03367]
[1778375193483,26.05,80589.34,73.2,0.53166,0.00032,19.02948]
[1778375197923,26.04,80589.18,73.2,0.53162,0.00032,19.02962]
[1778375197928,26.04,80589.18,73.2,0.53162,0.00032,19.02962]
[1778375198518,26.04,80596.75,73.2,0.53403,0.00032,19.02188]
[1778375201539,26.04,80600.76,73.2,0.53531,0.00032,19.01749]
[1778375208588,26.03,80600.83,73.2,0.53534,0.00032,19.01739]
[1778375215076,26.03,80600.83,73.2,0.53534,0.00032,19.01739]
[1778375222688,26.02,80600.27,73.2,0.53517,0.00032,19.01797]
[1778375223832,26.02,80600.27,73.2,0.53517,0.00032,19.01797]
[1778375230744,26.02,80600.35,73.2,0.53521,0.00032,19.01785]
[1778375233577,26.02,80600.35,73.2,0.53521,0.00032,19.01785]
[1778375233624,26.02,80600.35,73.2,0.53521,0.00032,19.01785]
[1778375233838,26.02,80600.43,73.2,0.53523,0.00032,19.01775]
[1778375235265,26.02,80600.57,73.2,0.53528,0.00032,19.0176]
[1778375236223,26.01,80600.42,73.2,0.53523,0.00032,19.01776]
[1778375241821,26.01,80600.64,73.2,0.53531,0.00032,19.01749]
[1778375244591,26.01,80600.71,73.2,0.53533,0.00032,19.01741]
[1778375244842,26.01,80601.11,73.2,0.53546,0.00032,19.01695]
[1778375248086,26.01,80601.15,73.2,0.53547,0.00032,19.01691]
[1778375248119,26.01,80601.19,73.2,0.53549,0.00032,19.01686]
[1778375249617,26.01,80601.19,73.2,0.53549,0.00032,19.01686]
[1778375249877,26.01,80601.15,73.2,0.53547,0.00032,19.0169]
[1778375253210,26.01,80601.15,73.2,0.53547,0.00032,19.0169]
[1778375253311,26.01,80601.19,73.2,0.5355,0.00032,19.01169]
[1778375258940,26.0,80601.68,73.2,0.53566,0.00032,19.01112]
[1778375263975,26.0,80601.0,73.2,0.53544,0.00032,19.01187]
[1778375265516,26.0,80601.0,73.2,0.53544,0.00032,19.01187]
[1778375265617,26.0,80601.0,73.2,0.53544,0.00032,19.01186]
[1778375267534,26.0,80601.0,73.2,0.53544,0.00032,19.01186]
[1778375268430,26.0,80601.96,73.2,0.53575,0.00032,19.01077]
[1778375268461,26.0,80603.02,73.2,0.53609,0.00032,19.00955]
[1778375269010,26.0,80611.07,73.2,0.53866,0.00032,18.99991]
[1778375270017,26.0,80614.99,73.2,0.53992,0.00032,18.99493]
[1778375274045,26.0,80610.65,73.2,0.53852,0.00032,19.00046]
[1778375279080,26.01,80608.56,73.2,0.53785,0.00032,19.00308]
[1778375285123,26.02,80606.65,73.2,0.53722,0.00032,19.00543]
[1778375290158,26.03,80605.81,73.2,0.53694,0.00032,19.00648]
[1778375300228,26.05,80605.18,73.2,0.53672,0.00032,19.00732]
[1778375301524,26.05,80605.18,73.2,0.53672,0.00032,19.00732]
[1778375307193,26.06,80604.72,73.2,0.53656,0.00032,19.0079]
[1778375307578,26.06,80604.72,73.2,0.53656,0.00032,19.0079]
[1778375313320,26.07,80605.3,73.2,0.53674,0.00032,19.00213]
[1778375318355,26.08,80605.28,73.2,0.53672,0.00032,19.0022]
[1778375321682,26.09,80604.67,73.2,0.53652,0.00032,19.00293]
[1778375322383,26.09,80611.56,73.2,0.53871,0.00032,18.99467]
[1778375327418,26.1,80614.14,73.2,0.53953,0.00032,18.99146]
[1778375330439,26.1,80621.65,73.2,0.54191,0.00032,18.98158]
[1778375331138,26.1,80621.65,73.2,0.54191,0.00032,18.98158]
[1778375331766,26.1,80627.67,73.2,0.54382,0.00032,18.97314]
[1778375332658,26.1,80627.67,73.2,0.54382,0.00032,18.97314]
[1778375333660,26.1,80628.9,73.2,0.54421,0.00032,18.97137]
[1778375337051,26.1,80630.06,73.2,0.54458,0.00032,18.96968]
[1778375338438,26.1,80630.78,73.2,0.54481,0.00032,18.96862]
[1778375343530,26.1,80634.68,73.2,0.54604,0.00032,18.9628]
[1778375348565,26.1,80634.61,73.2,0.54601,0.00032,18.96293]
[1778375353600,26.11,80635.77,73.2,0.54638,0.00032,18.96119]
[1778375358635,26.11,80635.76,73.2,0.54637,0.00032,18.96124]
[1778375361657,26.11,80632.19,73.2,0.54523,0.00032,18.96665]
[1778375370720,26.12,80633.74,73.2,0.54571,0.00032,18.96438]
[1778375378776,26.13,80633.71,73.2,0.5457,0.00032,18.9593]
[1778375385826,26.13,80632.26,73.2,0.54523,0.00032,18.96153]
[1778375390860,26.14,80633.2,73.2,0.54553,0.00032,18.96016]
[1778375399672,26.14,80633.2,73.2,0.54553,0.00032,18.96016]
[1778375400833,26.15,80633.2,73.2,0.54551,0.00032,18.96022]
[1778375400841,26.15,80633.2,73.2,0.54551,0.00032,18.96022]
[1778375400867,26.15,80633.2,73.2,0.54551,0.00032,18.96022]
[1778375401006,26.15,80633.2,73.2,0.54551,0.00032,18.96022]
[1778375401144,26.15,80633.2,73.2,0.54551,0.00032,18.96022]
[1778375401938,26.15,80625.97,73.2,0.54322,0.00032,18.97075]
[1778375406973,26.15,80623.35,73.2,0.54239,0.00032,18.97443]
[1778375415029,26.15,80622.74,73.2,0.54219,0.00032,18.97529]
[1778375420068,26.16,80622.61,73.2,0.54214,0.00032,18.97547]
[1778375426110,26.16,80620.8,73.2,0.54157,0.00032,18.97794]
[1778375428730,26.16,80620.84,73.2,0.54158,0.00032,18.97788]
[1778375434166,26.16,80617.87,73.2,0.54065,0.00032,18.97666]
[1778375437187,26.15,80614.21,73.2,0.53949,0.00032,18.98138]
[1778375437919,26.15,80614.21,73.2,0.53949,0.00032,18.98138]
[1778375437952,26.15,80614.21,73.2,0.53949,0.00032,18.98138]
[1778375438563,26.15,80614.21,73.2,0.53949,0.00032,18.98138]
[1778375440198,26.15,80613.96,73.2,0.53941,0.00032,18.98169]
[1778375440211,26.15,80613.99,73.2,0.53942,0.00032,18.98165]
[1778375446529,26.15,80612.29,73.2,0.53889,0.00032,18.98376]
[1778375446630,26.15,80612.29,73.2,0.53889,0.00032,18.98374]
[1778375447967,26.14,80612.29,73.2,0.53889,0.00032,18.98374]
[1778375449329,26.14,80612.29,73.2,0.53889,0.00032,18.98374]
[1778375449430,26.14,80612.29,73.2,0.5389,0.00032,18.98373]
[1778375450163,26.14,80612.29,73.2,0.5389,0.00032,18.98373]
[1778375450203,26.14,80612.29,73.2,0.5389,0.00032,18.98373]
[1778375450281,26.14,80611.93,73.2,0.53878,0.00032,18.98417]
[1778375452219,26.14,80610.07,73.2,0.53819,0.00032,18.98646]
[1778375457436,26.14,80609.74,73.2,0.53809,0.00032,18.98686]
[1778375459028,26.14,80611.88,73.2,0.53877,0.00032,18.9842]
[1778375459344,26.14,80614.5,73.2,0.53961,0.00032,18.9809]
[1778375460430,26.14,80614.5,73.2,0.53961,0.00032,18.9809]
[1778375461909,26.13,80615.77,73.2,0.54002,0.00032,18.97923]
[1778375471429,26.11,80614.43,73.2,0.53962,0.00032,18.9808]
[1778375476072,26.1,80617.53,73.2,0.54062,0.00032,18.97672]
[1778375476488,26.1,80617.53,73.2,0.54062,0.00032,18.97672]
[1778375476643,26.09,80617.74,73.2,0.54069,0.00032,18.97644]
[1778375477603,26.09,80627.03,73.2,0.54364,0.00032,18.96367]
[1778375479816,26.09,80629.26,73.2,0.54435,0.00032,18.96045]
[1778375485530,26.1,80629.56,73.2,0.54444,0.00032,18.96002]
[1778375491572,26.1,80629.24,73.2,0.54435,0.00032,18.95532]
[1778375497614,26.1,80629.17,73.2,0.54433,0.00032,18.95544]
[1778375505570,26.1,80627.9,73.2,0.54392,0.00032,18.95729]
[1778375510705,26.11,80627.9,73.2,0.54391,0.00032,18.95732]
[1778375515176,26.11,80627.83,73.2,0.54389,0.00032,18.95744]
[1778375521782,26.11,80631.06,73.2,0.54491,0.00032,18.95276]
[1778375527824,26.12,80633.31,73.2,0.54562,0.00032,18.94944]
[1778375532859,26.12,80633.24,73.2,0.54559,0.00032,18.94958]
[1778375534873,26.12,80633.21,73.2,0.54558,0.00032,18.94963]
[1778375535985,26.12,80627.93,73.2,0.5439,0.00032,18.9574]
[1778375538474,26.12,80625.5,73.2,0.54313,0.00032,18.96087]
[1778375539346,26.12,80625.21,73.2,0.54303,0.00032,18.96128]
[1778375546958,26.13,80624.03,73.2,0.54266,0.00032,18.96295]
[1778375552370,26.13,80623.99,73.2,0.54264,0.00032,18.96301]
[1778375558038,26.13,80623.69,73.2,0.54255,0.00032,18.95826]
[1778375561059,26.13,80627.86,73.2,0.54388,0.00032,18.95238]
[1778375563979,26.13,80628.27,73.2,0.54401,0.00032,18.95179]
[1778375564027,26.13,80628.27,73.2,0.54401,0.00032,18.95179]
[1778375565087,26.13,80634.02,73.2,0.54583,0.00032,18.94331]
[1778375570122,26.14,80634.75,73.2,0.54605,0.00032,18.94224]
[1778375575157,26.14,80637.04,73.2,0.54677,0.00032,18.93877]
[1778375580192,26.14,80637.59,73.2,0.54694,0.00032,18.93795]
[1778375590262,26.15,80636.11,73.2,0.54646,0.00032,18.94031]
[1778375599326,26.16,80636.07,73.2,0.54644,0.00032,18.94043]
[1778375604361,26.16,80638.0,73.2,0.54704,0.00032,18.93748]
[1778375608323,26.16,80638.0,73.2,0.54704,0.00032,18.93748]
[1778375609555,26.17,80638.0,73.2,0.54704,0.00032,18.93751]
[1778375611639,26.17,80636.95,73.2,0.5467,0.00032,18.93915]
[1778375611812,26.17,80636.95,73.2,0.5467,0.00032,18.93915]
[1778375616461,26.17,80640.18,73.2,0.54773,0.00032,18.92894]
[1778375617452,26.17,80634.02,73.2,0.54578,0.00032,18.93847]
[1778375620678,26.17,80634.09,73.2,0.5458,0.00032,18.93837]
[1778375620685,26.17,80634.09,73.2,0.5458,0.00032,18.93837]
[1778375621342,26.18,80634.71,73.2,0.54599,0.00032,18.93745]
[1778375621480,26.18,80626.68,73.2,0.54345,0.00032,18.94923]
[1778375622487,26.18,80618.44,73.2,0.54083,0.00032,18.96051]
[1778375624501,26.18,80618.07,73.2,0.54071,0.00032,18.961]
[1778375625595,26.18,80618.07,73.2,0.54071,0.00032,18.961]
[1778375625614,26.18,80618.07,73.2,0.54071,0.00032,18.961]
[1778375625618,26.18,80618.07,73.2,0.54071,0.00032,18.961]
[1778375625677,26.18,80618.07,73.2,0.54071,0.00032,18.961]
[1778375626515,26.18,80610.41,73.2,0.53828,0.00032,18.97072]
[1778375627608,26.18,80610.41,73.2,0.53828,0.00032,18.97072]
[1778375627664,26.18,80610.19,73.2,0.53821,0.00032,18.97099]
[1778375631514,26.18,80609.02,73.2,0.53784,0.00032,18.97239]
[1778375631551,26.17,80609.91,73.2,0.53813,0.00032,18.97131]
[1778375636589,26.18,80609.99,73.2,0.53814,0.00032,18.97124]
[1778375637352,26.18,80609.99,73.2,0.53814,0.00032,18.97124]
[1778375637596,26.18,80609.76,73.2,0.53807,0.00032,18.97152]
[1778375638998,26.18,80609.76,73.2,0.53807,0.00032,18.97152]
[1778375639469,26.18,80609.11,73.2,0.53787,0.00032,18.9723]
[1778375641118,26.18,80609.01,73.2,0.53784,0.00032,18.97242]
[1778375641624,26.18,80610.11,73.2,0.53818,0.00032,18.9711]
[1778375646659,26.19,80613.22,73.2,0.53916,0.00032,18.96728]
[1778375652701,26.19,80613.0,73.2,0.53909,0.00032,18.96759]
[1778375656521,26.19,80613.29,73.2,0.53917,0.00032,18.96725]
[1778375665792,26.2,80616.64,73.2,0.54022,0.00032,18.96304]
[1778375670827,26.21,80617.31,73.2,0.54043,0.00032,18.9622]
[1778375672841,26.21,80621.26,73.2,0.54169,0.00032,18.95179]
[1778375677876,26.22,80621.53,73.2,0.54177,0.00032,18.95145]
[1778375682912,26.21,80621.71,73.2,0.54183,0.00032,18.95119]
[1778375690477,26.21,80621.68,73.2,0.54182,0.00032,18.95123]
[1778375699026,26.21,80623.07,73.2,0.54227,0.00032,18.9493]
[1778375711110,26.2,80623.19,73.2,0.54231,0.00032,18.9491]
[1778375720173,26.2,80621.98,73.2,0.54193,0.00032,18.95073]
[1778375725208,26.2,80620.08,73.2,0.54133,0.00032,18.95328]
[1778375734271,26.19,80620.08,73.2,0.54135,0.00032,18.94806]
[1778375741842,26.19,80620.08,73.2,0.54135,0.00032,18.94806]
[1778375742327,26.19,80616.05,73.2,0.54008,0.00032,18.95333]
[1778375748369,26.18,80613.89,73.2,0.5394,0.00032,18.95606]
[1778375753404,26.18,80611.98,73.2,0.53879,0.00032,18.95844]
[1778375756979,26.18,80610.42,73.2,0.53829,0.00032,18.96039]
[1778375757110,26.18,80610.42,73.2,0.53829,0.00032,18.96039]
[1778375757211,26.19,80608.55,73.2,0.5377,0.00032,18.96266]
[1778375757432,26.19,80603.53,73.2,0.5361,0.00032,18.96853]
[1778375758466,26.19,80603.53,73.2,0.5361,0.00032,18.96853]
[1778375761337,26.18,80602.01,73.2,0.53562,0.00032,18.97024]
[1778375761354,26.18,80602.01,73.2,0.53562,0.00032,18.97024]
[1778375767502,26.17,80599.26,73.2,0.53476,0.00032,18.97323]
[1778375772537,26.17,80599.47,73.2,0.53483,0.00032,18.97298]
[1778375775803,26.17,80599.68,73.2,0.5349,0.00032,18.97274]
[1778375775863,26.17,80599.68,73.2,0.5349,0.00032,18.97274]
[1778375779219,26.16,80599.54,73.2,0.53486,0.00032,18.97288]
[1778375784621,26.16,80598.03,73.2,0.53439,0.00032,18.97448]
[1778375785825,26.16,80598.03,73.2,0.53439,0.00032,18.97448]
[1778375792677,26.15,80597.02,73.2,0.53408,0.00032,18.97034]
[1778375805768,26.13,80596.82,73.2,0.53403,0.00032,18.9705]
[1778375808941,26.13,80597.14,73.2,0.53414,0.00032,18.97015]
[1778375808958,26.13,80597.14,73.2,0.53414,0.00032,18.97015]
[1778375810212,26.13,80597.14,73.2,0.53414,0.00032,18.97014]
[1778375810239,26.13,80600.1,73.2,0.53508,0.00032,18.96693]
[1778375810296,26.13,80600.1,73.2,0.53508,0.00032,18.96693]
[1778375810306,26.13,80600.1,73.2,0.53508,0.00032,18.96693]
[1778375810334,26.13,80600.1,73.2,0.53508,0.00032,18.96693]
[1778375810803,26.13,80607.03,73.2,0.53729,0.00032,18.95899]
[1778375811811,26.13,80612.5,73.2,0.53903,0.00032,18.95232]
[1778375816845,26.14,80614.22,73.2,0.53957,0.00032,18.95019]
[1778375821882,26.14,80614.42,73.2,0.53963,0.00032,18.94996]
[1778375826965,26.14,80614.67,73.2,0.5397,0.00032,18.94966]
[1778375832959,26.15,80614.71,73.2,0.53971,0.00032,18.94961]
[1778375837569,26.15,80614.67,73.2,0.5397,0.00032,18.94966]
[1778375838242,26.15,80614.67,73.2,0.5397,0.00032,18.94966]
[1778375837670,26.14,80614.67,73.2,0.5397,0.00032,18.94965]
[1778375838971,26.14,80614.67,73.2,0.5397,0.00032,18.94965]
[1778375840135,26.14,80614.67,73.2,0.5397,0.00032,18.94965]
[1778375840152,26.14,80614.67,73.2,0.5397,0.00032,18.94965]
[1778375841154,26.14,80614.67,73.2,0.53971,0.00032,18.94964]
[1778375841196,26.14,80610.2,73.2,0.53828,0.00032,18.95523]
[1778375842081,26.14,80610.2,73.2,0.53828,0.00032,18.95523]
[1778375842167,26.14,80608.45,73.2,0.53773,0.00032,18.95736]
[1778375843117,26.14,80608.45,73.2,0.53773,0.00032,18.95736]
[1778375852441,26.14,80608.02,73.2,0.53759,0.00032,18.95786]
[1778375857539,26.13,80608.02,73.2,0.53761,0.00032,18.95265]
[1778375857872,26.13,80608.02,73.2,0.53761,0.00032,18.95265]
[1778375863171,26.13,80608.88,73.2,0.53789,0.00032,18.95159]
[1778375869213,26.13,80609.13,73.2,0.53797,0.00032,18.95127]
[1778375870504,26.13,80608.92,73.2,0.5379,0.00032,18.95152]
[1778375870990,26.13,80608.92,73.2,0.5379,0.00032,18.95152]
[1778375871030,26.13,80608.92,73.2,0.5379,0.00032,18.95152]
[1778375871227,26.13,80618.47,73.2,0.54095,0.00032,18.9394]
[1778375876262,26.12,80618.63,73.2,0.541,0.00032,18.93918]
[1778375880213,26.12,80618.63,73.2,0.541,0.00032,18.93918]
[1778375880714,26.12,80618.63,73.2,0.541,0.00032,18.93917]
[1778375881297,26.12,80626.7,73.2,0.54357,0.00032,18.92805]
[1778375881338,26.12,80626.7,73.2,0.54357,0.00032,18.92805]
[1778375881956,26.12,80626.7,73.2,0.54357,0.00032,18.92805]
[1778375889353,26.12,80629.02,73.2,0.5443,0.00032,18.92472]
[1778375896402,26.13,80629.7,73.2,0.54452,0.00032,18.92375]
[1778375903451,26.13,80629.56,73.2,0.54447,0.00032,18.92398]
[1778375910500,26.13,80629.76,73.2,0.54453,0.00032,18.92371]
[1778375911762,26.13,80629.76,73.2,0.54453,0.00032,18.92371]
[1778375916777,26.13,80629.76,73.2,0.54453,0.00032,18.91853]
[1778375918556,26.14,80633.51,73.2,0.54572,0.00032,18.91299]
[1778375924819,26.14,80635.1,73.2,0.54622,0.00032,18.91059]
[1778375927310,26.14,80635.1,73.2,0.54622,0.00032,18.91062]
[1778375932654,26.15,80635.45,73.2,0.54632,0.00032,18.91014]
[1778375937689,26.15,80639.28,73.2,0.54753,0.00032,18.90424]
[1778375942630,26.16,80639.02,73.2,0.54744,0.00032,18.90467]
[1778375947759,26.17,80640.84,73.2,0.54801,0.00032,18.90187]
[1778375952794,26.17,80644.0,73.2,0.549,0.00032,18.89684]
[1778375957829,26.18,80643.94,73.2,0.54897,0.00032,18.897]
[1778375963871,26.18,80644.48,73.2,0.54914,0.00032,18.89611]
[1778375968906,26.17,80645.07,73.2,0.54933,0.00032,18.89512]
[1778375971927,26.17,80649.13,73.2,0.55063,0.00032,18.88314]
[1778375976962,26.17,80650.37,73.2,0.55103,0.00032,18.88102]
[1778375982005,26.17,80645.36,73.2,0.54944,0.00032,18.88942]
[1778375988048,26.18,80644.27,73.2,0.54908,0.00032,18.8913]
[1778375992296,26.18,80644.27,73.2,0.54908,0.00032,18.8913]
[1778375992328,26.18,80644.27,73.2,0.54908,0.00032,18.8913]
[1778375992358,26.18,80644.27,73.2,0.54908,0.00032,18.8913]
[1778375992366,26.18,80644.27,73.2,0.54908,0.00032,18.8913]
[1778375992390,26.18,80644.27,73.2,0.54908,0.00032,18.8913]
[1778375992429,26.18,80644.27,73.2,0.54908,0.00032,18.8913]
[1778375992833,26.19,80644.42,73.2,0.54912,0.00032,18.89111]
[1778375993432,26.21,80617.86,73.2,0.54067,0.00032,18.93034]
[1778375993824,26.21,80617.86,73.2,0.54067,0.00032,18.93034]
[1778375994380,26.21,80608.16,73.2,0.53758,0.00032,18.9425]
[1778375994542,26.21,80608.16,73.2,0.53758,0.00032,18.9425]
[1778375995097,26.21,80604.54,73.2,0.53643,0.00032,18.94674]
[1778375996460,26.2,80604.4,73.2,0.53639,0.00032,18.9469]
[1778375996560,26.2,80604.4,73.2,0.53639,0.00032,18.9469]
[1778376002007,26.2,80604.26,73.2,0.53635,0.00032,18.94705]
[1778376005672,26.2,80601.46,73.2,0.53546,0.00032,18.95021]
[1778376007249,26.2,80601.66,73.2,0.53552,0.00032,18.94998]
[1778376007264,26.2,80601.66,73.2,0.53553,0.00032,18.94998]
[1778376013224,26.18,80601.94,73.2,0.53563,0.00032,18.9496]
[1778376017772,26.18,80601.94,73.2,0.53564,0.00032,18.94955]
[1778376019266,26.17,80601.98,73.2,0.53566,0.00032,18.9495]
[1778376024301,26.17,80601.36,73.2,0.53546,0.00032,18.95017]
[1778376030343,26.16,80601.68,73.2,0.53557,0.00032,18.94979]
[1778376035378,26.16,80601.54,73.2,0.53554,0.00032,18.94475]
[1778376041420,26.16,80601.4,73.2,0.5355,0.00032,18.94488]
[1778376047462,26.15,80601.65,73.2,0.53558,0.00032,18.94458]
[1778376053504,26.15,80601.47,73.2,0.53553,0.00032,18.94476]
[1778376059546,26.14,80600.7,73.2,0.53529,0.00032,18.9456]
[1778376064581,26.14,80600.7,73.2,0.5353,0.00032,18.94558]
[1778376067001,26.14,80600.7,73.2,0.5353,0.00032,18.94558]
[1778376067017,26.14,80600.7,73.2,0.5353,0.00032,18.94558]
[1778376073678,26.13,80603.2,73.2,0.5361,0.00032,18.94274]
[1778376073747,26.13,80603.2,73.2,0.5361,0.00032,18.94274]
[1778376073771,26.13,80603.2,73.2,0.5361,0.00032,18.94274]
[1778376073838,26.13,80603.2,73.2,0.5361,0.00032,18.94274]
[1778376073872,26.13,80603.2,73.2,0.5361,0.00032,18.94273]
[1778376074653,26.13,80614.63,73.2,0.53974,0.00032,18.92888]
[1778376077145,26.13,80614.77,73.2,0.53979,0.00032,18.9287]
[1778376077673,26.13,80610.01,73.2,0.53827,0.00032,18.93467]
[1778376080694,26.13,80613.94,73.2,0.53953,0.00032,18.92975]
[1778376090764,26.12,80611.36,73.2,0.53871,0.00032,18.93296]
[1778376095799,26.12,80611.58,73.2,0.53879,0.00032,18.92748]
[1778376100834,26.12,80612.97,73.2,0.53924,0.00032,18.92572]
[1778376106835,26.12,80616.22,73.2,0.54028,0.00032,18.92154]
[1778376106866,26.12,80616.22,73.2,0.54028,0.00032,18.92154]
[1778376111731,26.12,80619.31,73.2,0.54127,0.00032,18.91745]
[1778376117953,26.11,80619.3,73.2,0.54126,0.00032,18.91745]
[1778376123995,26.11,80619.23,73.2,0.54124,0.00032,18.91754]
[1778376130037,26.11,80619.32,73.2,0.54127,0.00032,18.91742]
[1778376138093,26.11,80619.17,73.2,0.54123,0.00032,18.91761]
[1778376144135,26.11,80619.61,73.2,0.54137,0.00032,18.91702]
[1778376150181,26.11,80621.76,73.2,0.54205,0.00032,18.91411]
[1778376155217,26.11,80621.72,73.2,0.54205,0.00032,18.90897]
[1778376163274,26.11,80621.76,73.2,0.54206,0.00032,18.90892]
[1778376169316,26.11,80621.55,73.2,0.54199,0.00032,18.90921]
[1778376175358,26.11,80620.11,73.2,0.54153,0.00032,18.91117]
[1778376179644,26.11,80618.91,73.2,0.54115,0.00032,18.91277]
[1778376185428,26.11,80615.06,73.2,0.53993,0.00032,18.91782]
[1778376190460,26.11,80614.46,73.2,0.53974,0.00032,18.91858]
[1778376191470,26.11,80608.63,73.2,0.53787,0.00032,18.92585]
[1778376192808,26.11,80607.5,73.2,0.53751,0.00032,18.92722]
[1778376193484,26.11,80604.91,73.2,0.53668,0.00032,18.93028]
[1778376198426,26.11,80604.8,73.2,0.53665,0.00032,18.93041]
[1778376198519,26.11,80604.77,73.2,0.53664,0.00032,18.93044]
[1778376204561,26.12,80604.16,73.2,0.53643,0.00032,18.93121]
[1778376210603,26.13,80604.05,73.2,0.53638,0.00032,18.93139]
[1778376211025,26.13,80604.05,73.2,0.53638,0.00032,18.93139]
[1778376211533,26.13,80604.05,73.2,0.53638,0.00032,18.93139]
[1778376211594,26.13,80604.05,73.2,0.53638,0.00032,18.93139]
[1778376211610,26.14,80603.39,73.2,0.53618,0.00032,18.92697]
[1778376213624,26.13,80599.57,73.2,0.53496,0.00032,18.93125]
[1778376214705,26.13,80599.42,73.2,0.53492,0.00032,18.93141]
[1778376215825,26.13,80599.35,73.2,0.53489,0.00032,18.93149]
[1778376216645,26.13,80594.91,73.2,0.53348,0.00032,18.93624]
[1778376221680,26.13,80592.85,73.2,0.53283,0.00032,18.93834]
[1778376229736,26.12,80591.4,73.2,0.53237,0.00032,18.93977]
[1778376232196,26.12,80590.47,73.2,0.53207,0.00032,18.94069]
[1778376233007,26.11,80584.47,73.2,0.53016,0.00032,18.94641]
[1778376239806,26.11,80584.37,73.2,0.53013,0.00032,18.94648]
[1778376241761,26.11,80584.71,73.2,0.53024,0.00032,18.94616]
[1778376244568,26.11,80585.1,73.2,0.53037,0.00032,18.9458]
[1778376247535,26.1,80584.09,73.2,0.53005,0.00032,18.94671]
[1778376247862,26.1,80571.61,73.2,0.52605,0.00032,18.95716]
[1778376252897,26.1,80570.02,73.2,0.52554,0.00032,18.95836]
[1778376256874,26.1,80569.5,73.2,0.52538,0.00032,18.95874]
[1778376256925,26.1,80565.52,73.2,0.5241,0.00032,18.96158]
[1778376261960,26.11,80566.15,73.2,0.5243,0.00032,18.96115]
[1778376265016,26.11,80566.31,73.2,0.52435,0.00032,18.96104]
[1778376265046,26.11,80566.31,73.2,0.52435,0.00032,18.96104]
[1778376265056,26.11,80566.31,73.2,0.52435,0.00032,18.96104]
[1778376265117,26.11,80566.31,73.2,0.52435,0.00032,18.96104]
[1778376265980,26.11,80564.08,73.2,0.52364,0.00032,18.96257]
[1778376266997,26.11,80563.83,73.2,0.52355,0.00032,18.96273]
[1778376268032,26.11,80564.58,73.2,0.52379,0.00032,18.96223]
[1778376274050,26.13,80564.62,73.2,0.5238,0.00032,18.95706]
[1778376279087,26.13,80563.99,73.2,0.5236,0.00032,18.95748]
[1778376285129,26.13,80565.59,73.2,0.52411,0.00032,18.95641]
[1778376290164,26.13,80567.14,73.2,0.5246,0.00032,18.95533]
[1778376296207,26.14,80567.09,73.2,0.52459,0.00032,18.95537]
[1778376301241,26.14,80566.07,73.2,0.52426,0.00032,18.95608]
[1778376302248,26.14,80572.82,73.2,0.52642,0.00032,18.95114]
[1778376305152,26.14,80573.97,73.2,0.52679,0.00032,18.95024]
[1778376305529,26.14,80573.97,73.2,0.52679,0.00032,18.95024]
[1778376306470,26.14,80576.63,73.2,0.52764,0.00032,18.9481]
[1778376306539,26.14,80583.76,73.2,0.52992,0.00032,18.94194]
[1778376307285,26.13,80589.94,73.2,0.53189,0.00032,18.93609]
[1778376308862,26.13,80591.02,73.2,0.53224,0.00032,18.93502]
[1778376310653,26.13,80589.67,73.2,0.53181,0.00032,18.93635]
[1778376312569,26.13,80584.92,73.2,0.53029,0.00032,18.94086]
[1778376315341,26.13,80580.64,73.2,0.52893,0.00032,18.94468]
[1778376320376,26.12,80580.82,73.2,0.52899,0.00032,18.94451]
[1778376325411,26.11,80580.76,73.2,0.52898,0.00032,18.94454]
[1778376330446,26.11,80580.37,73.2,0.52886,0.00032,18.94486]
[1778376336488,26.1,80580.23,73.2,0.52883,0.00032,18.93977]
[1778376341523,26.09,80579.99,73.2,0.52876,0.00032,18.93996]
[1778376348572,26.09,80579.81,73.2,0.5287,0.00032,18.9401]
[1778376354614,26.08,80577.67,73.2,0.52802,0.00032,18.94189]
[1778376359649,26.07,80576.84,73.2,0.52776,0.00032,18.94257]
[1778376364684,26.07,80576.63,73.2,0.5277,0.00032,18.94274]
[1778376369719,26.07,80580.31,73.2,0.52888,0.00032,18.9396]
[1778376370028,26.07,80580.31,73.2,0.52888,0.00032,18.9396]
[1778376375761,26.06,80581.45,73.2,0.52925,0.00032,18.93858]
[1778376377636,26.06,80581.54,73.2,0.52928,0.00032,18.9385]
[1778376378783,26.06,80589.33,73.2,0.53178,0.00032,18.93121]
[1778376383818,26.05,80590.97,73.2,0.53231,0.00032,18.92957]
[1778376388853,26.05,80590.29,73.2,0.5321,0.00032,18.93024]
[1778376393888,26.05,80589.42,73.2,0.53183,0.00032,18.92589]
[1778376399651,26.04,80589.43,73.2,0.53184,0.00032,18.92587]
[1778376399682,26.04,80589.43,73.2,0.53184,0.00032,18.92587]
[1778376400027,26.04,80589.47,73.2,0.53185,0.00032,18.92583]
[1778376401945,26.04,80585.79,73.2,0.53067,0.00032,18.92937]
[1778376407987,26.03,80584.68,73.2,0.53032,0.00032,18.93038]
[1778376411008,26.03,80580.27,73.2,0.52891,0.00032,18.93434]
[1778376416045,26.03,80578.19,73.2,0.52824,0.00032,18.93612]
[1778376421080,26.02,80579.24,73.2,0.52858,0.00032,18.93521]
[1778376430143,26.01,80579.23,73.2,0.52859,0.00032,18.93519]
[1778376436185,26.0,80579.85,73.2,0.5288,0.00032,18.93463]
[1778376440025,26.0,80579.84,73.2,0.52879,0.00032,18.93463]
[1778376445248,25.99,80579.73,73.2,0.52877,0.00032,18.9347]
[1778376450284,25.99,80579.29,73.2,0.52863,0.00032,18.93507]
[1778376455292,25.98,80580.07,73.2,0.52889,0.00032,18.92919]
[1778376458058,25.98,80584.9,73.2,0.53045,0.00032,18.92481]
[1778376463374,25.97,80587.59,73.2,0.53132,0.00032,18.92223]
[1778376465126,25.97,80587.66,73.2,0.53134,0.00032,18.92216]
[1778376470423,25.97,80583.82,73.2,0.53011,0.00032,18.92577]
[1778376475458,25.96,80583.07,73.2,0.52987,0.00032,18.92645]
[1778376478528,25.96,80583.11,73.2,0.52989,0.00032,18.9264]
[1778376484524,25.95,80579.99,73.2,0.52889,0.00032,18.92918]
[1778376489559,25.95,80578.79,73.2,0.52851,0.00032,18.9302]
[1778376497615,25.94,80577.95,73.2,0.52824,0.00032,18.9309]
[1778376502650,25.94,80575.77,73.2,0.52754,0.00032,18.93271]
[1778376508692,25.93,80575.04,73.2,0.52731,0.00032,18.9333]
[1778376514734,25.92,80574.95,73.2,0.52729,0.00032,18.92817]
[1778376519769,25.92,80575.84,73.2,0.52759,0.00032,18.92742]
[1778376529839,25.91,80574.8,73.2,0.52726,0.00032,18.92825]
[1778376534874,25.91,80579.27,73.2,0.5287,0.00032,18.92447]
[1778376539909,25.9,80579.32,73.2,0.52872,0.00032,18.92442]
[1778376545112,25.9,80579.28,73.2,0.52871,0.00032,18.92445]
[1778376545976,25.9,80579.28,73.2,0.52871,0.00032,18.92445]
[1778376546958,25.9,80587.79,73.2,0.53146,0.00032,18.91657]
[1778376553000,25.9,80590.78,73.2,0.53243,0.00032,18.91359]
[1778376558035,25.9,80590.28,73.2,0.53227,0.00032,18.91409]
[1778376562202,25.9,80590.39,73.2,0.53231,0.00032,18.91397]
[1778376572133,25.89,80592.31,73.2,0.53294,0.00032,18.9068]
[1778376578175,25.89,80592.17,73.2,0.53289,0.00032,18.90694]
[1778376579410,25.89,80592.17,73.2,0.53289,0.00032,18.90694]
[1778376585224,25.89,80589.46,73.2,0.53202,0.00032,18.90968]
[1778376591266,25.88,80588.31,73.2,0.53165,0.00032,18.91081]
[1778376598315,25.88,80587.93,73.2,0.53153,0.00032,18.91117]
[1778376603350,25.88,80588.53,73.2,0.53173,0.00032,18.91057]
[1778376609393,25.87,80588.96,73.2,0.53187,0.00032,18.91013]
[1778376611116,25.87,80588.96,73.2,0.53187,0.00032,18.91013]
[1778376611265,25.87,80588.96,73.2,0.53187,0.00032,18.91013]
[1778376611880,25.87,80592.53,73.2,0.53303,0.00032,18.9065]
[1778376612248,25.87,80592.53,73.2,0.53303,0.00032,18.9065]
[1778376612803,25.87,80592.53,73.2,0.53303,0.00032,18.9065]
[1778376612893,25.87,80592.53,73.2,0.53303,0.00032,18.9065]
[1778376612954,25.87,80592.53,73.2,0.53303,0.00032,18.9065]
[1778376612994,25.87,80602.92,73.2,0.53638,0.00032,18.89503]
[1778376613421,25.87,80612.65,73.2,0.53952,0.00032,18.88308]
[1778376615901,25.87,80613.47,73.2,0.53979,0.00032,18.88202]
[1778376616861,25.87,80617.94,73.2,0.54123,0.00032,18.87608]
[1778376617359,25.87,80617.94,73.2,0.54123,0.00032,18.87608]
[1778376617671,25.87,80617.94,73.2,0.54123,0.00032,18.87608]
[1778376618230,25.87,80618.62,73.2,0.54145,0.00032,18.87515]
[1778376620019,25.87,80619.52,73.2,0.54174,0.00032,18.87392]
[1778376620120,25.87,80619.52,73.2,0.54174,0.00032,18.87391]
[1778376626513,25.87,80618.48,73.2,0.54141,0.00032,18.87531]
[1778376631548,25.86,80615.47,73.2,0.54046,0.00032,18.87412]
[1778376636583,25.86,80615.48,73.2,0.54047,0.00032,18.87408]
[1778376641618,25.85,80615.13,73.2,0.54036,0.00032,18.87452]
[1778376647660,25.85,80616.64,73.2,0.54085,0.00032,18.87248]
[1778376650802,25.85,80620.4,73.2,0.54207,0.00032,18.86734]
[1778376656728,25.84,80622.28,73.2,0.54268,0.00032,18.86469]
[1778376662771,25.84,80622.61,73.2,0.54279,0.00032,18.86421]
[1778376667806,25.84,80623.42,73.2,0.54305,0.00032,18.86304]
[1778376672841,25.84,80623.03,73.2,0.54293,0.00032,18.86358]
[1778376677876,25.84,80624.37,73.2,0.54336,0.00032,18.86165]
[1778376682531,25.83,80624.73,73.2,0.54348,0.00032,18.86112]
[1778376682572,25.83,80624.73,73.2,0.54348,0.00032,18.86112]
[1778376683798,25.83,80626.06,73.2,0.54391,0.00032,18.85919]
[1778376688953,25.83,80630.46,73.2,0.54533,0.00032,18.85265]
[1778376693684,25.83,80630.35,73.2,0.54531,0.00032,18.8476]
[1778376693733,25.83,80630.35,73.2,0.54531,0.00032,18.8476]
[1778376702044,25.83,80630.35,73.2,0.54531,0.00032,18.84761]
[1778376708086,25.84,80630.75,73.2,0.54543,0.00032,18.84702]
[1778376713121,25.84,80630.9,73.2,0.54548,0.00032,18.84681]
[1778376718156,25.84,80631.14,73.2,0.54555,0.00032,18.84647]
[1778376726212,25.85,80630.64,73.2,0.54538,0.00032,18.84726]
[1778376726983,25.85,80630.64,73.2,0.54538,0.00032,18.84726]
[1778376727226,25.85,80630.64,73.2,0.54538,0.00032,18.84726]
[1778376727255,25.85,80630.25,73.2,0.54526,0.00032,18.84786]
[1778376733261,25.85,80627.75,73.2,0.54445,0.00032,18.85162]
[1778376737289,25.85,80622.59,73.2,0.54278,0.00032,18.85909]
[1778376738430,25.85,80622.59,73.2,0.54278,0.00032,18.85909]
[1778376738463,25.85,80622.59,73.2,0.54278,0.00032,18.85909]
[1778376738468,25.85,80621.41,73.2,0.5424,0.00032,18.86075]
[1778376742891,25.85,80620.2,73.2,0.54201,0.00032,18.86241]
[1778376749352,25.84,80620.1,73.2,0.54199,0.00032,18.86251]
[1778376753174,25.83,80619.92,73.2,0.54195,0.00032,18.8575]
[1778376753925,25.83,80619.92,73.2,0.54195,0.00032,18.8575]
[1778376754643,25.83,80619.92,73.2,0.54195,0.00032,18.85749]
[1778376754744,25.83,80619.92,73.2,0.54195,0.00032,18.85748]
[1778376756964,25.83,80619.95,73.2,0.54196,0.00032,18.85744]
[1778376756978,25.83,80619.95,73.2,0.54196,0.00032,18.85745]
[1778376759173,25.83,80620.02,73.2,0.54198,0.00032,18.85735]
[1778376759229,25.83,80620.09,73.2,0.54201,0.00032,18.85724]
[1778376762674,25.83,80619.3,73.2,0.54175,0.00032,18.85834]
[1778376762774,25.83,80619.3,73.2,0.54175,0.00032,18.85835]
[1778376763693,25.83,80619.3,73.2,0.54175,0.00032,18.85835]
[1778376763794,25.83,80619.3,73.2,0.54175,0.00032,18.85834]
[1778376765086,25.83,80619.3,73.2,0.54175,0.00032,18.85834]
[1778376765187,25.83,80619.3,73.2,0.54175,0.00032,18.85835]
[1778376768183,25.83,80619.3,73.2,0.54175,0.00032,18.85835]
[1778376768507,25.83,80618.61,73.2,0.54153,0.00032,18.85928]
[1778376769668,25.83,80618.61,73.2,0.54153,0.00032,18.85928]
[1778376769767,25.83,80618.33,73.2,0.54144,0.00032,18.85967]
[1778376770296,25.83,80618.33,73.2,0.54144,0.00032,18.85967]
[1778376770562,25.83,80618.33,73.2,0.54144,0.00032,18.85967]
[1778376772595,25.83,80615.78,73.2,0.54061,0.00032,18.86311]
[1778376772696,25.83,80615.78,73.2,0.54062,0.00032,18.8631]
[1778376775747,25.83,80615.71,73.2,0.54059,0.00032,18.8632]
[1778376775848,25.83,80615.71,73.2,0.54059,0.00032,18.86321]
[1778376776774,25.83,80615.71,73.2,0.54059,0.00032,18.86321]
[1778376782605,25.83,80614.62,73.2,0.54024,0.00032,18.86462]
[1778376789654,25.82,80615.5,73.2,0.54053,0.00032,18.86343]
[1778376792014,25.82,80615.5,73.2,0.54053,0.00032,18.86343]
[1778376792054,25.82,80615.5,73.2,0.54053,0.00032,18.86343]
[1778376792155,25.82,80615.5,73.2,0.54054,0.00032,18.86342]
[1778376792798,25.82,80615.5,73.2,0.54054,0.00032,18.86342]
[1778376792899,25.82,80615.53,73.2,0.54055,0.00032,18.86339]
[1778376797918,25.82,80615.5,73.2,0.54054,0.00032,18.86342]
[1778376797927,25.82,80615.5,73.2,0.54054,0.00032,18.86341]
[1778376804917,25.82,80613.43,73.2,0.53987,0.00032,18.86615]
[1778376805159,25.82,80613.46,73.2,0.53987,0.00032,18.86612]
[1778376805377,25.82,80613.46,73.2,0.53987,0.00032,18.86612]
[1778376805767,25.82,80613.75,73.2,0.53997,0.00032,18.86574]
[1778376807017,25.82,80613.75,73.2,0.53997,0.00032,18.86574]
[1778376807118,25.83,80613.75,73.2,0.53997,0.00032,18.86575]
[1778376814558,25.82,80614.37,73.2,0.54017,0.00032,18.86493]
[1778376819285,25.82,80614.37,73.2,0.54018,0.00032,18.85971]
[1778376819865,25.82,80613.75,73.2,0.53998,0.00032,18.86052]
[1778376823090,25.82,80608.85,73.2,0.53839,0.00032,18.86679]
[1778376824947,25.82,80608.07,73.2,0.53814,0.00032,18.86776]
[1778376827853,25.82,80607.27,73.2,0.53788,0.00032,18.86875]
[1778376827896,25.82,80607.27,73.2,0.53788,0.00032,18.86875]
[1778376832291,25.82,80607.75,73.2,0.53804,0.00032,18.86815]
[1778376840011,25.82,80607.72,73.2,0.53803,0.00032,18.86819]
[1778376842021,25.82,80617.56,73.2,0.54121,0.00032,18.85545]
[1778376850077,25.83,80616.9,73.2,0.54099,0.00032,18.85636]
[1778376857127,25.83,80617.54,73.2,0.5412,0.00032,18.85552]
[1778376863168,25.83,80617.47,73.2,0.54117,0.00032,18.85564]
[1778376868203,25.84,80613.91,73.2,0.54001,0.00032,18.8604]
[1778376871246,25.84,80613.04,73.2,0.53973,0.00032,18.86154]
[1778376872231,25.84,80599.99,73.2,0.53552,0.00032,18.87223]
[1778376873813,25.84,80598.77,73.2,0.53512,0.00032,18.87361]
[1778376875252,25.84,80592.12,73.2,0.53297,0.00032,18.88079]
[1778376880009,25.84,80592.61,73.2,0.53313,0.00032,18.88027]
[1778376885325,25.83,80593.88,73.2,0.53354,0.00032,18.87892]
[1778376892374,25.83,80592.21,73.2,0.53301,0.00032,18.88066]
[1778376892669,25.83,80592.21,73.2,0.53301,0.00032,18.88066]
[1778376893764,25.83,80589.72,73.2,0.5322,0.00032,18.88321]
[1778376900011,25.82,80588.18,73.2,0.5317,0.00032,18.88473]
[1778376906298,25.82,80587.12,73.2,0.53137,0.00032,18.88576]
[1778376907479,25.82,80594.1,73.2,0.53363,0.00032,18.87862]
[1778376913521,25.81,80594.74,73.2,0.53384,0.00032,18.87792]
[1778376918557,25.81,80594.93,73.2,0.53391,0.00032,18.87771]
[1778376931647,25.81,80594.36,73.2,0.53373,0.00032,18.87309]
[1778376936682,25.8,80593.36,73.2,0.53341,0.00032,18.87415]
[1778376943731,25.8,80593.27,73.2,0.53339,0.00032,18.87423]
[1778376951787,25.8,80593.41,73.2,0.53344,0.00032,18.87406]
[1778376956822,25.79,80592.27,73.2,0.53307,0.00032,18.87525]
[1778376961861,25.79,80592.44,73.2,0.53313,0.00032,18.87506]
[1778376968193,25.79,80593.23,73.2,0.53339,0.00032,18.87422]
[1778376973947,25.78,80590.31,73.2,0.53244,0.00032,18.87724]
[1778376976989,25.78,80589.82,73.2,0.53228,0.00032,18.87773]
[1778376977107,25.78,80589.82,73.2,0.53228,0.00032,18.87773]
[1778376977975,25.78,80580.61,73.2,0.52929,0.00033,18.88654]
[1778376979116,25.78,80580.61,73.2,0.52929,0.00033,18.88654]
[1778376979169,25.78,80580.61,73.2,0.52929,0.00033,18.88654]
[1778376979993,25.78,80573.05,73.2,0.52683,0.00033,18.89299]
[1778376985190,25.79,80571.66,73.2,0.52638,0.00033,18.89411]
[1778376991070,25.79,80570.18,73.2,0.5259,0.00033,18.89007]
[1778376993307,25.79,80570.29,73.2,0.52593,0.00033,18.88999]
[1778376999048,25.8,80570.1,73.2,0.52587,0.00033,18.89014]
[1778376999084,25.8,80570.1,73.2,0.52587,0.00033,18.89014]
[1778376999272,25.8,80566.15,73.2,0.52458,0.00033,18.89307]
[1778377001961,25.8,80563.17,73.2,0.52361,0.00033,18.89516]
[1778377007183,25.8,80561.07,73.2,0.52293,0.00033,18.89656]
[1778377007864,25.8,80561.07,73.2,0.52293,0.00033,18.89656]
[1778377007891,25.8,80561.07,73.2,0.52293,0.00033,18.89656]
[1778377007964,25.8,80561.07,73.2,0.52293,0.00033,18.89656]
[1778377013093,25.8,80560.39,73.2,0.52271,0.00033,18.897]
[1778377016337,25.8,80560.76,73.2,0.52283,0.00033,18.89676]
[1778377016347,25.8,80560.76,73.2,0.52283,0.00033,18.89676]
[1778377017253,25.8,80567.17,73.2,0.52491,0.00033,18.89234]
[1778377020006,25.8,80568.92,73.2,0.52548,0.00033,18.89105]
[1778377020274,25.8,80569.15,73.2,0.52556,0.00033,18.89087]
[1778377021300,25.8,80569.15,73.2,0.52556,0.00033,18.89087]
[1778377026316,25.8,80572.17,73.2,0.52654,0.00033,18.88855]
[1778377031506,25.81,80575.0,73.2,0.52745,0.00033,18.88626]
[1778377031508,25.81,80575.0,73.2,0.52745,0.00033,18.88626]
[1778377038400,25.81,80575.04,73.2,0.52747,0.00033,18.88623]
[1778377043435,25.8,80573.87,73.2,0.52709,0.00033,18.88718]
[1778377048470,25.8,80573.76,73.2,0.52705,0.00033,18.88727]
[1778377053505,25.8,80581.23,73.2,0.52949,0.00032,18.87565]
[1778377057011,25.8,80583.94,73.2,0.53037,0.00032,18.87314]
[1778377057035,25.8,80583.94,73.2,0.53037,0.00032,18.87314]
[1778377057130,25.8,80583.94,73.2,0.53037,0.00032,18.87314]
[1778377057217,25.8,80583.94,73.2,0.53037,0.00032,18.87314]
[1778377057276,25.8,80583.94,73.2,0.53037,0.00032,18.87314]
[1778377057354,25.8,80583.94,73.2,0.53037,0.00032,18.87314]
[1778377057370,25.8,80583.94,73.2,0.53037,0.00032,18.87314]
[1778377057406,25.8,80583.94,73.2,0.53037,0.00032,18.87314]
[1778377057534,25.8,80601.4,73.2,0.53604,0.00032,18.85481]
[1778377058541,25.8,80604.43,73.2,0.53702,0.00032,18.85124]
[1778377059308,25.8,80604.43,73.2,0.53702,0.00032,18.85124]
[1778377060008,25.8,80604.82,73.2,0.53715,0.00032,18.85077]
[1778377060555,25.8,80600.99,73.2,0.53591,0.00032,18.85529]
[1778377060771,25.8,80600.99,73.2,0.53591,0.00032,18.85529]
[1778377061785,25.8,80598.36,73.2,0.53505,0.00032,18.85828]
[1778377067604,25.8,80598.69,73.2,0.53516,0.00032,18.85791]
[1778377072816,25.8,80597.91,73.2,0.53491,0.00032,18.85879]
[1778377074402,25.8,80597.91,73.2,0.53491,0.00032,18.85879]
[1778377074500,25.8,80592.45,73.2,0.53313,0.00032,18.86469]
[1778377080697,25.8,80591.8,73.2,0.53292,0.00032,18.86536]
[1778377083182,25.8,80591.72,73.2,0.5329,0.00032,18.86544]
[1778377085682,25.8,80591.63,73.2,0.53287,0.00032,18.86553]
[1778377090781,25.8,80593.98,73.2,0.53363,0.00032,18.86306]
[1778377097816,25.8,80593.48,73.2,0.53347,0.00032,18.86358]
[1778377103448,25.8,80592.22,73.2,0.53307,0.00032,18.8649]
[1778377104357,25.8,80592.22,73.2,0.53307,0.00032,18.8649]
[1778377104502,25.8,80592.22,73.2,0.53307,0.00032,18.8649]
[1778377104514,25.8,80592.22,73.2,0.53307,0.00032,18.8649]
[1778377104544,25.8,80587.01,73.2,0.53137,0.00032,18.87017]
[1778377104872,25.8,80582.03,73.2,0.52975,0.00033,18.8749]
[1778377110002,25.79,80580.81,73.2,0.52936,0.00033,18.876]
[1778377116956,25.79,80579.23,73.2,0.52885,0.00033,18.8722]
[1778377122998,25.79,80579.96,73.2,0.52909,0.00033,18.87154]
[1778377130048,25.79,80580.91,73.2,0.52941,0.00033,18.87068]
[1778377135596,25.78,80577.8,73.2,0.5284,0.00033,18.87342]
[1778377141133,25.78,80577.99,73.2,0.52846,0.00033,18.87325]
[1778377147175,25.78,80578.09,73.2,0.5285,0.00033,18.87315]
[1778377153229,25.77,80577.99,73.2,0.52847,0.00033,18.87323]
[1778377158264,25.77,80574.46,73.2,0.52732,0.00033,18.87621]
[1778377163299,25.77,80572.62,73.2,0.52672,0.00033,18.8777]
[1778377168334,25.77,80571.45,73.2,0.52634,0.00033,18.87863]
[1778377176390,25.77,80570.35,73.2,0.52599,0.00033,18.87429]
[1778377181425,25.77,80572.98,73.2,0.52684,0.00033,18.87221]
[1778377186460,25.77,80573.21,73.2,0.52692,0.00033,18.87202]
[1778377191495,25.77,80572.0,73.2,0.52653,0.00033,18.873]
[1778377199551,25.77,80572.88,73.2,0.52681,0.00033,18.87229]
[1778377206600,25.77,80572.54,73.2,0.5267,0.00033,18.87257]
[1778377208614,25.77,80576.48,73.2,0.52798,0.00033,18.86932]
[1778377213649,25.77,80576.02,73.2,0.52783,0.00033,18.86971]
[1778377219691,25.77,80576.61,73.2,0.52803,0.00033,18.86921]
[1778377224726,25.77,80576.14,73.2,0.52787,0.00033,18.8696]
[1778377229761,25.77,80575.64,73.2,0.52771,0.00033,18.87002]
[1778377239831,25.77,80576.28,73.2,0.52793,0.00033,18.86427]
[1778377246259,25.77,80576.25,73.2,0.52792,0.00033,18.86429]
[1778377246272,25.77,80576.25,73.2,0.52792,0.00033,18.86429]
[1778377253931,25.76,80576.76,73.2,0.52809,0.00033,18.86385]
[1778377254939,25.76,80581.3,73.2,0.52957,0.00033,18.85984]
[1778377256110,25.76,80581.3,73.2,0.52957,0.00033,18.85984]
[1778377256165,25.76,80581.3,73.2,0.52957,0.00033,18.85984]
[1778377256490,25.76,80581.3,73.2,0.52957,0.00033,18.85984]
[1778377256953,25.76,80586.25,73.2,0.53118,0.00033,18.85517]
[1778377261988,25.76,80586.92,73.2,0.5314,0.00033,18.85452]
[1778377267023,25.76,80589.55,73.2,0.53226,0.00033,18.85189]
[1778377272062,25.76,80590.23,73.2,0.53248,0.00033,18.85119]
[1778377277097,25.76,80590.68,73.2,0.53263,0.00033,18.85072]
[1778377282132,25.76,80590.57,73.2,0.53259,0.00033,18.85083]
[1778377287169,25.76,80593.02,73.2,0.53339,0.00033,18.84827]
[1778377292204,25.75,80592.98,73.2,0.53339,0.00033,18.84309]
[1778377297115,25.75,80593.07,73.2,0.53342,0.00033,18.84299]
[1778377297186,25.75,80593.07,73.2,0.53342,0.00033,18.84299]
[1778377297619,25.75,80593.07,73.2,0.53342,0.00033,18.84299]
[1778377297718,25.75,80597.31,73.2,0.5348,0.00033,18.83838]
[1778377298246,25.75,80603.22,73.2,0.53672,0.00033,18.83158]
[1778377304288,25.76,80603.88,73.2,0.53693,0.00033,18.8308]
[1778377311339,25.76,80604.58,73.2,0.53716,0.00033,18.82997]
[1778377312731,25.76,80604.58,73.2,0.53716,0.00033,18.82997]
[1778377314709,25.76,80606.07,73.2,0.53764,0.00033,18.82817]
[1778377323424,25.76,80607.75,73.2,0.53818,0.00033,18.82612]
[1778377329466,25.76,80607.63,73.2,0.53814,0.00033,18.82628]
[1778377335508,25.77,80607.47,73.2,0.53809,0.00033,18.8265]
[1778377337565,25.77,80607.47,73.2,0.53809,0.00033,18.8265]
[1778377345636,25.77,80605.49,73.2,0.53744,0.00033,18.82895]
[1778377350671,25.77,80605.49,73.2,0.53744,0.00033,18.82896]
[1778377353131,25.77,80605.71,73.2,0.53751,0.00033,18.82348]
[1778377358731,25.78,80607.72,73.2,0.53816,0.00033,18.82102]
[1778377363829,25.78,80607.72,73.2,0.53816,0.00033,18.82103]
[1778377368817,25.78,80607.87,73.2,0.53821,0.00032,18.82086]
[1778377370165,25.78,80608.62,73.2,0.53845,0.00032,18.81993]
[1778377370292,25.78,80608.62,73.2,0.53845,0.00032,18.81993]
[1778377370815,25.78,80610.98,73.2,0.53922,0.00032,18.81694]
[1778377371822,25.78,80614.52,73.2,0.54037,0.00032,18.81232]
[1778377372379,25.78,80614.52,73.2,0.54037,0.00032,18.81232]
[1778377372829,25.78,80614.55,73.2,0.54038,0.00032,18.81228]
[1778377377864,25.79,80613.7,73.2,0.54009,0.00032,18.81343]
[1778377382899,25.79,80613.41,73.2,0.54,0.00032,18.81383]
[1778377387934,25.79,80613.52,73.2,0.54003,0.00032,18.81371]
[1778377392963,25.8,80613.45,73.2,0.54,0.00032,18.81382]
[1778377401025,25.8,80614.45,73.2,0.54032,0.00032,18.81254]
[1778377404466,25.8,80614.55,73.2,0.54035,0.00032,18.81241]
[1778377404524,25.81,80614.59,73.2,0.54036,0.00032,18.81237]
[1778377406404,25.81,80614.59,73.2,0.54036,0.00032,18.81237]
[1778377406505,25.8,80614.66,73.2,0.54038,0.00032,18.81227]
[1778377412102,25.81,80614.87,73.2,0.54046,0.00032,18.80679]
[1778377417137,25.81,80614.41,73.2,0.5403,0.00032,18.80742]
[1778377422172,25.81,80614.16,73.2,0.54022,0.00032,18.80777]
[1778377428519,25.82,80613.6,73.2,0.54003,0.00032,18.80852]
[1778377428620,25.82,80613.6,73.2,0.54003,0.00032,18.80854]
[1778377429962,25.82,80613.6,73.2,0.54003,0.00032,18.80854]
[1778377430063,25.82,80613.6,73.2,0.54003,0.00032,18.80854]
[1778377437277,25.82,80613.54,73.2,0.54,0.00032,18.80864]
[1778377448354,25.83,80613.4,73.2,0.53995,0.00032,18.80886]
[1778377454307,25.83,80613.4,73.2,0.53995,0.00032,18.80887]
[1778377454396,25.83,80613.47,73.2,0.53997,0.00032,18.80879]
[1778377455048,25.83,80613.47,73.2,0.53997,0.00032,18.80879]
[1778377456410,25.83,80613.54,73.2,0.53999,0.00032,18.80871]
[1778377460073,25.83,80613.54,73.2,0.53999,0.00032,18.80871]
[1778377466480,25.84,80613.54,73.2,0.53999,0.00032,18.80874]
[1778377476550,25.84,80613.54,73.2,0.53999,0.00032,18.80354]
[1778377484606,25.85,80613.23,73.2,0.53988,0.00032,18.80397]
[1778377490823,25.85,80613.09,73.2,0.53984,0.00032,18.80415]
[1778377497697,25.85,80611.04,73.2,0.53917,0.00032,18.80682]
[1778377502732,25.85,80608.54,73.2,0.53835,0.00032,18.80998]
[1778377505737,25.85,80607.78,73.2,0.53811,0.00032,18.81093]
[1778377510791,25.85,80607.73,73.2,0.53809,0.00032,18.811]
[1778377515826,25.85,80606.51,73.2,0.53769,0.00032,18.8125]
[1778377523882,25.86,80609.2,73.2,0.53856,0.00032,18.80918]
[1778377527361,25.86,80609.13,73.2,0.53854,0.00032,18.80927]
[1778377533952,25.86,80609.02,73.2,0.53851,0.00032,18.8042]
[1778377539271,25.86,80608.98,73.2,0.5385,0.00032,18.80425]
[1778377545029,25.86,80608.98,73.2,0.5385,0.00032,18.80426]
[1778377552078,25.86,80608.98,73.2,0.53849,0.00032,18.80427]
[1778377561142,25.87,80609.09,73.2,0.53853,0.00032,18.80415]
[1778377569530,25.87,80609.23,73.2,0.53857,0.00032,18.80398]
[1778377575242,25.87,80609.41,73.2,0.53862,0.00032,18.80377]
[1778377580277,25.87,80609.48,73.2,0.53865,0.00032,18.80369]
[1778377585059,25.87,80609.38,73.2,0.53861,0.00032,18.80382]
[1778377591355,25.87,80610.97,73.2,0.53913,0.00032,18.7966]
[1778377597347,25.87,80610.99,73.2,0.53914,0.00032,18.79658]
[1778377610540,25.88,80611.01,73.2,0.53914,0.00032,18.79656]
[1778377610599,25.88,80611.01,73.2,0.53914,0.00032,18.79656]
[1778377615319,25.88,80611.03,73.2,0.53915,0.00032,18.79656]
[1778377615522,25.88,80614.66,73.2,0.54032,0.00032,18.79185]
[1778377622571,25.88,80616.55,73.2,0.54093,0.00032,18.78936]
[1778377627637,25.88,80616.55,73.2,0.54093,0.00032,18.78936]
[1778377627734,25.88,80616.55,73.2,0.54093,0.00032,18.78936]
[1778377634655,25.89,80617.18,73.2,0.54112,0.00032,18.78856]
[1778377637738,25.89,80617.18,73.2,0.54112,0.00032,18.78856]
[1778377643267,25.89,80617.32,73.2,0.54116,0.00032,18.78839]
[1778377643943,25.89,80617.32,73.2,0.54116,0.00032,18.78839]
[1778377644044,25.89,80620.94,73.2,0.54234,0.00032,18.78342]
[1778377644779,25.89,80620.94,73.2,0.54234,0.00032,18.78342]
[1778377645437,25.89,80623.18,73.2,0.54306,0.00032,18.78024]
[1778377656809,25.86,80625.88,73.2,0.544,0.00032,18.77087]
[1778377657408,25.86,80625.88,73.2,0.544,0.00032,18.77087]
[1778377657816,25.86,80625.44,73.2,0.54386,0.00032,18.77149]
[1778377670907,25.82,80624.84,73.2,0.54372,0.00032,18.77207]
[1778377677825,25.82,80624.84,73.2,0.54372,0.00032,18.77207]
[1778377682227,25.8,80624.81,73.2,0.54374,0.00032,18.77196]
[1778377685956,25.78,80624.81,73.2,0.54376,0.00032,18.77187]
[1778377687134,25.78,80624.81,73.2,0.54376,0.00032,18.77183]
[1778377687199,25.78,80624.81,73.2,0.54376,0.00032,18.77183]
[1778377690189,25.77,80624.81,73.2,0.54378,0.00033,18.77176]
[1778377697347,25.75,80624.7,73.2,0.54377,0.00033,18.77178]
[1778377700111,25.75,80619.92,73.2,0.54222,0.00033,18.7786]
[1778377705146,25.74,80617.85,73.2,0.54155,0.00033,18.78143]
[1778377709258,25.74,80616.71,73.2,0.54118,0.00033,18.78296]
[1778377715217,25.73,80614.72,73.2,0.54056,0.00033,18.78037]
[1778377723273,25.72,80614.8,73.2,0.54059,0.00033,18.7802]
[1778377728308,25.72,80614.9,73.2,0.54063,0.00033,18.78003]
[1778377734350,25.71,80615.71,73.2,0.54091,0.00033,18.77889]
[1778377746434,25.7,80615.78,73.2,0.54095,0.00033,18.77871]
[1778377751470,25.69,80615.58,73.2,0.54089,0.00033,18.77895]
[1778377756505,25.69,80616.13,73.2,0.54108,0.00033,18.77817]
[1778377762547,25.68,80616.21,73.2,0.54111,0.00033,18.77802]
[1778377770606,25.67,80616.69,73.2,0.54128,0.00033,18.77731]
[1778377775641,25.67,80618.76,73.2,0.54197,0.00033,18.76919]
[1778377780676,25.66,80619.11,73.2,0.54209,0.00033,18.76867]
[1778377786718,25.66,80619.19,73.2,0.54212,0.00033,18.76852]
[1778377793768,25.65,80618.75,73.2,0.54199,0.00033,18.76909]
[1778377800817,25.65,80620.12,73.2,0.54244,0.00033,18.76713]
[1778377805852,25.64,80620.05,73.2,0.54243,0.00033,18.7672]
[1778377811896,25.64,80620.18,73.2,0.54248,0.00033,18.76698]
[1778377814839,25.64,80620.18,73.2,0.54248,0.00033,18.76698]
[1778377819289,25.63,80623.77,73.2,0.54366,0.00033,18.76177]
[1778377825993,25.63,80625.27,73.2,0.54415,0.00033,18.75953]
[1778377831307,25.63,80626.09,73.2,0.54443,0.00033,18.75829]
[1778377832035,25.63,80626.71,73.2,0.54464,0.00033,18.75212]
[1778377832922,25.63,80626.71,73.2,0.54464,0.00033,18.75212]
[1778377832949,25.63,80626.71,73.2,0.54464,0.00033,18.75212]
[1778377832958,25.63,80626.71,73.2,0.54464,0.00033,18.75212]
[1778377832987,25.63,80626.71,73.2,0.54464,0.00033,18.75212]
[1778377833210,25.63,80629.5,73.2,0.54555,0.00033,18.74787]
[1778377834049,25.63,80635.89,73.2,0.54764,0.00033,18.73778]
[1778377839084,25.62,80637.23,73.2,0.54809,0.00033,18.73558]
[1778377844024,25.62,80637.13,73.2,0.54805,0.00033,18.73574]
[1778377845200,25.62,80636.56,73.2,0.54787,0.00033,18.73666]
[1778377851168,25.62,80636.76,73.2,0.54794,0.00033,18.73631]
[1778377856203,25.62,80637.44,73.2,0.54816,0.00033,18.73518]
[1778377860578,25.62,80637.1,73.2,0.54805,0.00033,18.73573]
[1778377860680,25.62,80637.1,73.2,0.54805,0.00033,18.73573]
[1778377861432,25.62,80637.1,73.2,0.54805,0.00033,18.73573]
[1778377862275,25.62,80637.1,73.2,0.54805,0.00033,18.73573]
[1778377867686,25.61,80637.56,73.2,0.54821,0.00033,18.73492]
[1778377867692,25.61,80637.56,73.2,0.54821,0.00033,18.73492]
[1778377876346,25.61,80637.56,73.2,0.54822,0.00033,18.73488]
[1778377880737,25.61,80637.9,73.2,0.54833,0.00033,18.73432]
[1778377881381,25.6,80637.69,73.2,0.54826,0.00033,18.73466]
[1778377889437,25.6,80638.05,73.2,0.54839,0.00033,18.73405]
[1778377894473,25.6,80637.96,73.2,0.54837,0.00033,18.72892]
[1778377899508,25.6,80638.29,73.2,0.54849,0.00033,18.72835]
[1778377902822,25.6,80638.29,73.2,0.54849,0.00033,18.72835]
[1778377902832,25.6,80638.29,73.2,0.54849,0.00033,18.72835]
[1778377902880,25.6,80638.29,73.2,0.54849,0.00033,18.72835]
[1778377903028,25.6,80638.29,73.2,0.54849,0.00033,18.72835]
[1778377903079,25.59,80638.29,73.2,0.54849,0.00033,18.72833]
[1778377903536,25.59,80643.59,73.2,0.55022,0.00033,18.71939]
[1778377905112,25.59,80643.59,73.2,0.55022,0.00033,18.71939]
[1778377906558,25.59,80647.74,73.2,0.55158,0.00033,18.71214]
[1778377908684,25.59,80648.38,73.2,0.55179,0.00033,18.711]
[1778377911893,25.59,80648.08,73.2,0.55169,0.00033,18.71153]
[1778377912640,25.59,80648.08,73.2,0.55169,0.00033,18.71153]
[1778377912689,25.59,80648.14,73.2,0.55171,0.00033,18.71142]
[1778377914106,25.59,80648.14,73.2,0.55171,0.00033,18.71142]
[1778377914207,25.59,80648.14,73.2,0.55172,0.00033,18.71139]
[1778377919315,25.59,80648.3,73.2,0.55177,0.00033,18.7111]
[1778377925690,25.59,80649.45,73.2,0.55215,0.00033,18.70903]
[1778377928696,25.59,80651.39,73.2,0.55278,0.00033,18.70552]
[1778377928828,25.59,80651.39,73.2,0.55278,0.00033,18.70552]
[1778377929340,25.59,80651.39,73.2,0.55278,0.00033,18.70552]
[1778377929774,25.59,80663.71,73.2,0.55681,0.00033,18.68216]
[1778377931151,25.59,80663.71,73.2,0.55681,0.00033,18.68216]
[1778377934917,25.59,80668.47,73.2,0.55835,0.00033,18.67265]
[1778377935761,25.59,80664.67,73.2,0.55711,0.00033,18.68032]
[1778377938938,25.59,80664.88,73.2,0.55718,0.00033,18.67991]
[1778377939019,25.59,80664.88,73.2,0.55718,0.00033,18.67991]
[1778377940423,25.59,80664.81,73.2,0.55715,0.00033,18.68007]
[1778377946886,25.6,80668.22,73.2,0.55826,0.00033,18.67328]
[1778377947157,25.6,80668.22,73.2,0.55826,0.00033,18.67328]
[1778377949009,25.6,80669.67,73.2,0.55872,0.00033,18.67035]
[1778377949438,25.6,80669.67,73.2,0.55872,0.00033,18.67035]
[1778377951474,25.6,80667.69,73.2,0.55808,0.00033,18.67438]
[1778377951586,25.6,80664.98,73.2,0.55719,0.00033,18.67982]
[1778377951873,25.6,80658.72,73.2,0.55517,0.00033,18.68676]
[1778377953176,25.6,80658.72,73.2,0.55517,0.00033,18.68676]
[1778377953277,25.6,80653.74,73.2,0.55354,0.00033,18.69612]
[1778377956508,25.6,80652.67,73.2,0.55319,0.00033,18.69809]
[1778377965974,25.6,80652.38,73.2,0.55309,0.00033,18.69862]
[1778377971010,25.6,80653.31,73.2,0.5534,0.00033,18.69692]
[1778377976044,25.6,80653.65,73.2,0.55351,0.00033,18.6963]
[1778377978671,25.6,80653.47,73.2,0.55345,0.00033,18.69664]
[1778377979065,25.6,80657.87,73.2,0.55488,0.00033,18.68841]
[1778377980072,25.6,80663.35,73.2,0.55667,0.00033,18.67783]
[1778377985107,25.61,80663.32,73.2,0.55665,0.00033,18.67793]
[1778377985913,25.61,80663.32,73.2,0.55665,0.00033,18.67793]
[1778377993164,25.61,80662.95,73.2,0.55652,0.00033,18.67873]
[1778377993782,25.61,80662.95,73.2,0.55652,0.00033,18.67873]
[1778377997192,25.62,80655.22,73.2,0.554,0.00033,18.69354]
[1778378003235,25.62,80653.97,73.2,0.55359,0.00033,18.69588]
[1778378005170,25.62,80653.93,73.2,0.55357,0.00033,18.69595]
[1778378010283,25.62,80651.43,73.2,0.55275,0.00033,18.70054]
[1778378010871,25.62,80651.43,73.2,0.55275,0.00033,18.70054]
[1778378011290,25.62,80657.99,73.2,0.55491,0.00033,18.68311]
[1778378013209,25.62,80660.0,73.2,0.55556,0.00033,18.67927]
[1778378022367,25.63,80659.42,73.2,0.55536,0.00033,18.68046]
[1778378027402,25.63,80659.69,73.2,0.55544,0.00033,18.67998]
[1778378034522,25.63,80659.48,73.2,0.55537,0.00033,18.6804]
[1778378035518,25.63,80659.48,73.2,0.55537,0.00033,18.68043]
[1778378035538,25.63,80654.62,73.2,0.55378,0.00033,18.68959]
[1778378036626,25.63,80653.68,73.2,0.55348,0.00033,18.69134]
[1778378046535,25.64,80653.12,73.2,0.55329,0.00033,18.6924]
[1778378051570,25.64,80652.74,73.2,0.55316,0.00033,18.69311]
[1778378053084,25.64,80652.31,73.2,0.55302,0.00033,18.69389]
[1778378057483,25.64,80657.35,73.2,0.55466,0.00033,18.68456]
[1778378057522,25.64,80657.35,73.2,0.55466,0.00033,18.68456]
[1778378057705,25.64,80658.68,73.2,0.55509,0.00033,18.68204]
[1778378058619,25.64,80662.9,73.2,0.55647,0.00033,18.6739]
[1778378060633,25.64,80667.65,73.2,0.55801,0.00033,18.66448]
[1778378065669,25.64,80668.04,73.2,0.55814,0.00033,18.66374]
[1778378070490,25.64,80668.56,73.2,0.5583,0.00033,18.66271]
[1778378074072,25.65,80670.56,73.2,0.55896,0.00033,18.6534]
[1778378079842,25.65,80671.76,73.2,0.55934,0.00033,18.65099]
[1778378080630,25.65,80671.76,73.2,0.55934,0.00033,18.65099]
[1778378085809,25.66,80673.22,73.2,0.55981,0.00033,18.64803]
[1778378090844,25.66,80672.8,73.2,0.55966,0.00033,18.64896]
[1778378096886,25.66,80672.88,73.2,0.55968,0.00033,18.64885]
[1778378104343,25.67,80672.78,73.2,0.55964,0.00033,18.64911]
[1778378119040,25.68,80671.94,73.2,0.55934,0.00032,18.65103]
[1778378124075,25.68,80671.87,73.2,0.55932,0.00032,18.65121]
[1778378129110,25.69,80671.94,73.2,0.55933,0.00032,18.65111]
[1778378135152,25.69,80671.19,73.2,0.5591,0.00032,18.64742]
[1778378140187,25.69,80668.9,73.2,0.55836,0.00033,18.65208]
[1778378146234,25.69,80668.72,73.2,0.5583,0.00033,18.65243]
[1778378151269,25.69,80669.01,73.2,0.55839,0.00033,18.65183]
[1778378158557,25.69,80668.97,73.2,0.55838,0.00033,18.65191]
[1778378158562,25.69,80668.97,73.2,0.55838,0.00033,18.65191]
[1778378159339,25.68,80668.97,73.2,0.55838,0.00033,18.6519]
[1778378160209,25.68,80665.67,73.2,0.55731,0.00033,18.65852]
[1778378165367,25.68,80663.23,73.2,0.55652,0.00033,18.66329]
[1778378170402,25.68,80663.62,73.2,0.55665,0.00033,18.6625]
[1778378174982,25.68,80660.34,73.2,0.55559,0.00033,18.66885]
[1778378182486,25.68,80659.56,73.2,0.55534,0.00033,18.6703]
[1778378187112,25.67,80658.45,73.2,0.55498,0.00033,18.67239]
[1778378189664,25.67,80657.96,73.2,0.55482,0.00033,18.67331]
[1778378189689,25.67,80657.96,73.2,0.55482,0.00033,18.67331]
[1778378189704,25.67,80657.96,73.2,0.55482,0.00033,18.67331]
[1778378190542,25.67,80652.54,73.2,0.55306,0.00033,18.68337]
[1778378195577,25.67,80650.96,73.2,0.55255,0.00033,18.68097]
[1778378203633,25.67,80650.73,73.2,0.55248,0.00033,18.68138]
[1778378208668,25.67,80650.73,73.2,0.55248,0.00033,18.68139]
[1778378216748,25.67,80650.73,73.2,0.55248,0.00033,18.68139]
[1778378221761,25.67,80650.83,73.2,0.55251,0.00033,18.68123]
[1778378226796,25.68,80650.8,73.2,0.5525,0.00033,18.68129]
[1778378231831,25.68,80650.34,73.2,0.55235,0.00033,18.68212]
[1778378236866,25.68,80650.94,73.2,0.55254,0.00033,18.68105]
[1778378243915,25.68,80650.91,73.2,0.55253,0.00033,18.68111]
[1778378248951,25.68,80650.83,73.2,0.5525,0.00033,18.68125]
[1778378258200,25.68,80650.87,73.2,0.55253,0.00033,18.67592]
[1778378265063,25.68,80650.55,73.2,0.55242,0.00033,18.67651]
[1778378276119,25.68,80650.66,73.2,0.55246,0.00033,18.67631]
[1778378276129,25.68,80650.66,73.2,0.55246,0.00033,18.67631]
[1778378277309,25.68,80650.66,73.2,0.55246,0.00033,18.67633]
[1778378288233,25.68,80648.45,73.2,0.55173,0.00033,18.6803]
[1778378294275,25.68,80649.04,73.2,0.55192,0.00033,18.67926]
[1778378300741,25.68,80649.29,73.2,0.552,0.00033,18.67882]
[1778378300781,25.68,80649.29,73.2,0.552,0.00033,18.67882]
[1778378300842,25.68,80649.29,73.2,0.552,0.00033,18.67882]
[1778378306359,25.68,80648.77,73.2,0.55183,0.00033,18.67975]
[1778378310799,25.68,80648.41,73.2,0.55172,0.00033,18.68039]
[1778378311394,25.68,80648.69,73.2,0.55182,0.00033,18.67463]
[1778378316429,25.68,80648.66,73.2,0.55181,0.00033,18.67469]
[1778378321464,25.68,80648.66,73.2,0.55181,0.00033,18.67469]
[1778378326499,25.68,80648.84,73.2,0.55187,0.00033,18.67438]
[1778378331001,25.69,80648.87,73.2,0.55188,0.00033,18.67433]
[1778378340597,25.69,80649.22,73.2,0.55199,0.00033,18.67372]
[1778378345632,25.69,80649.36,73.2,0.55203,0.00033,18.67347]
[1778378350667,25.69,80649.29,73.2,0.55201,0.00033,18.67361]
[1778378358723,25.69,80649.36,73.2,0.55203,0.00033,18.6735]
[1778378364765,25.69,80649.29,73.2,0.552,0.00033,18.67365]
[1778378375842,25.69,80649.4,73.2,0.55205,0.00033,18.66822]
[1778378380877,25.7,80649.21,73.2,0.55198,0.00033,18.66858]
[1778378390947,25.7,80649.21,73.2,0.55197,0.00033,18.66862]
[1778378398275,25.7,80649.14,73.2,0.55195,0.00033,18.66875]
[1778378398275,25.7,80649.14,73.2,0.55195,0.00033,18.66875]
[1778378398284,25.7,80649.14,73.2,0.55195,0.00033,18.66875]
[1778378398299,25.7,80649.14,73.2,0.55195,0.00033,18.66875]
[1778378398328,25.7,80649.14,73.2,0.55195,0.00033,18.66875]
[1778378398634,25.7,80649.14,73.2,0.55195,0.00033,18.66875]
[1778378399324,25.7,80649.14,73.2,0.55195,0.00033,18.66877]
[1778378399499,25.7,80649.14,73.2,0.55195,0.00033,18.66877]
[1778378399532,25.7,80661.85,73.2,0.55609,0.00033,18.64517]
[1778378400898,25.7,80666.32,73.2,0.55754,0.00033,18.6364]
[1778378402587,25.7,80665.41,73.2,0.55724,0.00033,18.63821]
[1778378408068,25.71,80666.61,73.2,0.55762,0.00033,18.63589]
[1778378413103,25.71,80666.15,73.2,0.55747,0.00033,18.63685]
[1778378415117,25.71,80659.92,73.2,0.55544,0.00033,18.64902]
[1778378420152,25.72,80657.78,73.2,0.55473,0.00033,18.65312]
[1778378426194,25.72,80655.15,73.2,0.55387,0.00033,18.65807]
[1778378428165,25.72,80654.83,73.2,0.55377,0.00033,18.65867]
[1778378428641,25.72,80654.83,73.2,0.55377,0.00033,18.65867]
[1778378430507,25.72,80652.8,73.2,0.5531,0.00033,18.6624]
[1778378437271,25.72,80652.82,73.2,0.55312,0.00033,18.65714]
[1778378444320,25.73,80652.93,73.2,0.55315,0.00033,18.65697]
[1778378449470,25.73,80652.72,73.2,0.55308,0.00033,18.65738]
[1778378456404,25.73,80653.35,73.2,0.55327,0.00033,18.65628]
[1778378457125,25.73,80653.35,73.2,0.55327,0.00033,18.65628]
[1778378462730,25.74,80653.38,73.2,0.55328,0.00033,18.65626]
[1778378463393,25.74,80653.31,73.2,0.55325,0.00033,18.6564]
[1778378467076,25.74,80653.27,73.2,0.55324,0.00033,18.65648]
[1778378468670,25.74,80653.27,73.2,0.55324,0.00033,18.65649]
[1778378471951,25.74,80653.0,73.2,0.55315,0.00033,18.65699]
[1778378472166,25.74,80652.97,73.2,0.55314,0.00033,18.65706]
[1778378472926,25.74,80652.97,73.2,0.55314,0.00033,18.65706]
[1778378475171,25.74,80651.92,73.2,0.55279,0.00033,18.65898]
[1778378477129,25.74,80651.88,73.2,0.55278,0.00033,18.65906]
[1778378477133,25.74,80651.88,73.2,0.55278,0.00033,18.65906]
[1778378482390,25.75,80650.73,73.2,0.5524,0.00033,18.66115]
[1778378487631,25.75,80648.99,73.2,0.55183,0.00033,18.66426]
[1778378489645,25.75,80645.29,73.2,0.55063,0.00033,18.67073]
[1778378496694,25.75,80643.2,73.2,0.54996,0.00033,18.66904]
[1778378501985,25.75,80642.96,73.2,0.54988,0.00033,18.66944]
[1778378502736,25.74,80642.79,73.2,0.54983,0.00033,18.66971]
[1778378507458,25.74,80642.2,73.2,0.54965,0.00033,18.67065]
[1778378508885,25.73,80642.2,73.2,0.54965,0.00033,18.67061]
[1778378508986,25.73,80642.05,73.2,0.54961,0.00033,18.67085]
[1778378509786,25.73,80635.93,73.2,0.54761,0.00033,18.68093]
[1778378511338,25.73,80633.17,73.2,0.54671,0.00033,18.68532]
[1778378511341,25.73,80633.17,73.2,0.54671,0.00033,18.68532]
[1778378515828,25.73,80626.27,73.2,0.54446,0.00033,18.69586]
[1778378517843,25.73,80621.05,73.2,0.54276,0.00033,18.70345]
[1778378518518,25.73,80621.05,73.2,0.54276,0.00033,18.70345]
[1778378520385,25.72,80620.02,73.2,0.54242,0.00033,18.70489]
[1778378521381,25.72,80619.56,73.2,0.54227,0.00033,18.70554]
[1778378523885,25.72,80612.97,73.2,0.54012,0.00033,18.7145]
[1778378529927,25.71,80610.66,73.2,0.53938,0.00033,18.71747]
[1778378530292,25.71,80610.66,73.2,0.53938,0.00033,18.71747]
[1778378535969,25.7,80610.67,73.2,0.53939,0.00033,18.7174]
[1778378539796,25.7,80610.71,73.2,0.53941,0.00033,18.71733]
[1778378545032,25.69,80611.9,73.2,0.53981,0.00033,18.71572]
[1778378546476,25.69,80611.84,73.2,0.5398,0.00033,18.71579]
[1778378547566,25.69,80608.89,73.2,0.53883,0.00033,18.7196]
[1778378551074,25.68,80613.04,73.2,0.54021,0.00033,18.70891]
[1778378556109,25.67,80615.67,73.2,0.54108,0.00033,18.70533]
[1778378561144,25.67,80617.6,73.2,0.54172,0.00033,18.70263]
[1778378567188,25.66,80618.61,73.2,0.54206,0.00033,18.70118]
[1778378577258,25.65,80617.95,73.2,0.54186,0.00033,18.70202]
[1778378582294,25.64,80618.17,73.2,0.54194,0.00033,18.70167]
[1778378588335,25.64,80620.17,73.2,0.54261,0.00033,18.6988]
[1778378595384,25.63,80621.78,73.2,0.54315,0.00033,18.69644]
[1778378607469,25.62,80621.2,73.2,0.54298,0.00033,18.69717]
[1778378611497,25.61,80628.15,73.2,0.54528,0.00033,18.68157]
[1778378612333,25.61,80628.15,73.2,0.54528,0.00033,18.68157]
[1778378614674,25.61,80628.64,73.2,0.54544,0.00033,18.68081]
[1778378627609,25.6,80625.21,73.2,0.54433,0.00033,18.68592]
[1778378632645,25.59,80625.4,73.2,0.5444,0.00033,18.6856]
[1778378637680,25.59,80626.73,73.2,0.54484,0.00033,18.68357]
[1778378640308,25.59,80627.11,73.2,0.54496,0.00033,18.68299]
[1778378646308,25.59,80627.76,73.2,0.54518,0.00033,18.68198]
[1778378651783,25.59,80628.86,73.2,0.54555,0.00033,18.68027]
[1778378656815,25.58,80631.87,73.2,0.54654,0.00033,18.67556]
[1778378661853,25.58,80631.94,73.2,0.54656,0.00033,18.67544]
[1778378663214,25.58,80631.94,73.2,0.54656,0.00033,18.67544]
[1778378668901,25.58,80631.69,73.2,0.54648,0.00033,18.67583]
[1778378673936,25.58,80631.46,73.2,0.54642,0.00033,18.67092]
[1778378674310,25.58,80631.46,73.2,0.54642,0.00033,18.67092]
[1778378685013,25.58,80631.53,73.2,0.54645,0.00033,18.67079]
[1778378691056,25.58,80632.06,73.2,0.54662,0.00033,18.66994]
[1778378696091,25.58,80631.99,73.2,0.5466,0.00033,18.67005]
[1778378702133,25.58,80631.81,73.2,0.54654,0.00033,18.67032]
[1778378707168,25.57,80631.74,73.2,0.54652,0.00033,18.67042]
[1778378713210,25.57,80631.6,73.2,0.54648,0.00033,18.67064]
[1778378714090,25.57,80631.6,73.2,0.54648,0.00033,18.67064]
[1778378714217,25.57,80627.35,73.2,0.54508,0.00033,18.67722]
[1778378719252,25.57,80624.39,73.2,0.54411,0.00033,18.68166]
[1778378724288,25.57,80623.96,73.2,0.54397,0.00033,18.68227]
[1778378729323,25.57,80624.03,73.2,0.544,0.00033,18.68215]
[1778378734358,25.56,80625.18,73.2,0.54439,0.00033,18.67515]
[1778378739393,25.56,80625.99,73.2,0.54466,0.00033,18.67392]
[1778378744429,25.56,80625.97,73.2,0.54466,0.00033,18.67393]
[1778378749464,25.56,80628.29,73.2,0.54543,0.00033,18.67038]
[1778378758527,25.55,80629.94,73.2,0.54598,0.00033,18.6678]
[1778378761878,25.55,80630.78,73.2,0.54625,0.00033,18.66648]
[1778378768597,25.55,80632.23,73.2,0.54674,0.00033,18.66415]
[1778378773856,25.55,80632.3,73.2,0.54676,0.00033,18.66402]
[1778378779675,25.54,80632.59,73.2,0.54686,0.00033,18.66353]
[1778378781751,25.54,80632.59,73.2,0.54686,0.00033,18.66353]
[1778378782746,25.54,80633.51,73.2,0.54717,0.00033,18.66205]
[1778378782846,25.54,80640.32,73.2,0.54941,0.00033,18.6508]
[1778378783610,25.54,80640.32,73.2,0.54941,0.00033,18.6508]
[1778378784323,25.54,80640.32,73.2,0.54941,0.00033,18.6508]
[1778378784711,25.54,80645.39,73.2,0.55108,0.00033,18.64204]
[1778378789745,25.53,80646.69,73.2,0.55152,0.00033,18.63967]
[1778378794780,25.53,80646.69,73.2,0.55155,0.00033,18.63433]
[1778378800094,25.52,80647.67,73.2,0.55188,0.00033,18.63252]
[1778378805857,25.51,80647.87,73.2,0.55196,0.00033,18.63207]
[1778378810892,25.51,80648.98,73.2,0.55233,0.00033,18.63002]
[1778378815927,25.5,80648.95,73.2,0.55233,0.00033,18.63002]
[1778378819082,25.5,80649.22,73.2,0.55242,0.00033,18.62951]
[1778378820962,25.5,80643.96,73.2,0.5507,0.00033,18.63884]
[1778378825997,25.5,80642.26,73.2,0.55014,0.00033,18.64176]
[1778378831037,25.49,80642.63,73.2,0.55027,0.00033,18.64109]
[1778378837079,25.49,80642.54,73.2,0.55024,0.00033,18.64121]
[1778378842114,25.49,80643.8,73.2,0.55067,0.00033,18.63898]
[1778378847149,25.48,80643.16,73.2,0.55046,0.00033,18.64006]
[1778378852184,25.48,80643.37,73.2,0.55055,0.00033,18.63438]
[1778378858226,25.47,80642.85,73.2,0.55039,0.00033,18.63524]
[1778378871318,25.46,80642.36,73.2,0.55024,0.00033,18.63599]
[1778378875533,25.46,80642.16,73.2,0.55018,0.00033,18.63631]
[1778378876146,25.46,80642.16,73.2,0.55018,0.00033,18.63631]
[1778378876353,25.46,80634.74,73.2,0.54773,0.00033,18.64878]
[1778378876877,25.46,80634.74,73.2,0.54773,0.00033,18.64878]
[1778378877360,25.46,80632.2,73.2,0.54689,0.00033,18.65289]
[1778378877607,25.46,80632.2,73.2,0.54689,0.00033,18.65289]
[1778378878367,25.46,80631.64,73.2,0.54671,0.00033,18.65378]
[1778378880746,25.46,80631.53,73.2,0.54667,0.00033,18.65395]
[1778378881388,25.46,80630.87,73.2,0.54645,0.00033,18.65499]
[1778378883376,25.46,80630.87,73.2,0.54645,0.00033,18.65499]
[1778378883380,25.46,80630.87,73.2,0.54645,0.00033,18.65499]
[1778378883402,25.46,80630.2,73.2,0.54623,0.00033,18.65605]
[1778378884409,25.46,80624.84,73.2,0.54446,0.00033,18.66431]
[1778378889444,25.46,80623.04,73.2,0.54387,0.00033,18.66699]
[1778378894479,25.45,80621.44,73.2,0.54334,0.00033,18.66933]
[1778378899514,25.45,80620.66,73.2,0.54309,0.00033,18.67045]
[1778378902946,25.45,80621.02,73.2,0.54321,0.00033,18.66992]
[1778378904109,25.45,80621.02,73.2,0.54321,0.00033,18.66991]
[1778378909584,25.45,80618.57,73.2,0.5424,0.00033,18.67343]
[1778378914934,25.44,80618.28,73.2,0.54232,0.00033,18.66856]
[1778378916902,25.44,80618.25,73.2,0.54231,0.00033,18.6686]
[1778378916906,25.44,80618.25,73.2,0.54231,0.00033,18.6686]
[1778378916997,25.44,80618.25,73.2,0.54231,0.00033,18.6686]
[1778378917549,25.44,80618.25,73.2,0.54231,0.00033,18.66859]
[1778378917698,25.44,80618.25,73.2,0.54231,0.00033,18.66859]
[1778378917800,25.44,80604.76,73.2,0.53784,0.00033,18.68664]
[1778378918647,25.44,80599.76,73.2,0.53618,0.00033,18.69273]
[1778378924689,25.43,80602.4,73.2,0.53707,0.00033,18.68952]
[1778378930645,25.43,80602.35,73.2,0.53705,0.00033,18.68957]
[1778378935766,25.42,80604.47,73.2,0.53777,0.00033,18.68691]
[1778378940801,25.42,80608.04,73.2,0.53896,0.00033,18.68235]
[1778378941808,25.42,80611.94,73.2,0.54025,0.00033,18.67719]
[1778378946843,25.42,80611.08,73.2,0.53997,0.00033,18.67833]
[1778378954899,25.41,80611.05,73.2,0.53996,0.00033,18.67835]
[1778378960941,25.41,80611.1,73.2,0.53998,0.00033,18.67826]
[1778378965976,25.41,80611.35,73.2,0.54007,0.00033,18.67791]
[1778378971011,25.41,80613.67,73.2,0.54085,0.00033,18.66949]
[1778378973025,25.41,80617.88,73.2,0.54225,0.00033,18.6636]
[1778378974371,25.41,80617.88,73.2,0.54225,0.00033,18.6636]
[1778378980912,25.4,80618.31,73.2,0.5424,0.00033,18.66298]
[1778378984061,25.4,80618.24,73.2,0.54237,0.00033,18.66307]
[1778378990147,25.4,80618.49,73.2,0.54246,0.00033,18.6627]
[1778378998206,25.4,80618.69,73.2,0.54253,0.00033,18.66239]
[1778379004248,25.4,80618.59,73.2,0.5425,0.00033,18.66252]
[1778379011297,25.39,80618.48,73.2,0.54247,0.00033,18.66266]
[1778379019353,25.39,80618.73,73.2,0.54256,0.00033,18.66227]
[1778379024388,25.39,80618.91,73.2,0.54262,0.00033,18.662]
[1778379029423,25.39,80619.36,73.2,0.54277,0.00033,18.66133]
[1778379040500,25.38,80619.18,73.2,0.54273,0.00033,18.65629]
[1778379047549,25.38,80619.27,73.2,0.54276,0.00033,18.65614]
[1778379049563,25.38,80622.81,73.2,0.54394,0.00033,18.65093]
[1778379052265,25.38,80623.17,73.2,0.54406,0.00033,18.65038]
[1778379052371,25.38,80623.17,73.2,0.54406,0.00033,18.65038]
[1778379057619,25.37,80623.17,73.2,0.54407,0.00033,18.65035]
[1778379059633,25.37,80617.38,73.2,0.54214,0.00033,18.6588]
[1778379065779,25.37,80615.82,73.2,0.54163,0.00033,18.66099]
[1778379072258,25.36,80615.96,73.2,0.54168,0.00033,18.66076]
[1778379072259,25.36,80615.96,73.2,0.54168,0.00033,18.66076]
[1778379072340,25.36,80615.96,73.2,0.54168,0.00033,18.66076]
[1778379072382,25.36,80615.96,73.2,0.54168,0.00033,18.66076]
[1778379072724,25.36,80608.79,73.2,0.5393,0.00033,18.67049]
[1778379073670,25.36,80608.79,73.2,0.5393,0.00033,18.67049]
[1778379073731,25.36,80604.32,73.2,0.53781,0.00033,18.67623]
[1778379078731,25.36,80602.93,73.2,0.53736,0.00033,18.67793]
[1778379083747,25.35,80602.03,73.2,0.53707,0.00033,18.679]
[1778379087208,25.34,80601.93,73.2,0.53704,0.00033,18.6791]
[1778379092865,25.33,80601.86,73.2,0.53704,0.00033,18.67387]
[1778379099914,25.32,80601.79,73.2,0.53703,0.00033,18.6739]
[1778379105956,25.32,80600.87,73.2,0.53673,0.00033,18.67498]
[1778379115019,25.3,80600.84,73.2,0.53673,0.00033,18.67496]
[1778379120054,25.3,80600.55,73.2,0.53664,0.00033,18.6753]
[1778379124433,25.3,80600.52,73.2,0.53663,0.00033,18.67533]
[1778379129930,25.3,80595.3,73.2,0.53489,0.00033,18.68146]
[1778379132368,25.3,80595.23,73.2,0.53487,0.00033,18.68153]
[1778379138425,25.29,80595.98,73.2,0.53512,0.00033,18.68065]
[1778379144222,25.29,80595.38,73.2,0.53493,0.00033,18.68132]
[1778379150266,25.28,80595.49,73.2,0.53497,0.00033,18.68117]
[1778379155300,25.28,80595.56,73.2,0.53501,0.00033,18.67582]
[1778379160486,25.28,80595.6,73.2,0.53502,0.00033,18.67576]
[1778379166377,25.27,80598.01,73.2,0.53583,0.00033,18.67292]
[1778379169929,25.27,80599.6,73.2,0.53637,0.00033,18.67102]
[1778379175440,25.27,80599.4,73.2,0.5363,0.00033,18.67125]
[1778379180475,25.27,80598.67,73.2,0.53606,0.00033,18.67211]
[1778379185510,25.26,80598.67,73.2,0.53606,0.00033,18.6721]
[1778379191393,25.26,80599.22,73.2,0.53625,0.00033,18.67144]
[1778379192559,25.26,80607.38,73.2,0.53898,0.00033,18.66122]
[1778379193566,25.26,80613.13,73.2,0.5409,0.00033,18.65349]
[1778379194317,25.26,80613.13,73.2,0.5409,0.00033,18.65349]
[1778379196639,25.26,80613.45,73.2,0.54101,0.00033,18.65305]
[1778379200308,25.27,80612.93,73.2,0.54083,0.00033,18.6538]
[1778379206312,25.27,80612.96,73.2,0.54083,0.00033,18.65378]
[1778379210969,25.28,80613.25,73.2,0.54092,0.00033,18.65341]
[1778379217925,25.28,80613.71,73.2,0.54108,0.00033,18.64752]
[1778379223303,25.28,80613.71,73.2,0.54108,0.00033,18.64754]
[1778379230826,25.29,80613.68,73.2,0.54106,0.00033,18.64763]
[1778379235861,25.29,80612.86,73.2,0.54078,0.00033,18.64878]
[1778379244925,25.29,80612.36,73.2,0.54061,0.00033,18.64949]
[1778379249960,25.3,80612.21,73.2,0.54056,0.00033,18.64971]
[1778379256003,25.3,80612.13,73.2,0.54053,0.00033,18.64984]
[1778379261037,25.3,80612.13,73.2,0.54052,0.00033,18.64985]
[1778379266072,25.3,80612.17,73.2,0.54053,0.00033,18.64981]
[1778379271107,25.31,80612.78,73.2,0.54074,0.00033,18.64373]
[1778379278157,25.31,80612.67,73.2,0.5407,0.00033,18.6439]
[1778379283192,25.31,80612.63,73.2,0.54068,0.00033,18.64397]
[1778379289234,25.32,80612.6,73.2,0.54067,0.00033,18.64404]
[1778379294269,25.32,80612.6,73.2,0.54066,0.00033,18.64406]
[1778379299305,25.32,80612.8,73.2,0.54073,0.00033,18.6438]
[1778379302309,25.32,80612.59,73.2,0.54066,0.00033,18.6441]
[1778379311389,25.33,80611.63,73.2,0.54033,0.00033,18.64544]
[1778379314575,25.33,80611.31,73.2,0.54022,0.00033,18.64588]
[1778379322469,25.34,80611.31,73.2,0.54021,0.00033,18.64591]
[1778379324308,25.34,80611.31,73.2,0.54021,0.00033,18.64591]
[1778379328307,25.34,80611.27,73.2,0.5402,0.00033,18.64598]
[1778379330308,25.34,80611.2,73.2,0.54017,0.00033,18.64608]
[1778379336566,25.34,80611.31,73.2,0.54021,0.00033,18.64068]
[1778379346636,25.35,80611.52,73.2,0.54028,0.00033,18.64043]
[1778379357119,25.35,80611.59,73.2,0.5403,0.00033,18.64034]
[1778379362748,25.35,80611.31,73.2,0.5402,0.00033,18.64075]
[1778379367921,25.35,80611.31,73.2,0.5402,0.00033,18.64076]
[1778379373825,25.35,80611.58,73.2,0.54029,0.00033,18.6404]
[1778379378308,25.36,80611.43,73.2,0.54023,0.00033,18.64061]
[1778379383895,25.36,80611.65,73.2,0.54031,0.00033,18.64033]
[1778379388934,25.36,80612.16,73.2,0.54047,0.00033,18.63964]
[1778379390308,25.36,80612.16,73.2,0.54047,0.00033,18.63964]
[1778379393501,25.36,80612.16,73.2,0.54047,0.00033,18.63965]
[1778379393969,25.36,80617.97,73.2,0.54242,0.00033,18.62626]
[1778379399004,25.36,80618.56,73.2,0.54261,0.00033,18.62544]
[1778379403864,25.37,80618.67,73.2,0.54264,0.00033,18.62529]
[1778379403903,25.37,80618.82,73.2,0.54269,0.00033,18.6251]
[1778379405661,25.37,80621.04,73.2,0.54343,0.00033,18.62186]
[1778379405755,25.37,80625.37,73.2,0.54487,0.00033,18.61536]
[1778379406975,25.37,80625.37,73.2,0.54487,0.00033,18.61536]
[1778379407402,25.37,80628.6,73.2,0.54594,0.00033,18.61035]
[1778379409250,25.37,80632.65,73.2,0.54729,0.00033,18.60388]
[1778379409297,25.37,80634.61,73.2,0.54794,0.00033,18.60067]
[1778379415120,25.38,80634.01,73.2,0.54773,0.00033,18.60172]
[1778379421162,25.38,80633.63,73.2,0.54759,0.00033,18.60239]
[1778379426089,25.39,80633.63,73.2,0.54759,0.00033,18.60243]
[1778379426197,25.39,80634.46,73.2,0.54786,0.00033,18.60108]
[1778379427136,25.39,80634.46,73.2,0.54786,0.00033,18.60108]
[1778379432021,25.39,80636.79,73.2,0.54863,0.00033,18.59722]
[1778379432149,25.39,80636.79,73.2,0.54863,0.00033,18.59724]
[1778379433447,25.39,80636.79,73.2,0.54863,0.00033,18.59724]
[1778379433877,25.39,80636.79,73.2,0.54863,0.00033,18.59724]
[1778379434664,25.39,80640.89,73.2,0.54999,0.00033,18.59027]
[1778379435894,25.39,80640.89,73.2,0.54999,0.00033,18.59027]
[1778379435916,25.39,80641.67,73.2,0.55025,0.00033,18.58893]
[1778379436983,25.39,80641.67,73.2,0.55025,0.00033,18.58893]
[1778379442315,25.4,80641.69,73.2,0.55025,0.00033,18.58895]
[1778379443707,25.4,80641.69,73.2,0.55025,0.00033,18.58895]
[1778379443726,25.4,80641.69,73.2,0.55025,0.00033,18.58895]
[1778379443759,25.4,80641.69,73.2,0.55025,0.00033,18.58895]
[1778379443910,25.4,80641.69,73.2,0.55024,0.00033,18.58896]
[1778379444630,25.4,80641.69,73.2,0.55024,0.00033,18.58896]
[1778379444847,25.4,80647.63,73.2,0.55222,0.00033,18.5784]
[1778379445336,25.4,80655.68,73.2,0.55488,0.00033,18.56338]
[1778379450371,25.4,80656.69,73.2,0.55521,0.00033,18.5615]
[1778379455772,25.41,80656.73,73.2,0.55523,0.00033,18.55617]
[1778379455773,25.41,80656.73,73.2,0.55523,0.00033,18.55617]
[1778379461448,25.41,80656.06,73.2,0.55499,0.00033,18.55757]
[1778379463393,25.42,80655.81,73.2,0.55491,0.00033,18.55806]
[1778379463624,25.42,80655.81,73.2,0.55491,0.00033,18.55806]
[1778379463699,25.42,80655.81,73.2,0.55491,0.00033,18.55806]
[1778379463782,25.42,80655.81,73.2,0.55491,0.00033,18.55806]
[1778379463814,25.42,80655.81,73.2,0.55491,0.00033,18.55806]
[1778379464325,25.42,80655.81,73.2,0.5549,0.00033,18.55809]
[1778379464469,25.42,80659.76,73.2,0.55621,0.00033,18.55042]
[1778379466104,25.42,80658.63,73.2,0.55583,0.00033,18.55266]
[1778379466113,25.42,80658.63,73.2,0.55583,0.00033,18.55266]
[1778379466145,25.42,80658.63,73.2,0.55583,0.00033,18.55266]
[1778379466483,25.42,80656.03,73.2,0.55497,0.00033,18.55769]
[1778379467490,25.42,80652.17,73.2,0.55369,0.00033,18.56502]
[1778379469869,25.42,80652.45,73.2,0.55378,0.00033,18.5645]
[1778379469969,25.42,80653.04,73.2,0.55398,0.00033,18.5634]
[1778379472666,25.42,80653.25,73.2,0.55404,0.00033,18.56301]
[1778379472892,25.42,80653.25,73.2,0.55404,0.00033,18.56301]
[1778379473957,25.42,80653.25,73.2,0.55404,0.00033,18.56302]
[1778379476821,25.42,80650.89,73.2,0.55326,0.00033,18.56744]
[1778379477292,25.42,80649.84,73.2,0.55291,0.00033,18.56938]
[1778379479601,25.42,80649.16,73.2,0.55269,0.00033,18.57063]
[1778379479701,25.43,80647.8,73.2,0.55223,0.00033,18.57312]
[1778379480425,25.43,80647.8,73.2,0.55223,0.00033,18.57312]
[1778379480527,25.43,80647.8,73.2,0.55223,0.00033,18.57313]
[1778379481291,25.43,80647.8,73.2,0.55223,0.00033,18.57313]
[1778379487679,25.43,80647.94,73.2,0.55228,0.00033,18.57288]
[1778379489957,25.43,80648.53,73.2,0.55247,0.00033,18.57182]
[1778379491873,25.43,80648.64,73.2,0.55251,0.00033,18.57162]
[1778379493062,25.43,80648.68,73.2,0.55252,0.00033,18.57156]
[1778379495593,25.43,80648.68,73.2,0.55252,0.00033,18.57157]
[1778379496693,25.43,80644.21,73.2,0.55103,0.00033,18.57961]
[1778379497623,25.43,80644.21,73.2,0.55103,0.00033,18.57961]
[1778379498707,25.43,80638.67,73.2,0.5492,0.00033,18.5892]
[1778379503911,25.43,80639.25,73.2,0.54939,0.00033,18.58823]
[1778379509784,25.44,80639.7,73.2,0.54953,0.00033,18.58749]
[1778379514819,25.44,80640.13,73.2,0.54968,0.00033,18.58149]
[1778379516081,25.44,80640.13,73.2,0.54968,0.00033,18.58149]
[1778379524889,25.44,80642.66,73.2,0.55051,0.00033,18.57716]
[1778379531938,25.45,80642.59,73.2,0.55048,0.00033,18.57731]
[1778379537980,25.45,80642.49,73.2,0.55045,0.00033,18.5775]
[1778379539450,25.45,80642.56,73.2,0.55047,0.00033,18.57738]
[1778379539994,25.45,80643.13,73.2,0.55066,0.00033,18.57638]
[1778379548050,25.45,80643.38,73.2,0.55074,0.00033,18.57597]
[1778379548136,25.45,80643.38,73.2,0.55074,0.00033,18.57597]
[1778379549892,25.45,80646.76,73.2,0.55186,0.00033,18.56998]
[1778379550064,25.45,80647.25,73.2,0.55202,0.00033,18.5691]
[1778379551177,25.45,80647.04,73.2,0.55195,0.00033,18.56949]
[1778379551924,25.45,80647.04,73.2,0.55195,0.00033,18.56949]
[1778379552078,25.45,80646.79,73.2,0.55186,0.00033,18.56994]
[1778379556716,25.45,80646.35,73.2,0.55172,0.00033,18.57074]
[1778379558126,25.45,80646.35,73.2,0.55172,0.00033,18.57075]
[1778379563438,25.46,80644.42,73.2,0.55107,0.00033,18.5742]
[1778379577253,25.47,80645.13,73.2,0.5513,0.00033,18.56776]
[1778379582115,25.47,80644.73,73.2,0.55117,0.00033,18.56849]
[1778379582288,25.47,80644.73,73.2,0.55116,0.00033,18.56851]
[1778379588330,25.48,80643.46,73.2,0.55073,0.00033,18.57081]
[1778379592358,25.48,80639.18,73.2,0.54931,0.00033,18.57822]
[1778379597600,25.48,80638.97,73.2,0.54923,0.00033,18.57861]
[1778379604442,25.49,80638.65,73.2,0.54912,0.00033,18.57922]
[1778379609477,25.49,80637.51,73.2,0.54873,0.00033,18.58117]
[1778379612951,25.49,80637.51,73.2,0.54873,0.00033,18.58117]
[1778379613022,25.5,80637.51,73.2,0.54873,0.00033,18.5812]
[1778379613226,25.5,80637.51,73.2,0.54873,0.00033,18.5812]
[1778379613505,25.5,80633.19,73.2,0.5473,0.00033,18.5883]
[1778379615519,25.5,80629.55,73.2,0.54609,0.00033,18.59412]
[1778379618538,25.5,80629.02,73.2,0.54591,0.00033,18.59496]
[1778379618540,25.5,80629.09,73.2,0.54593,0.00033,18.59486]
[1778379620277,25.5,80628.47,73.2,0.54573,0.00033,18.59583]
[1778379623775,25.5,80628.47,73.2,0.54572,0.00033,18.59583]
[1778379629617,25.51,80627.7,73.2,0.54546,0.00033,18.59708]
[1778379634652,25.51,80630.35,73.2,0.54634,0.00033,18.58768]
[1778379637176,25.51,80630.78,73.2,0.54648,0.00033,18.58701]
[1778379646736,25.52,80632.93,73.2,0.54718,0.00033,18.58365]
[1778379648639,25.52,80632.9,73.2,0.54717,0.00033,18.58371]
[1778379651017,25.52,80632.56,73.2,0.54706,0.00033,18.58426]
[1778379651118,25.52,80632.45,73.2,0.54702,0.00033,18.58445]
[1778379656338,25.53,80632.4,73.2,0.547,0.00033,18.58455]
[1778379657133,25.53,80632.4,73.2,0.547,0.00033,18.58455]
[1778379656809,25.53,80632.37,73.2,0.54699,0.00033,18.58461]
[1778379657986,25.53,80632.37,73.2,0.54699,0.00033,18.58461]
[1778379668893,25.54,80632.44,73.2,0.547,0.00033,18.58456]
[1778379678963,25.54,80632.76,73.2,0.5471,0.00033,18.5841]
[1778379689033,25.55,80632.37,73.2,0.54696,0.00033,18.58477]
[1778379699104,25.55,80632.8,73.2,0.54711,0.00033,18.57883]
[1778379704139,25.55,80632.32,73.2,0.54694,0.00033,18.57962]
[1778379705771,25.55,80632.32,73.2,0.54694,0.00033,18.57962]
[1778379706153,25.55,80635.01,73.2,0.54783,0.00033,18.57528]
[1778379709682,25.56,80636.48,73.2,0.54831,0.00033,18.57289]
[1778379715216,25.56,80636.46,73.2,0.5483,0.00033,18.57296]
[1778379726293,25.57,80636.25,73.2,0.54822,0.00033,18.57338]
[1778379733342,25.57,80636.18,73.2,0.54819,0.00033,18.57355]
[1778379738377,25.61,80636.28,73.2,0.54816,0.00033,18.57374]
[1778379740391,25.62,80640.03,73.2,0.54938,0.00033,18.56758]
[1778379743412,25.62,80643.68,73.2,0.55058,0.00033,18.56136]
[1778379749454,25.63,80643.5,73.2,0.55051,0.00033,18.56174]
[1778379752716,25.63,80643.5,73.2,0.55051,0.00033,18.56174]
[1778379752925,25.63,80643.9,73.2,0.55064,0.00033,18.55579]
[1778379759524,25.64,80644.87,73.2,0.55095,0.00033,18.55417]
[1778379765566,25.64,80644.8,73.2,0.55092,0.00033,18.55435]
[1778379771608,25.65,80644.84,73.2,0.55092,0.00033,18.55434]
[1778379776643,25.65,80645.14,73.2,0.55102,0.00033,18.55384]
[1778379782685,25.65,80645.24,73.2,0.55104,0.00033,18.5537]
[1778379787721,25.66,80645.52,73.2,0.55113,0.00033,18.55325]
[1778379792757,25.66,80645.66,73.2,0.55117,0.00033,18.55305]
[1778379797791,25.67,80646.28,73.2,0.55136,0.00033,18.55201]
[1778379802826,25.67,80647.3,73.2,0.55169,0.00033,18.55027]
[1778379807861,25.7,80647.41,73.2,0.55167,0.00033,18.55038]
[1778379813903,25.72,80647.44,73.2,0.55166,0.00033,18.54523]
[1778379817348,25.72,80647.66,73.2,0.55173,0.00033,18.54485]
[1778379817372,25.72,80647.66,73.2,0.55173,0.00033,18.54485]
[1778379817517,25.72,80647.66,73.2,0.55173,0.00033,18.54485]
[1778379817731,25.72,80647.66,73.2,0.55173,0.00033,18.54485]
[1778379818160,25.72,80655.75,73.2,0.55438,0.00033,18.53015]
[1778379819208,25.72,80655.75,73.2,0.55438,0.00033,18.53015]
[1778379819291,25.72,80662.71,73.2,0.55666,0.00033,18.51683]
[1778379820388,25.72,80662.71,73.2,0.55666,0.00033,18.51683]
[1778379825987,25.73,80663.83,73.2,0.55701,0.00033,18.51472]
[1778379831022,25.74,80664.61,73.2,0.55726,0.00033,18.51324]
[1778379836057,25.74,80665.08,73.2,0.5574,0.00033,18.51238]
[1778379840178,25.74,80665.29,73.2,0.55747,0.00033,18.51199]
[1778379842713,25.75,80667.31,73.2,0.55812,0.00033,18.50803]
[1778379849148,25.76,80667.99,73.2,0.55832,0.00033,18.50682]
[1778379851656,25.76,80667.92,73.2,0.55829,0.00033,18.50701]
[1778379861369,25.84,80669.46,73.2,0.55864,0.00033,18.50492]
[1778379861670,25.84,80669.46,73.2,0.55864,0.00033,18.50492]
[1778379862389,25.84,80673.3,73.2,0.55989,0.00033,18.49709]
[1778379868285,25.85,80675.56,73.2,0.5606,0.00033,18.49252]
[1778379871410,25.85,80675.8,73.2,0.56067,0.00033,18.49207]
[1778379871568,25.85,80675.8,73.2,0.56067,0.00033,18.49207]
[1778379872313,25.86,80679.38,73.2,0.56185,0.00033,18.4792]
[1778379877349,25.86,80682.49,73.2,0.56284,0.00032,18.47261]
[1778379882383,25.87,80683.44,73.2,0.56313,0.00032,18.47068]
[1778379887042,25.88,80683.57,73.2,0.56316,0.00032,18.47049]
[1778379887046,25.88,80683.57,73.2,0.56316,0.00032,18.47049]
[1778379894467,25.89,80684.05,73.2,0.56328,0.00032,18.46965]
[1778379899502,25.9,80685.38,73.2,0.5637,0.00032,18.46682]
[1778379901730,25.9,80685.38,73.2,0.5637,0.00032,18.46682]
[1778379907558,25.91,80684.14,73.2,0.56328,0.00032,18.46974]
[1778379913343,25.91,80685.07,73.2,0.56357,0.00032,18.46777]
[1778379918635,25.93,80686.45,73.2,0.56399,0.00032,18.46494]
[1778379926691,25.94,80687.24,73.2,0.56421,0.00032,18.46341]
[1778379931730,25.95,80687.62,73.2,0.56433,0.00032,18.45738]
[1778379936786,25.95,80687.62,73.2,0.56433,0.00032,18.45738]
[1778379936887,25.96,80690.98,73.2,0.5654,0.00032,18.44997]
[1778379942205,25.96,80691.95,73.2,0.5657,0.00032,18.44783]
[1778379942306,25.97,80691.95,73.2,0.56569,0.00032,18.44797]
[1778379943957,25.97,80691.95,73.2,0.56569,0.00032,18.44797]
[1778379944076,25.97,80693.28,73.2,0.56611,0.00032,18.44497]
[1778379947842,25.98,80697.56,73.2,0.56748,0.00032,18.43516]
[1778379948849,25.98,80701.65,73.2,0.5688,0.00032,18.4255]
[1778379953884,25.99,80705.21,73.2,0.56992,0.00032,18.41709]
[1778379959926,26.0,80705.18,73.2,0.56988,0.00032,18.41741]
[1778379964961,26.01,80708.97,73.2,0.57108,0.00032,18.40829]
[1778379971003,26.02,80709.15,73.2,0.57111,0.00032,18.40807]
[1778379976038,26.03,80708.47,73.2,0.57088,0.00032,18.4099]
[1778379982080,26.04,80708.58,73.2,0.57089,0.00032,18.40981]
[1778379987115,26.04,80708.83,73.2,0.57095,0.00032,18.40934]
[1778379993159,26.05,80709.06,73.2,0.57102,0.00032,18.4036]
[1778379998194,26.06,80709.39,73.2,0.57111,0.00032,18.40292]
[1778380003229,26.06,80709.17,73.2,0.57103,0.00032,18.40361]
[1778380008264,26.07,80710.71,73.2,0.5715,0.00032,18.39994]
[1778380013300,26.08,80711.2,73.2,0.57164,0.00032,18.39886]
[1778380018335,26.09,80711.98,73.2,0.57188,0.00032,18.39706]
[1778380023370,26.09,80713.86,73.2,0.57246,0.00032,18.39249]
[1778380030419,26.1,80715.64,73.2,0.57301,0.00032,18.38821]
[1778380039482,26.11,80715.59,73.2,0.57297,0.00032,18.38856]
[1778380044517,26.12,80716.71,73.2,0.57331,0.00032,18.38583]
[1778380049552,26.11,80718.29,73.2,0.57383,0.00032,18.38169]
[1778380054588,26.11,80718.32,73.2,0.57387,0.00032,18.37616]
[1778380059623,26.1,80719.0,73.2,0.5741,0.00032,18.37432]
[1778380065575,26.1,80719.11,73.2,0.57414,0.00032,18.37396]
[1778380070068,26.1,80719.57,73.2,0.5743,0.00032,18.37271]
[1778380070136,26.1,80719.57,73.2,0.5743,0.00032,18.37271]
[1778380070312,26.1,80719.57,73.2,0.5743,0.00032,18.37271]
[1778380071177,26.1,80719.57,73.2,0.57431,0.00032,18.37264]
[1778380071223,26.09,80726.64,73.2,0.57657,0.00032,18.35403]
[1778380072814,26.09,80728.62,73.2,0.57721,0.00032,18.34872]
[1778380073005,26.09,80728.62,73.2,0.57721,0.00032,18.34872]
[1778380073045,26.09,80724.7,73.2,0.57595,0.00032,18.35918]
[1778380074728,26.09,80721.06,73.2,0.57479,0.00032,18.36871]
[1778380081779,26.09,80721.95,73.2,0.57509,0.00032,18.36626]
[1778380083851,26.09,80721.13,73.2,0.57483,0.00032,18.36838]
[1778380090842,26.08,80721.31,73.2,0.5749,0.00032,18.36775]
[1778380094546,26.08,80721.42,73.2,0.57494,0.00032,18.36745]
[1778380094570,26.08,80721.42,73.2,0.57494,0.00032,18.36745]
[1778380095877,26.08,80726.63,73.2,0.57662,0.00032,18.35359]
[1778380100912,26.07,80730.19,73.2,0.57777,0.00032,18.34391]
[1778380103697,26.07,80731.85,73.2,0.57831,0.00032,18.33934]
[1778380109325,26.07,80734.3,73.2,0.5791,0.00032,18.33248]
[1778380116017,26.06,80735.55,73.2,0.57954,0.00032,18.32349]
[1778380119830,26.06,80735.51,73.2,0.57954,0.00032,18.32352]
[1778380122335,26.06,80736.71,73.2,0.57992,0.00032,18.32015]
[1778380124475,26.05,80736.98,73.2,0.58001,0.00032,18.31936]
[1778380130116,26.05,80738.25,73.2,0.58044,0.00032,18.31559]
[1778380138172,26.04,80738.4,73.2,0.58052,0.00032,18.31485]
[1778380142297,26.03,80738.76,73.2,0.58065,0.00032,18.31375]
[1778380142822,26.03,80739.08,73.2,0.58076,0.00032,18.31277]
[1778380143207,26.03,80734.22,73.2,0.5792,0.00032,18.32637]
[1778380145222,26.03,80725.86,73.2,0.57652,0.00032,18.34912]
[1778380151264,26.02,80727.26,73.2,0.57699,0.00032,18.34522]
[1778380156299,26.02,80727.28,73.2,0.57701,0.00032,18.34503]
[1778380162344,26.01,80727.46,73.2,0.57709,0.00032,18.34436]
[1778380167379,26.0,80726.27,73.2,0.57672,0.00032,18.34742]
[1778380173434,26.0,80726.09,73.2,0.5767,0.00032,18.34239]
[1778380177849,25.99,80724.61,73.2,0.57624,0.00032,18.34625]
[1778380188540,25.98,80724.95,73.2,0.57638,0.00032,18.34507]
[1778380189717,25.98,80724.95,73.2,0.57638,0.00032,18.34507]
[1778380190204,25.98,80724.95,73.2,0.57638,0.00032,18.34507]
[1778380195589,25.97,80722.58,73.2,0.57563,0.00032,18.3512]
[1778380200637,25.97,80721.79,73.2,0.57539,0.00032,18.35319]
[1778380209689,25.96,80721.94,73.2,0.57547,0.00032,18.35254]
[1778380218752,25.95,80722.05,73.2,0.57552,0.00032,18.35205]
[1778380224794,25.94,80722.12,73.2,0.57556,0.00032,18.35173]
[1778380232850,25.94,80720.71,73.2,0.57515,0.00032,18.34993]
[1778380238892,25.93,80722.01,73.2,0.57558,0.00032,18.34636]
[1778380243927,25.93,80721.88,73.2,0.57555,0.00032,18.34661]
[1778380248962,25.92,80718.28,73.2,0.5744,0.00032,18.35599]
[1778380252258,25.92,80718.28,73.2,0.5744,0.00032,18.35597]
[1778380258026,25.92,80715.45,73.2,0.5735,0.00032,18.36319]
[1778380260401,25.92,80715.45,73.2,0.5735,0.00032,18.36319]
[1778380260502,25.92,80715.16,73.2,0.57341,0.00032,18.36391]
[1778380265258,25.91,80711.97,73.2,0.57238,0.00032,18.37202]
[1778380268724,25.91,80711.3,73.2,0.57216,0.00032,18.37371]
[1778380268765,25.91,80708.86,73.2,0.57138,0.00032,18.37982]
[1778380269108,25.91,80705.68,73.2,0.57035,0.00032,18.3877]
[1778380272129,25.91,80701.54,73.2,0.56901,0.00032,18.39778]
[1778380276158,25.91,80696.32,73.2,0.56732,0.00032,18.41019]
[1778380282200,25.91,80693.12,73.2,0.56628,0.00032,18.41761]
[1778380287235,25.91,80693.95,73.2,0.56655,0.00032,18.41568]
[1778380292270,25.91,80694.19,73.2,0.56665,0.00032,18.40978]
[1778380297305,25.91,80694.17,73.2,0.56664,0.00032,18.40986]
[1778380302340,25.92,80694.38,73.2,0.5667,0.00032,18.40943]
[1778380307375,25.92,80694.48,73.2,0.56672,0.00032,18.40925]
[1778380310396,25.92,80699.32,73.2,0.56829,0.00032,18.39791]
[1778380313417,25.92,80703.01,73.2,0.56947,0.00032,18.3891]
[1778380318455,25.93,80704.78,73.2,0.57003,0.00032,18.38489]
[1778380323494,25.93,80706.52,73.2,0.57058,0.00032,18.38073]
[1778380326841,25.94,80707.3,73.2,0.57083,0.00032,18.37886]
[1778380326889,25.94,80708.05,73.2,0.57107,0.00032,18.37702]
[1778380327726,25.94,80708.05,73.2,0.57107,0.00032,18.37702]
[1778380327775,25.94,80718.34,73.2,0.5744,0.00032,18.35082]
[1778380328529,25.94,80713.99,73.2,0.57299,0.00032,18.36207]
[1778380329830,25.94,80713.99,73.2,0.57299,0.00032,18.36207]
[1778380329877,25.94,80713.59,73.2,0.57286,0.00032,18.36312]
[1778380330543,25.94,80717.96,73.2,0.57427,0.00032,18.35185]
[1778380331550,25.94,80721.52,73.2,0.57542,0.00032,18.34251]
[1778380337592,25.94,80721.51,73.2,0.57541,0.00032,18.34253]
[1778380345649,25.94,80721.66,73.2,0.57547,0.00032,18.34211]
[1778380350684,25.94,80721.8,73.2,0.57551,0.00032,18.34171]
[1778380355719,25.94,80722.61,73.2,0.5758,0.00032,18.33418]
[1778380361761,25.93,80722.65,73.2,0.57581,0.00032,18.33404]
[1778380369817,25.94,80722.58,73.2,0.57579,0.00032,18.33424]
[1778380374852,25.94,80722.16,73.2,0.57565,0.00032,18.33537]
[1778380381901,25.94,80719.32,73.2,0.57473,0.00032,18.34287]
[1778380386936,25.94,80718.01,73.2,0.57431,0.00032,18.34628]
[1778380391971,25.94,80719.92,73.2,0.57493,0.00032,18.34127]
[1778380397006,25.93,80719.66,73.2,0.57485,0.00032,18.34191]
[1778380402041,25.93,80718.41,73.2,0.57446,0.00032,18.3451]
[1778380405020,25.93,80718.48,73.2,0.57448,0.00032,18.34489]
[1778380405120,25.93,80718.48,73.2,0.57448,0.00032,18.34488]
[1778380411105,25.92,80715.47,73.2,0.57354,0.00032,18.34723]
[1778380416140,25.92,80715.0,73.2,0.5734,0.00032,18.34837]
[1778380421175,25.92,80714.71,73.2,0.57331,0.00032,18.34903]
[1778380424196,25.91,80710.7,73.2,0.57202,0.00032,18.35919]
[1778380430306,25.91,80709.11,73.2,0.57151,0.00032,18.36318]
[1778380430387,25.91,80709.11,73.2,0.57152,0.00032,18.36309]
[1778380436281,25.91,80707.95,73.2,0.57114,0.00032,18.36604]
[1778380442324,25.92,80707.26,73.2,0.5709,0.00032,18.36784]
[1778380444865,25.92,80707.26,73.2,0.5709,0.00032,18.36784]
[1778380444963,25.92,80707.26,73.2,0.5709,0.00032,18.36789]
[1778380445026,25.92,80707.26,73.2,0.5709,0.00032,18.36789]
[1778380445345,25.92,80707.65,73.2,0.57102,0.00032,18.36692]
[1778380452394,25.91,80706.57,73.2,0.57068,0.00032,18.3695]
[1778380457430,25.91,80705.58,73.2,0.57037,0.00032,18.37189]
[1778380462827,25.91,80706.2,73.2,0.57057,0.00032,18.37034]
[1778380468506,25.92,80700.54,73.2,0.56873,0.00032,18.3842]
[1778380473541,25.92,80700.58,73.2,0.56875,0.00032,18.37883]
[1778380480197,25.92,80700.58,73.2,0.56875,0.00032,18.37887]
[1778380485625,25.93,80701.01,73.2,0.56886,0.00032,18.37807]
[1778380491668,25.94,80701.4,73.2,0.56896,0.00032,18.37728]
[1778380496703,25.95,80703.24,73.2,0.56954,0.00032,18.37297]
[1778380501738,25.95,80703.17,73.2,0.5695,0.00032,18.37328]
[1778380507205,25.96,80703.27,73.2,0.56953,0.00032,18.37312]
[1778380507695,25.96,80703.27,73.2,0.56953,0.00032,18.37312]
[1778380507760,25.96,80703.27,73.2,0.56953,0.00032,18.37312]
[1778380507782,25.96,80703.84,73.2,0.5697,0.00032,18.37182]
[1778380508789,25.96,80709.15,73.2,0.57141,0.00032,18.35878]
[1778380513824,25.97,80710.23,73.2,0.57174,0.00032,18.35625]
[1778380518859,25.98,80710.92,73.2,0.57195,0.00032,18.35465]
[1778380522888,25.98,80716.53,73.2,0.57375,0.00032,18.34045]
[1778380524902,25.98,80719.89,73.2,0.57484,0.00032,18.33172]
[1778380529937,25.98,80720.54,73.2,0.57505,0.00032,18.32999]
[1778380539000,25.98,80720.59,73.2,0.57508,0.00032,18.32449]
[1778380544042,25.98,80720.85,73.2,0.57517,0.00032,18.32381]
[1778380549077,25.98,80720.92,73.2,0.57519,0.00032,18.32363]
[1778380553105,25.98,80724.91,73.2,0.57648,0.00032,18.31301]
[1778380554088,25.98,80724.91,73.2,0.57648,0.00032,18.31301]
[1778380558140,25.98,80729.36,73.2,0.57792,0.00032,18.30092]
[1778380563175,25.98,80731.69,73.2,0.57867,0.00032,18.29449]
[1778380568210,25.98,80733.21,73.2,0.57916,0.00032,18.29025]
[1778380569499,25.98,80733.21,73.2,0.57916,0.00032,18.29025]
[1778380570403,25.98,80733.16,73.2,0.57915,0.00032,18.29036]
[1778380573049,25.98,80734.65,73.2,0.57963,0.00032,18.28619]
[1778380579350,25.97,80737.2,73.2,0.58046,0.00032,18.27892]
[1778380583721,25.97,80738.22,73.2,0.5808,0.00032,18.27594]
[1778380588312,25.97,80740.75,73.2,0.58162,0.00032,18.26867]
[1778380592343,25.97,80740.64,73.2,0.5816,0.00032,18.26358]
[1778380592713,25.97,80740.64,73.2,0.5816,0.00032,18.26358]
[1778380592717,25.97,80740.64,73.2,0.5816,0.00032,18.26358]
[1778380592801,25.97,80740.64,73.2,0.5816,0.00032,18.26358]
[1778380594006,25.97,80740.64,73.2,0.58161,0.00032,18.26357]
[1778380594026,25.97,80740.64,73.2,0.58161,0.00032,18.26357]
[1778380594394,25.97,80750.91,73.2,0.58491,0.00032,18.23345]
[1778380599429,25.97,80751.77,73.2,0.58518,0.00032,18.2309]
[1778380604464,25.97,80753.84,73.2,0.58584,0.00032,18.22467]
[1778380609381,25.97,80753.81,73.2,0.58583,0.00032,18.22475]
[1778380610299,25.97,80753.81,73.2,0.58583,0.00032,18.22473]
[1778380610365,25.97,80753.81,73.2,0.58583,0.00032,18.22473]
[1778380610506,25.97,80756.9,73.2,0.58683,0.00032,18.21531]
[1778380611513,25.97,80761.45,73.2,0.58829,0.00032,18.20123]
[1778380617555,25.96,80763.13,73.2,0.58883,0.00032,18.19592]
[1778380622590,25.96,80766.54,73.2,0.58993,0.00032,18.18507]
[1778380627630,25.96,80767.22,73.2,0.59015,0.00032,18.18286]
[1778380632665,25.96,80766.69,73.2,0.58998,0.00032,18.18452]
[1778380637701,25.96,80767.12,73.2,0.59012,0.00032,18.18312]
[1778380642736,25.96,80766.91,73.2,0.59006,0.00032,18.18377]
[1778380643436,25.96,80766.91,73.2,0.59006,0.00032,18.18377]
[1778380647771,25.96,80766.51,73.2,0.58993,0.00032,18.18503]
[1778380652806,25.96,80764.18,73.2,0.58921,0.00032,18.18698]
[1778380657841,25.96,80763.97,73.2,0.58915,0.00032,18.18762]
[1778380663883,25.96,80763.75,73.2,0.58908,0.00032,18.18827]
[1778380668918,25.95,80758.49,73.2,0.5874,0.00032,18.20463]
[1778380673953,25.95,80755.43,73.2,0.58642,0.00032,18.21397]
[1778380675739,25.95,80755.39,73.2,0.58641,0.00032,18.21408]
[1778380679996,25.95,80752.07,73.2,0.58534,0.00032,18.22413]
[1778380687045,25.95,80752.46,73.2,0.58547,0.00032,18.22296]
[1778380692102,25.95,80753.16,73.2,0.58569,0.00032,18.22085]
[1778380696286,25.95,80753.2,73.2,0.58571,0.00032,18.22073]
[1778380703179,25.95,80753.2,73.2,0.58571,0.00032,18.2207]
[1778380706392,25.95,80752.84,73.2,0.58559,0.00032,18.22179]
[1778380707207,25.95,80748.0,73.2,0.58404,0.00032,18.23628]
[1778380707773,25.95,80748.0,73.2,0.58404,0.00032,18.23628]
[1778380709333,25.95,80745.82,73.2,0.58334,0.00032,18.24269]
[1778380710049,25.95,80745.82,73.2,0.58334,0.00032,18.24269]
[1778380711110,25.95,80744.24,73.2,0.58283,0.00032,18.24731]
[1778380711797,25.95,80742.34,73.2,0.58224,0.00032,18.24744]
[1778380720298,25.95,80737.37,73.2,0.58065,0.00032,18.26157]
[1778380728354,25.94,80738.21,73.2,0.58094,0.00032,18.25907]
[1778380732427,25.94,80738.21,73.2,0.58094,0.00032,18.25907]
[1778380738424,25.94,80737.09,73.2,0.58059,0.00032,18.26214]
[1778380743459,25.94,80735.7,73.2,0.58014,0.00032,18.26606]
[1778380748604,25.94,80735.92,73.2,0.58021,0.00032,18.26543]
[1778380758566,25.94,80736.02,73.2,0.58024,0.00032,18.26516]
[1778380763601,25.94,80735.49,73.2,0.58007,0.00032,18.26667]
[1778380768636,25.94,80736.18,73.2,0.58029,0.00032,18.26474]
[1778380778706,25.94,80735.63,73.2,0.58013,0.00032,18.26095]
[1778380787769,25.94,80734.06,73.2,0.57962,0.00032,18.26538]
[1778380794818,25.94,80730.8,73.2,0.57857,0.00032,18.27445]
[1778380796519,25.94,80730.29,73.2,0.57841,0.00032,18.27586]
[1778380801868,25.94,80727.49,73.2,0.5775,0.00032,18.28356]
[1778380807910,25.94,80728.06,73.2,0.57768,0.00032,18.28206]
[1778380809924,25.94,80724.88,73.2,0.57665,0.00032,18.29069]
[1778380814959,25.94,80724.61,73.2,0.57656,0.00032,18.29144]
[1778380818612,25.94,80723.07,73.2,0.57606,0.00032,18.29557]
[1778380819994,25.95,80714.82,73.2,0.57338,0.00032,18.31728]
[1778380825030,25.95,80714.35,73.2,0.57322,0.00032,18.3186]
[1778380830066,25.96,80712.93,73.2,0.57275,0.00032,18.32225]
[1778380835101,25.96,80712.87,73.2,0.57275,0.00032,18.31707]
[1778380835413,25.96,80712.87,73.2,0.57275,0.00032,18.31707]
[1778380836108,25.96,80716.08,73.2,0.57379,0.00032,18.30885]
[1778380841143,25.96,80718.55,73.2,0.57458,0.00032,18.30249]
[1778380847185,25.96,80718.34,73.2,0.5745,0.00032,18.30311]
[1778380852220,25.96,80718.87,73.2,0.57467,0.00032,18.30178]
[1778380859269,25.97,80718.87,73.2,0.57466,0.00032,18.30184]
[1778380864304,25.97,80718.87,73.2,0.57465,0.00032,18.3019]
[1778380869339,25.97,80718.9,73.2,0.57466,0.00032,18.30188]
[1778380880441,25.98,80718.94,73.2,0.57466,0.00032,18.30185]
[1778380882455,25.98,80722.75,73.2,0.57589,0.00032,18.29182]
[1778380890511,25.98,80725.19,73.2,0.57668,0.00032,18.28532]
[1778380895546,25.98,80724.83,73.2,0.57658,0.00032,18.28091]
[1778380906623,25.98,80724.97,73.2,0.57662,0.00032,18.28054]
[1778380913672,25.98,80724.83,73.2,0.57658,0.00032,18.28091]
[1778380918707,25.98,80722.02,73.2,0.57567,0.00032,18.2884]
[1778380927775,25.98,80722.55,73.2,0.57585,0.00032,18.28696]
[1778380932810,25.98,80724.6,73.2,0.57651,0.00032,18.28148]
[1778380938852,25.98,80723.96,73.2,0.5763,0.00032,18.2832]
[1778380947915,25.98,80724.21,73.2,0.57638,0.00032,18.28254]
[1778380958992,25.98,80724.21,73.2,0.5764,0.00032,18.27718]
[1778380968055,25.98,80724.03,73.2,0.57634,0.00032,18.27767]
[1778380975104,25.98,80725.02,73.2,0.57666,0.00032,18.27503]
[1778380985389,25.98,80723.71,73.2,0.57624,0.00032,18.27855]
[1778380985410,25.98,80723.71,73.2,0.57624,0.00032,18.27855]
[1778380985419,25.98,80723.71,73.2,0.57624,0.00032,18.27855]
[1778380985426,25.98,80723.71,73.2,0.57624,0.00032,18.27855]
[1778380985450,25.98,80723.71,73.2,0.57624,0.00032,18.27855]
[1778380985465,25.98,80723.71,73.2,0.57624,0.00032,18.27855]
[1778380986184,25.98,80716.34,73.2,0.57385,0.00032,18.29797]
[1778380987191,25.98,80711.95,73.2,0.57242,0.00032,18.30922]
[1778380992226,25.99,80711.67,73.2,0.57231,0.00032,18.31009]
[1778380997261,26.0,80711.61,73.2,0.57227,0.00032,18.31041]
[1778381008338,26.02,80711.97,73.2,0.57234,0.00032,18.30992]
[1778381015387,26.03,80712.0,73.2,0.57234,0.00032,18.30474]
[1778381026245,26.04,80710.95,73.2,0.57198,0.00032,18.30754]
[1778381027471,26.05,80715.95,73.2,0.57356,0.00032,18.29517]
[1778381032507,26.06,80717.83,73.2,0.57414,0.00032,18.29053]
[1778381038549,26.06,80718.16,73.2,0.57425,0.00032,18.28971]
[1778381043472,26.06,80718.16,73.2,0.57425,0.00032,18.28971]
[1778381048619,26.06,80718.16,73.2,0.57425,0.00032,18.28971]
[1778381054661,26.06,80718.12,73.2,0.57423,0.00032,18.28983]
[1778381056107,26.06,80718.12,73.2,0.57423,0.00032,18.28983]
[1778381060496,26.06,80718.09,73.2,0.57422,0.00032,18.28989]
[1778381067752,26.06,80719.87,73.2,0.57481,0.00032,18.28517]
[1778381073794,26.06,80719.55,73.2,0.57472,0.00032,18.28062]
[1778381079836,26.06,80719.69,73.2,0.57477,0.00032,18.28025]
[1778381084871,26.06,80721.5,73.2,0.57535,0.00032,18.2755]
[1778381090144,26.06,80721.39,73.2,0.57532,0.00032,18.27579]
[1778381090151,26.06,80721.39,73.2,0.57532,0.00032,18.27579]
[1778381093438,26.06,80720.57,73.2,0.57506,0.00032,18.27791]
[1778381093442,26.05,80726.2,73.2,0.57688,0.00032,18.26293]
[1778381093934,26.05,80730.99,73.2,0.57842,0.00032,18.24992]
[1778381098969,26.05,80736.47,73.2,0.58019,0.00032,18.23463]
[1778381105012,26.05,80736.9,73.2,0.58034,0.00032,18.23333]
[1778381110509,26.04,80736.06,73.2,0.58008,0.00032,18.2356]
[1778381110520,26.04,80736.06,73.2,0.58008,0.00032,18.2356]
[1778381111603,26.04,80735.38,73.2,0.57986,0.00032,18.23747]
[1778381111054,26.04,80728.31,73.2,0.57759,0.00032,18.25696]
[1778381113110,26.04,80725.23,73.2,0.57659,0.00032,18.26527]
[1778381119110,26.04,80723.45,73.2,0.57603,0.00032,18.26991]
[1778381125152,26.03,80723.44,73.2,0.57604,0.00032,18.26984]
[1778381130191,26.03,80723.87,73.2,0.57619,0.00032,18.26861]
[1778381135226,26.03,80724.1,73.2,0.57629,0.00032,18.26252]
[1778381142275,26.02,80724.17,73.2,0.57633,0.00032,18.26223]
[1778381148317,26.02,80722.32,73.2,0.57574,0.00032,18.26706]
[1778381149727,26.02,80721.7,73.2,0.57554,0.00032,18.26868]
[1778381155366,26.01,80716.31,73.2,0.57381,0.00032,18.28268]
[1778381160401,26.01,80716.37,73.2,0.57383,0.00032,18.28247]
[1778381165436,26.01,80714.07,73.2,0.57309,0.00032,18.28834]
[1778381166127,26.01,80714.07,73.2,0.57309,0.00032,18.28834]
[1778381166443,26.01,80709.34,73.2,0.57156,0.00032,18.30029]
[1778381167293,26.01,80709.34,73.2,0.57156,0.00032,18.30029]
[1778381167450,26.01,80707.62,73.2,0.571,0.00032,18.30458]
[1778381170590,26.01,80708.53,73.2,0.5713,0.00032,18.30234]
[1778381176515,26.02,80710.85,73.2,0.57204,0.00032,18.29661]
[1778381177522,26.02,80715.43,73.2,0.57352,0.00032,18.28497]
[1778381182558,26.02,80718.79,73.2,0.57461,0.00032,18.27626]
[1778381188601,26.02,80718.92,73.2,0.57465,0.00032,18.27594]
[1778381194192,26.02,80719.49,73.2,0.57485,0.00032,18.26907]
[1778381195652,26.01,80727.31,73.2,0.57738,0.00032,18.24821]
[1778381196713,26.01,80727.31,73.2,0.57738,0.00032,18.24821]
[1778381197398,26.01,80727.45,73.2,0.57743,0.00032,18.24782]
[1778381204715,26.01,80730.1,73.2,0.57829,0.00032,18.24047]
[1778381209750,26.01,80730.29,73.2,0.57836,0.00032,18.23988]
[1778381215792,26.0,80730.1,73.2,0.57831,0.00032,18.24031]
[1778381220827,26.0,80730.52,73.2,0.57846,0.00032,18.23907]
[1778381225862,26.0,80730.61,73.2,0.5785,0.00032,18.23873]
[1778381230103,26.0,80728.3,73.2,0.57775,0.00032,18.24504]
[1778381230108,26.0,80728.3,73.2,0.57775,0.00032,18.24504]
[1778381230152,26.0,80728.3,73.2,0.57775,0.00032,18.24504]
[1778381230359,26.0,80728.3,73.2,0.57775,0.00032,18.24504]
[1778381230897,25.99,80739.22,73.2,0.58128,0.00032,18.21445]
[1778381233462,25.99,80741.06,73.2,0.58188,0.00032,18.20915]
[1778381233743,25.99,80741.06,73.2,0.58188,0.00032,18.20915]
[1778381233780,25.99,80741.06,73.2,0.58188,0.00032,18.20915]
[1778381233795,25.99,80741.06,73.2,0.58188,0.00032,18.20915]
[1778381240967,25.98,80739.48,73.2,0.58139,0.00032,18.21349]
[1778381246026,25.98,80739.99,73.2,0.58157,0.00032,18.21194]
[1778381253075,25.98,80739.7,73.2,0.5815,0.00032,18.20729]
[1778381258110,25.98,80739.75,73.2,0.58152,0.00032,18.20715]
[1778381270194,25.98,80740.0,73.2,0.5816,0.00032,18.20644]
[1778381281377,25.98,80739.34,73.2,0.58138,0.00032,18.20834]
[1778381287313,25.98,80739.74,73.2,0.58152,0.00032,18.20713]
[1778381294533,25.97,80740.26,73.2,0.58169,0.00032,18.2056]
[1778381294533,25.97,80740.26,73.2,0.58169,0.00032,18.2056]
[1778381294551,25.97,80740.26,73.2,0.58169,0.00032,18.2056]
[1778381295369,25.97,80747.23,73.2,0.58394,0.00032,18.18524]
[1778381300431,25.97,80749.14,73.2,0.58456,0.00032,18.17954]
[1778381304473,25.97,80749.22,73.2,0.58459,0.00032,18.17929]
[1778381307453,25.97,80754.13,73.2,0.58617,0.00032,18.16449]
[1778381312491,25.97,80755.41,73.2,0.5866,0.00032,18.15522]
[1778381317526,25.98,80755.27,73.2,0.58655,0.00032,18.15569]
[1778381322561,25.98,80755.54,73.2,0.58663,0.00032,18.15492]
[1778381327600,25.98,80755.43,73.2,0.58659,0.00032,18.15532]
[1778381336663,25.98,80755.08,73.2,0.58647,0.00032,18.15645]
[1778381339912,25.98,80755.33,73.2,0.58655,0.00032,18.15569]
[1778381340691,25.98,80751.13,73.2,0.5852,0.00032,18.16844]
[1778381340960,25.98,80751.13,73.2,0.5852,0.00032,18.16844]
[1778381340995,25.98,80751.13,73.2,0.5852,0.00032,18.16844]
[1778381341698,25.98,80747.73,73.2,0.5841,0.00032,18.17859]
[1778381343861,25.98,80747.19,73.2,0.58392,0.00032,18.1802]
[1778381344405,25.98,80746.48,73.2,0.58369,0.00032,18.1823]
[1778381349754,25.98,80750.68,73.2,0.58504,0.00032,18.16988]
[1778381354789,25.99,80750.89,73.2,0.5851,0.00032,18.1693]
[1778381357439,25.99,80750.93,73.2,0.58511,0.00032,18.1692]
[1778381357525,25.99,80750.93,73.2,0.58511,0.00032,18.1692]
[1778381359824,25.99,80754.5,73.2,0.58626,0.00032,18.15845]
[1778381364859,25.99,80755.0,73.2,0.58641,0.00032,18.15701]
[1778381369894,25.99,80755.56,73.2,0.58658,0.00032,18.15538]
[1778381375937,26.0,80755.6,73.2,0.58661,0.00032,18.14993]
[1778381380972,26.0,80755.81,73.2,0.58667,0.00032,18.14938]
[1778381386951,26.0,80756.22,73.2,0.5868,0.00032,18.14814]
[1778381387050,26.0,80756.22,73.2,0.58679,0.00032,18.14822]
[1778381388340,26.0,80757.19,73.2,0.5871,0.00032,18.14525]
[1778381388368,26.0,80759.75,73.2,0.58793,0.00032,18.13735]
[1778381389028,26.0,80762.79,73.2,0.5889,0.00032,18.12786]
[1778381396077,26.0,80764.4,73.2,0.58943,0.00032,18.12272]
[1778381400177,26.0,80766.5,73.2,0.5901,0.00032,18.11604]
[1778381400249,26.0,80765.92,73.2,0.58992,0.00032,18.11787]
[1778381406147,26.0,80766.02,73.2,0.58996,0.00032,18.11743]
[1778381408094,26.0,80766.02,73.2,0.58996,0.00032,18.11743]
[1778381408098,26.0,80766.02,73.2,0.58996,0.00032,18.11743]
[1778381409168,25.99,80771.63,73.2,0.59177,0.00032,18.09936]
[1778381412189,25.99,80774.83,73.2,0.5928,0.00032,18.08889]
[1778381413196,25.99,80767.14,73.2,0.59033,0.00032,18.11376]
[1778381414203,25.99,80761.43,73.2,0.5885,0.00032,18.13175]
[1778381419383,25.99,80760.74,73.2,0.58828,0.00032,18.13387]
[1778381426287,25.99,80760.35,73.2,0.58817,0.00032,18.13501]
[1778381431477,25.99,80762.55,73.2,0.58887,0.00032,18.12815]
[1778381437367,25.99,80760.29,73.2,0.58817,0.00032,18.12981]
[1778381442402,25.99,80760.86,73.2,0.58835,0.00032,18.12806]
[1778381447438,25.99,80758.55,73.2,0.5876,0.00032,18.13524]
[1778381452473,25.99,80755.94,73.2,0.58676,0.00032,18.14329]
[1778381453470,25.99,80755.94,73.2,0.58676,0.00032,18.14329]
[1778381459522,25.99,80755.98,73.2,0.58679,0.00032,18.14304]
[1778381464557,25.99,80756.12,73.2,0.58683,0.00032,18.14259]
[1778381469592,25.99,80756.25,73.2,0.58688,0.00032,18.14218]
[1778381474627,25.98,80755.99,73.2,0.58679,0.00032,18.14296]
[1778381479664,25.98,80755.79,73.2,0.58673,0.00032,18.14356]
[1778381484700,25.98,80755.68,73.2,0.5867,0.00032,18.14388]
[1778381489735,25.98,80756.02,73.2,0.58681,0.00032,18.14283]
[1778381495777,25.99,80755.81,73.2,0.58676,0.00032,18.13813]
[1778381500812,25.99,80755.26,73.2,0.58657,0.00032,18.13987]
[1778381506854,25.99,80754.49,73.2,0.58632,0.00032,18.14229]
[1778381516926,25.99,80754.66,73.2,0.58637,0.00032,18.14181]
[1778381522968,25.99,80754.87,73.2,0.58644,0.00032,18.14117]
[1778381528011,25.99,80754.73,73.2,0.58639,0.00032,18.14161]
[1778381533040,25.99,80755.46,73.2,0.58662,0.00032,18.13946]
[1778381536775,26.0,80755.24,73.2,0.58654,0.00032,18.14018]
[1778381536807,26.0,80755.24,73.2,0.58654,0.00032,18.14018]
[1778381538075,26.0,80751.62,73.2,0.58537,0.00032,18.1512]
[1778381540284,26.0,80750.19,73.2,0.58491,0.00032,18.15553]
[1778381540809,26.0,80750.19,73.2,0.58491,0.00032,18.15553]
[1778381545124,26.0,80745.4,73.2,0.58336,0.00032,18.1698]
[1778381551166,26.0,80744.49,73.2,0.58308,0.00032,18.16711]
[1778381560229,26.01,80746.72,73.2,0.58379,0.00032,18.16062]
[1778381565264,26.01,80743.78,73.2,0.58284,0.00032,18.16926]
[1778381570299,26.01,80743.83,73.2,0.58286,0.00032,18.16911]
[1778381571571,26.01,80743.83,73.2,0.58286,0.00032,18.16911]
[1778381574327,26.01,80740.44,73.2,0.58177,0.00032,18.17892]
[1778381580369,26.01,80740.12,73.2,0.58166,0.00032,18.17983]
[1778381585404,26.01,80739.89,73.2,0.58159,0.00032,18.18052]
[1778381593461,26.01,80739.93,73.2,0.5816,0.00032,18.18039]
[1778381603531,26.01,80739.58,73.2,0.58148,0.00032,18.18143]
[1778381608566,26.01,80739.65,73.2,0.5815,0.00032,18.18126]
[1778381613601,26.01,80738.02,73.2,0.581,0.00032,18.18053]
[1778381619644,26.01,80738.35,73.2,0.5811,0.00032,18.17961]
[1778381624680,26.01,80738.35,73.2,0.5811,0.00032,18.17961]
[1778381637771,26.01,80738.14,73.2,0.58103,0.00032,18.18024]
[1778381642806,26.01,80738.85,73.2,0.58126,0.00032,18.17824]
[1778381646561,26.01,80738.82,73.2,0.58125,0.00032,18.17834]
[1778381646836,26.01,80743.17,73.2,0.58265,0.00032,18.16582]
[1778381647529,26.01,80743.17,73.2,0.58265,0.00032,18.16582]
[1778381647843,26.01,80746.61,73.2,0.58375,0.00032,18.15576]
[1778381649099,26.01,80746.61,73.2,0.58375,0.00032,18.15576]
[1778381654893,26.02,80746.17,73.2,0.5836,0.00032,18.15717]
[1778381659929,26.02,80746.25,73.2,0.58362,0.00032,18.15697]
[1778381663344,26.02,80746.25,73.2,0.58362,0.00032,18.15697]
[1778381668759,26.02,80746.7,73.2,0.58376,0.00032,18.15574]
[1778381669415,26.02,80746.83,73.2,0.5838,0.00032,18.15537]
[1778381669426,26.02,80746.83,73.2,0.5838,0.00032,18.15537]
[1778381669998,26.02,80752.07,73.2,0.58549,0.00032,18.13976]
[1778381671005,26.02,80755.71,73.2,0.58668,0.00032,18.12331]
[1778381676042,26.02,80757.23,73.2,0.58716,0.00032,18.11871]
[1778381681062,26.03,80756.62,73.2,0.58696,0.00032,18.12063]
[1778381688126,26.03,80755.95,73.2,0.58674,0.00032,18.12276]
[1778381694168,26.03,80755.96,73.2,0.58674,0.00032,18.12279]
[1778381698081,26.03,80756.01,73.2,0.58675,0.00032,18.12266]
[1778381703231,26.03,80756.53,73.2,0.58691,0.00032,18.12113]
[1778381706309,26.03,80755.96,73.2,0.58673,0.00032,18.12291]
[1778381713301,26.04,80755.85,73.2,0.58668,0.00032,18.12331]
[1778381715106,26.04,80755.85,73.2,0.58668,0.00032,18.12331]
[1778381720307,26.04,80755.78,73.2,0.58666,0.00032,18.12354]
[1778381728406,26.04,80755.68,73.2,0.58662,0.00032,18.12395]
[1778381735455,26.04,80755.32,73.2,0.58652,0.00032,18.11968]
[1778381738400,26.04,80755.32,73.2,0.58652,0.00032,18.11968]
[1778381738448,26.04,80755.32,73.2,0.58652,0.00032,18.11968]
[1778381738475,26.04,80755.32,73.2,0.58652,0.00032,18.11968]
[1778381740324,26.04,80754.6,73.2,0.58628,0.00032,18.1219]
[1778381739483,26.04,80750.54,73.2,0.58498,0.00032,18.13414]
[1778381742504,26.04,80747.2,73.2,0.5839,0.00032,18.14408]
[1778381748546,26.04,80745.66,73.2,0.5834,0.00032,18.14862]
[1778381749553,26.04,80737.85,73.2,0.58088,0.00032,18.17114]
[1778381752703,26.05,80736.88,73.2,0.58057,0.00032,18.17391]
[1778381758616,26.05,80739.03,73.2,0.58126,0.00032,18.16787]
[1778381763651,26.05,80738.72,73.2,0.58115,0.00032,18.16881]
[1778381768687,26.05,80738.72,73.2,0.58115,0.00032,18.16886]
[1778381774730,26.05,80737.47,73.2,0.58074,0.00032,18.17246]
[1778381779766,26.05,80737.33,73.2,0.58069,0.00032,18.17289]
[1778381785808,26.06,80735.28,73.2,0.58002,0.00032,18.17869]
[1778381791850,26.06,80734.18,73.2,0.57969,0.00032,18.17637]
[1778381798899,26.05,80735.14,73.2,0.58,0.00032,18.17365]
[1778381803935,26.06,80735.14,73.2,0.58,0.00032,18.17366]
[1778381808970,26.06,80733.74,73.2,0.57955,0.00032,18.17758]
[1778381819043,26.06,80735.13,73.2,0.57999,0.00032,18.17371]
[1778381827099,26.06,80735.13,73.2,0.58,0.00032,18.1737]
[1778381834148,26.05,80734.53,73.2,0.57981,0.00032,18.17536]
[1778381842204,26.06,80735.58,73.2,0.58014,0.00032,18.17244]
[1778381848246,26.06,80734.52,73.2,0.5798,0.00032,18.17544]
[1778381853281,26.06,80734.41,73.2,0.57978,0.00032,18.17035]
[1778381858316,26.06,80735.37,73.2,0.58009,0.00032,18.16766]
[1778381863351,26.06,80734.94,73.2,0.57995,0.00032,18.16883]
[1778381864485,26.06,80734.94,73.2,0.57995,0.00032,18.16883]
[1778381864854,26.06,80734.94,73.2,0.57995,0.00032,18.16883]
[1778381865018,26.06,80734.94,73.2,0.57995,0.00032,18.16883]
[1778381873421,26.06,80736.44,73.2,0.58043,0.00032,18.16467]
[1778381878456,26.06,80737.17,73.2,0.58067,0.00032,18.16264]
[1778381883496,26.06,80737.01,73.2,0.58061,0.00032,18.16313]
[1778381888532,26.06,80736.36,73.2,0.5804,0.00032,18.16501]
[1778381894574,26.06,80739.02,73.2,0.58125,0.00032,18.15751]
[1778381895601,26.06,80739.02,73.2,0.58125,0.00032,18.15751]
[1778381906658,26.07,80739.08,73.2,0.58126,0.00032,18.15747]
[1778381911694,26.07,80738.56,73.2,0.5811,0.00032,18.15358]
[1778381916729,26.07,80738.92,73.2,0.58122,0.00032,18.1526]
[1778381921671,26.07,80738.92,73.2,0.58122,0.00032,18.1526]
[1778381921695,26.07,80738.92,73.2,0.58122,0.00032,18.1526]
[1778381921735,26.07,80738.92,73.2,0.58122,0.00032,18.1526]
[1778381921764,26.07,80738.92,73.2,0.58122,0.00032,18.1526]
[1778381921781,26.07,80738.92,73.2,0.58122,0.00032,18.1526]
[1778381922771,26.07,80744.38,73.2,0.58297,0.00032,18.13692]
[1778381932841,26.08,80745.14,73.2,0.58321,0.00032,18.13479]
[1778381934058,26.08,80745.14,73.2,0.58321,0.00032,18.13479]
[1778381934296,26.08,80745.14,73.2,0.58321,0.00032,18.13479]
[1778381935862,26.08,80754.53,73.2,0.58623,0.00032,18.10685]
[1778381940898,26.08,80753.93,73.2,0.58604,0.00032,18.10867]
[1778381942119,26.08,80753.93,73.2,0.58604,0.00032,18.10867]
[1778381947946,26.08,80754.45,73.2,0.58621,0.00032,18.10705]
[1778381952982,26.07,80753.59,73.2,0.58593,0.00032,18.10962]
[1778381955337,26.07,80753.59,73.2,0.58593,0.00032,18.10962]
[1778381958016,26.07,80748.61,73.2,0.58433,0.00032,18.12448]
[1778381958752,26.07,80748.61,73.2,0.58433,0.00032,18.12448]
[1778381958779,26.07,80748.61,73.2,0.58433,0.00032,18.12448]
[1778381960455,26.07,80748.78,73.2,0.58439,0.00032,18.12396]
[1778381962249,26.07,80742.7,73.2,0.58243,0.00032,18.14174]
[1778381963051,26.07,80739.35,73.2,0.58135,0.00032,18.15136]
[1778381970100,26.07,80738.42,73.2,0.58106,0.00032,18.15395]
[1778381976142,26.07,80738.45,73.2,0.58109,0.00032,18.14843]
[1778381983193,26.07,80740.27,73.2,0.58167,0.00032,18.1433]
[1778381988480,26.07,80740.12,73.2,0.58162,0.00032,18.14377]
[1778381990887,26.07,80742.14,73.2,0.58227,0.00032,18.138]
[1778381990978,26.07,80742.14,73.2,0.58227,0.00032,18.138]
[1778381991005,26.07,80742.14,73.2,0.58227,0.00032,18.138]
[1778381993771,26.08,80746.79,73.2,0.58376,0.00032,18.1245]
[1778381994511,26.08,80746.79,73.2,0.58376,0.00032,18.1245]
[1778381994537,26.08,80746.79,73.2,0.58376,0.00032,18.1245]
[1778381995277,26.08,80756.91,73.2,0.58702,0.00032,18.09415]
[1778381995883,26.08,80756.91,73.2,0.58702,0.00032,18.09415]
[1778381996451,26.08,80756.91,73.2,0.58702,0.00032,18.09415]
[1778381996482,26.08,80758.32,73.2,0.58747,0.00032,18.08985]
[1778381999309,26.08,80762.91,73.2,0.58894,0.00032,18.07565]
[1778382001002,26.08,80765.17,73.2,0.58966,0.00032,18.06855]
[1778382001155,26.08,80765.17,73.2,0.58966,0.00032,18.06855]
[1778382001328,26.08,80762.57,73.2,0.58883,0.00032,18.07672]
[1778382002473,26.08,80762.57,73.2,0.58883,0.00032,18.07672]
[1778382005171,26.08,80764.4,73.2,0.58941,0.00032,18.07103]
[1778382005354,26.08,80764.83,73.2,0.58955,0.00032,18.06968]
[1778382010389,26.08,80763.53,73.2,0.58913,0.00032,18.07381]
[1778382015424,26.09,80762.77,73.2,0.58887,0.00032,18.07635]
[1778382015651,26.09,80762.77,73.2,0.58887,0.00032,18.07635]
[1778382016431,26.09,80759.3,73.2,0.58775,0.00032,18.08716]
[1778382018445,26.09,80756.05,73.2,0.5867,0.00032,18.09717]
[1778382019385,26.09,80756.05,73.2,0.5867,0.00032,18.09717]
[1778382024487,26.09,80756.56,73.2,0.58686,0.00032,18.09571]
[1778382029522,26.09,80757.68,73.2,0.58721,0.00032,18.09238]
[1778382034558,26.1,80757.71,73.2,0.58723,0.00032,18.08695]
[1778382035157,26.1,80757.71,73.2,0.58723,0.00032,18.08695]
[1778382041607,26.1,80757.52,73.2,0.58715,0.00032,18.08769]
[1778382046643,26.11,80757.21,73.2,0.58704,0.00032,18.08875]
[1778382051199,26.11,80757.18,73.2,0.58703,0.00032,18.08887]
[1778382051897,26.11,80757.07,73.2,0.58699,0.00032,18.08929]
[1778382053691,26.11,80752.62,73.2,0.58555,0.00032,18.10281]
[1778382057801,26.11,80752.21,73.2,0.58542,0.00032,18.10407]
[1778382060376,26.11,80750.87,73.2,0.58498,0.00032,18.10813]
[1778382065776,26.12,80749.56,73.2,0.58454,0.00032,18.11222]
[1778382066833,26.12,80749.56,73.2,0.58454,0.00032,18.11222]
[1778382066870,26.12,80749.56,73.2,0.58454,0.00032,18.11222]
[1778382067790,26.12,80752.83,73.2,0.58559,0.00032,18.10252]
[1778382072825,26.13,80752.11,73.2,0.58534,0.00032,18.10482]
[1778382078241,26.13,80751.61,73.2,0.58517,0.00032,18.1064]
[1778382078313,26.13,80751.61,73.2,0.58517,0.00032,18.1064]
[1778382078648,26.13,80751.61,73.2,0.58517,0.00032,18.1064]
[1778382078683,26.13,80753.89,73.2,0.5859,0.00032,18.09964]
[1778382078867,26.13,80748.82,73.2,0.58427,0.00032,18.11476]
[1778382080081,26.13,80748.82,73.2,0.58427,0.00032,18.11476]
[1778382081085,26.13,80746.89,73.2,0.58365,0.00032,18.12047]
[1778382086787,26.14,80749.82,73.2,0.58458,0.00032,18.11195]
[1778382086817,26.14,80749.82,73.2,0.58458,0.00032,18.11195]
[1778382087930,26.14,80755.04,73.2,0.58624,0.00032,18.09639]
[1778382093973,26.14,80752.63,73.2,0.58548,0.00032,18.09834]
[1778382099009,26.15,80751.24,73.2,0.58502,0.00032,18.1026]
[1778382106060,26.15,80751.35,73.2,0.58504,0.00032,18.10242]
[1778382112102,26.16,80750.26,73.2,0.58468,0.00032,18.10577]
[1778382117137,26.16,80750.44,73.2,0.58473,0.00032,18.1053]
[1778382122172,26.16,80750.51,73.2,0.58475,0.00032,18.10515]
[1778382128457,26.16,80750.94,73.2,0.58488,0.00032,18.10393]
[1778382128501,26.16,80750.94,73.2,0.58488,0.00032,18.10393]
[1778382128505,26.16,80750.94,73.2,0.58488,0.00032,18.10393]
[1778382128557,26.16,80750.9,73.2,0.58487,0.00032,18.1041]
[1778382129221,26.16,80755.76,73.2,0.58642,0.00032,18.08953]
[1778382134256,26.17,80758.47,73.2,0.58729,0.00032,18.08134]
[1778382139311,26.17,80761.0,73.2,0.58809,0.00032,18.07363]
[1778382145333,26.17,80761.34,73.2,0.58819,0.00032,18.07268]
[1778382152382,26.17,80763.17,73.2,0.5888,0.00032,18.06159]
[1778382153147,26.17,80763.17,73.2,0.5888,0.00032,18.06159]
[1778382153389,26.17,80763.86,73.2,0.58902,0.00032,18.05945]
[1778382154396,26.17,80767.57,73.2,0.59021,0.00032,18.04778]
[1778382159431,26.17,80769.16,73.2,0.59072,0.00032,18.04272]
[1778382160439,26.17,80772.35,73.2,0.59174,0.00032,18.0325]
[1778382163461,26.17,80784.14,73.2,0.5955,0.00032,17.99373]
[1778382164159,26.17,80784.14,73.2,0.5955,0.00032,17.99373]
[1778382164468,26.17,80784.96,73.2,0.59576,0.00032,17.99097]
[1778382165064,26.17,80784.96,73.2,0.59576,0.00032,17.99097]
[1778382170510,26.17,80785.11,73.2,0.59582,0.00032,17.99038]
[1778382170808,26.17,80785.11,73.2,0.59582,0.00032,17.99038]
[1778382172684,26.17,80785.11,73.2,0.59582,0.00032,17.99038]
[1778382172784,26.17,80785.11,73.2,0.59582,0.00032,17.99037]
[1778382179573,26.17,80785.36,73.2,0.5959,0.00032,17.9895]
[1778382189723,26.17,80785.45,73.2,0.59593,0.00032,17.9892]
[1778382189824,26.17,80785.45,73.2,0.59593,0.00032,17.98919]
[1778382197699,26.17,80785.51,73.2,0.59595,0.00032,17.98899]
[1778382203742,26.17,80790.73,73.2,0.59761,0.00032,17.97127]
[1778382208777,26.17,80788.0,73.2,0.59673,0.00032,17.98064]
[1778382215826,26.17,80788.11,73.2,0.5968,0.00032,17.97475]
[1778382221868,26.17,80788.32,73.2,0.59687,0.00032,17.97398]
[1778382227154,26.17,80788.39,73.2,0.5969,0.00032,17.97367]
[1778382231938,26.16,80791.35,73.2,0.59785,0.00032,17.96346]
[1778382236973,26.16,80790.0,73.2,0.59742,0.00032,17.96807]
[1778382242008,26.16,80791.09,73.2,0.59777,0.00032,17.96429]
[1778382247043,26.16,80791.24,73.2,0.59782,0.00032,17.96373]
[1778382252078,26.16,80791.87,73.2,0.59803,0.00032,17.96152]
[1778382261141,26.16,80791.89,73.2,0.59804,0.00032,17.96137]
[1778382266197,26.16,80791.8,73.2,0.59802,0.00032,17.96164]
[1778382266375,26.16,80791.8,73.2,0.59802,0.00032,17.96164]
[1778382266386,26.16,80791.8,73.2,0.59802,0.00032,17.96164]
[1778382266502,26.16,80791.8,73.2,0.59802,0.00032,17.96164]
[1778382266518,26.16,80791.8,73.2,0.59802,0.00032,17.96164]
[1778382266543,26.16,80791.8,73.2,0.59802,0.00032,17.96164]
[1778382266592,26.16,80791.8,73.2,0.59802,0.00032,17.96164]
[1778382266687,26.16,80791.8,73.2,0.59802,0.00032,17.96164]
[1778382266759,26.16,80791.8,73.2,0.59802,0.00032,17.96164]
[1778382266859,26.16,80791.83,73.2,0.59803,0.00032,17.9615]
[1778382267654,26.16,80798.17,73.2,0.60005,0.00032,17.93939]
[1778382268190,26.16,80793.74,73.2,0.59864,0.00032,17.95488]
[1778382271628,26.16,80793.42,73.2,0.59854,0.00032,17.95597]
[1778382276794,26.15,80793.49,73.2,0.59859,0.00032,17.95023]
[1778382282569,26.15,80792.63,73.2,0.59832,0.00032,17.95317]
[1778382283296,26.15,80799.93,73.2,0.60064,0.00032,17.92762]
[1778382286611,26.15,80799.61,73.2,0.60054,0.00032,17.92878]
[1778382287281,26.15,80799.61,73.2,0.60054,0.00032,17.92878]
[1778382291352,26.15,80803.23,73.2,0.60169,0.00032,17.91587]
[1778382296387,26.15,80803.18,73.2,0.60168,0.00032,17.91601]
[1778382305735,26.15,80803.32,73.2,0.60172,0.00032,17.9155]
[1778382305767,26.15,80803.32,73.2,0.60172,0.00032,17.9155]
[1778382306457,26.15,80810.21,73.2,0.60391,0.00032,17.89052]
[1778382307040,26.15,80810.21,73.2,0.60391,0.00032,17.89052]
[1778382307043,26.15,80810.21,73.2,0.60391,0.00032,17.89052]
[1778382307464,26.15,80813.84,73.2,0.60507,0.00032,17.87713]
[1778382308887,26.15,80813.84,73.2,0.60507,0.00032,17.87713]
[1778382309478,26.15,80809.62,73.2,0.60373,0.00032,17.89264]
[1778382315521,26.15,80811.44,73.2,0.60431,0.00032,17.8859]
[1778382320047,26.15,80810.38,73.2,0.60398,0.00032,17.88977]
[1778382320056,26.15,80810.38,73.2,0.60398,0.00032,17.88977]
[1778382320556,26.15,80808.72,73.2,0.60345,0.00032,17.89585]
[1778382321565,26.15,80805.08,73.2,0.60229,0.00032,17.90907]
[1778382322067,26.15,80805.08,73.2,0.60229,0.00032,17.90907]
[1778382326661,26.15,80805.72,73.2,0.60249,0.00032,17.9068]
[1778382332642,26.15,80803.45,73.2,0.60179,0.00032,17.90958]
[1778382336253,26.15,80802.96,73.2,0.60163,0.00032,17.91135]
[1778382341705,26.15,80801.7,73.2,0.60123,0.00032,17.91584]
[1778382343021,26.15,80801.8,73.2,0.60126,0.00032,17.91547]
[1778382343719,26.15,80798.79,73.2,0.60031,0.00032,17.92613]
[1778382346097,26.15,80797.06,73.2,0.59976,0.00032,17.93222]
[1778382352013,26.15,80793.6,73.2,0.59866,0.00032,17.94427]
[1778382357806,26.15,80793.11,73.2,0.59851,0.00032,17.94593]
[1778382358824,26.15,80788.53,73.2,0.59704,0.00032,17.96169]
[1778382360491,26.15,80788.53,73.2,0.59704,0.00032,17.96169]
[1778382362854,26.15,80784.37,73.2,0.59572,0.00032,17.97582]
[1778382368895,26.15,80782.41,73.2,0.59508,0.00032,17.98245]
[1778382373930,26.16,80782.08,73.2,0.59497,0.00032,17.98365]
[1778382378965,26.16,80782.85,73.2,0.59521,0.00032,17.98118]
[1778382386014,26.16,80783.86,73.2,0.59551,0.00032,17.97796]
[1778382389035,26.16,80780.07,73.2,0.5943,0.00032,17.99067]
[1778382396084,26.17,80779.69,73.2,0.59419,0.00032,17.98659]
[1778382397645,26.17,80779.69,73.2,0.59419,0.00032,17.98659]
[1778382397746,26.17,80779.51,73.2,0.59413,0.00032,17.98722]
[1778382404140,26.17,80775.45,73.2,0.59283,0.00032,18.00062]
[1778382409468,26.17,80773.47,73.2,0.59219,0.00032,18.00706]
[1778382410183,26.17,80769.9,73.2,0.59105,0.00032,18.01855]
[1778382416224,26.17,80769.73,73.2,0.59099,0.00032,18.01915]
[1778382421259,26.18,80770.42,73.2,0.5912,0.00032,18.017]
[1778382423692,26.18,80770.28,73.2,0.59116,0.00032,18.01746]
[1778382423805,26.18,80770.28,73.2,0.59116,0.00032,18.01746]
[1778382423888,26.18,80770.28,73.2,0.59116,0.00032,18.01748]
[1778382424280,26.18,80765.23,73.2,0.58954,0.00032,18.03349]
[1778382428308,26.18,80760.76,73.2,0.5881,0.00032,18.04746]
[1778382431436,26.18,80760.29,73.2,0.58795,0.00032,18.04893]
[1778382437377,26.18,80760.83,73.2,0.58812,0.00032,18.0473]
[1778382442697,26.18,80761.51,73.2,0.58834,0.00032,18.04521]
[1778382448455,26.18,80761.63,73.2,0.58836,0.00032,18.04498]
[1778382453044,26.19,80759.5,73.2,0.5877,0.00032,18.04615]
[1778382461546,26.19,80761.25,73.2,0.58824,0.00032,18.04091]
[1778382466581,26.19,80761.39,73.2,0.58828,0.00032,18.04058]
[1778382471616,26.2,80761.41,73.2,0.58827,0.00032,18.04062]
[1778382476651,26.2,80761.3,73.2,0.58823,0.00032,18.04106]
[1778382482694,26.2,80761.35,73.2,0.58823,0.00032,18.04106]
[1778382488736,26.21,80761.33,73.2,0.58821,0.00032,18.04125]
[1778382493771,26.21,80761.38,73.2,0.58822,0.00032,18.0412]
[1778382498806,26.22,80763.45,73.2,0.58887,0.00032,18.03491]
[1778382500872,26.22,80763.54,73.2,0.58889,0.00032,18.03465]
[1778382509883,26.22,80762.39,73.2,0.58851,0.00032,18.03839]
[1778382511380,26.22,80760.09,73.2,0.58777,0.00032,18.04549]
[1778382511428,26.22,80760.09,73.2,0.58777,0.00032,18.04549]
[1778382511440,26.22,80760.09,73.2,0.58777,0.00032,18.04549]
[1778382511897,26.22,80754.68,73.2,0.58606,0.00032,18.0565]
[1778382512904,26.22,80750.46,73.2,0.58471,0.00032,18.0691]
[1778382514316,26.22,80750.21,73.2,0.58462,0.00032,18.06985]
[1778382514453,26.22,80750.21,73.2,0.58462,0.00032,18.06985]
[1778382521967,26.23,80749.01,73.2,0.58424,0.00032,18.07342]
[1778382526826,26.23,80749.01,73.2,0.58424,0.00032,18.07342]
[1778382526831,26.23,80749.01,73.2,0.58424,0.00032,18.07342]
[1778382526855,26.23,80749.01,73.2,0.58424,0.00032,18.07342]
[1778382529016,26.22,80753.99,73.2,0.58584,0.00032,18.0586]
[1778382530363,26.22,80754.8,73.2,0.5861,0.00032,18.05616]
[1778382531030,26.22,80757.93,73.2,0.5871,0.00032,18.04669]
[1778382540093,26.23,80757.47,73.2,0.58695,0.00032,18.04814]
[1778382550165,26.23,80758.57,73.2,0.58729,0.00032,18.04487]
[1778382557392,26.23,80758.43,73.2,0.58724,0.00032,18.04534]
[1778382565270,26.23,80758.43,73.2,0.58723,0.00032,18.04545]
[1778382568172,26.23,80758.25,73.2,0.58717,0.00032,18.04601]
[1778382568761,26.23,80758.25,73.2,0.58717,0.00032,18.04601]
[1778382568762,26.23,80758.25,73.2,0.58717,0.00032,18.04601]
[1778382569298,26.23,80753.58,73.2,0.58568,0.00032,18.06012]
[1778382574333,26.23,80752.77,73.2,0.58544,0.00032,18.05708]
[1778382582390,26.24,80753.15,73.2,0.58556,0.00032,18.05601]
[1778382587429,26.24,80752.1,73.2,0.58522,0.00032,18.05917]
[1778382592464,26.24,80752.4,73.2,0.58531,0.00032,18.0583]
[1778382596055,26.24,80752.34,73.2,0.58529,0.00032,18.05849]
[1778382601527,26.24,80752.94,73.2,0.58548,0.00032,18.05673]
[1778382606562,26.24,80752.88,73.2,0.58546,0.00032,18.05693]
[1778382617639,26.24,80755.12,73.2,0.58617,0.00032,18.05027]
[1778382622674,26.24,80754.9,73.2,0.5861,0.00032,18.05097]
[1778382624951,26.24,80754.82,73.2,0.58607,0.00032,18.05121]
[1778382630731,26.24,80755.95,73.2,0.58643,0.00032,18.04786]
[1778382635766,26.25,80756.89,73.2,0.58675,0.00032,18.03962]
[1778382642815,26.25,80756.81,73.2,0.58671,0.00032,18.03996]
[1778382650876,26.25,80756.77,73.2,0.58669,0.00032,18.04019]
[1778382656917,26.26,80756.63,73.2,0.58663,0.00032,18.04073]
[1778382658261,26.26,80756.63,73.2,0.58663,0.00032,18.04073]
[1778382658290,26.26,80756.59,73.2,0.58662,0.00032,18.04086]
[1778382658301,26.26,80756.59,73.2,0.58662,0.00032,18.04086]
[1778382658931,26.26,80753.06,73.2,0.58548,0.00032,18.05149]
[1778382664973,26.26,80752.42,73.2,0.58528,0.00032,18.05337]
[1778382671015,26.25,80751.94,73.2,0.58514,0.00032,18.0547]
[1778382677057,26.25,80751.81,73.2,0.58511,0.00032,18.05499]
[1778382682521,26.25,80751.81,73.2,0.58511,0.00032,18.05499]
[1778382694176,26.23,80751.49,73.2,0.58508,0.00032,18.04993]
[1778382707267,26.21,80751.74,73.2,0.58521,0.00032,18.04867]
[1778382712302,26.21,80751.16,73.2,0.58505,0.00032,18.05018]
[1778382712432,26.21,80751.16,73.2,0.58505,0.00032,18.05018]
[1778382718344,26.2,80751.23,73.2,0.58508,0.00032,18.04986]
[1778382723379,26.2,80751.07,73.2,0.58504,0.00032,18.05028]
[1778382728414,26.2,80751.07,73.2,0.58504,0.00032,18.05024]
[1778382733891,26.2,80751.07,73.2,0.58504,0.00032,18.05024]
[1778382733898,26.2,80751.07,73.2,0.58504,0.00032,18.05024]
[1778382733918,26.2,80751.07,73.2,0.58504,0.00032,18.05024]
[1778382733922,26.2,80751.07,73.2,0.58504,0.00032,18.05024]
[1778382734456,26.2,80757.13,73.2,0.58699,0.00032,18.03194]
[1778382739491,26.2,80757.39,73.2,0.58708,0.00032,18.03113]
[1778382744526,26.2,80755.04,73.2,0.58633,0.00032,18.03824]
[1778382751575,26.19,80755.26,73.2,0.58642,0.00032,18.0321]
[1778382757617,26.2,80758.81,73.2,0.58756,0.00032,18.0213]
[1778382763659,26.2,80758.81,73.2,0.58756,0.00032,18.02133]
[1778382771715,26.2,80757.43,73.2,0.58711,0.00032,18.02558]
[1778382777757,26.2,80758.81,73.2,0.58755,0.00032,18.02139]
[1778382784309,26.2,80758.81,73.2,0.58755,0.00032,18.02139]
[1778382790478,26.2,80757.28,73.2,0.58705,0.00032,18.02616]
[1778382797897,26.2,80758.98,73.2,0.58759,0.00032,18.02104]
[1778382802932,26.21,80759.16,73.2,0.58764,0.00032,18.02055]
[1778382807967,26.21,80758.28,73.2,0.58735,0.00032,18.02331]
[1778382813965,26.21,80758.24,73.2,0.58734,0.00032,18.02345]
[1778382813978,26.21,80758.24,73.2,0.58734,0.00032,18.02345]
[1778382814003,26.21,80758.24,73.2,0.58734,0.00032,18.02345]
[1778382814030,26.21,80758.24,73.2,0.58734,0.00032,18.02345]
[1778382814066,26.21,80758.2,73.2,0.58734,0.00032,18.01817]
[1778382815018,26.21,80764.47,73.2,0.58935,0.00032,17.99879]
[1778382818039,26.21,80767.62,73.2,0.59036,0.00032,17.98888]
[1778382823075,26.21,80767.33,73.2,0.59027,0.00032,17.98984]
[1778382828110,26.21,80766.73,73.2,0.59007,0.00032,17.99177]
[1778382836278,26.21,80766.73,73.2,0.59007,0.00032,17.99177]
[1778382845229,26.21,80766.77,73.2,0.59008,0.00032,17.99172]
[1778382850265,26.22,80766.99,73.2,0.59015,0.00032,17.99103]
[1778382861196,26.22,80766.92,73.2,0.59012,0.00032,17.99126]
[1778382861342,26.22,80770.29,73.2,0.5912,0.00032,17.98055]
[1778382863356,26.22,80775.39,73.2,0.59284,0.00032,17.9641]
[1778382868309,26.21,80775.93,73.2,0.59301,0.00032,17.96233]
[1778382874308,26.21,80775.61,73.2,0.59294,0.00032,17.95787]
[1778382874584,26.21,80775.61,73.2,0.59294,0.00032,17.95785]
[1778382881482,26.21,80775.86,73.2,0.59303,0.00032,17.95687]
[1778382886517,26.21,80776.01,73.2,0.59309,0.00032,17.95625]
[1778382889018,26.21,80776.01,73.2,0.59309,0.00032,17.95625]
[1778382889025,26.21,80776.01,73.2,0.59309,0.00032,17.95625]
[1778382889113,26.2,80776.01,73.2,0.5931,0.00032,17.95622]
[1778382892021,26.2,80774.57,73.2,0.59264,0.00032,17.96088]
[1778382892094,26.2,80774.57,73.2,0.59264,0.00032,17.96087]
[1778382892559,26.2,80770.63,73.2,0.59138,0.00032,17.97357]
[1778382897594,26.2,80768.98,73.2,0.59086,0.00032,17.97871]
[1778382902629,26.2,80768.19,73.2,0.59062,0.00032,17.98113]
[1778382904966,26.2,80768.15,73.2,0.5906,0.00032,17.98124]
[1778382905913,26.2,80768.12,73.2,0.5906,0.00032,17.98132]
[1778382908454,26.19,80765.26,73.2,0.58968,0.00032,17.99033]
[1778382918626,26.2,80761.81,73.2,0.58857,0.00032,18.00114]
[1778382918635,26.2,80761.81,73.2,0.58857,0.00032,18.00114]
[1778382918648,26.2,80761.81,73.2,0.58857,0.00032,18.00114]
[1778382923776,26.2,80766.32,73.2,0.59002,0.00032,17.98704]
[1778382930825,26.2,80766.13,73.2,0.58995,0.00032,17.98769]
[1778382935860,26.2,80766.33,73.2,0.59003,0.00032,17.98167]
[1778382940895,26.2,80766.15,73.2,0.58997,0.00032,17.98231]
[1778382945930,26.2,80766.11,73.2,0.58995,0.00032,17.98252]
[1778382950965,26.21,80766.08,73.2,0.58993,0.00032,17.98269]
[1778382956000,26.21,80765.93,73.2,0.58988,0.00032,17.98323]
[1778382967767,26.21,80765.96,73.2,0.58988,0.00032,17.98316]
[1778382967798,26.21,80765.96,73.2,0.58988,0.00032,17.98316]
[1778382970551,26.21,80763.11,73.2,0.58896,0.00032,17.99222]
[1778382975120,26.22,80761.29,73.2,0.58836,0.00032,17.99796]
[1778382980172,26.22,80758.09,73.2,0.58733,0.00032,18.00789]
[1778382985206,26.22,80758.27,73.2,0.58738,0.00032,18.00737]
[1778382991249,26.22,80758.23,73.2,0.58739,0.00032,18.00205]
[1778383002327,26.22,80758.11,73.2,0.58735,0.00032,18.00245]
[1778383007362,26.22,80757.61,73.2,0.58718,0.00032,18.00406]
[1778383012397,26.23,80757.75,73.2,0.58722,0.00032,18.0037]
[1778383017432,26.23,80757.79,73.2,0.58722,0.00032,18.00365]
[1778383024481,26.23,80757.02,73.2,0.58697,0.00032,18.0061]
[1778383027587,26.23,80757.02,73.2,0.58697,0.00032,18.0061]
[1778383027606,26.23,80757.02,73.2,0.58697,0.00032,18.0061]
[1778383028509,26.23,80762.47,73.2,0.58871,0.00032,17.9894]
[1778383037572,26.24,80761.8,73.2,0.58849,0.00032,17.99158]
[1778383039116,26.24,80761.75,73.2,0.58847,0.00032,17.99174]
[1778383039155,26.24,80761.75,73.2,0.58847,0.00032,17.99174]
[1778383051230,26.24,80759.99,73.2,0.5879,0.00032,17.99725]
[1778383051310,26.24,80759.99,73.2,0.5879,0.00032,17.99725]
[1778383051670,26.25,80755.9,73.2,0.58659,0.00032,18.00444]
[1778383056705,26.25,80754.13,73.2,0.58602,0.00032,18.0098]
[1778383059957,26.25,80754.13,73.2,0.58602,0.00032,18.0098]
[1778383059957,26.25,80754.13,73.2,0.58602,0.00032,18.0098]
[1778383059993,26.25,80754.13,73.2,0.58602,0.00032,18.0098]
[1778383060040,26.25,80754.13,73.2,0.58602,0.00032,18.0098]
[1778383061275,26.25,80759.86,73.2,0.58786,0.00032,17.99239]
[1778383062051,26.25,80759.86,73.2,0.58786,0.00032,17.99239]
[1778383067782,26.25,80760.42,73.2,0.58803,0.00032,17.99073]
[1778383072818,26.25,80760.31,73.2,0.58799,0.00032,17.99115]
[1778383077853,26.25,80761.04,73.2,0.58822,0.00032,17.98894]
[1778383082888,26.25,80761.1,73.2,0.58823,0.00032,17.9888]
[1778383090944,26.26,80760.03,73.2,0.58788,0.00032,17.99217]
[1778383102021,26.26,80760.07,73.2,0.58788,0.00032,17.99226]
[1778383103296,26.26,80760.07,73.2,0.58788,0.00032,17.99226]
[1778383106472,26.26,80757.12,73.2,0.58692,0.00032,18.00132]
[1778383106534,26.26,80757.12,73.2,0.58692,0.00032,18.00132]
[1778383106549,26.26,80757.12,73.2,0.58692,0.00032,18.00132]
[1778383115141,26.27,80755.88,73.2,0.58652,0.00032,18.00515]
[1778383125182,26.27,80756.65,73.2,0.58677,0.00032,17.99757]
[1778383132427,26.28,80756.53,73.2,0.58673,0.00032,17.99797]
[1778383132679,26.28,80756.53,73.2,0.58673,0.00032,17.99797]
[1778383132783,26.28,80756.53,73.2,0.58672,0.00032,17.99801]
[1778383135327,26.28,80759.84,73.2,0.58778,0.00032,17.98795]
[1778383137143,26.28,80761.09,73.2,0.58818,0.00032,17.98414]
[1778383145322,26.28,80761.3,73.2,0.58823,0.00032,17.98365]
[1778383150357,26.29,80762.45,73.2,0.58859,0.00032,17.98018]
[1778383155392,26.29,80762.74,73.2,0.58868,0.00032,17.97932]
[1778383159422,26.29,80767.48,73.2,0.5902,0.00032,17.96455]
[1778383164457,26.29,80769.19,73.2,0.59074,0.00032,17.95916]
[1778383168907,26.29,80771.54,73.2,0.59149,0.00032,17.95168]
[1778383169002,26.29,80771.54,73.2,0.59149,0.00032,17.9517]
[1778383174527,26.29,80769.22,73.2,0.59078,0.00032,17.95357]
[1778383177422,26.29,80769.22,73.2,0.59078,0.00032,17.95357]
[1778383177548,26.29,80768.13,73.2,0.59043,0.00032,17.95703]
[1778383178353,26.29,80768.13,73.2,0.59043,0.00032,17.95703]
[1778383178368,26.29,80768.13,73.2,0.59043,0.00032,17.95703]
[1778383178556,26.29,80762.89,73.2,0.58875,0.00032,17.97343]
[1778383179563,26.29,80759.36,73.2,0.58762,0.00032,17.98429]
[1778383184599,26.29,80758.65,73.2,0.58739,0.00032,17.98645]
[1778383189634,26.29,80758.34,73.2,0.58729,0.00032,17.9874]
[1778383197690,26.29,80757.38,73.2,0.58697,0.00032,17.99042]
[1778383200421,26.29,80757.35,73.2,0.58696,0.00032,17.99053]
[1778383201268,26.29,80755.97,73.2,0.58652,0.00032,17.99473]
[1778383211449,26.29,80755.18,73.2,0.58626,0.00032,17.99714]
[1778383211509,26.29,80755.18,73.2,0.58626,0.00032,17.99714]
[1778383211560,26.29,80755.18,73.2,0.58626,0.00032,17.99714]
[1778383218838,26.3,80757.14,73.2,0.58687,0.00032,17.99139]
[1778383224880,26.3,80756.46,73.2,0.58665,0.00032,17.99349]
[1778383229915,26.3,80755.68,73.2,0.5864,0.00032,17.99584]
[1778383238978,26.3,80754.6,73.2,0.58608,0.00032,17.99361]
[1778383245948,26.3,80754.6,73.2,0.58608,0.00032,17.99361]
[1778383248029,26.3,80754.57,73.2,0.58607,0.00032,17.9937]
[1778383248029,26.3,80754.57,73.2,0.58607,0.00032,17.9937]
[1778383250056,26.3,80750.7,73.2,0.58482,0.00032,18.00526]
[1778383252849,26.3,80750.67,73.2,0.58481,0.00032,18.00537]
[1778383254484,26.3,80749.77,73.2,0.58452,0.00032,18.00805]
[1778383260126,26.31,80745.62,73.2,0.58318,0.00032,18.02023]
[1778383263686,26.31,80744.88,73.2,0.58294,0.00032,18.02238]
[1778383265809,26.31,80744.37,73.2,0.58277,0.00032,18.02387]
[1778383274226,26.3,80740.51,73.2,0.58154,0.00032,18.03483]
[1778383279261,26.3,80737.61,73.2,0.58061,0.00032,18.04298]
[1778383291345,26.3,80737.68,73.2,0.58066,0.00032,18.03726]
[1778383296381,26.3,80737.48,73.2,0.5806,0.00032,18.03778]
[1778383302423,26.3,80737.62,73.2,0.58065,0.00032,18.03737]
[1778383310479,26.3,80737.77,73.2,0.5807,0.00032,18.03689]
[1778383315514,26.3,80737.39,73.2,0.58058,0.00032,18.03792]
[1778383322566,26.29,80736.46,73.2,0.58029,0.00032,18.04048]
[1778383323136,26.29,80736.46,73.2,0.58029,0.00032,18.04048]
[1778383323343,26.29,80736.46,73.2,0.58029,0.00032,18.04048]
[1778383323573,26.29,80727.58,73.2,0.57743,0.00032,18.06477]
[1778383324580,26.29,80721.83,73.2,0.57557,0.00032,18.08001]
[1778383325643,26.29,80721.82,73.2,0.57557,0.00032,18.08004]
[1778383327298,26.29,80721.49,73.2,0.57546,0.00032,18.0809]
[1778383328608,26.29,80726.13,73.2,0.57696,0.00032,18.06865]
[1778383333643,26.29,80726.91,73.2,0.57721,0.00032,18.06655]
[1778383338678,26.29,80727.16,73.2,0.57729,0.00032,18.06587]
[1778383347741,26.29,80727.34,73.2,0.57736,0.00032,18.06531]
[1778383352776,26.29,80727.58,73.2,0.57746,0.00032,18.05917]
[1778383355797,26.29,80732.25,73.2,0.57897,0.00032,18.04649]
[1778383360832,26.29,80732.35,73.2,0.57901,0.00032,18.04617]
[1778383368888,26.28,80732.44,73.2,0.57904,0.00032,18.04589]
[1778383373923,26.28,80733.81,73.2,0.57949,0.00032,18.04209]
[1778383376944,26.28,80741.24,73.2,0.58188,0.00032,18.0212]
[1778383379965,26.28,80745.61,73.2,0.5833,0.00032,18.0086]
[1778383385041,26.28,80745.44,73.2,0.58324,0.00032,18.00906]
[1778383386645,26.28,80745.55,73.2,0.58328,0.00032,18.00872]
[1778383394050,26.28,80745.84,73.2,0.58338,0.00032,18.00781]
[1778383397813,26.27,80746.06,73.2,0.58346,0.00032,18.00706]
[1778383404133,26.27,80744.5,73.2,0.58297,0.00032,18.0115]
[1778383409168,26.27,80744.16,73.2,0.58287,0.00032,18.0124]
[1778383415210,26.26,80747.06,73.2,0.58384,0.00032,17.99837]
[1778383420245,26.26,80744.47,73.2,0.58302,0.00032,18.00577]
[1778383423396,26.25,80744.58,73.2,0.58306,0.00032,18.0054]
[1778383429308,26.25,80744.5,73.2,0.58305,0.00032,18.00544]
[1778383436357,26.24,80744.46,73.2,0.58306,0.00032,18.00537]
[1778383442027,26.24,80744.53,73.2,0.58309,0.00032,18.00511]
[1778383442080,26.24,80744.43,73.2,0.58307,0.00032,18.00532]
[1778383447434,26.23,80740.42,73.2,0.58179,0.00032,18.01669]
[1778383455490,26.22,80742.8,73.2,0.58257,0.00032,18.0097]
[1778383462539,26.22,80743.22,73.2,0.58272,0.00032,18.00835]
[1778383470595,26.21,80740.85,73.2,0.58198,0.00032,18.015]
[1778383481700,26.2,80740.93,73.2,0.58205,0.00032,18.00909]
[1778383487742,26.2,80741.0,73.2,0.58208,0.00032,18.00878]
[1778383499831,26.19,80740.9,73.2,0.58207,0.00032,18.00882]
[1778383505875,26.19,80737.81,73.2,0.58109,0.00032,18.01751]
[1778383510909,26.18,80735.43,73.2,0.58033,0.00032,18.0241]
[1778383516951,26.18,80734.25,73.2,0.57996,0.00032,18.02728]
[1778383521986,26.18,80735.43,73.2,0.58035,0.00032,18.02389]
[1778383528028,26.17,80733.9,73.2,0.57987,0.00032,18.02807]
[1778383533063,26.17,80734.36,73.2,0.58005,0.00032,18.02125]
[1778383538098,26.17,80733.27,73.2,0.5797,0.00032,18.02422]
[1778383547161,26.16,80733.98,73.2,0.57995,0.00032,18.02206]
[1778383556082,26.15,80733.95,73.2,0.57995,0.00032,18.02204]
[1778383562267,26.14,80736.71,73.2,0.58088,0.00032,18.01396]
[1778383568180,26.14,80736.82,73.2,0.58092,0.00032,18.01359]
[1778383573344,26.13,80734.16,73.2,0.58007,0.00032,18.02093]
[1778383579386,26.13,80734.55,73.2,0.58021,0.00032,18.01976]
[1778383586435,26.13,80734.15,73.2,0.58009,0.00032,18.02081]
[1778383597513,26.13,80734.33,73.2,0.58018,0.00032,18.01477]
[1778383603555,26.12,80734.26,73.2,0.58016,0.00032,18.01492]
[1778383608590,26.12,80734.09,73.2,0.58011,0.00032,18.01537]
[1778383618663,26.12,80733.59,73.2,0.57995,0.00032,18.01668]
[1778383624705,26.12,80733.65,73.2,0.57998,0.00032,18.01645]
[1778383630747,26.12,80733.83,73.2,0.58004,0.00032,18.0159]
[1778383636789,26.11,80733.72,73.2,0.58001,0.00032,18.01616]
[1778383646859,26.11,80733.72,73.2,0.58002,0.00032,18.01608]
[1778383651894,26.11,80733.76,73.2,0.58006,0.00032,18.01047]
[1778383659952,26.1,80733.72,73.2,0.58006,0.00032,18.01046]
[1778383664988,26.1,80733.65,73.2,0.58005,0.00033,18.01058]
[1778383670023,26.1,80731.84,73.2,0.57947,0.00033,18.01555]
[1778383675058,26.1,80730.94,73.2,0.57918,0.00033,18.01801]
[1778383681100,26.09,80731.43,73.2,0.57934,0.00033,18.0166]
[1778383687142,26.09,80731.14,73.2,0.57925,0.00033,18.01736]
[1778383698219,26.09,80731.11,73.2,0.57925,0.00033,18.01735]
[1778383704261,26.09,80731.43,73.2,0.57936,0.00033,18.01641]
[1778383714332,26.08,80730.96,73.2,0.57924,0.00033,18.01218]
[1778383719367,26.08,80731.67,73.2,0.57948,0.00033,18.01016]
[1778383730444,26.08,80731.74,73.2,0.57951,0.00033,18.00987]
[1778383736486,26.08,80731.8,73.2,0.57953,0.00033,18.00965]
[1778383741521,26.07,80731.57,73.2,0.57946,0.00033,18.01024]
[1778383749577,26.07,80731.6,73.2,0.57948,0.00033,18.01008]
[1778383755619,26.07,80731.74,73.2,0.57953,0.00033,18.00963]
[1778383764682,26.07,80732.17,73.2,0.57968,0.00033,18.00842]
[1778383772738,26.07,80732.07,73.2,0.57967,0.00033,18.0032]
[1778383778780,26.07,80732.14,73.2,0.5797,0.00033,18.00295]
[1778383783815,26.06,80731.6,73.2,0.57953,0.00033,18.00441]
[1778383792881,26.06,80731.67,73.2,0.57956,0.00033,18.00412]
[1778383798923,26.06,80733.62,73.2,0.5802,0.00033,17.9986]
[1778383804965,26.06,80734.78,73.2,0.58058,0.00033,17.99531]
[1778383810006,26.06,80736.62,73.2,0.58118,0.00033,17.99011]
[1778383816045,26.06,80736.16,73.2,0.58103,0.00033,17.99139]
[1778383821086,26.06,80733.45,73.2,0.58015,0.00033,17.99902]
[1778383827507,26.05,80733.16,73.2,0.58006,0.00033,17.99981]
[1778383827941,26.05,80733.16,73.2,0.58006,0.00033,17.99981]
[1778383828180,26.05,80733.16,73.2,0.58006,0.00033,17.99981]
[1778383828197,26.05,80733.16,73.2,0.58006,0.00033,17.99981]
[1778383828278,26.05,80729.35,73.2,0.57882,0.00033,18.01042]
[1778383829137,26.05,80719.97,73.2,0.57576,0.00033,18.03581]
[1778383834176,26.05,80719.98,73.2,0.57578,0.00033,18.0303]
[1778383839211,26.05,80719.98,73.2,0.57579,0.00033,18.03025]
[1778383844246,26.05,80720.21,73.2,0.57587,0.00033,18.02959]
[1778383849281,26.05,80720.12,73.2,0.57585,0.00033,18.02977]
[1778383854316,26.05,80719.48,73.2,0.57564,0.00033,18.03143]
[1778383859351,26.04,80718.81,73.2,0.57542,0.00033,18.03319]
[1778383860383,26.04,80718.81,73.2,0.57542,0.00033,18.03319]
[1778383860413,26.04,80717.64,73.2,0.57504,0.00033,18.03627]
[1778383861365,26.04,80713.67,73.2,0.57374,0.00033,18.04659]
[1778383866090,26.04,80711.67,73.2,0.57309,0.00033,18.05171]
[1778383866400,26.04,80711.65,73.2,0.57308,0.00033,18.05176]
[1778383871435,26.05,80710.52,73.2,0.57271,0.00033,18.05468]
[1778383876472,26.05,80710.84,73.2,0.57281,0.00033,18.05392]
[1778383879493,26.05,80706.62,73.2,0.57142,0.00033,18.06457]
[1778383884528,26.05,80707.36,73.2,0.57166,0.00033,18.06277]
[1778383889809,26.06,80707.39,73.2,0.57166,0.00033,18.06274]
[1778383892307,26.06,80707.25,73.2,0.57161,0.00033,18.06311]
[1778383900640,26.06,80706.66,73.2,0.57143,0.00033,18.05921]
[1778383906682,26.06,80706.56,73.2,0.5714,0.00033,18.05947]
[1778383908309,26.06,80706.56,73.2,0.5714,0.00033,18.05947]
[1778383910316,26.06,80706.12,73.2,0.57125,0.00033,18.06056]
[1778383915745,26.06,80702.4,73.2,0.57003,0.00033,18.06973]
[1778383916752,26.06,80699.09,73.2,0.56895,0.00033,18.07773]
[1778383920309,26.06,80699.77,73.2,0.56917,0.00033,18.07611]
[1778383921702,26.06,80699.77,73.2,0.56917,0.00033,18.07613]
[1778383923264,26.06,80699.77,73.2,0.56916,0.00033,18.07614]
[1778383924313,26.06,80699.19,73.2,0.56897,0.00033,18.07755]
[1778383931860,26.07,80702.14,73.2,0.56993,0.00033,18.07049]
[1778383936895,26.07,80702.42,73.2,0.57002,0.00033,18.06983]
[1778383941930,26.07,80701.62,73.2,0.56976,0.00033,18.07179]
[1778383946965,26.07,80704.03,73.2,0.57054,0.00033,18.06593]
[1778383948316,26.07,80704.03,73.2,0.57054,0.00033,18.06593]
[1778383954014,26.07,80703.51,73.2,0.57039,0.00033,18.0618]
[1778383959049,26.07,80703.64,73.2,0.57043,0.00033,18.06151]
[1778383960358,26.07,80703.64,73.2,0.57043,0.00033,18.06151]
[1778383965984,26.08,80703.89,73.2,0.5705,0.00033,18.06094]
[1778383968873,26.08,80706.2,73.2,0.57125,0.00033,18.0553]
[1778383969119,26.08,80706.16,73.2,0.57124,0.00033,18.05542]
[1778383972140,26.08,80711.82,73.2,0.57308,0.00033,18.04122]
[1778383975161,26.08,80715.36,73.2,0.57424,0.00033,18.03212]
[1778383980201,26.08,80718.94,73.2,0.57541,0.00033,18.02276]
[1778383989264,26.08,80720.03,73.2,0.57578,0.00033,18.01982]
[1778383997320,26.08,80721.22,73.2,0.57617,0.00033,18.01663]
[1778384002357,26.08,80722.05,73.2,0.57644,0.00033,18.01445]
[1778384004634,26.08,80722.31,73.2,0.57652,0.00033,18.01378]
[1778384005379,26.08,80723.52,73.2,0.57691,0.00033,18.01054]
[1778384006385,26.08,80728.76,73.2,0.57862,0.00033,17.9963]
[1778384011420,26.08,80731.31,73.2,0.57947,0.00033,17.98383]
[1778384019476,26.08,80731.28,73.2,0.57945,0.00033,17.98399]
[1778384029546,26.09,80731.28,73.2,0.57944,0.00033,17.98406]
[1778384034581,26.09,80732.32,73.2,0.57978,0.00033,17.98118]
[1778384037400,26.09,80732.78,73.2,0.57993,0.00033,17.9799]
[1778384042638,26.09,80733.74,73.2,0.58024,0.00033,17.97717]
[1778384048681,26.09,80734.2,73.2,0.5804,0.00033,17.97583]
[1778384053716,26.08,80733.43,73.2,0.58015,0.00033,17.97795]
[1778384061772,26.08,80733.62,73.2,0.58023,0.00033,17.97729]
[1778384067814,26.08,80739.39,73.2,0.58212,0.00033,17.96076]
[1778384072849,26.07,80741.34,73.2,0.58278,0.00033,17.94954]
[1778384074908,26.07,80741.67,73.2,0.58289,0.00033,17.94856]
[1778384075247,26.07,80741.67,73.2,0.58289,0.00033,17.94856]
[1778384075269,26.07,80741.67,73.2,0.58289,0.00033,17.94856]
[1778384081912,26.07,80744.51,73.2,0.58383,0.00033,17.94011]
[1778384087483,26.06,80744.55,73.2,0.58385,0.00033,17.93994]
[1778384092989,26.06,80747.19,73.2,0.58472,0.00033,17.93199]
[1778384101048,26.05,80746.55,73.2,0.58453,0.00033,17.93371]
[1778384107090,26.05,80746.12,73.2,0.5844,0.00033,17.9349]
[1778384113132,26.05,80745.91,73.2,0.58435,0.00033,17.9354]
[1778384120181,26.04,80746.12,73.2,0.58443,0.00033,17.93463]
[1778384129244,26.04,80745.99,73.2,0.58441,0.00033,17.93484]
[1778384135286,26.03,80746.14,73.2,0.58449,0.00033,17.9288]
[1778384141328,26.03,80746.42,73.2,0.58459,0.00033,17.92787]
[1778384147370,26.02,80746.43,73.2,0.5846,0.00033,17.92775]
[1778384154200,26.02,80746.71,73.2,0.5847,0.00033,17.92688]
[1778384154238,26.02,80746.71,73.2,0.5847,0.00033,17.92688]
[1778384154421,26.02,80751.83,73.2,0.58637,0.00033,17.91136]
[1778384155427,26.02,80755.41,73.2,0.58754,0.00033,17.90037]
[1778384156320,26.02,80755.41,73.2,0.58754,0.00033,17.90037]
[1778384160753,26.02,80757.35,73.2,0.58818,0.00033,17.8943]
[1778384164664,26.02,80758.66,73.2,0.58861,0.00033,17.89017]
[1778384169882,26.01,80758.79,73.2,0.58866,0.00033,17.88964]
[1778384176575,26.01,80757.49,73.2,0.58824,0.00033,17.89365]
[1778384189666,26.01,80757.96,73.2,0.58841,0.00033,17.89206]
[1778384192018,26.01,80758.07,73.2,0.58847,0.00033,17.8862]
[1778384192688,26.01,80762.28,73.2,0.58984,0.00033,17.87293]
[1778384197723,26.01,80763.54,73.2,0.59025,0.00033,17.8689]
[1778384202132,26.01,80763.18,73.2,0.59013,0.00033,17.87005]
[1778384203666,26.01,80763.07,73.2,0.5901,0.00033,17.87038]
[1778384204537,26.01,80765.21,73.2,0.5908,0.00033,17.86354]
[1778384204772,26.01,80775.94,73.2,0.59428,0.00032,17.82839]
[1778384207196,26.0,80778.24,73.2,0.59503,0.00032,17.82066]
[1778384209025,26.0,80778.27,73.2,0.59504,0.00032,17.82055]
[1778384209807,26.0,80781.87,73.2,0.59621,0.00032,17.80833]
[1778384216856,26.0,80782.13,73.2,0.5963,0.00032,17.80734]
[1778384221102,26.0,80782.13,73.2,0.5963,0.00032,17.80734]
[1778384221204,26.0,80782.13,73.2,0.5963,0.00032,17.80734]
[1778384221535,26.0,80782.13,73.2,0.5963,0.00032,17.80734]
[1778384221896,26.0,80776.47,73.2,0.59448,0.00032,17.82639]
[1778384224232,26.0,80775.26,73.2,0.59408,0.00032,17.83042]
[1778384224283,26.0,80775.19,73.2,0.59406,0.00032,17.83066]
[1778384230212,26.0,80774.38,73.2,0.5938,0.00032,17.83337]
[1778384230314,26.0,80774.38,73.2,0.5938,0.00032,17.83337]
[1778384236809,26.0,80774.18,73.2,0.59373,0.00032,17.83404]
[1778384243497,26.0,80774.92,73.2,0.59397,0.00032,17.83156]
[1778384259155,26.0,80773.79,73.2,0.59363,0.00032,17.82985]
[1778384266821,26.0,80773.78,73.2,0.59362,0.00032,17.82989]
[1778384273518,26.0,80774.13,73.2,0.59373,0.00032,17.82874]
[1778384273615,26.0,80774.13,73.2,0.59373,0.00032,17.82874]
[1778384273620,26.0,80774.13,73.2,0.59373,0.00032,17.82875]
[1778384273921,26.0,80774.13,73.2,0.59373,0.00032,17.82875]
[1778384274260,26.0,80782.79,73.2,0.59654,0.00032,17.79958]
[1778384275125,26.0,80782.79,73.2,0.59654,0.00032,17.79958]
[1778384275327,26.0,80782.79,73.2,0.59654,0.00032,17.79958]
[1778384281309,26.0,80780.52,73.2,0.5958,0.00032,17.80739]
[1778384286344,26.0,80786.17,73.2,0.59763,0.00032,17.78807]
[1778384289702,26.0,80795.32,73.2,0.60059,0.00032,17.75594]
[1778384292386,26.0,80799.32,73.2,0.60188,0.00032,17.7416]
[1778384296763,26.0,80803.13,73.2,0.60311,0.00032,17.72767]
[1778384297324,26.0,80803.13,73.2,0.60311,0.00032,17.72767]
[1778384297329,26.0,80803.13,73.2,0.60311,0.00032,17.72767]
[1778384297421,26.0,80806.92,73.2,0.60433,0.00032,17.71373]
[1778384298541,26.0,80806.92,73.2,0.60433,0.00032,17.71373]
[1778384298555,26.0,80806.92,73.2,0.60433,0.00032,17.71373]
[1778384298582,26.0,80806.92,73.2,0.60433,0.00032,17.71373]
[1778384298684,26.0,80806.92,73.2,0.60433,0.00032,17.71373]
[1778384298873,26.0,80807.61,73.2,0.60456,0.00032,17.71111]
[1778384299435,26.0,80820.19,73.2,0.60861,0.00032,17.66354]
[1778384300961,26.0,80821.48,73.2,0.60902,0.00032,17.65853]
[1778384301268,26.0,80821.48,73.2,0.60902,0.00032,17.65853]
[1778384301368,26.0,80821.48,73.2,0.60902,0.00032,17.65853]
[1778384301449,26.0,80818.67,73.2,0.60812,0.00032,17.66932]
[1778384302456,26.0,80811.34,73.2,0.60577,0.00032,17.69713]
[1778384307491,26.0,80808.09,73.2,0.60473,0.00032,17.7091]
[1778384314540,25.99,80807.49,73.2,0.60459,0.00032,17.70553]
[1778384319575,25.99,80808.22,73.2,0.60484,0.00032,17.70263]
[1778384324540,25.99,80808.23,73.2,0.60485,0.00032,17.70256]
[1778384325418,25.98,80808.33,73.2,0.60489,0.00032,17.70204]
[1778384325618,25.98,80811.94,73.2,0.60606,0.00032,17.68848]
[1778384328639,25.98,80815.16,73.2,0.6071,0.00032,17.6762]
[1778384329636,25.98,80815.16,73.2,0.6071,0.00032,17.6762]
[1778384334680,25.98,80813.61,73.2,0.60662,0.00032,17.68189]
[1778384339715,25.97,80813.5,73.2,0.60659,0.00032,17.68216]
[1778384340996,25.97,80813.5,73.2,0.60659,0.00032,17.68216]
[1778384346764,25.97,80812.52,73.2,0.6063,0.00032,17.68563]
[1778384359855,25.96,80815.0,73.2,0.60713,0.00032,17.67579]
[1778384361849,25.96,80815.62,73.2,0.60733,0.00032,17.6734]
[1778384367914,25.95,80813.83,73.2,0.60677,0.00032,17.68003]
[1778384372949,25.95,80815.12,73.2,0.60723,0.00032,17.66935]
[1778384378927,25.95,80815.61,73.2,0.6074,0.00032,17.6673]
[1778384378939,25.94,80815.61,73.2,0.60741,0.00032,17.66722]
[1778384379512,25.94,80815.61,73.2,0.60741,0.00032,17.66722]
[1778384379761,25.94,80815.61,73.2,0.60741,0.00032,17.66722]
[1778384379871,25.94,80815.61,73.2,0.60741,0.00032,17.66722]
[1778384379936,25.94,80815.61,73.2,0.60741,0.00032,17.66722]
[1778384379969,25.94,80815.61,73.2,0.60742,0.00032,17.66717]
[1778384380041,25.94,80815.61,73.2,0.60742,0.00032,17.66717]
[1778384380152,25.94,80815.61,73.2,0.60742,0.00032,17.66717]
[1778384381277,25.94,80818.28,73.2,0.60828,0.00032,17.65693]
[1778384381839,25.94,80837.7,73.2,0.61453,0.00032,17.57987]
[1778384382540,25.94,80837.7,73.2,0.61453,0.00032,17.57987]
[1778384384348,25.94,80840.51,73.2,0.61543,0.00032,17.56829]
[1778384384644,25.94,80840.51,73.2,0.61543,0.00032,17.56829]
[1778384386047,25.94,80845.53,73.2,0.61705,0.00032,17.54736]
[1778384391082,25.93,80842.78,73.2,0.61619,0.00032,17.55856]
[1778384396117,25.93,80841.23,73.2,0.61571,0.00032,17.56471]
[1778384397472,25.93,80841.23,73.2,0.61571,0.00032,17.56471]
[1778384403167,25.92,80839.13,73.2,0.61506,0.00032,17.573]
[1778384406616,25.92,80839.16,73.2,0.61507,0.00032,17.57283]
[1778384410090,25.92,80842.29,73.2,0.61609,0.00032,17.55975]
[1778384410535,25.92,80846.05,73.2,0.6173,0.00032,17.54407]
[1778384411317,25.92,80852.31,73.2,0.61931,0.00032,17.51765]
[1778384413506,25.92,80854.0,73.2,0.61985,0.00032,17.51046]
[1778384414437,25.91,80859.13,73.2,0.6215,0.00032,17.48824]
[1778384416260,25.91,80863.69,73.2,0.62296,0.00032,17.46832]
[1778384421295,25.91,80862.53,73.2,0.62259,0.00032,17.47338]
[1778384426330,25.91,80862.53,73.2,0.6226,0.00032,17.47329]
[1778384432372,25.91,80862.73,73.2,0.6227,0.00032,17.46669]
[1778384437407,25.91,80859.17,73.2,0.62157,0.00032,17.48209]
[1778384440690,25.91,80858.1,73.2,0.62123,0.00032,17.48666]
[1778384440728,25.91,80858.1,73.2,0.62123,0.00032,17.48666]
[1778384440815,25.91,80855.38,73.2,0.62037,0.00032,17.49831]
[1778384441435,25.91,80849.71,73.2,0.61855,0.00032,17.52244]
[1778384443449,25.9,80846.25,73.2,0.61745,0.00032,17.53694]
[1778384448059,25.9,80846.25,73.2,0.61745,0.00032,17.53694]
[1778384453431,25.9,80844.75,73.2,0.61699,0.00032,17.54295]
[1778384453760,25.9,80844.75,73.2,0.61699,0.00032,17.54295]
[1778384453858,25.9,80844.05,73.2,0.61676,0.00032,17.54585]
[1778384454421,25.9,80844.05,73.2,0.61676,0.00032,17.54585]
[1778384454527,25.9,80840.47,73.2,0.61561,0.00032,17.56067]
[1778384459562,25.9,80838.24,73.2,0.61491,0.00032,17.56972]
[1778384465604,25.89,80838.24,73.2,0.61492,0.00032,17.56957]
[1778384468803,25.89,80837.29,73.2,0.61462,0.00032,17.5734]
[1778384468893,25.89,80837.29,73.2,0.61462,0.00032,17.5734]
[1778384476681,25.89,80839.26,73.2,0.61527,0.00032,17.56503]
[1778384481724,25.89,80835.33,73.2,0.61402,0.00032,17.58093]
[1778384486760,25.88,80829.6,73.2,0.61219,0.00032,17.60383]
[1778384491797,25.88,80829.55,73.2,0.61222,0.00032,17.59833]
[1778384496832,25.88,80828.13,73.2,0.61177,0.00032,17.60388]
[1778384501867,25.88,80830.03,73.2,0.61238,0.00032,17.59623]
[1778384508104,25.88,80829.48,73.2,0.61221,0.00032,17.59841]
[1778384513951,25.87,80829.51,73.2,0.61224,0.00032,17.59804]
[1778384521000,25.87,80829.55,73.2,0.61226,0.00032,17.59769]
[1778384526036,25.87,80829.45,73.2,0.61223,0.00032,17.59806]
[1778384527146,25.87,80829.45,73.2,0.61223,0.00032,17.59806]
[1778384529057,25.87,80824.87,73.2,0.61076,0.00032,17.61631]
[1778384534092,25.87,80823.99,73.2,0.61047,0.00032,17.61973]
[1778384536204,25.87,80823.77,73.2,0.61041,0.00032,17.62057]
[1778384537113,25.87,80820.21,73.2,0.60926,0.00032,17.63451]
[1778384537415,25.87,80820.21,73.2,0.60926,0.00032,17.63451]
[1778384538120,25.86,80819.32,73.2,0.60897,0.00032,17.63795]
[1778384544162,25.86,80818.9,73.2,0.60885,0.00032,17.63944]
[1778384549197,25.86,80818.57,73.2,0.60875,0.00032,17.6406]
[1778384554232,25.86,80818.89,73.2,0.60889,0.00032,17.63367]
[1778384558260,25.86,80815.5,73.2,0.6078,0.00032,17.6467]
[1778384563295,25.85,80811.84,73.2,0.60662,0.00032,17.66061]
[1778384568330,25.85,80811.21,73.2,0.60642,0.00032,17.66303]
[1778384573365,25.85,80811.42,73.2,0.60648,0.00032,17.66226]
[1778384580414,25.85,80811.38,73.2,0.60648,0.00032,17.6623]
[1778384585449,25.85,80811.61,73.2,0.60656,0.00032,17.66142]
[1778384589308,25.85,80813.32,73.2,0.60711,0.00032,17.6549]
[1778384595519,25.85,80812.67,73.2,0.6069,0.00032,17.65741]
[1778384600554,25.85,80812.67,73.2,0.6069,0.00032,17.65741]
[1778384605590,25.85,80812.17,73.2,0.60674,0.00032,17.65931]
[1778384611632,25.85,80812.0,73.2,0.60671,0.00032,17.65437]
[1778384614794,25.85,80812.04,73.2,0.60672,0.00032,17.65421]
[1778384615660,25.85,80797.88,73.2,0.60213,0.00033,17.70698]
[1778384617674,25.85,80795.6,73.2,0.60139,0.00033,17.71521]
[1778384619127,25.85,80795.6,73.2,0.60139,0.00033,17.71521]
[1778384624728,25.85,80793.31,73.2,0.60066,0.00033,17.72327]
[1778384629765,25.84,80792.53,73.2,0.60042,0.00033,17.72597]
[1778384634799,25.84,80792.08,73.2,0.60027,0.00033,17.72753]
[1778384639834,25.84,80791.08,73.2,0.59995,0.00033,17.73106]
[1778384644869,25.84,80791.63,73.2,0.60014,0.00033,17.72905]
[1778384651918,25.84,80791.51,73.2,0.6001,0.00033,17.72942]
[1778384660981,25.84,80792.09,73.2,0.60029,0.00033,17.72738]
[1778384667023,25.84,80792.74,73.2,0.6005,0.00033,17.7251]
[1778384675079,25.84,80792.43,73.2,0.60041,0.00033,17.72078]
[1778384682128,25.85,80792.61,73.2,0.60046,0.00033,17.72023]
[1778384691191,25.85,80792.71,73.2,0.60048,0.00033,17.71999]
[1778384698240,25.85,80792.61,73.2,0.60044,0.00033,17.72044]
[1778384698811,25.85,80792.61,73.2,0.60044,0.00033,17.72044]
[1778384705289,25.85,80792.85,73.2,0.60052,0.00033,17.71966]
[1778384707303,25.85,80798.44,73.2,0.60233,0.00033,17.69946]
[1778384712338,25.86,80800.6,73.2,0.60302,0.00032,17.69166]
[1778384717373,25.86,80801.76,73.2,0.60339,0.00032,17.68752]
[1778384722408,25.86,80801.68,73.2,0.60336,0.00032,17.68787]
[1778384727443,25.86,80801.31,73.2,0.60324,0.00032,17.68924]
[1778384732295,25.86,80801.32,73.2,0.60324,0.00032,17.68921]
[1778384738520,25.86,80803.4,73.2,0.60394,0.00032,17.676]
[1778384741367,25.86,80803.4,73.2,0.60394,0.00032,17.676]
[1778384741730,25.86,80810.48,73.2,0.60624,0.00032,17.64946]
[1778384742768,25.86,80810.48,73.2,0.60624,0.00032,17.64946]
[1778384742818,25.86,80817.14,73.2,0.6084,0.00032,17.62395]
[1778384748590,25.86,80817.68,73.2,0.60858,0.00032,17.62183]
[1778384753625,25.86,80817.82,73.2,0.60863,0.00032,17.62116]
[1778384758660,25.86,80817.75,73.2,0.60862,0.00032,17.62133]
[1778384763695,25.86,80818.51,73.2,0.60886,0.00032,17.6184]
[1778384768730,25.86,80818.48,73.2,0.60885,0.00032,17.61857]
[1778384773155,25.86,80818.4,73.2,0.60882,0.00032,17.6189]
[1778384773198,25.86,80818.59,73.2,0.60888,0.00032,17.61818]
[1778384780814,25.86,80818.98,73.2,0.609,0.00032,17.61673]
[1778384785849,25.86,80818.06,73.2,0.6087,0.00032,17.62035]
[1778384790884,25.86,80816.92,73.2,0.60833,0.00032,17.62474]
[1778384799947,25.86,80815.93,73.2,0.60804,0.00032,17.62302]
[1778384804982,25.86,80815.98,73.2,0.60805,0.00032,17.62286]
[1778384810022,25.86,80816.19,73.2,0.60812,0.00032,17.6221]
[1778384820093,25.86,80816.19,73.2,0.60811,0.00032,17.6222]
[1778384828151,25.87,80818.33,73.2,0.60879,0.00032,17.61403]
[1778384833186,25.87,80816.23,73.2,0.60811,0.00032,17.62219]
[1778384840236,25.87,80816.12,73.2,0.60807,0.00032,17.62265]
[1778384845271,25.87,80815.98,73.2,0.60803,0.00032,17.62317]
[1778384850306,25.87,80816.04,73.2,0.60804,0.00032,17.623]
[1778384860376,25.87,80815.97,73.2,0.60804,0.00032,17.61784]
[1778384862655,25.87,80815.97,73.2,0.60804,0.00032,17.61784]
[1778384863397,25.87,80821.78,73.2,0.60991,0.00032,17.59531]
[1778384864452,25.87,80821.78,73.2,0.60991,0.00032,17.59531]
[1778384865411,25.87,80816.04,73.2,0.60805,0.00032,17.61769]
[1778384870451,25.88,80816.74,73.2,0.60827,0.00032,17.61503]
[1778384870480,25.88,80810.32,73.2,0.60619,0.00032,17.63968]
[1778384871453,25.88,80803.07,73.2,0.60383,0.00032,17.66687]
[1778384875051,25.88,80800.87,73.2,0.60311,0.00032,17.67506]
[1778384880516,25.88,80800.43,73.2,0.60295,0.00032,17.6768]
[1778384886558,25.89,80797.42,73.2,0.60197,0.00033,17.68791]
[1778384891593,25.89,80796.65,73.2,0.60171,0.00033,17.6908]
[1778384896628,25.89,80797.39,73.2,0.60194,0.00033,17.68821]
[1778384902670,25.89,80797.14,73.2,0.60185,0.00033,17.68925]
[1778384910726,25.9,80797.07,73.2,0.6018,0.00032,17.6898]
[1778384920796,25.91,80796.83,73.2,0.60172,0.00033,17.68542]
[1778384932880,25.91,80796.75,73.2,0.60167,0.00032,17.68604]
[1778384937915,25.92,80796.75,73.2,0.60166,0.00032,17.68617]
[1778384942950,25.92,80794.09,73.2,0.60078,0.00033,17.69588]
[1778384954027,25.93,80793.94,73.2,0.60071,0.00033,17.69666]
[1778384967119,25.93,80793.45,73.2,0.60054,0.00032,17.69864]
[1778384974167,25.93,80792.87,73.2,0.60037,0.00033,17.69526]
[1778384982223,25.94,80792.45,73.2,0.60021,0.00033,17.69696]
[1778384988265,25.94,80798.76,73.2,0.60225,0.00032,17.67438]
[1778384993301,25.95,80802.32,73.2,0.6034,0.00032,17.66147]
[1778384998336,25.95,80802.84,73.2,0.60355,0.00032,17.65971]
[1778384998830,25.95,80802.84,73.2,0.60355,0.00032,17.65971]
[1778385001831,25.95,80803.51,73.2,0.60376,0.00032,17.65735]
[1778385007399,25.95,80803.38,73.2,0.6037,0.00032,17.658]
[1778385012434,25.96,80803.31,73.2,0.60367,0.00032,17.65839]
[1778385018476,25.96,80803.16,73.2,0.60361,0.00032,17.65908]
[1778385018876,25.96,80803.16,73.2,0.60361,0.00032,17.65908]
[1778385020490,25.96,80807.51,73.2,0.60502,0.00032,17.64298]
[1778385026532,25.97,80805.54,73.2,0.60436,0.00032,17.65049]
[1778385037610,25.97,80804.67,73.2,0.60409,0.00032,17.64841]
[1778385044659,25.97,80804.41,73.2,0.60399,0.00032,17.6495]
[1778385056743,25.98,80804.15,73.2,0.60389,0.00032,17.65068]
[1778385061290,25.98,80803.03,73.2,0.60352,0.00032,17.65486]
[1778385062785,25.98,80798.64,73.2,0.6021,0.00032,17.67093]
[1778385067820,25.98,80798.57,73.2,0.60207,0.00032,17.67123]
[1778385072855,25.98,80797.92,73.2,0.60186,0.00032,17.67363]
[1778385081918,25.99,80797.77,73.2,0.6018,0.00032,17.67427]
[1778385087965,25.99,80798.7,73.2,0.6021,0.00032,17.67097]
[1778385097024,25.99,80799.17,73.2,0.60227,0.00032,17.66383]
[1778385101052,25.99,80803.73,73.2,0.60374,0.00032,17.64723]
[1778385103100,25.99,80804.42,73.2,0.60396,0.00032,17.64471]
[1778385110115,26.0,80804.66,73.2,0.60402,0.00032,17.64402]
[1778385115150,26.0,80804.24,73.2,0.60387,0.00032,17.64569]
[1778385116018,26.0,80804.24,73.2,0.60387,0.00032,17.64569]
[1778385119135,26.0,80803.66,73.2,0.60368,0.00032,17.64789]
[1778385121144,26.0,80803.66,73.2,0.60368,0.00032,17.6479]
[1778385123206,26.0,80798.49,73.2,0.602,0.00032,17.66683]
[1778385128241,26.0,80797.98,73.2,0.60183,0.00032,17.6687]
[1778385135290,26.0,80797.94,73.2,0.60181,0.00032,17.66889]
[1778385140325,26.01,80799.6,73.2,0.60235,0.00032,17.66293]
[1778385146367,26.01,80799.89,73.2,0.60244,0.00032,17.66196]
[1778385157444,26.01,80799.92,73.2,0.60246,0.00032,17.65649]
[1778385162485,26.01,80799.71,73.2,0.60238,0.00032,17.65732]
[1778385171548,26.02,80799.6,73.2,0.60234,0.00032,17.65786]
[1778385172555,26.02,80804.68,73.2,0.60398,0.00032,17.63929]
[1778385173245,26.02,80804.68,73.2,0.60398,0.00032,17.63929]
[1778385178597,26.02,80804.95,73.2,0.60405,0.00032,17.63845]
[1778385183632,26.02,80804.25,73.2,0.60382,0.00032,17.64114]
[1778385187660,26.03,80808.51,73.2,0.60519,0.00032,17.62545]
[1778385193702,26.03,80809.51,73.2,0.6055,0.00032,17.6219]
[1778385197730,26.03,80806.56,73.2,0.60453,0.00032,17.63298]
[1778385203776,26.03,80806.53,73.2,0.60451,0.00032,17.63322]
[1778385208811,26.03,80806.28,73.2,0.60443,0.00032,17.63414]
[1778385213846,26.03,80806.24,73.2,0.60445,0.00032,17.62872]
[1778385215863,26.04,80799.19,73.2,0.60217,0.00032,17.65454]
[1778385216228,26.04,80799.19,73.2,0.60217,0.00032,17.65454]
[1778385223919,26.04,80798.9,73.2,0.60207,0.00032,17.65566]
[1778385232982,26.04,80798.94,73.2,0.60207,0.00032,17.6556]
[1778385247081,26.04,80798.9,73.2,0.60205,0.00032,17.6559]
[1778385257151,26.05,80798.9,73.2,0.60204,0.00032,17.65602]
[1778385263193,26.05,80799.33,73.2,0.60217,0.00032,17.65454]
[1778385265539,26.05,80799.29,73.2,0.60215,0.00032,17.6547]
[1778385267540,26.05,80799.91,73.2,0.60235,0.00032,17.65247]
[1778385267544,26.05,80799.91,73.2,0.60235,0.00032,17.6525]
[1778385273263,26.05,80800.01,73.2,0.6024,0.00032,17.64666]
[1778385285349,26.05,80799.76,73.2,0.60231,0.00032,17.64775]
[1778385295419,26.06,80799.76,73.2,0.6023,0.00032,17.64789]
[1778385301461,26.06,80798.21,73.2,0.60179,0.00032,17.65358]
[1778385303484,26.06,80797.59,73.2,0.60159,0.00032,17.65582]
[1778385303487,26.06,80797.5,73.2,0.60156,0.00032,17.65615]
[1778385304483,26.06,80791.46,73.2,0.5996,0.00032,17.67767]
[1778385315559,26.07,80791.43,73.2,0.59957,0.00032,17.67793]
[1778385320594,26.07,80791.56,73.2,0.59962,0.00032,17.67747]
[1778385328650,26.07,80790.58,73.2,0.59929,0.00032,17.68103]
[1778385333685,26.07,80790.61,73.2,0.59932,0.00032,17.67542]
[1778385338720,26.07,80792.08,73.2,0.5998,0.00032,17.67024]
[1778385346776,26.07,80792.57,73.2,0.59996,0.00032,17.6685]
[1778385356846,26.07,80792.57,73.2,0.59995,0.00032,17.66854]
[1778385361881,26.07,80792.47,73.2,0.59992,0.00032,17.66888]
[1778385369937,26.07,80792.39,73.2,0.5999,0.00032,17.66915]
[1778385374973,26.07,80792.57,73.2,0.59995,0.00032,17.66855]
[1778385389071,26.07,80792.57,73.2,0.59994,0.00032,17.66868]
[1778385399141,26.07,80794.88,73.2,0.60072,0.00032,17.65493]
[1778385409211,26.07,80794.88,73.2,0.60072,0.00032,17.65485]
[1778385415253,26.07,80793.31,73.2,0.60022,0.00032,17.66038]
[1778385422303,26.07,80790.29,73.2,0.59925,0.00032,17.67094]
[1778385431366,26.06,80790.29,73.2,0.59926,0.00032,17.6708]
[1778385436401,26.06,80790.09,73.2,0.5992,0.00032,17.67142]
[1778385446471,26.06,80790.09,73.2,0.59922,0.00032,17.67124]
[1778385452513,26.06,80790.05,73.2,0.59924,0.00032,17.66572]
[1778385462584,26.05,80790.09,73.2,0.59927,0.00032,17.66542]
[1778385471647,26.05,80789.84,73.2,0.5992,0.00032,17.66617]
[1778385479703,26.05,80789.8,73.2,0.59919,0.00032,17.66622]
[1778385482746,26.05,80789.5,73.2,0.5991,0.00032,17.66725]
[1778385491261,26.04,80789.33,73.2,0.59905,0.00032,17.66779]
[1778385498839,26.04,80788.99,73.2,0.59894,0.00032,17.66889]
[1778385504882,26.04,80789.07,73.2,0.59897,0.00032,17.66857]
[1778385512937,26.04,80789.14,73.2,0.59903,0.00032,17.6627]
[1778385516792,26.04,80788.92,73.2,0.59896,0.00032,17.66346]
[1778385522000,26.04,80788.71,73.2,0.59889,0.00032,17.66417]
[1778385525307,26.04,80788.18,73.2,0.59872,0.00033,17.666]
[1778385533814,26.04,80788.21,73.2,0.59873,0.00033,17.66585]
[1778385534085,26.04,80788.17,73.2,0.59872,0.00033,17.66598]
[1778385544155,26.03,80788.17,73.2,0.59873,0.00033,17.66588]
[1778385545937,26.03,80788.17,73.2,0.59873,0.00033,17.66588]
[1778385546026,26.03,80788.17,73.2,0.59873,0.00033,17.66586]
[1778385550849,26.03,80788.4,73.2,0.59881,0.00033,17.66504]
[1778385555233,26.03,80791.84,73.2,0.59993,0.00032,17.65292]
[1778385560268,26.03,80792.32,73.2,0.60008,0.00032,17.65122]
[1778385569331,26.03,80792.64,73.2,0.60019,0.00032,17.65007]
[1778385574366,26.03,80792.6,73.2,0.60021,0.00032,17.64462]
[1778385579402,26.03,80792.57,73.2,0.6002,0.00032,17.64469]
[1778385584438,26.03,80793.63,73.2,0.60055,0.00032,17.64089]
[1778385585660,26.03,80799.46,73.2,0.60244,0.00032,17.61992]
[1778385591617,26.03,80800.15,73.2,0.60266,0.00032,17.6174]
[1778385595741,26.03,80800.1,73.2,0.60265,0.00032,17.61754]
[1778385595774,26.03,80800.1,73.2,0.60265,0.00032,17.61754]
[1778385595810,26.03,80800.1,73.2,0.60265,0.00032,17.61754]
[1778385595905,26.03,80800.1,73.2,0.60265,0.00032,17.61754]
[1778385596317,26.03,80800.07,73.2,0.60264,0.00032,17.61763]
[1778385597089,26.03,80769.95,73.2,0.59284,0.00033,17.72182]
[1778385598001,26.03,80763.55,73.2,0.59075,0.00033,17.74257]
[1778385599150,26.03,80763.55,73.2,0.59075,0.00033,17.74257]
[1778385601573,26.03,80761.22,73.2,0.59,0.00033,17.74995]
[1778385607599,26.02,80764.08,73.2,0.59095,0.00033,17.74069]
[1778385610498,26.02,80763.9,73.2,0.59089,0.00033,17.74124]
[1778385611058,26.02,80763.9,73.2,0.59089,0.00033,17.74124]
[1778385612634,26.02,80766.91,73.2,0.59188,0.00033,17.73145]
[1778385617070,26.02,80767.12,73.2,0.59195,0.00033,17.7307]
[1778385617096,26.02,80767.12,73.2,0.59195,0.00033,17.7307]
[1778385618999,26.02,80770.68,73.2,0.59312,0.00033,17.71901]
[1778385621697,26.01,80775.71,73.2,0.59477,0.00033,17.70223]
[1778385629753,26.01,80776.37,73.2,0.59499,0.00033,17.69997]
[1778385635291,26.01,80778.02,73.2,0.59555,0.00033,17.68883]
[1778385635797,26.01,80781.54,73.2,0.5967,0.00033,17.67684]
[1778385637812,26.01,80785.53,73.2,0.598,0.00033,17.66307]
[1778385642847,26.01,80786.5,73.2,0.59832,0.00033,17.65967]
[1778385649897,26.01,80786.18,73.2,0.59822,0.00033,17.66072]
[1778385651808,26.01,80785.82,73.2,0.59811,0.00033,17.66196]
[1778385657953,26.01,80785.53,73.2,0.59802,0.00033,17.66289]
[1778385662551,26.01,80784.7,73.2,0.59775,0.00033,17.66573]
[1778385662896,26.01,80784.7,73.2,0.59775,0.00033,17.66573]
[1778385662931,26.01,80784.7,73.2,0.59775,0.00033,17.66573]
[1778385663181,26.01,80779.85,73.2,0.59617,0.00033,17.68237]
[1778385664080,26.01,80779.85,73.2,0.59617,0.00033,17.68237]
[1778385664121,26.01,80776.08,73.2,0.59495,0.00033,17.69511]
[1778385664557,26.01,80776.08,73.2,0.59495,0.00033,17.69511]
[1778385670038,26.0,80775.68,73.2,0.59482,0.00033,17.69634]
[1778385671266,26.0,80775.68,73.2,0.59482,0.00033,17.69634]
[1778385671385,26.0,80775.68,73.2,0.59482,0.00033,17.69634]
[1778385671389,26.0,80775.68,73.2,0.59482,0.00033,17.69634]
[1778385671402,26.0,80775.68,73.2,0.59482,0.00033,17.69634]
[1778385671819,26.0,80775.68,73.2,0.59482,0.00033,17.69634]
[1778385671950,26.0,80775.68,73.2,0.59482,0.00033,17.69634]
[1778385672052,26.0,80761.79,73.2,0.59029,0.00033,17.7418]
[1778385672488,26.0,80761.79,73.2,0.59029,0.00033,17.7418]
[1778385673063,26.0,80747.94,73.2,0.58574,0.00033,17.78489]
[1778385674950,26.0,80747.11,73.2,0.58547,0.00033,17.78741]
[1778385675292,26.0,80747.35,73.2,0.58555,0.00033,17.78669]
[1778385678095,26.0,80750.72,73.2,0.58666,0.00033,17.77642]
[1778385684370,26.0,80750.62,73.2,0.58662,0.00033,17.77673]
[1778385690179,26.0,80753.26,73.2,0.58749,0.00033,17.76863]
[1778385694440,26.0,80754.75,73.2,0.588,0.00033,17.7585]
[1778385701263,26.01,80754.96,73.2,0.58806,0.00033,17.75793]
[1778385714364,26.01,80754.96,73.2,0.58805,0.00033,17.75804]
[1778385719399,26.01,80754.99,73.2,0.58805,0.00033,17.75799]
[1778385723595,26.01,80754.99,73.2,0.58805,0.00033,17.75799]
[1778385724434,26.01,80760.23,73.2,0.58977,0.00033,17.74156]
[1778385727722,26.01,80760.5,73.2,0.58986,0.00033,17.74071]
[1778385727806,26.01,80760.5,73.2,0.58986,0.00033,17.74071]
[1778385727889,26.01,80760.5,73.2,0.58986,0.00033,17.74071]
[1778385728462,26.01,80769.47,73.2,0.59279,0.00033,17.71175]
[1778385730213,26.01,80769.47,73.2,0.59279,0.00033,17.71175]
[1778385732456,26.01,80769.28,73.2,0.59272,0.00033,17.71243]
[1778385736513,26.01,80767.82,73.2,0.59224,0.00033,17.71725]
[1778385736518,26.02,80770.79,73.2,0.59321,0.00033,17.70754]
[1778385739551,26.02,80771.84,73.2,0.59355,0.00033,17.70411]
[1778385748355,26.02,80772.71,73.2,0.59382,0.00033,17.70135]
[1778385749685,26.02,80773.44,73.2,0.59405,0.00033,17.69899]
[1778385752319,26.02,80776.67,73.2,0.59511,0.00033,17.68818]
[1778385759680,26.02,80778.93,73.2,0.59588,0.00033,17.67488]
[1778385770757,26.02,80778.92,73.2,0.59589,0.00033,17.67481]
[1778385778813,26.01,80779.24,73.2,0.596,0.00033,17.67366]
[1778385783849,26.01,80779.45,73.2,0.59607,0.00033,17.67291]
[1778385788883,26.02,80778.16,73.2,0.59564,0.00033,17.67733]
[1778385789564,26.02,80778.16,73.2,0.59564,0.00033,17.67733]
[1778385790090,26.02,80778.16,73.2,0.59564,0.00033,17.67733]
[1778385790134,26.02,80778.16,73.2,0.59564,0.00033,17.67733]
[1778385792249,26.02,80775.79,73.2,0.59487,0.00033,17.68534]
[1778385795800,26.02,80773.29,73.2,0.59405,0.00033,17.69371]
[1778385795806,26.02,80773.29,73.2,0.59405,0.00033,17.69371]
[1778385796910,26.02,80771.84,73.2,0.59358,0.00033,17.69853]
[1778385796939,26.02,80766.8,73.2,0.59193,0.00033,17.71509]
[1778385801974,26.02,80767.23,73.2,0.59206,0.00033,17.71374]
[1778385805100,26.02,80766.12,73.2,0.5917,0.00033,17.71736]
[1778385806805,26.02,80765.73,73.2,0.59157,0.00033,17.71865]
[1778385806811,26.02,80765.73,73.2,0.59157,0.00033,17.71865]
[1778385807009,26.02,80761.52,73.2,0.59019,0.00033,17.73218]
[1778385809023,26.02,80758.31,73.2,0.58913,0.00033,17.74239]
[1778385814349,26.02,80758.14,73.2,0.5891,0.00033,17.73745]
[1778385819540,26.03,80757.98,73.2,0.58903,0.00033,17.73808]
[1778385819594,26.03,80757.98,73.2,0.58903,0.00033,17.73808]
[1778385820102,26.03,80762.97,73.2,0.59066,0.00033,17.72229]
[1778385825136,26.03,80764.06,73.2,0.591,0.00033,17.71893]
[1778385831178,26.04,80763.22,73.2,0.59072,0.00033,17.72173]
[1778385832096,26.04,80763.22,73.2,0.59072,0.00033,17.72173]
[1778385833300,26.04,80762.48,73.2,0.59048,0.00033,17.72412]
[1778385840241,26.04,80760.01,73.2,0.58966,0.00033,17.73208]
[1778385840809,26.04,80760.01,73.2,0.58966,0.00033,17.73208]
[1778385840858,26.04,80760.01,73.2,0.58966,0.00033,17.73208]
[1778385840913,26.04,80760.01,73.2,0.58966,0.00033,17.73208]
[1778385841248,26.04,80764.57,73.2,0.59115,0.00033,17.71753]
[1778385846283,26.04,80764.41,73.2,0.59108,0.00033,17.71818]
[1778385851318,26.05,80764.87,73.2,0.59122,0.00033,17.71687]
[1778385851861,26.05,80764.87,73.2,0.59122,0.00033,17.71687]
[1778385861764,26.06,80766.19,73.2,0.59162,0.00033,17.71291]
[1778385861799,26.06,80766.19,73.2,0.59162,0.00033,17.71291]
[1778385868437,26.06,80763.13,73.2,0.5906,0.00033,17.72292]
[1778385873472,26.07,80761.23,73.2,0.59,0.00033,17.72352]
[1778385878507,26.07,80760.92,73.2,0.58989,0.00033,17.7246]
[1778385884549,26.07,80761.74,73.2,0.59014,0.00033,17.72212]
[1778385889584,26.08,80761.56,73.2,0.59007,0.00033,17.7228]
[1778385889609,26.08,80761.56,73.2,0.59007,0.00033,17.7228]
[1778385889635,26.08,80761.56,73.2,0.59007,0.00033,17.7228]
[1778385890591,26.08,80747.53,73.2,0.58548,0.00033,17.76623]
[1778385891598,26.08,80747.55,73.2,0.58548,0.00033,17.76618]
[1778385894862,26.08,80747.76,73.2,0.58554,0.00033,17.76561]
[1778385900400,26.08,80747.65,73.2,0.5855,0.00033,17.76599]
[1778385900706,26.08,80747.65,73.2,0.5855,0.00033,17.76603]
[1778385906703,26.09,80746.6,73.2,0.58514,0.00033,17.76929]
[1778385911738,26.09,80746.39,73.2,0.58507,0.00033,17.77]
[1778385916773,26.09,80746.36,73.2,0.58505,0.00033,17.77019]
[1778385921808,26.1,80746.23,73.2,0.58499,0.00033,17.77068]
[1778385926473,26.1,80746.63,73.2,0.58512,0.00033,17.76954]
[1778385927850,26.1,80751.01,73.2,0.58655,0.00033,17.75638]
[1778385932885,26.1,80751.0,73.2,0.58656,0.00033,17.75099]
[1778385941948,26.11,80751.41,73.2,0.58667,0.00033,17.74997]
[1778385946282,26.11,80751.77,73.2,0.58678,0.00033,17.74896]
[1778385952018,26.12,80751.99,73.2,0.58683,0.00033,17.7485]
[1778385957679,26.12,80751.78,73.2,0.58675,0.00033,17.74926]
[1778385958833,26.13,80752.93,73.2,0.58712,0.00033,17.74582]
[1778385959128,26.13,80752.93,73.2,0.58712,0.00033,17.74582]
[1778385959172,26.13,80756.24,73.2,0.58819,0.00033,17.73566]
[1778385960074,26.13,80760.13,73.2,0.58946,0.00033,17.72352]
[1778385961453,26.13,80760.13,73.2,0.58946,0.00033,17.72352]
[1778385969137,26.13,80761.14,73.2,0.58979,0.00033,17.7204]
[1778385974172,26.13,80761.07,73.2,0.58977,0.00033,17.72055]
[1778385979207,26.13,80760.78,73.2,0.58968,0.00033,17.72138]
[1778385984242,26.12,80760.71,73.2,0.58967,0.00033,17.72151]
[1778385991291,26.12,80760.64,73.2,0.58968,0.00033,17.71607]
[1778385999347,26.12,80761.14,73.2,0.58986,0.00033,17.71436]
[1778386005390,26.11,80761.07,73.2,0.58985,0.00033,17.71449]
[1778386007533,26.11,80761.02,73.2,0.58983,0.00033,17.71463]
[1778386009418,26.11,80765.15,73.2,0.59119,0.00033,17.70141]
[1778386011458,26.11,80765.43,73.2,0.59128,0.00033,17.7005]
[1778386013582,26.11,80768.33,73.2,0.59223,0.00033,17.6911]
[1778386018079,26.11,80768.67,73.2,0.59234,0.00033,17.68997]
[1778386022100,26.11,80765.77,73.2,0.5914,0.00033,17.69932]
[1778386027544,26.11,80765.84,73.2,0.59143,0.00033,17.69902]
[1778386034594,26.1,80765.88,73.2,0.59145,0.00033,17.69881]
[1778386037615,26.1,80762.36,73.2,0.5903,0.00033,17.71007]
[1778386038433,26.1,80762.36,73.2,0.5903,0.00033,17.71007]
[1778386044663,26.1,80760.78,73.2,0.58978,0.00033,17.71506]
[1778386050705,26.1,80760.5,73.2,0.58969,0.00033,17.71594]
[1778386054850,26.1,80759.05,73.2,0.58924,0.00033,17.71496]
[1778386054908,26.1,80759.05,73.2,0.58924,0.00033,17.71496]
[1778386055740,26.1,80755.88,73.2,0.58821,0.00033,17.72486]
[1778386061782,26.1,80754.13,73.2,0.58764,0.00033,17.73023]
[1778386066817,26.1,80752.81,73.2,0.58721,0.00033,17.73424]
[1778386071735,26.1,80753.06,73.2,0.58729,0.00033,17.73347]
[1778386077894,26.1,80752.24,73.2,0.58703,0.00033,17.73589]
[1778386082929,26.09,80754.38,73.2,0.58774,0.00033,17.72928]
[1778386087964,26.09,80754.63,73.2,0.58782,0.00033,17.72849]
[1778386093001,26.09,80754.66,73.2,0.58783,0.00033,17.72838]
[1778386101057,26.09,80754.73,73.2,0.58786,0.00033,17.72815]
[1778386106093,26.09,80754.73,73.2,0.58786,0.00033,17.72814]
[1778386113142,26.09,80754.73,73.2,0.58788,0.00033,17.72259]
[1778386118177,26.09,80753.06,73.2,0.58733,0.00033,17.72777]
[1778386123212,26.1,80752.92,73.2,0.58728,0.00033,17.72827]
[1778386129254,26.1,80752.81,73.2,0.58724,0.00033,17.72864]
[1778386136303,26.1,80753.1,73.2,0.58733,0.00033,17.72777]
[1778386141681,26.1,80752.7,73.2,0.5872,0.00033,17.72901]
[1778386147380,26.1,80754.47,73.2,0.58777,0.00033,17.72361]
[1778386152415,26.1,80754.37,73.2,0.58774,0.00033,17.72398]
[1778386153271,26.1,80754.37,73.2,0.58774,0.00033,17.72398]
[1778386158457,26.1,80757.97,73.2,0.58891,0.00033,17.71287]
[1778386162209,26.11,80757.32,73.2,0.58869,0.00033,17.71494]
[1778386164499,26.11,80761.04,73.2,0.5899,0.00033,17.70331]
[1778386169550,26.11,80761.86,73.2,0.59016,0.00033,17.70079]
[1778386170656,26.11,80762.23,73.2,0.59028,0.00033,17.69965]
[1778386177590,26.11,80762.55,73.2,0.5904,0.00033,17.69319]
[1778386182625,26.12,80762.47,73.2,0.59037,0.00033,17.69348]
[1778386187660,26.12,80762.01,73.2,0.59022,0.00033,17.69495]
[1778386192695,26.12,80761.55,73.2,0.59007,0.00033,17.69641]
[1778386198737,26.12,80761.55,73.2,0.59007,0.00033,17.6964]
[1778386199128,26.12,80761.55,73.2,0.59007,0.00033,17.6964]
[1778386201126,26.12,80761.51,73.2,0.59005,0.00033,17.69653]
[1778386201366,26.12,80761.51,73.2,0.59005,0.00033,17.69653]
[1778386202765,26.12,80755.29,73.2,0.58802,0.00033,17.71603]
[1778386204659,26.12,80755.29,73.2,0.58802,0.00033,17.71603]
[1778386210821,26.12,80755.97,73.2,0.58824,0.00033,17.71392]
[1778386216863,26.12,80755.56,73.2,0.5881,0.00033,17.71521]
[1778386225926,26.12,80756.64,73.2,0.58845,0.00033,17.71189]
[1778386228519,26.12,80756.64,73.2,0.58845,0.00033,17.71189]
[1778386233982,26.12,80757.84,73.2,0.58887,0.00033,17.70265]
[1778386239017,26.12,80757.77,73.2,0.58884,0.00033,17.70291]
[1778386244052,26.12,80757.8,73.2,0.58885,0.00033,17.70286]
[1778386249199,26.12,80757.77,73.2,0.58883,0.00033,17.70296]
[1778386263185,26.13,80756.8,73.2,0.5885,0.00033,17.70616]
[1778386268220,26.13,80756.69,73.2,0.58846,0.00033,17.70655]
[1778386273255,26.13,80756.94,73.2,0.58854,0.00033,17.70581]
[1778386278290,26.13,80756.9,73.2,0.58852,0.00033,17.70596]
[1778386285339,26.13,80756.94,73.2,0.58853,0.00033,17.70587]
[1778386286039,26.13,80756.94,73.2,0.58853,0.00033,17.70587]
[1778386290028,26.13,80757.28,73.2,0.58864,0.00033,17.70483]
[1778386295409,26.14,80755.34,73.2,0.58802,0.00033,17.7054]
[1778386300445,26.14,80755.2,73.2,0.58797,0.00033,17.7059]
[1778386308500,26.14,80754.91,73.2,0.58786,0.00033,17.7069]
[1778386313215,26.14,80754.07,73.2,0.58758,0.00033,17.70952]
[1778386313535,26.14,80749.44,73.2,0.58607,0.00033,17.72365]
[1778386314562,26.14,80749.44,73.2,0.58607,0.00033,17.72365]
[1778386316000,26.14,80748.63,73.2,0.5858,0.00033,17.72609]
[1778386319011,26.14,80747.58,73.2,0.58546,0.00033,17.72925]
[1778386326626,26.14,80746.42,73.2,0.58508,0.00033,17.73269]
[1778386327828,26.14,80746.42,73.2,0.58508,0.00033,17.73269]
[1778386332077,26.14,80746.42,73.2,0.58508,0.00033,17.73265]
[1778386338712,26.13,80744.01,73.2,0.58431,0.00033,17.73964]
[1778386343747,26.13,80743.97,73.2,0.58431,0.00033,17.73965]
[1778386352810,26.12,80744.04,73.2,0.58437,0.00033,17.73373]
[1778386356566,26.12,80744.11,73.2,0.5844,0.00033,17.7335]
[1778386362880,26.12,80745.62,73.2,0.58491,0.00033,17.72883]
[1778386369929,26.11,80745.14,73.2,0.58477,0.00033,17.73013]
[1778386375971,26.11,80744.96,73.2,0.58472,0.00033,17.7306]
[1778386381006,26.11,80745.32,73.2,0.58484,0.00033,17.72947]
[1778386387048,26.11,80744.68,73.2,0.58463,0.00033,17.73136]
[1778386397118,26.11,80745.68,73.2,0.58496,0.00033,17.72835]
[1778386403160,26.11,80749.91,73.2,0.58635,0.00033,17.7156]
[1778386408195,26.11,80750.49,73.2,0.58654,0.00033,17.71385]
[1778386414237,26.11,80750.53,73.2,0.58659,0.00033,17.70812]
[1778386421286,26.1,80751.1,73.2,0.58678,0.00033,17.70633]
[1778386426321,26.1,80750.57,73.2,0.58661,0.00033,17.70792]
[1778386436391,26.1,80751.08,73.2,0.58678,0.00033,17.70629]
[1778386443440,26.1,80750.96,73.2,0.58675,0.00033,17.70662]
[1778386448475,26.1,80749.96,73.2,0.58642,0.00033,17.70962]
[1778386455524,26.1,80749.85,73.2,0.58639,0.00033,17.7099]
[1778386466602,26.09,80749.92,73.2,0.58642,0.00033,17.70962]
[1778386471637,26.09,80750.03,73.2,0.58648,0.00033,17.70371]
[1778386476672,26.09,80750.97,73.2,0.5868,0.00033,17.70081]
[1778386482714,26.09,80750.97,73.2,0.5868,0.00033,17.70079]
[1778386487635,26.09,80752.16,73.2,0.58719,0.00033,17.69713]
[1778386487654,26.09,80752.16,73.2,0.58719,0.00033,17.69713]
[1778386487928,26.09,80755.32,73.2,0.58823,0.00033,17.68737]
[1778386488570,26.09,80755.32,73.2,0.58823,0.00033,17.68737]
[1778386489043,26.09,80755.32,73.2,0.58823,0.00033,17.68737]
[1778386489144,26.09,80764.99,73.2,0.5914,0.00033,17.65673]
[1778386495809,26.09,80766.82,73.2,0.592,0.00033,17.65083]
[1778386500846,26.09,80766.85,73.2,0.59201,0.00033,17.65075]
[1778386505881,26.09,80767.24,73.2,0.59214,0.00033,17.64944]
[1778386508135,26.09,80766.92,73.2,0.59203,0.00033,17.65047]
[1778386508576,26.09,80767.25,73.2,0.59214,0.00033,17.64938]
[1778386508809,26.09,80767.25,73.2,0.59214,0.00033,17.64938]
[1778386508902,26.09,80762.6,73.2,0.59062,0.00033,17.66436]
[1778386509909,26.09,80752.89,73.2,0.58744,0.00033,17.69482]
[1778386510773,26.09,80752.89,73.2,0.58744,0.00033,17.69482]
[1778386510819,26.09,80752.89,73.2,0.58744,0.00033,17.69482]
[1778386510916,26.09,80756.11,73.2,0.58849,0.00033,17.68485]
[1778386515951,26.09,80758.07,73.2,0.58914,0.00033,17.67871]
[1778386520986,26.09,80758.3,73.2,0.58921,0.00033,17.67798]
[1778386523464,26.09,80758.11,73.2,0.58915,0.00033,17.67857]
[1778386525891,26.09,80761.13,73.2,0.59014,0.00033,17.66902]
[1778386528097,26.09,80762.38,73.2,0.59055,0.00033,17.66505]
[1778386530051,26.09,80766.75,73.2,0.59198,0.00033,17.65099]
[1778386536093,26.09,80766.6,73.2,0.59196,0.00033,17.64593]
[1778386541128,26.09,80766.46,73.2,0.59191,0.00033,17.6464]
[1778386541403,26.09,80766.46,73.2,0.59191,0.00033,17.6464]
[1778386548177,26.09,80765.95,73.2,0.59174,0.00033,17.64807]
[1778386553212,26.09,80766.1,73.2,0.59179,0.00033,17.64759]
[1778386561268,26.09,80766.03,73.2,0.59176,0.00033,17.64783]
[1778386567310,26.09,80766.1,73.2,0.59179,0.00033,17.64762]
[1778386568321,26.09,80766.1,73.2,0.59179,0.00033,17.64762]
[1778386568367,26.09,80766.1,73.2,0.59179,0.00033,17.64762]
[1778386569437,26.09,80766.1,73.2,0.59179,0.00033,17.64762]
[1778386569510,26.09,80770.01,73.2,0.59307,0.00033,17.63488]
[1778386575366,26.09,80770.67,73.2,0.59328,0.00033,17.63273]
[1778386581263,26.09,80771.16,73.2,0.59344,0.00033,17.63109]
[1778386581289,26.09,80771.16,73.2,0.59344,0.00033,17.63109]
[1778386587383,26.09,80771.27,73.2,0.59348,0.00033,17.63066]
[1778386589141,26.09,80771.81,73.2,0.59366,0.00033,17.62889]
[1778386589193,26.09,80771.81,73.2,0.59366,0.00033,17.62889]
[1778386592479,26.09,80771.92,73.2,0.59372,0.00033,17.62299]
[1778386598527,26.09,80771.99,73.2,0.59374,0.00033,17.62277]
[1778386606857,26.09,80772.98,73.2,0.59406,0.00033,17.61951]
[1778386606892,26.09,80772.98,73.2,0.59406,0.00033,17.61955]
[1778386607590,26.09,80780.26,73.2,0.59644,0.00033,17.59506]
[1778386609604,26.09,80783.99,73.2,0.59766,0.00033,17.58229]
[1778386611452,26.09,80783.99,73.2,0.59766,0.00033,17.58229]
[1778386617660,26.09,80786.02,73.2,0.59832,0.00033,17.57524]
[1778386619674,26.09,80790.11,73.2,0.59965,0.00033,17.56097]
[1778386624709,26.09,80791.04,73.2,0.59995,0.00033,17.55772]
[1778386629744,26.09,80789.28,73.2,0.59937,0.00033,17.56395]
[1778386631569,26.09,80788.96,73.2,0.59927,0.00033,17.56508]
[1778386633560,26.09,80789.24,73.2,0.59936,0.00033,17.56409]
[1778386638807,26.09,80789.36,73.2,0.5994,0.00033,17.56367]
[1778386643846,26.09,80789.02,73.2,0.59929,0.00033,17.56485]
[1778386649888,26.09,80789.02,73.2,0.59929,0.00033,17.56483]
[1778386657944,26.09,80789.3,73.2,0.59942,0.00033,17.55821]
[1778386664993,26.09,80789.3,73.2,0.59942,0.00033,17.55816]
[1778386671036,26.09,80789.3,73.2,0.59942,0.00033,17.55811]
[1778386678085,26.09,80789.3,73.2,0.59943,0.00033,17.55804]
[1778386687148,26.09,80789.53,73.2,0.59952,0.00033,17.55712]
[1778386697218,26.08,80789.53,73.2,0.59953,0.00033,17.55699]
[1778386702253,26.08,80789.58,73.2,0.59955,0.00033,17.55675]
[1778386711317,26.08,80789.65,73.2,0.59961,0.00033,17.5508]
[1778386716352,26.08,80789.68,73.2,0.59962,0.00033,17.55065]
[1778386723401,26.08,80790.56,73.2,0.59991,0.00033,17.54749]
[1778386729443,26.07,80790.59,73.2,0.59993,0.00033,17.54734]
[1778386738471,26.07,80790.52,73.2,0.59991,0.00033,17.54756]
[1778386740730,26.07,80788.06,73.2,0.59911,0.00033,17.55615]
[1778386740913,26.07,80788.06,73.2,0.59911,0.00033,17.55615]
[1778386740996,26.07,80787.28,73.2,0.59886,0.00033,17.55887]
[1778386741882,26.07,80781.23,73.2,0.59688,0.00033,17.5798]
[1778386749584,26.07,80777.36,73.2,0.59562,0.00033,17.59291]
[1778386754278,26.07,80776.89,73.2,0.59547,0.00033,17.59448]
[1778386767710,26.07,80776.45,73.2,0.59532,0.00033,17.59601]
[1778386771313,26.07,80776.45,73.2,0.59532,0.00033,17.59601]
[1778386774714,26.07,80776.82,73.2,0.59546,0.00033,17.58919]
[1778386774723,26.07,80776.82,73.2,0.59546,0.00033,17.58919]
[1778386774759,26.07,80776.86,73.2,0.59548,0.00033,17.58904]
[1778386779794,26.07,80778.14,73.2,0.5959,0.00033,17.5847]
[1778386784942,26.07,80778.01,73.2,0.59586,0.00033,17.58513]
[1778386785044,26.07,80777.81,73.2,0.59579,0.00033,17.58579]
[1778386788346,26.07,80777.5,73.2,0.59569,0.00033,17.58684]
[1778386790622,26.07,80775.93,73.2,0.59518,0.00033,17.59214]
[1778386795906,26.07,80774.9,73.2,0.59484,0.00033,17.59558]
[1778386801948,26.07,80772.48,73.2,0.59405,0.00033,17.60364]
[1778386804332,26.07,80772.11,73.2,0.59393,0.00033,17.60486]
[1778386805300,26.07,80771.75,73.2,0.59381,0.00033,17.60604]
[1778386811011,26.07,80769.02,73.2,0.59292,0.00033,17.61501]
[1778386816085,26.07,80768.01,73.2,0.59259,0.00033,17.61827]
[1778386824102,26.06,80767.36,73.2,0.59239,0.00033,17.62033]
[1778386830076,26.06,80767.43,73.2,0.59241,0.00033,17.62007]
[1778386830627,26.06,80766.74,73.2,0.59219,0.00033,17.62231]
[1778386830632,26.06,80766.74,73.2,0.59219,0.00033,17.62231]
[1778386831151,26.06,80759.34,73.2,0.58978,0.00033,17.64049]
[1778386834068,26.06,80758.05,73.2,0.58936,0.00033,17.64454]
[1778386840268,26.06,80758.05,73.2,0.58936,0.00033,17.64452]
[1778386846258,26.05,80758.08,73.2,0.5894,0.00033,17.64416]
[1778386852242,26.05,80758.08,73.2,0.5894,0.00033,17.64416]
[1778386866398,26.04,80758.08,73.2,0.58944,0.00033,17.64368]
[1778386876468,26.03,80758.08,73.2,0.58947,0.00033,17.64346]
[1778386887545,26.02,80758.05,73.2,0.58948,0.00033,17.64332]
[1778386897615,26.02,80758.01,73.2,0.58951,0.00033,17.63769]
[1778386907685,26.01,80758.01,73.2,0.58952,0.00033,17.63752]
[1778386917755,26.01,80758.01,73.2,0.58954,0.00033,17.63738]
[1778386927825,26.01,80758.01,73.2,0.58955,0.00033,17.63724]
[1778386936809,26.0,80758.01,73.2,0.58956,0.00033,17.63713]
[1778386944944,26.0,80757.67,73.2,0.58947,0.00033,17.63804]
[1778386956021,25.99,80757.84,73.2,0.58956,0.00033,17.63176]
[1778386961230,25.99,80757.84,73.2,0.58956,0.00033,17.63176]
[1778386961278,25.99,80757.84,73.2,0.58956,0.00033,17.63176]
[1778386961287,25.99,80757.84,73.2,0.58956,0.00033,17.63176]
[1778386961367,25.99,80757.84,73.2,0.58956,0.00033,17.63176]
[1778386962063,25.99,80762.13,73.2,0.59099,0.00033,17.61796]
[1778386967098,25.99,80762.34,73.2,0.59106,0.00033,17.61723]
[1778386972048,25.99,80762.24,73.2,0.59103,0.00033,17.61751]
[1778386975157,25.98,80762.02,73.2,0.59096,0.00033,17.61818]
[1778386981196,25.98,80759.09,73.2,0.59001,0.00033,17.62744]
[1778386985224,25.98,80755.28,73.2,0.58876,0.00033,17.63942]
[1778386990273,25.97,80755.16,73.2,0.58873,0.00033,17.63967]
[1778386992521,25.97,80754.97,73.2,0.58867,0.00033,17.64024]
[1778386998320,25.97,80754.4,73.2,0.5885,0.00033,17.64186]
[1778387003359,25.96,80754.79,73.2,0.58864,0.00033,17.64052]
[1778387008394,25.96,80754.76,73.2,0.58864,0.00033,17.6405]
[1778387016453,25.96,80754.9,73.2,0.58873,0.00033,17.6343]
[1778387024509,25.95,80754.29,73.2,0.58855,0.00033,17.63602]
[1778387031558,25.94,80755.01,73.2,0.58881,0.00033,17.63352]
[1778387041628,25.93,80754.69,73.2,0.58874,0.00033,17.63415]
[1778387043680,25.93,80754.72,73.2,0.58876,0.00033,17.63402]
[1778387053712,25.92,80754.28,73.2,0.58865,0.00033,17.63501]
[1778387060690,25.91,80754.24,73.2,0.58865,0.00033,17.63502]
[1778387066803,25.9,80754.24,73.2,0.58869,0.00033,17.63462]
[1778387075562,25.9,80754.28,73.2,0.58872,0.00033,17.63433]
[1778387079543,25.89,80754.28,73.2,0.58876,0.00033,17.62855]
[1778387079556,25.89,80754.28,73.2,0.58876,0.00033,17.62855]
[1778387080615,25.88,80754.28,73.2,0.58878,0.00033,17.6284]
[1778387080739,25.88,80754.28,73.2,0.58878,0.00033,17.6284]
[1778387085938,25.88,80754.24,73.2,0.58878,0.00033,17.6283]
[1778387089290,25.88,80754.28,73.2,0.5888,0.00033,17.62813]
[1778387095001,25.87,80753.37,73.2,0.58853,0.00033,17.63071]
[1778387100036,25.86,80753.37,73.2,0.58855,0.00033,17.63054]
[1778387105071,25.86,80753.26,73.2,0.58853,0.00033,17.6307]
[1778387111113,25.85,80753.55,73.2,0.58864,0.00033,17.62957]
[1778387115890,25.84,80753.47,73.2,0.58864,0.00033,17.62962]
[1778387116749,25.84,80753.47,73.2,0.58864,0.00033,17.62962]
[1778387116784,25.84,80757.32,73.2,0.58992,0.00033,17.61735]
[1778387123197,25.84,80759.24,73.2,0.59058,0.00033,17.61097]
[1778387126759,25.83,80759.21,73.2,0.59057,0.00033,17.61103]
[1778387126901,25.83,80759.21,73.2,0.59057,0.00033,17.61103]
[1778387127225,25.83,80765.13,73.2,0.59254,0.00033,17.5916]
[1778387133267,25.82,80767.42,73.2,0.59335,0.00033,17.57817]
[1778387138302,25.82,80767.91,73.2,0.59353,0.00033,17.57636]
[1778387143337,25.81,80767.98,73.2,0.59357,0.00033,17.57598]
[1778387148372,25.81,80768.54,73.2,0.59377,0.00033,17.57394]
[1778387152404,25.81,80768.5,73.2,0.59376,0.00033,17.57404]
[1778387160456,25.8,80768.0,73.2,0.59363,0.00033,17.5753]
[1778387162361,25.8,80768.0,73.2,0.59363,0.00033,17.5753]
[1778387167413,25.79,80768.32,73.2,0.59376,0.00033,17.57402]
[1778387167704,25.79,80768.32,73.2,0.59376,0.00033,17.57402]
[1778387171334,25.79,80769.66,73.2,0.59422,0.00033,17.56938]
[1778387177575,25.78,80769.61,73.2,0.59423,0.00033,17.56925]
[1778387183617,25.77,80769.61,73.2,0.59425,0.00033,17.56897]
[1778387193687,25.76,80769.61,73.2,0.59431,0.00033,17.56304]
[1778387198722,25.76,80770.16,73.2,0.5945,0.00033,17.56106]
[1778387203757,25.76,80770.0,73.2,0.59446,0.00033,17.56148]
[1778387204480,25.76,80770.0,73.2,0.59446,0.00033,17.56148]
[1778387208793,25.75,80776.05,73.2,0.59648,0.00033,17.54073]
[1778387209800,25.75,80779.96,73.2,0.59778,0.00033,17.52712]
[1778387214835,25.75,80780.12,73.2,0.59783,0.00033,17.52656]
[1778387219870,25.75,80782.03,73.2,0.59846,0.00033,17.51985]
[1778387224905,25.76,80780.59,73.2,0.59798,0.00033,17.52496]
[1778387226339,25.76,80780.73,73.2,0.59803,0.00033,17.52449]
[1778387231955,25.76,80781.2,73.2,0.59817,0.00033,17.52294]
[1778387236990,25.76,80781.87,73.2,0.59839,0.00033,17.52068]
[1778387242028,25.76,80781.83,73.2,0.59836,0.00033,17.52091]
[1778387247308,25.77,80782.01,73.2,0.59842,0.00033,17.52035]
[1778387253105,25.77,80781.76,73.2,0.59835,0.00033,17.51574]
[1778387258140,25.77,80782.01,73.2,0.59843,0.00033,17.51494]
[1778387263175,25.77,80783.21,73.2,0.59882,0.00033,17.51078]
[1778387268210,25.77,80783.16,73.2,0.5988,0.00033,17.51102]
[1778387275259,25.78,80783.02,73.2,0.59874,0.00033,17.5116]
[1778387280294,25.78,80782.39,73.2,0.59853,0.00033,17.51388]
[1778387285817,25.78,80782.21,73.2,0.59847,0.00033,17.51455]
[1778387291371,25.78,80778.92,73.2,0.59737,0.00033,17.52609]
[1778387302212,25.78,80779.02,73.2,0.59741,0.00033,17.52576]
[1778387306309,25.78,80774.92,73.2,0.59604,0.00033,17.54005]
[1778387313525,25.79,80773.97,73.2,0.59573,0.00033,17.53787]
[1778387315909,25.79,80770.22,73.2,0.59448,0.00033,17.55067]
[1778387316048,25.79,80770.22,73.2,0.59448,0.00033,17.55067]
[1778387316549,25.79,80766.99,73.2,0.59341,0.00033,17.56151]
[1778387326622,25.79,80766.04,73.2,0.59309,0.00033,17.56471]
[1778387332664,25.79,80764.43,73.2,0.59256,0.00033,17.57002]
[1778387338707,25.78,80764.88,73.2,0.59272,0.00033,17.56844]
[1778387341577,25.78,80764.88,73.2,0.59272,0.00033,17.56842]
[1778387346763,25.78,80764.92,73.2,0.59274,0.00033,17.56825]
[1778387347761,25.78,80764.92,73.2,0.59274,0.00033,17.56825]
[1778387349266,25.78,80765.35,73.2,0.59288,0.00033,17.56677]
[1778387349784,25.78,80769.45,73.2,0.59425,0.00033,17.55306]
[1778387350748,25.78,80769.45,73.2,0.59425,0.00033,17.55306]
[1778387355980,25.78,80772.26,73.2,0.59518,0.00033,17.5435]
[1778387356833,25.78,80776.9,73.2,0.59672,0.00033,17.52759]
[1778387361868,25.78,80777.27,73.2,0.59684,0.00033,17.52632]
[1778387363276,25.78,80777.64,73.2,0.59697,0.00033,17.52504]
[1778387363882,25.78,80782.86,73.2,0.5987,0.00033,17.50676]
[1778387369926,25.78,80784.1,73.2,0.5991,0.00033,17.50244]
[1778387376974,25.79,80785.9,73.2,0.59971,0.00033,17.49056]
[1778387382008,25.79,80785.9,73.2,0.5997,0.00033,17.49073]
[1778387387053,25.79,80784.07,73.2,0.59908,0.00033,17.4974]
[1778387393098,25.8,80784.4,73.2,0.59918,0.00033,17.49635]
[1778387393666,25.8,80784.4,73.2,0.59918,0.00033,17.49635]
[1778387404537,25.8,80785.75,73.2,0.59961,0.00033,17.49167]
[1778387411221,25.81,80786.16,73.2,0.59972,0.00033,17.49057]
[1778387416256,25.81,80788.44,73.2,0.60046,0.00033,17.48258]
[1778387421291,25.82,80788.37,73.2,0.60042,0.00033,17.48301]
[1778387426326,25.82,80787.47,73.2,0.60011,0.00033,17.48641]
[1778387432368,25.83,80788.07,73.2,0.60032,0.00033,17.47883]
[1778387437403,25.83,80789.18,73.2,0.60067,0.00033,17.475]
[1778387441431,25.83,80792.84,73.2,0.60187,0.00033,17.46189]
[1778387446466,25.84,80791.74,73.2,0.60149,0.00033,17.46608]
[1778387451501,25.84,80791.53,73.2,0.6014,0.00033,17.46701]
[1778387456540,25.85,80793.03,73.2,0.60188,0.00033,17.46178]
[1778387461575,25.85,80793.03,73.2,0.60186,0.00033,17.46205]
[1778387463537,25.85,80793.03,73.2,0.60186,0.00033,17.46205]
[1778387463589,25.86,80793.14,73.2,0.60188,0.00033,17.46175]
[1778387466161,25.86,80795.95,73.2,0.60281,0.00033,17.45152]
[1778387466785,25.86,80795.95,73.2,0.60281,0.00033,17.45152]
[1778387467617,25.86,80802.44,73.2,0.60493,0.00033,17.42756]
[1778387472652,25.86,80805.44,73.2,0.60591,0.00033,17.41645]
[1778387476680,25.86,80808.54,73.2,0.60692,0.00033,17.40469]
[1778387477687,25.86,80815.6,73.2,0.60924,0.00033,17.37744]
[1778387484736,25.86,80817.25,73.2,0.60978,0.00033,17.37097]
[1778387490056,25.86,80817.07,73.2,0.60972,0.00033,17.37166]
[1778387490199,25.86,80817.07,73.2,0.60972,0.00033,17.37166]
[1778387490235,25.86,80817.2,73.2,0.60977,0.00033,17.37113]
[1778387495813,25.86,80818.88,73.2,0.61035,0.00033,17.35885]
[1778387501855,25.86,80820.66,73.2,0.61093,0.00033,17.35184]
[1778387506890,25.86,80820.25,73.2,0.61079,0.00033,17.35351]
[1778387511925,25.86,80822.45,73.2,0.61151,0.00033,17.34481]
[1778387516960,25.87,80821.61,73.2,0.61123,0.00033,17.34822]
[1778387523002,25.87,80820.69,73.2,0.61093,0.00033,17.3519]
[1778387528037,25.87,80819.44,73.2,0.61052,0.00033,17.35685]
[1778387533072,25.87,80821.28,73.2,0.61112,0.00033,17.34957]
[1778387534570,25.87,80821.67,73.2,0.61125,0.00033,17.34802]
[1778387540121,25.87,80825.7,73.2,0.61256,0.00033,17.33197]
[1778387545156,25.87,80826.15,73.2,0.61271,0.00033,17.33021]
[1778387552993,25.87,80825.34,73.2,0.61244,0.00033,17.33349]
[1778387552996,25.87,80825.34,73.2,0.61244,0.00033,17.33349]
[1778387553212,25.87,80828.05,73.2,0.61336,0.00033,17.31693]
[1778387554219,25.87,80834.73,73.2,0.61554,0.00033,17.28964]
[1778387557241,25.87,80831.26,73.2,0.6144,0.00033,17.30397]
[1778387558121,25.87,80831.26,73.2,0.6144,0.00033,17.30397]
[1778387558149,25.87,80831.26,73.2,0.6144,0.00033,17.30397]
[1778387558156,25.87,80831.26,73.2,0.6144,0.00033,17.30397]
[1778387558248,25.87,80830.6,73.2,0.61418,0.00033,17.30668]
[1778387563283,25.87,80828.87,73.2,0.61361,0.00033,17.31378]
[1778387568318,25.87,80825.74,73.2,0.61258,0.00033,17.32645]
[1778387573353,25.87,80825.31,73.2,0.61244,0.00033,17.32818]
[1778387579396,25.87,80826.42,73.2,0.61281,0.00033,17.32373]
[1778387582993,25.87,80824.21,73.2,0.61208,0.00033,17.3326]
[1778387583064,25.87,80819.95,73.2,0.61069,0.00033,17.34955]
[1778387583425,25.87,80816.93,73.2,0.6097,0.00033,17.36143]
[1778387591481,25.87,80813.97,73.2,0.60872,0.00033,17.373]
[1778387592488,25.87,80808.06,73.2,0.60678,0.00033,17.39574]
[1778387597523,25.87,80808.17,73.2,0.60682,0.00033,17.39525]
[1778387602558,25.87,80808.12,73.2,0.60681,0.00033,17.39538]
[1778387609607,25.87,80808.19,73.2,0.60684,0.00033,17.39503]
[1778387614642,25.87,80808.23,73.2,0.6069,0.00033,17.38909]
[1778387616656,25.87,80812.63,73.2,0.60835,0.00033,17.37212]
[1778387617663,25.87,80815.67,73.2,0.60935,0.00033,17.36028]
[1778387622698,25.87,80818.04,73.2,0.61012,0.00033,17.351]
[1778387626587,25.87,80820.13,73.2,0.61081,0.00033,17.34281]
[1778387626726,25.87,80821.41,73.2,0.61123,0.00033,17.33773]
[1778387631761,25.87,80823.49,73.2,0.61191,0.00033,17.32945]
[1778387633743,25.87,80823.45,73.2,0.61189,0.00033,17.32962]
[1778387633752,25.87,80823.45,73.2,0.61189,0.00033,17.32962]
[1778387635789,25.87,80827.13,73.2,0.6131,0.00033,17.31486]
[1778387639441,25.87,80827.48,73.2,0.61321,0.00033,17.31349]
[1778387639490,25.87,80827.48,73.2,0.61321,0.00033,17.31349]
[1778387639801,25.87,80827.48,73.2,0.61321,0.00033,17.31349]
[1778387639817,25.87,80826.31,73.2,0.61282,0.00033,17.31822]
[1778387642838,25.87,80822.19,73.2,0.61147,0.00033,17.33475]
[1778387648880,25.87,80821.76,73.2,0.61133,0.00033,17.33647]
[1778387653915,25.87,80821.12,73.2,0.61112,0.00033,17.33901]
[1778387658950,25.87,80822.61,73.2,0.6116,0.00033,17.33317]
[1778387666000,25.87,80822.9,73.2,0.61168,0.00033,17.33221]
[1778387673049,25.88,80824.2,73.2,0.61212,0.00033,17.32157]
[1778387675281,25.88,80824.17,73.2,0.61211,0.00033,17.32172]
[1778387675382,25.88,80821.04,73.2,0.61108,0.00033,17.33426]
[1778387676075,25.88,80817.87,73.2,0.61004,0.00033,17.34676]
[1778387677082,25.88,80814.26,73.2,0.60885,0.00033,17.36089]
[1778387682117,25.88,80813.06,73.2,0.60846,0.00033,17.36559]
[1778387684131,25.88,80809.58,73.2,0.60731,0.00033,17.37901]
[1778387686145,25.88,80806.69,73.2,0.60636,0.00033,17.39005]
[1778387692187,25.88,80805.75,73.2,0.60605,0.00033,17.39367]
[1778387697222,25.89,80804.21,73.2,0.60553,0.00033,17.39955]
[1778387698046,25.89,80804.21,73.2,0.60553,0.00033,17.39955]
[1778387703264,25.89,80806.85,73.2,0.6064,0.00033,17.38964]
[1778387707369,25.89,80806.6,73.2,0.60631,0.00033,17.39063]
[1778387715348,25.89,80807.44,73.2,0.60657,0.00033,17.38768]
[1778387720383,25.9,80807.74,73.2,0.60666,0.00033,17.38666]
[1778387725418,25.9,80804.83,73.2,0.60569,0.00033,17.3978]
[1778387727773,25.9,80805.85,73.2,0.60602,0.00033,17.39397]
[1778387733474,25.9,80806.3,73.2,0.60619,0.00033,17.38674]
[1778387739516,25.9,80805.39,73.2,0.60588,0.00033,17.39028]
[1778387744551,25.91,80805.35,73.2,0.60586,0.00033,17.39051]
[1778387749586,25.91,80806.34,73.2,0.60618,0.00033,17.38684]
[1778387756635,25.91,80805.41,73.2,0.60587,0.00033,17.39044]
[1778387761670,25.91,80805.56,73.2,0.60592,0.00033,17.38985]
[1778387766706,25.91,80805.63,73.2,0.60595,0.00033,17.38957]
[1778387768333,25.91,80805.63,73.2,0.60595,0.00033,17.38957]
[1778387772749,25.91,80802.16,73.2,0.60481,0.00033,17.40258]
[1778387777784,25.91,80802.41,73.2,0.60489,0.00033,17.40168]
[1778387785840,25.91,80803.87,73.2,0.60536,0.00033,17.39629]
[1778387788451,25.91,80805.87,73.2,0.60602,0.00033,17.38876]
[1778387791599,25.91,80805.8,73.2,0.60599,0.00033,17.38908]
[1778387796917,25.91,80804.65,73.2,0.60563,0.00033,17.38787]
[1778387802959,25.92,80804.65,73.2,0.60563,0.00033,17.38795]
[1778387811015,25.92,80804.11,73.2,0.60544,0.00033,17.3901]
[1778387818064,25.92,80803.01,73.2,0.60507,0.00033,17.39431]
[1778387819680,25.92,80802.83,73.2,0.60501,0.00033,17.39499]
[1778387825113,25.92,80802.6,73.2,0.60493,0.00033,17.39592]
[1778387825688,25.92,80802.6,73.2,0.60493,0.00033,17.39592]
[1778387828316,25.92,80802.63,73.2,0.60494,0.00033,17.39582]
[1778387839211,25.92,80801.18,73.2,0.60445,0.00033,17.40135]
[1778387844248,25.93,80800.98,73.2,0.60438,0.00033,17.40212]
[1778387854318,25.93,80799.76,73.2,0.60401,0.00033,17.40104]
[1778387859353,25.93,80799.76,73.2,0.60401,0.00033,17.40107]
[1778387864388,25.93,80799.71,73.2,0.60399,0.00033,17.40127]
[1778387869423,25.93,80800.06,73.2,0.6041,0.00033,17.4]
[1778387874458,25.93,80800.03,73.2,0.60409,0.00033,17.40014]
[1778387879493,25.93,80800.03,73.2,0.60408,0.00033,17.40018]
[1778387884528,25.93,80800.1,73.2,0.6041,0.00033,17.39996]
[1778387894598,25.93,80800.1,73.2,0.6041,0.00033,17.40003]
[1778387895607,25.93,80804.12,73.2,0.60542,0.00033,17.38504]
[1778387895856,25.93,80804.12,73.2,0.60542,0.00033,17.38504]
[1778387901647,25.93,80804.27,73.2,0.60546,0.00033,17.38457]
[1778387909704,25.94,80804.41,73.2,0.6055,0.00033,17.38416]
[1778387915746,25.94,80804.48,73.2,0.60554,0.00033,17.37833]
[1778387921788,25.94,80806.23,73.2,0.60611,0.00033,17.37183]
[1778387932865,25.94,80806.27,73.2,0.60611,0.00033,17.37185]
[1778387937900,25.95,80806.34,73.2,0.60613,0.00033,17.37166]
[1778387939781,25.95,80806.34,73.2,0.60613,0.00033,17.37166]
[1778387939834,25.95,80806.34,73.2,0.60613,0.00033,17.37166]
[1778387939835,25.95,80806.34,73.2,0.60613,0.00033,17.37166]
[1778387939963,25.95,80807.92,73.2,0.60664,0.00033,17.3657]
[1778387940921,25.95,80819.71,73.2,0.61051,0.00033,17.32013]
[1778387942573,25.95,80819.71,73.2,0.61051,0.00033,17.32013]
[1778387942643,25.95,80819.14,73.2,0.61032,0.00033,17.32241]
[1778387947971,25.95,80817.07,73.2,0.60963,0.00033,17.33059]
[1778387955020,25.95,80817.02,73.2,0.60961,0.00033,17.33086]
[1778387958041,25.95,80813.13,73.2,0.60834,0.00033,17.34596]
[1778387965090,25.95,80811.57,73.2,0.60783,0.00033,17.35195]
[1778387967307,25.95,80811.57,73.2,0.60783,0.00033,17.35195]
[1778387980195,25.95,80811.09,73.2,0.60772,0.00033,17.34792]
[1778387987244,25.94,80810.69,73.2,0.60759,0.00033,17.34934]
[1778387995300,25.94,80808.81,73.2,0.607,0.00033,17.35628]
[1778388000337,25.94,80808.56,73.2,0.60693,0.00033,17.3571]
[1778388009400,25.93,80808.63,73.2,0.60695,0.00033,17.35677]
[1778388022495,25.93,80808.63,73.2,0.60697,0.00033,17.35658]
[1778388027530,25.93,80809.09,73.2,0.60712,0.00033,17.3548]
[1778388034579,25.93,80808.17,73.2,0.60685,0.00033,17.35263]
[1778388040966,25.93,80808.38,73.2,0.60692,0.00033,17.35182]
[1778388049684,25.93,80808.16,73.2,0.60685,0.00033,17.35262]
[1778388057307,25.93,80808.2,73.2,0.60687,0.00033,17.35242]
[1778388063782,25.92,80808.2,73.2,0.60689,0.00033,17.35216]
[1778388068817,25.92,80808.52,73.2,0.607,0.00033,17.35086]
[1778388073852,25.92,80807.81,73.2,0.60677,0.00033,17.35349]
[1778388079894,25.92,80808.41,73.2,0.60698,0.00033,17.35112]
[1778388085936,25.91,80808.09,73.2,0.60688,0.00033,17.35224]
[1778388092985,25.91,80807.48,73.2,0.60672,0.00033,17.34875]
[1778388100035,25.91,80807.95,73.2,0.60689,0.00033,17.34682]
[1778388107084,25.91,80808.09,73.2,0.60695,0.00033,17.34615]
[1778388114133,25.9,80808.09,73.2,0.60696,0.00033,17.34601]
[1778388119168,25.9,80806.74,73.2,0.60652,0.00033,17.3511]
[1778388124203,25.9,80805.37,73.2,0.60607,0.00033,17.35628]
[1778388134274,25.9,80805.47,73.2,0.6061,0.00033,17.35588]
[1778388146358,25.9,80806.04,73.2,0.60629,0.00033,17.35372]
[1778388152400,25.9,80804.5,73.2,0.60581,0.00033,17.35387]
[1778388166506,25.9,80803.93,73.2,0.60563,0.00033,17.35599]
[1778388172548,25.9,80804.14,73.2,0.6057,0.00033,17.35518]
[1778388177583,25.9,80804.11,73.2,0.60569,0.00033,17.35529]
[1778388180088,25.9,80803.56,73.2,0.60551,0.00033,17.35736]
[1778388180604,25.9,80799.44,73.2,0.60415,0.00033,17.37276]
[1778388181321,25.9,80799.44,73.2,0.60415,0.00033,17.37276]
[1778388182677,25.9,80797.85,73.2,0.60363,0.00033,17.37865]
[1778388182762,25.9,80795.14,73.2,0.60273,0.00033,17.38864]
[1778388183836,25.9,80789.24,73.2,0.60078,0.00033,17.41007]
[1778388187653,25.9,80784.85,73.2,0.59932,0.00033,17.42573]
[1778388188135,25.9,80784.85,73.2,0.59932,0.00033,17.42573]
[1778388193695,25.9,80781.21,73.2,0.59812,0.00033,17.4385]
[1778388194702,25.9,80773.61,73.2,0.5956,0.00033,17.46473]
[1778388195005,25.9,80773.61,73.2,0.5956,0.00033,17.46473]
[1778388197465,25.9,80771.79,73.2,0.595,0.00033,17.47089]
[1778388202758,25.9,80772.54,73.2,0.59526,0.00033,17.46823]
[1778388207794,25.89,80772.72,73.2,0.59533,0.00033,17.46752]
[1778388213836,25.89,80772.83,73.2,0.5954,0.00033,17.46139]
[1778388218871,25.89,80772.76,73.2,0.59539,0.00033,17.46153]
[1778388221561,25.89,80772.72,73.2,0.59538,0.00033,17.46164]
[1778388221583,25.89,80772.72,73.2,0.59538,0.00033,17.46164]
[1778388225044,25.89,80769.78,73.2,0.59441,0.00033,17.47151]
[1778388233230,25.88,80768.12,73.2,0.59387,0.00033,17.4769]
[1778388239563,25.87,80767.94,73.2,0.59384,0.00033,17.4772]
[1778388249084,25.86,80767.94,73.2,0.59388,0.00033,17.47674]
[1778388254119,25.85,80767.66,73.2,0.59381,0.00033,17.47748]
[1778388259808,25.85,80767.59,73.2,0.59379,0.00033,17.47759]
[1778388263547,25.85,80767.59,73.2,0.5938,0.00033,17.47751]
[1778388264189,25.85,80760.04,73.2,0.59129,0.00033,17.50235]
[1778388269189,25.84,80759.15,73.2,0.591,0.00033,17.50515]
[1778388269193,25.84,80759.15,73.2,0.591,0.00033,17.50515]
[1778388269392,25.84,80759.15,73.2,0.591,0.00033,17.50515]
[1778388275572,25.84,80758.25,73.2,0.59074,0.00033,17.50231]
[1778388281308,25.83,80757.35,73.2,0.59047,0.00033,17.50489]
[1778388287350,25.82,80757.35,73.2,0.59049,0.00033,17.50472]
[1778388292385,25.82,80757.31,73.2,0.59049,0.00033,17.50471]
[1778388297420,25.82,80757.35,73.2,0.59052,0.00033,17.50444]
[1778388302455,25.81,80757.31,73.2,0.59052,0.00033,17.50443]
[1778388303479,25.81,80757.31,73.2,0.59052,0.00033,17.50443]
[1778388303946,25.81,80757.31,73.2,0.59052,0.00033,17.50443]
[1778388305882,25.81,80756.27,73.2,0.59018,0.00033,17.50772]
[1778388305910,25.81,80756.16,73.2,0.59014,0.00033,17.50802]
[1778388311518,25.8,80749.9,73.2,0.58806,0.00033,17.5278]
[1778388315554,25.8,80746.17,73.2,0.58682,0.00034,17.53934]
[1778388320589,25.8,80743.85,73.2,0.58605,0.00034,17.54636]
[1778388325624,25.79,80743.7,73.2,0.58602,0.00034,17.54669]
[1778388331666,25.79,80743.64,73.2,0.58603,0.00034,17.5412]
[1778388336701,25.79,80743.67,73.2,0.58604,0.00034,17.54109]
[1778388341709,25.79,80740.9,73.2,0.58511,0.00034,17.54953]
[1778388342599,25.79,80740.49,73.2,0.58498,0.00034,17.55076]
[1778388342743,25.79,80736.89,73.2,0.58377,0.00034,17.56157]
[1778388344091,25.79,80730.57,73.2,0.58164,0.00034,17.58018]
[1778388344757,25.79,80724.79,73.2,0.5797,0.00034,17.59675]
[1778388349792,25.79,80723.73,73.2,0.57934,0.00034,17.59969]
[1778388352813,25.79,80732.57,73.2,0.58232,0.00034,17.57425]
[1778388353820,25.79,80736.76,73.2,0.58373,0.00034,17.56187]
[1778388358855,25.79,80737.44,73.2,0.58395,0.00034,17.55991]
[1778388364897,25.79,80734.98,73.2,0.58312,0.00034,17.56724]
[1778388369933,25.79,80732.33,73.2,0.58224,0.00034,17.57497]
[1778388373962,25.79,80727.06,73.2,0.58047,0.00034,17.59018]
[1778388378997,25.78,80725.47,73.2,0.57994,0.00034,17.59466]
[1778388384033,25.78,80725.08,73.2,0.57981,0.00034,17.59573]
[1778388389068,25.78,80725.42,73.2,0.57994,0.00034,17.59467]
[1778388395110,25.77,80725.67,73.2,0.58006,0.00034,17.58821]
[1778388402159,25.76,80722.22,73.2,0.57892,0.00034,17.59775]
[1778388407194,25.76,80722.54,73.2,0.57905,0.00034,17.5967]
[1778388413236,25.75,80722.54,73.2,0.57907,0.00034,17.59652]
[1778388422300,25.74,80722.73,73.2,0.57916,0.00034,17.59571]
[1778388428342,25.73,80723.12,73.2,0.57931,0.00034,17.59444]
[1778388433377,25.73,80722.85,73.2,0.57924,0.00034,17.59506]
[1778388438412,25.72,80722.92,73.2,0.57928,0.00034,17.59472]
[1778388447475,25.71,80723.38,73.2,0.57946,0.00034,17.59319]
[1778388454529,25.71,80723.02,73.2,0.57938,0.00034,17.58844]
[1778388459564,25.7,80723.13,73.2,0.57943,0.00034,17.58801]
[1778388465606,25.7,80722.48,73.2,0.57922,0.00034,17.58974]
[1778388470641,25.69,80722.34,73.2,0.57918,0.00034,17.59006]
[1778388476683,25.69,80722.59,73.2,0.57928,0.00034,17.58923]
[1778388481721,25.69,80722.01,73.2,0.57909,0.00034,17.59084]
[1778388486753,25.69,80721.37,73.2,0.57888,0.00034,17.5926]
[1778388489774,25.69,80728.66,73.2,0.58134,0.00034,17.57174]
[1778388500851,25.69,80729.28,73.2,0.58155,0.00034,17.56997]
[1778388506893,25.69,80729.39,73.2,0.58159,0.00034,17.56965]
[1778388511928,25.68,80729.81,73.2,0.58176,0.00034,17.56277]
[1778388519985,25.68,80730.41,73.2,0.58198,0.00034,17.56088]
[1778388521999,25.68,80726.58,73.2,0.58069,0.00034,17.57197]
[1778388529048,25.67,80722.74,73.2,0.5794,0.00034,17.58281]
[1778388534083,25.67,80722.89,73.2,0.57946,0.00034,17.5823]
[1778388539118,25.67,80722.82,73.2,0.57944,0.00034,17.58243]
[1778388544156,25.66,80722.82,73.2,0.57945,0.00034,17.58237]
[1778388549191,25.66,80722.75,73.2,0.57943,0.00034,17.5825]
[1778388554226,25.66,80722.89,73.2,0.57949,0.00034,17.58205]
[1778388559022,25.66,80723.28,73.2,0.57962,0.00034,17.58093]
[1778388562026,25.66,80717.94,73.2,0.57782,0.00034,17.59588]
[1778388567317,25.65,80720.05,73.2,0.57854,0.00034,17.58993]
[1778388568324,25.65,80723.31,73.2,0.57965,0.00034,17.5807]
[1778388573359,25.65,80723.85,73.2,0.57986,0.00034,17.5735]
[1778388578395,25.65,80723.98,73.2,0.57991,0.00034,17.57306]
[1778388586451,25.65,80724.02,73.2,0.57993,0.00034,17.57289]
[1778388590657,25.65,80730.34,73.2,0.58208,0.00034,17.55455]
[1778388592493,25.64,80725.97,73.2,0.5806,0.00034,17.56725]
[1778388597528,25.64,80722.8,73.2,0.57953,0.00034,17.57624]
[1778388604577,25.64,80723.41,73.2,0.57975,0.00034,17.57439]
[1778388609612,25.63,80724.28,73.2,0.58005,0.00034,17.57183]
[1778388610619,25.63,80732.95,73.2,0.58299,0.00034,17.54651]
[1778388615654,25.63,80734.77,73.2,0.58361,0.00034,17.54107]
[1778388621696,25.63,80735.28,73.2,0.58379,0.00034,17.53949]
[1778388632773,25.62,80734.78,73.2,0.58368,0.00034,17.53507]
[1778388637808,25.62,80734.85,73.2,0.58372,0.00034,17.53472]
[1778388638894,25.62,80734.85,73.2,0.58372,0.00034,17.53472]
[1778388644857,25.61,80738.86,73.2,0.58509,0.00034,17.5224]
[1778388648885,25.61,80742.2,73.2,0.58623,0.00034,17.51202]
[1778388653920,25.6,80742.59,73.2,0.58637,0.00034,17.51073]
[1778388658955,25.6,80745.14,73.2,0.58724,0.00034,17.5027]
[1778388663990,25.6,80746.33,73.2,0.58765,0.00034,17.49896]
[1778388671817,25.6,80746.27,73.2,0.58763,0.00034,17.49915]
[1778388671916,25.6,80746.27,73.2,0.58763,0.00034,17.49915]
[1778388671918,25.6,80746.27,73.2,0.58763,0.00034,17.49914]
[1778388674490,25.6,80746.27,73.2,0.58763,0.00034,17.49913]
[1778388674573,25.6,80746.27,73.2,0.58763,0.00034,17.49911]
[1778388679559,25.6,80745.53,73.2,0.58739,0.00034,17.50136]
[1778388683007,25.6,80745.53,73.2,0.58739,0.00034,17.50134]
[1778388687564,25.59,80744.97,73.2,0.58721,0.00034,17.50304]
[1778388693221,25.59,80744.97,73.2,0.58726,0.00034,17.49718]
[1778388695562,25.59,80745.34,73.2,0.58739,0.00034,17.49598]
[1778388701277,25.58,80746.09,73.2,0.58765,0.00034,17.49348]
[1778388704905,25.58,80747.52,73.2,0.58814,0.00034,17.48892]
[1778388704952,25.58,80747.52,73.2,0.58814,0.00034,17.48892]
[1778388704967,25.58,80747.52,73.2,0.58814,0.00034,17.48892]
[1778388704978,25.58,80747.52,73.2,0.58814,0.00034,17.48892]
[1778388704991,25.58,80747.52,73.2,0.58814,0.00034,17.48892]
[1778388705055,25.58,80747.52,73.2,0.58814,0.00034,17.48892]
[1778388705305,25.58,80753.68,73.2,0.59023,0.00034,17.4691]
[1778388706312,25.58,80756.68,73.2,0.59124,0.00034,17.45928]
[1778388708535,25.58,80757.28,73.2,0.59145,0.00034,17.4573]
[1778388714368,25.58,80758.34,73.2,0.59181,0.00034,17.45379]
[1778388719404,25.58,80759.3,73.2,0.59213,0.00034,17.4506]
[1778388724439,25.58,80756.99,73.2,0.59135,0.00034,17.45824]
[1778388729474,25.58,80757.06,73.2,0.59138,0.00034,17.45799]
[1778388734509,25.58,80757.02,73.2,0.59136,0.00034,17.45811]
[1778388736207,25.58,80757.02,73.2,0.59136,0.00034,17.45811]
[1778388741558,25.58,80756.05,73.2,0.59104,0.00034,17.46127]
[1778388747600,25.58,80756.09,73.2,0.59105,0.00034,17.46112]
[1778388752635,25.58,80756.03,73.2,0.59106,0.00034,17.45567]
[1778388756937,25.58,80756.01,73.2,0.59106,0.00034,17.45573]
[1778388762705,25.57,80757.96,73.2,0.59172,0.00034,17.44925]
[1778388775796,25.57,80758.03,73.2,0.59176,0.00034,17.44882]
[1778388780831,25.56,80758.13,73.2,0.59181,0.00034,17.44834]
[1778388793923,25.56,80759.04,73.2,0.59214,0.00034,17.44504]
[1778388795996,25.56,80761.36,73.2,0.59293,0.00034,17.43728]
[1778388796048,25.55,80764.64,73.2,0.59404,0.00034,17.4262]
[1778388799359,25.55,80764.56,73.2,0.59401,0.00034,17.42647]
[1778388805215,25.55,80766.55,73.2,0.59469,0.00034,17.41968]
[1778388811045,25.56,80768.74,73.2,0.59545,0.00034,17.40655]
[1778388816080,25.56,80768.33,73.2,0.59531,0.00034,17.40799]
[1778388816698,25.56,80768.33,73.2,0.59531,0.00034,17.40799]
[1778388822122,25.56,80765.14,73.2,0.59423,0.00034,17.41891]
[1778388826150,25.56,80761.31,73.2,0.59294,0.00034,17.43185]
[1778388831185,25.56,80760.08,73.2,0.59252,0.00034,17.43594]
[1778388836220,25.55,80759.61,73.2,0.59237,0.00034,17.43748]
[1778388843269,25.55,80760.14,73.2,0.59255,0.00034,17.43569]
[1778388853339,25.55,80760.76,73.2,0.59276,0.00034,17.43363]
[1778388861396,25.56,80760.93,73.2,0.59281,0.00034,17.43309]
[1778388866431,25.56,80760.93,73.2,0.59281,0.00034,17.43311]
[1778388871466,25.56,80760.93,73.2,0.59283,0.00034,17.4275]
[1778388883551,25.56,80760.97,73.2,0.59284,0.00034,17.42744]
[1778388889593,25.56,80760.65,73.2,0.59273,0.00034,17.42856]
[1778388895635,25.56,80760.72,73.2,0.59275,0.00034,17.42836]
[1778388901679,25.56,80760.26,73.2,0.59259,0.00034,17.42994]
[1778388906714,25.56,80760.26,73.2,0.59258,0.00034,17.42998]
[1778388911749,25.56,80764.86,73.2,0.59413,0.00034,17.41452]
[1778388916784,25.57,80765.01,73.2,0.59418,0.00034,17.41407]
[1778388922226,25.57,80767.28,73.2,0.59494,0.00034,17.40641]
[1778388930882,25.58,80764.98,73.2,0.59413,0.00034,17.41454]
[1778388935917,25.58,80765.11,73.2,0.5942,0.00034,17.40851]
[1778388940952,25.58,80767.67,73.2,0.59506,0.00034,17.39985]
[1778388945987,25.58,80766.85,73.2,0.59477,0.00034,17.40273]
[1778388949008,25.58,80761.61,73.2,0.593,0.00034,17.4205]
[1778388956057,25.58,80763.18,73.2,0.59353,0.00034,17.41528]
[1778388965887,25.58,80763.43,73.2,0.59361,0.00034,17.41444]
[1778388971162,25.58,80763.47,73.2,0.59362,0.00034,17.41432]
[1778388974184,25.58,80769.1,73.2,0.59552,0.00034,17.39511]
[1778388979932,25.59,80770.58,73.2,0.59601,0.00034,17.39009]
[1778388985260,25.59,80770.58,73.2,0.596,0.00034,17.39024]
[1778388990295,25.59,80770.55,73.2,0.59598,0.00034,17.39047]
[1778388995330,25.6,80769.98,73.2,0.59581,0.00034,17.38683]
[1778389002381,25.6,80768.53,73.2,0.59532,0.00034,17.39187]
[1778389007414,25.6,80767.96,73.2,0.59512,0.00034,17.39385]
[1778389012449,25.6,80767.73,73.2,0.59504,0.00034,17.39469]
[1778389017486,25.6,80767.5,73.2,0.59496,0.00034,17.39552]
[1778389022521,25.6,80768.45,73.2,0.59528,0.00034,17.3923]
[1778389027556,25.6,80769.39,73.2,0.59558,0.00034,17.38916]
[1778389035612,25.61,80769.58,73.2,0.59563,0.00034,17.38871]
[1778389040649,25.61,80769.58,73.2,0.59562,0.00034,17.38879]
[1778389043671,25.61,80763.58,73.2,0.59359,0.00034,17.40929]
[1778389044133,25.61,80763.58,73.2,0.59359,0.00034,17.40929]
[1778389050721,25.61,80761.94,73.2,0.59304,0.00034,17.41484]
[1778389058777,25.61,80761.9,73.2,0.59305,0.00034,17.40936]
[1778389063812,25.61,80760.74,73.2,0.59265,0.00034,17.41324]
[1778389069855,25.61,80760.77,73.2,0.59266,0.00034,17.41313]
[1778389079924,25.61,80760.81,73.2,0.59268,0.00034,17.41298]
[1778389084959,25.61,80761.2,73.2,0.59281,0.00034,17.41168]
[1778389089994,25.61,80761.32,73.2,0.59285,0.00034,17.41126]
[1778389099057,25.61,80761.15,73.2,0.5928,0.00034,17.41181]
[1778389113155,25.61,80761.28,73.2,0.59287,0.00034,17.40569]
[1778389122218,25.61,80761.31,73.2,0.59288,0.00034,17.40557]
[1778389128418,25.61,80761.28,73.2,0.59287,0.00034,17.40566]
[1778389141356,25.61,80761.24,73.2,0.59287,0.00034,17.40571]
[1778389151426,25.61,80761.24,73.2,0.59286,0.00034,17.40576]
[1778389162503,25.61,80761.27,73.2,0.59287,0.00034,17.40576]
[1778389167538,25.61,80761.31,73.2,0.59288,0.00034,17.4056]
[1778389179634,25.62,80761.43,73.2,0.59294,0.00034,17.39967]
[1778389191718,25.61,80761.4,73.2,0.59293,0.00034,17.39973]
[1778389195463,25.61,80761.4,73.2,0.59293,0.00034,17.39975]
[1778389195524,25.61,80761.4,73.2,0.59293,0.00034,17.39975]
[1778389195746,25.62,80755.33,73.2,0.59088,0.00034,17.41985]
[1778389196753,25.62,80749.4,73.2,0.58887,0.00034,17.43902]
[1778389200781,25.61,80745.89,73.2,0.58768,0.00034,17.45014]
[1778389201291,25.61,80745.89,73.2,0.58768,0.00034,17.45014]
[1778389201788,25.61,80745.71,73.2,0.58762,0.00034,17.45069]
[1778389202264,25.61,80745.71,73.2,0.58762,0.00034,17.45069]
[1778389202795,25.61,80745.57,73.2,0.58757,0.00034,17.45113]
[1778389208837,25.61,80745.53,73.2,0.58756,0.00034,17.45122]
[1778389213504,25.61,80745.6,73.2,0.58759,0.00034,17.45101]
[1778389213605,25.61,80745.6,73.2,0.58758,0.00034,17.45102]
[1778389221928,25.61,80745.6,73.2,0.58758,0.00034,17.45103]
[1778389224497,25.61,80745.6,73.2,0.58758,0.00034,17.45103]
[1778389224598,25.61,80745.6,73.2,0.58758,0.00034,17.45102]
[1778389228985,25.61,80741.26,73.2,0.58611,0.00034,17.46454]
[1778389230999,25.61,80737.69,73.2,0.5849,0.00034,17.47551]
[1778389237046,25.61,80734.96,73.2,0.584,0.00034,17.47816]
[1778389246109,25.61,80733.51,73.2,0.58351,0.00034,17.48248]
[1778389253465,25.61,80733.4,73.2,0.58347,0.00034,17.48282]
[1778389263227,25.61,80733.72,73.2,0.58358,0.00034,17.48185]
[1778389270276,25.61,80732.39,73.2,0.58313,0.00034,17.48582]
[1778389271283,25.61,80728.59,73.2,0.58184,0.00034,17.49707]
[1778389272290,25.61,80724.42,73.2,0.58041,0.00034,17.5092]
[1778389278891,25.61,80724.79,73.2,0.58054,0.00034,17.50814]
[1778389279783,25.61,80717.26,73.2,0.57798,0.00034,17.52947]
[1778389280890,25.61,80717.26,73.2,0.57798,0.00034,17.52947]
[1778389286388,25.61,80715.73,73.2,0.57746,0.00034,17.5337]
[1778389292430,25.61,80716.3,73.2,0.57768,0.00034,17.52646]
[1778389298476,25.61,80716.22,73.2,0.57765,0.00034,17.52668]
[1778389303511,25.61,80716.22,73.2,0.57765,0.00034,17.52668]
[1778389308546,25.61,80715.39,73.2,0.57737,0.00034,17.52899]
[1778389317609,25.61,80715.6,73.2,0.57744,0.00034,17.52843]
[1778389322644,25.61,80716.64,73.2,0.57779,0.00034,17.52556]
[1778389327679,25.61,80715.53,73.2,0.57741,0.00034,17.52866]
[1778389334056,25.61,80715.6,73.2,0.57743,0.00034,17.52847]
[1778389339763,25.62,80714.17,73.2,0.57693,0.00034,17.53252]
[1778389345066,25.62,80714.09,73.2,0.5769,0.00034,17.53276]
[1778389345652,25.62,80714.13,73.2,0.57691,0.00034,17.53267]
[1778389346171,25.62,80714.13,73.2,0.57691,0.00034,17.53268]
[1778389351847,25.62,80714.34,73.2,0.577,0.00034,17.52655]
[1778389356882,25.62,80714.33,73.2,0.57699,0.00034,17.52662]
[1778389363497,25.62,80714.33,73.2,0.57699,0.00034,17.52662]
[1778389363628,25.62,80714.33,73.2,0.57699,0.00034,17.52662]
[1778389368966,25.63,80716.85,73.2,0.57784,0.00034,17.51976]
[1778389374661,25.63,80716.85,73.2,0.57784,0.00034,17.5198]
[1778389381050,25.63,80715.3,73.2,0.5773,0.00034,17.52411]
[1778389386086,25.63,80715.4,73.2,0.57734,0.00034,17.52384]
[1778389391120,25.63,80715.55,73.2,0.57739,0.00034,17.52343]
[1778389402197,25.63,80715.61,73.2,0.57741,0.00034,17.52322]
[1778389403364,25.63,80715.61,73.2,0.57741,0.00034,17.52322]
[1778389403514,25.63,80715.61,73.2,0.57741,0.00034,17.52322]
[1778389404217,25.63,80723.41,73.2,0.58007,0.00034,17.50125]
[1778389411265,25.63,80725.38,73.2,0.58076,0.00034,17.49004]
[1778389416300,25.63,80726.18,73.2,0.58103,0.00034,17.48777]
[1778389418069,25.63,80726.18,73.2,0.58103,0.00034,17.48777]
[1778389418144,25.63,80726.18,73.2,0.58103,0.00034,17.48777]
[1778389418572,25.63,80732.18,73.2,0.58307,0.00034,17.47016]
[1778389419321,25.63,80735.7,73.2,0.58426,0.00034,17.4596]
[1778389422565,25.63,80735.92,73.2,0.58434,0.00034,17.45895]
[1778389422632,25.63,80735.92,73.2,0.58434,0.00034,17.45896]
[1778389423349,25.63,80732.58,73.2,0.5832,0.00034,17.46899]
[1778389428384,25.63,80732.32,73.2,0.58311,0.00034,17.46974]
[1778389433419,25.63,80719.87,73.2,0.57888,0.00034,17.50582]
[1778389438454,25.63,80721.15,73.2,0.57932,0.00034,17.50216]
[1778389439461,25.63,80726.85,73.2,0.58126,0.00034,17.48578]
[1778389443523,25.63,80726.72,73.2,0.58122,0.00034,17.48616]
[1778389449334,25.63,80728.51,73.2,0.58183,0.00034,17.48086]
[1778389454566,25.62,80730.28,73.2,0.58244,0.00034,17.47557]
[1778389462623,25.62,80731.06,73.2,0.58272,0.00034,17.47317]
[1778389467658,25.62,80731.54,73.2,0.58289,0.00034,17.47169]
[1778389473700,25.62,80734.02,73.2,0.58376,0.00034,17.45858]
[1778389475714,25.61,80737.8,73.2,0.58505,0.00034,17.44708]
[1778389479542,25.61,80737.66,73.2,0.58501,0.00034,17.44744]
[1778389484777,25.61,80738.38,73.2,0.58527,0.00034,17.4451]
[1778389489812,25.6,80734.79,73.2,0.58407,0.00034,17.45588]
[1778389495854,25.6,80734.52,73.2,0.58399,0.00034,17.45654]
[1778389500890,25.59,80735.65,73.2,0.58439,0.00034,17.45296]
[1778389505930,25.59,80737.02,73.2,0.58487,0.00034,17.44867]
[1778389508951,25.59,80740.63,73.2,0.58611,0.00034,17.43752]
[1778389513564,25.58,80743.48,73.2,0.58708,0.00034,17.42861]
[1778389521038,25.58,80743.45,73.2,0.58708,0.00034,17.42862]
[1778389526073,25.58,80741.53,73.2,0.58643,0.00034,17.43459]
[1778389529095,25.58,80737.05,73.2,0.5849,0.00034,17.44837]
[1778389534130,25.58,80735.36,73.2,0.58436,0.00034,17.44783]
[1778389539233,25.58,80735.57,73.2,0.58443,0.00034,17.44716]
[1778389550242,25.57,80735.41,73.2,0.58439,0.00034,17.44755]
[1778389555277,25.57,80735.43,73.2,0.5844,0.00034,17.44748]
[1778389561319,25.57,80735.43,73.2,0.5844,0.00034,17.44746]
[1778389567361,25.57,80735.17,73.2,0.58431,0.00034,17.44823]
[1778389573403,25.57,80734.98,73.2,0.58425,0.00034,17.44877]
[1778389581459,25.57,80735.17,73.2,0.58432,0.00034,17.44815]
[1778389586494,25.57,80735.06,73.2,0.58428,0.00034,17.44846]
[1778389596566,25.57,80735.06,73.2,0.58431,0.00034,17.44279]
[1778389599577,25.57,80735.06,73.2,0.58431,0.00034,17.44279]
[1778389599611,25.57,80735.06,73.2,0.58431,0.00034,17.44279]
[1778389600623,25.57,80735.06,73.2,0.58431,0.00034,17.44278]
[1778389600801,25.57,80735.06,73.2,0.58431,0.00034,17.44278]
[1778389606636,25.57,80735.06,73.2,0.58431,0.00034,17.44279]
[1778389611671,25.57,80735.0,73.2,0.58429,0.00034,17.44297]
[1778389617713,25.57,80734.89,73.2,0.58425,0.00034,17.4433]
[1778389630804,25.57,80734.89,73.2,0.58426,0.00034,17.44327]
[1778389638860,25.57,80733.37,73.2,0.58374,0.00034,17.44783]
[1778389642888,25.57,80737.01,73.2,0.58499,0.00034,17.43677]
[1778389647923,25.56,80739.19,73.2,0.58573,0.00034,17.43005]
[1778389652959,25.56,80739.31,73.2,0.5858,0.00034,17.42403]
[1778389653759,25.56,80739.31,73.2,0.5858,0.00034,17.42403]
[1778389661018,25.56,80739.38,73.2,0.58582,0.00034,17.42379]
[1778389667060,25.56,80738.97,73.2,0.58569,0.00034,17.42504]
[1778389672095,25.56,80739.1,73.2,0.58573,0.00034,17.42461]
[1778389677130,25.56,80733.54,73.2,0.58384,0.00034,17.44152]
[1778389682165,25.56,80732.54,73.2,0.58351,0.00034,17.44444]
[1778389687200,25.55,80733.19,73.2,0.58374,0.00034,17.44241]
[1778389692235,25.55,80734.19,73.2,0.58409,0.00034,17.43934]
[1778389698277,25.55,80732.57,73.2,0.58354,0.00034,17.44416]
[1778389699151,25.55,80732.57,73.2,0.58354,0.00034,17.44416]
[1778389706333,25.55,80731.78,73.2,0.58328,0.00034,17.44644]
[1778389711368,25.55,80732.1,73.2,0.58342,0.00034,17.43979]
[1778389713042,25.55,80732.1,73.2,0.58342,0.00034,17.43979]
[1778389719424,25.54,80735.44,73.2,0.58456,0.00034,17.42964]
[1778389725466,25.54,80736.52,73.2,0.58494,0.00034,17.42631]
[1778389725647,25.54,80736.52,73.2,0.58494,0.00034,17.42631]
[1778389726473,25.54,80736.86,73.2,0.58505,0.00034,17.42528]
[1778389731508,25.54,80737.37,73.2,0.58522,0.00034,17.42374]
[1778389736543,25.54,80737.21,73.2,0.58517,0.00034,17.42425]
[1778389741578,25.54,80737.96,73.2,0.58542,0.00034,17.42196]
[1778389747182,25.54,80737.89,73.2,0.5854,0.00034,17.42218]
[1778389756683,25.54,80737.99,73.2,0.58543,0.00034,17.42186]
[1778389766753,25.54,80737.99,73.2,0.58544,0.00034,17.4218]
[1778389773273,25.54,80737.99,73.2,0.58544,0.00034,17.4218]
[1778389773373,25.54,80737.91,73.2,0.58545,0.00034,17.41629]
[1778389780852,25.53,80740.1,73.2,0.58621,0.00034,17.40939]
[1778389785887,25.53,80741.73,73.2,0.58677,0.00034,17.40423]
[1778389790334,25.53,80742.25,73.2,0.58695,0.00034,17.40256]
[1778389796964,25.53,80742.49,73.2,0.58705,0.00034,17.4017]
[1778389801414,25.53,80742.49,73.2,0.58705,0.00034,17.4017]
[1778389801513,25.52,80742.52,73.2,0.58707,0.00034,17.40153]
[1778389801674,25.52,80742.52,73.2,0.58707,0.00034,17.40153]
[1778389801759,25.52,80742.52,73.2,0.58707,0.00034,17.40153]
[1778389805088,25.52,80745.26,73.2,0.588,0.00034,17.39285]
[1778389808513,25.52,80745.83,73.2,0.5882,0.00034,17.39099]
[1778389811002,25.52,80748.51,73.2,0.58912,0.00034,17.38237]
[1778389811069,25.52,80749.09,73.2,0.58932,0.00034,17.38048]
[1778389815558,25.52,80748.85,73.2,0.58924,0.00034,17.38122]
[1778389818260,25.52,80748.82,73.2,0.58924,0.00034,17.38124]
[1778389818282,25.52,80748.82,73.2,0.58924,0.00034,17.38122]
[1778389823569,25.51,80751.74,73.2,0.59025,0.00034,17.37166]
[1778389829195,25.51,80751.6,73.2,0.59021,0.00034,17.37196]
[1778389834231,25.51,80751.7,73.2,0.59028,0.00034,17.36587]
[1778389839266,25.5,80751.79,73.2,0.59032,0.00034,17.36547]
[1778389845309,25.5,80752.02,73.2,0.59041,0.00034,17.36462]
[1778389850344,25.5,80752.1,73.2,0.59044,0.00034,17.36433]
[1778389858401,25.5,80752.1,73.2,0.59044,0.00034,17.36433]
[1778389860419,25.49,80752.06,73.2,0.59044,0.00034,17.36433]
[1778389860514,25.49,80751.91,73.2,0.59039,0.00034,17.3648]
[1778389867464,25.49,80754.21,73.2,0.59118,0.00034,17.35719]
[1778389868483,25.49,80754.21,73.2,0.59118,0.00034,17.35719]
[1778389874515,25.49,80754.6,73.2,0.59133,0.00034,17.35579]
[1778389879550,25.49,80754.64,73.2,0.59134,0.00034,17.35563]
[1778389884634,25.49,80754.64,73.2,0.59134,0.00034,17.35563]
[1778389892641,25.49,80754.5,73.2,0.59132,0.00034,17.35048]
[1778389898683,25.49,80754.46,73.2,0.5913,0.00034,17.35065]
[1778389903718,25.49,80754.46,73.2,0.5913,0.00034,17.35069]
[1778389904852,25.49,80754.46,73.2,0.5913,0.00034,17.35069]
[1778389905434,25.49,80754.46,73.2,0.5913,0.00034,17.35069]
[1778389905535,25.49,80754.5,73.2,0.59131,0.00034,17.35057]
[1778389907746,25.49,80749.95,73.2,0.58975,0.00034,17.36549]
[1778389912781,25.49,80750.06,73.2,0.58979,0.00034,17.36516]
[1778389919831,25.5,80750.2,73.2,0.58983,0.00034,17.36475]
[1778389924866,25.5,80750.69,73.2,0.59,0.00034,17.36319]
[1778389929903,25.5,80751.33,73.2,0.59021,0.00034,17.36112]
[1778389934940,25.49,80751.38,73.2,0.59024,0.00034,17.3609]
[1778389939975,25.49,80750.83,73.2,0.59005,0.00034,17.36264]
[1778389947025,25.49,80750.77,73.2,0.59004,0.00034,17.36276]
[1778389949906,25.49,80750.81,73.2,0.59006,0.00034,17.36258]
[1778389951810,25.49,80749.04,73.2,0.58948,0.00034,17.36263]
[1778389955558,25.49,80748.41,73.2,0.58927,0.00034,17.36465]
[1778389956767,25.49,80748.37,73.2,0.58926,0.00034,17.36474]
[1778389958632,25.49,80747.24,73.2,0.58888,0.00034,17.36835]
[1778389962098,25.48,80745.78,73.2,0.58839,0.00034,17.37294]
[1778389962199,25.48,80745.78,73.2,0.58839,0.00034,17.37289]
[1778389967858,25.48,80745.41,73.2,0.58828,0.00034,17.37396]
[1778389970610,25.48,80747.03,73.2,0.58884,0.00034,17.36869]
[1778389970644,25.47,80747.03,73.2,0.58884,0.00034,17.36866]
[1778389976754,25.47,80747.36,73.2,0.58896,0.00034,17.36752]
[1778389977235,25.47,80747.33,73.2,0.58896,0.00034,17.36756]
[1778389987305,25.46,80746.87,73.2,0.58882,0.00034,17.36885]
[1778389996370,25.46,80747.11,73.2,0.58892,0.00034,17.36793]
[1778390001405,25.46,80747.22,73.2,0.58896,0.00034,17.36748]
[1778390003419,25.46,80740.75,73.2,0.58675,0.00034,17.38802]
[1778390004653,25.46,80740.75,73.2,0.58675,0.00034,17.38802]
[1778390010469,25.45,80737.68,73.2,0.58571,0.00034,17.39745]
[1778390020540,25.44,80737.68,73.2,0.58576,0.00034,17.39155]
[1778390028596,25.44,80736.24,73.2,0.58529,0.00034,17.39583]
[1778390029603,25.44,80733.12,73.2,0.58422,0.00034,17.40537]
[1778390042695,25.42,80735.2,73.2,0.58497,0.00034,17.39865]
[1778390047223,25.42,80736.65,73.2,0.58548,0.00034,17.3941]
[1778390059814,25.42,80737.9,73.2,0.58591,0.00034,17.39013]
[1778390064240,25.42,80738.71,73.2,0.58619,0.00034,17.38761]
[1778390065861,25.42,80746.34,73.2,0.58881,0.00034,17.3634]
[1778390070896,25.42,80745.6,73.2,0.58856,0.00034,17.36574]
[1778390076938,25.41,80745.67,73.2,0.58862,0.00034,17.35976]
[1778390083538,25.41,80745.67,73.2,0.58862,0.00034,17.35976]
[1778390083987,25.41,80750.98,73.2,0.59045,0.00034,17.34239]
[1778390087285,25.41,80752.83,73.2,0.59109,0.00034,17.33624]
[1778390088697,25.41,80753.11,73.2,0.59119,0.00034,17.33529]
[1778390088792,25.41,80753.15,73.2,0.59121,0.00034,17.33511]
[1778390094057,25.4,80753.64,73.2,0.59139,0.00034,17.33336]
[1778390100099,25.4,80753.56,73.2,0.59138,0.00034,17.33346]
[1778390105134,25.39,80754.08,73.2,0.59157,0.00034,17.33159]
[1778390113190,25.39,80754.06,73.2,0.59158,0.00034,17.33144]
[1778390119232,25.38,80752.76,73.2,0.59116,0.00034,17.33558]
[1778390124267,25.38,80752.93,73.2,0.59123,0.00034,17.33487]
[1778390127217,25.38,80752.93,73.2,0.59123,0.00034,17.33487]
[1778390127288,25.38,80754.13,73.2,0.59165,0.00034,17.33078]
[1778390128295,25.37,80761.23,73.2,0.59408,0.00034,17.30677]
[1778390133330,25.37,80763.4,73.2,0.59486,0.00034,17.29353]
[1778390134622,25.37,80763.4,73.2,0.59486,0.00034,17.29353]
[1778390139766,25.37,80764.23,73.2,0.59516,0.00034,17.29056]
[1778390139852,25.37,80769.12,73.2,0.59683,0.00034,17.27342]
[1778390140379,25.37,80772.2,73.2,0.59789,0.00034,17.2625]
[1778390144785,25.37,80772.51,73.2,0.598,0.00034,17.26131]
[1778390147197,25.36,80775.47,73.2,0.59902,0.00034,17.25061]
[1778390148699,25.36,80775.61,73.2,0.59907,0.00034,17.25007]
[1778390149701,25.36,80775.47,73.2,0.59903,0.00034,17.25053]
[1778390150202,25.36,80776.39,73.2,0.59934,0.00034,17.24718]
[1778390150702,25.36,80776.39,73.2,0.59934,0.00034,17.24718]
[1778390154209,25.36,80776.71,73.2,0.59946,0.00034,17.24595]
[1778390154209,25.36,80776.71,73.2,0.59946,0.00034,17.24595]
[1778390155211,25.36,80776.68,73.2,0.59945,0.00034,17.24603]
[1778390155713,25.36,80776.68,73.2,0.59945,0.00034,17.24603]
[1778390157215,25.36,80776.61,73.2,0.59943,0.00034,17.24624]
[1778390158217,25.36,80776.64,73.2,0.59944,0.00034,17.24611]
[1778390158717,25.36,80776.64,73.2,0.59944,0.00034,17.24611]
[1778390162219,25.36,80776.54,73.2,0.59942,0.00034,17.24638]
[1778390167568,25.35,80776.45,73.2,0.5994,0.00034,17.24657]
[1778390172603,25.35,80775.62,73.2,0.59912,0.00034,17.24946]
[1778390177638,25.35,80775.06,73.2,0.59894,0.00034,17.25136]
[1778390185699,25.34,80774.25,73.2,0.59869,0.00034,17.25405]
[1778390190734,25.34,80775.12,73.2,0.599,0.00034,17.25079]
[1778390196776,25.33,80775.56,73.2,0.59919,0.00034,17.24336]
[1778390201811,25.33,80775.48,73.2,0.59917,0.00034,17.24353]
[1778390210874,25.33,80775.01,73.2,0.59903,0.00034,17.24503]
[1778390212888,25.32,80771.28,73.2,0.59776,0.00034,17.25838]
[1778390213895,25.32,80768.14,73.2,0.59668,0.00034,17.26949]
[1778390214164,25.32,80768.14,73.2,0.59668,0.00034,17.26949]
[1778390214902,25.32,80762.84,73.2,0.59487,0.00034,17.288]
[1778390223277,25.32,80760.78,73.2,0.59417,0.00034,17.295]
[1778390223458,25.32,80760.78,73.2,0.59417,0.00034,17.295]
[1778390223965,25.32,80759.81,73.2,0.59385,0.00034,17.29818]
[1778390229000,25.31,80758.54,73.2,0.59342,0.00034,17.30242]
[1778390234035,25.31,80759.05,73.2,0.59361,0.00034,17.30058]
[1778390240077,25.31,80759.5,73.2,0.59377,0.00034,17.2989]
[1778390245112,25.3,80759.72,73.2,0.59386,0.00034,17.29802]
[1778390247494,25.3,80759.72,73.2,0.59386,0.00034,17.29802]
[1778390247595,25.3,80759.72,73.2,0.59387,0.00034,17.29797]
[1778390253560,25.3,80759.83,73.2,0.59391,0.00034,17.29751]
[1778390261227,25.29,80759.86,73.2,0.59398,0.00034,17.29142]
[1778390266431,25.29,80759.98,73.2,0.59403,0.00034,17.29091]
[1778390267270,25.29,80766.69,73.2,0.59634,0.00034,17.26751]
[1778390272305,25.29,80766.8,73.2,0.59639,0.00034,17.26702]
[1778390273492,25.29,80766.8,73.2,0.59639,0.00034,17.26702]
[1778390274319,25.28,80771.27,73.2,0.59793,0.00034,17.25109]
[1778390279354,25.28,80772.17,73.2,0.59825,0.00034,17.24776]
[1778390284659,25.28,80771.85,73.2,0.59814,0.00034,17.24887]
[1778390290431,25.28,80772.37,73.2,0.59833,0.00034,17.24691]
[1778390296473,25.27,80772.06,73.2,0.59823,0.00034,17.2479]
[1778390306543,25.27,80772.12,73.2,0.59827,0.00034,17.2475]
[1778390312585,25.27,80772.4,73.2,0.5984,0.00034,17.24072]
[1778390322655,25.27,80772.25,73.2,0.59836,0.00034,17.24117]
[1778390329704,25.26,80771.97,73.2,0.59828,0.00034,17.24198]
[1778390337760,25.26,80772.11,73.2,0.59835,0.00034,17.24126]
[1778390347830,25.25,80772.21,73.2,0.59841,0.00034,17.24061]
[1778390353872,25.24,80771.48,73.2,0.59817,0.00034,17.24304]
[1778390361521,25.24,80771.48,73.2,0.59817,0.00034,17.24304]
[1778390361528,25.24,80771.48,73.2,0.59817,0.00034,17.24304]
[1778390361929,25.24,80771.48,73.2,0.59817,0.00034,17.24304]
[1778390362024,25.24,80764.68,73.2,0.59585,0.00034,17.26702]
[1778390362935,25.24,80761.57,73.2,0.59478,0.00034,17.27788]
[1778390370992,25.22,80762.87,73.2,0.59528,0.00034,17.27273]
[1778390377034,25.22,80762.76,73.2,0.59529,0.00034,17.26722]
[1778390382072,25.21,80762.04,73.2,0.59506,0.00034,17.26956]
[1778390389121,25.21,80762.13,73.2,0.59511,0.00035,17.26902]
[1778390396730,25.2,80762.0,73.2,0.59508,0.00035,17.26938]
[1778390397177,25.2,80762.11,73.2,0.59513,0.00035,17.26884]
[1778390404226,25.19,80762.22,73.2,0.59519,0.00035,17.26824]
[1778390413290,25.19,80762.32,73.2,0.59525,0.00035,17.26763]
[1778390418325,25.18,80762.01,73.2,0.59515,0.00035,17.26857]
[1778390423360,25.18,80762.01,73.2,0.59517,0.00035,17.26841]
[1778390428395,25.17,80762.07,73.2,0.5952,0.00035,17.26804]
[1778390432317,25.17,80762.07,73.2,0.59521,0.00035,17.26801]
[1778390435784,25.17,80768.04,73.2,0.59731,0.00035,17.241]
[1778390441486,25.16,80768.3,73.2,0.59742,0.00035,17.23994]
[1778390446521,25.16,80766.55,73.2,0.59682,0.00035,17.24604]
[1778390451558,25.16,80766.65,73.2,0.59687,0.00035,17.24555]
[1778390454581,25.16,80763.73,73.2,0.59587,0.00035,17.25582]
[1778390459615,25.15,80764.0,73.2,0.59598,0.00035,17.25473]
[1778390464650,25.15,80764.19,73.2,0.59605,0.00035,17.25392]
[1778390473181,25.15,80764.21,73.2,0.59606,0.00035,17.25382]
[1778390473245,25.15,80764.21,73.2,0.59606,0.00035,17.25382]
[1778390473280,25.15,80764.21,73.2,0.59606,0.00035,17.25382]
[1778390473279,25.14,80764.21,73.2,0.59608,0.00035,17.2536]
[1778390473420,25.14,80764.21,73.2,0.59608,0.00035,17.2536]
[1778390473714,25.14,80757.56,73.2,0.59378,0.00035,17.27681]
[1778390477742,25.14,80754.7,73.2,0.5928,0.00035,17.28656]
[1778390479557,25.14,80754.46,73.2,0.59271,0.00035,17.28737]
[1778390480357,25.14,80751.81,73.2,0.5918,0.00035,17.29633]
[1778390480764,25.14,80749.08,73.2,0.59085,0.00035,17.30549]
[1778390482791,25.14,80749.67,73.2,0.59106,0.00035,17.30351]
[1778390483784,25.14,80753.83,73.2,0.5925,0.00035,17.28945]
[1778390488149,25.14,80754.16,73.2,0.59262,0.00035,17.28827]
[1778390488203,25.14,80754.16,73.2,0.59262,0.00035,17.28827]
[1778390488275,25.14,80754.16,73.2,0.59263,0.00035,17.28822]
[1778390489826,25.14,80758.17,73.2,0.59402,0.00035,17.27445]
[1778390494861,25.13,80761.01,73.2,0.59503,0.00035,17.25882]
[1778390499896,25.13,80762.61,73.2,0.59559,0.00035,17.25316]
[1778390504931,25.13,80762.75,73.2,0.59565,0.00035,17.25263]
[1778390509966,25.13,80764.74,73.2,0.59634,0.00035,17.24555]
[1778390519031,25.13,80764.74,73.2,0.59635,0.00035,17.24545]
[1778390529106,25.12,80764.74,73.2,0.59636,0.00035,17.24529]
[1778390533563,25.12,80764.7,73.2,0.59635,0.00035,17.24539]
[1778390534141,25.12,80768.51,73.2,0.59768,0.00035,17.23173]
[1778390546227,25.12,80771.39,73.2,0.59868,0.00035,17.2212]
[1778390546700,25.12,80771.39,73.2,0.59868,0.00035,17.2212]
[1778390547199,25.12,80771.39,73.2,0.59868,0.00035,17.2212]
[1778390556299,25.11,80773.37,73.2,0.59941,0.00035,17.20811]
[1778390561335,25.11,80773.58,73.2,0.59949,0.00035,17.20727]
[1778390565964,25.11,80773.58,73.2,0.59949,0.00035,17.20727]
[1778390571405,25.12,80773.58,73.2,0.59948,0.00035,17.20742]
[1778390578456,25.12,80773.73,73.2,0.59951,0.00035,17.20704]
[1778390584498,25.12,80773.91,73.2,0.59956,0.00035,17.20652]
[1778390589533,25.13,80773.84,73.2,0.59953,0.00035,17.20689]
[1778390600692,25.13,80773.95,73.2,0.59956,0.00035,17.20657]
[1778390606652,25.13,80773.7,73.2,0.59945,0.00035,17.20774]
[1778390612050,25.13,80773.88,73.2,0.59951,0.00035,17.2071]
[1778390612773,25.14,80774.0,73.2,0.59957,0.00035,17.20103]
[1778390613775,25.14,80774.98,73.2,0.59991,0.00035,17.19743]
[1778390615776,25.14,80775.01,73.2,0.59992,0.00035,17.19734]
[1778390622284,25.14,80775.99,73.2,0.60026,0.00035,17.19367]
[1778390627792,25.13,80775.89,73.2,0.60024,0.00035,17.19396]
[1778390631827,25.13,80781.68,73.2,0.60224,0.00034,17.17228]
[1778390640890,25.13,80782.59,73.2,0.60256,0.00034,17.16881]
[1778390646932,25.13,80782.49,73.2,0.60253,0.00034,17.16915]
[1778390654988,25.13,80782.59,73.2,0.60257,0.00034,17.16871]
[1778390657655,25.13,80782.55,73.2,0.60255,0.00034,17.16885]
[1778390658009,25.13,80787.19,73.2,0.60416,0.00034,17.15116]
[1778390662038,25.13,80790.17,73.2,0.60519,0.00034,17.13962]
[1778390667073,25.13,80794.7,73.2,0.60675,0.00034,17.12187]
[1778390670454,25.12,80795.22,73.2,0.60693,0.00034,17.1198]
[1778390670554,25.12,80795.22,73.2,0.60693,0.00034,17.11979]
[1778390673454,25.12,80795.12,73.2,0.60693,0.00034,17.11444]
[1778390674456,25.12,80795.12,73.2,0.60693,0.00034,17.11444]
[1778390674122,25.12,80795.15,73.2,0.60694,0.00034,17.11431]
[1778390675129,25.12,80795.12,73.2,0.60693,0.00034,17.11442]
[1778390680167,25.12,80795.22,73.2,0.60696,0.00034,17.11402]
[1778390686209,25.12,80795.4,73.2,0.60703,0.00034,17.11331]
[1778390691244,25.12,80795.65,73.2,0.60711,0.00034,17.11234]
[1778390697308,25.12,80795.53,73.2,0.60707,0.00034,17.11283]
[1778390706498,25.13,80795.58,73.2,0.60708,0.00034,17.11266]
[1778390712079,25.13,80799.52,73.2,0.60843,0.00034,17.09709]
[1778390718433,25.13,80798.19,73.2,0.60796,0.00034,17.10253]
[1778390721760,25.13,80798.16,73.2,0.60795,0.00034,17.10269]
[1778390727496,25.13,80793.82,73.2,0.60645,0.00034,17.1199]
[1778390737566,25.13,80792.71,73.2,0.60609,0.00034,17.11858]
[1778390743608,25.13,80792.95,73.2,0.60617,0.00034,17.11769]
[1778390747311,25.13,80793.24,73.2,0.60627,0.00034,17.11658]
[1778390747412,25.14,80793.28,73.2,0.60628,0.00034,17.11652]
[1778390752671,25.14,80792.9,73.2,0.60613,0.00034,17.11817]
[1778390758713,25.14,80792.78,73.2,0.60607,0.00034,17.11884]
[1778390768783,25.15,80792.96,73.2,0.60611,0.00034,17.11845]
[1778390771804,25.15,80796.57,73.2,0.60734,0.00034,17.10438]
[1778390776192,25.15,80796.21,73.2,0.60721,0.00034,17.10584]
[1778390776674,25.16,80796.3,73.2,0.60724,0.00034,17.1056]
[1778390776839,25.16,80798.39,73.2,0.60795,0.00034,17.09737]
[1778390778853,25.16,80801.37,73.2,0.60897,0.00034,17.08554]
[1778390784895,25.16,80801.34,73.2,0.60894,0.00034,17.08581]
[1778390789930,25.16,80801.28,73.2,0.60891,0.00034,17.08616]
[1778390804028,25.17,80801.45,73.2,0.60899,0.00034,17.07995]
[1778390814098,25.17,80801.45,73.2,0.60898,0.00034,17.08005]
[1778390820140,25.17,80801.44,73.2,0.60897,0.00034,17.08012]
[1778390827189,25.17,80801.26,73.2,0.60891,0.00034,17.08086]
[1778390832224,25.17,80801.32,73.2,0.60893,0.00034,17.08057]
[1778390837259,25.17,80800.32,73.2,0.6086,0.00034,17.08452]
[1778390843302,25.17,80799.84,73.2,0.60844,0.00034,17.08632]
[1778390849345,25.17,80800.01,73.2,0.60851,0.00034,17.08553]
[1778390854381,25.16,80800.3,73.2,0.60865,0.00034,17.07852]
[1778390859693,25.16,80799.68,73.2,0.60844,0.00034,17.08093]
[1778390860902,25.16,80798.65,73.2,0.60809,0.00034,17.08501]
[1778390861431,25.16,80797.81,73.2,0.6078,0.00034,17.08832]
[1778390864919,25.16,80796.93,73.2,0.6075,0.00034,17.09174]
[1778390864920,25.16,80796.93,73.2,0.6075,0.00034,17.09174]
[1778390865460,25.16,80797.0,73.2,0.60753,0.00034,17.09144]
[1778390870495,25.16,80795.92,73.2,0.60717,0.00034,17.09561]
[1778390875530,25.15,80795.16,73.2,0.60692,0.00034,17.09849]
[1778390882583,25.15,80793.22,73.2,0.60626,0.00034,17.10595]
[1778390884932,25.15,80792.51,73.2,0.60602,0.00034,17.10869]
[1778390887618,25.15,80791.92,73.2,0.60582,0.00034,17.11093]
[1778390895674,25.15,80791.97,73.2,0.60585,0.00034,17.11057]
[1778390900709,25.14,80791.94,73.2,0.60585,0.00034,17.11061]
[1778390906751,25.14,80791.94,73.2,0.60585,0.00034,17.11057]
[1778390916821,25.14,80791.98,73.2,0.60591,0.00034,17.10455]
[1778390921856,25.14,80792.13,73.2,0.60596,0.00034,17.10396]
[1778390927898,25.14,80792.31,73.2,0.60602,0.00034,17.10323]
[1778390935954,25.14,80792.42,73.2,0.60607,0.00034,17.10275]
[1778390943003,25.14,80792.27,73.2,0.60602,0.00034,17.10329]
[1778390949045,25.14,80792.36,73.2,0.60605,0.00034,17.10291]
[1778390957942,25.14,80792.52,73.2,0.60611,0.00034,17.10226]
[1778390958014,25.14,80792.52,73.2,0.60611,0.00034,17.10226]
[1778390958029,25.14,80792.52,73.2,0.60611,0.00034,17.10224]
[1778390963143,25.13,80792.52,73.2,0.60612,0.00034,17.10214]
[1778390970192,25.13,80792.49,73.2,0.60611,0.00034,17.10219]
[1778390975227,25.13,80790.89,73.2,0.6056,0.00034,17.10264]
[1778390980264,25.13,80791.01,73.2,0.60565,0.00034,17.10206]
[1778390985299,25.13,80790.97,73.2,0.60564,0.00034,17.1021]
[1778390988534,25.13,80790.89,73.2,0.60562,0.00034,17.10237]
[1778390988543,25.13,80790.89,73.2,0.60562,0.00034,17.10237]
[1778390988621,25.13,80790.89,73.2,0.60562,0.00034,17.10237]
[1778390988733,25.13,80790.89,73.2,0.60562,0.00034,17.10237]
[1778390988752,25.13,80790.89,73.2,0.60562,0.00034,17.10237]
[1778390988733,25.12,80790.84,73.2,0.60561,0.00034,17.10252]
[1778390989671,25.12,80790.84,73.2,0.60561,0.00034,17.10252]
[1778390989693,25.12,80790.84,73.2,0.60561,0.00034,17.10252]
[1778390989772,25.12,80778.73,73.2,0.60143,0.00035,17.14868]
[1778390990334,25.12,80772.45,73.2,0.59925,0.00035,17.17189]
[1778390991277,25.12,80772.45,73.2,0.59925,0.00035,17.17189]
[1778390991438,25.12,80772.45,73.2,0.59925,0.00035,17.17189]
[1778390991495,25.12,80767.48,73.2,0.59753,0.00035,17.18988]
[1778390992358,25.12,80767.48,73.2,0.59753,0.00035,17.18988]
[1778390992391,25.12,80761.34,73.2,0.5954,0.00035,17.21169]
[1778390997309,25.12,80761.68,73.2,0.59552,0.00035,17.21048]
[1778390998102,25.12,80762.04,73.2,0.59565,0.00035,17.2092]
[1778390998125,25.12,80762.04,73.2,0.59565,0.00035,17.2092]
[1778390998131,25.12,80762.04,73.2,0.59565,0.00035,17.2092]
[1778390998197,25.12,80762.04,73.2,0.59565,0.00035,17.2092]
[1778390998390,25.12,80753.28,73.2,0.59261,0.00035,17.23953]
[1778391000158,25.12,80755.09,73.2,0.59323,0.00035,17.23336]
[1778391000404,25.12,80755.21,73.2,0.59328,0.00035,17.23294]
[1778391001563,25.12,80755.21,73.2,0.59328,0.00035,17.23294]
[1778391005563,25.12,80756.8,73.2,0.59384,0.00035,17.22739]
[1778391006808,25.12,80756.8,73.2,0.59384,0.00035,17.22735]
[1778391008460,25.12,80763.42,73.2,0.59614,0.00035,17.20418]
[1778391009281,25.12,80763.42,73.2,0.59614,0.00035,17.20418]
[1778391009467,25.12,80765.32,73.2,0.5968,0.00035,17.19741]
[1778391011481,25.12,80768.54,73.2,0.59792,0.00035,17.18587]
[1778391014502,25.12,80772.01,73.2,0.59912,0.00035,17.17329]
[1778391017343,25.12,80772.48,73.2,0.59929,0.00035,17.17154]
[1778391017345,25.12,80772.48,73.2,0.59929,0.00035,17.17154]
[1778391017395,25.12,80772.48,73.2,0.59929,0.00035,17.17154]
[1778391017412,25.12,80772.48,73.2,0.59929,0.00035,17.17154]
[1778391017426,25.12,80772.48,73.2,0.59929,0.00035,17.17154]
[1778391017504,25.12,80772.48,73.2,0.59929,0.00035,17.17154]
[1778391017786,25.12,80772.48,73.2,0.59929,0.00035,17.17154]
[1778391017815,25.12,80779.21,73.2,0.60162,0.00035,17.14659]
[1778391018633,25.12,80788.66,73.2,0.60489,0.00035,17.11061]
[1778391020767,25.12,80788.41,73.2,0.6048,0.00035,17.11157]
[1778391027593,25.11,80788.52,73.2,0.60485,0.00035,17.11102]
[1778391033762,25.11,80788.56,73.2,0.6049,0.00035,17.105]
[1778391033835,25.11,80788.56,73.2,0.60491,0.00035,17.10494]
[1778391034307,25.11,80788.56,73.2,0.60491,0.00035,17.10494]
[1778391034642,25.11,80784.05,73.2,0.60335,0.00035,17.12224]
[1778391039677,25.11,80783.1,73.2,0.60303,0.00035,17.1258]
[1778391044712,25.11,80782.5,73.2,0.60282,0.00035,17.12804]
[1778391048822,25.11,80782.44,73.2,0.6028,0.00035,17.12824]
[1778391054782,25.11,80785.12,73.2,0.60373,0.00035,17.118]
[1778391059817,25.11,80785.15,73.2,0.60375,0.00035,17.11787]
[1778391064852,25.11,80785.15,73.2,0.60375,0.00035,17.11788]
[1778391070894,25.11,80785.27,73.2,0.60378,0.00035,17.11746]
[1778391075854,25.11,80785.27,73.2,0.60378,0.00035,17.11749]
[1778391075929,25.11,80781.82,73.2,0.60259,0.00035,17.13064]
[1778391080964,25.11,80779.29,73.2,0.60171,0.00035,17.14018]
[1778391086904,25.11,80779.16,73.2,0.60166,0.00035,17.14067]
[1778391087313,25.11,80779.32,73.2,0.60172,0.00035,17.14007]
[1778391090238,25.11,80777.12,73.2,0.60095,0.00035,17.14833]
[1778391091034,25.11,80774.39,73.2,0.60004,0.00035,17.15273]
[1778391092041,25.11,80771.27,73.2,0.59895,0.00035,17.16419]
[1778391097076,25.11,80772.68,73.2,0.59944,0.00035,17.15905]
[1778391105132,25.11,80774.17,73.2,0.59995,0.00035,17.15361]
[1778391111175,25.11,80775.39,73.2,0.60038,0.00035,17.14912]
[1778391115787,25.11,80776.11,73.2,0.60062,0.00035,17.14646]
[1778391118507,25.11,80776.53,73.2,0.60077,0.00035,17.14492]
[1778391124266,25.11,80777.11,73.2,0.60097,0.00035,17.14281]
[1778391129301,25.11,80777.18,73.2,0.60099,0.00035,17.14259]
[1778391134336,25.12,80772.22,73.2,0.59926,0.00035,17.16093]
[1778391135343,25.12,80766.48,73.2,0.59727,0.00035,17.18171]
[1778391140378,25.11,80765.99,73.2,0.59711,0.00035,17.1834]
[1778391141385,25.11,80762.81,73.2,0.59601,0.00035,17.19469]
[1778391145413,25.11,80759.95,73.2,0.59502,0.00035,17.20469]
[1778391150448,25.11,80759.9,73.2,0.595,0.00035,17.20481]
[1778391155483,25.11,80758.26,73.2,0.59447,0.00035,17.20476]
[1778391161525,25.11,80761.81,73.2,0.59572,0.00035,17.19218]
[1778391162532,25.1,80764.94,73.2,0.59681,0.00035,17.18105]
[1778391167567,25.1,80767.48,73.2,0.5977,0.00035,17.17188]
[1778391168574,25.1,80763.88,73.2,0.59645,0.00035,17.18475]
[1778391173609,25.1,80762.35,73.2,0.59592,0.00035,17.19016]
[1778391178644,25.1,80762.18,73.2,0.59586,0.00035,17.19072]
[1778391183679,25.1,80760.82,73.2,0.59539,0.00035,17.1955]
[1778391188714,25.1,80760.85,73.2,0.5954,0.00035,17.19536]
[1778391194758,25.1,80760.72,73.2,0.59536,0.00035,17.1958]
[1778391199793,25.1,80760.68,73.2,0.59535,0.00035,17.19592]
[1778391204828,25.1,80760.82,73.2,0.59539,0.00035,17.19542]
[1778391209863,25.1,80760.35,73.2,0.59523,0.00035,17.19706]
[1778391216912,25.1,80759.64,73.2,0.59501,0.00035,17.19382]
[1778391217919,25.1,80752.96,73.2,0.59269,0.00035,17.21691]
[1778391223253,25.1,80752.11,73.2,0.59239,0.00035,17.21979]
[1778391223961,25.1,80752.03,73.2,0.59237,0.00035,17.22005]
[1778391228996,25.1,80750.61,73.2,0.59187,0.00035,17.22483]
[1778391234034,25.09,80749.93,73.2,0.59164,0.00035,17.22707]
[1778391238062,25.09,80746.35,73.2,0.5904,0.00035,17.23899]
[1778391243097,25.09,80751.89,73.2,0.59234,0.00035,17.22024]
[1778391244104,25.09,80755.33,73.2,0.59355,0.00035,17.20844]
[1778391248806,25.09,80755.3,73.2,0.59354,0.00035,17.20852]
[1778391248908,25.09,80755.24,73.2,0.59352,0.00035,17.20869]
[1778391254175,25.08,80757.16,73.2,0.5942,0.00035,17.20192]
[1778391259210,25.08,80758.39,73.2,0.59464,0.00035,17.19755]
[1778391264872,25.08,80758.18,73.2,0.59457,0.00035,17.19819]
[1778391270287,25.08,80758.08,73.2,0.59455,0.00035,17.19847]
[1778391276329,25.07,80758.12,73.2,0.59459,0.00035,17.19256]
[1778391281364,25.07,80757.51,73.2,0.59439,0.00035,17.19463]
[1778391286399,25.07,80757.49,73.2,0.59438,0.00035,17.19465]
[1778391292441,25.07,80756.93,73.2,0.59419,0.00035,17.19653]
[1778391298483,25.07,80756.79,73.2,0.59415,0.00035,17.19697]
[1778391302511,25.07,80753.77,73.2,0.5931,0.00035,17.20736]
[1778391305532,25.07,80749.44,73.2,0.59159,0.00035,17.22207]
[1778391308393,25.07,80749.4,73.2,0.59158,0.00035,17.22218]
[1778391308451,25.07,80749.4,73.2,0.59158,0.00035,17.22217]
[1778391313588,25.06,80749.36,73.2,0.59157,0.00035,17.22225]
[1778391320096,25.06,80749.36,73.2,0.59157,0.00035,17.22225]
[1778391320138,25.06,80749.89,73.2,0.59176,0.00035,17.22039]
[1778391326680,25.06,80749.35,73.2,0.59158,0.00035,17.22217]
[1778391329700,25.06,80758.13,73.2,0.59465,0.00035,17.192]
[1778391334735,25.06,80758.01,73.2,0.59463,0.00035,17.1867]
[1778391341784,25.06,80757.65,73.2,0.59451,0.00035,17.18795]
[1778391347829,25.06,80757.02,73.2,0.59429,0.00035,17.19009]
[1778391352864,25.06,80756.87,73.2,0.59425,0.00035,17.19051]
[1778391357899,25.05,80756.88,73.2,0.59426,0.00035,17.19034]
[1778391369984,25.05,80759.11,73.2,0.59507,0.00035,17.18231]
[1778391376026,25.04,80758.94,73.2,0.59502,0.00035,17.18277]
[1778391381061,25.04,80759.29,73.2,0.59515,0.00035,17.18142]
[1778391386096,25.04,80759.19,73.2,0.59513,0.00035,17.18166]
[1778391392138,25.03,80758.97,73.2,0.59509,0.00035,17.17656]
[1778391397173,25.03,80759.04,73.2,0.59513,0.00035,17.1762]
[1778391401570,25.03,80760.38,73.2,0.59561,0.00035,17.17139]
[1778391407243,25.02,80760.85,73.2,0.59578,0.00035,17.16961]
[1778391409258,25.02,80767.41,73.2,0.59807,0.00035,17.14607]
[1778391414293,25.02,80767.47,73.2,0.5981,0.00035,17.14575]
[1778391419575,25.02,80768.19,73.2,0.59836,0.00035,17.14302]
[1778391423561,25.01,80768.5,73.2,0.59849,0.00035,17.14168]
[1778391427384,25.01,80761.28,73.2,0.59598,0.00035,17.16751]
[1778391432419,25.01,80763.43,73.2,0.59674,0.00035,17.15978]
[1778391437454,25.0,80763.3,73.2,0.59671,0.00035,17.16013]
[1778391443496,25.0,80762.95,73.2,0.5966,0.00035,17.1612]
[1778391444581,25.0,80762.95,73.2,0.5966,0.00035,17.1612]
[1778391444808,25.0,80759.43,73.2,0.59537,0.00035,17.17369]
[1778391450545,24.99,80757.39,73.2,0.59467,0.00035,17.18068]
[1778391455580,24.99,80756.16,73.2,0.59429,0.00035,17.17912]
[1778391461622,24.99,80755.76,73.2,0.59416,0.00035,17.18037]
[1778391463690,24.99,80754.86,73.2,0.59385,0.00035,17.18347]
[1778391463740,24.98,80764.19,73.2,0.59711,0.00035,17.15046]
[1778391469680,24.98,80763.79,73.2,0.59698,0.00035,17.15181]
[1778391474715,24.98,80763.8,73.2,0.59699,0.00035,17.1517]
[1778391475814,24.98,80763.8,73.2,0.59699,0.00035,17.1517]
[1778391481765,24.98,80764.51,73.2,0.59725,0.00035,17.14904]
[1778391486799,24.97,80764.45,73.2,0.59724,0.00035,17.14914]
[1778391491834,24.97,80764.7,73.2,0.59734,0.00035,17.14811]
[1778391497876,24.97,80765.43,73.2,0.59762,0.00035,17.14524]
[1778391500031,24.97,80765.43,73.2,0.59762,0.00035,17.14524]
[1778391500132,24.96,80768.88,73.2,0.59884,0.00035,17.13254]
[1778391505932,24.96,80771.32,73.2,0.5997,0.00035,17.12337]
[1778391512982,24.95,80771.1,73.2,0.59968,0.00035,17.11818]
[1778391518017,24.95,80771.39,73.2,0.5998,0.00035,17.11695]
[1778391519662,24.95,80771.43,73.2,0.59981,0.00035,17.11677]
[1778391525068,24.94,80773.57,73.2,0.60057,0.00035,17.10872]
[1778391531112,24.94,80773.58,73.2,0.60059,0.00035,17.10848]
[1778391537154,24.93,80772.2,73.2,0.60014,0.00035,17.11331]
[1778391543196,24.92,80772.74,73.2,0.60035,0.00035,17.11097]
[1778391544995,24.92,80772.2,73.2,0.60017,0.00035,17.11293]
[1778391550245,24.92,80771.52,73.2,0.59996,0.00035,17.11512]
[1778391556287,24.91,80770.64,73.2,0.59969,0.00035,17.11803]
[1778391567364,24.89,80769.91,73.2,0.59949,0.00035,17.12009]
[1778391572399,24.88,80770.05,73.2,0.59959,0.00035,17.11354]
[1778391579448,24.87,80770.05,73.2,0.59963,0.00035,17.11314]
[1778391584483,24.87,80769.32,73.2,0.5994,0.00035,17.11556]
[1778391589518,24.86,80769.25,73.2,0.5994,0.00035,17.11553]
[1778391594553,24.85,80766.86,73.2,0.59858,0.00035,17.12408]
[1778391599588,24.85,80764.43,73.2,0.59775,0.00035,17.13271]
[1778391601454,24.85,80764.43,73.2,0.59775,0.00035,17.13271]
[1778391606637,24.84,80760.98,73.2,0.59657,0.00035,17.14484]
[1778391609384,24.84,80760.56,73.2,0.59643,0.00035,17.1463]
[1778391611385,24.83,80760.29,73.2,0.59634,0.00035,17.14717]
[1778391611399,24.83,80758.33,73.2,0.59566,0.00035,17.15408]
[1778391616707,24.83,80757.05,73.2,0.59523,0.00035,17.15842]
[1778391621742,24.82,80755.91,73.2,0.59484,0.00035,17.16229]
[1778391626777,24.82,80754.82,73.2,0.59447,0.00035,17.166]
[1778391631812,24.81,80753.99,73.2,0.59422,0.00035,17.16306]
[1778391636852,24.81,80752.61,73.2,0.59374,0.00035,17.16778]
[1778391641887,24.81,80751.85,73.2,0.59348,0.00035,17.17034]
[1778391646923,24.81,80751.78,73.2,0.59347,0.00035,17.17048]
[1778391658000,24.8,80751.58,73.2,0.59342,0.00035,17.17095]
[1778391668081,24.79,80751.58,73.2,0.59344,0.00035,17.17074]
[1778391676137,24.79,80750.93,73.2,0.59323,0.00035,17.17282]
[1778391686207,24.78,80750.93,73.2,0.59325,0.00035,17.17258]
[1778391696277,24.78,80750.93,73.2,0.5933,0.00035,17.1666]
[1778391702319,24.77,80750.86,73.2,0.59329,0.00035,17.16667]
[1778391710375,24.76,80750.48,73.2,0.59318,0.00035,17.16777]
[1778391715411,24.76,80750.49,73.2,0.5932,0.00035,17.16762]
[1778391725224,24.76,80750.52,73.2,0.59321,0.00035,17.16749]
[1778391726236,24.76,80749.19,73.2,0.59276,0.00035,17.17193]
[1778391727015,24.76,80748.4,73.2,0.59248,0.00035,17.17464]
[1778391727872,24.76,80745.78,73.2,0.59155,0.00035,17.18364]
[1778391732530,24.75,80740.18,73.2,0.58957,0.00036,17.20253]
[1778391740586,24.75,80739.96,73.2,0.58951,0.00036,17.20309]
[1778391742867,24.75,80740.09,73.2,0.58955,0.00036,17.20264]
[1778391748643,24.74,80739.55,73.2,0.58938,0.00036,17.20427]
[1778391756699,24.74,80739.94,73.2,0.58956,0.00036,17.19707]
[1778391761735,24.73,80739.5,73.2,0.58942,0.00036,17.19841]
[1778391768055,24.73,80740.35,73.2,0.58973,0.00036,17.19551]
[1778391773819,24.73,80740.42,73.2,0.58976,0.00036,17.19516]
[1778391778854,24.73,80738.7,73.2,0.58915,0.00036,17.20088]
[1778391785903,24.73,80739.3,73.2,0.58937,0.00036,17.19882]
[1778391798994,24.72,80739.32,73.2,0.58939,0.00036,17.19862]
[1778391805036,24.72,80739.3,73.2,0.58939,0.00036,17.19862]
[1778391811078,24.72,80739.49,73.2,0.58949,0.00036,17.19221]
[1778391817665,24.72,80739.49,73.2,0.58949,0.00036,17.19221]
[1778391823115,24.71,80739.46,73.2,0.58949,0.00036,17.19221]
[1778391823124,24.71,80739.46,73.2,0.58949,0.00036,17.19221]
[1778391823160,24.71,80739.46,73.2,0.58949,0.00036,17.19221]
[1778391823297,24.71,80739.46,73.2,0.58949,0.00036,17.19221]
[1778391823377,24.71,80739.46,73.2,0.58949,0.00036,17.19221]
[1778391824274,24.71,80738.18,73.2,0.58904,0.00036,17.19643]
[1778391824375,24.71,80728.71,73.2,0.58567,0.00036,17.22734]
[1778391825247,24.71,80728.71,73.2,0.58567,0.00036,17.22734]
[1778391838589,24.71,80726.98,73.2,0.58506,0.00036,17.23278]
[1778391849351,24.7,80729.02,73.2,0.58581,0.00036,17.22607]
[1778391850230,24.7,80729.02,73.2,0.58581,0.00036,17.22607]
[1778391851365,24.7,80724.53,73.2,0.5842,0.00036,17.24033]
[1778391853823,24.7,80722.82,73.2,0.58359,0.00036,17.24568]
[1778391861436,24.7,80721.23,73.2,0.58304,0.00036,17.25047]
[1778391867480,24.7,80720.89,73.2,0.58293,0.00036,17.25147]
[1778391867818,24.7,80720.89,73.2,0.58293,0.00036,17.25147]
[1778391875536,24.7,80721.97,73.2,0.58334,0.00036,17.24238]
[1778391884599,24.7,80722.01,73.2,0.58335,0.00036,17.24228]
[1778391889634,24.7,80722.59,73.2,0.58356,0.00036,17.24048]
[1778391896683,24.7,80721.97,73.2,0.58334,0.00036,17.24242]
[1778391901718,24.7,80722.14,73.2,0.5834,0.00036,17.24189]
[1778391905746,24.7,80725.38,73.2,0.58456,0.00036,17.23174]
[1778391910781,24.7,80725.89,73.2,0.58473,0.00036,17.23016]
[1778391915816,24.7,80725.97,73.2,0.58476,0.00036,17.22994]
[1778391920851,24.7,80725.03,73.2,0.58442,0.00036,17.23294]
[1778391926894,24.7,80724.95,73.2,0.58439,0.00036,17.23322]
[1778391931929,24.7,80725.04,73.2,0.58444,0.00036,17.22726]
[1778391936964,24.7,80724.9,73.2,0.58439,0.00036,17.22768]
[1778391941999,24.7,80724.97,73.2,0.58442,0.00036,17.22741]
[1778391947035,24.7,80724.66,73.2,0.58432,0.00036,17.22835]
[1778391952070,24.7,80724.48,73.2,0.58426,0.00036,17.22887]
[1778391957105,24.7,80724.9,73.2,0.58441,0.00036,17.22751]
[1778391962140,24.69,80724.9,73.2,0.58442,0.00036,17.22747]
[1778391966541,24.69,80724.9,73.2,0.58442,0.00036,17.22747]
[1778391966567,24.69,80724.9,73.2,0.58442,0.00036,17.22747]
[1778391966580,24.69,80724.9,73.2,0.58442,0.00036,17.22747]
[1778391966618,24.69,80724.9,73.2,0.58442,0.00036,17.22747]
[1778391967178,24.69,80730.34,73.2,0.58636,0.00036,17.21007]
[1778391972213,24.69,80731.0,73.2,0.5866,0.00036,17.20789]
[1778391976241,24.69,80735.59,73.2,0.58825,0.00036,17.19285]
[1778391979266,24.69,80738.9,73.2,0.58943,0.00036,17.18179]
[1778391985308,24.69,80738.57,73.2,0.58931,0.00036,17.18291]
[1778391990343,24.69,80738.11,73.2,0.58915,0.00036,17.18446]
[1778391994885,24.69,80738.07,73.2,0.58916,0.00036,17.17884]
[1778391995646,24.69,80745.82,73.2,0.59192,0.00036,17.15256]
[1778391999502,24.69,80745.71,73.2,0.59188,0.00036,17.15296]
[1778392007462,24.69,80742.74,73.2,0.59082,0.00036,17.16315]
[1778392015518,24.69,80741.07,73.2,0.59023,0.00036,17.1688]
[1778392016676,24.69,80741.07,73.2,0.59023,0.00036,17.1688]
[1778392016691,24.69,80741.07,73.2,0.59023,0.00036,17.1688]
[1778392016801,24.69,80741.07,73.2,0.59023,0.00036,17.1688]
[1778392016949,24.69,80740.87,73.2,0.59016,0.00036,17.16947]
[1778392017532,24.69,80736.31,73.2,0.58853,0.00036,17.18472]
[1778392028610,24.69,80735.08,73.2,0.58808,0.00036,17.18894]
[1778392031019,24.7,80735.12,73.2,0.58809,0.00036,17.18882]
[1778392033645,24.7,80738.73,73.2,0.58937,0.00036,17.17688]
[1778392037870,24.7,80740.06,73.2,0.58984,0.00036,17.17248]
[1778392040607,24.7,80739.75,73.2,0.58973,0.00036,17.17356]
[1778392053786,24.71,80739.79,73.2,0.58974,0.00036,17.16799]
[1778392059828,24.71,80738.94,73.2,0.58942,0.00036,17.17095]
[1778392066737,24.71,80738.94,73.2,0.58942,0.00036,17.17095]
[1778392067884,24.72,80735.65,73.2,0.58824,0.00036,17.18202]
[1778392073147,24.72,80734.72,73.2,0.5879,0.00036,17.18513]
[1778392077361,24.72,80735.51,73.2,0.58818,0.00036,17.18258]
[1778392077390,24.72,80735.51,73.2,0.58818,0.00036,17.18258]
[1778392077538,24.72,80735.51,73.2,0.58818,0.00036,17.18258]
[1778392078961,24.72,80731.71,73.2,0.58682,0.00036,17.19505]
[1778392083997,24.72,80730.2,73.2,0.58628,0.00036,17.19995]
[1778392089034,24.72,80729.7,73.2,0.5861,0.00036,17.20157]
[1778392095503,24.72,80729.99,73.2,0.5862,0.00036,17.20064]
[1778392095621,24.72,80729.99,73.2,0.5862,0.00036,17.20064]
[1778392096886,24.72,80729.99,73.2,0.5862,0.00036,17.20065]
[1778392099104,24.72,80735.69,73.2,0.58823,0.00036,17.18206]
[1778392100111,24.72,80738.72,73.2,0.58931,0.00036,17.17201]
[1778392105146,24.72,80738.94,73.2,0.58939,0.00036,17.17133]
[1778392107668,24.72,80738.94,73.2,0.58939,0.00036,17.17133]
[1778392113202,24.73,80738.88,73.2,0.58938,0.00036,17.1659]
[1778392117425,24.73,80738.91,73.2,0.58939,0.00036,17.16583]
[1778392118237,24.73,80735.42,73.2,0.58814,0.00036,17.17743]
[1778392123273,24.73,80734.52,73.2,0.58782,0.00036,17.1804]
[1778392129315,24.73,80734.93,73.2,0.58797,0.00036,17.17906]
[1778392133391,24.73,80734.39,73.2,0.58777,0.00036,17.18083]
[1778392135357,24.73,80731.2,73.2,0.58664,0.00036,17.19121]
[1778392141399,24.73,80730.73,73.2,0.58647,0.00036,17.19271]
[1778392143981,24.73,80730.73,73.2,0.58647,0.00036,17.19271]
[1778392144024,24.73,80730.73,73.2,0.58647,0.00036,17.19271]
[1778392144400,24.73,80730.73,73.2,0.58647,0.00036,17.19271]
[1778392149456,24.73,80724.24,73.2,0.58415,0.00036,17.21337]
[1778392156505,24.73,80722.31,73.2,0.58346,0.00036,17.21943]
[1778392161540,24.73,80722.31,73.2,0.58346,0.00036,17.2194]
[1778392167795,24.73,80722.31,73.2,0.58346,0.00036,17.2194]
[1778392167866,24.73,80722.31,73.2,0.58346,0.00036,17.2194]
[1778392167886,24.73,80722.31,73.2,0.58346,0.00036,17.2194]
[1778392167896,24.73,80722.35,73.2,0.58348,0.00036,17.21924]
[1778392168753,24.73,80717.81,73.2,0.58186,0.00036,17.23324]
[1778392169730,24.73,80717.81,73.2,0.58186,0.00036,17.23324]
[1778392169809,24.73,80717.81,73.2,0.58186,0.00036,17.23324]
[1778392169976,24.73,80717.81,73.2,0.58186,0.00036,17.23324]
[1778392169905,24.73,80717.68,73.2,0.58181,0.00036,17.23363]
[1778392171636,24.73,80719.96,73.2,0.58263,0.00036,17.22665]
[1778392171671,24.73,80719.96,73.2,0.58263,0.00036,17.22665]
[1778392171734,24.72,80719.97,73.2,0.58266,0.00036,17.22089]
[1778392172617,24.72,80716.11,73.2,0.58128,0.00036,17.23267]
[1778392176645,24.72,80712.85,73.2,0.58011,0.00036,17.24246]
[1778392181680,24.72,80712.53,73.2,0.58,0.00036,17.24339]
[1778392186715,24.72,80712.08,73.2,0.57984,0.00036,17.24471]
[1778392191901,24.72,80712.0,73.2,0.57981,0.00036,17.24496]
[1778392192001,24.72,80712.04,73.2,0.57982,0.00036,17.24484]
[1778392193975,24.72,80712.65,73.2,0.58004,0.00036,17.24303]
[1778392194020,24.72,80712.52,73.2,0.57999,0.00036,17.24341]
[1778392194772,24.72,80720.75,73.2,0.58294,0.00036,17.21843]
[1778392196717,24.72,80720.75,73.2,0.58294,0.00036,17.21843]
[1778392196723,24.72,80720.75,73.2,0.58294,0.00036,17.21843]
[1778392197795,24.72,80726.16,73.2,0.58488,0.00036,17.20149]
[1778392199011,24.72,80726.16,73.2,0.58488,0.00036,17.20149]
[1778392200060,24.72,80727.99,73.2,0.58553,0.00036,17.19566]
[1778392205495,24.72,80728.21,73.2,0.58561,0.00036,17.19494]
[1778392205513,24.72,80728.21,73.2,0.58561,0.00036,17.19494]
[1778392205607,24.72,80728.21,73.2,0.58561,0.00036,17.19494]
[1778392205637,24.72,80728.21,73.2,0.58561,0.00036,17.19494]
[1778392205646,24.72,80728.21,73.2,0.58561,0.00036,17.19494]
[1778392205850,24.72,80724.08,73.2,0.58414,0.00036,17.20802]
[1778392206857,24.72,80720.7,73.2,0.58293,0.00036,17.21855]
[1778392212899,24.72,80719.97,73.2,0.58267,0.00036,17.22076]
[1778392217934,24.72,80718.89,73.2,0.58229,0.00036,17.22404]
[1778392218334,24.72,80718.89,73.2,0.58229,0.00036,17.22404]
[1778392218942,24.72,80718.84,73.2,0.58227,0.00036,17.22418]
[1778392223978,24.72,80716.67,73.2,0.5815,0.00036,17.23076]
[1778392226999,24.72,80713.24,73.2,0.58027,0.00036,17.24109]
[1778392233041,24.72,80712.67,73.2,0.58009,0.00036,17.23711]
[1778392240092,24.72,80712.65,73.2,0.58009,0.00036,17.23714]
[1778392241863,24.72,80712.28,73.2,0.57995,0.00036,17.23824]
[1778392241960,24.72,80712.28,73.2,0.57995,0.00036,17.23824]
[1778392242108,24.72,80705.91,73.2,0.57767,0.00036,17.25692]
[1778392242133,24.72,80705.91,73.2,0.57767,0.00036,17.25692]
[1778392242963,24.72,80705.91,73.2,0.57767,0.00036,17.25692]
[1778392243114,24.72,80699.0,73.2,0.57518,0.00036,17.27655]
[1778392247415,24.72,80696.71,73.2,0.57436,0.00036,17.28288]
[1778392253184,24.71,80695.53,73.2,0.57394,0.00036,17.2861]
[1778392260233,24.71,80697.56,73.2,0.57468,0.00036,17.28046]
[1778392265268,24.71,80697.13,73.2,0.57452,0.00036,17.28164]
[1778392270303,24.71,80697.34,73.2,0.5746,0.00036,17.28103]
[1778392276345,24.71,80698.81,73.2,0.57513,0.00036,17.27693]
[1778392281380,24.71,80696.22,73.2,0.5742,0.00036,17.2841]
[1778392286415,24.71,80695.9,73.2,0.57409,0.00036,17.28496]
[1778392291450,24.71,80694.84,73.2,0.57373,0.00036,17.28216]
[1778392296485,24.71,80694.7,73.2,0.57369,0.00036,17.28252]
[1778392300099,24.71,80686.9,73.2,0.57088,0.00036,17.30341]
[1778392306555,24.7,80686.77,73.2,0.57083,0.00036,17.30373]
[1778392313323,24.7,80686.48,73.2,0.57073,0.00036,17.30447]
[1778392320653,24.7,80686.2,73.2,0.57063,0.00036,17.30517]
[1778392323674,24.7,80691.43,73.2,0.57252,0.00036,17.29129]
[1778392328709,24.7,80694.08,73.2,0.57347,0.00036,17.28413]
[1778392333744,24.7,80696.72,73.2,0.57442,0.00036,17.27691]
[1778392339786,24.7,80696.52,73.2,0.57435,0.00036,17.27747]
[1778392344821,24.7,80696.49,73.2,0.57433,0.00036,17.27756]
[1778392355898,24.71,80696.59,73.2,0.57439,0.00036,17.27161]
[1778392360560,24.71,80696.59,73.2,0.57439,0.00036,17.27161]
[1778392364558,24.7,80695.83,73.2,0.57412,0.00036,17.27367]
[1778392369739,24.7,80695.7,73.2,0.57408,0.00036,17.27397]
[1778392379064,24.69,80694.81,73.2,0.57378,0.00036,17.27626]
[1778392384099,24.69,80691.84,73.2,0.57271,0.00036,17.28429]
[1778392389134,24.69,80692.01,73.2,0.57278,0.00036,17.2838]
[1778392394169,24.69,80691.94,73.2,0.57276,0.00036,17.28396]
[1778392401218,24.69,80691.83,73.2,0.57272,0.00036,17.28422]
[1778392403232,24.69,80688.62,73.2,0.57157,0.00036,17.2928]
[1778392408267,24.69,80686.05,73.2,0.57064,0.00036,17.29957]
[1778392417331,24.69,80685.01,73.2,0.57028,0.00036,17.29662]
[1778392422366,24.69,80683.44,73.2,0.56971,0.00036,17.30071]
[1778392434450,24.69,80683.54,73.2,0.56975,0.00036,17.30045]
[1778392439485,24.69,80683.26,73.2,0.56965,0.00036,17.30116]
[1778392445527,24.69,80686.31,73.2,0.57075,0.00036,17.29321]
[1778392450562,24.69,80686.58,73.2,0.57085,0.00036,17.29251]
[1778392456604,24.69,80686.79,73.2,0.57092,0.00036,17.29196]
[1778392461639,24.69,80686.5,73.2,0.57082,0.00036,17.29272]
[1778392466674,24.69,80686.35,73.2,0.57076,0.00036,17.29314]
[1778392471709,24.69,80683.8,73.2,0.56986,0.00036,17.29413]
[1778392474730,24.69,80679.28,73.2,0.56822,0.00036,17.30569]
[1778392480772,24.69,80678.04,73.2,0.56777,0.00036,17.3088]
[1778392485807,24.69,80677.32,73.2,0.56751,0.00036,17.3106]
[1778392490842,24.69,80675.35,73.2,0.5668,0.00036,17.3155]
[1778392495877,24.7,80675.29,73.2,0.56677,0.00036,17.31571]
[1778392500912,24.7,80672.39,73.2,0.56571,0.00036,17.32284]
[1778392502926,24.7,80675.83,73.2,0.56696,0.00036,17.31444]
[1778392505947,24.7,80679.9,73.2,0.56842,0.00036,17.3043]
[1778392506491,24.7,80679.9,73.2,0.56842,0.00036,17.3043]
[1778392511508,24.7,80681.86,73.2,0.56912,0.00036,17.29937]
[1778392518031,24.71,80681.3,73.2,0.56891,0.00036,17.30086]
[1778392523066,24.71,80681.75,73.2,0.56907,0.00036,17.29974]
[1778392528101,24.71,80681.71,73.2,0.56905,0.00036,17.29987]
[1778392529108,24.71,80685.58,73.2,0.57045,0.00036,17.2899]
[1778392534143,24.71,80683.14,73.2,0.56958,0.00036,17.29058]
[1778392542199,24.72,80684.89,73.2,0.57021,0.00036,17.28611]
[1778392547807,24.72,80684.43,73.2,0.57004,0.00036,17.28735]
[1778392554283,24.72,80684.71,73.2,0.57013,0.00036,17.28669]
[1778392554557,24.72,80684.71,73.2,0.57013,0.00036,17.28669]
[1778392560325,24.72,80685.03,73.2,0.57024,0.00036,17.2859]
[1778392560566,24.72,80685.03,73.2,0.57024,0.00036,17.2859]
[1778392566367,24.72,80685.89,73.2,0.57055,0.00036,17.28369]
[1778392571403,24.73,80686.39,73.2,0.57072,0.00036,17.28242]
[1778392577445,24.73,80685.86,73.2,0.57053,0.00036,17.28384]
[1778392582480,24.73,80686.03,73.2,0.57058,0.00036,17.28345]
[1778392590536,24.74,80686.26,73.2,0.57065,0.00036,17.28296]
[1778392596578,24.74,80685.94,73.2,0.57054,0.00036,17.2782]
[1778392602620,24.74,80685.91,73.2,0.57052,0.00036,17.27836]
[1778392607478,24.74,80685.94,73.2,0.57053,0.00036,17.2783]
[1778392607655,24.75,80689.09,73.2,0.57166,0.00036,17.27007]
[1778392608662,24.75,80693.78,73.2,0.57335,0.00036,17.25751]
[1778392614704,24.75,80693.63,73.2,0.57328,0.00036,17.25798]
[1778392619739,24.75,80693.37,73.2,0.57318,0.00036,17.25873]
[1778392625781,24.76,80693.27,73.2,0.57314,0.00036,17.25904]
[1778392626789,24.76,80687.0,73.2,0.57089,0.00036,17.27574]
[1778392633837,24.75,80684.6,73.2,0.57002,0.00036,17.28196]
[1778392638872,24.75,80682.47,73.2,0.56925,0.00036,17.28745]
[1778392644914,24.76,80680.85,73.2,0.56866,0.00036,17.29163]
[1778392649949,24.76,80682.23,73.2,0.56915,0.00036,17.28818]
[1778392654984,24.76,80682.22,73.2,0.56916,0.00036,17.28259]
[1778392660019,24.77,80684.13,73.2,0.56984,0.00036,17.27777]
[1778392665055,24.77,80684.13,73.2,0.56983,0.00036,17.27784]
[1778392673110,24.78,80686.83,73.2,0.57078,0.00036,17.27097]
[1778392679152,24.78,80687.69,73.2,0.57108,0.00036,17.26882]
[1778392684188,24.79,80689.45,73.2,0.5717,0.00036,17.26427]
[1778392695265,24.79,80689.38,73.2,0.57166,0.00036,17.26458]
[1778392701307,24.8,80689.4,73.2,0.57166,0.00036,17.26458]
[1778392707349,24.8,80689.69,73.2,0.57176,0.00036,17.26387]
[1778392712384,24.8,80689.64,73.2,0.57176,0.00036,17.25835]
[1778392718426,24.8,80689.78,73.2,0.5718,0.00036,17.25803]
[1778392724468,24.81,80690.02,73.2,0.57188,0.00036,17.25745]
[1778392737559,24.81,80689.95,73.2,0.57184,0.00036,17.25775]
[1778392742594,24.81,80689.95,73.2,0.57184,0.00036,17.25777]
[1778392749643,24.81,80690.04,73.2,0.57187,0.00036,17.25754]
[1778392756692,24.81,80689.95,73.2,0.57184,0.00036,17.25778]
[1778392761728,24.81,80689.88,73.2,0.57181,0.00036,17.258]
[1778392766763,24.81,80690.06,73.2,0.57187,0.00036,17.25752]
[1778392775826,24.82,80689.78,73.2,0.57178,0.00036,17.25264]
[1778392781868,24.82,80689.47,73.2,0.57167,0.00036,17.25351]
[1778392790931,24.82,80686.04,73.2,0.57042,0.00036,17.26255]
[1778392797980,24.82,80684.04,73.2,0.5697,0.00036,17.26774]
[1778392803015,24.83,80685.7,73.2,0.5703,0.00036,17.26348]
[1778392807434,24.83,80685.87,73.2,0.57036,0.00036,17.26306]
[1778392808050,24.83,80691.8,73.2,0.57249,0.00036,17.24747]
[1778392810064,24.83,80686.16,73.2,0.57046,0.00036,17.26233]
[1778392811533,24.83,80686.16,73.2,0.57046,0.00036,17.26233]
[1778392817113,24.83,80682.24,73.2,0.56904,0.00036,17.2724]
[1778392823155,24.83,80684.07,73.2,0.5697,0.00036,17.26775]
[1778392828190,24.83,80685.1,73.2,0.57006,0.00036,17.26518]
[1778392833225,24.84,80685.2,73.2,0.5701,0.00036,17.25934]
[1778392838260,24.84,80684.77,73.2,0.56994,0.00036,17.26055]
[1778392843295,24.85,80686.62,73.2,0.57059,0.00036,17.25584]
[1778392849337,24.85,80689.8,73.2,0.57172,0.00036,17.24766]
[1778392854372,24.86,80688.55,73.2,0.57125,0.00036,17.25108]
[1778392862432,24.87,80688.49,73.2,0.5712,0.00036,17.25143]
[1778392867467,24.88,80688.67,73.2,0.57125,0.00036,17.25109]
[1778392876530,24.89,80688.55,73.2,0.57118,0.00036,17.25166]
[1778392881565,24.89,80688.62,73.2,0.57119,0.00036,17.25159]
[1778392887607,24.9,80688.63,73.2,0.57117,0.00036,17.25174]
[1778392892642,24.91,80691.35,73.2,0.57215,0.00036,17.23903]
[1778392898684,24.92,80694.56,73.2,0.57328,0.00036,17.23059]
[1778392904727,24.92,80694.44,73.2,0.57322,0.00036,17.23107]
[1778392909762,24.93,80694.48,73.2,0.57322,0.00036,17.23106]
[1778392914797,24.93,80696.18,73.2,0.57382,0.00036,17.22656]
[1778392921846,24.94,80695.72,73.2,0.57363,0.00036,17.22796]
[1778392926881,24.94,80698.5,73.2,0.57461,0.00036,17.2205]
[1778392931916,24.95,80698.89,73.2,0.57474,0.00036,17.21955]
[1778392936951,24.95,80698.96,73.2,0.57475,0.00036,17.21947]
[1778392939997,24.95,80698.96,73.2,0.57475,0.00036,17.21947]
[1778392940098,24.96,80698.96,73.2,0.57474,0.00036,17.21954]
[1778392947021,24.96,80698.96,73.2,0.57472,0.00036,17.2197]
[1778392952056,24.97,80698.93,73.2,0.57472,0.00036,17.21419]
[1778392957091,24.97,80699.54,73.2,0.57492,0.00036,17.21263]
[1778392962126,24.98,80700.37,73.2,0.57521,0.00036,17.21044]
[1778392967161,24.98,80700.27,73.2,0.57516,0.00036,17.21081]
[1778392974210,24.99,80700.16,73.2,0.57511,0.00036,17.21123]
[1778392980252,24.99,80700.1,73.2,0.57508,0.00036,17.21146]
[1778392987301,24.99,80699.86,73.2,0.57498,0.00036,17.2122]
[1778392992336,25.0,80702.29,73.2,0.57584,0.00036,17.20553]
[1778392997371,25.0,80702.74,73.2,0.576,0.00036,17.20436]
[1778393004420,25.01,80702.73,73.2,0.57598,0.00036,17.2045]
[1778393011469,25.01,80703.01,73.2,0.57609,0.00036,17.19812]
[1778393018097,25.01,80705.42,73.2,0.57694,0.00036,17.19142]
[1778393018518,25.02,80705.19,73.2,0.57685,0.00036,17.19213]
[1778393023553,25.02,80704.33,73.2,0.57653,0.00036,17.19465]
[1778393033623,25.03,80704.33,73.2,0.57651,0.00036,17.19483]
[1778393039665,25.03,80704.18,73.2,0.57643,0.00036,17.19543]
[1778393041647,25.04,80704.26,73.2,0.57646,0.00036,17.19523]
[1778393041679,25.04,80704.22,73.2,0.57644,0.00036,17.19537]
[1778393047721,25.04,80704.04,73.2,0.57636,0.00036,17.19599]
[1778393049325,25.04,80704.04,73.2,0.57636,0.00036,17.19599]
[1778393054771,25.05,80707.33,73.2,0.57752,0.00036,17.18684]
[1778393059807,25.05,80707.58,73.2,0.5776,0.00036,17.18623]
[1778393064841,25.06,80707.65,73.2,0.57761,0.00036,17.18614]
[1778393067667,25.06,80707.68,73.2,0.57762,0.00036,17.1861]
[1778393069941,25.06,80707.68,73.2,0.57761,0.00036,17.18612]
[1778393069954,25.06,80707.68,73.2,0.57761,0.00036,17.18612]
[1778393070883,25.06,80707.03,73.2,0.57737,0.00036,17.18803]
[1778393074912,25.06,80704.28,73.2,0.57641,0.00036,17.19014]
[1778393084982,25.07,80701.65,73.2,0.57545,0.00036,17.19764]
[1778393090017,25.08,80702.89,73.2,0.57588,0.00036,17.1943]
[1778393094785,25.08,80703.36,73.2,0.57604,0.00036,17.19305]
[1778393094876,25.08,80703.36,73.2,0.57604,0.00036,17.19309]
[1778393100087,25.09,80704.98,73.2,0.5766,0.00036,17.18867]
[1778393105122,25.09,80705.27,73.2,0.57669,0.00036,17.18797]
[1778393110227,25.09,80705.73,73.2,0.57685,0.00036,17.18675]
[1778393110229,25.1,80705.73,73.2,0.57684,0.00036,17.1868]
[1778393111939,25.1,80705.73,73.2,0.57684,0.00036,17.1868]
[1778393111956,25.1,80705.73,73.2,0.57684,0.00036,17.1868]
[1778393112033,25.1,80706.94,73.2,0.57726,0.00036,17.18343]
[1778393121234,25.11,80709.49,73.2,0.57814,0.00035,17.17642]
[1778393127308,25.11,80709.56,73.2,0.57816,0.00035,17.17625]
[1778393136503,25.12,80709.56,73.2,0.57816,0.00035,17.17078]
[1778393136640,25.12,80709.56,73.2,0.57816,0.00035,17.17078]
[1778393136742,25.12,80709.61,73.2,0.57816,0.00035,17.17074]
[1778393143388,25.13,80709.44,73.2,0.57808,0.00035,17.17141]
[1778393152766,25.13,80709.44,73.2,0.57808,0.00035,17.17141]
[1778393152859,25.14,80709.61,73.2,0.5781,0.00035,17.17126]
[1778393161514,25.16,80709.91,73.2,0.57818,0.00035,17.17069]
[1778393167557,25.16,80709.88,73.2,0.57814,0.00035,17.17099]
[1778393178296,25.17,80709.84,73.2,0.57812,0.00035,17.17121]
[1778393183670,25.19,80711.93,73.2,0.5788,0.00035,17.16568]
[1778393188704,25.19,80712.11,73.2,0.57885,0.00035,17.16533]
[1778393199177,25.2,80712.1,73.2,0.57885,0.00035,17.15978]
[1778393205823,25.22,80712.09,73.2,0.5788,0.00035,17.16025]
[1778393210858,25.22,80712.16,73.2,0.5788,0.00035,17.16024]
[1778393220930,25.24,80712.16,73.2,0.57876,0.00035,17.16054]
[1778393235028,25.25,80712.06,73.2,0.57868,0.00035,17.16122]
[1778393240063,25.26,80712.03,73.2,0.57866,0.00035,17.16144]
[1778393245098,25.26,80712.08,73.2,0.57866,0.00035,17.16143]
[1778393250133,25.27,80712.06,73.2,0.57864,0.00035,17.16161]
[1778393250867,25.27,80712.06,73.2,0.57864,0.00035,17.16161]
[1778393251140,25.27,80712.02,73.2,0.57864,0.00035,17.15603]
[1778393257183,25.27,80711.91,73.2,0.57859,0.00035,17.15649]
[1778393257703,25.27,80711.91,73.2,0.57859,0.00035,17.15649]
[1778393258190,25.28,80712.17,73.2,0.57868,0.00035,17.15577]
[1778393263225,25.28,80712.13,73.2,0.57865,0.00035,17.15601]
[1778393268260,25.29,80712.1,73.2,0.57862,0.00035,17.15622]
[1778393273295,25.29,80711.99,73.2,0.57858,0.00035,17.15661]
[1778393284373,25.3,80711.98,73.2,0.57855,0.00035,17.15683]
[1778393295201,25.3,80711.99,73.2,0.57855,0.00035,17.15683]
[1778393295216,25.3,80711.99,73.2,0.57855,0.00035,17.15683]
[1778393296457,25.3,80716.07,73.2,0.57998,0.00035,17.1452]
[1778393302499,25.31,80716.78,73.2,0.58021,0.00035,17.14324]
[1778393309548,25.31,80716.87,73.2,0.58023,0.00035,17.14308]
[1778393314583,25.31,80716.87,73.2,0.58025,0.00035,17.13742]
[1778393323054,25.31,80716.97,73.2,0.58028,0.00035,17.13716]
[1778393323062,25.31,80716.97,73.2,0.58028,0.00035,17.13716]
[1778393323070,25.31,80716.97,73.2,0.58028,0.00035,17.13716]
[1778393323118,25.31,80716.97,73.2,0.58028,0.00035,17.13716]
[1778393323202,25.32,80717.01,73.2,0.58028,0.00035,17.13715]
[1778393323646,25.32,80720.86,73.2,0.58164,0.00035,17.12583]
[1778393325122,25.32,80720.86,73.2,0.58164,0.00035,17.12583]
[1778393325149,25.32,80720.86,73.2,0.58164,0.00035,17.12583]
[1778393325171,25.32,80720.86,73.2,0.58164,0.00035,17.12583]
[1778393325189,25.32,80720.86,73.2,0.58164,0.00035,17.12583]
[1778393325225,25.32,80724.29,73.2,0.58284,0.00035,17.11557]
[1778393327179,25.32,80721.83,73.2,0.58198,0.00035,17.12294]
[1778393337624,25.32,80721.03,73.2,0.5817,0.00035,17.12532]
[1778393344793,25.32,80721.11,73.2,0.58173,0.00035,17.12506]
[1778393357022,25.32,80721.0,73.2,0.58169,0.00035,17.12538]
[1778393368961,25.32,80721.0,73.2,0.58168,0.00035,17.12552]
[1778393376010,25.33,80720.82,73.2,0.58163,0.00035,17.12038]
[1778393389101,25.33,80720.8,73.2,0.58161,0.00035,17.12058]
[1778393395143,25.33,80720.71,73.2,0.58157,0.00035,17.1209]
[1778393400178,25.33,80720.65,73.2,0.58154,0.00035,17.12112]
[1778393401128,25.33,80720.65,73.2,0.58154,0.00035,17.12112]
[1778393402325,25.33,80720.62,73.2,0.58153,0.00035,17.12122]
[1778393402193,25.33,80716.58,73.2,0.58011,0.00035,17.13308]
[1778393403200,25.34,80712.43,73.2,0.57865,0.00035,17.14505]
[1778393408235,25.34,80711.89,73.2,0.57845,0.00035,17.14664]
[1778393421326,25.34,80711.77,73.2,0.57839,0.00035,17.14709]
[1778393431397,25.35,80711.77,73.2,0.57841,0.00035,17.14143]
[1778393443480,25.35,80711.74,73.2,0.57839,0.00035,17.14162]
[1778393453550,25.35,80711.7,73.2,0.57836,0.00035,17.14182]
[1778393462033,25.35,80711.7,73.2,0.57836,0.00035,17.14187]
[1778393467422,25.36,80711.39,73.2,0.57824,0.00035,17.14282]
[1778393467519,25.36,80711.39,73.2,0.57824,0.00035,17.14282]
[1778393467648,25.36,80710.51,73.2,0.57793,0.00035,17.14532]
[1778393474772,25.36,80707.84,73.2,0.57698,0.00035,17.15284]
[1778393480739,25.37,80706.64,73.2,0.57654,0.00035,17.15632]
[1778393486781,25.37,80706.82,73.2,0.5766,0.00035,17.1559]
[1778393491816,25.37,80704.96,73.2,0.57596,0.00035,17.15533]
[1778393499872,25.37,80704.46,73.2,0.57579,0.00035,17.15668]
[1778393501698,25.37,80704.46,73.2,0.57579,0.00035,17.15668]
[1778393501799,25.37,80704.46,73.2,0.57579,0.00035,17.15668]
[1778393505914,25.37,80700.7,73.2,0.57446,0.00035,17.16687]
[1778393506921,25.37,80696.86,73.2,0.5731,0.00035,17.17711]
[1778393508935,25.37,80690.5,73.2,0.57086,0.00035,17.19362]
[1778393509533,25.37,80690.5,73.2,0.57086,0.00035,17.19362]
[1778393514977,25.37,80687.74,73.2,0.56987,0.00035,17.20067]
[1778393522027,25.38,80688.09,73.2,0.56999,0.00035,17.19983]
[1778393525955,25.38,80688.12,73.2,0.57,0.00035,17.19977]
[1778393528070,25.38,80693.1,73.2,0.57176,0.00035,17.18707]
[1778393533105,25.38,80694.94,73.2,0.5724,0.00035,17.18233]
[1778393538141,25.38,80698.14,73.2,0.57353,0.00035,17.17392]
[1778393543176,25.38,80697.82,73.2,0.57342,0.00035,17.17477]
[1778393548211,25.38,80698.41,73.2,0.57363,0.00035,17.17319]
[1778393556270,25.38,80697.71,73.2,0.5734,0.00035,17.16936]
[1778393563319,25.38,80697.59,73.2,0.57335,0.00035,17.16969]
[1778393570368,25.38,80697.79,73.2,0.57342,0.00035,17.16918]
[1778393580438,25.38,80697.49,73.2,0.57332,0.00035,17.16997]
[1778393588494,25.38,80698.28,73.2,0.5736,0.00035,17.16785]
[1778393595544,25.38,80698.1,73.2,0.57354,0.00035,17.16828]
[1778393600579,25.38,80698.4,73.2,0.57365,0.00035,17.16744]
[1778393605614,25.37,80698.26,73.2,0.57361,0.00035,17.16777]
[1778393608077,25.37,80698.15,73.2,0.57357,0.00035,17.16806]
[1778393608137,25.37,80698.23,73.2,0.5736,0.00035,17.16784]
[1778393613670,25.37,80698.48,73.2,0.57371,0.00035,17.16143]
[1778393618705,25.37,80698.12,73.2,0.57359,0.00035,17.16237]
[1778393623740,25.37,80697.99,73.2,0.57354,0.00035,17.16271]
[1778393628775,25.37,80698.88,73.2,0.57386,0.00035,17.16033]
[1778393633810,25.37,80698.52,73.2,0.57373,0.00035,17.16127]
[1778393634817,25.37,80701.79,73.2,0.57489,0.00035,17.1525]
[1778393639852,25.37,80702.15,73.2,0.57502,0.00035,17.15149]
[1778393644887,25.37,80700.93,73.2,0.57459,0.00035,17.15475]
[1778393650944,25.37,80701.08,73.2,0.57464,0.00035,17.15435]
[1778393660011,25.36,80700.91,73.2,0.57459,0.00035,17.15474]
[1778393672091,25.36,80698.8,73.2,0.57388,0.00035,17.15456]
[1778393678133,25.36,80699.16,73.2,0.57402,0.00035,17.15353]
[1778393683168,25.35,80700.26,73.2,0.57441,0.00035,17.15054]
[1778393688205,25.35,80701.92,73.2,0.575,0.00035,17.14602]
[1778393693240,25.35,80701.65,73.2,0.57491,0.00035,17.14672]
[1778393696261,25.35,80704.87,73.2,0.57605,0.00035,17.13791]
[1778393697197,25.35,80704.87,73.2,0.57605,0.00035,17.13791]
[1778393697268,25.35,80705.39,73.2,0.57624,0.00035,17.13647]
[1778393700976,25.35,80705.0,73.2,0.5761,0.00035,17.13752]
[1778393701296,25.35,80705.28,73.2,0.5762,0.00035,17.13674]
[1778393706331,25.35,80704.93,73.2,0.57608,0.00035,17.13765]
[1778393709029,25.35,80704.97,73.2,0.5761,0.00035,17.13753]
[1778393709352,25.34,80705.15,73.2,0.57617,0.00035,17.13701]
[1778393714387,25.35,80702.86,73.2,0.57536,0.00035,17.14329]
[1778393717408,25.35,80699.02,73.2,0.574,0.00035,17.15367]
[1778393720429,25.35,80695.68,73.2,0.57281,0.00035,17.16255]
[1778393726471,25.35,80695.57,73.2,0.57277,0.00035,17.16288]
[1778393731507,25.35,80693.93,73.2,0.57221,0.00035,17.16146]
[1778393738556,25.35,80694.06,73.2,0.57225,0.00035,17.16113]
[1778393745608,25.35,80693.85,73.2,0.57218,0.00035,17.16168]
[1778393748357,25.35,80693.85,73.2,0.57218,0.00035,17.16168]
[1778393748629,25.35,80693.78,73.2,0.57215,0.00035,17.16186]
[1778393753664,25.35,80692.75,73.2,0.57179,0.00035,17.16453]
[1778393759706,25.35,80697.52,73.2,0.57348,0.00035,17.15201]
[1778393764741,25.35,80699.6,73.2,0.57421,0.00035,17.14649]
[1778393776825,25.35,80699.06,73.2,0.57402,0.00035,17.14797]
[1778393781860,25.35,80699.1,73.2,0.57403,0.00035,17.14787]
[1778393787903,25.35,80699.02,73.2,0.574,0.00035,17.14809]
[1778393792938,25.35,80699.35,73.2,0.57414,0.00035,17.14148]
[1778393797973,25.35,80699.03,73.2,0.57403,0.00035,17.14234]
[1778393804015,25.35,80699.04,73.2,0.57403,0.00035,17.14231]
[1778393810060,25.35,80699.06,73.2,0.57404,0.00035,17.14224]
[1778393821137,25.35,80698.49,73.2,0.57384,0.00035,17.14374]
[1778393827179,25.35,80698.45,73.2,0.57383,0.00035,17.14384]
[1778393837249,25.35,80698.45,73.2,0.57383,0.00035,17.14381]
[1778393844298,25.35,80698.49,73.2,0.57385,0.00035,17.14368]
[1778393849333,25.35,80698.78,73.2,0.57395,0.00035,17.14289]
[1778393855375,25.35,80698.88,73.2,0.57401,0.00035,17.13687]
[1778393861417,25.35,80699.06,73.2,0.57408,0.00035,17.13637]
[1778393871487,25.34,80699.06,73.2,0.57408,0.00035,17.13635]
[1778393881557,25.34,80699.64,73.2,0.57429,0.00035,17.13479]
[1778393887808,25.34,80698.95,73.2,0.57404,0.00035,17.13664]
[1778393893645,25.34,80699.12,73.2,0.5741,0.00035,17.13618]
[1778393898699,25.34,80699.15,73.2,0.57411,0.00035,17.13611]
[1778393903734,25.35,80699.02,73.2,0.57406,0.00035,17.13646]
[1778393909776,25.35,80698.95,73.2,0.57404,0.00035,17.13666]
[1778393914811,25.35,80699.04,73.2,0.57409,0.00035,17.13068]
[1778393921860,25.35,80705.39,73.2,0.57634,0.00035,17.11341]
[1778393923874,25.35,80708.78,73.2,0.57754,0.00035,17.10397]
[1778393925994,25.35,80708.65,73.2,0.57749,0.00035,17.10434]
[1778393930018,25.35,80709.58,73.2,0.57782,0.00035,17.10172]
[1778393930089,25.35,80710.05,73.2,0.57798,0.00035,17.1004]
[1778393936967,25.35,80710.23,73.2,0.57805,0.00035,17.0999]
[1778393942067,25.35,80711.04,73.2,0.57833,0.00035,17.09761]
[1778393946802,25.35,80711.09,73.2,0.57835,0.00035,17.09747]
[1778393947037,25.35,80710.91,73.2,0.57829,0.00035,17.09798]
[1778393952072,25.35,80710.26,73.2,0.57806,0.00035,17.0998]
[1778393957107,25.34,80710.44,73.2,0.57813,0.00035,17.09923]
[1778393961135,25.34,80707.0,73.2,0.57692,0.00035,17.10884]
[1778393962669,25.34,80707.0,73.2,0.57692,0.00035,17.10884]
[1778393962748,25.34,80703.58,73.2,0.57571,0.00035,17.11827]
[1778393968184,25.34,80703.77,73.2,0.57579,0.00035,17.11771]
[1778393973219,25.34,80702.82,73.2,0.57548,0.00035,17.11453]
[1778393979261,25.34,80702.84,73.2,0.57549,0.00035,17.11444]
[1778393984296,25.33,80703.0,73.2,0.57555,0.00035,17.11397]
[1778393989331,25.33,80702.9,73.2,0.57551,0.00035,17.11426]
[1778393994366,25.34,80702.84,73.2,0.57549,0.00035,17.11444]
[1778393999743,25.34,80700.81,73.2,0.57477,0.00035,17.11994]
[1778394000408,25.34,80694.52,73.2,0.57254,0.00035,17.1367]
[1778394005443,25.34,80693.58,73.2,0.5722,0.00035,17.13921]
[1778394010478,25.34,80693.69,73.2,0.57224,0.00035,17.13894]
[1778394016520,25.34,80693.96,73.2,0.57233,0.00035,17.13826]
[1778394021555,25.34,80693.56,73.2,0.57219,0.00035,17.1393]
[1778394029611,25.34,80693.01,73.2,0.57199,0.00035,17.14071]
[1778394034646,25.34,80692.79,73.2,0.57194,0.00035,17.13553]
[1778394048744,25.34,80692.74,73.2,0.57193,0.00035,17.1356]
[1778394052773,25.33,80689.12,73.2,0.57065,0.00035,17.14489]
[1778394057808,25.33,80692.5,73.2,0.57185,0.00035,17.13616]
[1778394066872,25.33,80693.31,73.2,0.57214,0.00035,17.13402]
[1778394071907,25.33,80693.2,73.2,0.57211,0.00035,17.13429]
[1778394076943,25.33,80693.3,73.2,0.57214,0.00035,17.13402]
[1778394081997,25.33,80693.26,73.2,0.57213,0.00035,17.13411]
[1778394086028,25.33,80698.2,73.2,0.57389,0.00035,17.12107]
[1778394091063,25.33,80699.28,73.2,0.57429,0.00035,17.11244]
[1778394096098,25.33,80699.04,73.2,0.5742,0.00035,17.1131]
[1778394102140,25.33,80699.09,73.2,0.57422,0.00035,17.11298]
[1778394105161,25.33,80704.96,73.2,0.5763,0.00035,17.09699]
[1778394110196,25.33,80709.03,73.2,0.57773,0.00035,17.08567]
[1778394115231,25.33,80709.3,73.2,0.57782,0.00035,17.08496]
[1778394120266,25.33,80708.68,73.2,0.5776,0.00035,17.08673]
[1778394124733,25.34,80708.59,73.2,0.57757,0.00035,17.087]
[1778394124790,25.34,80708.8,73.2,0.57764,0.00035,17.08641]
[1778394133796,25.33,80709.34,73.2,0.57784,0.00035,17.08487]
[1778394139399,25.33,80710.72,73.2,0.57833,0.00035,17.0809]
[1778394144434,25.33,80710.61,73.2,0.57829,0.00035,17.08121]
[1778394149469,25.33,80710.49,73.2,0.57825,0.00035,17.08156]
[1778394152908,25.33,80710.46,73.2,0.57826,0.00035,17.07589]
[1778394155609,25.33,80710.58,73.2,0.5783,0.00035,17.07556]
[1778394155676,25.33,80710.58,73.2,0.5783,0.00035,17.07556]
[1778394156518,25.33,80706.31,73.2,0.57679,0.00035,17.08757]
[1778394161553,25.34,80705.61,73.2,0.57654,0.00035,17.08958]
[1778394166589,25.34,80705.79,73.2,0.57659,0.00035,17.08915]
[1778394171624,25.34,80704.63,73.2,0.57617,0.00035,17.09242]
[1778394178673,25.35,80704.38,73.2,0.57607,0.00035,17.09319]
[1778394183708,25.35,80704.3,73.2,0.57604,0.00035,17.09347]
[1778394191766,25.35,80704.41,73.2,0.57606,0.00035,17.09328]
[1778394202843,25.36,80704.41,73.2,0.57605,0.00035,17.09344]
[1778394211906,25.36,80704.48,73.2,0.57608,0.00035,17.08761]
[1778394216945,25.37,80704.43,73.2,0.57605,0.00035,17.08781]
[1778394222987,25.37,80698.98,73.2,0.57412,0.00035,17.10266]
[1778394223994,25.37,80690.87,73.2,0.57124,0.00035,17.12395]
[1778394227015,25.37,80687.37,73.2,0.56999,0.00035,17.1329]
[1778394236078,25.38,80685.29,73.2,0.56925,0.00035,17.13814]
[1778394241113,25.38,80685.48,73.2,0.56931,0.00035,17.13768]
[1778394246149,25.38,80685.7,73.2,0.56939,0.00035,17.13716]
[1778394253198,25.38,80685.57,73.2,0.56934,0.00035,17.1375]
[1778394258233,25.38,80685.8,73.2,0.56942,0.00035,17.13693]
[1778394268303,25.38,80685.8,73.2,0.56942,0.00035,17.13695]
[1778394273338,25.38,80685.2,73.2,0.56922,0.00036,17.13272]
[1778394279380,25.38,80685.18,73.2,0.56921,0.00036,17.13278]
[1778394284415,25.38,80685.33,73.2,0.56927,0.00036,17.13242]
[1778394290457,25.38,80684.71,73.2,0.56905,0.00036,17.13396]
[1778394295492,25.38,80684.81,73.2,0.56908,0.00036,17.13372]
[1778394300527,25.38,80684.73,73.2,0.56905,0.00036,17.13393]
[1778394302204,25.38,80684.73,73.2,0.56905,0.00036,17.13393]
[1778394302207,25.38,80684.73,73.2,0.56905,0.00036,17.13393]
[1778394302208,25.38,80684.73,73.2,0.56905,0.00036,17.13393]
[1778394302214,25.38,80684.73,73.2,0.56905,0.00036,17.13393]
[1778394303218,25.38,80685.01,73.2,0.56915,0.00036,17.13323]
[1778394303255,25.38,80685.01,73.2,0.56915,0.00036,17.13323]
[1778394303281,25.38,80685.01,73.2,0.56915,0.00036,17.13324]
[1778394303532,25.38,80685.01,73.2,0.56915,0.00036,17.13324]
[1778394309590,25.38,80684.84,73.2,0.56909,0.00036,17.13366]
[1778394314625,25.38,80684.35,73.2,0.56892,0.00036,17.13486]
[1778394322681,25.38,80684.39,73.2,0.56893,0.00036,17.13475]
[1778394330737,25.38,80684.53,73.2,0.56898,0.00036,17.13439]
[1778394337786,25.38,80684.45,73.2,0.56898,0.00036,17.12883]
[1778394342822,25.38,80684.11,73.2,0.56886,0.00036,17.12966]
[1778394347840,25.38,80683.4,73.2,0.56861,0.00036,17.13141]
[1778394353899,25.38,80682.33,73.2,0.56823,0.00036,17.13403]
[1778394358934,25.38,80682.22,73.2,0.56819,0.00036,17.13428]
[1778394361955,25.38,80679.0,73.2,0.56705,0.00036,17.14209]
[1778394366990,25.38,80678.71,73.2,0.56695,0.00036,17.14276]
[1778394367591,25.38,80678.71,73.2,0.56695,0.00036,17.14276]
[1778394367997,25.38,80678.23,73.2,0.56678,0.00036,17.1439]
[1778394368899,25.38,80678.23,73.2,0.56678,0.00036,17.1439]
[1778394369807,25.38,80676.71,73.2,0.56624,0.00036,17.14752]
[1778394371135,25.38,80674.13,73.2,0.56532,0.00036,17.1536]
[1778394371388,25.38,80673.34,73.2,0.56504,0.00036,17.15544]
[1778394376271,25.38,80672.23,73.2,0.56464,0.00036,17.15802]
[1778394381702,25.38,80670.05,73.2,0.56387,0.00036,17.16303]
[1778394391163,25.38,80669.98,73.2,0.56386,0.00036,17.15748]
[1778394397205,25.38,80669.62,73.2,0.56373,0.00036,17.15831]
[1778394399204,25.38,80669.62,73.2,0.56373,0.00036,17.15831]
[1778394405261,25.38,80669.27,73.2,0.5636,0.00036,17.15912]
[1778394410296,25.38,80669.02,73.2,0.56351,0.00036,17.1597]
[1778394410655,25.38,80669.02,73.2,0.56351,0.00036,17.1597]
[1778394412547,25.38,80669.02,73.2,0.56351,0.00036,17.1597]
[1778394418353,25.38,80668.19,73.2,0.56322,0.00036,17.16159]
[1778394420214,25.38,80668.12,73.2,0.56319,0.00036,17.16174]
[1778394425390,25.38,80667.46,73.2,0.56295,0.00036,17.16323]
[1778394433458,25.38,80667.46,73.2,0.56295,0.00036,17.16323]
[1778394442425,25.38,80667.46,73.2,0.56295,0.00036,17.16324]
[1778394449516,25.38,80667.46,73.2,0.56295,0.00036,17.16325]
[1778394454689,25.38,80667.07,73.2,0.56281,0.00036,17.16414]
[1778394454714,25.38,80663.93,73.2,0.56171,0.00036,17.16539]
[1778394458961,25.38,80663.93,73.2,0.56171,0.00036,17.16539]
[1778394462522,25.38,80663.67,73.2,0.56162,0.00036,17.16594]
[1778394467952,25.38,80663.6,73.2,0.56159,0.00036,17.1661]
[1778394471866,25.38,80663.6,73.2,0.5616,0.00036,17.16609]
[1778394478788,25.38,80663.6,73.2,0.5616,0.00036,17.16609]
[1778394478814,25.38,80663.6,73.2,0.5616,0.00036,17.16609]
[1778394478922,25.38,80663.6,73.2,0.5616,0.00036,17.16609]
[1778394480134,25.38,80664.16,73.2,0.5618,0.00036,17.16486]
[1778394480235,25.38,80667.62,73.2,0.56303,0.00036,17.15715]
[1778394488251,25.38,80667.52,73.2,0.56299,0.00036,17.15738]
[1778394494893,25.38,80667.53,73.2,0.56299,0.00036,17.15737]
[1778394504963,25.38,80667.53,73.2,0.56299,0.00036,17.15741]
[1778394506297,25.38,80667.53,73.2,0.56299,0.00036,17.15741]
[1778394512015,25.38,80667.45,73.2,0.56298,0.00036,17.15185]
[1778394517047,25.38,80666.95,73.2,0.5628,0.00036,17.15297]
[1778394524098,25.38,80666.96,73.2,0.56281,0.00036,17.15293]
[1778394534168,25.38,80666.96,73.2,0.56281,0.00036,17.15292]
[1778394539203,25.38,80666.93,73.2,0.5628,0.00036,17.15299]
[1778394549275,25.38,80666.93,73.2,0.5628,0.00036,17.15298]
[1778394556325,25.38,80666.86,73.2,0.56278,0.00036,17.15314]
[1778394562367,25.38,80666.68,73.2,0.56271,0.00036,17.15354]
[1778394570423,25.38,80666.79,73.2,0.56275,0.00036,17.15329]
[1778394577716,25.38,80666.0,73.2,0.56249,0.00036,17.14933]
[1778394577718,25.38,80666.0,73.2,0.56249,0.00036,17.14933]
[1778394577724,25.38,80666.0,73.2,0.56249,0.00036,17.14933]
[1778394577749,25.38,80666.0,73.2,0.56249,0.00036,17.14933]
[1778394577797,25.38,80666.0,73.2,0.56249,0.00036,17.14933]
[1778394577835,25.38,80666.0,73.2,0.56249,0.00036,17.14933]
[1778394578098,25.38,80666.0,73.2,0.56249,0.00036,17.14933]
[1778394578479,25.38,80654.62,73.2,0.55842,0.00036,17.17381]
[1778394579488,25.38,80647.15,73.2,0.55575,0.00036,17.18892]
[1778394579904,25.38,80647.15,73.2,0.55575,0.00036,17.18892]
[1778394580493,25.38,80643.99,73.2,0.55462,0.00036,17.19507]
[1778394585528,25.38,80645.4,73.2,0.55512,0.00036,17.19236]
[1778394590563,25.39,80645.88,73.2,0.55529,0.00036,17.19145]
[1778394595598,25.39,80645.03,73.2,0.55499,0.00036,17.19311]
[1778394600636,25.39,80645.49,73.2,0.55515,0.00036,17.19221]
[1778394603596,25.39,80646.44,73.2,0.55549,0.00036,17.19036]
[1778394603655,25.39,80646.71,73.2,0.55559,0.00036,17.18983]
[1778394608689,25.39,80647.18,73.2,0.55575,0.00036,17.18891]
[1778394621126,25.39,80647.23,73.2,0.55577,0.00036,17.1888]
[1778394627822,25.38,80647.08,73.2,0.55573,0.00036,17.18905]
[1778394628914,25.38,80647.08,73.2,0.55573,0.00036,17.18905]
[1778394634871,25.38,80647.62,73.2,0.55594,0.00036,17.18225]
[1778394637217,25.38,80647.67,73.2,0.55596,0.00036,17.18214]
[1778394637220,25.38,80647.67,73.2,0.55596,0.00036,17.18214]
[1778394637277,25.38,80647.63,73.2,0.55594,0.00036,17.18222]
[1778394643935,25.38,80646.52,73.2,0.55555,0.00036,17.18441]
[1778394648970,25.38,80646.51,73.2,0.55554,0.00036,17.18443]
[1778394654005,25.38,80646.98,73.2,0.55571,0.00036,17.1835]
[1778394655182,25.38,80646.98,73.2,0.55571,0.00036,17.1835]
[1778394655283,25.38,80647.03,73.2,0.55573,0.00036,17.1834]
[1778394660908,25.38,80647.11,73.2,0.55576,0.00036,17.18324]
[1778394661054,25.38,80646.66,73.2,0.5556,0.00036,17.18413]
[1778394670117,25.38,80646.23,73.2,0.55545,0.00036,17.18495]
[1778394676160,25.38,80646.79,73.2,0.55565,0.00036,17.18384]
[1778394681035,25.38,80647.12,73.2,0.55577,0.00036,17.18319]
[1778394681194,25.38,80647.3,73.2,0.55583,0.00036,17.18282]
[1778394686229,25.37,80647.03,73.2,0.55574,0.00036,17.18332]
[1778394689740,25.37,80647.03,73.2,0.55574,0.00036,17.18332]
[1778394690655,25.37,80647.03,73.2,0.55574,0.00036,17.18332]
[1778394692271,25.37,80652.7,73.2,0.5578,0.00036,17.16617]
[1778394697306,25.37,80653.37,73.2,0.55804,0.00036,17.16477]
[1778394707376,25.36,80653.23,73.2,0.558,0.00036,17.16501]
[1778394712411,25.36,80653.41,73.2,0.55806,0.00036,17.16461]
[1778394717446,25.36,80655.6,73.2,0.55885,0.00036,17.16005]
[1778394722481,25.36,80655.79,73.2,0.55892,0.00036,17.15963]
[1778394727516,25.36,80655.74,73.2,0.55891,0.00036,17.15972]
[1778394732551,25.36,80655.82,73.2,0.55894,0.00036,17.15954]
[1778394736579,25.36,80659.04,73.2,0.56009,0.00036,17.15271]
[1778394741614,25.35,80659.22,73.2,0.56016,0.00036,17.15231]
[1778394743671,25.35,80658.86,73.2,0.56003,0.00036,17.15307]
[1778394749670,25.35,80657.43,73.2,0.55953,0.00036,17.15607]
[1778394754705,25.35,80657.07,73.2,0.55942,0.00036,17.15108]
[1778394759740,25.35,80654.84,73.2,0.55862,0.00036,17.15574]
[1778394764775,25.35,80655.1,73.2,0.55872,0.00036,17.15518]
[1778394769810,25.34,80654.97,73.2,0.55868,0.00036,17.15542]
[1778394775852,25.34,80655.02,73.2,0.5587,0.00036,17.15529]
[1778394780887,25.34,80654.51,73.2,0.55852,0.00036,17.15633]
[1778394785922,25.34,80654.97,73.2,0.55869,0.00036,17.15534]
[1778394790957,25.34,80655.05,73.2,0.55872,0.00036,17.15515]
[1778394795992,25.33,80654.97,73.2,0.5587,0.00036,17.15528]
[1778394801027,25.33,80655.12,73.2,0.55876,0.00036,17.15494]
[1778394808076,25.33,80655.09,73.2,0.55875,0.00036,17.15496]
[1778394813111,25.33,80655.16,73.2,0.5588,0.00036,17.14906]
[1778394818146,25.32,80655.31,73.2,0.55886,0.00036,17.14871]
[1778394825195,25.32,80655.37,73.2,0.55889,0.00036,17.14853]
[1778394831282,25.32,80654.99,73.2,0.55876,0.00036,17.14928]
[1778394840346,25.31,80654.29,73.2,0.55852,0.00036,17.15067]
[1778394846388,25.31,80654.23,73.2,0.5585,0.00036,17.15074]
[1778394851423,25.31,80654.44,73.2,0.55859,0.00036,17.15027]
[1778394856458,25.3,80654.96,73.2,0.55878,0.00036,17.14915]
[1778394861496,25.3,80655.65,73.2,0.55903,0.00036,17.14767]
[1778394867535,25.3,80657.62,73.2,0.55974,0.00036,17.14346]
[1778394876598,25.3,80656.55,73.2,0.55938,0.00036,17.13998]
[1778394879151,25.3,80656.52,73.2,0.55937,0.00036,17.14004]
[1778394889694,25.3,80656.12,73.2,0.55923,0.00036,17.14089]
[1778394894730,25.3,80656.4,73.2,0.55933,0.00036,17.1403]
[1778394899765,25.3,80657.51,73.2,0.55972,0.00036,17.13796]
[1778394901285,25.3,80657.51,73.2,0.55972,0.00036,17.13796]
[1778394901523,25.3,80657.51,73.2,0.55972,0.00036,17.13796]
[1778394901577,25.3,80657.51,73.2,0.55972,0.00036,17.13796]
[1778394901779,25.3,80660.82,73.2,0.56091,0.00036,17.13085]
[1778394903793,25.3,80663.92,73.2,0.56202,0.00036,17.12405]
[1778394908828,25.3,80663.73,73.2,0.56194,0.00036,17.12452]
[1778394911066,25.3,80663.99,73.2,0.56203,0.00036,17.12397]
[1778394911723,25.3,80663.99,73.2,0.56203,0.00036,17.12397]
[1778394913076,25.31,80664.82,73.2,0.56232,0.00036,17.12214]
[1778394917065,25.31,80667.42,73.2,0.56325,0.00036,17.11633]
[1778394922926,25.31,80667.5,73.2,0.56327,0.00036,17.11622]
[1778394928968,25.32,80667.25,73.2,0.56317,0.00036,17.11685]
[1778394935010,25.32,80667.54,73.2,0.56329,0.00036,17.11051]
[1778394940045,25.32,80667.62,73.2,0.56331,0.00036,17.11038]
[1778394943228,25.32,80667.67,73.2,0.56332,0.00036,17.11027]
[1778394943729,25.32,80667.67,73.2,0.56332,0.00036,17.11027]
[1778394943790,25.33,80671.2,73.2,0.56458,0.00036,17.10222]
[1778394944073,25.33,80675.51,73.2,0.56612,0.00036,17.09211]
[1778394945557,25.33,80675.51,73.2,0.56612,0.00036,17.09211]
[1778394951125,25.33,80677.13,73.2,0.56669,0.00036,17.08832]
[1778394956158,25.33,80677.81,73.2,0.56694,0.00036,17.08669]
[1778394961193,25.33,80677.33,73.2,0.56677,0.00036,17.0878]
[1778394964214,25.33,80673.87,73.2,0.56554,0.00036,17.09599]
[1778394967488,25.33,80673.72,73.2,0.56549,0.00036,17.09632]
[1778394968242,25.32,80670.18,73.2,0.56422,0.00036,17.10454]
[1778394970799,25.32,80669.21,73.2,0.56388,0.00036,17.10675]
[1778394970859,25.32,80669.21,73.2,0.56388,0.00036,17.10675]
[1778394971017,25.32,80668.61,73.2,0.56367,0.00036,17.1081]
[1778394971312,25.32,80668.61,73.2,0.56367,0.00036,17.1081]
[1778394971673,25.32,80668.61,73.2,0.56367,0.00036,17.1081]
[1778394971770,25.32,80664.2,73.2,0.56209,0.00036,17.11802]
[1778394972290,25.32,80660.5,73.2,0.56076,0.00036,17.12614]
[1778394977305,25.32,80660.87,73.2,0.56089,0.00036,17.12532]
[1778394982341,25.32,80659.11,73.2,0.56027,0.00036,17.12911]
[1778394985275,25.32,80659.37,73.2,0.56036,0.00036,17.12855]
[1778394985291,25.32,80659.37,73.2,0.56036,0.00036,17.12855]
[1778394985304,25.32,80659.37,73.2,0.56036,0.00036,17.12855]
[1778394990945,25.32,80657.0,73.2,0.55951,0.00036,17.1336]
[1778394996439,25.32,80656.56,73.2,0.55938,0.00036,17.12877]
[1778395003764,25.32,80656.31,73.2,0.55929,0.00036,17.12929]
[1778395009530,25.32,80658.67,73.2,0.56013,0.00036,17.12428]
[1778395018593,25.32,80658.63,73.2,0.56011,0.00036,17.12438]
[1778395023628,25.32,80658.94,73.2,0.56022,0.00036,17.12374]
[1778395033698,25.32,80658.66,73.2,0.56012,0.00036,17.12438]
[1778395043769,25.32,80658.66,73.2,0.56012,0.00036,17.12438]
[1778395046546,25.32,80660.69,73.2,0.56084,0.00036,17.12]
[1778395046717,25.32,80660.69,73.2,0.56084,0.00036,17.12]
[1778395046727,25.32,80660.69,73.2,0.56084,0.00036,17.12]
[1778395046758,25.32,80660.69,73.2,0.56084,0.00036,17.12]
[1778395046765,25.32,80660.69,73.2,0.56084,0.00036,17.12]
[1778395046848,25.32,80660.69,73.2,0.56084,0.00036,17.12]
[1778395046889,25.32,80660.69,73.2,0.56084,0.00036,17.12]
[1778395047037,25.32,80660.69,73.2,0.56084,0.00036,17.12]
[1778395047856,25.32,80661.01,73.2,0.56096,0.00036,17.11931]
[1778395047981,25.32,80661.01,73.2,0.56096,0.00036,17.11931]
[1778395047984,25.32,80691.52,73.2,0.57188,0.00036,17.04645]
[1778395048560,25.32,80691.52,73.2,0.57188,0.00036,17.04645]
[1778395048634,25.32,80691.52,73.2,0.57188,0.00036,17.04645]
[1778395048807,25.32,80700.02,73.2,0.5749,0.00036,17.02392]
[1778395050821,25.33,80696.33,73.2,0.57358,0.00036,17.0339]
[1778395052281,25.33,80696.85,73.2,0.57379,0.00036,17.02677]
[1778395052835,25.33,80697.05,73.2,0.57385,0.00036,17.02627]
[1778395053892,25.33,80697.05,73.2,0.57385,0.00036,17.02627]
[1778395056253,25.33,80697.5,73.2,0.574,0.00036,17.02516]
[1778395056863,25.33,80697.75,73.2,0.57409,0.00036,17.02451]
[1778395059928,25.33,80698.32,73.2,0.57429,0.00036,17.023]
[1778395060024,25.34,80698.35,73.2,0.5743,0.00036,17.02295]
[1778395065926,25.34,80698.14,73.2,0.57421,0.00036,17.02357]
[1778395070962,25.34,80698.53,73.2,0.57435,0.00036,17.02255]
[1778395075996,25.34,80698.63,73.2,0.57438,0.00036,17.02231]
[1778395081032,25.34,80698.27,73.2,0.57425,0.00036,17.02331]
[1778395086067,25.34,80699.46,73.2,0.57467,0.00036,17.02012]
[1778395091102,25.34,80701.55,73.2,0.57541,0.00036,17.01447]
[1778395091764,25.34,80701.55,73.2,0.57541,0.00036,17.01447]
[1778395092109,25.34,80705.51,73.2,0.57682,0.00036,17.00356]
[1778395094123,25.34,80708.95,73.2,0.57804,0.00036,16.99392]
[1778395099158,25.34,80709.72,73.2,0.57832,0.00036,16.99171]
[1778395102469,25.34,80709.51,73.2,0.57825,0.00036,16.9923]
[1778395102570,25.34,80709.51,73.2,0.57825,0.00036,16.99229]
[1778395103186,25.34,80705.73,73.2,0.5769,0.00036,17.00292]
[1778395106207,25.34,80701.34,73.2,0.57534,0.00036,17.01499]
[1778395111242,25.34,80699.4,73.2,0.57468,0.00036,17.01446]
[1778395116277,25.34,80699.17,73.2,0.5746,0.00036,17.01508]
[1778395120662,25.34,80692.88,73.2,0.57236,0.00036,17.03177]
[1778395126347,25.34,80692.34,73.2,0.57217,0.00036,17.0331]
[1778395131382,25.33,80692.44,73.2,0.57222,0.00036,17.03277]
[1778395136417,25.33,80692.95,73.2,0.57241,0.00036,17.03137]
[1778395142459,25.33,80692.99,73.2,0.57243,0.00036,17.03117]
[1778395148501,25.32,80692.89,73.2,0.57241,0.00036,17.03133]
[1778395153538,25.32,80693.31,73.2,0.57257,0.00036,17.03014]
[1778395158575,25.31,80694.65,73.2,0.57306,0.00036,17.02653]
[1778395163611,25.31,80695.0,73.2,0.5732,0.00036,17.02553]
[1778395168645,25.3,80694.28,73.2,0.57295,0.00036,17.02735]
[1778395175694,25.3,80694.04,73.2,0.5729,0.00036,17.0221]
[1778395182743,25.29,80695.12,73.2,0.5733,0.00036,17.01913]
[1778395188785,25.29,80695.65,73.2,0.5735,0.00036,17.01765]
[1778395196842,25.29,80695.09,73.2,0.57331,0.00036,17.01903]
[1778395202213,25.28,80695.21,73.2,0.57336,0.00036,17.01867]
[1778395202895,25.28,80688.32,73.2,0.5709,0.00036,17.03661]
[1778395204363,25.28,80686.36,73.2,0.5702,0.00036,17.0416]
[1778395209944,25.28,80687.5,73.2,0.57062,0.00036,17.0386]
[1778395215991,25.27,80687.36,73.2,0.57058,0.00036,17.03887]
[1778395221026,25.27,80687.02,73.2,0.57047,0.00036,17.03967]
[1778395227510,25.27,80686.79,73.2,0.57039,0.00036,17.0402]
[1778395227590,25.27,80686.79,73.2,0.57039,0.00036,17.0402]
[1778395228075,25.26,80683.18,73.2,0.5691,0.00036,17.04928]
[1778395233110,25.26,80682.06,73.2,0.56873,0.00036,17.04624]
[1778395236382,25.26,80681.61,73.2,0.56857,0.00036,17.04735]
[1778395238724,25.26,80681.61,73.2,0.56857,0.00036,17.04735]
[1778395244188,25.26,80681.55,73.2,0.56855,0.00036,17.04747]
[1778395249224,25.26,80682.97,73.2,0.56906,0.00036,17.04392]
[1778395254258,25.26,80684.0,73.2,0.56943,0.00036,17.04134]
[1778395257279,25.26,80689.76,73.2,0.5715,0.00036,17.02665]
[1778395262314,25.26,80689.36,73.2,0.57136,0.00036,17.02766]
[1778395264710,25.26,80689.35,73.2,0.57136,0.00036,17.02768]
[1778395271377,25.25,80688.43,73.2,0.57103,0.00036,17.03001]
[1778395276412,25.25,80688.41,73.2,0.57103,0.00036,17.03003]
[1778395281447,25.25,80690.0,73.2,0.5716,0.00036,17.02589]
[1778395284688,25.25,80690.17,73.2,0.57166,0.00036,17.02544]
[1778395284722,25.25,80690.17,73.2,0.57166,0.00036,17.02544]
[1778395284851,25.25,80690.17,73.2,0.57166,0.00036,17.02544]
[1778395285101,25.25,80690.17,73.2,0.57166,0.00036,17.02544]
[1778395285189,25.25,80690.17,73.2,0.57166,0.00036,17.02544]
[1778395285217,25.25,80690.17,73.2,0.57166,0.00036,17.02544]
[1778395285272,25.25,80690.18,73.2,0.57167,0.00036,17.0254]
[1778395285700,25.25,80690.18,73.2,0.57167,0.00036,17.0254]
[1778395286269,25.25,80690.18,73.2,0.57167,0.00036,17.0254]
[1778395285769,25.25,80715.92,73.2,0.58087,0.00036,16.954]
[1778395286884,25.25,80715.92,73.2,0.58087,0.00036,16.954]
[1778395286892,25.25,80717.28,73.2,0.58136,0.00036,16.94995]
[1778395287489,25.25,80713.73,73.2,0.5801,0.00036,16.9604]
[1778395288570,25.25,80713.73,73.2,0.5801,0.00036,16.9604]
[1778395291310,25.25,80710.23,73.2,0.57888,0.00036,16.96468]
[1778395291779,25.25,80713.38,73.2,0.58,0.00036,16.95557]
[1778395296553,25.24,80717.55,73.2,0.5815,0.00036,16.94319]
[1778395301588,25.24,80718.69,73.2,0.58192,0.00036,16.93972]
[1778395306623,25.24,80717.52,73.2,0.58151,0.00036,16.94311]
[1778395312252,25.23,80717.72,73.2,0.58159,0.00036,16.94241]
[1778395312665,25.23,80713.33,73.2,0.58003,0.00036,16.95529]
[1778395314298,25.23,80713.33,73.2,0.58003,0.00036,16.95529]
[1778395314335,25.23,80712.18,73.2,0.57963,0.00036,16.95859]
[1778395319714,25.22,80711.04,73.2,0.57923,0.00036,16.96179]
[1778395322292,25.22,80710.74,73.2,0.57913,0.00036,16.96264]
[1778395324582,25.22,80710.98,73.2,0.57922,0.00036,16.96189]
[1778395324751,25.22,80714.82,73.2,0.58059,0.00036,16.95067]
[1778395330791,25.22,80716.73,73.2,0.58129,0.00036,16.94492]
[1778395335995,25.21,80716.8,73.2,0.58132,0.00036,16.94465]
[1778395337083,25.21,80716.69,73.2,0.58129,0.00036,16.94491]
[1778395343884,25.2,80716.22,73.2,0.58114,0.00036,16.94615]
[1778395348919,25.2,80712.54,73.2,0.57983,0.00036,16.95686]
[1778395351940,25.2,80709.66,73.2,0.57883,0.00036,16.95934]
[1778395356975,25.19,80707.66,73.2,0.57813,0.00036,16.96496]
[1778395363017,25.19,80707.11,73.2,0.57795,0.00036,16.96639]
[1778395370067,25.18,80706.86,73.2,0.57788,0.00036,16.96695]
[1778395375102,25.18,80706.79,73.2,0.57787,0.00036,16.96704]
[1778395380137,25.17,80706.82,73.2,0.57789,0.00036,16.96684]
[1778395385172,25.17,80706.8,73.2,0.57789,0.00036,16.96683]
[1778395388193,25.17,80702.66,73.2,0.57641,0.00036,16.97846]
[1778395391371,25.17,80702.41,73.2,0.57632,0.00036,16.97914]
[1778395392221,25.17,80698.28,73.2,0.57484,0.00036,16.99049]
[1778395395249,25.16,80698.27,73.2,0.57484,0.00036,16.99049]
[1778395396109,25.16,80698.27,73.2,0.57484,0.00036,16.99047]
[1778395402291,25.16,80698.06,73.2,0.57477,0.00036,16.991]
[1778395407327,25.16,80695.96,73.2,0.57402,0.00036,16.99666]
[1778395411777,25.16,80695.61,73.2,0.57393,0.00036,16.99178]
[1778395411823,25.16,80695.61,73.2,0.57393,0.00036,16.99178]
[1778395411902,25.16,80695.61,73.2,0.57393,0.00036,16.99178]
[1778395411933,25.16,80695.61,73.2,0.57393,0.00036,16.99178]
[1778395411973,25.16,80695.61,73.2,0.57393,0.00036,16.99178]
[1778395412010,25.16,80695.61,73.2,0.57393,0.00036,16.99178]
[1778395412111,25.16,80695.61,73.2,0.57393,0.00036,16.99178]
[1778395412361,25.16,80699.55,73.2,0.57534,0.00036,16.98105]
[1778395413034,25.16,80699.55,73.2,0.57534,0.00036,16.98105]
[1778395413053,25.16,80699.55,73.2,0.57534,0.00036,16.98105]
[1778395413466,25.16,80700.4,73.2,0.57565,0.00036,16.97869]
[1778395414375,25.16,80704.08,73.2,0.57697,0.00036,16.96842]
[1778395416077,25.16,80704.9,73.2,0.57727,0.00036,16.9661]
[1778395417396,25.16,80709.65,73.2,0.57898,0.00036,16.95252]
[1778395422431,25.15,80711.15,73.2,0.57952,0.00036,16.94809]
[1778395426096,25.15,80711.33,73.2,0.5796,0.00036,16.94751]
[1778395426459,25.15,80703.49,73.2,0.57678,0.00036,16.9699]
[1778395431494,25.15,80701.05,73.2,0.57592,0.00036,16.97662]
[1778395436529,25.14,80698.63,73.2,0.57506,0.00036,16.9832]
[1778395441564,25.14,80696.05,73.2,0.57414,0.00036,16.99015]
[1778395446600,25.14,80695.54,73.2,0.57396,0.00036,16.99151]
[1778395450987,25.14,80695.1,73.2,0.5738,0.00036,16.99268]
[1778395456670,25.13,80693.54,73.2,0.57324,0.00036,16.99682]
[1778395461706,25.13,80692.53,73.2,0.57288,0.00036,16.99949]
[1778395466740,25.13,80691.88,73.2,0.57265,0.00036,17.0012]
[1778395473789,25.13,80694.84,73.2,0.57374,0.00036,16.98752]
[1778395482852,25.14,80694.59,73.2,0.57364,0.00036,16.98824]
[1778395487887,25.14,80694.81,73.2,0.57372,0.00036,16.98769]
[1778395492922,25.14,80694.76,73.2,0.57369,0.00036,16.98787]
[1778395497957,25.14,80698.43,73.2,0.57501,0.00036,16.97796]
[1778395498964,25.14,80702.91,73.2,0.57662,0.00036,16.96556]
[1778395504000,25.15,80703.17,73.2,0.5767,0.00036,16.96491]
[1778395509034,25.15,80703.06,73.2,0.57666,0.00036,16.96529]
[1778395511219,25.15,80703.07,73.2,0.57666,0.00036,16.96527]
[1778395517090,25.15,80703.06,73.2,0.57664,0.00036,16.96539]
[1778395522125,25.16,80703.12,73.2,0.57666,0.00036,16.96529]
[1778395527160,25.16,80702.9,73.2,0.57657,0.00036,16.96598]
[1778395528235,25.16,80702.9,73.2,0.57657,0.00036,16.96598]
[1778395534209,25.16,80702.63,73.2,0.57648,0.00036,16.96109]
[1778395540251,25.17,80701.05,73.2,0.5759,0.00036,16.96559]
[1778395545288,25.17,80699.71,73.2,0.5754,0.00036,16.96939]
[1778395550326,25.18,80699.62,73.2,0.57536,0.00036,16.96971]
[1778395555361,25.18,80699.95,73.2,0.57547,0.00036,16.96888]
[1778395560396,25.18,80699.77,73.2,0.5754,0.00036,16.96945]
[1778395565431,25.19,80699.68,73.2,0.57535,0.00036,16.96978]
[1778395570466,25.19,80698.47,73.2,0.57491,0.00036,16.97316]
[1778395575503,25.19,80698.58,73.2,0.57494,0.00036,16.97293]
[1778395580544,25.2,80698.43,73.2,0.57488,0.00036,16.9734]
[1778395585580,25.2,80699.56,73.2,0.57528,0.00036,16.97038]
[1778395591622,25.2,80700.36,73.2,0.57558,0.00036,16.96247]
[1778395596657,25.21,80700.64,73.2,0.57567,0.00036,16.96178]
[1778395601694,25.21,80700.68,73.2,0.57568,0.00036,16.96174]
[1778395608741,25.21,80700.93,73.2,0.57575,0.00036,16.96115]
[1778395613776,25.22,80700.89,73.2,0.57573,0.00036,16.96133]
[1778395619240,25.22,80701.3,73.2,0.57587,0.00036,16.96024]
[1778395624853,25.22,80700.22,73.2,0.57547,0.00036,16.96332]
[1778395632910,25.23,80700.46,73.2,0.57555,0.00036,16.96276]
[1778395637944,25.23,80700.36,73.2,0.5755,0.00036,16.9631]
[1778395643986,25.23,80700.56,73.2,0.57557,0.00036,16.96262]
[1778395649021,25.24,80700.1,73.2,0.57539,0.00036,16.96394]
[1778395654056,25.24,80700.64,73.2,0.5756,0.00036,16.95672]
[1778395659091,25.24,80700.28,73.2,0.57547,0.00036,16.95777]
[1778395664126,25.24,80700.2,73.2,0.57543,0.00036,16.95805]
[1778395669162,25.25,80700.23,73.2,0.57543,0.00036,16.95802]
[1778395675203,25.25,80700.23,73.2,0.57543,0.00036,16.95809]
[1778395681246,25.25,80700.08,73.2,0.57536,0.00036,16.95857]
[1778395686281,25.26,80699.67,73.2,0.57521,0.00036,16.95974]
[1778395691316,25.26,80699.97,73.2,0.57531,0.00036,16.95898]
[1778395696351,25.26,80701.13,73.2,0.57572,0.00036,16.95585]
[1778395699751,25.26,80700.85,73.2,0.57562,0.00036,16.95665]
[1778395700379,25.26,80707.28,73.2,0.57792,0.00036,16.93872]
[1778395701441,25.26,80707.28,73.2,0.57792,0.00036,16.93872]
[1778395701479,25.26,80707.33,73.2,0.57793,0.00036,16.93859]
[1778395707432,25.27,80709.5,73.2,0.5787,0.00036,16.93248]
[1778395712467,25.27,80709.63,73.2,0.57877,0.00036,16.92635]
[1778395717503,25.27,80710.35,73.2,0.57902,0.00036,16.92432]
[1778395722538,25.27,80713.44,73.2,0.58012,0.00036,16.91542]
[1778395727573,25.27,80713.49,73.2,0.58013,0.00036,16.91533]
[1778395735629,25.28,80713.22,73.2,0.58003,0.00036,16.91619]
[1778395739657,25.28,80716.78,73.2,0.58129,0.00036,16.90575]
[1778395745659,25.28,80719.45,73.2,0.58224,0.00036,16.89782]
[1778395750292,25.28,80722.0,73.2,0.58315,0.00036,16.89018]
[1778395750735,25.28,80724.83,73.2,0.58416,0.00036,16.88153]
[1778395756212,25.28,80726.71,73.2,0.58483,0.00036,16.8757]
[1778395761812,25.28,80727.6,73.2,0.58516,0.00036,16.87285]
[1778395766847,25.27,80728.28,73.2,0.58541,0.00036,16.87068]
[1778395775910,25.27,80728.9,73.2,0.58566,0.00036,16.86284]
[1778395780945,25.27,80729.15,73.2,0.58576,0.00036,16.86201]
[1778395792023,25.27,80729.42,73.2,0.58586,0.00036,16.86107]
[1778395799073,25.26,80729.69,73.2,0.58597,0.00036,16.86017]
[1778395803056,25.26,80729.77,73.2,0.586,0.00036,16.8599]
[1778395803174,25.26,80729.77,73.2,0.586,0.00036,16.8599]
[1778395803207,25.26,80729.77,73.2,0.586,0.00036,16.8599]
[1778395803347,25.26,80729.77,73.2,0.586,0.00036,16.8599]
[1778395805228,25.26,80730.89,73.2,0.5864,0.00036,16.85635]
[1778395812164,25.26,80734.03,73.2,0.58753,0.00036,16.84628]
[1778395820220,25.26,80734.05,73.2,0.58755,0.00036,16.8461]
[1778395826424,25.25,80734.11,73.2,0.58757,0.00036,16.84587]
[1778395833311,25.25,80735.38,73.2,0.58806,0.00036,16.83583]
[1778395837339,25.25,80738.26,73.2,0.58909,0.00036,16.82646]
[1778395842374,25.25,80738.31,73.2,0.58911,0.00036,16.82627]
[1778395847409,25.25,80739.0,73.2,0.58936,0.00036,16.82398]
[1778395849533,25.25,80740.49,73.2,0.58989,0.00036,16.81909]
[1778395858486,25.24,80740.6,73.2,0.58994,0.00036,16.8186]
[1778395865536,25.24,80740.6,73.2,0.58996,0.00036,16.81847]
[1778395867347,25.24,80740.6,73.2,0.58996,0.00036,16.81847]
[1778395867553,25.24,80737.06,73.2,0.5887,0.00036,16.83001]
[1778395872750,25.24,80735.56,73.2,0.58817,0.00036,16.83482]
[1778395872816,25.24,80735.56,73.2,0.58817,0.00036,16.83482]
[1778395878630,25.23,80735.78,73.2,0.58827,0.00036,16.83388]
[1778395885683,25.22,80735.95,73.2,0.58835,0.00036,16.83315]
[1778395886362,25.22,80735.95,73.2,0.58835,0.00036,16.83315]
[1778395891725,25.22,80736.1,73.2,0.58845,0.00036,16.82668]
[1778395901795,25.21,80735.99,73.2,0.58843,0.00036,16.82682]
[1778395903384,25.21,80735.99,73.2,0.58843,0.00036,16.82682]
[1778395908844,25.21,80736.08,73.2,0.58848,0.00036,16.82638]
[1778395909721,25.21,80736.08,73.2,0.58848,0.00036,16.82638]
[1778395914886,25.2,80736.19,73.2,0.58853,0.00036,16.8259]
[1778395921935,25.2,80735.99,73.2,0.58847,0.00036,16.8264]
[1778395922005,25.2,80735.99,73.2,0.58847,0.00036,16.8264]
[1778395922024,25.2,80735.99,73.2,0.58847,0.00036,16.8264]
[1778395922942,25.2,80728.13,73.2,0.58567,0.00036,16.85147]
[1778395927977,25.19,80728.39,73.2,0.58578,0.00036,16.85052]
[1778395933013,25.19,80728.2,73.2,0.58572,0.00036,16.85098]
[1778395938055,25.19,80728.2,73.2,0.58572,0.00036,16.85098]
[1778395944101,25.18,80728.24,73.2,0.58576,0.00036,16.85059]
[1778395949136,25.18,80727.99,73.2,0.58569,0.00036,16.85127]
[1778395954171,25.17,80726.33,73.2,0.58513,0.00036,16.85052]
[1778395962227,25.17,80727.33,73.2,0.58551,0.00036,16.84722]
[1778395967262,25.16,80727.44,73.2,0.58556,0.00036,16.84678]
[1778395973304,25.16,80729.4,73.2,0.58627,0.00036,16.84049]
[1778395978339,25.16,80728.89,73.2,0.5861,0.00036,16.84202]
[1778395984381,25.15,80727.9,73.2,0.58575,0.00036,16.84503]
[1778395989416,25.15,80728.58,73.2,0.58601,0.00036,16.84279]
[1778395997472,25.14,80728.17,73.2,0.58588,0.00036,16.84394]
[1778396002507,25.14,80727.96,73.2,0.58581,0.00036,16.84451]
[1778396007542,25.14,80728.32,73.2,0.58595,0.00036,16.84328]
[1778396012577,25.14,80727.82,73.2,0.58581,0.00036,16.83893]
[1778396018619,25.13,80727.68,73.2,0.58577,0.00036,16.83927]
[1778396023654,25.13,80727.83,73.2,0.58583,0.00036,16.83871]
[1778396030703,25.12,80727.95,73.2,0.58589,0.00036,16.8382]
[1778396035738,25.12,80728.1,73.2,0.58595,0.00036,16.83764]
[1778396040781,25.12,80728.13,73.2,0.58597,0.00036,16.83748]
[1778396041780,25.12,80732.33,73.2,0.58748,0.00036,16.82406]
[1778396046815,25.12,80731.0,73.2,0.58701,0.00036,16.82825]
[1778396051852,25.11,80731.0,73.2,0.58702,0.00036,16.82817]
[1778396057894,25.11,80731.15,73.2,0.58708,0.00036,16.82757]
[1778396058624,25.11,80731.15,73.2,0.58708,0.00036,16.82757]
[1778396066957,25.11,80733.43,73.2,0.58792,0.00036,16.8201]
[1778396071992,25.1,80733.46,73.2,0.58796,0.00036,16.81408]
[1778396072814,25.1,80733.46,73.2,0.58796,0.00036,16.81408]
[1778396078034,25.1,80733.89,73.2,0.58812,0.00036,16.8126]
[1778396083070,25.1,80733.82,73.2,0.58811,0.00036,16.81275]
[1778396088105,25.1,80733.29,73.2,0.58792,0.00036,16.8144]
[1778396091748,25.09,80732.18,73.2,0.58753,0.00036,16.81793]
[1778396098175,25.09,80730.82,73.2,0.58706,0.00036,16.82216]
[1778396102923,25.09,80730.41,73.2,0.58692,0.00036,16.8234]
[1778396103037,25.09,80730.41,73.2,0.58692,0.00036,16.8234]
[1778396103229,25.09,80730.41,73.2,0.58692,0.00036,16.8234]
[1778396103233,25.09,80730.41,73.2,0.58692,0.00036,16.8234]
[1778396103210,25.09,80718.88,73.2,0.58277,0.00036,16.85938]
[1778396103428,25.09,80718.88,73.2,0.58277,0.00036,16.85938]
[1778396104164,25.09,80718.88,73.2,0.58277,0.00036,16.85938]
[1778396104218,25.09,80708.47,73.2,0.57902,0.00036,16.89029]
[1778396111266,25.08,80708.67,73.2,0.5791,0.00036,16.88965]
[1778396116301,25.08,80710.0,73.2,0.57958,0.00036,16.88574]
[1778396124357,25.08,80712.17,73.2,0.58037,0.00036,16.87931]
[1778396131406,25.08,80712.21,73.2,0.58042,0.00036,16.87331]
[1778396138455,25.07,80712.07,73.2,0.58038,0.00036,16.87366]
[1778396142483,25.07,80715.95,73.2,0.58178,0.00036,16.86206]
[1778396149532,25.07,80716.47,73.2,0.58197,0.00036,16.86046]
[1778396154567,25.07,80717.46,73.2,0.58233,0.00036,16.85743]
[1778396158595,25.07,80714.51,73.2,0.58127,0.00036,16.86628]
[1778396168665,25.07,80714.61,73.2,0.58132,0.00036,16.86588]
[1778396172234,25.07,80714.65,73.2,0.58133,0.00036,16.86576]
[1778396178735,25.06,80714.54,73.2,0.5813,0.00036,16.86603]
[1778396184777,25.06,80715.21,73.2,0.58154,0.00036,16.864]
[1778396189812,25.06,80715.24,73.2,0.58156,0.00036,16.8639]
[1778396201366,25.06,80715.31,73.2,0.58161,0.00036,16.85786]
[1778396201898,25.06,80716.22,73.2,0.58193,0.00036,16.85513]
[1778396206933,25.06,80715.94,73.2,0.58184,0.00036,16.85595]
[1778396213982,25.06,80716.06,73.2,0.58189,0.00036,16.85553]
[1778396219017,25.06,80716.02,73.2,0.58187,0.00036,16.85562]
[1778396224052,25.06,80716.66,73.2,0.58211,0.00036,16.85365]
[1778396231101,25.06,80716.79,73.2,0.58216,0.00036,16.85322]
[1778396240164,25.05,80716.87,73.2,0.5822,0.00036,16.85293]
[1778396245199,25.05,80716.69,73.2,0.58213,0.00036,16.85344]
[1778396253255,25.05,80716.27,73.2,0.58201,0.00036,16.84883]
[1778396260304,25.05,80716.71,73.2,0.58218,0.00036,16.84747]
[1778396270374,25.05,80716.29,73.2,0.58203,0.00036,16.84869]
[1778396276416,25.05,80716.27,73.2,0.58203,0.00036,16.84872]
[1778396286486,25.04,80716.27,73.2,0.58203,0.00036,16.84867]
[1778396299578,25.04,80716.2,73.2,0.58201,0.00036,16.84882]
[1778396311662,25.04,80716.23,73.2,0.58205,0.00036,16.84284]
[1778396317016,25.04,80716.23,73.2,0.58205,0.00036,16.84284]
[1778396317117,25.04,80716.23,73.2,0.58206,0.00036,16.84282]
[1778396322739,25.04,80716.89,73.2,0.5823,0.00036,16.8408]
[1778396329788,25.04,80716.78,73.2,0.58226,0.00036,16.84112]
[1778396341872,25.04,80716.5,73.2,0.58216,0.00036,16.84192]
[1778396346908,25.04,80716.33,73.2,0.5821,0.00036,16.84242]
[1778396352950,25.04,80716.04,73.2,0.582,0.00036,16.84327]
[1778396357985,25.03,80716.01,73.2,0.58199,0.00036,16.84334]
[1778396367048,25.03,80715.9,73.2,0.58196,0.00036,16.84363]
[1778396371508,25.03,80715.9,73.2,0.58196,0.00036,16.84363]
[1778396372083,25.03,80721.25,73.2,0.58392,0.00036,16.82142]
[1778396378125,25.03,80722.47,73.2,0.58436,0.00036,16.81761]
[1778396383164,25.03,80722.6,73.2,0.58442,0.00036,16.81715]
[1778396384171,25.03,80725.7,73.2,0.58554,0.00036,16.80743]
[1778396389206,25.03,80725.95,73.2,0.58563,0.00036,16.80663]
[1778396394241,25.03,80725.8,73.2,0.58557,0.00036,16.80711]
[1778396399276,25.03,80725.72,73.2,0.58554,0.00036,16.80737]
[1778396400990,25.03,80725.72,73.2,0.58554,0.00036,16.80737]
[1778396400997,25.03,80725.72,73.2,0.58554,0.00036,16.80737]
[1778396401131,25.03,80725.72,73.2,0.58554,0.00036,16.80737]
[1778396401290,25.03,80731.85,73.2,0.58776,0.00036,16.78776]
[1778396406325,25.03,80734.46,73.2,0.58869,0.00036,16.77927]
[1778396411361,25.03,80734.21,73.2,0.5886,0.00036,16.78011]
[1778396414495,25.03,80734.44,73.2,0.58868,0.00036,16.77937]
[1778396414693,25.03,80734.36,73.2,0.58866,0.00036,16.77963]
[1778396414785,25.03,80734.36,73.2,0.58866,0.00036,16.77963]
[1778396415389,25.03,80739.78,73.2,0.59061,0.00036,16.76166]
[1778396415779,25.03,80739.78,73.2,0.59061,0.00036,16.76166]
[1778396422438,25.03,80739.88,73.2,0.59065,0.00036,16.76127]
[1778396425884,25.03,80739.38,73.2,0.59047,0.00036,16.76293]
[1778396434529,25.02,80739.64,73.2,0.59061,0.00036,16.75602]
[1778396444599,25.02,80739.78,73.2,0.59068,0.00036,16.75538]
[1778396450641,25.02,80742.24,73.2,0.59157,0.00036,16.747]
[1778396459705,25.01,80742.08,73.2,0.59153,0.00036,16.74741]
[1778396464740,25.01,80740.63,73.2,0.59101,0.00036,16.75224]
[1778396473803,25.01,80746.06,73.2,0.59298,0.00036,16.73362]
[1778396474810,25.01,80752.02,73.2,0.59513,0.00036,16.71285]
[1778396477857,25.01,80753.38,73.2,0.59562,0.00036,16.70804]
[1778396478297,25.01,80753.38,73.2,0.59562,0.00036,16.70804]
[1778396484623,25.01,80753.39,73.2,0.59562,0.00036,16.70802]
[1778396489916,25.01,80753.88,73.2,0.59579,0.00036,16.70629]
[1778396496965,25.0,80753.25,73.2,0.5956,0.00036,16.70261]
[1778396502023,25.0,80754.22,73.2,0.59595,0.00036,16.69915]
[1778396507058,25.0,80757.65,73.2,0.59718,0.00036,16.68688]
[1778396515114,25.01,80760.09,73.2,0.59805,0.00036,16.67811]
[1778396520149,25.01,80757.38,73.2,0.59708,0.00036,16.68787]
[1778396526191,25.0,80755.28,73.2,0.59633,0.00036,16.69534]
[1778396527198,25.0,80758.99,73.2,0.59767,0.00036,16.68198]
[1778396533240,25.0,80758.61,73.2,0.59754,0.00036,16.6833]
[1778396539282,25.0,80758.95,73.2,0.59766,0.00036,16.68201]
[1778396545324,25.0,80759.65,73.2,0.59792,0.00036,16.67942]
[1778396550360,25.0,80759.17,73.2,0.59775,0.00036,16.68112]
[1778396558416,25.0,80759.85,73.2,0.59803,0.00036,16.67267]
[1778396563451,24.99,80760.66,73.2,0.59833,0.00036,16.66968]
[1778396569493,24.99,80763.68,73.2,0.59942,0.00036,16.65856]
[1778396576542,24.99,80763.14,73.2,0.59922,0.00036,16.66055]
[1778396581577,24.99,80763.98,73.2,0.59952,0.00036,16.65746]
[1778396583382,24.99,80763.98,73.2,0.59952,0.00036,16.65746]
[1778396583444,24.99,80763.98,73.2,0.59952,0.00036,16.65746]
[1778396583475,24.99,80763.98,73.2,0.59952,0.00036,16.65746]
[1778396583599,24.99,80773.95,73.2,0.6031,0.00036,16.61999]
[1778396584229,24.99,80773.95,73.2,0.6031,0.00036,16.61999]
[1778396584232,24.99,80773.95,73.2,0.6031,0.00036,16.61999]
[1778396584600,24.99,80780.98,73.2,0.60561,0.00036,16.59274]
[1778396588628,24.99,80777.64,73.2,0.60442,0.00036,16.60578]
[1778396590647,24.99,80769.88,73.2,0.60164,0.00036,16.63545]
[1778396590848,24.99,80769.88,73.2,0.60164,0.00036,16.63545]
[1778396596689,25.0,80773.63,73.2,0.60297,0.00036,16.62128]
[1778396603738,25.0,80772.56,73.2,0.60259,0.00036,16.62541]
[1778396610787,25.0,80772.81,73.2,0.60268,0.00036,16.62441]
[1778396615826,25.0,80772.83,73.2,0.60272,0.00036,16.61847]
[1778396621078,25.0,80772.9,73.2,0.60274,0.00036,16.61825]
[1778396630931,25.0,80773.63,73.2,0.60299,0.00036,16.6156]
[1778396633078,25.0,80773.74,73.2,0.60302,0.00036,16.61519]
[1778396633660,25.0,80768.22,73.2,0.60104,0.00036,16.63613]
[1778396633952,25.0,80762.72,73.2,0.59907,0.00036,16.65654]
[1778396635078,25.0,80762.72,73.2,0.59907,0.00036,16.65654]
[1778396635140,25.0,80760.63,73.2,0.59832,0.00036,16.66422]
[1778396641001,25.01,80760.45,73.2,0.59824,0.00036,16.66498]
[1778396642496,25.01,80760.45,73.2,0.59824,0.00036,16.66498]
[1778396642516,25.01,80760.45,73.2,0.59824,0.00036,16.66498]
[1778396642982,25.01,80760.01,73.2,0.59808,0.00036,16.66661]
[1778396643629,25.01,80760.01,73.2,0.59808,0.00036,16.66661]
[1778396643703,25.01,80754.85,73.2,0.59623,0.00036,16.68521]
[1778396644022,25.01,80748.03,73.2,0.59377,0.00036,16.70922]
[1778396648087,25.01,80745.56,73.2,0.59288,0.00036,16.71776]
[1778396654092,25.01,80743.75,73.2,0.59222,0.00036,16.72405]
[1778396658338,25.01,80743.55,73.2,0.59215,0.00036,16.72475]
[1778396664162,25.01,80744.38,73.2,0.59244,0.00036,16.72196]
[1778396669197,25.01,80744.16,73.2,0.59236,0.00036,16.72276]
[1778396673641,25.01,80744.1,73.2,0.59236,0.00036,16.71711]
[1778396679267,25.02,80741.69,73.2,0.59149,0.00036,16.7254]
[1778396688336,25.02,80740.54,73.2,0.59106,0.00036,16.72937]
[1778396690677,25.02,80740.54,73.2,0.59106,0.00036,16.72937]
[1778396690782,25.02,80740.54,73.2,0.59106,0.00036,16.72937]
[1778396693695,25.02,80741.99,73.2,0.59158,0.00036,16.72452]
[1778396694227,25.02,80741.61,73.2,0.59144,0.00036,16.72584]
[1778396694425,25.02,80741.61,73.2,0.59144,0.00036,16.72584]
[1778396701426,25.02,80737.59,73.2,0.58999,0.00036,16.73937]
[1778396705608,25.02,80737.7,73.2,0.59003,0.00036,16.739]
[1778396705608,25.02,80737.7,73.2,0.59003,0.00036,16.739]
[1778396706614,25.02,80738.2,73.2,0.59021,0.00036,16.73732]
[1778396706616,25.02,80738.2,73.2,0.59021,0.00036,16.73732]
[1778396706670,25.02,80738.2,73.2,0.59021,0.00036,16.73732]
[1778396706677,25.02,80738.2,73.2,0.59021,0.00036,16.73732]
[1778396706771,25.02,80744.95,73.2,0.59264,0.00036,16.71449]
[1778396707757,25.02,80753.5,73.2,0.59572,0.00036,16.68467]
[1778396709961,25.02,80752.42,73.2,0.59533,0.00036,16.68849]
[1778396715526,25.02,80752.8,73.2,0.59546,0.00036,16.68718]
[1778396721568,25.02,80751.23,73.2,0.5949,0.00036,16.69273]
[1778396728617,25.02,80751.19,73.2,0.59488,0.00036,16.69291]
[1778396739694,25.03,80750.94,73.2,0.59481,0.00036,16.68796]
[1778396744729,25.03,80750.61,73.2,0.59469,0.00036,16.68915]
[1778396748262,25.03,80750.47,73.2,0.59464,0.00036,16.68966]
[1778396748289,25.03,80750.47,73.2,0.59464,0.00036,16.68966]
[1778396748361,25.03,80750.47,73.2,0.59464,0.00036,16.68966]
[1778396753792,25.03,80744.99,73.2,0.59266,0.00036,16.70868]
[1778396758827,25.03,80743.6,73.2,0.59217,0.00036,16.7134]
[1778396761042,25.03,80744.01,73.2,0.59232,0.00036,16.71199]
[1778396761473,25.03,80744.01,73.2,0.59232,0.00036,16.71199]
[1778396761573,25.03,80744.01,73.2,0.59232,0.00036,16.71199]
[1778396761932,25.03,80744.01,73.2,0.59232,0.00036,16.71199]
[1778396762042,25.03,80745.85,73.2,0.59298,0.00036,16.70568]
[1778396762855,25.03,80751.75,73.2,0.5951,0.00036,16.68514]
[1778396767890,25.03,80752.79,73.2,0.59547,0.00036,16.68151]
[1778396769559,25.03,80752.64,73.2,0.59542,0.00036,16.68205]
[1778396774939,25.03,80752.65,73.2,0.59542,0.00036,16.68207]
[1778396779974,25.03,80753.41,73.2,0.59568,0.00036,16.67943]
[1778396785898,25.03,80753.41,73.2,0.59568,0.00036,16.67948]
[1778396785978,25.03,80753.73,73.2,0.59579,0.00036,16.67836]
[1778396789037,25.03,80758.49,73.2,0.5975,0.00036,16.66137]
[1778396796086,25.03,80756.49,73.2,0.59681,0.00036,16.66266]
[1778396802128,25.03,80756.52,73.2,0.59682,0.00036,16.66254]
[1778396808170,25.03,80758.74,73.2,0.59762,0.00036,16.65455]
[1778396814212,25.03,80762.0,73.2,0.59879,0.00036,16.6427]
[1778396819247,25.03,80763.05,73.2,0.59917,0.00036,16.63886]
[1778396822268,25.03,80758.39,73.2,0.5975,0.00036,16.65582]
[1778396827303,25.03,80757.93,73.2,0.59734,0.00036,16.65737]
[1778396832338,25.03,80754.19,73.2,0.59601,0.00036,16.67064]
[1778396840394,25.02,80754.94,73.2,0.59629,0.00036,16.66783]
[1778396845429,25.02,80753.45,73.2,0.59576,0.00036,16.67306]
[1778396849457,25.02,80756.75,73.2,0.59695,0.00036,16.66123]
[1778396854492,25.02,80758.19,73.2,0.5975,0.00036,16.65012]
[1778396859527,25.02,80756.15,73.2,0.59677,0.00036,16.65743]
[1778396864562,25.02,80755.22,73.2,0.59644,0.00036,16.66071]
[1778396870604,25.02,80754.1,73.2,0.59604,0.00036,16.66465]
[1778396878442,25.02,80752.62,73.2,0.59551,0.00036,16.66988]
[1778396882308,25.01,80751.51,73.2,0.59513,0.00036,16.67368]
[1778396882327,25.01,80751.51,73.2,0.59513,0.00036,16.67368]
[1778396882903,25.01,80746.94,73.2,0.59348,0.00036,16.68961]
[1778396890749,25.01,80747.11,73.2,0.59356,0.00036,16.68888]
[1778396897363,25.01,80746.64,73.2,0.59339,0.00036,16.69044]
[1778396901846,25.0,80746.5,73.2,0.59335,0.00036,16.69083]
[1778396910889,25.0,80746.5,73.2,0.59337,0.00036,16.69069]
[1778396914395,25.0,80746.24,73.2,0.5933,0.00036,16.68568]
[1778396919053,25.0,80746.38,73.2,0.59336,0.00036,16.68514]
[1778396919132,25.0,80744.08,73.2,0.59253,0.00036,16.69303]
[1778396919143,25.0,80744.08,73.2,0.59253,0.00036,16.69303]
[1778396919952,24.99,80749.87,73.2,0.59462,0.00036,16.67293]
[1778396923980,24.99,80753.62,73.2,0.59598,0.00036,16.65965]
[1778396929021,24.99,80755.89,73.2,0.5968,0.00036,16.65152]
[1778396932468,24.99,80757.71,73.2,0.59745,0.00036,16.64497]
[1778396943119,25.0,80757.72,73.2,0.59745,0.00036,16.64499]
[1778396949161,25.0,80757.8,73.2,0.59747,0.00036,16.64479]
[1778396957217,25.0,80755.93,73.2,0.59678,0.00036,16.65171]
[1778396962252,25.0,80755.23,73.2,0.59653,0.00036,16.65423]
[1778396971315,25.01,80752.87,73.2,0.5957,0.00036,16.65683]
[1778396981387,25.01,80755.12,73.2,0.5965,0.00036,16.64894]
[1778396986422,25.01,80755.58,73.2,0.59666,0.00036,16.64733]
[1778396991457,25.01,80755.21,73.2,0.59652,0.00036,16.64871]
[1778397000520,25.01,80755.44,73.2,0.5966,0.00036,16.64797]
[1778397005555,25.01,80755.88,73.2,0.59675,0.00036,16.64642]
[1778397015625,25.01,80755.98,73.2,0.59679,0.00036,16.646]
[1778397020660,25.01,80755.57,73.2,0.59664,0.00036,16.6475]
[1778397029723,25.01,80755.39,73.2,0.59657,0.00036,16.6482]
[1778397041807,25.02,80755.29,73.2,0.59656,0.00036,16.64273]
[1778397047849,25.02,80752.22,73.2,0.59545,0.00036,16.65367]
[1778397052886,25.02,80752.73,73.2,0.59564,0.00036,16.65187]
[1778397054753,25.02,80752.77,73.2,0.59565,0.00036,16.65174]
[1778397055208,25.02,80752.77,73.2,0.59565,0.00036,16.65174]
[1778397058548,25.02,80751.68,73.2,0.59525,0.00036,16.65561]
[1778397064970,25.02,80751.26,73.2,0.5951,0.00036,16.65713]
[1778397070007,25.02,80751.36,73.2,0.59513,0.00036,16.65681]
[1778397078063,25.02,80751.27,73.2,0.5951,0.00036,16.65717]
[1778397083098,25.02,80751.21,73.2,0.59507,0.00036,16.65742]
[1778397088133,25.02,80751.36,73.2,0.59512,0.00036,16.65692]
[1778397093168,25.02,80751.32,73.2,0.59513,0.00036,16.6512]
[1778397096189,25.02,80748.43,73.2,0.59409,0.00036,16.66134]
[1778397102231,25.03,80749.29,73.2,0.59439,0.00036,16.65842]
[1778397111295,25.03,80749.08,73.2,0.59431,0.00036,16.65924]
[1778397118343,25.03,80749.16,73.2,0.59433,0.00036,16.659]
[1778397123378,25.03,80749.16,73.2,0.59433,0.00036,16.65904]
[1778397129420,25.03,80748.44,73.2,0.59407,0.00036,16.66159]
[1778397135709,25.03,80748.38,73.2,0.59404,0.00036,16.66182]
[1778397144214,25.03,80748.35,73.2,0.59403,0.00036,16.66194]
[1778397155602,25.04,80748.31,73.2,0.59403,0.00036,16.65631]
[1778397165672,25.04,80748.49,73.2,0.59409,0.00036,16.65576]
[1778397177756,25.04,80748.31,73.2,0.59401,0.00036,16.65648]
[1778397182791,25.04,80750.62,73.2,0.59484,0.00036,16.64845]
[1778397189840,25.05,80748.28,73.2,0.59399,0.00036,16.6567]
[1778397199910,25.05,80748.24,73.2,0.59397,0.00036,16.65691]
[1778397206963,25.05,80748.17,73.2,0.59394,0.00036,16.6572]
[1778397214012,25.05,80748.35,73.2,0.59403,0.00036,16.65072]
[1778397224086,25.05,80748.35,73.2,0.59402,0.00036,16.65081]
[1778397229121,25.05,80748.42,73.2,0.59404,0.00036,16.65061]
[1778397234156,25.05,80748.31,73.2,0.594,0.00036,16.65103]
[1778397241205,25.06,80750.65,73.2,0.59484,0.00036,16.64292]
[1778397246240,25.06,80748.26,73.2,0.59397,0.00036,16.6513]
[1778397257317,25.06,80747.99,73.2,0.59387,0.00036,16.65232]
[1778397265534,25.06,80747.96,73.2,0.59385,0.00036,16.65245]
[1778397271415,25.06,80747.68,73.2,0.59377,0.00036,16.64759]
[1778397276450,25.06,80746.32,73.2,0.59328,0.00036,16.65233]
[1778397283364,25.06,80746.32,73.2,0.59328,0.00036,16.65233]
[1778397283375,25.06,80746.32,73.2,0.59328,0.00036,16.65233]
[1778397283398,25.06,80746.32,73.2,0.59328,0.00036,16.65233]
[1778397284383,25.06,80746.29,73.2,0.59327,0.00036,16.65247]
[1778397284472,25.07,80740.77,73.2,0.59127,0.00036,16.67132]
[1778397285262,25.07,80729.0,73.2,0.58701,0.00036,16.71005]
[1778397286520,25.07,80725.4,73.2,0.58571,0.00036,16.72153]
[1778397287840,25.07,80725.4,73.2,0.58571,0.00036,16.72153]
[1778397287919,25.07,80722.43,73.2,0.58463,0.00036,16.73087]
[1778397288807,25.07,80722.43,73.2,0.58463,0.00036,16.73087]
[1778397289472,25.07,80720.27,73.2,0.58385,0.00036,16.73757]
[1778397294576,25.07,80717.43,73.2,0.58282,0.00036,16.74624]
[1778397299611,25.06,80717.28,73.2,0.58277,0.00036,16.74665]
[1778397304646,25.06,80718.58,73.2,0.58324,0.00036,16.74266]
[1778397307667,25.06,80715.05,73.2,0.58196,0.00036,16.75339]
[1778397310688,25.06,80718.41,73.2,0.58319,0.00036,16.74316]
[1778397315723,25.06,80719.4,73.2,0.58355,0.00036,16.74009]
[1778397320758,25.06,80720.12,73.2,0.58382,0.00036,16.73782]
[1778397325793,25.06,80720.05,73.2,0.5838,0.00036,16.73797]
[1778397331835,25.05,80719.94,73.2,0.58379,0.00036,16.73235]
[1778397338884,25.05,80719.8,73.2,0.58376,0.00036,16.73266]
[1778397344926,25.05,80720.43,73.2,0.584,0.00036,16.7306]
[1778397349961,25.04,80720.22,73.2,0.58393,0.00036,16.73116]
[1778397351705,25.04,80720.25,73.2,0.58394,0.00036,16.73104]
[1778397351975,25.04,80721.61,73.2,0.58444,0.00036,16.7268]
[1778397354996,25.04,80728.86,73.2,0.58708,0.00036,16.7038]
[1778397355653,25.04,80728.86,73.2,0.58708,0.00036,16.7038]
[1778397356006,25.04,80732.53,73.2,0.58841,0.00036,16.6919]
[1778397358832,25.04,80734.42,73.2,0.58909,0.00036,16.6857]
[1778397359025,25.04,80734.53,73.2,0.58913,0.00036,16.68534]
[1778397365071,25.04,80735.99,73.2,0.58966,0.00036,16.68051]
[1778397369483,25.04,80736.1,73.2,0.5897,0.00036,16.68015]
[1778397373127,25.04,80739.15,73.2,0.5908,0.00036,16.66999]
[1778397374401,25.04,80739.15,73.2,0.5908,0.00036,16.66999]
[1778397379169,25.04,80735.12,73.2,0.58935,0.00036,16.68334]
[1778397382190,25.03,80732.08,73.2,0.58826,0.00036,16.69324]
[1778397387719,25.03,80732.04,73.2,0.58826,0.00036,16.69322]
[1778397387726,25.03,80732.04,73.2,0.58826,0.00036,16.69322]
[1778397395282,25.02,80729.39,73.2,0.58735,0.00036,16.69566]
[1778397404345,25.01,80729.69,73.2,0.58749,0.00036,16.69443]
[1778397409380,25.01,80729.62,73.2,0.58748,0.00036,16.69452]
[1778397413183,25.01,80729.62,73.2,0.58748,0.00036,16.69452]
[1778397413284,25.0,80729.62,73.2,0.58749,0.00036,16.69441]
[1778397419450,25.0,80729.59,73.2,0.5875,0.00036,16.69435]
[1778397424886,25.0,80729.62,73.2,0.58751,0.00036,16.69423]
[1778397424987,25.0,80729.62,73.2,0.58752,0.00036,16.69413]
[1778397428671,24.99,80729.91,73.2,0.58764,0.00036,16.6931]
[1778397428682,24.99,80729.91,73.2,0.58764,0.00036,16.6931]
[1778397429520,24.99,80734.63,73.2,0.58935,0.00036,16.67761]
[1778397430529,24.99,80738.06,73.2,0.5906,0.00036,16.66617]
[1778397436580,24.99,80737.85,73.2,0.59053,0.00036,16.66681]
[1778397438101,24.99,80738.09,73.2,0.59062,0.00036,16.66599]
[1778397439601,24.99,80743.08,73.2,0.59243,0.00036,16.64905]
[1778397443755,24.99,80743.83,73.2,0.5927,0.00036,16.64647]
[1778397444203,24.99,80743.83,73.2,0.5927,0.00036,16.64647]
[1778397451685,24.99,80744.08,73.2,0.59282,0.00036,16.63965]
[1778397458734,24.98,80743.65,73.2,0.59268,0.00036,16.64104]
[1778397460850,24.98,80744.09,73.2,0.59284,0.00036,16.63951]
[1778397466790,24.98,80745.71,73.2,0.59343,0.00036,16.63385]
[1778397469356,24.98,80745.74,73.2,0.59344,0.00036,16.63373]
[1778397473055,24.98,80749.07,73.2,0.59465,0.00036,16.62209]
[1778397477687,24.98,80750.61,73.2,0.59521,0.00036,16.61666]
[1778397478874,24.98,80753.76,73.2,0.59635,0.00036,16.60545]
[1778397484916,24.98,80756.6,73.2,0.59738,0.00036,16.59518]
[1778397491965,24.98,80756.6,73.2,0.59738,0.00036,16.59515]
[1778397494853,24.98,80756.63,73.2,0.5974,0.00036,16.59504]
[1778397500021,24.97,80759.41,73.2,0.59841,0.00036,16.58481]
[1778397507070,24.97,80759.55,73.2,0.59848,0.00036,16.58414]
[1778397514119,24.97,80760.56,73.2,0.59889,0.00036,16.57437]
[1778397525196,24.96,80760.82,73.2,0.599,0.00036,16.57321]
[1778397530231,24.96,80761.63,73.2,0.5993,0.00036,16.57012]
[1778397539294,24.95,80761.78,73.2,0.59937,0.00036,16.56939]
[1778397544330,24.95,80762.81,73.2,0.59975,0.00036,16.56549]
[1778397550372,24.95,80762.82,73.2,0.59976,0.00036,16.56538]
[1778397554400,24.95,80759.73,73.2,0.59865,0.00036,16.57676]
[1778397559435,24.95,80759.83,73.2,0.59868,0.00036,16.57648]
[1778397564470,24.96,80757.76,73.2,0.59791,0.00036,16.58418]
[1778397565754,24.96,80757.76,73.2,0.59791,0.00036,16.58418]
[1778397565835,24.96,80757.79,73.2,0.59792,0.00036,16.5841]
[1778397566484,24.96,80754.23,73.2,0.59663,0.00036,16.59699]
[1778397571519,24.96,80752.78,73.2,0.59612,0.00036,16.59644]
[1778397576554,24.97,80752.87,73.2,0.59614,0.00036,16.5963]
[1778397579872,24.97,80752.93,73.2,0.59615,0.00036,16.59612]
[1778397585505,24.97,80750.64,73.2,0.5953,0.00036,16.60451]
[1778397590654,24.98,80749.45,73.2,0.59485,0.00036,16.60893]
[1778397591307,24.98,80749.45,73.2,0.59485,0.00036,16.60893]
[1778397600732,24.99,80751.76,73.2,0.59566,0.00036,16.60103]
[1778397606776,24.99,80751.74,73.2,0.59564,0.00036,16.60126]
[1778397608316,24.99,80751.49,73.2,0.59554,0.00036,16.60217]
[1778397613826,25.0,80751.47,73.2,0.59551,0.00036,16.60249]
[1778397623896,25.01,80751.47,73.2,0.59548,0.00036,16.60287]
[1778397625339,25.01,80751.47,73.2,0.59548,0.00036,16.60287]
[1778397630945,25.01,80752.62,73.2,0.59587,0.00036,16.59898]
[1778397635980,25.02,80752.7,73.2,0.59592,0.00036,16.59291]
[1778397642350,25.02,80752.37,73.2,0.59579,0.00036,16.59416]
[1778397648064,25.03,80750.94,73.2,0.59525,0.00036,16.59946]
[1778397656120,25.03,80750.39,73.2,0.59503,0.00036,16.6016]
[1778397662162,25.04,80750.07,73.2,0.5949,0.00036,16.60288]
[1778397667197,25.04,80750.83,73.2,0.59516,0.00036,16.60035]
[1778397673239,25.05,80751.57,73.2,0.59541,0.00036,16.59792]
[1778397678274,25.05,80751.55,73.2,0.59539,0.00036,16.59814]
[1778397683309,25.05,80751.63,73.2,0.59541,0.00036,16.59801]
[1778397685010,25.05,80751.63,73.2,0.59541,0.00036,16.59801]
[1778397685323,25.06,80754.72,73.2,0.59652,0.00036,16.58711]
[1778397690358,25.06,80756.86,73.2,0.59727,0.00036,16.57965]
[1778397695393,25.07,80756.65,73.2,0.59719,0.00036,16.57477]
[1778397701435,25.08,80756.32,73.2,0.59704,0.00036,16.5763]
[1778397706470,25.09,80755.35,73.2,0.59667,0.00036,16.58004]
[1778397709491,25.09,80758.11,73.2,0.59765,0.00036,16.57028]
[1778397717548,25.1,80760.42,73.2,0.59844,0.00036,16.56229]
[1778397721445,25.1,80761.05,73.2,0.59866,0.00036,16.56013]
[1778397721577,25.1,80761.28,73.2,0.59874,0.00036,16.55933]
[1778397724598,25.11,80764.33,73.2,0.59983,0.00036,16.54822]
[1778397729633,25.11,80765.12,73.2,0.6001,0.00036,16.54545]
[1778397733661,25.11,80769.1,73.2,0.60151,0.00036,16.53074]
[1778397736815,25.11,80769.81,73.2,0.60177,0.00036,16.52813]
[1778397740819,25.12,80777.45,73.2,0.60449,0.00036,16.49914]
[1778397741717,25.12,80780.16,73.2,0.60546,0.00036,16.48867]
[1778397746752,25.12,80781.49,73.2,0.60592,0.00036,16.48369]
[1778397756825,25.13,80781.49,73.2,0.60592,0.00036,16.47811]
[1778397761860,25.13,80781.62,73.2,0.60595,0.00036,16.47778]
[1778397767902,25.14,80782.33,73.2,0.60618,0.00036,16.47522]
[1778397772937,25.14,80781.77,73.2,0.60597,0.00036,16.47758]
[1778397777973,25.15,80782.56,73.2,0.60624,0.00036,16.47464]
[1778397783007,25.15,80782.39,73.2,0.60616,0.00036,16.47546]
[1778397788048,25.15,80779.22,73.2,0.60502,0.00036,16.48796]
[1778397789055,25.15,80776.52,73.2,0.60405,0.00036,16.49839]
[1778397794090,25.15,80775.91,73.2,0.60382,0.00036,16.5008]
[1778397799126,25.16,80775.38,73.2,0.60363,0.00036,16.50289]
[1778397804161,25.16,80775.75,73.2,0.60376,0.00036,16.50154]
[1778397809245,25.16,80777.03,73.2,0.60421,0.00036,16.49671]
[1778397818308,25.16,80777.03,73.2,0.60423,0.00036,16.49089]
[1778397825358,25.17,80776.51,73.2,0.60403,0.00036,16.49299]
[1778397834421,25.17,80774.06,73.2,0.60315,0.00036,16.50247]
[1778397835580,25.17,80774.06,73.2,0.60315,0.00036,16.50247]
[1778397841470,25.17,80770.34,73.2,0.6018,0.00036,16.51663]
[1778397842870,25.17,80767.19,73.2,0.60067,0.00036,16.52843]
[1778397848519,25.17,80765.82,73.2,0.60017,0.00036,16.53359]
[1778397854561,25.18,80766.13,73.2,0.60027,0.00036,16.53255]
[1778397859596,25.18,80766.23,73.2,0.6003,0.00036,16.53231]
[1778397866645,25.19,80766.02,73.2,0.6002,0.00036,16.5333]
[1778397872687,25.19,80765.35,73.2,0.59997,0.00036,16.53002]
[1778397879739,25.2,80765.31,73.2,0.59993,0.00036,16.53045]
[1778397884774,25.2,80765.06,73.2,0.59983,0.00036,16.53156]
[1778397891823,25.21,80765.13,73.2,0.59983,0.00036,16.53157]
[1778397897308,25.21,80765.06,73.2,0.5998,0.00036,16.53186]
[1778397906928,25.22,80765.27,73.2,0.59982,0.00036,16.53166]
[1778397911963,25.23,80763.12,73.2,0.59903,0.00036,16.53973]
[1778397915022,25.23,80762.79,73.2,0.59891,0.00036,16.54101]
[1778397915123,25.23,80762.51,73.2,0.5988,0.00036,16.54207]
[1778397922033,25.24,80762.34,73.2,0.59871,0.00036,16.54296]
[1778397923540,25.24,80762.34,73.2,0.59871,0.00036,16.54296]
[1778397923641,25.24,80762.34,73.2,0.59871,0.00036,16.543]
[1778397930089,25.25,80762.38,73.2,0.5987,0.00036,16.54314]
[1778397936134,25.26,80761.6,73.2,0.59843,0.00036,16.54029]
[1778397937611,25.26,80761.6,73.2,0.59843,0.00036,16.54029]
[1778397937648,25.26,80761.6,73.2,0.59842,0.00036,16.54033]
[1778397940573,25.26,80761.53,73.2,0.59839,0.00036,16.54067]
[1778397947723,25.26,80760.99,73.2,0.59818,0.00036,16.54278]
[1778397949092,25.27,80761.03,73.2,0.59818,0.00036,16.5428]
[1778397949225,25.27,80762.33,73.2,0.59864,0.00036,16.53819]
[1778397954260,25.27,80762.8,73.2,0.59879,0.00036,16.53669]
[1778397959295,25.28,80762.73,73.2,0.59874,0.00036,16.53712]
[1778397968727,25.28,80762.26,73.2,0.59857,0.00036,16.53893]
[1778397968828,25.28,80762.09,73.2,0.5985,0.00036,16.53959]
[1778397974024,25.28,80762.29,73.2,0.59857,0.00036,16.53889]
[1778397983463,25.28,80762.37,73.2,0.59862,0.00036,16.53835]
[1778397988498,25.27,80762.41,73.2,0.59865,0.00036,16.53805]
[1778397993534,25.27,80762.58,73.2,0.59876,0.00036,16.53134]
[1778397996638,25.27,80762.84,73.2,0.59886,0.00036,16.53034]
[1778397996763,25.27,80762.84,73.2,0.59886,0.00036,16.53034]
[1778397996851,25.27,80762.84,73.2,0.59886,0.00036,16.53034]
[1778397996954,25.27,80762.84,73.2,0.59886,0.00036,16.53031]
[1778397997875,25.27,80762.84,73.2,0.59886,0.00036,16.53031]
[1778397997944,25.27,80784.15,73.2,0.60647,0.00036,16.44996]
[1778397998592,25.27,80784.15,73.2,0.60647,0.00036,16.44996]
[1778397998598,25.27,80792.56,73.2,0.60946,0.00036,16.41662]
[1778398002600,25.27,80795.18,73.2,0.61039,0.00035,16.40605]
[1778398007635,25.27,80795.33,73.2,0.61044,0.00035,16.40549]
[1778398009080,25.27,80795.33,73.2,0.61044,0.00035,16.40549]
[1778398009133,25.27,80792.67,73.2,0.60949,0.00036,16.41625]
[1778398010656,25.27,80789.8,73.2,0.60847,0.00036,16.42773]
[1778398011225,25.27,80789.8,73.2,0.60847,0.00036,16.42773]
[1778398016698,25.27,80788.57,73.2,0.60804,0.00036,16.43262]
[1778398021734,25.27,80786.12,73.2,0.60717,0.00036,16.44227]
[1778398026768,25.27,80784.09,73.2,0.60645,0.00036,16.4502]
[1778398031805,25.26,80782.95,73.2,0.60605,0.00036,16.4546]
[1778398036838,25.26,80782.95,73.2,0.60605,0.00036,16.45457]
[1778398043887,25.26,80781.67,73.2,0.6056,0.00036,16.45949]
[1778398053957,25.26,80782.28,73.2,0.60586,0.00036,16.45106]
[1778398063020,25.26,80782.48,73.2,0.60593,0.00036,16.45022]
[1778398068191,25.26,80781.86,73.2,0.60571,0.00036,16.45259]
[1778398068055,25.26,80776.79,73.2,0.60391,0.00036,16.4721]
[1778398073090,25.26,80774.73,73.2,0.60318,0.00036,16.47988]
[1778398078125,25.26,80775.47,73.2,0.60344,0.00036,16.47705]
[1778398083160,25.26,80773.56,73.2,0.60276,0.00036,16.48425]
[1778398088195,25.25,80773.21,73.2,0.60264,0.00036,16.48553]
[1778398095244,25.25,80773.34,73.2,0.60269,0.00036,16.48498]
[1778398101286,25.25,80774.94,73.2,0.60327,0.00036,16.47889]
[1778398107328,25.25,80775.4,73.2,0.60344,0.00036,16.47711]
[1778398112363,25.25,80776.71,73.2,0.60395,0.00036,16.466]
[1778398117398,25.24,80776.74,73.2,0.60398,0.00036,16.46567]
[1778398128475,25.23,80776.17,73.2,0.60381,0.00036,16.46742]
[1778398134517,25.23,80775.72,73.2,0.60367,0.00036,16.46893]
[1778398139552,25.22,80772.78,73.2,0.60264,0.00036,16.47989]
[1778398144587,25.22,80772.6,73.2,0.60259,0.00036,16.4804]
[1778398155664,25.21,80772.77,73.2,0.60268,0.00036,16.47945]
[1778398166741,25.21,80772.68,73.2,0.60267,0.00036,16.4795]
[1778398176811,25.2,80772.68,73.2,0.60273,0.00036,16.47324]
[1778398183860,25.19,80772.75,73.2,0.60277,0.00036,16.47282]
[1778398188895,25.19,80772.1,73.2,0.60255,0.00036,16.47516]
[1778398197958,25.19,80772.11,73.2,0.60257,0.00036,16.47492]
[1778398212057,25.18,80771.97,73.2,0.60255,0.00036,16.47507]
[1778398217094,25.17,80771.56,73.2,0.60244,0.00036,16.47625]
[1778398223136,25.12,80769.95,73.2,0.60205,0.00036,16.4802]
[1778398224023,25.12,80769.95,73.2,0.60205,0.00036,16.4802]
[1778398228171,24.99,80765.28,73.2,0.60085,0.00036,16.49244]
[1778398233206,24.94,80764.99,73.2,0.60098,0.00036,16.48535]
[1778398239248,24.93,80764.88,73.2,0.60098,0.00036,16.48534]
[1778398244285,24.92,80763.44,73.2,0.60048,0.00036,16.4905]
[1778398249827,24.92,80763.52,73.2,0.60051,0.00036,16.49016]
[1778398263421,24.91,80762.37,73.2,0.60014,0.00036,16.49399]
[1778398272487,24.9,80763.08,73.2,0.6004,0.00036,16.49123]
[1778398278527,24.9,80763.24,73.2,0.60047,0.00036,16.49058]
[1778398288597,24.9,80763.24,73.2,0.60048,0.00036,16.49046]
[1778398295646,24.9,80763.11,73.2,0.60046,0.00036,16.48497]
[1778398300681,24.9,80763.11,73.2,0.60047,0.00036,16.48496]
[1778398305716,24.9,80763.08,73.2,0.60046,0.00036,16.48505]
[1778398311758,24.9,80763.33,73.2,0.60055,0.00036,16.48408]
[1778398317801,24.9,80763.36,73.2,0.60056,0.00036,16.48394]
[1778398322106,24.9,80764.07,73.2,0.60082,0.00036,16.48127]
[1778398323166,24.9,80770.46,73.2,0.60315,0.00036,16.45694]
[1778398326688,24.9,80767.84,73.2,0.6022,0.00036,16.46694]
[1778398327816,24.9,80766.41,73.2,0.60168,0.00036,16.47236]
[1778398327855,24.9,80766.41,73.2,0.60168,0.00036,16.47236]
[1778398327880,24.9,80766.41,73.2,0.60168,0.00036,16.47236]
[1778398327956,24.9,80766.17,73.2,0.60159,0.00036,16.47328]
[1778398335929,24.9,80765.39,73.2,0.60131,0.00036,16.47624]
[1778398341972,24.9,80765.22,73.2,0.60125,0.00036,16.47686]
[1778398349021,24.89,80764.93,73.2,0.60115,0.00036,16.47792]
[1778398363119,24.89,80765.04,73.2,0.60123,0.00036,16.47145]
[1778398368154,24.89,80765.08,73.2,0.60124,0.00036,16.47126]
[1778398377816,24.89,80765.04,73.2,0.60123,0.00036,16.47139]
[1778398383262,24.89,80767.67,73.2,0.6022,0.00036,16.46122]
[1778398388297,24.88,80767.81,73.2,0.60227,0.00036,16.46057]
[1778398395347,24.88,80768.09,73.2,0.60238,0.00036,16.45936]
[1778398403403,24.88,80767.69,73.2,0.60225,0.00036,16.46075]
[1778398411459,24.87,80767.66,73.2,0.60228,0.00036,16.45477]
[1778398414337,24.87,80767.66,73.2,0.60228,0.00036,16.45477]
[1778398424550,24.87,80767.56,73.2,0.60228,0.00036,16.45478]
[1778398432608,24.86,80767.45,73.2,0.60226,0.00036,16.45497]
[1778398434861,24.86,80768.8,73.2,0.60275,0.00036,16.44974]
[1778398435629,24.86,80765.51,73.2,0.60156,0.00036,16.4623]
[1778398436584,24.86,80765.51,73.2,0.60156,0.00036,16.4623]
[1778398441673,24.86,80761.28,73.2,0.60002,0.00036,16.47814]
[1778398448720,24.85,80760.74,73.2,0.59984,0.00036,16.48003]
[1778398454389,24.85,80760.88,73.2,0.59989,0.00036,16.47947]
[1778398467853,24.84,80760.93,73.2,0.59994,0.00036,16.47892]
[1778398475909,24.84,80760.77,73.2,0.59994,0.00036,16.47337]
[1778398481648,24.84,80760.77,73.2,0.59994,0.00036,16.47337]
[1778398486986,24.83,80760.06,73.2,0.5997,0.00036,16.47578]
[1778398499070,24.83,80759.8,73.2,0.59963,0.00037,16.47647]
[1778398505815,24.82,80759.89,73.2,0.59967,0.00037,16.47607]
[1778398511154,24.82,80759.87,73.2,0.59968,0.00037,16.47595]
[1778398519211,24.82,80759.8,73.2,0.59967,0.00037,16.47604]
[1778398525253,24.81,80759.85,73.2,0.5997,0.00037,16.47571]
[1778398535323,24.81,80759.85,73.2,0.59976,0.00037,16.46949]
[1778398540358,24.8,80759.81,73.2,0.59975,0.00037,16.46951]
[1778398551439,24.79,80759.79,73.2,0.59978,0.00037,16.46926]
[1778398561511,24.79,80760.03,73.2,0.59989,0.00037,16.46808]
[1778398566546,24.78,80759.86,73.2,0.59984,0.00037,16.46858]
[1778398574602,24.78,80759.4,73.2,0.59969,0.00037,16.47007]
[1778398575630,24.78,80759.4,73.2,0.59969,0.00037,16.47007]
[1778398582658,24.77,80756.82,73.2,0.59877,0.00037,16.47945]
[1778398588700,24.77,80756.78,73.2,0.59877,0.00037,16.47945]
[1778398595749,24.76,80756.41,73.2,0.59868,0.00037,16.47467]
[1778398608840,24.76,80756.88,73.2,0.59889,0.00037,16.47258]
[1778398610244,24.76,80756.88,73.2,0.59889,0.00037,16.47258]
[1778398613167,24.75,80756.88,73.2,0.59889,0.00037,16.47256]
[1778398614882,24.75,80759.99,73.2,0.60004,0.00037,16.46083]
[1778398621931,24.75,80760.0,73.2,0.60006,0.00037,16.46064]
[1778398632006,24.74,80760.03,73.2,0.60009,0.00037,16.46032]
[1778398637036,24.74,80759.83,73.2,0.60002,0.00037,16.46098]
[1778398642071,24.74,80758.87,73.2,0.59968,0.00037,16.46448]
[1778398651134,24.73,80758.83,73.2,0.59971,0.00037,16.45849]
[1778398658183,24.73,80758.98,73.2,0.59978,0.00037,16.45781]
[1778398663219,24.73,80759.49,73.2,0.59998,0.00037,16.45581]
[1778398668254,24.73,80759.45,73.2,0.59997,0.00037,16.45588]
[1778398674880,24.73,80759.32,73.2,0.59993,0.00037,16.4563]
[1778398674296,24.72,80762.81,73.2,0.60121,0.00037,16.44308]
[1778398679331,24.72,80764.85,73.2,0.60196,0.00037,16.43523]
[1778398685373,24.72,80765.0,73.2,0.60202,0.00037,16.4346]
[1778398690408,24.72,80766.16,73.2,0.60245,0.00037,16.43012]
[1778398695444,24.72,80765.92,73.2,0.60236,0.00037,16.43103]
[1778398700486,24.72,80764.5,73.2,0.60185,0.00037,16.43646]
[1778398706520,24.72,80764.6,73.2,0.60188,0.00037,16.43604]
[1778398711559,24.72,80764.3,73.2,0.60181,0.00037,16.43118]
[1778398718608,24.72,80764.54,73.2,0.6019,0.00037,16.4302]
[1778398724650,24.72,80764.56,73.2,0.60192,0.00037,16.43007]
[1778398729688,24.71,80764.54,73.2,0.60191,0.00037,16.4301]
[1778398734732,24.72,80764.21,73.2,0.60179,0.00037,16.4314]
[1778398739766,24.71,80764.05,73.2,0.60173,0.00037,16.43198]
[1778398744801,24.71,80763.97,73.2,0.60171,0.00037,16.43223]
[1778398750843,24.71,80763.71,73.2,0.60162,0.00037,16.43313]
[1778398760797,24.71,80763.71,73.2,0.60162,0.00037,16.43313]
[1778398761802,24.71,80763.71,73.2,0.60163,0.00037,16.43302]
[1778398761859,24.71,80763.71,73.2,0.60163,0.00037,16.43302]
[1778398762927,24.71,80758.75,73.2,0.59981,0.00037,16.45178]
[1778398763781,24.71,80758.75,73.2,0.59981,0.00037,16.45178]
[1778398768969,24.71,80757.48,73.2,0.59935,0.00037,16.45653]
[1778398772123,24.71,80757.44,73.2,0.59933,0.00037,16.45667]
[1778398779604,24.71,80757.48,73.2,0.59938,0.00037,16.45054]
[1778398792133,24.71,80757.32,73.2,0.59932,0.00037,16.45114]
[1778398795992,24.71,80757.32,73.2,0.59932,0.00037,16.45114]
[1778398796022,24.71,80757.32,73.2,0.59932,0.00037,16.45114]
[1778398797117,24.71,80758.51,73.2,0.59976,0.00037,16.44668]
[1778398797168,24.71,80761.88,73.2,0.601,0.00037,16.43394]
[1778398802203,24.7,80762.41,73.2,0.6012,0.00037,16.43182]
[1778398807238,24.7,80762.15,73.2,0.60112,0.00037,16.43272]
[1778398819322,24.7,80761.0,73.2,0.6007,0.00037,16.43706]
[1778398822126,24.7,80760.63,73.2,0.60056,0.00037,16.43845]
[1778398831406,24.7,80760.46,73.2,0.60052,0.00037,16.43318]
[1778398838455,24.7,80761.36,73.2,0.60085,0.00037,16.42978]
[1778398848525,24.7,80761.36,73.2,0.60085,0.00037,16.42982]
[1778398858595,24.7,80761.36,73.2,0.60085,0.00037,16.42985]
[1778398863215,24.71,80761.32,73.2,0.60083,0.00037,16.43002]
[1778398872694,24.7,80762.77,73.2,0.60138,0.00037,16.42433]
[1778398873701,24.7,80767.85,73.2,0.60325,0.00037,16.40477]
[1778398882764,24.7,80766.56,73.2,0.60278,0.00037,16.40973]
[1778398887799,24.7,80765.12,73.2,0.60225,0.00037,16.41526]
[1778398893841,24.7,80764.78,73.2,0.60216,0.00037,16.41055]
[1778398905925,24.7,80764.25,73.2,0.60197,0.00037,16.41252]
[1778398911967,24.7,80763.81,73.2,0.60181,0.00037,16.41421]
[1778398917002,24.7,80763.7,73.2,0.60177,0.00037,16.41463]
[1778398920333,24.7,80763.39,73.2,0.60166,0.00037,16.4158]
[1778398926066,24.7,80761.58,73.2,0.601,0.00037,16.42265]
[1778398929856,24.7,80761.55,73.2,0.60099,0.00037,16.42276]
[1778398932111,24.7,80759.37,73.2,0.60018,0.00037,16.431]
[1778398936308,24.7,80758.66,73.2,0.59992,0.00037,16.43373]
[1778398944193,24.7,80757.19,73.2,0.59936,0.00037,16.43939]
[1778398949228,24.7,80756.71,73.2,0.59917,0.00037,16.44134]
[1778398959302,24.71,80756.71,73.2,0.59918,0.00037,16.43564]
[1778398964771,24.71,80756.65,73.2,0.59915,0.00037,16.43596]
[1778398977429,24.73,80757.95,73.2,0.59957,0.00037,16.43166]
[1778398982464,24.73,80757.92,73.2,0.59954,0.00037,16.43195]
[1778398994548,24.74,80757.9,73.2,0.5995,0.00037,16.43241]
[1778398999364,24.74,80757.92,73.2,0.59951,0.00037,16.43237]
[1778399009653,24.75,80757.94,73.2,0.5995,0.00037,16.43247]
[1778399015779,24.75,80757.95,73.2,0.59953,0.00037,16.42648]
[1778399021737,24.75,80757.92,73.2,0.59951,0.00037,16.42673]
[1778399027785,24.75,80757.77,73.2,0.59944,0.00037,16.42738]
[1778399032179,24.75,80757.77,73.2,0.59944,0.00037,16.42738]
[1778399040876,24.76,80759.52,73.2,0.60006,0.00037,16.42105]
[1778399049940,24.76,80758.98,73.2,0.59984,0.00037,16.42331]
[1778399063033,24.77,80758.98,73.2,0.59981,0.00037,16.42364]
[1778399071089,24.78,80758.94,73.2,0.59981,0.00037,16.41802]
[1778399085187,24.79,80758.94,73.2,0.59977,0.00037,16.41841]
[1778399087760,24.79,80758.94,73.2,0.59977,0.00037,16.41841]
[1778399088208,24.79,80765.12,73.2,0.60203,0.00037,16.39511]
[1778399089215,24.79,80770.83,73.2,0.60412,0.00037,16.37307]
[1778399092236,24.79,80773.59,73.2,0.60513,0.00037,16.36232]
[1778399099285,24.8,80774.26,73.2,0.60535,0.00037,16.35987]
[1778399102306,24.8,80768.78,73.2,0.60334,0.00037,16.38138]
[1778399104062,24.8,80767.12,73.2,0.60273,0.00037,16.38781]
[1778399105531,24.8,80767.11,73.2,0.60273,0.00037,16.3879]
[1778399106732,24.8,80767.06,73.2,0.6027,0.00037,16.38811]
[1778399107986,24.8,80764.92,73.2,0.60192,0.00037,16.39633]
[1778399108031,24.8,80764.92,73.2,0.60192,0.00037,16.39633]
[1778399108636,24.8,80762.39,73.2,0.60099,0.00037,16.40598]
[1778399113383,24.8,80759.58,73.2,0.59995,0.00037,16.41669]
[1778399118418,24.81,80759.95,73.2,0.60007,0.00037,16.41543]
[1778399128488,24.81,80760.03,73.2,0.60008,0.00037,16.41539]
[1778399139565,24.82,80760.07,73.2,0.60009,0.00037,16.40956]
[1778399144635,24.82,80760.07,73.2,0.60008,0.00037,16.40968]
[1778399145892,24.83,80760.07,73.2,0.60008,0.00037,16.40971]
[1778399145993,24.83,80762.77,73.2,0.60107,0.00037,16.39956]
[1778399151649,24.83,80765.02,73.2,0.60188,0.00037,16.39117]
[1778399156684,24.83,80764.66,73.2,0.60173,0.00037,16.39274]
[1778399162726,24.84,80764.84,73.2,0.60178,0.00037,16.39225]
[1778399170782,24.84,80764.93,73.2,0.60179,0.00037,16.3921]
[1778399175817,24.85,80764.66,73.2,0.60169,0.00037,16.39321]
[1778399181859,24.85,80764.58,73.2,0.60165,0.00037,16.39359]
[1778399187901,24.85,80765.59,73.2,0.60201,0.00037,16.38983]
[1778399193943,24.85,80766.84,73.2,0.60249,0.00037,16.37915]
[1778399198978,24.85,80773.19,73.2,0.6048,0.00036,16.35466]
[1778399199985,24.85,80776.23,73.2,0.60591,0.00036,16.34269]
[1778399208042,24.86,80779.33,73.2,0.60703,0.00036,16.33047]
[1778399213077,24.86,80777.02,73.2,0.60618,0.00036,16.3398]
[1778399218112,24.86,80776.91,73.2,0.60613,0.00036,16.34031]
[1778399223147,24.87,80777.08,73.2,0.60617,0.00036,16.33984]
[1778399223809,24.87,80777.08,73.2,0.60617,0.00036,16.33984]
[1778399229189,24.87,80777.08,73.2,0.60615,0.00036,16.34011]
[1778399238252,24.88,80777.14,73.2,0.60614,0.00036,16.34026]
[1778399244295,24.88,80777.71,73.2,0.60633,0.00036,16.33824]
[1778399250337,24.89,80777.67,73.2,0.60629,0.00036,16.33863]
[1778399256980,24.89,80777.71,73.2,0.60634,0.00036,16.33248]
[1778399256987,24.89,80777.71,73.2,0.60634,0.00036,16.33248]
[1778399256991,24.89,80777.71,73.2,0.60634,0.00036,16.33248]
[1778399257162,24.89,80777.71,73.2,0.60633,0.00036,16.33257]
[1778399258002,24.89,80777.71,73.2,0.60633,0.00036,16.33257]
[1778399258096,24.89,80777.71,73.2,0.60633,0.00036,16.33257]
[1778399258411,24.89,80777.71,73.2,0.60632,0.00036,16.33263]
[1778399271484,24.9,80777.71,73.2,0.60628,0.00036,16.33309]
[1778399279540,24.91,80777.69,73.2,0.60625,0.00036,16.33348]
[1778399281074,24.91,80777.69,73.2,0.60625,0.00036,16.33348]
[1778399281086,24.91,80777.69,73.2,0.60625,0.00036,16.33348]
[1778399281176,24.91,80777.66,73.2,0.60624,0.00036,16.33364]
[1778399282077,24.91,80777.66,73.2,0.60624,0.00036,16.33364]
[1778399282159,24.91,80777.66,73.2,0.60624,0.00036,16.33364]
[1778399282471,24.91,80777.83,73.2,0.60629,0.00036,16.33304]
[1778399289610,24.92,80777.82,73.2,0.60626,0.00036,16.33334]
[1778399299681,24.93,80777.98,73.2,0.6063,0.00036,16.33302]
[1778399308744,24.93,80778.15,73.2,0.60633,0.00036,16.33267]
[1778399313779,24.94,80777.94,73.2,0.60627,0.00036,16.32767]
[1778399318814,24.94,80777.91,73.2,0.60624,0.00036,16.32797]
[1778399323849,24.94,80776.69,73.2,0.60579,0.00036,16.33296]
[1778399328884,24.95,80776.93,73.2,0.60586,0.00036,16.33217]
[1778399333919,24.95,80779.57,73.2,0.6068,0.00036,16.32191]
[1778399340968,24.96,80777.68,73.2,0.60609,0.00036,16.32965]
[1778399346003,24.96,80776.97,73.2,0.60582,0.00036,16.33262]
[1778399351038,24.97,80777.05,73.2,0.60584,0.00036,16.33246]
[1778399364129,24.97,80777.0,73.2,0.6058,0.00036,16.33281]
[1778399376213,24.97,80777.0,73.2,0.60581,0.00036,16.32706]
[1778399381248,24.98,80775.98,73.2,0.60543,0.00036,16.33122]
[1778399382255,24.98,80772.77,73.2,0.60426,0.00036,16.34376]
[1778399389060,24.98,80772.04,73.2,0.60399,0.00036,16.34666]
[1778399395348,24.99,80774.13,73.2,0.60473,0.00036,16.33876]
[1778399398121,24.99,80774.13,73.2,0.60473,0.00036,16.33876]
[1778399399376,24.99,80769.94,73.2,0.6032,0.00036,16.35507]
[1778399405418,24.99,80768.47,73.2,0.60264,0.00036,16.36097]
[1778399408809,25.0,80767.06,73.2,0.60211,0.00036,16.36643]
[1778399410702,25.0,80767.06,73.2,0.60211,0.00036,16.36648]
[1778399412512,25.0,80767.06,73.2,0.6021,0.00036,16.36661]
[1778399414809,25.0,80767.06,73.2,0.60209,0.00036,16.36676]
[1778399420524,25.01,80767.1,73.2,0.60207,0.00036,16.36696]
[1778399425439,25.02,80766.81,73.2,0.60195,0.00036,16.36816]
[1778399425547,25.02,80766.81,73.2,0.60195,0.00036,16.36816]
[1778399426566,25.02,80762.83,73.2,0.60049,0.00036,16.38328]
[1778399426720,25.02,80762.83,73.2,0.60049,0.00036,16.38328]
[1778399432608,25.03,80760.85,73.2,0.59978,0.00036,16.38484]
[1778399437644,25.03,80759.79,73.2,0.59938,0.00036,16.38892]
[1778399439607,25.03,80759.07,73.2,0.59911,0.00036,16.3916]
[1778399444693,25.03,80757.55,73.2,0.59855,0.00036,16.39726]
[1778399449728,25.04,80757.15,73.2,0.59839,0.00036,16.39885]
[1778399455770,25.04,80757.04,73.2,0.59834,0.00036,16.39941]
[1778399460805,25.04,80757.04,73.2,0.59833,0.00036,16.39952]
[1778399465840,25.04,80757.02,73.2,0.59831,0.00036,16.39966]
[1778399472889,25.05,80755.58,73.2,0.59779,0.00036,16.40491]
[1778399477924,25.05,80755.63,73.2,0.5978,0.00036,16.40477]
[1778399483194,25.05,80755.63,73.2,0.5978,0.00036,16.40477]
[1778399492024,25.06,80755.6,73.2,0.59779,0.00036,16.39924]
[1778399498066,25.06,80755.6,73.2,0.59777,0.00036,16.39945]
[1778399507129,25.07,80755.63,73.2,0.59776,0.00036,16.39953]
[1778399509558,25.07,80755.63,73.2,0.59776,0.00036,16.39953]
[1778399511157,25.07,80750.18,73.2,0.59578,0.00036,16.41904]
[1778399516264,25.07,80749.38,73.2,0.59548,0.00036,16.4219]
[1778399520615,25.07,80749.38,73.2,0.59548,0.00036,16.4219]
[1778399526262,25.07,80749.03,73.2,0.59535,0.00036,16.42319]
[1778399532304,25.07,80749.65,73.2,0.59556,0.00036,16.42115]
[1778399537339,25.08,80749.65,73.2,0.59554,0.00036,16.42133]
[1778399542374,25.08,80748.7,73.2,0.59518,0.00036,16.42481]
[1778399545404,25.08,80748.63,73.2,0.59516,0.00036,16.42508]
[1778399547409,25.09,80744.49,73.2,0.59363,0.00036,16.43964]
[1778399552444,25.09,80745.49,73.2,0.59402,0.00036,16.43033]
[1778399553918,25.09,80745.49,73.2,0.59402,0.00036,16.43033]
[1778399562514,25.1,80743.48,73.2,0.59326,0.00036,16.43755]
[1778399567549,25.1,80743.37,73.2,0.59322,0.00036,16.43794]
[1778399572584,25.1,80743.37,73.2,0.59321,0.00036,16.43795]
[1778399577619,25.1,80743.59,73.2,0.59329,0.00036,16.4372]
[1778399582639,25.1,80743.02,73.2,0.59308,0.00036,16.43918]
[1778399589704,25.1,80741.33,73.2,0.59247,0.00037,16.44493]
[1778399593731,25.1,80744.28,73.2,0.59355,0.00036,16.43478]
[1778399602794,25.1,80743.71,73.2,0.59334,0.00036,16.43675]
[1778399607829,25.1,80744.09,73.2,0.59348,0.00036,16.43545]
[1778399612864,25.1,80744.36,73.2,0.59361,0.00036,16.42853]
[1778399618906,25.1,80744.71,73.2,0.59373,0.00036,16.42733]
[1778399623941,25.1,80744.14,73.2,0.59353,0.00036,16.42931]
[1778399625087,25.1,80744.14,73.2,0.59353,0.00036,16.42931]
[1778399625191,25.1,80744.14,73.2,0.59353,0.00036,16.42931]
[1778399625238,25.1,80744.14,73.2,0.59353,0.00036,16.42931]
[1778399625572,25.1,80744.14,73.2,0.59352,0.00036,16.42933]
[1778399626139,25.1,80744.14,73.2,0.59352,0.00036,16.42933]
[1778399626188,25.1,80735.5,73.2,0.59037,0.00037,16.45866]
[1778399626962,25.1,80728.04,73.2,0.58763,0.00037,16.48317]
[1778399629090,25.1,80727.54,73.2,0.58745,0.00037,16.48482]
[1778399629317,25.1,80727.47,73.2,0.58742,0.00037,16.48507]
[1778399635071,25.11,80728.97,73.2,0.58795,0.00037,16.48037]
[1778399638039,25.11,80725.98,73.2,0.58684,0.00037,16.49019]
[1778399643074,25.12,80728.19,73.2,0.58763,0.00037,16.48327]
[1778399649060,25.12,80728.08,73.2,0.58757,0.00037,16.48375]
[1778399649692,25.12,80728.08,73.2,0.58757,0.00037,16.48375]
[1778399649700,25.12,80728.08,73.2,0.58757,0.00037,16.48375]
[1778399649730,25.12,80728.08,73.2,0.58757,0.00037,16.48375]
[1778399650749,25.12,80728.08,73.2,0.58756,0.00037,16.48384]
[1778399656069,25.13,80732.41,73.2,0.58913,0.00037,16.46994]
[1778399665229,25.14,80732.56,73.2,0.58914,0.00037,16.46982]
[1778399668955,25.14,80732.2,73.2,0.58901,0.00037,16.47105]
[1778399668979,25.14,80732.2,73.2,0.58901,0.00037,16.47105]
[1778399669257,25.15,80734.18,73.2,0.58972,0.00037,16.46465]
[1778399674919,25.15,80735.89,73.2,0.59036,0.00037,16.45309]
[1778399677313,25.16,80738.84,73.2,0.59141,0.00036,16.44351]
[1778399685577,25.16,80738.84,73.2,0.59141,0.00036,16.44351]
[1778399685595,25.16,80738.84,73.2,0.59141,0.00036,16.44351]
[1778399695439,25.19,80738.94,73.2,0.59135,0.00036,16.44412]
[1778399701481,25.2,80736.8,73.2,0.59054,0.00036,16.45158]
[1778399711552,25.21,80736.8,73.2,0.59049,0.00036,16.45204]
[1778399714585,25.21,80736.8,73.2,0.59049,0.00036,16.45204]
[1778399715580,25.22,80740.14,73.2,0.59169,0.00036,16.44105]
[1778399722629,25.23,80742.11,73.2,0.59236,0.00036,16.43482]
[1778399727665,25.24,80742.81,73.2,0.59258,0.00036,16.43274]
[1778399733771,25.25,80742.79,73.2,0.59258,0.00036,16.42707]
[1778399739749,25.29,80745.5,73.2,0.59341,0.00036,16.41938]
[1778399743425,25.33,80743.19,73.2,0.59245,0.00036,16.42846]
[1778399743435,25.33,80743.19,73.2,0.59245,0.00036,16.42846]
[1778399743442,25.33,80743.19,73.2,0.59245,0.00036,16.42846]
[1778399743446,25.33,80743.19,73.2,0.59245,0.00036,16.42846]
[1778399743517,25.33,80743.19,73.2,0.59245,0.00036,16.42846]
[1778399748812,25.34,80741.92,73.2,0.59195,0.00036,16.43314]
[1778399753847,25.35,80740.21,73.2,0.5913,0.00036,16.43912]
[1778399759889,25.36,80740.23,73.2,0.59128,0.00036,16.43935]
[1778399761071,25.36,80740.36,73.2,0.59132,0.00036,16.43896]
[1778399773987,25.38,80739.54,73.2,0.59097,0.00036,16.44227]
[1778399779022,25.38,80739.54,73.2,0.59094,0.00036,16.44249]
[1778399784211,25.39,80739.57,73.2,0.59094,0.00036,16.44252]
[1778399784421,25.39,80739.57,73.2,0.59094,0.00036,16.44252]
[1778399792113,25.4,80739.61,73.2,0.59095,0.00036,16.43679]
[1778399802183,25.41,80742.08,73.2,0.5918,0.00036,16.42894]
[1778399805958,25.41,80742.36,73.2,0.59189,0.00036,16.42808]
[1778399807218,25.42,80739.23,73.2,0.59075,0.00036,16.43862]
[1778399810239,25.42,80736.3,73.2,0.58968,0.00036,16.44834]
[1778399815274,25.43,80736.02,73.2,0.58956,0.00036,16.44942]
[1778399825344,25.43,80733.43,73.2,0.58859,0.00036,16.45811]
[1778399827875,25.43,80733.43,73.2,0.58859,0.00036,16.45811]
[1778399827883,25.43,80733.43,73.2,0.58859,0.00036,16.45811]
[1778399827906,25.43,80733.43,73.2,0.58859,0.00036,16.45811]
[1778399829709,25.44,80733.47,73.2,0.5886,0.00036,16.45808]
[1778399835414,25.44,80733.68,73.2,0.58865,0.00036,16.45759]
[1778399845484,25.45,80733.68,73.2,0.58863,0.00036,16.45783]
[1778399850519,25.46,80733.61,73.2,0.58859,0.00036,16.45817]
[1778399853500,25.46,80733.61,73.2,0.58859,0.00036,16.45817]
[1778399853513,25.46,80733.61,73.2,0.58859,0.00036,16.45817]
[1778399853566,25.46,80733.61,73.2,0.58859,0.00036,16.45817]
[1778399854109,25.46,80733.61,73.2,0.58859,0.00036,16.45817]
[1778399854516,25.46,80733.57,73.2,0.5886,0.00036,16.4524]
[1778399854840,25.46,80733.57,73.2,0.5886,0.00036,16.4524]
[1778399861604,25.46,80732.12,73.2,0.58806,0.00036,16.45724]
[1778399868653,25.47,80732.04,73.2,0.58801,0.00036,16.45764]
[1778399870667,25.47,80728.51,73.2,0.58673,0.00036,16.46887]
[1778399875702,25.48,80725.92,73.2,0.58578,0.00036,16.47711]
[1778399880737,25.48,80723.33,73.2,0.58483,0.00036,16.48526]
[1778399887791,25.49,80722.45,73.2,0.58449,0.00036,16.48816]
[1778399892826,25.49,80721.71,73.2,0.5842,0.00036,16.49057]
[1778399898869,25.5,80722.06,73.2,0.58431,0.00036,16.48968]
[1778399905919,25.51,80721.99,73.2,0.58426,0.00036,16.4901]
[1778399911950,25.51,80722.06,73.2,0.58427,0.00036,16.49001]
[1778399916996,25.52,80722.02,73.2,0.58426,0.00036,16.48439]
[1778399920024,25.52,80722.02,73.2,0.58426,0.00036,16.48439]
[1778399920039,25.52,80722.02,73.2,0.58426,0.00036,16.48439]
[1778399920118,25.52,80722.02,73.2,0.58426,0.00036,16.48439]
[1778399921125,25.52,80722.02,73.2,0.58425,0.00036,16.48449]
[1778399921219,25.52,80722.02,73.2,0.58425,0.00036,16.48452]
[1778399921297,25.52,80722.02,73.2,0.58425,0.00036,16.48452]
[1778399921308,25.52,80722.02,73.2,0.58425,0.00036,16.48452]
[1778399921357,25.52,80722.02,73.2,0.58425,0.00036,16.48452]
[1778399921601,25.52,80722.02,73.2,0.58425,0.00036,16.48452]
[1778399928629,25.53,80722.96,73.2,0.58457,0.00036,16.48174]
[1778399934116,25.54,80722.96,73.2,0.58455,0.00036,16.48199]
[1778399940201,25.54,80722.96,73.2,0.58455,0.00036,16.48199]
[1778399942243,25.55,80722.93,73.2,0.58451,0.00036,16.48234]
[1778399943605,25.55,80722.93,73.2,0.58451,0.00036,16.48234]
[1778399943704,25.55,80722.93,73.2,0.5845,0.00036,16.48238]
[1778399944614,25.55,80722.93,73.2,0.5845,0.00036,16.48238]
[1778399951236,25.56,80722.43,73.2,0.58429,0.00036,16.48416]
[1778399956271,25.56,80725.31,73.2,0.58532,0.00036,16.47544]
[1778399961306,25.57,80725.05,73.2,0.58521,0.00036,16.47642]
[1778399966341,25.57,80725.18,73.2,0.58524,0.00036,16.4762]
[1778399971376,25.58,80726.27,73.2,0.58564,0.00036,16.46706]
[1778399980439,25.6,80725.82,73.2,0.58543,0.00036,16.46889]
[1778399991516,25.61,80726.26,73.2,0.58553,0.00036,16.46802]
[1778399995181,25.61,80726.19,73.2,0.5855,0.00036,16.46827]
[1778399995181,25.61,80726.19,73.2,0.5855,0.00036,16.46827]
[1778399995392,25.61,80726.19,73.2,0.5855,0.00036,16.46827]
[1778399999195,25.62,80726.22,73.2,0.58549,0.00036,16.46839]
[1778399999308,25.62,80726.22,73.2,0.58549,0.00036,16.46839]
[1778399999430,25.62,80726.22,73.2,0.58549,0.00036,16.46839]
[1778399999531,25.63,80726.22,73.2,0.58547,0.00036,16.46859]
[1778400001398,25.63,80726.22,73.2,0.58547,0.00036,16.46859]
[1778400000050,25.63,80726.22,73.2,0.58547,0.00036,16.46859]
[1778400009317,25.63,80726.22,73.2,0.58547,0.00036,16.46859]
[1778400009644,25.63,80722.18,73.2,0.58401,0.00036,16.48097]
[1778400012079,25.63,80722.18,73.2,0.58401,0.00036,16.48097]
[1778400012164,25.63,80722.0,73.2,0.58394,0.00036,16.48151]
[1778400015202,25.63,80722.0,73.2,0.58394,0.00036,16.48151]
[1778400015224,25.63,80722.0,73.2,0.58394,0.00036,16.48151]
[1778400015436,25.63,80722.0,73.2,0.58394,0.00036,16.48151]
[1778400015466,25.63,80722.0,73.2,0.58394,0.00036,16.48151]
[1778400015584,25.63,80722.0,73.2,0.58394,0.00036,16.48151]
[1778400020731,25.63,80720.88,73.2,0.58354,0.00036,16.48489]
[1778400025767,25.63,80719.95,73.2,0.5832,0.00036,16.48768]
[1778400030624,25.63,80719.84,73.2,0.58316,0.00036,16.48801]
[1778400031811,25.63,80719.66,73.2,0.58313,0.00036,16.48258]
[1778400051952,25.64,80719.66,73.2,0.58311,0.00036,16.48273]
[1778400064254,25.64,80719.25,73.2,0.58296,0.00036,16.48399]
[1778400072093,25.65,80719.3,73.2,0.58295,0.00036,16.4841]
[1778400081156,25.65,80719.44,73.2,0.58299,0.00036,16.48377]
[1778400089212,25.65,80719.47,73.2,0.583,0.00036,16.48369]
[1778400094890,25.65,80719.47,73.2,0.583,0.00036,16.48369]
[1778400108346,25.66,80718.95,73.2,0.58282,0.00036,16.47939]
[1778400108956,25.66,80718.95,73.2,0.58282,0.00036,16.47939]
[1778400110162,25.66,80718.87,73.2,0.58279,0.00036,16.47964]
[1778400110360,25.66,80718.84,73.2,0.58278,0.00036,16.47976]
[1778400111335,25.66,80718.84,73.3,0.58278,0.00036,16.47976]
[1778400111337,25.66,80718.84,73.3,0.58278,0.00036,16.47976]
[1778400111364,25.66,80718.84,73.3,0.58278,0.00036,16.47976]
[1778400111389,25.66,80718.84,73.3,0.58278,0.00036,16.47976]
[1778400111436,25.66,80718.84,73.3,0.58278,0.00036,16.47977]
[1778400113713,25.66,80718.9,73.3,0.5828,0.00036,16.47961]
[1778400114335,25.66,80718.9,73.3,0.5828,0.00036,16.47962]
[1778400116715,25.66,80718.63,73.3,0.5827,0.00036,16.48041]
[1778400121146,25.66,80717.89,73.3,0.58244,0.00036,16.48254]
[1778400122402,25.65,80717.89,73.3,0.58244,0.00036,16.48251]
[1778400122444,25.65,80716.81,73.3,0.58206,0.00036,16.48569]
[1778400128486,25.65,80716.61,73.3,0.582,0.00036,16.48619]
[1778400133521,25.65,80716.56,73.3,0.58197,0.00036,16.48642]
[1778400140263,25.65,80716.56,73.3,0.58197,0.00036,16.48642]
[1778400146612,25.66,80716.46,73.3,0.58191,0.00036,16.48693]
[1778400152654,25.67,80718.9,73.3,0.5828,0.00036,16.47385]
[1778400157689,25.67,80718.81,73.3,0.58276,0.00036,16.47416]
[1778400162724,25.67,80717.78,73.3,0.58238,0.00036,16.47731]
[1778400167762,25.67,80717.62,73.3,0.58231,0.00036,16.47787]
[1778400173804,25.68,80717.69,73.3,0.58233,0.00036,16.47772]
[1778400177224,25.68,80717.58,73.3,0.58229,0.00036,16.47805]
[1778400177320,25.68,80717.55,73.3,0.58228,0.00036,16.47815]
[1778400182867,25.68,80717.41,73.3,0.58222,0.00036,16.47867]
[1778400185423,25.68,80717.41,73.3,0.58222,0.00036,16.47867]
[1778400185524,25.68,80717.41,73.3,0.58221,0.00036,16.47871]
[1778400192937,25.69,80716.59,73.3,0.58189,0.00036,16.48136]
[1778400198564,25.69,80716.58,73.3,0.58188,0.00036,16.48146]
[1778400206029,25.7,80716.58,73.3,0.58187,0.00036,16.48158]
[1778400212071,25.71,80718.93,73.3,0.58272,0.00036,16.46885]
[1778400217107,25.71,80719.92,73.3,0.58306,0.00036,16.46607]
[1778400222346,25.72,80720.12,73.3,0.58311,0.00036,16.4656]
[1778400228189,25.73,80720.1,73.3,0.58308,0.00036,16.46588]
[1778400233224,25.73,80719.78,73.3,0.58296,0.00036,16.46686]
[1778400238259,25.73,80719.17,73.3,0.58274,0.00036,16.4687]
[1778400245308,25.73,80718.12,73.3,0.58236,0.00036,16.47185]
[1778400250344,25.73,80714.67,73.3,0.5811,0.00036,16.48207]
[1778400250946,25.73,80714.67,73.3,0.5811,0.00036,16.48207]
[1778400251351,25.73,80710.94,73.3,0.57976,0.00036,16.49282]
[1778400256386,25.74,80709.54,73.3,0.57925,0.00036,16.49685]
[1778400261421,25.74,80709.83,73.3,0.57935,0.00036,16.49608]
[1778400265930,25.74,80709.34,73.3,0.57917,0.00036,16.49751]
[1778400266007,25.74,80709.34,73.3,0.57916,0.00036,16.49752]
[1778400268796,25.74,80709.3,73.3,0.57915,0.00036,16.4976]
[1778400270807,25.74,80709.89,73.3,0.57937,0.00036,16.49587]
[1778400274797,25.73,80709.23,73.3,0.57917,0.00036,16.49172]
[1778400275519,25.74,80709.31,73.3,0.57919,0.00036,16.49151]
[1778400280555,25.74,80708.74,73.3,0.57898,0.00036,16.49321]
[1778400285590,25.74,80708.79,73.3,0.57899,0.00036,16.49309]
[1778400290625,25.74,80708.07,73.3,0.57873,0.00036,16.49513]
[1778400295660,25.74,80707.75,73.3,0.57862,0.00036,16.49602]
[1778400301652,25.74,80707.96,73.3,0.5787,0.00036,16.49542]
[1778400307744,25.74,80707.82,73.3,0.57865,0.00036,16.49577]
[1778400316810,25.73,80708.8,73.3,0.57901,0.00036,16.49293]
[1778400317817,25.73,80716.35,73.3,0.58174,0.00036,16.47119]
[1778400323368,25.73,80718.36,73.3,0.58246,0.00036,16.46527]
[1778400328894,25.73,80718.01,73.3,0.58233,0.00036,16.46631]
[1778400333929,25.73,80717.88,73.3,0.58232,0.00036,16.46068]
[1778400338964,25.73,80718.27,73.3,0.58246,0.00036,16.45949]
[1778400344021,25.73,80717.13,73.3,0.58205,0.00036,16.46289]
[1778400350808,25.73,80717.01,73.3,0.582,0.00036,16.46327]
[1778400356099,25.73,80716.87,73.3,0.58195,0.00036,16.46365]
[1778400362141,25.73,80716.84,73.3,0.58194,0.00036,16.46377]
[1778400367176,25.73,80716.76,73.3,0.5819,0.00036,16.46406]
[1778400368497,25.73,80716.76,73.3,0.5819,0.00036,16.46406]
[1778400369190,25.73,80712.48,73.3,0.58037,0.00036,16.47648]
[1778400373818,25.73,80711.22,73.3,0.57992,0.00036,16.48003]
[1778400379261,25.73,80711.56,73.3,0.58003,0.00036,16.47914]
[1778400385304,25.74,80711.1,73.3,0.57985,0.00036,16.48055]
[1778400393360,25.74,80711.1,73.3,0.57987,0.00036,16.47468]
[1778400401734,25.74,80711.1,73.3,0.57987,0.00036,16.47468]
[1778400403121,25.74,80711.1,73.3,0.57986,0.00036,16.47473]
[1778400413500,25.74,80711.1,73.3,0.57987,0.00036,16.4747]
[1778400418535,25.74,80711.21,73.3,0.57991,0.00036,16.47435]
[1778400420549,25.74,80715.16,73.3,0.58133,0.00036,16.46296]
[1778400425584,25.74,80715.74,73.3,0.58154,0.00036,16.46129]
[1778400430619,25.75,80716.99,73.3,0.58198,0.00036,16.45768]
[1778400438655,25.75,80717.17,73.3,0.58204,0.00036,16.45719]
[1778400439579,25.75,80718.13,73.3,0.58238,0.00036,16.45443]
[1778400441677,25.75,80721.03,73.3,0.58342,0.00036,16.44582]
[1778400447069,25.75,80721.24,73.3,0.5835,0.00036,16.44523]
[1778400453780,25.76,80721.28,73.3,0.58352,0.00036,16.43927]
[1778400465864,25.76,80721.28,73.3,0.58351,0.00036,16.43939]
[1778400472913,25.76,80721.46,73.3,0.58357,0.00036,16.43885]
[1778400477948,25.76,80724.14,73.3,0.58454,0.00036,16.43077]
[1778400481802,25.76,80724.38,73.3,0.58462,0.00036,16.43006]
[1778400481837,25.76,80724.38,73.3,0.58462,0.00036,16.43006]
[1778400481976,25.76,80725.89,73.3,0.58516,0.00036,16.42547]
[1778400487013,25.76,80727.99,73.3,0.58592,0.00036,16.41901]
[1778400492050,25.76,80730.63,73.3,0.58687,0.00036,16.41083]
[1778400497085,25.76,80732.42,73.3,0.58751,0.00036,16.40525]
[1778400502121,25.76,80732.77,73.3,0.58763,0.00036,16.40417]
[1778400510817,25.76,80732.77,73.3,0.58763,0.00036,16.40417]
[1778400522261,25.77,80733.04,73.3,0.58774,0.00036,16.39747]
[1778400523233,25.77,80733.04,73.3,0.58774,0.00036,16.39747]
[1778400523426,25.77,80733.04,73.3,0.58774,0.00036,16.39747]
[1778400538373,25.78,80733.05,73.3,0.58771,0.00036,16.3978]
[1778400543408,25.78,80734.82,73.3,0.58833,0.00036,16.39233]
[1778400548443,25.78,80734.67,73.3,0.58827,0.00036,16.39286]
[1778400553478,25.78,80735.55,73.3,0.58859,0.00036,16.39005]
[1778400563552,25.79,80736.24,73.3,0.58882,0.00036,16.38795]
[1778400574629,25.79,80736.16,73.3,0.5888,0.00036,16.38241]
[1778400577378,25.79,80736.31,73.3,0.58885,0.00036,16.38194]
[1778400577650,25.79,80742.58,73.3,0.5911,0.00036,16.36173]
[1778400579289,25.79,80743.76,73.3,0.59152,0.00036,16.35789]
[1778400579302,25.79,80743.76,73.3,0.59152,0.00036,16.35789]
[1778400580671,25.8,80750.92,73.3,0.59407,0.00036,16.33407]
[1778400581073,25.8,80750.92,73.3,0.59407,0.00036,16.33407]
[1778400581133,25.8,80750.92,73.3,0.59407,0.00036,16.33407]
[1778400581678,25.8,80755.83,73.3,0.59582,0.00036,16.31736]
[1778400586713,25.8,80756.66,73.3,0.59611,0.00036,16.31462]
[1778400587720,25.8,80760.2,73.3,0.59736,0.00036,16.30236]
[1778400589116,25.8,80761.11,73.3,0.59768,0.00036,16.2992]
[1778400589734,25.8,80764.8,73.3,0.599,0.00036,16.28619]
[1778400590912,25.8,80766.84,73.3,0.59972,0.00036,16.27894]
[1778400594531,25.8,80767.95,73.3,0.60011,0.00036,16.27498]
[1778400594539,25.8,80767.95,73.3,0.60011,0.00036,16.27498]
[1778400594772,25.8,80771.36,73.3,0.60132,0.00036,16.26263]
[1778400595072,25.8,80771.36,73.3,0.60132,0.00036,16.26263]
[1778400598799,25.8,80776.61,73.3,0.60318,0.00035,16.24338]
[1778400600813,25.8,80781.58,73.3,0.60494,0.00035,16.22482]
[1778400601820,25.8,80784.3,73.3,0.6059,0.00035,16.21454]
[1778400602827,25.81,80795.56,73.3,0.60988,0.00035,16.17091]
[1778400603217,25.81,80795.56,73.3,0.60988,0.00035,16.17091]
[1778400603464,25.81,80795.56,73.3,0.60988,0.00035,16.17091]
[1778400603527,25.81,80795.56,73.3,0.60988,0.00035,16.17091]
[1778400603834,25.81,80803.51,73.3,0.61268,0.00035,16.13915]
[1778400605848,25.81,80806.36,73.3,0.61367,0.00035,16.12768]
[1778400608869,25.81,80801.42,73.3,0.61192,0.00035,16.1478]
[1778400613904,25.81,80798.92,73.3,0.61103,0.00035,16.15795]
[1778400617932,25.81,80793.52,73.3,0.60912,0.00035,16.17938]
[1778400621017,25.82,80793.26,73.3,0.60903,0.00035,16.18044]
[1778400621125,25.82,80793.26,73.3,0.60903,0.00035,16.18044]
[1778400621226,25.82,80793.19,73.3,0.609,0.00035,16.18077]
[1778400626682,25.82,80792.91,73.3,0.60889,0.00035,16.182]
[1778400626997,25.82,80789.57,73.3,0.6077,0.00035,16.19508]
[1778400632558,25.82,80787.48,73.3,0.60695,0.00035,16.20326]
[1778400634930,25.83,80786.27,73.3,0.60655,0.00035,16.20194]
[1778400636066,25.83,80781.82,73.3,0.60497,0.00035,16.21893]
[1778400641101,25.83,80781.6,73.3,0.60487,0.00035,16.21995]
[1778400642026,25.83,80781.6,73.3,0.60487,0.00035,16.21995]
[1778400642108,25.83,80782.29,73.3,0.60511,0.00035,16.21739]
[1778400647143,25.84,80782.55,73.3,0.60518,0.00035,16.21663]
[1778400653185,25.84,80784.01,73.3,0.60569,0.00035,16.21127]
[1778400658222,25.85,80786.53,73.3,0.60656,0.00035,16.20184]
[1778400663257,25.85,80786.33,73.3,0.60648,0.00035,16.20277]
[1778400669299,25.86,80783.06,73.3,0.6053,0.00035,16.21539]
[1778400670306,25.86,80780.14,73.3,0.60427,0.00035,16.22641]
[1778400676348,25.86,80779.21,73.3,0.60391,0.00035,16.23013]
[1778400681383,25.87,80781.06,73.3,0.60456,0.00035,16.22334]
[1778400687425,25.87,80782.48,73.3,0.60504,0.00035,16.21818]
[1778400696659,25.87,80782.47,73.2,0.60504,0.00035,16.21824]
[1778400697209,25.88,80782.47,73.2,0.60505,0.00035,16.21243]
[1778400697495,25.88,80778.35,73.2,0.60359,0.00035,16.22785]
[1778400700516,25.88,80774.39,73.2,0.60218,0.00035,16.24256]
[1778400701524,25.88,80769.83,73.2,0.60056,0.00035,16.25915]
[1778400710588,25.89,80769.23,73.2,0.60033,0.00035,16.2615]
[1778400716629,25.89,80768.93,73.2,0.60021,0.00035,16.26269]
[1778400721664,25.89,80766.91,73.2,0.59949,0.00035,16.27001]
[1778400727706,25.89,80766.84,73.2,0.59946,0.00035,16.27035]
[1778400737776,25.9,80766.62,73.2,0.59936,0.00035,16.27128]
[1778400744529,25.9,80766.62,73.2,0.59936,0.00035,16.27128]
[1778400750361,25.9,80766.05,73.2,0.59915,0.00035,16.27345]
[1778400755902,25.91,80766.14,73.2,0.5992,0.00035,16.26721]
[1778400762482,25.91,80766.1,73.2,0.59918,0.00035,16.26742]
[1778400767838,25.91,80766.1,73.2,0.59917,0.00035,16.2675]
[1778400771463,25.91,80763.79,73.2,0.59835,0.00035,16.27569]
[1778400781078,25.91,80763.25,73.2,0.59815,0.00035,16.27771]
[1778400786113,25.91,80762.71,73.2,0.59795,0.00035,16.27965]
[1778400797007,25.92,80762.71,73.2,0.59795,0.00035,16.27968]
[1778400806253,25.92,80765.02,73.2,0.59875,0.00035,16.27176]
[1778400812295,25.92,80764.89,73.2,0.59874,0.00035,16.26612]
[1778400817330,25.92,80762.05,73.2,0.59773,0.00035,16.27606]
[1778400824379,25.92,80761.85,73.2,0.59767,0.00035,16.27667]
[1778400829414,25.91,80762.88,73.2,0.59804,0.00035,16.27302]
[1778400838480,25.91,80762.78,73.2,0.59801,0.00035,16.27329]
[1778400843516,25.91,80762.48,73.2,0.59791,0.00035,16.27429]
[1778400848551,25.91,80762.19,73.2,0.59781,0.00035,16.27526]
[1778400853495,25.91,80762.07,73.2,0.59777,0.00035,16.27564]
[1778400864663,25.91,80762.03,73.2,0.59776,0.00035,16.27576]
[1778400876747,25.92,80762.88,73.2,0.59806,0.00035,16.26717]
[1778400877188,25.92,80762.88,73.2,0.59806,0.00035,16.26717]
[1778400883796,25.92,80764.65,73.2,0.59867,0.00035,16.26114]
[1778400890850,25.93,80763.81,73.2,0.59835,0.00035,16.26426]
[1778400892192,25.93,80763.81,73.2,0.59835,0.00035,16.26426]
[1778400896892,25.93,80760.87,73.2,0.59731,0.00035,16.27452]
[1778400900464,25.93,80760.89,73.2,0.59732,0.00035,16.27446]
[1778400905955,25.93,80759.8,73.2,0.59691,0.00035,16.27841]
[1778400910990,25.94,80759.74,73.2,0.59689,0.00035,16.27868]
[1778400916025,25.94,80759.75,73.2,0.59688,0.00035,16.27875]
[1778400922067,25.94,80759.87,73.2,0.59692,0.00035,16.27838]
[1778400925805,25.94,80759.91,73.2,0.59692,0.00035,16.27832]
[1778400932138,25.95,80759.63,73.2,0.59684,0.00035,16.27343]
[1778400934333,25.95,80759.54,73.2,0.5968,0.00035,16.27379]
[1778400942207,25.95,80759.51,73.2,0.59677,0.00035,16.27406]
[1778400942854,25.95,80759.51,73.2,0.59677,0.00035,16.27406]
[1778400948249,25.96,80759.63,73.2,0.59681,0.00035,16.27376]
[1778400957505,25.96,80759.12,73.2,0.59662,0.00035,16.27554]
[1778400958319,25.96,80754.61,73.2,0.59501,0.00036,16.29113]
[1778400959349,25.96,80754.61,73.2,0.59501,0.00036,16.29113]
[1778400959352,25.96,80754.61,73.2,0.59501,0.00036,16.29113]
[1778400959545,25.96,80754.61,73.2,0.59501,0.00036,16.29113]
[1778400959583,25.96,80754.61,73.2,0.59501,0.00036,16.29113]
[1778400959931,25.96,80754.61,73.2,0.59501,0.00036,16.29113]
[1778400960242,25.96,80754.61,73.2,0.59501,0.00036,16.29113]
[1778400960613,25.96,80752.41,73.2,0.59422,0.00036,16.2986]
[1778400960664,25.96,80758.91,73.2,0.59653,0.00035,16.27647]
[1778400964361,25.96,80755.43,73.2,0.59529,0.00036,16.28837]
[1778400966633,25.96,80755.43,73.2,0.59529,0.00036,16.28837]
[1778400972418,25.96,80752.38,73.2,0.59422,0.00036,16.2986]
[1778400973889,25.96,80752.38,73.2,0.59422,0.00036,16.2986]
[1778400976497,25.96,80746.49,73.2,0.59212,0.00036,16.31816]
[1778400982488,25.96,80745.5,73.2,0.59177,0.00036,16.32138]
[1778400983495,25.96,80751.23,73.2,0.59381,0.00036,16.30241]
[1778400985512,25.96,80755.83,73.2,0.59545,0.00036,16.28686]
[1778400990547,25.96,80755.81,73.2,0.59545,0.00036,16.2869]
[1778400992060,25.96,80755.81,73.2,0.59545,0.00036,16.2869]
[1778400992080,25.96,80755.81,73.2,0.59545,0.00036,16.2869]
[1778400992139,25.96,80755.81,73.2,0.59545,0.00036,16.2869]
[1778400992153,25.96,80755.81,73.2,0.59545,0.00036,16.2869]
[1778400992322,25.96,80755.81,73.2,0.59548,0.00036,16.28086]
[1778400993197,25.96,80755.81,73.2,0.59548,0.00036,16.28086]
[1778400993199,25.96,80769.92,73.2,0.60048,0.00035,16.23152]
[1778400993669,25.96,80769.92,73.2,0.60048,0.00035,16.23152]
[1778400993677,25.96,80788.3,73.2,0.60698,0.00035,16.16341]
[1778400994575,25.96,80789.56,73.2,0.60742,0.00035,16.1586]
[1778400999610,25.96,80788.76,73.2,0.60713,0.00035,16.16173]
[1778401005652,25.96,80790.04,73.2,0.60758,0.00035,16.15683]
[1778401010687,25.96,80789.82,73.2,0.6075,0.00035,16.15771]
[1778401016729,25.96,80789.35,73.2,0.60734,0.00035,16.15952]
[1778401021764,25.96,80789.21,73.2,0.60729,0.00035,16.15999]
[1778401022405,25.96,80789.21,73.2,0.60729,0.00035,16.15999]
[1778401022771,25.96,80787.42,73.2,0.60666,0.00035,16.16682]
[1778401030829,25.95,80785.13,73.2,0.60587,0.00035,16.17528]
[1778401036871,25.95,80784.57,73.2,0.60569,0.00035,16.17724]
[1778401042913,25.95,80784.29,73.2,0.60561,0.00035,16.17816]
[1778401045934,25.95,80781.1,73.2,0.60448,0.00035,16.19011]
[1778401051976,25.94,80781.27,73.2,0.60458,0.00035,16.18334]
[1778401054997,25.94,80778.15,73.2,0.60348,0.00035,16.19493]
[1778401060034,25.94,80777.24,73.2,0.60315,0.00035,16.19831]
[1778401061472,25.94,80778.13,73.2,0.60347,0.00035,16.19503]
[1778401062048,25.94,80781.26,73.2,0.60458,0.00035,16.1834]
[1778401063055,25.94,80784.86,73.2,0.60585,0.00035,16.16987]
[1778401068090,25.95,80784.18,73.2,0.6056,0.00035,16.17253]
[1778401069446,25.95,80784.18,73.2,0.6056,0.00035,16.17253]
[1778401069547,25.95,80784.18,73.2,0.60559,0.00035,16.17257]
[1778401075139,25.95,80783.37,73.2,0.6053,0.00035,16.1757]
[1778401081018,25.95,80783.32,73.2,0.60528,0.00035,16.17594]
[1778401088230,25.95,80782.04,73.2,0.60481,0.00035,16.1809]
[1778401093265,25.96,80781.9,73.2,0.60476,0.00035,16.18149]
[1778401098300,25.96,80783.37,73.2,0.60527,0.00035,16.17606]
[1778401106358,25.96,80783.3,73.2,0.60523,0.00035,16.17648]
[1778401111393,25.96,80782.57,73.2,0.605,0.00035,16.17319]
[1778401118442,25.96,80782.1,73.2,0.60484,0.00035,16.17493]
[1778401126498,25.96,80782.42,73.2,0.60495,0.00035,16.17379]
[1778401131535,25.97,80782.35,73.2,0.60491,0.00035,16.17415]
[1778401137576,25.97,80782.79,73.2,0.60506,0.00035,16.17261]
[1778401140384,25.97,80782.79,73.2,0.60506,0.00035,16.17261]
[1778401140391,25.97,80782.79,73.2,0.60506,0.00035,16.17261]
[1778401140419,25.97,80782.79,73.2,0.60505,0.00035,16.17267]
[1778401141447,25.97,80782.79,73.2,0.60505,0.00035,16.17267]
[1778401141471,25.97,80782.79,73.2,0.60505,0.00035,16.17268]
[1778401141834,25.97,80782.79,73.2,0.60505,0.00035,16.1727]
[1778401148658,25.97,80782.62,73.2,0.60498,0.00035,16.17347]
[1778401153694,25.98,80782.23,73.2,0.60483,0.00035,16.17502]
[1778401163764,25.98,80782.23,73.2,0.60482,0.00035,16.17519]
[1778401166461,25.98,80777.28,73.2,0.60307,0.00035,16.19358]
[1778401166785,25.98,80771.26,73.2,0.60094,0.00035,16.2155]
[1778401168799,25.98,80768.47,73.2,0.59995,0.00035,16.22547]
[1778401173834,25.98,80768.8,73.2,0.60011,0.00035,16.21817]
[1778401185918,25.98,80769.23,73.2,0.60027,0.00035,16.21658]
[1778401190953,25.98,80768.92,73.2,0.60015,0.00035,16.2177]
[1778401199009,25.98,80769.3,73.2,0.60028,0.00035,16.21644]
[1778401208434,25.98,80769.44,73.2,0.60033,0.00035,16.21596]
[1778401208073,25.98,80774.74,73.2,0.60221,0.00035,16.19677]
[1778401209080,25.98,80782.19,73.2,0.60484,0.00035,16.16926]
[1778401214116,25.98,80782.37,73.2,0.6049,0.00035,16.16858]
[1778401222172,25.98,80781.87,73.2,0.60473,0.00035,16.17042]
[1778401231235,25.98,80781.7,73.2,0.60471,0.00035,16.16489]
[1778401236270,25.98,80782.56,73.2,0.60502,0.00035,16.16161]
[1778401242312,25.97,80782.59,73.2,0.60504,0.00035,16.16142]
[1778401247347,25.97,80782.49,73.2,0.60501,0.00035,16.16171]
[1778401254396,25.97,80782.34,73.2,0.60497,0.00035,16.16215]
[1778401266480,25.96,80782.02,73.2,0.60487,0.00035,16.16315]
[1778401276759,25.96,80782.23,73.2,0.60495,0.00035,16.16234]
[1778401287628,25.95,80782.23,73.2,0.60498,0.00035,16.16199]
[1778401292741,25.95,80782.23,73.2,0.60498,0.00035,16.16195]
[1778401293377,25.95,80782.19,73.2,0.60501,0.00035,16.15594]
[1778401293670,25.95,80786.69,73.2,0.6066,0.00035,16.13893]
[1778401298705,25.95,80788.11,73.2,0.60711,0.00035,16.13346]
[1778401303740,25.95,80788.01,73.2,0.60708,0.00035,16.1338]
[1778401308775,25.95,80787.94,73.2,0.60706,0.00035,16.13402]
[1778401313810,25.95,80788.14,73.2,0.60713,0.00035,16.13319]
[1778401318845,25.95,80788.25,73.2,0.60718,0.00035,16.13271]
[1778401324888,25.94,80788.61,73.2,0.60731,0.00035,16.13129]
[1778401325895,25.94,80791.76,73.2,0.60842,0.00035,16.11912]
[1778401330930,25.94,80792.72,73.2,0.60877,0.00035,16.11531]
[1778401336972,25.94,80792.9,73.2,0.60884,0.00035,16.11452]
[1778401346035,25.94,80793.7,73.2,0.60913,0.00035,16.11127]
[1778401356105,25.94,80795.05,73.2,0.60965,0.00035,16.09984]
[1778401361140,25.94,80794.65,73.2,0.60951,0.00035,16.1014]
[1778401366175,25.94,80795.08,73.2,0.60966,0.00035,16.09969]
[1778401375238,25.94,80795.05,73.2,0.60965,0.00035,16.09979]
[1778401381103,25.94,80795.55,73.2,0.60983,0.00035,16.09783]
[1778401385308,25.93,80799.96,73.2,0.61138,0.00035,16.08037]
[1778401392358,25.93,80800.77,73.2,0.61168,0.00035,16.07704]
[1778401398400,25.93,80800.81,73.2,0.6117,0.00035,16.07681]
[1778401401421,25.93,80804.3,73.2,0.61293,0.00035,16.06277]
[1778401406554,25.93,80805.98,73.2,0.6135,0.00035,16.05615]
[1778401412258,25.94,80807.21,73.2,0.61392,0.00035,16.05139]
[1778401417533,25.95,80809.2,73.2,0.61463,0.00035,16.03745]
[1778401422568,25.95,80809.81,73.2,0.61483,0.00035,16.03514]
[1778401427603,25.95,80808.04,73.2,0.61419,0.00035,16.04257]
[1778401434652,25.96,80807.9,73.2,0.61412,0.00035,16.04336]
[1778401436003,25.96,80807.9,73.2,0.61412,0.00035,16.04336]
[1778401436454,25.96,80807.9,73.2,0.61412,0.00035,16.04336]
[1778401436542,25.96,80807.9,73.2,0.61412,0.00035,16.04336]
[1778401436626,25.96,80807.9,73.2,0.61412,0.00035,16.04336]
[1778401436726,25.96,80807.9,73.2,0.61412,0.00035,16.04336]
[1778401436669,25.96,80812.11,73.2,0.6156,0.00035,16.02616]
[1778401437676,25.96,80815.52,73.2,0.61679,0.00035,16.01201]
[1778401437753,25.96,80815.52,73.2,0.61679,0.00035,16.01201]
[1778401443718,25.96,80816.16,73.2,0.61701,0.00035,16.00938]
[1778401448753,25.96,80815.85,73.2,0.61691,0.00035,16.01066]
[1778401453788,25.96,80816.06,73.2,0.61698,0.00035,16.00977]
[1778401458823,25.96,80816.09,73.2,0.61699,0.00035,16.00962]
[1778401463858,25.96,80816.19,73.2,0.61703,0.00035,16.00919]
[1778401468894,25.96,80817.77,73.2,0.61758,0.00035,16.00255]
[1778401472078,25.96,80818.09,73.2,0.6177,0.00035,16.00121]
[1778401473967,25.96,80819.67,73.2,0.61829,0.00035,15.98841]
[1778401479971,25.96,80821.96,73.2,0.61909,0.00035,15.97867]
[1778401484583,25.96,80822.31,73.2,0.61922,0.00035,15.97712]
[1778401486013,25.96,80818.05,73.2,0.61773,0.00035,15.99508]
[1778401491440,25.95,80816.81,73.2,0.6173,0.00035,16.00028]
[1778401497313,25.95,80815.66,73.2,0.6169,0.00035,16.00507]
[1778401500557,25.95,80817.13,73.2,0.61741,0.00035,15.99891]
[1778401507160,25.95,80820.63,73.2,0.61865,0.00035,15.98409]
[1778401512195,25.95,80820.37,73.2,0.61856,0.00035,15.98513]
[1778401520251,25.95,80822.5,73.2,0.61931,0.00035,15.97598]
[1778401524476,25.95,80824.2,73.2,0.61991,0.00035,15.96867]
[1778401525287,25.95,80833.0,73.2,0.62299,0.00035,15.9305]
[1778401527300,25.95,80837.76,73.2,0.62465,0.00035,15.90948]
[1778401531328,25.94,80841.65,73.2,0.62607,0.00035,15.88561]
[1778401532687,25.94,80841.65,73.2,0.62607,0.00035,15.88561]
[1778401532838,25.94,80843.25,73.2,0.62663,0.00035,15.87832]
[1778401532856,25.94,80843.25,73.2,0.62663,0.00035,15.87832]
[1778401532954,25.94,80843.25,73.2,0.62663,0.00035,15.87832]
[1778401533342,25.94,80849.09,73.2,0.62867,0.00035,15.85162]
[1778401533958,25.94,80849.09,73.2,0.62867,0.00035,15.85162]
[1778401534349,25.94,80853.28,73.2,0.63013,0.00035,15.8322]
[1778401535137,25.94,80853.28,73.2,0.63013,0.00035,15.8322]
[1778401535357,25.94,80861.41,73.2,0.63295,0.00035,15.79401]
[1778401536200,25.94,80861.41,73.2,0.63295,0.00035,15.79401]
[1778401536775,25.94,80861.41,73.2,0.63295,0.00035,15.79401]
[1778401536778,25.94,80865.78,73.2,0.63447,0.00035,15.77314]
[1778401536858,25.94,80865.78,73.2,0.63447,0.00035,15.77314]
[1778401537359,25.94,80865.78,73.2,0.63447,0.00035,15.77314]
[1778401537371,25.94,80870.32,73.2,0.63604,0.00035,15.75123]
[1778401539385,25.94,80874.35,73.2,0.63744,0.00034,15.73149]
[1778401539968,25.94,80874.35,73.2,0.63744,0.00034,15.73149]
[1778401540392,25.93,80884.58,73.2,0.64097,0.00034,15.68073]
[1778401541517,25.93,80884.58,73.2,0.64097,0.00034,15.68073]
[1778401541625,25.93,80884.58,73.2,0.64097,0.00034,15.68073]
[1778401541726,25.92,80890.08,73.2,0.64292,0.00034,15.652]
[1778401544227,25.91,80890.15,73.2,0.64298,0.00034,15.65107]
[1778401544235,25.91,80890.15,73.2,0.64298,0.00034,15.65107]
[1778401544420,25.91,80887.81,73.2,0.64219,0.00034,15.66282]
[1778401545537,25.91,80887.81,73.2,0.64219,0.00034,15.66282]
[1778401545627,25.91,80887.81,73.2,0.64219,0.00034,15.66282]
[1778401545698,25.91,80876.45,73.2,0.63829,0.00034,15.71939]
[1778401546795,25.91,80872.95,73.2,0.63707,0.00035,15.73666]
[1778401546927,25.91,80872.95,73.2,0.63707,0.00035,15.73666]
[1778401547446,25.91,80872.98,73.2,0.63707,0.00035,15.7366]
[1778401549459,25.91,80875.81,73.2,0.63806,0.00034,15.72255]
[1778401551473,25.91,80872.09,73.2,0.6368,0.00035,15.74054]
[1778401553487,25.9,80867.9,73.2,0.63536,0.00035,15.76063]
[1778401558522,25.9,80867.63,73.2,0.63531,0.00035,15.76133]
[1778401563557,25.89,80869.32,73.2,0.63592,0.00035,15.75276]
[1778401565572,25.89,80875.38,73.2,0.63803,0.00035,15.72299]
[1778401569600,25.88,80872.0,73.2,0.63688,0.00035,15.73926]
[1778401570607,25.88,80867.87,73.2,0.63546,0.00035,15.75925]
[1778401572631,25.88,80866.04,73.2,0.63483,0.00035,15.768]
[1778401572650,25.88,80864.77,73.2,0.63439,0.00035,15.77402]
[1778401573628,25.88,80860.77,73.2,0.63301,0.00035,15.79307]
[1778401575642,25.88,80858.01,73.2,0.63206,0.00035,15.80603]
[1778401585466,25.88,80857.98,73.2,0.63206,0.00035,15.80599]
[1778401585516,25.88,80857.98,73.2,0.63206,0.00035,15.80599]
[1778401585792,25.88,80857.98,73.2,0.63206,0.00035,15.80599]
[1778401592103,25.86,80859.07,73.2,0.6325,0.00035,15.80006]
[1778401592761,25.86,80860.73,73.2,0.63313,0.00035,15.78583]
[1778401593768,25.86,80864.43,73.2,0.63442,0.00035,15.76808]
[1778401597796,25.86,80867.3,73.2,0.63543,0.00035,15.75403]
[1778401598047,25.86,80867.3,73.2,0.63543,0.00035,15.75403]
[1778401605852,25.85,80867.57,73.2,0.63555,0.00035,15.75234]
[1778401612901,25.85,80867.43,73.2,0.63552,0.00035,15.75269]
[1778401616929,25.84,80864.57,73.2,0.63454,0.00035,15.76629]
[1778401620238,25.84,80864.27,73.2,0.63444,0.00035,15.76767]
[1778401620303,25.84,80864.27,73.2,0.63446,0.00035,15.76744]
[1778401621964,25.84,80859.7,73.2,0.63288,0.00035,15.78921]
[1778401623352,25.84,80859.7,73.2,0.63288,0.00035,15.78921]
[1778401623486,25.84,80859.7,73.2,0.63289,0.00035,15.78905]
[1778401631029,25.83,80861.02,73.2,0.63339,0.00035,15.78218]
[1778401637071,25.82,80861.21,73.2,0.63349,0.00035,15.78079]
[1778401643113,25.81,80861.62,73.2,0.63366,0.00035,15.77836]
[1778401645952,25.81,80861.66,73.2,0.63368,0.00035,15.77809]
[1778401646711,25.81,80861.69,73.2,0.6337,0.00035,15.77787]
[1778401657211,25.8,80860.6,73.2,0.63343,0.00035,15.77584]
[1778401664260,25.79,80860.53,73.2,0.63345,0.00035,15.77564]
[1778401672317,25.78,80860.38,73.2,0.63344,0.00035,15.77576]
[1778401682386,25.77,80860.68,73.2,0.63359,0.00035,15.77359]
[1778401688428,25.76,80861.99,73.2,0.63408,0.00035,15.76688]
[1778401693463,25.76,80863.01,73.2,0.63446,0.00035,15.76163]
[1778401701520,25.75,80866.58,73.2,0.63574,0.00035,15.74379]
[1778401702527,25.75,80871.42,73.2,0.63743,0.00035,15.71999]
[1778401706514,25.75,80871.81,73.2,0.63758,0.00035,15.71784]
[1778401707562,25.74,80875.92,73.2,0.63901,0.00035,15.69732]
[1778401713605,25.73,80877.71,73.2,0.63973,0.00035,15.68142]
[1778401716621,25.73,80877.82,73.2,0.63979,0.00035,15.6806]
[1778401722668,25.72,80873.92,73.2,0.63847,0.00035,15.69944]
[1778401727707,25.72,80868.68,73.2,0.63668,0.00035,15.72487]
[1778401729722,25.71,80865.36,73.2,0.63554,0.00035,15.74088]
[1778401732742,25.71,80862.65,73.2,0.63462,0.00035,15.75368]
[1778401737777,25.7,80862.5,73.2,0.63461,0.00035,15.7538]
[1778401742812,25.69,80862.47,73.2,0.63462,0.00035,15.75352]
[1778401749861,25.69,80862.44,73.2,0.63465,0.00035,15.75315]
[1778401754896,25.68,80859.47,73.2,0.63364,0.00035,15.76711]
[1778401761945,25.66,80859.43,73.2,0.63371,0.00035,15.76602]
[1778401766980,25.66,80861.57,73.2,0.63449,0.00035,15.7553]
[1778401777050,25.65,80861.57,73.2,0.63458,0.00035,15.74835]
[1778401783092,25.64,80861.65,73.2,0.63464,0.00035,15.74754]
[1778401788127,25.64,80861.75,73.2,0.6347,0.00035,15.7467]
[1778401793162,25.63,80861.75,73.2,0.63472,0.00035,15.74635]
[1778401807261,25.62,80862.88,73.2,0.63519,0.00035,15.73988]
[1778401812297,25.61,80864.81,73.2,0.6359,0.00035,15.72997]
[1778401817331,25.6,80866.83,73.2,0.63664,0.00035,15.71951]
[1778401818462,25.6,80866.83,73.2,0.63664,0.00035,15.71951]
[1778401818493,25.6,80866.83,73.2,0.63664,0.00035,15.71951]
[1778401819517,25.6,80866.83,73.2,0.63665,0.00035,15.71942]
[1778401819869,25.6,80885.78,73.2,0.64326,0.00035,15.62375]
[1778401820324,25.6,80885.78,73.2,0.64326,0.00035,15.62375]
[1778401820429,25.6,80885.78,73.2,0.64326,0.00035,15.62375]
[1778401820431,25.6,80885.78,73.2,0.64326,0.00035,15.62375]
[1778401820625,25.6,80885.78,73.2,0.64326,0.00035,15.62375]
[1778401820627,25.6,80889.28,73.2,0.64448,0.00035,15.60559]
[1778401827409,25.61,80889.0,73.2,0.64436,0.00035,15.60752]
[1778401832444,25.61,80888.8,73.2,0.64431,0.00035,15.60265]
[1778401837479,25.61,80888.42,73.2,0.64416,0.00035,15.60497]
[1778401843521,25.62,80889.12,73.2,0.64437,0.00035,15.60184]
[1778401845535,25.62,80892.06,73.2,0.64537,0.00035,15.58676]
[1778401850571,25.63,80891.75,73.2,0.64523,0.00035,15.58896]
[1778401855605,25.64,80891.68,73.2,0.64517,0.00035,15.58988]
[1778401860640,25.64,80892.18,73.2,0.64531,0.00035,15.58782]
[1778401861647,25.65,80888.63,73.2,0.64407,0.00035,15.60637]
[1778401862379,25.65,80888.63,73.2,0.64407,0.00035,15.60637]
[1778401862654,25.65,80882.45,73.2,0.64191,0.00035,15.63822]
[1778401867689,25.69,80881.26,73.2,0.64128,0.00035,15.64769]
[1778401876752,25.76,80880.81,73.2,0.64076,0.00035,15.65533]
[1778401881787,25.79,80878.69,73.2,0.63989,0.00035,15.66802]
[1778401886822,25.79,80879.31,73.2,0.6401,0.00035,15.66512]
[1778401895885,25.82,80876.65,73.2,0.63908,0.00035,15.67423]
[1778401902934,25.82,80876.95,73.2,0.63917,0.00035,15.67302]
[1778401907969,25.83,80878.16,73.2,0.63956,0.00035,15.6673]
[1778401913004,25.83,80880.11,73.2,0.64022,0.00035,15.65791]
[1778401918039,25.84,80880.06,73.2,0.64017,0.00035,15.65852]
[1778401921527,25.84,80878.01,73.2,0.63945,0.00035,15.66896]
[1778401922067,25.84,80875.87,73.2,0.63871,0.00035,15.67965]
[1778401930123,25.85,80874.17,73.2,0.63809,0.00035,15.68849]
[1778401931130,25.85,80869.99,73.2,0.63664,0.00035,15.70904]
[1778401934698,25.85,80868.85,73.2,0.63623,0.00035,15.7147]
[1778401934926,25.85,80868.85,73.2,0.63623,0.00035,15.7147]
[1778401935027,25.85,80868.85,73.2,0.63623,0.00035,15.71472]
[1778401942208,25.85,80868.26,73.2,0.636,0.00035,15.718]
[1778401949257,25.86,80868.98,73.2,0.63622,0.00035,15.71494]
[1778401954065,25.86,80867.72,73.2,0.63581,0.00035,15.715]
[1778401954074,25.86,80867.72,73.2,0.63581,0.00035,15.715]
[1778401954078,25.86,80867.72,73.2,0.63581,0.00035,15.715]
[1778401954145,25.86,80867.72,73.2,0.63581,0.00035,15.715]
[1778401954221,25.86,80867.72,73.2,0.6358,0.00035,15.71513]
[1778401954425,25.86,80867.72,73.2,0.6358,0.00035,15.71513]
[1778401955299,25.86,80863.2,73.2,0.63423,0.00035,15.73696]
[1778401959327,25.87,80860.44,73.2,0.63326,0.00035,15.75025]
[1778401966380,25.87,80860.26,73.2,0.63318,0.00035,15.75142]
[1778401971415,25.87,80859.55,73.2,0.63292,0.00035,15.75505]
[1778401975443,25.88,80856.87,73.2,0.63197,0.00035,15.76795]
[1778401977308,25.88,80856.87,73.2,0.63197,0.00035,15.76795]
[1778401982510,25.88,80855.12,73.2,0.63134,0.00035,15.77646]
[1778401984506,25.88,80850.5,73.2,0.62972,0.00035,15.79817]
[1778401986856,25.89,80849.42,73.2,0.62934,0.00035,15.8032]
[1778401986897,25.89,80847.82,73.2,0.62878,0.00035,15.81061]
[1778401992570,25.89,80845.06,73.2,0.6278,0.00035,15.82342]
[1778401997605,25.89,80844.6,73.2,0.62763,0.00035,15.82563]
[1778402001403,25.89,80844.54,73.2,0.62761,0.00035,15.82596]
[1778402001853,25.89,80844.54,73.2,0.62761,0.00035,15.82596]
[1778402001859,25.89,80847.45,73.2,0.62862,0.00035,15.81266]
[1778402002641,25.89,80850.89,73.2,0.62982,0.00035,15.79681]
[1778402007311,25.89,80851.65,73.2,0.63008,0.00035,15.79337]
[1778402006669,25.89,80854.71,73.2,0.63114,0.00035,15.77918]
[1778402008683,25.9,80859.05,73.2,0.63264,0.00035,15.75885]
[1778402010639,25.9,80859.48,73.2,0.63279,0.00035,15.75687]
[1778402010698,25.9,80853.83,73.2,0.63082,0.00035,15.78352]
[1778402011705,25.9,80846.77,73.2,0.62839,0.00035,15.81004]
[1778402012712,25.9,80844.2,73.2,0.62749,0.00035,15.82181]
[1778402017747,25.9,80843.3,73.2,0.62717,0.00035,15.82598]
[1778402023790,25.9,80843.55,73.2,0.62725,0.00035,15.82494]
[1778402029833,25.9,80842.76,73.2,0.62697,0.00035,15.82864]
[1778402031889,25.9,80843.11,73.2,0.62709,0.00035,15.82707]
[1778402031921,25.9,80843.11,73.2,0.62709,0.00035,15.82707]
[1778402031975,25.9,80842.8,73.2,0.62698,0.00035,15.8285]
[1778402034867,25.91,80839.84,73.2,0.62594,0.00035,15.84199]
[1778402040909,25.91,80839.43,73.2,0.62577,0.00035,15.84412]
[1778402046951,25.92,80839.69,73.2,0.62584,0.00035,15.84329]
[1778402054000,25.92,80838.18,73.2,0.62528,0.00035,15.85041]
[1778402060043,25.93,80838.0,73.2,0.6252,0.00035,15.85147]
[1778402070113,25.93,80838.04,73.2,0.62519,0.00035,15.85168]
[1778402079176,25.94,80838.22,73.2,0.62527,0.00035,15.845]
[1778402084211,25.94,80838.15,73.2,0.62523,0.00035,15.84548]
[1778402092267,25.95,80838.1,73.2,0.62519,0.00035,15.84595]
[1778402097308,25.95,80838.42,73.2,0.6253,0.00035,15.84464]
[1778402106365,25.95,80838.18,73.2,0.62519,0.00035,15.846]
[1778402112422,25.95,80838.18,73.2,0.62519,0.00035,15.846]
[1778402119456,25.96,80838.15,73.2,0.62516,0.00035,15.84649]
[1778402120463,25.96,80840.71,73.2,0.62605,0.00035,15.83505]
[1778402125498,25.96,80838.45,73.2,0.62525,0.00035,15.84533]
[1778402127825,25.96,80838.59,73.2,0.62529,0.00035,15.84474]
[1778402128130,25.96,80838.59,73.2,0.62529,0.00035,15.84474]
[1778402128228,25.96,80838.55,73.2,0.62528,0.00035,15.84497]
[1778402128519,25.96,80842.0,73.2,0.62648,0.00035,15.82948]
[1778402133500,25.96,80843.88,73.2,0.62717,0.00035,15.81492]
[1778402138593,25.97,80846.77,73.2,0.62815,0.00035,15.80206]
[1778402143628,25.97,80847.21,73.2,0.62829,0.00035,15.80035]
[1778402149360,25.98,80847.24,73.2,0.62828,0.00035,15.80048]
[1778402151684,25.98,80852.31,73.2,0.63002,0.00035,15.77751]
[1778402155391,25.99,80852.3,73.2,0.63,0.00035,15.77771]
[1778402157308,25.99,80851.53,73.2,0.62972,0.00035,15.78142]
[1778402162761,26.0,80846.57,73.2,0.62796,0.00035,15.80464]
[1778402170819,26.0,80846.14,73.2,0.62778,0.00035,15.80704]
[1778402175855,26.01,80848.22,73.2,0.62848,0.00035,15.79785]
[1778402180889,26.01,80848.38,73.2,0.62852,0.00035,15.79742]
[1778402186315,26.01,80848.38,73.2,0.62851,0.00035,15.79754]
[1778402187312,26.02,80848.59,73.2,0.62857,0.00035,15.79676]
[1778402196968,26.02,80848.31,73.2,0.62845,0.00035,15.79833]
[1778402196970,26.02,80848.31,73.2,0.62845,0.00035,15.79833]
[1778402197004,26.03,80847.85,73.2,0.62831,0.00035,15.79457]
[1778402198008,26.03,80841.82,73.2,0.6262,0.00035,15.82191]
[1778402204088,26.03,80842.66,73.2,0.62649,0.00035,15.81827]
[1778402204097,26.03,80842.66,73.2,0.62649,0.00035,15.81827]
[1778402204126,26.03,80842.66,73.2,0.62648,0.00035,15.81834]
[1778402210092,26.04,80844.99,73.2,0.62727,0.00035,15.80807]
[1778402215127,26.04,80843.23,73.2,0.62665,0.00035,15.81622]
[1778402217307,26.04,80843.3,73.2,0.62667,0.00035,15.81594]
[1778402223183,26.04,80844.14,73.2,0.62694,0.00035,15.81239]
[1778402227038,26.04,80844.18,73.2,0.62695,0.00035,15.81228]
[1778402227211,26.05,80844.08,73.2,0.62691,0.00035,15.81281]
[1778402229225,26.05,80840.77,73.2,0.62575,0.00035,15.82773]
[1778402235268,26.05,80840.36,73.2,0.6256,0.00035,15.82972]
[1778402246344,26.05,80840.76,73.2,0.62571,0.00035,15.82825]
[1778402250812,26.06,80840.69,73.2,0.62568,0.00035,15.82866]
[1778402258428,26.06,80840.83,73.2,0.62576,0.00035,15.82203]
[1778402259341,26.06,80840.83,73.2,0.62576,0.00035,15.82203]
[1778402259346,26.06,80840.83,73.2,0.62576,0.00035,15.82203]
[1778402259435,26.06,80840.89,73.2,0.62578,0.00035,15.82179]
[1778402260191,26.06,80840.89,73.2,0.62578,0.00035,15.82179]
[1778402270599,26.06,80841.38,73.2,0.62594,0.00035,15.81969]
[1778402270615,26.06,80841.42,73.2,0.62594,0.00035,15.81969]
[1778402270637,26.06,80841.42,73.2,0.62594,0.00035,15.81969]
[1778402282597,26.07,80838.94,73.2,0.62506,0.00035,15.83097]
[1778402290653,26.07,80838.94,73.2,0.62505,0.00035,15.83113]
[1778402294811,26.07,80838.94,73.2,0.62505,0.00035,15.83113]
[1778402300723,26.07,80838.94,73.2,0.62503,0.00035,15.83132]
[1778402305758,26.08,80839.23,73.2,0.62513,0.00035,15.83013]
[1778402311800,26.08,80839.33,73.2,0.6252,0.00035,15.8236]
[1778402325898,26.08,80839.36,73.2,0.62518,0.00035,15.82377]
[1778402329177,26.08,80839.36,73.2,0.62518,0.00035,15.82377]
[1778402335968,26.09,80839.53,73.2,0.62523,0.00035,15.82322]
[1778402342010,26.09,80839.57,73.2,0.62523,0.00035,15.82316]
[1778402348052,26.09,80839.55,73.2,0.62522,0.00035,15.82336]
[1778402354094,26.09,80839.88,73.2,0.62532,0.00035,15.82203]
[1778402359129,26.09,80839.89,73.2,0.62532,0.00035,15.82209]
[1778402369199,26.1,80839.89,73.2,0.6253,0.00035,15.82231]
[1778402379269,26.1,80839.89,73.2,0.62533,0.00035,15.81632]
[1778402387326,26.1,80840.46,73.2,0.62551,0.00035,15.81395]
[1778402396458,26.11,80840.6,73.2,0.62556,0.00035,15.8134]
[1778402397307,26.11,80840.63,73.2,0.62556,0.00035,15.8134]
[1778402405452,26.11,80839.16,73.2,0.62503,0.00035,15.8201]
[1778402407466,26.11,80836.2,73.2,0.624,0.00035,15.83319]
[1778402413508,26.11,80836.59,73.2,0.62413,0.00035,15.83153]
[1778402413947,26.11,80836.59,73.2,0.62413,0.00035,15.83153]
[1778402424585,26.11,80836.13,73.2,0.62396,0.00035,15.83366]
[1778402427759,26.11,80836.13,73.2,0.62396,0.00035,15.83366]
[1778402428097,26.11,80836.13,73.2,0.62396,0.00035,15.83367]
[1778402428613,26.11,80829.66,73.2,0.62171,0.00035,15.86186]
[1778402429069,26.11,80829.66,73.2,0.62171,0.00035,15.86186]
[1778402435662,26.11,80831.09,73.2,0.62225,0.00035,15.84942]
[1778402440697,26.11,80830.78,73.2,0.62215,0.00035,15.85072]
[1778402442450,26.11,80830.58,73.2,0.62208,0.00035,15.85158]
[1778402442555,26.11,80830.58,73.2,0.62208,0.00035,15.85158]
[1778402442711,26.11,80826.03,73.2,0.62049,0.00035,15.87115]
[1778402443718,26.11,80822.25,73.2,0.61917,0.00035,15.8872]
[1778402448753,26.11,80820.71,73.2,0.61864,0.00035,15.89353]
[1778402453788,26.11,80818.73,73.2,0.61795,0.00035,15.90176]
[1778402456809,26.11,80810.9,73.2,0.61521,0.00035,15.93419]
[1778402461849,26.11,80809.1,73.2,0.61456,0.00035,15.94173]
[1778402462026,26.11,80809.1,73.2,0.61456,0.00035,15.94173]
[1778402462028,26.11,80809.1,73.2,0.61456,0.00035,15.94173]
[1778402465876,26.11,80803.51,73.2,0.61258,0.00035,15.96439]
[1778402470912,26.12,80802.64,73.2,0.61227,0.00035,15.96797]
[1778402474940,26.12,80805.6,73.2,0.6133,0.00035,15.95621]
[1778402476954,26.12,80801.13,73.2,0.61173,0.00035,15.97412]
[1778402481989,26.12,80800.0,73.2,0.61132,0.00035,15.97873]
[1778402483437,26.12,80795.42,73.2,0.6097,0.00035,15.99676]
[1778402484009,26.12,80792.35,73.2,0.60861,0.00035,16.00871]
[1778402487025,26.13,80797.0,73.2,0.61024,0.00035,15.99078]
[1778402488032,26.13,80800.52,73.2,0.61147,0.00035,15.97699]
[1778402493067,26.14,80802.31,73.2,0.61211,0.00035,15.96409]
[1778402496094,26.14,80799.28,73.2,0.61103,0.00035,15.97629]
[1778402502426,26.15,80799.05,73.2,0.61092,0.00035,15.97745]
[1778402503143,26.15,80806.86,73.2,0.61365,0.00035,15.94653]
[1778402509185,26.16,80808.38,73.2,0.61415,0.00035,15.94078]
[1778402514220,26.16,80809.77,73.2,0.61461,0.00035,15.93548]
[1778402521269,26.17,80809.79,73.2,0.61458,0.00035,15.93586]
[1778402527763,26.17,80809.79,73.2,0.61458,0.00035,15.93586]
[1778402533353,26.19,80813.29,73.2,0.61575,0.00035,15.92237]
[1778402538388,26.2,80814.17,73.2,0.61602,0.00035,15.91912]
[1778402546444,26.2,80814.74,73.2,0.61619,0.00035,15.91718]
[1778402555507,26.21,80814.6,73.2,0.61615,0.00035,15.91198]
[1778402558882,26.21,80814.6,73.2,0.61615,0.00035,15.91198]
[1778402569605,26.22,80814.76,73.2,0.61616,0.00035,15.91186]
[1778402576654,26.23,80814.77,73.2,0.61615,0.00035,15.91206]
[1778402581692,26.23,80814.53,73.2,0.61605,0.00035,15.91321]
[1778402586724,26.23,80816.46,73.2,0.61671,0.00035,15.90543]
[1778402591759,26.24,80816.72,73.2,0.61679,0.00035,15.90453]
[1778402602837,26.24,80816.62,73.2,0.61672,0.00035,15.9053]
[1778402611900,26.25,80816.58,73.2,0.61672,0.00035,15.89957]
[1778402617943,26.25,80816.69,73.2,0.61675,0.00035,15.8993]
[1778402622979,26.26,80816.48,73.2,0.61666,0.00035,15.90032]
[1778402628013,26.26,80816.54,73.2,0.61667,0.00035,15.90021]
[1778402633048,26.26,80816.37,73.2,0.6166,0.00035,15.90105]
[1778402642119,26.27,80816.26,73.2,0.61654,0.00035,15.90175]
[1778402644889,26.27,80816.26,73.2,0.61654,0.00035,15.90175]
[1778402650176,26.27,80815.82,73.2,0.61637,0.00035,15.90379]
[1778402655210,26.27,80815.18,73.2,0.61614,0.00035,15.90653]
[1778402661026,26.28,80815.44,73.2,0.61622,0.00035,15.90555]
[1778402675350,26.28,80815.76,73.2,0.61634,0.00035,15.89844]
[1778402680385,26.29,80815.61,73.2,0.61628,0.00035,15.89918]
[1778402685420,26.29,80815.65,73.2,0.61628,0.00035,15.89913]
[1778402691462,26.29,80815.76,73.2,0.61631,0.00035,15.89882]
[1778402698511,26.29,80815.8,73.2,0.61631,0.00035,15.89882]
[1778402711604,26.3,80815.93,73.2,0.61633,0.00035,15.89858]
[1778402721674,26.3,80815.93,73.2,0.61631,0.00035,15.89881]
[1778402729730,26.31,80816.11,73.2,0.61636,0.00035,15.89825]
[1778402734768,26.31,80816.25,73.2,0.61644,0.00035,15.89161]
[1778402739803,26.31,80818.59,73.2,0.61725,0.00035,15.88212]
[1778402748868,26.32,80816.27,73.2,0.61642,0.00035,15.89187]
[1778402755917,26.32,80816.26,73.2,0.6164,0.00035,15.89207]
[1778402760952,26.32,80816.3,73.2,0.61641,0.00035,15.89201]
[1778402766994,26.32,80816.48,73.2,0.61646,0.00035,15.89141]
[1778402773036,26.33,80816.48,73.2,0.61645,0.00035,15.89154]
[1778402778071,26.33,80816.27,73.2,0.61637,0.00035,15.89251]
[1778402783106,26.33,80816.46,73.2,0.61643,0.00035,15.89183]
[1778402788141,26.33,80815.48,73.2,0.61608,0.00035,15.89594]
[1778402793176,26.34,80815.38,73.2,0.61607,0.00035,15.89026]
[1778402797782,26.34,80812.44,73.2,0.61504,0.00035,15.90231]
[1778402798211,26.34,80809.28,73.2,0.61394,0.00035,15.91505]
[1778402804409,26.34,80809.28,73.2,0.61394,0.00035,15.91506]
[1778402812312,26.34,80809.32,73.2,0.61394,0.00035,15.915]
[1778402817347,26.34,80809.41,73.2,0.61397,0.00035,15.9147]
[1778402824398,26.34,80809.3,73.2,0.61392,0.00035,15.91522]
[1778402828427,26.34,80812.95,73.2,0.61519,0.00035,15.90058]
[1778402834468,26.35,80812.95,73.2,0.61518,0.00035,15.90071]
[1778402839503,26.35,80812.8,73.2,0.61512,0.00035,15.90143]
[1778402851587,26.35,80812.78,73.2,0.61513,0.00035,15.89557]
[1778402854450,26.35,80812.56,73.2,0.61505,0.00035,15.8965]
[1778402854570,26.35,80812.56,73.2,0.61505,0.00035,15.8965]
[1778402854764,26.35,80812.56,73.2,0.61505,0.00035,15.8965]
[1778402854789,26.35,80816.1,73.2,0.61628,0.00035,15.88212]
[1778402855493,26.35,80816.1,73.2,0.61628,0.00035,15.88212]
[1778402855616,26.35,80830.43,73.2,0.62127,0.00035,15.82228]
[1778402856623,26.36,80833.44,73.2,0.62231,0.00035,15.80943]
[1778402861973,26.35,80833.19,73.2,0.62222,0.00035,15.8105]
[1778402862443,26.35,80833.69,73.2,0.6224,0.00035,15.80826]
[1778402862492,26.35,80833.69,73.2,0.6224,0.00035,15.80826]
[1778402862665,26.35,80833.76,73.2,0.62243,0.00035,15.80786]
[1778402867700,26.34,80834.4,73.2,0.62269,0.00035,15.80471]
[1778402873742,26.34,80836.5,73.2,0.62345,0.00035,15.7951]
[1778402878777,26.33,80834.43,73.2,0.62277,0.00035,15.80367]
[1778402884819,26.32,80834.39,73.2,0.62278,0.00035,15.80344]
[1778402893081,26.32,80834.43,73.2,0.62281,0.00035,15.80316]
[1778402893182,26.32,80836.63,73.2,0.62358,0.00035,15.79352]
[1778402898918,26.31,80835.85,73.2,0.62332,0.00035,15.79676]
[1778402907981,26.31,80835.91,73.2,0.62336,0.00035,15.79628]
[1778402909992,26.31,80833.61,73.2,0.62256,0.00035,15.80621]
[1778402919058,26.3,80833.61,73.2,0.62264,0.00035,15.79945]
[1778402924093,26.3,80833.48,73.2,0.62262,0.00035,15.79972]
[1778402934163,26.28,80834.41,73.2,0.62299,0.00035,15.7951]
[1778402942857,26.28,80834.64,73.2,0.62308,0.00035,15.79393]
[1778402948261,26.27,80834.64,73.2,0.62313,0.00035,15.79333]
[1778402954304,26.27,80836.98,73.2,0.62397,0.00035,15.78282]
[1778402962061,26.26,80836.91,73.2,0.62394,0.00035,15.78308]
[1778402968402,26.25,80836.22,73.2,0.62375,0.00035,15.78546]
[1778402972430,26.25,80833.84,73.2,0.62298,0.00035,15.7894]
[1778402983507,26.24,80833.92,73.2,0.62306,0.00035,15.7884]
[1778402993577,26.23,80834.71,73.2,0.62338,0.00035,15.78443]
[1778402998612,26.22,80834.74,73.2,0.62341,0.00035,15.78403]
[1778403011704,26.21,80834.98,73.2,0.62354,0.00035,15.78227]
[1778403018754,26.21,80834.84,73.2,0.62352,0.00035,15.7825]
[1778403023789,26.2,80834.53,73.2,0.62344,0.00035,15.78359]
[1778403028824,26.2,80834.64,73.2,0.6235,0.00035,15.78285]
[1778403033859,26.19,80836.95,73.2,0.62436,0.00035,15.76626]
[1778403038894,26.19,80836.95,73.2,0.62438,0.00035,15.76604]
[1778403043929,26.18,80837.44,73.2,0.62456,0.00035,15.76367]
[1778403048964,26.18,80838.96,73.2,0.62511,0.00035,15.75675]
[1778403053999,26.18,80836.2,73.2,0.62416,0.00035,15.76871]
[1778403059034,26.17,80836.44,73.2,0.62427,0.00035,15.76742]
[1778403064069,26.17,80836.86,73.2,0.62443,0.00035,15.76534]
[1778403075146,26.16,80836.8,73.2,0.62444,0.00035,15.76517]
[1778403080181,26.16,80836.69,73.2,0.62442,0.00035,15.76545]
[1778403085216,26.15,80836.42,73.2,0.62434,0.00035,15.76644]
[1778403090251,26.15,80833.99,73.2,0.62351,0.00035,15.77688]
[1778403096293,26.15,80834.2,73.2,0.62364,0.00035,15.76947]
[1778403101328,26.14,80834.06,73.2,0.62361,0.00035,15.76985]
[1778403108453,26.14,80832.89,73.2,0.62322,0.00035,15.77479]
[1778403115426,26.13,80828.91,73.2,0.62186,0.00035,15.79157]
[1778403116750,26.13,80828.7,73.2,0.62179,0.00035,15.79242]
[1778403122475,26.12,80827.8,73.2,0.6215,0.00035,15.796]
[1778403123290,26.12,80827.8,73.2,0.6215,0.00035,15.796]
[1778403130532,26.12,80829.0,73.2,0.62195,0.00035,15.79043]
[1778403138589,26.11,80829.18,73.2,0.62205,0.00035,15.78926]
[1778403144631,26.1,80829.78,73.2,0.62228,0.00035,15.78636]
[1778403151680,26.1,80829.78,73.2,0.62235,0.00035,15.77974]
[1778403156775,26.1,80830.19,73.2,0.6225,0.00035,15.77786]
[1778403164771,26.09,80830.37,73.2,0.62261,0.00035,15.77652]
[1778403169806,26.08,80831.02,73.2,0.62286,0.00035,15.77345]
[1778403174841,26.08,80828.84,73.2,0.62211,0.00035,15.78272]
[1778403181137,26.08,80828.84,73.2,0.62211,0.00035,15.78272]
[1778403187932,26.07,80828.95,73.2,0.62219,0.00035,15.7817]
[1778403193339,26.07,80828.95,73.2,0.62219,0.00035,15.7817]
[1778403202502,26.06,80828.92,73.2,0.6222,0.00035,15.78147]
[1778403208083,26.06,80828.43,73.2,0.62206,0.00035,15.7833]
[1778403213118,26.05,80828.55,73.2,0.62215,0.00035,15.77641]
[1778403215837,26.05,80828.55,73.2,0.62215,0.00035,15.77641]
[1778403221174,26.05,80826.4,73.2,0.62141,0.00035,15.7855]
[1778403221813,26.05,80826.4,73.2,0.62141,0.00035,15.7855]
[1778403221927,26.05,80826.4,73.2,0.62141,0.00035,15.7855]
[1778403222181,26.05,80823.05,73.2,0.62023,0.00035,15.79987]
[1778403228223,26.04,80822.28,73.2,0.61998,0.00035,15.80294]
[1778403236500,26.04,80822.28,73.2,0.61998,0.00035,15.80294]
[1778403236626,26.04,80822.28,73.2,0.61998,0.00035,15.80294]
[1778403236601,26.04,80822.28,73.2,0.62,0.00035,15.80265]
[1778403241314,26.04,80816.91,73.2,0.61812,0.00035,15.82523]
[1778403241796,26.04,80816.91,73.2,0.61812,0.00035,15.82523]
[1778403241925,26.04,80816.91,73.2,0.61812,0.00035,15.82523]
[1778403242321,26.04,80816.56,73.2,0.618,0.00035,15.82666]
[1778403247356,26.03,80814.9,73.2,0.61744,0.00035,15.83339]
[1778403252391,26.03,80813.66,73.2,0.61702,0.00035,15.83833]
[1778403257426,26.02,80813.36,73.2,0.61692,0.00035,15.83943]
[1778403262461,26.02,80813.57,73.2,0.617,0.00035,15.83853]
[1778403269510,26.02,80813.86,73.2,0.6171,0.00035,15.83732]
[1778403274546,26.02,80813.82,73.2,0.61713,0.00035,15.83129]
[1778403275553,26.02,80817.37,73.2,0.61838,0.00035,15.8164]
[1778403280588,26.02,80819.41,73.2,0.6191,0.00035,15.80785]
[1778403289651,26.03,80819.28,73.2,0.61904,0.00035,15.80855]
[1778403289699,26.03,80819.28,73.2,0.61904,0.00035,15.80855]
[1778403289855,26.03,80819.28,90.3,0.61904,0.00035,15.80855]
[1778403289926,26.03,80819.28,90.3,0.61904,0.00035,15.80855]
[1778403290323,26.03,80819.28,90.3,0.61904,0.00035,15.80855]
[1778403290658,26.03,80819.32,90.3,0.61905,0.00035,15.80839]
[1778403294837,26.03,80820.64,90.3,0.61951,0.00035,15.80285]
[1778403295391,26.03,80820.64,90.3,0.61951,0.00035,15.80285]
[1778403300728,26.03,80822.95,90.3,0.62032,0.00035,15.79312]
[1778403305763,26.03,80824.34,90.3,0.6208,0.00035,15.78729]
[1778403316840,26.04,80824.71,90.3,0.6209,0.00035,15.78602]
[1778403323889,26.04,80823.71,90.3,0.62053,0.00035,15.79048]
[1778403328924,26.04,80823.1,90.3,0.62031,0.00035,15.79319]
[1778403333959,26.05,80823.61,90.3,0.62053,0.00035,15.78489]
[1778403340002,26.05,80823.68,90.3,0.62054,0.00035,15.7847]
[1778403349064,26.05,80823.58,90.3,0.62049,0.00035,15.7853]
[1778403354099,26.05,80823.65,90.3,0.62051,0.00035,15.78509]
[1778403363162,26.06,80823.6,90.3,0.62048,0.00035,15.78546]
[1778403368197,26.06,80823.6,90.3,0.62047,0.00035,15.78555]
[1778403380671,26.06,80823.79,90.3,0.62053,0.00035,15.7848]
[1778403381026,26.06,80823.79,90.3,0.62052,0.00035,15.78493]
[1778403381098,26.06,80823.79,90.3,0.62052,0.00035,15.78495]
[1778403392365,26.06,80823.79,90.3,0.62055,0.00035,15.77891]
[1778403397400,26.07,80823.79,90.3,0.62054,0.00035,15.779]
[1778403405419,26.07,80823.79,90.3,0.62054,0.00035,15.779]
[1778403410419,26.07,80823.79,90.3,0.62053,0.00035,15.77916]
[1778403424590,26.07,80823.72,90.3,0.62048,0.00035,15.77974]
[1778403430632,26.08,80823.4,90.3,0.62036,0.00035,15.78121]
[1778403437681,26.08,80823.26,90.3,0.6203,0.00035,15.78192]
[1778403441721,26.08,80823.4,90.3,0.62035,0.00035,15.78137]
[1778403442716,26.08,80817.2,90.3,0.61816,0.00035,15.80769]
[1778403445737,26.08,80814.16,90.3,0.61709,0.00035,15.82039]
[1778403448352,26.08,80813.23,90.3,0.61676,0.00035,15.82424]
[1778403451551,26.08,80812.77,90.3,0.6166,0.00035,15.82614]
[1778403455463,26.08,80812.63,90.3,0.61659,0.00035,15.82048]
[1778403455626,26.08,80812.63,90.3,0.61659,0.00035,15.82048]
[1778403455662,26.08,80812.63,90.3,0.61659,0.00035,15.82047]
[1778403462464,26.08,80812.12,90.3,0.61642,0.00035,15.82256]
[1778403469906,26.08,80812.12,90.3,0.61641,0.00035,15.82259]
[1778403479976,26.08,80812.12,90.3,0.61641,0.00035,15.82265]
[1778403482026,26.08,80812.12,90.3,0.61641,0.00035,15.82265]
[1778403482127,26.08,80812.12,90.3,0.61641,0.00035,15.8226]
[1778403493906,26.08,80810.6,90.3,0.61588,0.00035,15.82884]
[1778403499109,26.08,80809.95,90.3,0.61565,0.00035,15.83154]
[1778403512200,26.08,80809.92,90.3,0.61568,0.00035,15.82538]
[1778403520256,26.08,80810.09,90.3,0.61575,0.00035,15.82463]
[1778403527085,26.08,80810.05,90.3,0.61573,0.00035,15.8248]
[1778403527089,26.08,80810.05,90.3,0.61573,0.00035,15.8248]
[1778403528127,26.08,80810.05,90.3,0.61573,0.00035,15.8248]
[1778403528231,26.08,80810.05,90.3,0.61573,0.00035,15.8248]
[1778403535361,26.07,80810.02,90.3,0.61572,0.00035,15.82488]
[1778403539611,26.07,80809.98,90.3,0.61571,0.00035,15.82504]
[1778403539621,26.07,80809.98,90.3,0.61571,0.00035,15.82504]
[1778403540712,26.07,80809.98,90.3,0.61571,0.00035,15.82501]
[1778403540745,26.07,80809.98,90.3,0.61571,0.00035,15.82501]
[1778403548610,26.07,80809.84,90.3,0.61567,0.00035,15.82553]
[1778403554634,26.07,80809.95,90.3,0.61571,0.00035,15.82499]
[1778403554645,26.07,80809.95,90.3,0.61571,0.00035,15.82499]
[1778403555672,26.07,80809.95,90.3,0.61572,0.00035,15.82498]
[1778403555698,26.07,80809.95,90.3,0.61572,0.00035,15.82498]
[1778403561545,26.07,80812.22,90.3,0.61651,0.00035,15.81565]
[1778403573631,26.07,80812.25,90.3,0.61657,0.00035,15.80928]
[1778403574761,26.07,80812.25,90.3,0.61657,0.00035,15.80928]
[1778403574762,26.07,80812.25,90.3,0.61657,0.00035,15.80928]
[1778403575765,26.07,80812.25,90.3,0.61657,0.00035,15.80927]
[1778403575801,26.07,80812.25,90.3,0.61657,0.00035,15.80927]
[1778403580680,26.07,80815.95,90.3,0.61788,0.00035,15.79379]
[1778403585716,26.07,80818.3,90.3,0.61871,0.00035,15.78392]
[1778403590751,26.07,80818.5,90.3,0.61878,0.00035,15.78308]
[1778403593772,26.07,80821.45,90.3,0.61982,0.00035,15.77056]
[1778403598807,26.07,80821.29,90.3,0.61977,0.00035,15.7712]
[1778403602557,26.07,80822.48,90.3,0.62019,0.00035,15.76609]
[1778403603842,26.07,80826.49,90.3,0.6216,0.00035,15.74885]
[1778403606829,26.07,80826.37,90.3,0.62156,0.00035,15.74938]
[1778403607870,26.07,80835.74,90.3,0.62486,0.00035,15.70836]
[1778403608032,26.07,80835.74,90.3,0.62486,0.00035,15.70836]
[1778403613359,26.07,80834.83,90.3,0.62453,0.00035,15.71251]
[1778403618947,26.08,80835.75,90.3,0.62483,0.00035,15.70868]
[1778403622829,26.08,80836.06,90.3,0.62493,0.00035,15.70741]
[1778403622978,26.08,80844.42,90.3,0.62786,0.00035,15.66994]
[1778403623984,26.08,80867.13,90.3,0.63578,0.00035,15.56385]
[1778403624991,26.08,80872.6,90.3,0.63767,0.00035,15.53746]
[1778403625998,26.08,80875.96,90.3,0.63883,0.00035,15.52112]
[1778403630693,26.09,80873.69,90.3,0.63799,0.00035,15.533]
[1778403636069,26.08,80878.6,90.3,0.63978,0.00035,15.50201]
[1778403641104,26.08,80878.96,90.3,0.63992,0.00035,15.49999]
[1778403645403,26.08,80878.95,90.3,0.63992,0.00035,15.49996]
[1778403645525,26.08,80878.95,90.3,0.63992,0.00035,15.49996]
[1778403645626,26.08,80879.69,90.3,0.64018,0.00035,15.49627]
[1778403647146,26.08,80882.36,90.3,0.6411,0.00035,15.48299]
[1778403651174,26.08,80878.79,90.3,0.63987,0.00035,15.50065]
[1778403652073,26.08,80878.79,90.3,0.63987,0.00035,15.50065]
[1778403655824,26.08,80874.22,90.3,0.63829,0.00035,15.52317]
[1778403660914,26.08,80871.52,90.3,0.63734,0.00035,15.53646]
[1778403661025,26.08,80871.52,90.3,0.63734,0.00035,15.53646]
[1778403661082,26.08,80871.52,90.3,0.63734,0.00035,15.53655]
[1778403661953,26.08,80871.52,90.3,0.63734,0.00035,15.53655]
[1778403667914,26.08,80868.49,90.3,0.6363,0.00035,15.55098]
[1778403674336,26.07,80867.99,90.3,0.63616,0.00035,15.55284]
[1778403679371,26.06,80870.17,90.3,0.63695,0.00035,15.54193]
[1778403684408,26.06,80870.46,90.3,0.63707,0.00035,15.54019]
[1778403687428,26.06,80873.62,90.3,0.63818,0.00035,15.52458]
[1778403692463,26.05,80874.05,90.3,0.6384,0.00035,15.51585]
[1778403697498,26.05,80876.54,90.3,0.63928,0.00035,15.50331]
[1778403703540,26.04,80875.28,90.3,0.63887,0.00035,15.50916]
[1778403708575,26.04,80875.08,90.3,0.63882,0.00035,15.50982]
[1778403711596,26.04,80872.54,90.3,0.63796,0.00035,15.52207]
[1778403712603,26.04,80863.45,90.3,0.6348,0.00035,15.56596]
[1778403717638,26.01,80862.54,90.3,0.63459,0.00035,15.56865]
[1778403722673,25.98,80861.14,90.3,0.63426,0.00035,15.5732]
[1778403727708,25.95,80861.59,90.3,0.63455,0.00035,15.56904]
[1778403730732,25.95,80864.6,90.3,0.63561,0.00035,15.55447]
[1778403735767,25.94,80866.15,90.3,0.63618,0.00035,15.54669]
[1778403740802,25.94,80865.25,90.3,0.63587,0.00035,15.55094]
[1778403745837,25.94,80864.31,90.3,0.63555,0.00035,15.55536]
[1778403754900,25.94,80864.43,90.3,0.63565,0.00035,15.54824]
[1778403759935,25.94,80864.51,90.3,0.63569,0.00035,15.54773]
[1778403768998,25.93,80864.58,90.3,0.63573,0.00035,15.54717]
[1778403776047,25.93,80864.87,90.3,0.63584,0.00035,15.54559]
[1778403781082,25.93,80865.03,90.3,0.63591,0.00035,15.54471]
[1778403791152,25.93,80867.08,90.3,0.63663,0.00035,15.53461]
[1778403793722,25.93,80867.86,90.3,0.63691,0.00035,15.53079]
[1778403794173,25.93,80874.4,90.3,0.63919,0.00035,15.49863]
[1778403795180,25.93,80878.58,90.3,0.64065,0.00035,15.47777]
[1778403801222,25.92,80878.97,90.3,0.6408,0.00035,15.47566]
[1778403807115,25.92,80880.32,90.3,0.64128,0.00035,15.46873]
[1778403807133,25.92,80880.32,90.3,0.64128,0.00035,15.46873]
[1778403807310,25.92,80880.57,90.3,0.64137,0.00035,15.46742]
[1778403807426,25.92,80880.57,90.3,0.64137,0.00035,15.46742]
[1778403808229,25.92,80882.33,90.3,0.64199,0.00035,15.45852]
[1778403808271,25.92,80890.29,90.3,0.64475,0.00035,15.41795]
[1778403810423,25.92,80891.14,90.3,0.64504,0.00035,15.41364]
[1778403810791,25.92,80893.71,90.3,0.64593,0.00035,15.40047]
[1778403811240,25.92,80893.71,90.3,0.64593,0.00035,15.40047]
[1778403813783,25.92,80894.34,90.3,0.64619,0.00035,15.39087]
[1778403814420,25.92,80897.09,90.3,0.64715,0.00035,15.37655]
[1778403818246,25.92,80900.74,90.3,0.64841,0.00035,15.35741]
[1778403819348,25.92,80896.13,90.3,0.64681,0.00035,15.38157]
[1778403826398,25.92,80896.36,90.3,0.64689,0.00035,15.38039]
[1778403831432,25.92,80894.3,90.3,0.64617,0.00035,15.39115]
[1778403833446,25.92,80891.87,90.3,0.64533,0.00035,15.40373]
[1778403838481,25.92,80889.45,90.3,0.64449,0.00035,15.41616]
[1778403843516,25.92,80889.13,90.3,0.64439,0.00035,15.41775]
[1778403845391,25.92,80889.13,90.3,0.64439,0.00035,15.41775]
[1778403847533,25.92,80885.64,90.3,0.64318,0.00035,15.43555]
[1778403849994,25.92,80881.57,90.3,0.64176,0.00035,15.45615]
[1778403850565,25.92,80886.95,90.3,0.64363,0.00035,15.4289]
[1778403851572,25.92,80890.07,90.3,0.64471,0.00035,15.4129]
[1778403853023,25.92,80890.07,90.3,0.64471,0.00035,15.4129]
[1778403854593,25.92,80885.29,90.3,0.64306,0.00035,15.43731]
[1778403860635,25.92,80885.5,90.3,0.64313,0.00035,15.43619]
[1778403861369,25.92,80885.5,90.3,0.64313,0.00035,15.43619]
[1778403863656,25.92,80889.42,90.3,0.6445,0.00035,15.41612]
[1778403864663,25.92,80892.11,90.3,0.64543,0.00035,15.40226]
[1778403870705,25.92,80892.47,90.3,0.64555,0.00035,15.40053]
[1778403875740,25.92,80895.19,90.3,0.64653,0.00035,15.38021]
[1778403878131,25.92,80895.15,90.3,0.64651,0.00035,15.38044]
[1778403883149,25.93,80896.62,90.3,0.64702,0.00035,15.37288]
[1778403888166,25.94,80898.14,90.3,0.64749,0.00035,15.36574]
[1778403893872,25.94,80896.84,90.3,0.64703,0.00035,15.37272]
[1778403898906,25.94,80895.36,90.3,0.6465,0.00035,15.38064]
[1778403900972,25.94,80895.36,90.3,0.6465,0.00035,15.38069]
[1778403901063,25.94,80891.9,90.3,0.6453,0.00035,15.39864]
[1778403901928,25.94,80889.39,90.3,0.64443,0.00035,15.41158]
[1778403903942,25.94,80884.58,90.3,0.64275,0.00035,15.43614]
[1778403904949,25.94,80879.05,90.3,0.64083,0.00035,15.46401]
[1778403905412,25.94,80879.05,90.3,0.64083,0.00035,15.46401]
[1778403905418,25.94,80879.05,90.3,0.64083,0.00035,15.46401]
[1778403905430,25.94,80879.05,92.1,0.64083,0.00035,15.46401]
[1778403905437,25.94,80879.05,92.1,0.64083,0.00035,15.46401]
[1778403905727,25.94,80879.05,92.1,0.64083,0.00035,15.46401]
[1778403905956,25.94,80876.09,92.1,0.6398,0.00035,15.47878]
[1778403906963,25.94,80872.74,92.1,0.63863,0.00035,15.49536]
[1778403908228,25.94,80872.74,92.1,0.63863,0.00035,15.49536]
[1778403911998,25.94,80878.38,92.1,0.6406,0.00035,15.46725]
[1778403914012,25.94,80875.83,92.1,0.63971,0.00035,15.47994]
[1778403919047,25.94,80875.32,92.1,0.63954,0.00035,15.48238]
[1778403920054,25.94,80873.01,92.1,0.63874,0.00035,15.49379]
[1778403930124,25.93,80872.76,92.1,0.63867,0.00035,15.49468]
[1778403938181,25.93,80872.78,92.1,0.63875,0.00035,15.48796]
[1778403942209,25.93,80870.16,92.1,0.63784,0.00035,15.5007]
[1778403949261,25.92,80869.64,92.1,0.63769,0.00035,15.50288]
[1778403955303,25.92,80869.35,92.1,0.63761,0.00035,15.50396]
[1778403957309,25.92,80869.04,92.1,0.63751,0.00035,15.50542]
[1778403964366,25.91,80869.08,92.1,0.63755,0.00035,15.5048]
[1778403971415,25.91,80869.5,92.1,0.63771,0.00035,15.50254]
[1778403976450,25.91,80869.29,92.1,0.63765,0.00035,15.50343]
[1778403981485,25.9,80869.58,92.1,0.63776,0.00035,15.50185]
[1778403986520,25.9,80869.65,92.1,0.63779,0.00035,15.50135]
[1778403992563,25.9,80869.69,92.1,0.63787,0.00035,15.49462]
[1778403997598,25.9,80869.61,92.1,0.63785,0.00035,15.49485]
[1778404006661,25.89,80869.29,92.1,0.63776,0.00035,15.49613]
[1778404017738,25.89,80863.1,92.1,0.63561,0.00035,15.52595]
[1778404018745,25.89,80860.49,92.1,0.6347,0.00035,15.53849]
[1778404020289,25.89,80860.49,92.1,0.6347,0.00035,15.53849]
[1778404020303,25.89,80860.49,92.1,0.6347,0.00035,15.53849]
[1778404020315,25.89,80860.49,92.1,0.6347,0.00035,15.53849]
[1778404020323,25.89,80859.81,92.1,0.63447,0.00035,15.5417]
[1778404020759,25.88,80857.36,92.1,0.63361,0.00035,15.55336]
[1778404021766,25.88,80850.87,92.1,0.63133,0.00035,15.58403]
[1778404025083,25.88,80849.94,92.1,0.631,0.00035,15.58835]
[1778404025985,25.88,80849.91,92.1,0.63099,0.00035,15.58847]
[1778404026802,25.88,80844.78,92.1,0.62918,0.00035,15.6123]
[1778404031837,25.88,80843.65,92.1,0.62879,0.00035,15.6174]
[1778404035408,25.88,80844.07,92.1,0.62894,0.00035,15.6154]
[1778404040900,25.88,80845.43,92.1,0.62944,0.00035,15.60895]
[1778404045952,25.88,80845.46,92.1,0.62945,0.00035,15.60873]
[1778404051981,25.87,80845.32,92.1,0.62946,0.00035,15.60298]
[1778404063058,25.87,80845.05,92.1,0.62937,0.00035,15.60408]
[1778404068487,25.87,80843.75,92.1,0.62892,0.00035,15.61005]
[1778404068992,25.87,80842.07,92.1,0.62832,0.00035,15.61778]
[1778404069103,25.87,80836.92,92.1,0.6265,0.00035,15.64125]
[1778404074686,25.87,80835.15,92.1,0.62588,0.00035,15.64914]
[1778404075145,25.87,80839.54,92.1,0.62744,0.00035,15.62918]
[1778404079173,25.87,80842.96,92.1,0.62865,0.00035,15.61354]
[1778404079509,25.87,80842.96,92.1,0.62865,0.00035,15.61354]
[1778404083201,25.87,80847.64,92.1,0.6303,0.00035,15.59191]
[1778404085811,25.87,80848.11,92.1,0.63046,0.00035,15.58979]
[1778404093271,25.88,80852.85,92.1,0.63211,0.00035,15.56786]
[1778404093794,25.88,80852.85,92.1,0.63211,0.00035,15.56786]
[1778404103341,25.89,80853.39,92.1,0.63223,0.00035,15.56625]
[1778404107309,25.89,80853.39,92.1,0.63223,0.00035,15.56625]
[1778404115426,25.9,80850.98,92.1,0.63139,0.00035,15.5718]
[1778404127513,25.9,80851.09,92.1,0.6314,0.00035,15.57171]
[1778404135607,25.91,80850.9,92.1,0.63131,0.00035,15.57288]
[1778404140642,25.91,80851.39,92.1,0.63147,0.00035,15.57076]
[1778404142026,25.91,80851.39,92.1,0.63147,0.00035,15.57076]
[1778404142128,25.91,80851.39,92.1,0.63147,0.00035,15.57083]
[1778404150712,25.92,80852.18,92.1,0.63172,0.00035,15.56743]
[1778404160782,25.92,80852.18,92.1,0.6317,0.00035,15.56779]
[1778404166824,25.93,80852.22,92.1,0.6317,0.00035,15.5678]
[1778404172866,25.93,80852.25,92.1,0.63174,0.00035,15.56157]
[1778404180924,25.93,80852.29,92.1,0.63173,0.00035,15.56165]
[1778404182938,25.93,80848.6,92.1,0.63043,0.00035,15.57897]
[1778404187973,25.94,80848.91,92.1,0.63053,0.00035,15.57765]
[1778404194015,25.94,80850.35,92.1,0.63102,0.00035,15.57107]
[1778404202071,25.94,80850.97,92.1,0.63123,0.00035,15.56839]
[1778404207111,25.94,80851.12,92.1,0.63127,0.00035,15.56784]
[1778404212147,25.95,80849.48,92.1,0.63068,0.00035,15.57562]
[1778404217597,25.95,80849.34,92.1,0.63062,0.00035,15.57637]
[1778404217661,25.95,80841.3,92.1,0.62779,0.00035,15.61345]
[1778404218189,25.95,80837.74,92.1,0.62653,0.00035,15.62961]
[1778404223224,25.95,80837.9,92.1,0.62659,0.00035,15.62884]
[1778404226247,25.95,80834.57,92.1,0.62541,0.00035,15.64382]
[1778404231284,25.95,80834.32,92.1,0.62536,0.00035,15.63875]
[1778404236319,25.95,80834.28,92.1,0.62534,0.00035,15.63903]
[1778404242361,25.95,80834.98,92.1,0.62556,0.00035,15.63617]
[1778404250247,25.96,80835.01,92.1,0.62557,0.00035,15.63613]
[1778404255452,25.97,80837.96,92.1,0.62656,0.00035,15.62347]
[1778404260487,25.97,80839.04,92.1,0.62693,0.00035,15.61881]
[1778404266529,25.97,80838.23,92.1,0.62663,0.00035,15.62267]
[1778404271564,25.98,80838.88,92.1,0.62684,0.00035,15.6199]
[1778404276599,25.98,80837.82,92.1,0.62646,0.00035,15.6248]
[1778404281634,25.98,80835.04,92.1,0.62548,0.00035,15.63731]
[1778404283648,25.98,80832.46,92.1,0.62456,0.00035,15.64881]
[1778404288683,25.98,80831.57,92.1,0.62425,0.00035,15.65279]
[1778404293747,25.98,80830.07,92.1,0.62375,0.00035,15.65326]
[1778404299760,25.98,80828.69,92.1,0.62325,0.00035,15.65945]
[1778404305537,25.98,80828.43,92.1,0.62316,0.00035,15.66063]
[1778404305539,25.98,80828.43,92.1,0.62316,0.00035,15.66063]
[1778404308169,25.99,80828.43,92.1,0.62314,0.00035,15.6608]
[1778404316772,25.99,80830.45,92.1,0.62383,0.00035,15.65228]
[1778404321955,26.0,80831.65,92.1,0.62424,0.00035,15.64718]
[1778404327328,26.0,80832.84,92.1,0.62465,0.00035,15.64201]
[1778404337797,26.01,80834.54,92.1,0.62522,0.00035,15.63493]
[1778404344581,26.01,80835.94,92.1,0.6257,0.00035,15.62881]
[1778404346123,26.01,80840.75,92.1,0.62738,0.00035,15.60743]
[1778404352165,26.02,80843.27,92.1,0.62828,0.00035,15.59009]
[1778404353172,26.02,80848.22,92.1,0.63002,0.00035,15.56743]
[1778404354216,26.02,80848.22,92.1,0.63002,0.00035,15.56743]
[1778404354399,26.02,80851.05,92.1,0.63101,0.00035,15.55433]
[1778404355186,26.02,80854.18,92.1,0.63211,0.00035,15.53973]
[1778404357221,26.02,80854.69,92.1,0.63228,0.00035,15.53738]
[1778404357479,26.02,80854.84,92.1,0.63233,0.00035,15.53673]
[1778404365256,26.03,80853.42,92.1,0.63181,0.00035,15.54375]
[1778404371298,26.03,80853.43,92.1,0.63179,0.00035,15.54395]
[1778404377340,26.04,80853.46,92.1,0.63179,0.00035,15.54405]
[1778404382375,26.04,80853.53,92.1,0.6318,0.00035,15.5439]
[1778404389426,26.04,80853.62,92.1,0.63181,0.00035,15.54373]
[1778404394461,26.05,80852.81,92.1,0.63152,0.00035,15.54768]
[1778404399496,26.05,80852.98,92.1,0.63156,0.00035,15.54705]
[1778404406545,26.05,80852.87,92.1,0.63151,0.00035,15.54777]
[1778404416615,26.06,80853.04,92.1,0.63159,0.00035,15.54097]
[1778404421650,26.06,80852.91,92.1,0.63154,0.00035,15.54172]
[1778404427692,26.06,80852.66,92.1,0.63144,0.00035,15.54306]
[1778404432727,26.06,80852.66,92.1,0.63143,0.00035,15.5432]
[1778404438769,26.07,80852.72,92.1,0.63144,0.00035,15.54309]
[1778404449847,26.07,80852.79,92.1,0.63144,0.00035,15.54306]
[1778404456896,26.07,80852.76,92.1,0.63141,0.00035,15.54339]
[1778404461931,26.08,80852.84,92.1,0.63143,0.00035,15.54315]
[1778404468266,26.08,80852.77,92.1,0.6314,0.00035,15.54358]
[1778404478044,26.08,80852.59,92.1,0.63136,0.00035,15.53844]
[1778404490127,26.07,80852.84,92.1,0.6315,0.00035,15.53652]
[1778404495162,26.06,80846.79,92.1,0.6294,0.00035,15.56417]
[1778404496170,26.06,80843.84,92.1,0.62837,0.00035,15.5776]
[1778404499191,26.06,80840.02,92.1,0.62704,0.00035,15.59471]
[1778404500199,26.06,80836.46,92.1,0.62578,0.00035,15.6107]
[1778404505234,26.05,80834.14,92.1,0.62499,0.00035,15.62071]
[1778404509262,26.05,80841.32,92.1,0.62754,0.00035,15.58828]
[1778404514297,26.05,80843.45,92.1,0.6283,0.00035,15.57837]
[1778404519332,26.04,80843.4,92.1,0.6283,0.00035,15.57839]
[1778404525376,26.04,80842.9,92.1,0.62815,0.00035,15.58034]
[1778404529404,26.03,80846.12,92.1,0.6293,0.00035,15.56536]
[1778404534439,26.03,80846.09,92.1,0.62936,0.00035,15.55892]
[1778404539474,26.03,80846.06,92.1,0.62937,0.00035,15.55876]
[1778404544509,26.02,80846.27,92.1,0.62946,0.00035,15.55753]
[1778404549544,26.02,80846.16,92.1,0.62945,0.00035,15.55773]
[1778404551558,26.01,80842.44,92.1,0.62814,0.00035,15.57465]
[1778404556595,26.01,80842.11,92.1,0.62805,0.00035,15.5758]
[1778404561630,26.0,80839.84,92.1,0.62728,0.00035,15.58576]
[1778404572707,25.99,80839.34,92.1,0.62716,0.00035,15.58719]
[1778404586805,25.97,80839.34,92.1,0.62724,0.00035,15.58619]
[1778404599896,25.96,80836.55,92.1,0.62636,0.00035,15.59168]
[1778404602051,25.96,80834.47,92.1,0.62562,0.00035,15.60097]
[1778404609203,25.96,80833.55,92.1,0.6253,0.00035,15.60507]
[1778404615001,25.97,80831.93,92.1,0.62465,0.00035,15.61322]
[1778404620037,25.98,80831.38,92.1,0.62443,0.00035,15.61604]
[1778404626080,25.99,80831.17,92.1,0.62432,0.00035,15.61741]
[1778404634136,26.0,80830.87,92.1,0.62417,0.00035,15.6193]
[1778404647227,26.01,80830.71,92.1,0.62404,0.00035,15.62096]
[1778404657297,26.02,80830.71,92.1,0.62403,0.00035,15.61534]
[1778404663339,26.03,80830.64,92.1,0.62398,0.00035,15.61604]
[1778404668374,26.04,80830.54,92.1,0.62392,0.00035,15.61679]
[1778404674416,26.04,80830.34,92.1,0.62382,0.00035,15.61806]
[1778404684486,26.05,80831.09,92.1,0.62404,0.00035,15.61536]
[1778404690528,26.06,80832.52,92.1,0.62451,0.00035,15.60944]
[1778404697577,26.07,80832.48,92.1,0.62446,0.00035,15.61007]
[1778404702747,26.07,80832.48,92.1,0.62446,0.00035,15.61007]
[1778404704594,26.08,80834.46,92.1,0.62513,0.00035,15.60167]
[1778404704626,26.08,80838.74,92.1,0.62664,0.00035,15.58261]
[1778404705633,26.08,80843.36,92.1,0.62828,0.00035,15.56162]
[1778404711675,26.07,80844.35,92.1,0.62871,0.00035,15.55027]
[1778404716710,26.06,80844.57,92.1,0.62882,0.00035,15.54884]
[1778404721745,26.05,80844.72,92.1,0.6289,0.00035,15.54774]
[1778404723237,26.05,80845.36,92.1,0.62913,0.00035,15.54472]
[1778404723341,26.05,80845.36,92.1,0.62913,0.00035,15.54472]
[1778404723760,26.05,80848.65,92.1,0.6303,0.00035,15.52948]
[1778404724767,26.05,80851.3,92.1,0.63124,0.00035,15.5171]
[1778404726781,26.05,80853.98,92.1,0.63219,0.00035,15.50444]
[1778404730810,26.04,80851.42,92.1,0.63131,0.00035,15.51616]
[1778404735844,26.04,80851.38,92.1,0.63131,0.00035,15.51604]
[1778404742893,26.03,80851.45,92.1,0.63137,0.00035,15.51529]
[1778404749041,26.03,80851.34,92.1,0.63135,0.00035,15.51555]
[1778404756991,26.01,80849.31,92.1,0.6307,0.00035,15.52412]
[1778404763033,26.01,80850.1,92.1,0.63101,0.00035,15.52003]
[1778404768068,26.0,80849.52,92.1,0.63083,0.00035,15.52239]
[1778404771089,26.0,80847.02,92.1,0.63,0.00035,15.52747]
[1778404777131,25.99,80845.79,92.1,0.6296,0.00035,15.53273]
[1778404782166,25.99,80845.83,92.1,0.62964,0.00035,15.53219]
[1778404782240,25.99,80845.83,92.1,0.62964,0.00035,15.53219]
[1778404789215,25.99,80845.72,92.1,0.62958,0.00035,15.53293]
[1778404793243,25.99,80842.27,92.1,0.62835,0.00035,15.54899]
[1778404796264,25.99,80839.63,92.1,0.62742,0.00035,15.56098]
[1778404797271,25.99,80836.07,92.1,0.62616,0.00035,15.57702]
[1778404799285,25.99,80832.89,92.1,0.62504,0.00035,15.59114]
[1778404802306,25.99,80830.16,92.1,0.62407,0.00036,15.60326]
[1778404809355,25.99,80830.21,92.1,0.6241,0.00036,15.60295]
[1778404816404,26.0,80829.83,92.1,0.62392,0.00036,15.6052]
[1778404822446,26.01,80829.64,92.1,0.62382,0.00035,15.60645]
[1778404832516,26.02,80829.15,92.1,0.62364,0.00036,15.60299]
[1778404837551,26.02,80826.26,92.1,0.62258,0.00036,15.61599]
[1778404838501,26.02,80826.26,92.1,0.62258,0.00036,15.61599]
[1778404839128,26.02,80826.26,92.1,0.62258,0.00036,15.61599]
[1778404839167,26.02,80823.28,92.1,0.62152,0.00036,15.629]
[1778404844600,26.03,80820.83,92.1,0.62061,0.00036,15.64011]
[1778404849635,26.04,80821.08,92.1,0.62066,0.00036,15.6395]
[1778404854670,26.05,80821.58,92.1,0.6208,0.00036,15.63784]
[1778404859705,26.06,80821.5,92.1,0.62073,0.00036,15.63867]
[1778404864740,26.07,80820.48,92.1,0.62033,0.00036,15.64353]
[1778404870784,26.08,80820.41,92.1,0.62026,0.00036,15.6444]
[1778404877839,26.09,80820.45,92.1,0.62022,0.00036,15.64489]
[1778404882874,26.1,80820.41,92.1,0.62017,0.00035,15.64553]
[1778404889923,26.11,80820.6,92.1,0.62019,0.00035,15.64537]
[1778404896972,26.13,80820.35,92.1,0.62009,0.00035,15.6408]
[1778404902007,26.13,80819.92,92.1,0.6199,0.00035,15.64308]
[1778404905832,26.14,80820.1,92.1,0.61994,0.00035,15.64258]
[1778404912077,26.15,80820.03,92.1,0.61987,0.00035,15.64349]
[1778404917113,26.16,80819.87,92.1,0.61978,0.00035,15.6446]
[1778404922148,26.17,80820.3,92.1,0.61989,0.00035,15.6432]
[1778404932218,26.18,80820.3,92.1,0.61983,0.00035,15.64405]
[1778404937253,26.19,80820.3,92.1,0.61979,0.00035,15.64446]
[1778404947323,26.21,80820.97,92.1,0.61997,0.00035,15.64243]
[1778404953365,26.22,80820.64,92.1,0.61985,0.00035,15.63805]
[1778404962428,26.23,80820.59,92.1,0.61978,0.00035,15.63898]
[1778404968470,26.24,80820.39,92.1,0.61967,0.00035,15.6403]
[1778404980554,26.26,80820.36,92.1,0.61958,0.00035,15.64143]
[1778404987603,26.27,80820.46,92.1,0.61957,0.00035,15.64153]
[1778404992638,26.27,80819.68,92.1,0.61927,0.00035,15.64518]
[1778404995659,26.28,80815.54,92.1,0.61778,0.00035,15.66275]
[1778404998618,26.28,80815.39,92.1,0.61772,0.00035,15.66347]
[1778405001627,26.29,80812.96,92.1,0.61683,0.00035,15.6739]
[1778405003717,26.29,80809.77,92.1,0.6157,0.00035,15.68702]
[1778405008752,26.29,80809.28,92.1,0.6155,0.00035,15.6893]
[1778405015801,26.31,80808.85,92.1,0.61534,0.00035,15.68534]
[1778405020837,26.31,80807.82,92.1,0.61495,0.00035,15.68993]
[1778405027885,26.33,80810.29,92.1,0.61577,0.00035,15.68048]
[1778405032920,26.33,80810.39,92.1,0.61577,0.00035,15.68052]
[1778405038962,26.35,80808.19,92.1,0.61495,0.00035,15.68997]
[1778405046011,26.36,80808.43,92.1,0.61499,0.00035,15.68955]
[1778405051046,26.36,80808.47,92.1,0.61497,0.00035,15.68978]
[1778405056081,26.37,80810.38,92.1,0.61561,0.00035,15.68243]
[1778405062123,26.38,80810.48,92.1,0.61561,0.00035,15.68252]
[1778405068165,26.39,80810.12,92.1,0.61544,0.00035,15.68447]
[1778405072168,26.4,80811.84,92.1,0.61606,0.00035,15.67146]
[1778405078235,26.41,80814.92,92.1,0.6171,0.00035,15.65948]
[1778405085284,26.42,80814.96,92.1,0.61706,0.00035,15.65995]
[1778405090319,26.43,80814.89,92.1,0.617,0.00035,15.66068]
[1778405095354,26.44,80817.2,92.1,0.61778,0.00035,15.6516]
[1778405100389,26.45,80815.03,92.1,0.61698,0.00035,15.66098]
[1778405105425,26.46,80815.09,92.1,0.61696,0.00035,15.66115]
[1778405112474,26.47,80815.14,92.1,0.61693,0.00035,15.66152]
[1778405119524,26.48,80815.17,92.1,0.6169,0.00035,15.66196]
[1778405127580,26.49,80815.48,92.1,0.61696,0.00035,15.66132]
[1778405132615,26.5,80815.55,92.1,0.61699,0.00035,15.65516]
[1778405137650,26.51,80815.99,92.1,0.61711,0.00035,15.65376]
[1778405142685,26.52,80815.78,92.1,0.617,0.00035,15.65501]
[1778405147720,26.53,80815.59,92.1,0.6169,0.00035,15.65625]
[1778405159804,26.54,80815.67,92.1,0.61685,0.00035,15.65682]
[1778405165847,26.55,80815.35,92.1,0.61671,0.00035,15.65856]
[1778405172454,26.55,80815.35,92.1,0.61671,0.00035,15.65856]
[1778405177932,26.57,80815.32,92.1,0.61661,0.00035,15.65972]
[1778405185990,26.59,80815.28,92.1,0.61654,0.00035,15.66061]
[1778405191026,26.6,80815.37,92.1,0.61657,0.00035,15.65443]
[1778405202103,26.62,80815.32,92.1,0.61647,0.00035,15.65561]
[1778405207138,26.63,80815.37,92.1,0.61645,0.00035,15.65585]
[1778405213180,26.64,80815.29,92.1,0.61638,0.00035,15.6567]
[1778405217208,26.64,80818.26,92.1,0.61739,0.00035,15.64498]
[1778405222446,26.65,80815.99,92.1,0.61658,0.00035,15.65437]
[1778405223251,26.65,80820.4,92.1,0.61811,0.00035,15.63656]
[1778405228288,26.65,80821.71,92.1,0.61858,0.00035,15.631]
[1778405233323,26.64,80821.5,92.1,0.61852,0.00035,15.63168]
[1778405233702,26.64,80821.5,92.1,0.61852,0.00035,15.63168]
[1778405241379,26.65,80821.5,92.1,0.61848,0.00035,15.63219]
[1778405246415,26.66,80821.19,92.1,0.61835,0.00035,15.63374]
[1778405251450,26.67,80821.07,92.1,0.61832,0.00035,15.62832]
[1778405264543,26.69,80821.11,92.1,0.61826,0.00035,15.6291]
[1778405269576,26.69,80821.14,92.1,0.61824,0.00035,15.62934]
[1778405277632,26.7,80821.39,92.1,0.61828,0.00035,15.62882]
[1778405288709,26.71,80821.84,92.1,0.61842,0.00035,15.62727]
[1778405294751,26.72,80821.85,92.1,0.61839,0.00035,15.62765]
[1778405302807,26.73,80821.82,92.1,0.61833,0.00035,15.62832]
[1778405309856,26.73,80821.82,92.1,0.61834,0.00035,15.62827]
[1778405318921,26.73,80821.96,92.1,0.61839,0.00035,15.62179]
[1778405320973,26.73,80821.82,92.1,0.61835,0.00035,15.62232]
[1778405321226,26.73,80821.82,92.2,0.61835,0.00035,15.62232]
[1778405321271,26.73,80821.82,92.2,0.61835,0.00035,15.62232]
[1778405321377,26.73,80821.82,92.2,0.61835,0.00035,15.62232]
[1778405321646,26.73,80821.82,92.2,0.61835,0.00035,15.62232]
[1778405321676,26.73,80821.75,92.2,0.61833,0.00035,15.62258]
[1778405326977,26.73,80821.82,92.2,0.61838,0.00035,15.62196]
[1778405333019,26.72,80821.96,92.2,0.61846,0.00035,15.62101]
[1778405333808,26.72,80821.96,92.2,0.61846,0.00035,15.62101]
[1778405337208,26.72,80821.9,92.2,0.61845,0.00035,15.62107]
[1778405337309,26.71,80821.9,92.2,0.61846,0.00035,15.62101]
[1778405343089,26.71,80822.72,92.2,0.61877,0.00035,15.61728]
[1778405348124,26.7,80822.48,92.2,0.61871,0.00035,15.61797]
[1778405355826,26.69,80822.47,92.2,0.61875,0.00035,15.61754]
[1778405355927,26.69,80822.47,92.2,0.61875,0.00035,15.61746]
[1778405361215,26.68,80824.76,92.2,0.61959,0.00035,15.60756]
[1778405372292,26.66,80822.44,92.2,0.61889,0.00035,15.60997]
[1778405379341,26.65,80822.5,92.2,0.61896,0.00035,15.60918]
[1778405385383,26.65,80822.53,92.2,0.61899,0.00035,15.60873]
[1778405390418,26.64,80824.81,92.2,0.61981,0.00035,15.599]
[1778405395454,26.64,80822.95,92.2,0.61918,0.00035,15.60648]
[1778405398937,26.64,80822.26,92.2,0.61895,0.00035,15.60923]
[1778405399414,26.64,80822.26,92.2,0.61895,0.00035,15.60923]
[1778405399483,26.63,80816.86,92.2,0.61707,0.00035,15.6313]
[1778405400540,26.63,80816.86,92.2,0.61707,0.00035,15.6313]
[1778405400541,26.63,80812.13,92.2,0.61542,0.00035,15.65037]
[1778405409558,26.62,80810.46,92.2,0.61488,0.00035,15.65643]
[1778405423659,26.6,80810.6,92.2,0.61502,0.00035,15.65489]
[1778405433337,26.6,80810.6,92.2,0.61502,0.00035,15.65489]
[1778405433358,26.6,80810.6,92.2,0.61502,0.00035,15.65489]
[1778405433731,26.58,80815.72,92.2,0.61691,0.00035,15.62724]
[1778405434737,26.58,80818.49,92.2,0.61788,0.00035,15.61585]
[1778405441786,26.58,80820.82,92.2,0.61872,0.00035,15.60594]
[1778405442793,26.58,80818.3,92.2,0.61784,0.00035,15.6163]
[1778405447828,26.57,80819.44,92.2,0.61826,0.00035,15.61136]
[1778405454826,26.57,80819.53,92.2,0.6183,0.00035,15.6109]
[1778405461926,26.56,80819.63,92.2,0.61838,0.00035,15.60993]
[1778405466961,26.55,80818.73,92.2,0.61809,0.00035,15.61339]
[1778405479046,26.54,80818.57,92.2,0.61808,0.00035,15.61343]
[1778405489116,26.53,80818.57,92.2,0.61812,0.00035,15.6129]
[1778405495158,26.53,80818.53,92.2,0.61817,0.00035,15.60649]
[1778405503214,26.52,80818.71,92.2,0.61827,0.00035,15.60538]
[1778405513284,26.51,80818.46,92.2,0.61822,0.00035,15.60595]
[1778405514291,26.51,80820.95,92.2,0.61909,0.00035,15.59558]
[1778405519326,26.51,80818.78,92.2,0.61835,0.00035,15.60438]
[1778405525368,26.5,80819.75,92.2,0.61871,0.00035,15.6001]
[1778405532417,26.49,80819.75,92.2,0.61873,0.00035,15.59982]
[1778405541483,26.49,80819.82,92.2,0.61878,0.00035,15.59922]
[1778405546518,26.49,80822.02,92.2,0.61957,0.00035,15.58992]
[1778405557597,26.48,80819.57,92.2,0.61877,0.00035,15.59358]
[1778405564646,26.48,80819.6,92.2,0.61879,0.00035,15.59333]
[1778405572702,26.48,80819.68,92.2,0.61883,0.00035,15.59287]
[1778405580758,26.47,80819.71,92.2,0.61885,0.00035,15.59259]
[1778405586800,26.47,80818.23,92.2,0.61834,0.00035,15.59859]
[1778405592842,26.47,80818.26,92.2,0.61837,0.00035,15.59829]
[1778405602912,26.46,80818.04,92.2,0.61831,0.00035,15.59889]
[1778405612982,26.45,80818.03,92.2,0.61838,0.00035,15.59231]
[1778405618017,26.45,80817.75,92.2,0.61829,0.00035,15.59331]
[1778405629094,26.44,80817.71,92.2,0.61831,0.00035,15.59309]
[1778405638157,26.44,80817.55,92.2,0.61828,0.00035,15.59344]
[1778405645206,26.43,80817.15,92.2,0.61816,0.00035,15.59485]
[1778405655276,26.43,80817.08,92.2,0.61816,0.00035,15.59477]
[1778405662325,26.42,80817.08,92.2,0.61818,0.00035,15.59454]
[1778405664432,26.42,80816.46,92.2,0.61797,0.00035,15.59707]
[1778405668367,26.42,80813.88,92.2,0.61707,0.00035,15.60753]
[1778405673402,26.41,80813.69,92.2,0.61706,0.00035,15.60182]
[1778405678437,26.41,80813.76,92.2,0.6171,0.00035,15.60134]
[1778405685487,26.4,80814.27,92.2,0.6173,0.00035,15.59899]
[1778405690522,26.4,80814.16,92.2,0.61728,0.00035,15.59927]
[1778405695100,26.4,80812.27,92.2,0.61662,0.00035,15.60692]
[1778405695120,26.4,80812.27,92.2,0.61662,0.00035,15.60692]
[1778405696564,26.4,80806.0,92.2,0.61441,0.00035,15.63225]
[1778405697571,26.39,80803.16,92.2,0.6134,0.00035,15.64357]
[1778405700069,26.39,80795.88,92.2,0.61082,0.00036,15.67221]
[1778405700778,26.39,80795.88,92.2,0.61082,0.00036,15.67221]
[1778405700879,26.39,80789.46,92.2,0.60854,0.00036,15.69693]
[1778405701599,26.39,80786.49,92.2,0.60749,0.00036,15.70817]
[1778405702255,26.39,80786.49,92.2,0.60749,0.00036,15.70817]
[1778405702606,26.39,80786.14,92.2,0.60736,0.00036,15.70947]
[1778405707641,26.39,80784.73,92.2,0.60686,0.00036,15.71479]
[1778405709230,26.39,80784.73,92.2,0.60686,0.00036,15.71479]
[1778405710662,26.39,80780.36,92.2,0.6053,0.00036,15.73109]
[1778405713066,26.39,80779.54,92.2,0.60501,0.00036,15.73412]
[1778405713166,26.39,80778.79,92.2,0.60474,0.00036,15.73688]
[1778405719725,26.39,80778.43,92.2,0.60462,0.00036,15.73816]
[1778405727781,26.39,80778.63,92.2,0.60469,0.00036,15.73741]
[1778405737350,26.39,80778.54,92.2,0.60466,0.00036,15.73772]
[1778405737351,26.39,80778.54,92.2,0.60466,0.00036,15.73772]
[1778405737451,26.39,80778.54,92.2,0.60471,0.00036,15.7313]
[1778405746914,26.38,80778.81,92.2,0.60482,0.00036,15.73015]
[1778405756984,26.38,80778.83,92.2,0.60484,0.00036,15.72995]
[1778405762022,26.37,80777.98,92.2,0.60455,0.00036,15.73292]
[1778405767057,26.37,80777.76,92.2,0.60449,0.00036,15.73356]
[1778405774037,26.37,80777.67,92.2,0.60446,0.00036,15.7338]
[1778405774241,26.37,80777.67,92.2,0.60446,0.00036,15.7338]
[1778405774883,26.36,80777.67,92.2,0.60448,0.00036,15.73367]
[1778405774884,26.36,80777.67,92.2,0.60448,0.00036,15.73367]
[1778405775115,26.36,80773.34,92.2,0.60293,0.00036,15.74944]
[1778405777129,26.36,80767.28,92.2,0.60076,0.00036,15.77107]
[1778405782164,26.36,80767.7,92.2,0.60093,0.00036,15.76944]
[1778405787199,26.36,80767.24,92.2,0.60077,0.00036,15.77101]
[1778405789575,26.35,80764.93,92.2,0.59994,0.00036,15.77913]
[1778405796079,26.35,80764.49,92.2,0.59983,0.00036,15.77433]
[1778405801297,26.35,80764.29,92.2,0.59978,0.00036,15.77488]
[1778405803337,26.35,80761.83,92.2,0.59889,0.00036,15.78346]
[1778405803412,26.35,80761.82,92.2,0.59889,0.00036,15.78349]
[1778405809355,26.34,80761.54,92.2,0.5988,0.00036,15.78437]
[1778405811369,26.34,80756.68,92.2,0.59705,0.00036,15.80108]
[1778405816404,26.34,80756.5,92.2,0.59701,0.00036,15.80154]
[1778405822302,26.33,80754.1,92.2,0.59616,0.00036,15.80955]
[1778405827481,26.33,80753.86,92.2,0.59609,0.00036,15.8102]
[1778405832516,26.33,80754.34,92.2,0.59627,0.00036,15.80849]
[1778405836349,26.33,80753.86,92.2,0.5961,0.00036,15.81009]
[1778405841580,26.32,80752.0,92.2,0.59544,0.00036,15.81623]
[1778405842893,26.32,80752.0,92.2,0.59544,0.00036,15.81623]
[1778405842910,26.32,80751.85,92.2,0.59539,0.00036,15.81671]
[1778405848336,26.32,80751.89,92.2,0.59541,0.00036,15.81648]
[1778405853664,26.31,80752.06,92.2,0.59552,0.00036,15.80957]
[1778405858700,26.31,80752.2,92.2,0.59558,0.00036,15.809]
[1778405863734,26.31,80751.94,92.2,0.5955,0.00036,15.80978]
[1778405869776,26.31,80751.85,92.2,0.59548,0.00036,15.80995]
[1778405874811,26.3,80752.06,92.2,0.59556,0.00036,15.80915]
[1778405875390,26.3,80752.06,92.2,0.59556,0.00036,15.80915]
[1778405875465,26.3,80752.06,92.2,0.59556,0.00036,15.80915]
[1778405880853,26.3,80752.6,92.2,0.59577,0.00036,15.80723]
[1778405883894,26.3,80751.71,92.2,0.59545,0.00036,15.81019]
[1778405888640,26.3,80751.92,92.2,0.59553,0.00036,15.80945]
[1778405894960,26.29,80753.07,92.2,0.59596,0.00036,15.80541]
[1778405896993,26.29,80753.07,92.2,0.59596,0.00036,15.80541]
[1778405896994,26.29,80753.07,92.2,0.59596,0.00036,15.80541]
[1778405899617,26.29,80753.08,92.2,0.59597,0.00036,15.80527]
[1778405906037,26.28,80757.16,92.2,0.59747,0.00036,15.79113]
[1778405912079,26.28,80754.82,92.2,0.59667,0.00036,15.79275]
[1778405912391,26.28,80754.82,92.2,0.59667,0.00036,15.79275]
[1778405912543,26.28,80754.82,92.2,0.59667,0.00036,15.79275]
[1778405923156,26.27,80753.93,92.2,0.59639,0.00036,15.79544]
[1778405929198,26.26,80754.32,92.2,0.59655,0.00036,15.79393]
[1778405934233,26.26,80756.85,92.2,0.59747,0.00036,15.78513]
[1778405939268,26.25,80753.9,92.2,0.59642,0.00036,15.7951]
[1778405948331,26.25,80753.93,92.2,0.59646,0.00036,15.79474]
[1778405961422,26.24,80754.0,92.2,0.59652,0.00036,15.79415]
[1778405967568,26.23,80754.36,92.2,0.59665,0.00036,15.79286]
[1778405974679,26.23,80756.52,92.2,0.59749,0.00036,15.77899]
[1778405975081,26.23,80756.52,92.2,0.59749,0.00036,15.77899]
[1778405975521,26.23,80753.77,92.2,0.5965,0.00036,15.78835]
[1778405981568,26.22,80752.07,92.2,0.59591,0.00036,15.79393]
[1778405983146,26.22,80752.07,92.2,0.59591,0.00036,15.79393]
[1778405984683,26.22,80752.6,92.2,0.59611,0.00036,15.79207]
[1778405986603,26.22,80756.38,92.2,0.59748,0.00036,15.77905]
[1778405989624,26.21,80760.43,92.2,0.59896,0.00036,15.76491]
[1778405991599,26.21,80761.43,92.2,0.59932,0.00036,15.76138]
[1778405993285,26.21,80761.47,92.2,0.59934,0.00036,15.76123]
[1778405994083,26.21,80761.4,92.2,0.59931,0.00036,15.76146]
[1778405994116,26.21,80761.65,92.2,0.5994,0.00036,15.76056]
[1778405995666,26.21,80764.71,92.2,0.60051,0.00036,15.74971]
[1778405996673,26.21,80767.73,92.2,0.60161,0.00036,15.73888]
[1778406001708,26.21,80769.23,92.2,0.60215,0.00036,15.73339]
[1778406005377,26.21,80768.28,92.2,0.60182,0.00036,15.73678]
[1778406005380,26.21,80768.28,92.2,0.60182,0.00036,15.73678]
[1778406005473,26.21,80768.14,92.2,0.60177,0.00036,15.73727]
[1778406008493,26.21,80768.57,92.2,0.60193,0.00036,15.73566]
[1778406016562,26.2,80770.61,92.2,0.60267,0.00036,15.72818]
[1778406016563,26.2,80770.61,92.2,0.60267,0.00036,15.72818]
[1778406016815,26.2,80769.51,92.2,0.60228,0.00036,15.73211]
[1778406022857,26.2,80769.07,92.2,0.60213,0.00036,15.7336]
[1778406027892,26.2,80771.49,92.2,0.60301,0.00036,15.72471]
[1778406028512,26.2,80771.49,92.2,0.60301,0.00036,15.72471]
[1778406028899,26.2,80771.34,92.2,0.60296,0.00036,15.72524]
[1778406033934,26.19,80771.3,92.2,0.60299,0.00036,15.71907]
[1778406037518,26.19,80771.3,92.2,0.60299,0.00036,15.71907]
[1778406037962,26.19,80771.66,92.2,0.60313,0.00036,15.71769]
[1778406039149,26.19,80771.66,92.2,0.60313,0.00036,15.71769]
[1778406039733,26.19,80771.66,92.2,0.60313,0.00036,15.71766]
[1778406045011,26.19,80770.88,92.2,0.60286,0.00036,15.72032]
[1778406057095,26.18,80768.64,92.2,0.60209,0.00036,15.72804]
[1778406060874,26.17,80767.91,92.2,0.60184,0.00036,15.73058]
[1778406061126,26.17,80767.76,92.2,0.60179,0.00036,15.73109]
[1778406063140,26.17,80764.27,92.2,0.60053,0.00036,15.74354]
[1778406063686,26.17,80764.27,92.2,0.60053,0.00036,15.74354]
[1778406069182,26.16,80761.89,92.2,0.59969,0.00036,15.75174]
[1778406071943,26.16,80761.89,92.2,0.5997,0.00036,15.75165]
[1778406078247,26.15,80760.87,92.2,0.59936,0.00036,15.755]
[1778406079270,26.15,80760.87,92.2,0.59936,0.00036,15.755]
[1778406086303,26.15,80762.49,92.2,0.59996,0.00036,15.74913]
[1778406093352,26.15,80762.97,92.2,0.60019,0.00036,15.741]
[1778406099394,26.14,80762.26,92.2,0.59995,0.00036,15.74331]
[1778406106443,26.13,80760.01,92.2,0.59916,0.00036,15.75095]
[1778406114499,26.12,80760.04,92.2,0.59921,0.00036,15.75045]
[1778406121739,26.12,80760.01,92.2,0.59922,0.00036,15.75037]
[1778406133786,26.11,80760.37,92.2,0.59937,0.00036,15.74888]
[1778406139674,26.09,80760.37,92.2,0.59942,0.00036,15.74837]
[1778406150751,26.09,80760.34,92.2,0.59944,0.00036,15.74813]
[1778406154206,26.09,80760.34,92.2,0.59944,0.00036,15.74813]
[1778406159814,26.08,80758.62,92.2,0.59888,0.00036,15.74771]
[1778406164849,26.07,80760.85,92.2,0.5997,0.00036,15.73969]
[1778406169508,26.07,80760.92,92.2,0.59973,0.00036,15.73942]
[1778406175926,26.07,80760.76,92.2,0.59968,0.00036,15.73985]
[1778406180961,26.07,80757.34,92.2,0.59844,0.00036,15.75186]
[1778406185996,26.07,80757.65,92.2,0.59856,0.00036,15.75069]
[1778406191033,26.06,80757.62,92.2,0.59856,0.00036,15.75073]
[1778406191681,26.06,80757.62,92.2,0.59856,0.00036,15.75073]
[1778406200096,26.06,80757.62,92.2,0.59857,0.00036,15.75061]
[1778406206138,26.06,80757.58,92.2,0.59857,0.00036,15.75067]
[1778406215201,26.06,80760.0,92.2,0.59949,0.00036,15.73581]
[1778406221634,26.06,80760.0,92.2,0.59949,0.00036,15.73581]
[1778406224474,26.06,80760.0,92.2,0.59949,0.00036,15.73577]
[1778406230311,26.05,80754.96,92.2,0.59767,0.00036,15.75335]
[1778406231970,26.05,80754.81,92.2,0.59761,0.00036,15.75386]
[1778406236855,26.05,80753.62,92.2,0.59719,0.00036,15.75793]
[1778406240793,26.05,80751.07,92.2,0.59626,0.00037,15.76665]
[1778406240889,26.05,80751.07,92.2,0.59626,0.00037,15.76665]
[1778406242810,26.05,80747.45,92.2,0.59495,0.00037,15.77891]
[1778406248439,26.04,80748.55,92.2,0.59536,0.00037,15.77505]
[1778406255488,26.04,80748.18,92.2,0.59524,0.00037,15.77613]
[1778406262028,26.04,80747.86,92.2,0.59513,0.00037,15.77717]
[1778406262080,26.04,80747.86,92.2,0.59513,0.00037,15.77717]
[1778406263544,26.03,80742.27,92.2,0.5931,0.00037,15.79575]
[1778406267293,26.03,80741.9,92.2,0.59297,0.00037,15.79691]
[1778406277036,26.03,80742.97,92.2,0.59337,0.00037,15.79328]
[1778406283684,26.02,80746.95,92.2,0.59488,0.00037,15.7735]
[1778406286782,26.02,80744.72,92.2,0.59407,0.00037,15.78098]
[1778406286874,26.02,80744.72,92.2,0.59407,0.00037,15.78098]
[1778406287712,26.02,80753.29,92.2,0.59721,0.00037,15.75174]
[1778406287909,26.02,80753.29,92.2,0.59721,0.00037,15.75174]
[1778406289816,26.02,80753.64,92.2,0.59734,0.00037,15.75051]
[1778406295768,26.02,80751.01,92.2,0.59638,0.00037,15.75957]
[1778406296775,26.02,80748.15,92.2,0.59533,0.00037,15.76933]
[1778406301810,26.01,80754.07,92.2,0.59751,0.00037,15.74883]
[1778406307852,26.01,80754.22,92.2,0.59758,0.00037,15.74819]
[1778406312887,26.01,80753.42,92.2,0.5973,0.00037,15.75086]
[1778406317922,26.0,80753.29,92.2,0.59726,0.00037,15.75119]
[1778406321975,26.0,80754.56,92.2,0.59773,0.00037,15.74672]
[1778406327992,26.0,80754.45,92.2,0.59771,0.00037,15.74696]
[1778406330493,26.0,80753.88,92.2,0.5975,0.00037,15.74892]
[1778406336048,25.99,80754.14,92.2,0.59764,0.00037,15.74166]
[1778406342090,25.99,80753.34,92.2,0.59736,0.00037,15.74436]
[1778406352160,25.98,80753.46,92.2,0.59743,0.00037,15.74367]
[1778406357195,25.98,80753.5,92.2,0.59746,0.00037,15.74333]
[1778406363237,25.97,80753.45,92.2,0.59747,0.00037,15.74327]
[1778406364553,25.97,80753.45,92.2,0.59747,0.00037,15.74327]
[1778406364625,25.97,80753.45,92.2,0.59747,0.00037,15.74327]
[1778406370286,25.96,80755.27,92.2,0.59816,0.00037,15.73665]
[1778406375321,25.96,80754.93,92.2,0.59806,0.00037,15.73764]
[1778406380356,25.95,80756.0,92.2,0.59846,0.00037,15.73377]
[1778406381457,25.95,80756.0,92.2,0.59846,0.00037,15.73377]
[1778406383438,25.95,80755.64,92.2,0.59833,0.00037,15.735]
[1778406387405,25.95,80758.32,92.2,0.59932,0.00037,15.72544]
[1778406392440,25.95,80755.7,92.2,0.5984,0.00037,15.72838]
[1778406397475,25.95,80755.5,92.2,0.59834,0.00037,15.72899]
[1778406403518,25.94,80754.72,92.2,0.59806,0.00037,15.73161]
[1778406409560,25.94,80754.51,92.2,0.598,0.00037,15.73223]
[1778406414595,25.94,80756.74,92.2,0.59883,0.00037,15.72428]
[1778406422651,25.93,80754.59,92.2,0.59805,0.00037,15.73171]
[1778406425592,25.93,80754.65,92.2,0.59808,0.00037,15.73146]
[1778406430707,25.93,80755.01,92.2,0.59822,0.00037,15.73008]
[1778406431669,25.93,80755.01,92.2,0.59822,0.00037,15.73008]
[1778406431749,25.93,80755.01,92.2,0.59822,0.00037,15.73008]
[1778406431756,25.93,80758.34,92.2,0.59944,0.00037,15.71828]
[1778406432738,25.93,80758.34,92.2,0.59944,0.00037,15.71828]
[1778406432752,25.93,80767.23,92.2,0.6027,0.00037,15.68609]
[1778406433120,25.93,80767.23,92.2,0.6027,0.00037,15.68609]
[1778406433439,25.93,80767.23,92.2,0.6027,0.00037,15.68609]
[1778406433728,25.93,80770.74,92.2,0.60398,0.00037,15.6731]
[1778406436497,25.93,80772.21,92.2,0.60453,0.00037,15.66754]
[1778406442791,25.92,80774.29,92.2,0.6053,0.00037,15.65953]
[1778406447692,25.92,80776.57,92.2,0.60615,0.00036,15.65079]
[1778406452861,25.92,80778.12,92.2,0.60676,0.00036,15.63848]
[1778406457896,25.91,80775.41,92.2,0.60578,0.00037,15.64871]
[1778406462931,25.91,80775.82,92.2,0.60594,0.00037,15.64703]
[1778406469981,25.9,80775.95,92.2,0.60601,0.00037,15.64627]
[1778406475016,25.9,80775.8,92.2,0.60597,0.00037,15.64665]
[1778406480051,25.9,80775.91,92.2,0.60603,0.00037,15.64606]
[1778406487100,25.89,80775.95,92.2,0.60607,0.00037,15.64562]
[1778406492135,25.88,80777.94,92.2,0.60681,0.00037,15.63785]
[1778406499185,25.88,80778.72,92.2,0.60712,0.00037,15.63461]
[1778406500192,25.88,80784.49,92.2,0.60923,0.00036,15.61217]
[1778406505227,25.88,80785.91,92.2,0.60976,0.00036,15.60647]
[1778406509255,25.87,80788.59,92.2,0.61075,0.00036,15.59573]
[1778406514290,25.87,80788.78,92.2,0.61087,0.00036,15.58853]
[1778406519325,25.87,80788.95,92.2,0.61094,0.00036,15.58776]
[1778406524360,25.87,80789.29,92.2,0.61107,0.00036,15.58637]
[1778406530402,25.87,80789.27,92.2,0.61106,0.00036,15.58644]
[1778406536445,25.86,80789.1,92.2,0.61101,0.00036,15.58702]
[1778406541480,25.86,80788.74,92.2,0.61088,0.00036,15.58836]
[1778406545509,25.86,80785.91,92.2,0.60986,0.00036,15.5995]
[1778406546515,25.86,80782.95,92.2,0.60878,0.00037,15.6111]
[1778406552557,25.86,80780.6,92.2,0.60793,0.00037,15.62013]
[1778406557597,25.85,80780.38,92.2,0.60786,0.00037,15.62088]
[1778406566664,25.85,80784.24,92.2,0.60928,0.00037,15.60565]
[1778406567668,25.85,80790.38,92.2,0.61153,0.00036,15.58126]
[1778406572703,25.85,80791.48,92.2,0.61197,0.00036,15.57054]
[1778406579755,25.85,80788.8,92.2,0.611,0.00036,15.58122]
[1778406584789,25.85,80790.73,92.2,0.6117,0.00036,15.57349]
[1778406589828,25.85,80790.82,92.2,0.61173,0.00036,15.57311]
[1778406595870,25.84,80788.12,92.2,0.61076,0.00037,15.58375]
[1778406597884,25.84,80783.01,92.2,0.6089,0.00037,15.60387]
[1778406604933,25.84,80782.11,92.2,0.60858,0.00037,15.60728]
[1778406606947,25.84,80779.44,92.2,0.60761,0.00037,15.61763]
[1778406611983,25.84,80777.4,92.2,0.60687,0.00037,15.62541]
[1778406613524,25.84,80777.37,92.2,0.60686,0.00037,15.62551]
[1778406619033,25.84,80777.37,92.2,0.60687,0.00037,15.62538]
[1778406628096,25.83,80778.05,92.2,0.60714,0.00037,15.62255]
[1778406634138,25.83,80778.01,92.2,0.60717,0.00037,15.61626]
[1778406639678,25.82,80777.8,92.2,0.60711,0.00037,15.61696]
[1778406639769,25.82,80780.11,92.2,0.60796,0.00037,15.60796]
[1778406645215,25.82,80779.53,92.2,0.60776,0.00037,15.61008]
[1778406647229,25.82,80777.0,92.2,0.60684,0.00037,15.61979]
[1778406658306,25.81,80777.25,92.2,0.60697,0.00037,15.61841]
[1778406661636,25.81,80777.25,92.2,0.60697,0.00037,15.61841]
[1778406661739,25.81,80777.25,92.2,0.60698,0.00037,15.61831]
[1778406667370,25.8,80776.58,92.2,0.60675,0.00037,15.62067]
[1778406672405,25.8,80776.62,92.2,0.60678,0.00037,15.62034]
[1778406673161,25.8,80776.62,92.2,0.60678,0.00037,15.62034]
[1778406674419,25.79,80776.58,92.2,0.60677,0.00037,15.62042]
[1778406684489,25.79,80776.61,92.2,0.60682,0.00037,15.61995]
[1778406691538,25.78,80776.61,92.2,0.60687,0.00037,15.61342]
[1778406698587,25.78,80778.96,92.2,0.60776,0.00037,15.6041]
[1778406706643,25.77,80776.69,92.2,0.60695,0.00037,15.61266]
[1778406713692,25.76,80776.29,92.2,0.60682,0.00037,15.61397]
[1778406719734,25.76,80776.44,92.2,0.60689,0.00037,15.6132]
[1778406723034,25.76,80776.44,92.2,0.60689,0.00037,15.6132]
[1778406723135,25.76,80776.44,92.2,0.6069,0.00037,15.6131]
[1778406726503,25.76,80776.44,92.2,0.6069,0.00037,15.6131]
[1778406730900,25.75,80773.45,92.2,0.60582,0.00037,15.62434]
[1778406747932,25.74,80773.83,92.2,0.60602,0.00037,15.62226]
[1778406752967,25.73,80773.83,92.2,0.60607,0.00037,15.61582]
[1778406762360,25.73,80773.83,92.2,0.60607,0.00037,15.61582]
[1778406770086,25.72,80773.54,92.2,0.60601,0.00037,15.61644]
[1778406782170,25.71,80773.54,92.2,0.60604,0.00037,15.6161]
[1778406785450,25.71,80773.54,92.2,0.60604,0.00037,15.6161]
[1778406789216,25.71,80770.93,92.2,0.60509,0.00037,15.62592]
[1778406789223,25.71,80767.07,92.2,0.60367,0.00037,15.64042]
[1778406790031,25.71,80767.07,92.2,0.60367,0.00037,15.64042]
[1778406790230,25.71,80761.28,92.2,0.60153,0.00037,15.66188]
[1778406796272,25.71,80761.91,92.2,0.60178,0.00037,15.65942]
[1778406797013,25.71,80761.91,92.2,0.60178,0.00037,15.65942]
[1778406797723,25.7,80761.91,92.2,0.60178,0.00037,15.6594]
[1778406797952,25.7,80761.91,92.2,0.60178,0.00037,15.6594]
[1778406798286,25.7,80762.07,92.2,0.60184,0.00037,15.65879]
[1778406799726,25.7,80762.07,92.2,0.60184,0.00037,15.65879]
[1778406799825,25.7,80761.98,92.2,0.60181,0.00037,15.65907]
[1778406807349,25.7,80762.03,92.2,0.60184,0.00037,15.65878]
[1778406809236,25.7,80762.03,92.2,0.60184,0.00037,15.65878]
[1778406812740,25.7,80762.03,92.2,0.60184,0.00037,15.65875]
[1778406818426,25.7,80760.67,92.2,0.60139,0.00037,15.65732]
[1778406819521,25.7,80760.67,92.2,0.60139,0.00037,15.65732]
[1778406819752,25.7,80760.67,92.2,0.60139,0.00037,15.65732]
[1778406821252,25.69,80760.67,92.2,0.60139,0.00037,15.65731]
[1778406825758,25.69,80761.42,92.2,0.60167,0.00037,15.65453]
[1778406826759,25.69,80761.42,92.2,0.60168,0.00037,15.65447]
[1778406832525,25.69,80761.09,92.2,0.60156,0.00037,15.65559]
[1778406837560,25.69,80761.2,92.2,0.60161,0.00037,15.65511]
[1778406840870,25.69,80761.2,92.2,0.60161,0.00037,15.65511]
[1778406841735,25.69,80761.2,92.2,0.60162,0.00037,15.65507]
[1778406842134,25.69,80761.2,92.2,0.60162,0.00037,15.65507]
[1778406842785,25.69,80758.74,92.2,0.60071,0.00037,15.66406]
[1778406848638,25.69,80757.71,92.2,0.60032,0.00037,15.6678]
[1778406854679,25.69,80758.04,92.2,0.60045,0.00037,15.66657]
[1778406859208,25.68,80757.9,92.2,0.6004,0.00037,15.66704]
[1778406859222,25.68,80757.9,92.2,0.6004,0.00037,15.66704]
[1778406859352,25.68,80757.9,92.2,0.6004,0.00037,15.66704]
[1778406860252,25.68,80757.9,92.2,0.6004,0.00037,15.66702]
[1778406860308,25.68,80757.9,92.2,0.6004,0.00037,15.66702]
[1778406864265,25.68,80758.56,92.2,0.60065,0.00037,15.66456]
[1778406864807,25.68,80758.7,92.2,0.60071,0.00037,15.66404]
[1778406865307,25.68,80758.7,92.2,0.60071,0.00037,15.66404]
[1778406869785,25.68,80763.24,92.2,0.60239,0.00037,15.64731]
[1778406872154,25.68,80763.28,92.2,0.60241,0.00037,15.64716]
[1778406872737,25.68,80764.63,92.2,0.60294,0.00037,15.63586]
[1778406873318,25.68,80764.63,92.2,0.60294,0.00037,15.63586]
[1778406877612,25.68,80765.7,92.2,0.60334,0.00037,15.63187]
[1778406877978,25.68,80765.7,92.2,0.60334,0.00037,15.63187]
[1778406878079,25.68,80773.72,92.2,0.60631,0.00037,15.60145]
[1778406879855,25.68,80776.63,92.2,0.60738,0.00037,15.59024]
[1778406882093,25.68,80779.81,92.2,0.60855,0.00037,15.57787]
[1778406882996,25.68,80779.81,92.2,0.60855,0.00037,15.57787]
[1778406883059,25.68,80782.68,92.2,0.6096,0.00037,15.56657]
[1778406888920,25.69,80783.43,92.2,0.60986,0.00037,15.56379]
[1778406892948,25.69,80787.0,92.2,0.61116,0.00037,15.54963]
[1778406894961,25.69,80789.52,92.2,0.61209,0.00037,15.53946]
[1778406899996,25.69,80791.95,92.2,0.61298,0.00037,15.52962]
[1778406905031,25.69,80792.28,92.2,0.61309,0.00037,15.52836]
[1778406910066,25.7,80792.43,92.2,0.61314,0.00037,15.52784]
[1778406915101,25.7,80792.53,92.2,0.61317,0.00037,15.52753]
[1778406918648,25.7,80792.35,92.2,0.6131,0.00037,15.52831]
[1778406919129,25.7,80789.34,92.2,0.61199,0.00037,15.54059]
[1778406924172,25.7,80787.1,92.2,0.61116,0.00037,15.54968]
[1778406925237,25.7,80787.1,92.2,0.61116,0.00037,15.54968]
[1778406925238,25.7,80787.1,92.2,0.61116,0.00037,15.54968]
[1778406925339,25.7,80787.1,92.2,0.61116,0.00037,15.54969]
[1778406932228,25.7,80785.67,92.2,0.61068,0.00037,15.54903]
[1778406943306,25.7,80783.86,92.2,0.61002,0.00037,15.55618]
[1778406949348,25.7,80784.51,92.2,0.61026,0.00037,15.55358]
[1778406951881,25.7,80784.51,92.2,0.61026,0.00037,15.55358]
[1778406952369,25.7,80787.2,92.2,0.61125,0.00037,15.54281]
[1778406957404,25.7,80788.81,92.2,0.61185,0.00037,15.53628]
[1778406961432,25.7,80792.37,92.2,0.61316,0.00037,15.52178]
[1778406967474,25.69,80792.09,92.2,0.61306,0.00037,15.52287]
[1778406972869,25.69,80792.16,92.2,0.61309,0.00037,15.52255]
[1778406972970,25.69,80792.16,92.2,0.61309,0.00037,15.52252]
[1778406976038,25.69,80791.91,92.2,0.613,0.00037,15.52353]
[1778406977544,25.69,80783.91,92.2,0.61006,0.00037,15.55576]
[1778406984777,25.69,80781.53,92.2,0.60918,0.00037,15.56519]
[1778406984797,25.69,80781.53,92.2,0.60919,0.00037,15.56513]
[1778406994664,25.69,80783.9,92.2,0.61011,0.00037,15.54934]
[1778406996678,25.69,80786.9,92.2,0.61121,0.00037,15.53733]
[1778407001713,25.69,80786.85,92.2,0.61119,0.00037,15.53753]
[1778407006748,25.69,80784.57,92.2,0.61035,0.00037,15.54667]
[1778407013798,25.68,80785.49,92.2,0.61072,0.00037,15.54266]
[1778407024875,25.66,80785.56,92.2,0.61083,0.00037,15.54144]
[1778407029910,25.66,80786.68,92.2,0.61126,0.00037,15.53673]
[1778407030940,25.66,80786.68,92.2,0.61126,0.00037,15.53673]
[1778407036959,25.65,80790.8,92.2,0.6128,0.00037,15.51975]
[1778407041994,25.65,80790.99,92.2,0.61288,0.00037,15.51891]
[1778407047029,25.65,80793.81,92.2,0.61392,0.00037,15.50724]
[1778407052064,25.65,80793.29,92.2,0.61377,0.00037,15.50302]
[1778407057099,25.65,80793.78,92.2,0.61396,0.00037,15.50096]
[1778407062134,25.65,80789.51,92.2,0.61239,0.00037,15.51842]
[1778407067169,25.64,80790.28,92.2,0.61268,0.00037,15.5152]
[1778407072204,25.64,80790.53,92.2,0.61278,0.00037,15.5141]
[1778407080260,25.64,80790.54,92.2,0.61279,0.00037,15.51397]
[1778407085295,25.64,80790.67,92.2,0.61284,0.00037,15.51344]
[1778407085578,25.64,80790.67,92.2,0.61284,0.00037,15.51344]
[1778407090330,25.64,80790.88,92.2,0.61291,0.00037,15.5126]
[1778407093351,25.64,80793.44,92.2,0.61385,0.00037,15.50208]
[1778407098386,25.64,80794.0,92.2,0.61406,0.00037,15.4998]
[1778407104428,25.64,80793.93,92.2,0.61404,0.00037,15.50005]
[1778407110470,25.64,80794.37,92.2,0.6142,0.00037,15.49822]
[1778407116514,25.64,80796.72,92.2,0.6151,0.00037,15.48215]
[1778407121550,25.64,80797.67,92.2,0.61544,0.00037,15.4783]
[1778407127591,25.65,80795.96,92.2,0.6148,0.00037,15.48552]
[1778407132626,25.65,80795.91,92.2,0.61479,0.00037,15.48573]
[1778407141689,25.64,80795.77,92.2,0.61474,0.00037,15.48629]
[1778407151760,25.65,80795.77,92.2,0.61474,0.00037,15.4863]
[1778407157802,25.65,80794.99,92.2,0.61445,0.00037,15.48957]
[1778407164851,25.65,80794.99,92.2,0.61443,0.00037,15.48975]
[1778407174921,25.66,80794.99,92.2,0.61444,0.00037,15.48372]
[1778407184991,25.66,80794.99,92.2,0.61442,0.00037,15.48398]
[1778407193047,25.66,80794.0,92.2,0.61405,0.00037,15.48813]
[1778407199089,25.66,80793.88,92.2,0.614,0.00037,15.48869]
[1778407204124,25.66,80794.48,92.2,0.61422,0.00037,15.48626]
[1778407209160,25.67,80794.07,92.2,0.61406,0.00037,15.48802]
[1778407214195,25.67,80794.44,92.2,0.6142,0.00037,15.48655]
[1778407220238,25.67,80793.76,92.2,0.61394,0.00037,15.48943]
[1778407226280,25.67,80794.07,92.2,0.61405,0.00037,15.48822]
[1778407233329,25.67,80793.99,92.2,0.61405,0.00037,15.4823]
[1778407239537,25.67,80794.04,92.2,0.61407,0.00037,15.48212]
[1778407240380,25.67,80798.9,92.2,0.61585,0.00037,15.46196]
[1778407246422,25.68,80798.98,92.2,0.61587,0.00037,15.46176]
[1778407254478,25.68,80799.22,92.2,0.61594,0.00037,15.46091]
[1778407260985,25.68,80799.49,92.2,0.61604,0.00037,15.45982]
[1778407266562,25.68,80799.81,92.2,0.61614,0.00037,15.45868]
[1778407274718,25.69,80799.81,92.2,0.61613,0.00037,15.45878]
[1778407274749,25.69,80803.82,92.2,0.6176,0.00037,15.44189]
[1778407275626,25.69,80809.19,92.2,0.61956,0.00037,15.4189]
[1778407276323,25.69,80809.19,92.2,0.61956,0.00037,15.4189]
[1778407276331,25.69,80809.19,92.2,0.61956,0.00037,15.4189]
[1778407276331,25.69,80809.19,92.2,0.61956,0.00037,15.4189]
[1778407276633,25.69,80814.67,92.2,0.62157,0.00037,15.39504]
[1778407277640,25.69,80817.14,92.2,0.62247,0.00037,15.38419]
[1778407278647,25.69,80819.64,92.2,0.62338,0.00037,15.37313]
[1778407280661,25.69,80822.12,92.2,0.62427,0.00036,15.36215]
[1778407285696,25.69,80821.81,92.2,0.62415,0.00036,15.36373]
[1778407285777,25.69,80821.81,92.2,0.62415,0.00036,15.36373]
[1778407286901,25.7,80821.85,92.2,0.62416,0.00036,15.36358]
[1778407286912,25.7,80821.85,92.2,0.62416,0.00036,15.36358]
[1778407287010,25.7,80821.85,92.2,0.62416,0.00036,15.36358]
[1778407292746,25.7,80818.2,92.2,0.62286,0.00037,15.37359]
[1778407297789,25.7,80817.85,92.2,0.62273,0.00037,15.37521]
[1778407302824,25.7,80819.23,92.2,0.62323,0.00037,15.36915]
[1778407310880,25.7,80817.14,92.2,0.62245,0.00037,15.37854]
[1778407316922,25.7,80817.21,92.2,0.62248,0.00037,15.37826]
[1778407322964,25.71,80814.35,92.2,0.62142,0.00037,15.39099]
[1778407325985,25.71,80808.9,92.2,0.61942,0.00037,15.41477]
[1778407326992,25.71,80803.0,92.2,0.61726,0.00037,15.44002]
[1778407332027,25.71,80804.07,92.2,0.61765,0.00037,15.43543]
[1778407337062,25.71,80803.92,92.2,0.6176,0.00037,15.43603]
[1778407345118,25.7,80803.7,92.2,0.61752,0.00037,15.43692]
[1778407348982,25.7,80802.91,92.2,0.61723,0.00037,15.44026]
[1778407354181,25.7,80802.84,92.2,0.61725,0.00037,15.43417]
[1778407361706,25.7,80802.77,92.2,0.61723,0.00037,15.43446]
[1778407361807,25.7,80802.77,92.2,0.61723,0.00037,15.43444]
[1778407369286,25.7,80802.79,92.2,0.61724,0.00037,15.43434]
[1778407381370,25.7,80802.72,92.2,0.61721,0.00037,15.43462]
[1778407384994,25.7,80802.68,92.2,0.6172,0.00037,15.43479]
[1778407385410,25.7,80798.09,92.2,0.61551,0.00037,15.45409]
[1778407387412,25.7,80792.27,92.2,0.61336,0.00037,15.47824]
[1778407389625,25.7,80792.73,92.2,0.61353,0.00037,15.47638]
[1778407390723,25.71,80792.73,92.2,0.61353,0.00037,15.47641]
[1778407390824,25.71,80784.43,92.2,0.61047,0.00037,15.51006]
[1778407391440,25.71,80781.93,92.2,0.60954,0.00037,15.52004]
[1778407396475,25.71,80781.31,92.2,0.60931,0.00037,15.52252]
[1778407399895,25.71,80777.24,92.2,0.60781,0.00037,15.53848]
[1778407400816,25.71,80777.24,92.2,0.60781,0.00037,15.53848]
[1778407400916,25.71,80776.78,92.2,0.60764,0.00037,15.54028]
[1778407401512,25.71,80772.85,92.2,0.60618,0.00037,15.55548]
[1778407403818,25.71,80774.42,92.2,0.60676,0.00037,15.54946]
[1778407403820,25.71,80774.42,92.2,0.60676,0.00037,15.54946]
[1778407403526,25.71,80779.42,92.2,0.60861,0.00037,15.53]
[1778407404533,25.71,80781.35,92.2,0.60932,0.00037,15.52241]
[1778407409568,25.71,80782.89,92.2,0.60988,0.00037,15.51644]
[1778407413654,25.71,80782.7,92.2,0.60984,0.00037,15.51093]
[1778407414559,25.71,80783.08,92.2,0.60998,0.00037,15.50945]
[1778407414603,25.71,80786.47,92.2,0.61123,0.00037,15.49592]
[1778407415610,25.71,80790.24,92.2,0.61261,0.00037,15.48069]
[1778407420646,25.72,80790.77,92.2,0.6128,0.00037,15.47868]
[1778407425550,25.72,80791.05,92.2,0.61289,0.00037,15.47766]
[1778407426688,25.72,80786.08,92.2,0.61105,0.00037,15.49783]
[1778407428702,25.72,80783.08,92.2,0.60994,0.00037,15.50984]
[1778407430716,25.72,80780.57,92.2,0.60901,0.00037,15.51979]
[1778407434003,25.72,80780.28,92.2,0.6089,0.00037,15.52097]
[1778407434744,25.72,80777.74,92.2,0.60796,0.00037,15.53093]
[1778407439779,25.73,80777.28,92.2,0.60778,0.00037,15.53289]
[1778407444814,25.73,80777.25,92.2,0.60775,0.00037,15.53316]
[1778407446828,25.73,80774.7,92.2,0.60681,0.00037,15.54307]
[1778407451863,25.73,80774.0,92.2,0.60654,0.00037,15.54588]
[1778407456898,25.74,80772.38,92.2,0.60593,0.00037,15.5522]
[1778407457080,25.74,80772.38,92.2,0.60593,0.00037,15.5522]
[1778407457850,25.74,80772.38,92.2,0.60593,0.00037,15.5522]
[1778407459851,25.74,80769.08,92.2,0.60471,0.00037,15.56479]
[1778407466756,25.74,80769.22,92.2,0.60475,0.00037,15.56429]
[1778407466757,25.74,80769.22,92.2,0.60475,0.00037,15.56429]
[1778407466859,25.74,80769.22,92.2,0.60475,0.00037,15.56429]
[1778407466993,25.74,80769.17,92.2,0.60473,0.00037,15.56453]
[1778407467879,25.74,80758.05,92.2,0.60061,0.00037,15.60576]
[1778407468772,25.74,80747.24,92.2,0.59659,0.00037,15.64424]
[1778407469447,25.74,80743.2,92.2,0.59508,0.00037,15.65821]
[1778407472536,25.74,80735.36,92.2,0.59219,0.00037,15.67841]
[1778407473848,25.74,80735.36,92.2,0.59219,0.00037,15.67841]
[1778407473909,25.74,80734.6,92.2,0.59191,0.00037,15.68093]
[1778407479067,25.74,80733.79,92.2,0.59161,0.00037,15.68357]
[1778407484102,25.74,80733.91,92.2,0.59165,0.00037,15.68316]
[1778407490425,25.74,80733.73,92.2,0.59159,0.00037,15.68373]
[1778407495179,25.74,80736.82,92.2,0.59274,0.00037,15.67347]
[1778407496186,25.74,80729.82,92.2,0.59013,0.00037,15.69654]
[1778407501221,25.74,80730.11,92.2,0.59023,0.00037,15.69567]
[1778407506256,25.74,80732.03,92.2,0.59094,0.00037,15.68949]
[1778407511291,25.75,80732.03,92.2,0.59093,0.00037,15.68958]
[1778407515319,25.75,80734.95,92.2,0.59201,0.00037,15.68003]
[1778407520354,25.75,80735.33,92.2,0.59214,0.00037,15.67888]
[1778407528410,25.76,80735.51,92.2,0.59219,0.00037,15.67845]
[1778407533445,25.76,80734.3,92.2,0.59176,0.00037,15.67628]
[1778407538480,25.76,80732.55,92.2,0.5911,0.00037,15.68211]
[1778407543515,25.77,80732.01,92.2,0.59089,0.00037,15.68395]
[1778407548550,25.77,80731.42,92.2,0.59066,0.00037,15.68593]
[1778407553585,25.77,80731.51,92.2,0.59069,0.00037,15.68569]
[1778407559627,25.77,80730.21,92.2,0.5902,0.00037,15.68998]
[1778407564663,25.77,80726.81,92.2,0.58892,0.00037,15.70097]
[1778407570964,25.78,80724.88,92.2,0.5882,0.00037,15.70718]
[1778407571065,25.78,80729.74,92.2,0.59001,0.00037,15.69162]
[1778407576747,25.78,80727.79,92.2,0.58927,0.00037,15.698]
[1778407583796,25.78,80727.72,92.2,0.58924,0.00037,15.69828]
[1778407588831,25.78,80727.5,92.2,0.58915,0.00037,15.69901]
[1778407593866,25.78,80727.36,92.2,0.58913,0.00037,15.69322]
[1778407598901,25.78,80729.92,92.2,0.59009,0.00037,15.68499]
[1778407603936,25.78,80726.96,92.2,0.58898,0.00037,15.69456]
[1778407606957,25.79,80722.06,92.2,0.58714,0.00037,15.7101]
[1778407611992,25.78,80724.01,92.2,0.58787,0.00037,15.70394]
[1778407616020,25.79,80727.52,92.2,0.58918,0.00037,15.69281]
[1778407621055,25.79,80729.2,92.2,0.5898,0.00037,15.6875]
[1778407626090,25.79,80729.86,92.2,0.59003,0.00037,15.68549]
[1778407632132,25.8,80729.61,92.2,0.58992,0.00037,15.68643]
[1778407637167,25.8,80725.84,92.2,0.5885,0.00037,15.69862]
[1778407638174,25.8,80719.63,92.2,0.58618,0.00037,15.71811]
[1778407639070,25.8,80719.63,92.2,0.58618,0.00037,15.71811]
[1778407645223,25.8,80716.8,92.2,0.58511,0.00037,15.72686]
[1778407647237,25.8,80720.59,92.2,0.58653,0.00037,15.7152]
[1778407652272,25.81,80720.27,92.2,0.58644,0.00037,15.70997]
[1778407658314,25.81,80719.72,92.2,0.58622,0.00037,15.71173]
[1778407661577,25.81,80718.65,92.2,0.58582,0.00037,15.71505]
[1778407662681,25.81,80717.74,92.2,0.58548,0.00037,15.71785]
[1778407663130,25.81,80717.74,92.2,0.58548,0.00037,15.71785]
[1778407662941,25.81,80702.47,92.2,0.57975,0.00038,15.76309]
[1778407665029,25.81,80705.5,92.2,0.58088,0.00038,15.75443]
[1778407666361,25.81,80704.23,92.2,0.5804,0.00038,15.75809]
[1778407666858,25.81,80704.23,92.2,0.5804,0.00038,15.75809]
[1778407666919,25.81,80704.32,92.2,0.58043,0.00038,15.75786]
[1778407672412,25.82,80703.11,92.2,0.57997,0.00038,15.7614]
[1778407674426,25.82,80700.3,92.2,0.57891,0.00038,15.7694]
[1778407679901,25.82,80702.63,92.2,0.57978,0.00038,15.76284]
[1778407682161,25.82,80702.85,92.2,0.57986,0.00038,15.76224]
[1778407685619,25.82,80704.94,92.2,0.58064,0.00038,15.75631]
[1778407691547,25.83,80703.14,92.2,0.57995,0.00038,15.76154]
[1778407696582,25.83,80701.96,92.2,0.57951,0.00038,15.76496]
[1778407701617,25.83,80701.82,92.2,0.57945,0.00038,15.76539]
[1778407706652,25.83,80704.17,92.2,0.58033,0.00038,15.75868]
[1778407712694,25.83,80704.48,92.2,0.58047,0.00038,15.75162]
[1778407716180,25.83,80704.48,92.2,0.58047,0.00038,15.75162]
[1778407720457,25.83,80704.52,92.2,0.58048,0.00038,15.75151]
[1778407723772,25.83,80709.88,92.2,0.5825,0.00037,15.73582]
[1778407725786,25.83,80712.67,92.2,0.58355,0.00037,15.72753]
[1778407727202,25.83,80712.67,92.2,0.58355,0.00037,15.72753]
[1778407730576,25.83,80711.11,92.2,0.58296,0.00037,15.73222]
[1778407730654,25.83,80711.11,92.2,0.58296,0.00037,15.73222]
[1778407730667,25.83,80711.11,92.2,0.58296,0.00037,15.73222]
[1778407731828,25.83,80715.33,92.2,0.58453,0.00037,15.71959]
[1778407738879,25.84,80714.4,92.2,0.58417,0.00037,15.72251]
[1778407745317,25.84,80715.19,92.2,0.58446,0.00037,15.72021]
[1778407750963,25.84,80713.38,92.2,0.58377,0.00037,15.72573]
[1778407755999,25.84,80712.84,92.2,0.58356,0.00037,15.7274]
[1778407769090,25.85,80712.84,92.2,0.58355,0.00037,15.72751]
[1778407770253,25.85,80712.84,92.2,0.58355,0.00037,15.72751]
[1778407770271,25.85,80712.84,92.2,0.58355,0.00037,15.72751]
[1778407770283,25.85,80712.84,92.2,0.58355,0.00037,15.72751]
[1778407770306,25.85,80712.84,92.2,0.58355,0.00037,15.72751]
[1778407770320,25.85,80712.84,92.2,0.58355,0.00037,15.72751]
[1778407770350,25.85,80712.84,92.2,0.58355,0.00037,15.72751]
[1778407770453,25.85,80712.91,92.2,0.58358,0.00037,15.72731]
[1778407770841,25.85,80712.91,92.2,0.58358,0.00037,15.72731]
[1778407771107,25.85,80728.8,92.2,0.58955,0.00037,15.67179]
[1778407771513,25.85,80728.8,92.2,0.58955,0.00037,15.67179]
[1778407771771,25.85,80728.8,92.2,0.58955,0.00037,15.67179]
[1778407772171,25.85,80728.8,92.2,0.58955,0.00037,15.67179]
[1778407772227,25.85,80734.67,92.2,0.59173,0.00037,15.65272]
[1778407773502,25.85,80737.02,92.2,0.5926,0.00037,15.64498]
[1778407774272,25.85,80737.02,92.2,0.5926,0.00037,15.64498]
[1778407774132,25.85,80738.08,92.2,0.593,0.00037,15.64148]
[1778407774376,25.85,80738.08,92.2,0.593,0.00037,15.64148]
[1778407774387,25.85,80738.08,92.2,0.593,0.00037,15.64148]
[1778407774567,25.85,80738.08,92.2,0.593,0.00037,15.64148]
[1778407774636,25.85,80738.08,92.2,0.593,0.00037,15.64148]
[1778407774693,25.85,80738.08,92.2,0.593,0.00037,15.64148]
[1778407774774,25.85,80738.08,92.2,0.593,0.00037,15.64148]
[1778407774781,25.85,80738.08,92.2,0.593,0.00037,15.64148]
[1778407774812,25.85,80738.08,92.2,0.593,0.00037,15.64148]
[1778407774992,25.85,80738.08,92.2,0.593,0.00037,15.64148]
[1778407775139,25.85,80758.04,92.2,0.60041,0.00037,15.5722]
[1778407775471,25.85,80758.04,92.2,0.60041,0.00037,15.5722]
[1778407775615,25.85,80758.04,92.2,0.60041,0.00037,15.5722]
[1778407775908,25.85,80758.04,92.2,0.60041,0.00037,15.5722]
[1778407776146,25.85,80763.97,92.2,0.6026,0.00037,15.55057]
[1778407777153,25.85,80768.19,92.2,0.60416,0.00037,15.53492]
[1778407778620,25.86,80768.18,92.2,0.60415,0.00037,15.53498]
[1778407778630,25.86,80768.18,92.2,0.60415,0.00037,15.53498]
[1778407778651,25.86,80768.18,92.2,0.60415,0.00037,15.53498]
[1778407779167,25.86,80782.66,92.2,0.60949,0.00037,15.47942]
[1778407779733,25.86,80782.66,92.2,0.60949,0.00037,15.47942]
[1778407780018,25.86,80782.66,92.2,0.60949,0.00037,15.47942]
[1778407780174,25.86,80788.6,92.2,0.61167,0.00037,15.45586]
[1778407781426,25.86,80788.15,92.2,0.6115,0.00037,15.45772]
[1778407781493,25.86,80788.15,92.2,0.6115,0.00037,15.45772]
[1778407782327,25.86,80796.78,92.2,0.61467,0.00037,15.42271]
[1778407782471,25.86,80796.78,92.2,0.61467,0.00037,15.42271]
[1778407782506,25.86,80796.78,92.2,0.61467,0.00037,15.42271]
[1778407783195,25.86,80799.41,92.2,0.61562,0.00037,15.41189]
[1778407783364,25.86,80799.41,92.2,0.61562,0.00037,15.41189]
[1778407785030,25.86,80799.4,92.2,0.61562,0.00037,15.41197]
[1778407785049,25.86,80799.4,92.2,0.61562,0.00037,15.41197]
[1778407785055,25.86,80799.4,92.2,0.61562,0.00037,15.41197]
[1778407785311,25.86,80799.4,92.2,0.61562,0.00037,15.41197]
[1778407785342,25.86,80809.21,92.2,0.6192,0.00037,15.37065]
[1778407785428,25.86,80809.21,92.2,0.6192,0.00037,15.37065]
[1778407785458,25.86,80809.21,92.2,0.6192,0.00037,15.37065]
[1778407786319,25.86,80809.21,92.2,0.6192,0.00037,15.37065]
[1778407786359,25.86,80809.21,92.2,0.6192,0.00037,15.37065]
[1778407786232,25.86,80826.38,92.2,0.62545,0.00036,15.2953]
[1778407786824,25.86,80826.38,92.2,0.62545,0.00036,15.2953]
[1778407787036,25.86,80826.38,92.2,0.62545,0.00036,15.2953]
[1778407787355,25.86,80827.69,92.2,0.62593,0.00036,15.28942]
[1778407789843,25.86,80826.22,92.2,0.62539,0.00036,15.2961]
[1778407791267,25.86,80821.11,92.2,0.62353,0.00036,15.3189]
[1778407796302,25.86,80819.18,92.2,0.62284,0.00036,15.32734]
[1778407801337,25.86,80815.14,92.2,0.62137,0.00036,15.34493]
[1778407802344,25.86,80811.35,92.2,0.61999,0.00036,15.36132]
[1778407802630,25.86,80811.35,92.2,0.61999,0.00036,15.36132]
[1778407803352,25.86,80810.7,92.2,0.61976,0.00037,15.36408]
[1778407806373,25.86,80808.23,92.2,0.61886,0.00037,15.37459]
[1778407807380,25.86,80805.78,92.2,0.61797,0.00037,15.38499]
[1778407812415,25.86,80801.42,92.2,0.61638,0.00037,15.40328]
[1778407819464,25.86,80801.61,92.2,0.61645,0.00037,15.40249]
[1778407827521,25.85,80801.78,92.2,0.61652,0.00037,15.40168]
[1778407832560,25.85,80801.77,92.2,0.61652,0.00037,15.40171]
[1778407836585,25.85,80807.79,92.2,0.61878,0.00037,15.36963]
[1778407841620,25.85,80804.86,92.2,0.61773,0.00037,15.3819]
[1778407846655,25.84,80804.47,92.2,0.61759,0.00037,15.38343]
[1778407858739,25.84,80804.43,92.2,0.6176,0.00037,15.38333]
[1778407861760,25.83,80800.69,92.2,0.61624,0.00037,15.39891]
[1778407867802,25.83,80800.87,92.2,0.61633,0.00037,15.39793]
[1778407872837,25.83,80800.98,92.2,0.61639,0.00037,15.39723]
[1778407878879,25.82,80800.87,92.2,0.61637,0.00037,15.39738]
[1778407883914,25.81,80800.55,92.2,0.61628,0.00037,15.39843]
[1778407888949,25.81,80800.52,92.2,0.61629,0.00037,15.39827]
[1778407895333,25.8,80800.55,92.2,0.61636,0.00037,15.39154]
[1778407895333,25.8,80800.55,92.2,0.61636,0.00037,15.39154]
[1778407895344,25.8,80800.55,92.2,0.61636,0.00037,15.39154]
[1778407895485,25.8,80800.55,92.2,0.61636,0.00037,15.39154]
[1778407895561,25.8,80800.55,92.2,0.61636,0.00037,15.39154]
[1778407895713,25.8,80802.86,92.2,0.61722,0.00037,15.38171]
[1778407895902,25.8,80802.86,92.2,0.61722,0.00037,15.38171]
[1778407896028,25.8,80780.71,92.2,0.60907,0.00037,15.47197]
[1778407897164,25.8,80780.71,92.2,0.60907,0.00037,15.47197]
[1778407897452,25.8,80747.88,92.2,0.59689,0.00037,15.59372]
[1778407898030,25.8,80749.88,92.2,0.59764,0.00037,15.58672]
[1778407899080,25.8,80749.88,92.2,0.59764,0.00037,15.58672]
[1778407899346,25.8,80752.63,92.2,0.59866,0.00037,15.577]
[1778407905001,25.8,80753.64,92.2,0.59903,0.00037,15.57346]
[1778407908722,25.8,80749.93,92.2,0.59765,0.00037,15.58659]
[1778407914142,25.8,80750.01,92.2,0.5977,0.00037,15.58616]
[1778407919177,25.79,80753.05,92.2,0.59884,0.00037,15.57529]
[1778407924212,25.79,80753.21,92.2,0.59891,0.00037,15.5746]
[1778407929247,25.79,80750.71,92.2,0.59799,0.00037,15.58338]
[1778407934282,25.79,80750.79,92.2,0.59803,0.00037,15.58303]
[1778407939317,25.79,80752.72,92.2,0.59875,0.00037,15.57614]
[1778407948387,25.78,80752.74,92.2,0.59877,0.00037,15.57593]
[1778407953422,25.78,80752.46,92.2,0.5987,0.00037,15.57058]
[1778407958457,25.78,80753.12,92.2,0.59895,0.00037,15.5682]
[1778407963493,25.78,80755.46,92.2,0.59983,0.00037,15.55973]
[1778407967241,25.78,80753.3,92.2,0.59903,0.00037,15.56742]
[1778407967521,25.78,80758.05,92.2,0.6008,0.00037,15.55031]
[1778407972556,25.78,80760.7,92.2,0.60179,0.00037,15.54065]
[1778407976454,25.78,80760.7,92.2,0.60178,0.00037,15.54067]
[1778407981619,25.78,80760.96,92.2,0.60188,0.00037,15.53976]
[1778407987661,25.78,80761.81,92.2,0.60219,0.00037,15.53667]
[1778407992696,25.78,80761.68,92.2,0.60214,0.00037,15.53716]
[1778407997731,25.78,80763.21,92.2,0.60271,0.00037,15.53152]
[1778407999780,25.78,80764.78,92.2,0.60329,0.00037,15.52568]
[1778408001803,25.78,80765.55,92.2,0.60358,0.00037,15.52275]
[1778408008810,25.77,80767.96,92.2,0.60449,0.00037,15.51352]
[1778408016866,25.77,80770.22,92.2,0.60539,0.00037,15.49846]
[1778408020058,25.77,80770.04,92.2,0.60532,0.00037,15.49913]
[1778408024218,25.77,80770.26,92.2,0.60541,0.00037,15.49824]
[1778408024230,25.77,80770.26,92.2,0.60541,0.00037,15.49824]
[1778408026937,25.77,80767.14,92.2,0.60426,0.00037,15.50998]
[1778408027907,25.77,80767.14,92.2,0.60426,0.00037,15.50998]
[1778408027934,25.77,80767.14,92.2,0.60426,0.00037,15.50998]
[1778408027963,25.77,80767.14,92.2,0.60426,0.00037,15.50998]
[1778408028617,25.76,80762.54,92.2,0.60255,0.00037,15.52712]
[1778408029592,25.76,80762.54,92.2,0.60255,0.00037,15.52712]
[1778408029226,25.77,80747.77,92.2,0.59704,0.00037,15.58031]
[1778408029959,25.77,80749.24,92.2,0.59759,0.00037,15.57516]
[1778408031236,25.77,80744.11,92.2,0.59567,0.00037,15.59303]
[1778408031973,25.77,80737.72,92.2,0.59328,0.00037,15.61478]
[1778408035628,25.76,80735.07,92.2,0.5923,0.00037,15.6236]
[1778408036061,25.76,80735.07,92.2,0.5923,0.00037,15.6236]
[1778408036107,25.76,80733.4,92.2,0.59167,0.00037,15.62911]
[1778408042019,25.76,80732.78,92.2,0.59145,0.00037,15.63107]
[1778408048085,25.76,80730.86,92.2,0.59075,0.00037,15.6372]
[1778408053120,25.75,80729.4,92.2,0.59022,0.00038,15.64183]
[1778408060169,25.75,80728.79,92.2,0.59,0.00038,15.64365]
[1778408066211,25.75,80725.7,92.2,0.58885,0.00038,15.65358]
[1778408071859,25.75,80725.27,92.2,0.58868,0.00038,15.65497]
[1778408077288,25.75,80725.42,92.2,0.58877,0.00038,15.64822]
[1778408082323,25.75,80727.69,92.2,0.58962,0.00038,15.64095]
[1778408087358,25.75,80724.78,92.2,0.58853,0.00038,15.6503]
[1778408090179,25.75,80723.41,92.2,0.58801,0.00038,15.65466]
[1778408090435,25.75,80720.19,92.2,0.5868,0.00038,15.66479]
[1778408096421,25.75,80719.62,92.2,0.58659,0.00038,15.66654]
[1778408101456,25.75,80720.08,92.2,0.58677,0.00038,15.66506]
[1778408107498,25.74,80716.29,92.2,0.58535,0.00038,15.67675]
[1778408112704,25.74,80714.69,92.2,0.58475,0.00038,15.68157]
[1778408112706,25.74,80714.69,92.2,0.58475,0.00038,15.68157]
[1778408122604,25.73,80713.24,92.2,0.58423,0.00038,15.68575]
[1778408126912,25.73,80713.18,92.2,0.58422,0.00038,15.68584]
[1778408127639,25.73,80710.17,92.2,0.58309,0.00038,15.69487]
[1778408128887,25.73,80707.82,92.2,0.5822,0.00038,15.70185]
[1778408128991,25.73,80707.82,92.2,0.5822,0.00038,15.70185]
[1778408129653,25.73,80707.62,92.2,0.58213,0.00038,15.70244]
[1778408134688,25.72,80707.35,92.2,0.58206,0.00038,15.69691]
[1778408139723,25.72,80707.84,92.2,0.58226,0.00038,15.69537]
[1778408144759,25.72,80707.82,92.2,0.58226,0.00038,15.69532]
[1778408148723,25.71,80707.84,92.2,0.58228,0.00038,15.69519]
[1778408149794,25.71,80712.34,92.2,0.58399,0.00038,15.68164]
[1778408154829,25.7,80710.64,92.2,0.58337,0.00038,15.68659]
[1778408158930,25.7,80710.64,92.2,0.58338,0.00038,15.68651]
[1778408162885,25.69,80706.15,92.2,0.5817,0.00038,15.6997]
[1778408165965,25.69,80705.77,92.2,0.58156,0.00038,15.70078]
[1778408167276,25.69,80705.8,92.2,0.58158,0.00038,15.70062]
[1778408167291,25.69,80705.8,92.2,0.58158,0.00038,15.70062]
[1778408167362,25.69,80705.8,92.2,0.58158,0.00038,15.70062]
[1778408167364,25.69,80705.8,92.2,0.58158,0.00038,15.70062]
[1778408168074,25.69,80697.49,92.2,0.57844,0.00038,15.72451]
[1778408168950,25.69,80690.3,92.2,0.57571,0.00038,15.74439]
[1778408172955,25.69,80686.39,92.2,0.57424,0.00038,15.75486]
[1778408174135,25.69,80686.39,92.2,0.57424,0.00038,15.75486]
[1778408174149,25.69,80686.39,92.2,0.57424,0.00038,15.75486]
[1778408180000,25.68,80683.12,92.2,0.573,0.00038,15.76343]
[1778408185046,25.68,80682.1,92.2,0.57263,0.00038,15.76597]
[1778408190361,25.67,80682.43,92.2,0.57276,0.00038,15.76505]
[1778408192695,25.67,80684.24,92.2,0.57348,0.00038,15.75404]
[1778408194109,25.67,80687.49,92.2,0.57472,0.00038,15.74536]
[1778408203172,25.66,80687.11,92.2,0.5746,0.00038,15.74621]
[1778408204689,25.66,80687.11,92.2,0.5746,0.00038,15.74621]
[1778408210221,25.65,80683.94,92.2,0.57341,0.00038,15.75448]
[1778408214561,25.65,80682.93,92.2,0.57304,0.00038,15.75706]
[1778408214577,25.65,80682.93,92.2,0.57304,0.00038,15.75706]
[1778408214593,25.65,80682.93,92.2,0.57304,0.00038,15.75706]
[1778408214635,25.65,80682.93,92.2,0.57304,0.00038,15.75706]
[1778408214654,25.65,80682.93,92.2,0.57304,0.00038,15.75706]
[1778408214659,25.65,80682.93,92.2,0.57304,0.00038,15.75706]
[1778408214671,25.65,80682.93,92.2,0.57304,0.00038,15.75706]
[1778408214744,25.65,80682.93,92.2,0.57304,0.00038,15.75706]
[1778408214943,25.65,80682.5,92.2,0.57288,0.00038,15.75816]
[1778408215002,25.65,80682.5,92.2,0.57288,0.00038,15.75816]
[1778408215614,25.65,80682.5,92.2,0.57288,0.00038,15.75816]
[1778408215645,25.65,80693.87,92.2,0.57721,0.00038,15.72747]
[1778408217234,25.65,80694.5,92.2,0.57745,0.00038,15.72568]
[1778408217235,25.65,80694.5,92.2,0.57745,0.00038,15.72568]
[1778408217262,25.65,80694.5,92.2,0.57745,0.00038,15.72568]
[1778408217281,25.65,80694.5,92.2,0.57745,0.00038,15.72568]
[1778408217339,25.65,80694.5,92.2,0.57745,0.00038,15.72568]
[1778408218396,25.64,80696.84,92.2,0.57834,0.00038,15.71908]
[1778408218493,25.64,80710.41,92.2,0.58349,0.00038,15.67946]
[1778408219466,25.64,80710.41,92.2,0.58349,0.00038,15.67946]
[1778408219499,25.64,80711.19,92.2,0.58379,0.00038,15.6771]
[1778408220103,25.64,80711.19,92.2,0.58379,0.00038,15.6771]
[1778408221535,25.64,80709.99,92.2,0.58334,0.00038,15.68071]
[1778408221655,25.64,80709.99,92.2,0.58334,0.00038,15.68071]
[1778408221751,25.64,80708.29,92.2,0.5827,0.00038,15.68579]
[1778408222641,25.64,80708.29,92.2,0.5827,0.00038,15.68579]
[1778408222672,25.64,80724.53,92.2,0.58884,0.00038,15.63541]
[1778408222902,25.64,80724.53,92.2,0.58884,0.00038,15.63541]
[1778408223346,25.64,80723.95,92.2,0.58863,0.00038,15.63724]
[1778408228379,25.63,80723.65,92.2,0.58853,0.00038,15.63806]
[1778408229310,25.63,80723.65,92.2,0.58853,0.00038,15.63806]
[1778408229409,25.63,80723.65,92.2,0.58853,0.00038,15.63804]
[1778408234421,25.63,80721.16,92.2,0.58761,0.00038,15.64583]
[1778408239456,25.62,80721.21,92.2,0.58764,0.00038,15.64552]
[1778408244491,25.62,80720.92,92.2,0.58755,0.00038,15.64628]
[1778408245498,25.62,80717.35,92.2,0.5862,0.00038,15.65748]
[1778408246505,25.61,80713.46,92.2,0.58473,0.00038,15.66948]
[1778408248770,25.61,80712.69,92.2,0.58444,0.00038,15.67181]
[1778408255569,25.61,80714.14,92.2,0.58504,0.00038,15.66096]
[1778408257264,25.61,80714.22,92.2,0.58507,0.00038,15.66068]
[1778408262618,25.6,80713.93,92.2,0.58498,0.00038,15.66142]
[1778408268660,25.6,80711.19,92.2,0.58396,0.00038,15.66964]
[1778408275709,25.59,80711.06,92.2,0.58393,0.00038,15.66984]
[1778408285782,25.58,80711.24,92.2,0.58403,0.00038,15.66903]
[1778408288804,25.58,80719.35,92.2,0.58712,0.00038,15.64381]
[1778408289811,25.57,80722.72,92.2,0.5884,0.00038,15.63304]
[1778408290290,25.57,80722.72,92.2,0.5884,0.00038,15.63304]
[1778408290874,25.57,80722.72,92.2,0.5884,0.00038,15.63304]
[1778408296860,25.57,80725.71,92.2,0.58955,0.00038,15.62322]
[1778408297376,25.57,80725.71,92.2,0.58955,0.00038,15.62322]
[1778408297867,25.57,80725.43,92.2,0.58945,0.00038,15.62412]
[1778408299881,25.57,80728.74,92.2,0.5907,0.00038,15.61328]
[1778408304916,25.56,80731.26,92.2,0.59166,0.00038,15.60487]
[1778408309953,25.56,80731.41,92.2,0.59172,0.00038,15.60432]
[1778408311717,25.56,80731.41,92.2,0.59172,0.00038,15.60432]
[1778408311818,25.56,80731.41,92.2,0.59176,0.00038,15.59799]
[1778408317000,25.56,80731.22,92.2,0.5917,0.00038,15.59853]
[1778408322915,25.56,80731.8,92.2,0.59192,0.00038,15.59654]
[1778408323042,25.56,80729.97,92.2,0.59123,0.00038,15.6026]
[1778408324049,25.56,80725.93,92.2,0.5897,0.00038,15.61586]
[1778408327070,25.55,80720.32,92.2,0.58758,0.00038,15.63387]
[1778408332105,25.55,80722.86,92.2,0.58856,0.00038,15.62561]
[1778408335126,25.55,80726.24,92.2,0.58985,0.00038,15.61458]
[1778408339954,25.54,80725.91,92.2,0.58973,0.00038,15.61559]
[1778408340161,25.54,80726.16,92.2,0.58983,0.00038,15.61472]
[1778408345196,25.54,80729.01,92.2,0.59093,0.00038,15.60518]
[1778408350231,25.53,80729.19,92.2,0.59102,0.00038,15.60441]
[1778408356276,25.52,80729.51,92.2,0.59116,0.00038,15.60315]
[1778408361311,25.52,80730.46,92.2,0.59154,0.00038,15.59984]
[1778408363325,25.52,80733.3,92.2,0.59262,0.00038,15.59027]
[1778408368360,25.51,80735.79,92.2,0.59358,0.00038,15.58171]
[1778408372388,25.51,80730.46,92.2,0.5916,0.00038,15.59329]
[1778408375409,25.51,80734.3,92.2,0.59306,0.00038,15.58031]
[1778408381452,25.51,80733.91,92.2,0.59293,0.00038,15.58151]
[1778408383466,25.5,80730.55,92.2,0.59166,0.00038,15.59276]
[1778408386487,25.5,80726.37,92.2,0.59008,0.00038,15.60652]
[1778408390399,25.5,80723.89,92.2,0.58914,0.00038,15.61454]
[1778408390515,25.5,80721.94,92.2,0.58841,0.00038,15.62082]
[1778408391522,25.5,80719.24,92.2,0.58738,0.00038,15.62943]
[1778408393898,25.5,80719.22,92.2,0.58738,0.00038,15.62947]
[1778408399578,25.49,80717.74,92.2,0.58683,0.00038,15.634]
[1778408410655,25.48,80718.0,92.2,0.58696,0.00038,15.63297]
[1778408415690,25.48,80719.34,92.2,0.58747,0.00038,15.62864]
[1778408419435,25.48,80719.48,92.2,0.58753,0.00038,15.62815]
[1778408424753,25.47,80722.67,92.2,0.58877,0.00038,15.61773]
[1778408431802,25.47,80724.93,92.2,0.58968,0.00038,15.6039]
[1778408434222,25.47,80725.0,92.2,0.58971,0.00038,15.60364]
[1778408434823,25.46,80730.73,92.2,0.59189,0.00038,15.58462]
[1778408435830,25.46,80737.38,92.2,0.59442,0.00038,15.56199]
[1778408439858,25.45,80744.28,92.2,0.5971,0.00038,15.53725]
[1778408440865,25.44,80748.91,92.2,0.59886,0.00038,15.52065]
[1778408445900,25.44,80750.29,92.2,0.59939,0.00038,15.51552]
[1778408448018,25.44,80750.25,92.2,0.59938,0.00038,15.51563]
[1778408448921,25.44,80761.97,92.2,0.60381,0.00038,15.47203]
[1778408449928,25.44,80764.77,92.2,0.60487,0.00038,15.46133]
[1778408453956,25.43,80761.97,92.2,0.60383,0.00038,15.47188]
[1778408456977,25.43,80765.6,92.2,0.60521,0.00038,15.45792]
[1778408461005,25.43,80771.56,92.2,0.60746,0.00038,15.43467]
[1778408463831,25.43,80771.22,92.2,0.60733,0.00038,15.43596]
[1778408463929,25.43,80771.22,92.2,0.60733,0.00038,15.43596]
[1778408464028,25.43,80779.36,92.2,0.6104,0.00038,15.40353]
[1778408464110,25.43,80779.36,92.2,0.6104,0.00038,15.40353]
[1778408464111,25.43,80779.36,92.2,0.6104,0.00038,15.40353]
[1778408465036,25.43,80785.27,92.2,0.61262,0.00037,15.37938]
[1778408465449,25.43,80785.27,92.2,0.61262,0.00037,15.37938]
[1778408467698,25.43,80785.39,92.2,0.61267,0.00037,15.37884]
[1778408467721,25.43,80785.39,92.2,0.61267,0.00037,15.37884]
[1778408467732,25.43,80785.39,92.2,0.61267,0.00037,15.37884]
[1778408467796,25.43,80785.39,92.2,0.61267,0.00037,15.37884]
[1778408467909,25.43,80785.39,92.2,0.61267,0.00037,15.37884]
[1778408468057,25.43,80790.11,92.2,0.61444,0.00037,15.35923]
[1778408468360,25.43,80790.11,92.2,0.61444,0.00037,15.35923]
[1778408468720,25.43,80790.11,92.2,0.61444,0.00037,15.35923]
[1778408469064,25.43,80795.02,92.2,0.61628,0.00037,15.3385]
[1778408469765,25.43,80795.02,92.2,0.61628,0.00037,15.3385]
[1778408474109,25.42,80795.74,92.2,0.61656,0.00037,15.33527]
[1778408474099,25.42,80793.13,92.2,0.61559,0.00037,15.34625]
[1778408475106,25.42,80791.39,92.2,0.61494,0.00037,15.35354]
[1778408480112,25.42,80790.35,92.2,0.61457,0.00037,15.35773]
[1778408483162,25.41,80787.19,92.2,0.61342,0.00038,15.37053]
[1778408488200,25.4,80788.73,92.2,0.61402,0.00037,15.36378]
[1778408494241,25.39,80788.73,92.2,0.6141,0.00038,15.35701]
[1778408496455,25.39,80789.2,92.2,0.61428,0.00038,15.35498]
[1778408497210,25.39,80788.45,92.2,0.614,0.00038,15.35805]
[1778408504311,25.38,80787.72,92.2,0.61378,0.00038,15.36054]
[1778408509346,25.37,80785.27,92.2,0.61289,0.00038,15.37037]
[1778408511039,25.37,80785.27,92.2,0.61289,0.00038,15.37037]
[1778408513374,25.37,80782.45,92.2,0.61185,0.00038,15.3817]
[1778408519416,25.36,80776.86,92.2,0.60978,0.00038,15.40402]
[1778408524454,25.35,80774.19,92.2,0.6088,0.00038,15.41446]
[1778408532777,25.35,80774.96,92.2,0.60912,0.00038,15.41109]
[1778408538552,25.33,80774.11,92.2,0.60884,0.00038,15.41398]
[1778408543588,25.33,80773.68,92.2,0.6087,0.00038,15.41541]
[1778408548622,25.32,80772.68,92.2,0.60835,0.00038,15.41914]
[1778408553657,25.32,80772.92,92.2,0.6085,0.00038,15.41156]
[1778408559699,25.31,80774.59,92.2,0.60916,0.00038,15.40456]
[1778408569769,25.3,80774.59,92.2,0.60919,0.00038,15.40424]
[1778408571096,25.3,80774.59,92.2,0.60919,0.00038,15.40424]
[1778408572178,25.3,80774.59,92.2,0.6092,0.00038,15.40419]
[1778408578832,25.3,80774.59,92.2,0.60922,0.00038,15.40396]
[1778408586888,25.29,80774.51,92.2,0.6092,0.00038,15.4041]
[1778408598973,25.28,80774.28,92.2,0.60915,0.00038,15.40459]
[1778408603001,25.28,80779.03,92.2,0.61096,0.00038,15.38521]
[1778408605015,25.28,80781.85,92.2,0.61203,0.00038,15.37358]
[1778408605833,25.28,80781.85,92.2,0.61203,0.00038,15.37358]
[1778408619114,25.27,80783.29,92.2,0.61265,0.00038,15.36087]
[1778408624149,25.27,80783.92,92.2,0.6129,0.00038,15.35808]
[1778408631198,25.26,80783.87,92.2,0.6129,0.00038,15.35805]
[1778408636233,25.26,80785.68,92.2,0.6136,0.00038,15.35033]
[1778408641090,25.26,80785.61,92.2,0.61358,0.00038,15.35055]
[1778408642275,25.25,80782.3,92.2,0.61234,0.00038,15.36419]
[1778408647310,25.25,80781.23,92.2,0.61196,0.00038,15.36841]
[1778408649324,25.25,80778.42,92.2,0.6109,0.00038,15.37985]
[1778408655366,25.24,80778.3,92.2,0.61088,0.00038,15.38004]
[1778408664429,25.23,80778.21,92.2,0.61089,0.00038,15.37997]
[1778408669464,25.23,80778.39,92.2,0.61098,0.00038,15.379]
[1778408674499,25.22,80778.37,92.2,0.61103,0.00038,15.37246]
[1778408676513,25.22,80782.02,92.2,0.61242,0.00038,15.35731]
[1778408679423,25.22,80783.85,92.2,0.61312,0.00038,15.34961]
[1778408681810,25.22,80784.64,92.2,0.61342,0.00038,15.3463]
[1778408687590,25.21,80785.52,92.2,0.61378,0.00038,15.34231]
[1778408694836,25.21,80787.83,92.2,0.61467,0.00038,15.33243]
[1778408697241,25.2,80789.64,92.2,0.61536,0.00038,15.32461]
[1778408702556,25.2,80790.71,92.2,0.61578,0.00038,15.31988]
[1778408705716,25.2,80793.55,92.2,0.61687,0.00038,15.30753]
[1778408708666,25.2,80793.16,92.2,0.61673,0.00038,15.30917]
[1778408714783,25.19,80793.06,92.2,0.61672,0.00038,15.30924]
[1778408718700,25.19,80793.06,92.2,0.61672,0.00038,15.30924]
[1778408723846,25.18,80792.89,92.2,0.6167,0.00038,15.30941]
[1778408729888,25.17,80794.9,92.2,0.61749,0.00038,15.30035]
[1778408734923,25.17,80794.33,92.2,0.61734,0.00038,15.29612]
[1778408740965,25.16,80794.25,92.2,0.61734,0.00038,15.29616]
[1778408743221,25.16,80794.22,92.2,0.61733,0.00038,15.29624]
[1778408743282,25.16,80794.22,92.2,0.61733,0.00038,15.29624]
[1778408748019,25.15,80790.57,92.2,0.61597,0.00038,15.31168]
[1778408753053,25.15,80790.34,92.2,0.6159,0.00038,15.31247]
[1778408765137,25.14,80790.37,92.2,0.61594,0.00038,15.31203]
[1778408771179,25.14,80790.37,92.2,0.61595,0.00038,15.31188]
[1778408776214,25.14,80790.76,92.2,0.61612,0.00038,15.31003]
[1778408781253,25.14,80792.13,92.2,0.61665,0.00038,15.30401]
[1778408786294,25.13,80791.37,92.2,0.61637,0.00038,15.30719]
[1778408791329,25.13,80791.34,92.2,0.61641,0.00038,15.30074]
[1778408796365,25.13,80791.51,92.2,0.61649,0.00038,15.29977]
[1778408807442,25.12,80791.47,92.2,0.61652,0.00038,15.29942]
[1778408812659,25.11,80791.43,92.2,0.61651,0.00038,15.29954]
[1778408817550,25.11,80793.6,92.2,0.61737,0.00038,15.28972]
[1778408817608,25.11,80793.6,92.2,0.61737,0.00038,15.28972]
[1778408818519,25.1,80798.2,92.2,0.61912,0.00038,15.26946]
[1778408823554,25.1,80799.11,92.2,0.61948,0.00038,15.26526]
[1778408828589,25.1,80799.83,92.2,0.61977,0.00038,15.26184]
[1778408834631,25.09,80800.36,92.2,0.62,0.00038,15.25922]
[1778408839666,25.09,80800.88,92.2,0.62021,0.00038,15.2567]
[1778408844702,25.08,80803.26,92.2,0.62113,0.00038,15.24586]
[1778408849737,25.08,80803.89,92.2,0.62138,0.00038,15.24287]
[1778408855779,25.08,80804.0,92.2,0.62148,0.00038,15.23575]
[1778408860814,25.08,80804.12,92.2,0.62153,0.00038,15.23509]
[1778408865849,25.07,80803.45,92.2,0.62129,0.00038,15.23801]
[1778408870884,25.07,80801.48,92.2,0.62055,0.00038,15.24674]
[1778408880954,25.07,80801.68,92.2,0.62064,0.00038,15.24566]
[1778408886996,25.07,80801.63,92.2,0.62063,0.00038,15.24578]
[1778408892033,25.07,80801.86,92.2,0.62072,0.00038,15.24467]
[1778408897068,25.06,80801.18,92.2,0.62047,0.00038,15.24763]
[1778408902103,25.06,80801.09,92.2,0.62045,0.00038,15.24795]
[1778408907138,25.06,80801.18,92.2,0.62049,0.00038,15.24746]
[1778408912173,25.06,80803.53,92.2,0.62143,0.00038,15.23042]
[1778408918215,25.06,80803.62,92.2,0.62146,0.00038,15.22996]
[1778408923250,25.06,80803.43,92.2,0.6214,0.00038,15.23077]
[1778408924257,25.06,80801.01,92.2,0.62048,0.00038,15.24162]
[1778408929292,25.06,80800.92,92.2,0.62045,0.00038,15.24194]
[1778408934333,25.06,80800.91,92.2,0.62045,0.00038,15.24191]
[1778408941376,25.05,80801.26,92.2,0.6206,0.00038,15.24024]
[1778408948426,25.05,80800.69,92.2,0.62039,0.00038,15.24268]
[1778408954468,25.05,80800.65,92.2,0.62038,0.00038,15.24276]
[1778408959503,25.05,80800.8,92.2,0.62045,0.00038,15.24194]
[1778408961192,25.05,80800.87,92.2,0.62048,0.00038,15.24159]
[1778408962510,25.05,80800.87,92.2,0.62048,0.00038,15.24155]
[1778408968566,25.04,80801.07,92.2,0.62058,0.00038,15.24038]
[1778408973601,25.04,80800.81,92.2,0.62054,0.00038,15.23491]
[1778408978638,25.03,80800.2,92.2,0.62033,0.00038,15.23744]
[1778408983673,25.03,80800.38,92.2,0.62041,0.00038,15.2364]
[1778408988708,25.03,80800.52,92.2,0.62048,0.00038,15.23558]
[1778408993743,25.02,80800.45,92.2,0.62047,0.00038,15.23575]
[1778408998778,25.02,80800.5,92.2,0.62049,0.00038,15.23545]
[1778409003813,25.02,80800.88,92.2,0.62064,0.00038,15.2337]
[1778409009855,25.02,80800.67,92.2,0.62057,0.00038,15.23459]
[1778409015897,25.02,80800.77,92.2,0.62061,0.00038,15.23406]
[1778409020932,25.02,80801.02,92.2,0.62071,0.00038,15.23284]
[1778409025967,25.01,80800.88,92.2,0.62067,0.00038,15.23336]
[1778409031002,25.01,80800.85,92.2,0.62071,0.00038,15.22692]
[1778409036039,25.01,80800.67,92.2,0.62066,0.00038,15.22757]
[1778409044095,25.0,80800.35,92.2,0.62056,0.00038,15.22874]
[1778409049130,25.0,80800.47,92.2,0.62062,0.00038,15.22796]
[1778409057187,24.99,80800.87,92.2,0.62081,0.00038,15.22576]
[1778409062224,24.99,80800.7,92.2,0.62075,0.00038,15.22638]
[1778409066202,24.99,80800.7,92.2,0.62076,0.00038,15.2263]
[1778409071287,24.99,80800.25,92.2,0.6206,0.00038,15.22814]
[1778409076535,24.98,80800.21,92.2,0.6206,0.00038,15.22821]
[1778409082364,24.98,80797.87,92.2,0.61972,0.00038,15.23852]
[1778409087400,24.98,80797.74,92.2,0.61968,0.00038,15.23893]
[1778409092434,24.97,80797.74,92.2,0.61974,0.00038,15.23231]
[1778409101497,24.96,80800.22,92.2,0.62073,0.00038,15.22068]
[1778409106532,24.96,80800.33,92.2,0.6208,0.00038,15.21986]
[1778409111567,24.95,80800.05,92.2,0.62072,0.00038,15.22079]
[1778409118616,24.95,80798.1,92.2,0.62,0.00038,15.22922]
[1778409124659,24.94,80798.13,92.2,0.62005,0.00038,15.22866]
[1778409131708,24.93,80798.16,92.2,0.6201,0.00038,15.22807]
[1778409136748,24.93,80798.79,92.2,0.62036,0.00038,15.225]
[1778409141783,24.92,80799.14,92.2,0.62051,0.00038,15.2232]
[1778409149839,24.92,80798.85,92.2,0.62043,0.00038,15.2241]
[1778409155881,24.91,80798.36,92.2,0.62031,0.00038,15.21959]
[1778409160916,24.91,80800.63,92.2,0.62119,0.00038,15.20915]
[1778409165951,24.9,80798.29,92.2,0.62032,0.00038,15.21948]
[1778409174007,24.9,80798.29,92.2,0.62034,0.00038,15.21914]
[1778409175511,24.9,80798.29,92.2,0.62034,0.00038,15.21914]
[1778409175523,24.9,80798.29,92.2,0.62034,0.00038,15.21914]
[1778409177028,24.89,80795.3,92.2,0.61921,0.00038,15.2324]
[1778409182762,24.89,80795.01,92.2,0.61911,0.00038,15.23349]
[1778409182772,24.89,80795.01,92.2,0.61911,0.00038,15.23349]
[1778409182981,24.89,80795.01,92.2,0.61912,0.00038,15.23344]
[1778409184077,24.89,80801.15,92.2,0.62148,0.00038,15.20575]
[1778409189112,24.89,80803.55,92.2,0.6224,0.00038,15.19477]
[1778409194147,24.89,80803.06,92.2,0.62221,0.00038,15.19696]
[1778409199182,24.88,80803.33,92.2,0.62232,0.00038,15.19564]
[1778409204217,24.88,80802.68,92.2,0.62209,0.00038,15.19845]
[1778409208245,24.88,80805.19,92.2,0.62305,0.00038,15.18685]
[1778409212273,24.88,80802.88,92.2,0.62222,0.00038,15.19088]
[1778409214688,24.88,80802.96,92.2,0.62226,0.00038,15.19048]
[1778409215294,24.88,80806.95,92.2,0.62379,0.00038,15.17207]
[1778409216766,24.88,80806.95,92.2,0.62379,0.00038,15.17207]
[1778409216867,24.88,80807.49,92.2,0.624,0.00038,15.16952]
[1778409222343,24.87,80809.86,92.2,0.62492,0.00038,15.15822]
[1778409227378,24.87,80809.92,92.2,0.62496,0.00038,15.15772]
[1778409232413,24.86,80811.7,92.2,0.62566,0.00038,15.14917]
[1778409237448,24.86,80812.97,92.2,0.62617,0.00038,15.14285]
[1778409242483,24.85,80813.53,92.2,0.62641,0.00038,15.13988]
[1778409248525,24.85,80814.0,92.2,0.62661,0.00038,15.13732]
[1778409253560,24.84,80815.9,92.2,0.62736,0.00038,15.128]
[1778409257588,24.84,80818.52,92.2,0.62837,0.00038,15.11528]
[1778409262623,24.84,80819.08,92.2,0.6286,0.00038,15.11239]
[1778409267658,24.83,80818.81,92.2,0.62851,0.00038,15.11349]
[1778409272693,24.83,80818.92,92.2,0.62862,0.00038,15.1063]
[1778409277728,24.83,80818.99,92.2,0.62866,0.00038,15.1058]
[1778409282763,24.82,80818.37,92.2,0.62843,0.00038,15.10863]
[1778409286791,24.82,80813.63,92.2,0.62663,0.00038,15.13111]
[1778409287798,24.82,80809.79,92.2,0.62517,0.00038,15.1492]
[1778409289814,24.82,80807.33,92.2,0.62423,0.00038,15.16064]
[1778409293840,24.82,80804.22,92.2,0.62305,0.00038,15.17491]
[1778409295854,24.82,80800.42,92.2,0.6216,0.00038,15.19225]
[1778409297853,24.82,80798.14,92.2,0.62073,0.00038,15.20256]
[1778409297856,24.82,80798.14,92.2,0.62073,0.00038,15.20256]
[1778409297868,24.82,80795.53,92.2,0.61973,0.00038,15.21428]
[1778409301834,24.81,80793.64,92.2,0.61902,0.00038,15.22257]
[1778409303910,24.81,80798.34,92.2,0.62084,0.00038,15.20126]
[1778409308945,24.81,80799.49,92.2,0.6213,0.00038,15.19581]
[1778409317001,24.8,80799.39,92.2,0.62129,0.00038,15.19586]
[1778409324050,24.79,80799.62,92.2,0.62141,0.00038,15.19451]
[1778409330092,24.79,80799.56,92.2,0.62139,0.00038,15.19466]
[1778409335127,24.79,80799.51,92.2,0.62142,0.00038,15.18838]
[1778409337521,24.79,80799.45,92.2,0.6214,0.00038,15.18865]
[1778409337622,24.79,80799.45,92.2,0.6214,0.00038,15.18861]
[1778409343294,24.79,80799.45,92.2,0.62142,0.00038,15.18837]
[1778409348329,24.78,80799.5,92.2,0.62146,0.00038,15.18794]
[1778409355378,24.78,80799.55,92.2,0.6215,0.00038,15.18743]
[1778409365449,24.77,80799.44,92.2,0.62149,0.00038,15.18753]
[1778409373283,24.77,80799.19,92.2,0.6214,0.00038,15.18863]
[1778409385589,24.75,80799.36,92.2,0.62153,0.00038,15.18698]
[1778409390624,24.75,80799.54,92.2,0.62162,0.00038,15.18596]
[1778409391079,24.75,80799.54,92.2,0.62162,0.00038,15.18596]
[1778409391631,24.75,80799.33,92.2,0.62158,0.00038,15.18043]
[1778409398680,24.74,80801.81,92.2,0.62256,0.00038,15.16878]
[1778409405795,24.74,80801.76,92.2,0.62254,0.00038,15.16898]
[1778409405798,24.74,80801.76,92.2,0.62254,0.00038,15.16898]
[1778409406813,24.74,80799.45,92.2,0.62167,0.00038,15.1794]
[1778409406988,24.74,80799.45,92.2,0.62167,0.00038,15.1794]
[1778409412780,24.74,80798.06,92.2,0.62115,0.00039,15.18548]
[1778409417815,24.73,80797.37,92.2,0.62091,0.00039,15.18839]
[1778409425871,24.73,80797.54,92.2,0.621,0.00039,15.18723]
[1778409434934,24.72,80797.58,92.2,0.62106,0.00039,15.18656]
[1778409439969,24.71,80797.86,92.2,0.62119,0.00039,15.185]
[1778409445007,24.71,80798.55,92.2,0.62148,0.00039,15.18157]
[1778409450039,24.7,80799.13,92.2,0.62172,0.00039,15.17866]
[1778409455074,24.7,80801.46,92.2,0.62269,0.00039,15.16122]
[1778409460109,24.69,80801.21,92.2,0.62261,0.00039,15.16214]
[1778409465144,24.69,80798.96,92.2,0.62176,0.00039,15.17228]
[1778409471186,24.68,80798.97,92.2,0.62179,0.00039,15.1719]
[1778409477228,24.68,80799.14,92.2,0.62188,0.00039,15.17083]
[1778409482263,24.67,80798.99,92.2,0.62184,0.00039,15.17128]
[1778409487802,24.67,80799.03,92.2,0.62187,0.00039,15.17089]
[1778409493369,24.67,80797.87,92.2,0.62145,0.00039,15.1759]
[1778409494347,24.66,80795.45,92.2,0.62052,0.00039,15.18684]
[1778409497368,24.66,80792.91,92.2,0.61955,0.00039,15.19816]
[1778409498632,24.66,80792.91,92.2,0.61955,0.00039,15.19816]
[1778409504417,24.65,80791.55,92.2,0.61906,0.00039,15.20383]
[1778409510459,24.64,80791.58,92.2,0.61911,0.00039,15.20331]
[1778409515494,24.64,80791.72,92.2,0.61923,0.00039,15.19595]
[1778409520529,24.63,80791.6,92.2,0.6192,0.00039,15.19623]
[1778409524557,24.63,80794.05,92.2,0.62017,0.00039,15.18494]
[1778409530599,24.63,80794.49,92.2,0.62036,0.00039,15.18267]
[1778409535634,24.62,80792.61,92.2,0.61965,0.00039,15.19097]
[1778409541677,24.62,80792.52,92.2,0.61963,0.00039,15.19117]
[1778409548726,24.61,80792.54,92.2,0.61966,0.00039,15.19083]
[1778409554768,24.61,80792.27,92.2,0.61958,0.00039,15.1918]
[1778409560810,24.61,80792.41,92.2,0.61965,0.00039,15.19094]
[1778409567859,24.6,80792.45,92.2,0.61968,0.00039,15.19058]
[1778409573903,24.6,80791.81,92.2,0.6195,0.00039,15.18678]
[1778409580951,24.59,80791.84,92.2,0.61953,0.00039,15.18638]
[1778409590014,24.59,80791.81,92.2,0.61955,0.00039,15.18618]
[1778409595050,24.58,80791.36,92.2,0.61939,0.00039,15.18805]
[1778409602099,24.58,80789.39,92.2,0.61864,0.00039,15.19665]
[1778409607135,24.57,80789.32,92.2,0.61863,0.00039,15.19676]
[1778409613265,24.57,80789.01,92.2,0.61852,0.00039,15.19811]
[1778409623247,24.56,80788.21,92.2,0.61825,0.00039,15.20109]
[1778409628284,24.56,80786.91,92.2,0.61776,0.00039,15.20678]
[1778409633319,24.56,80788.17,92.2,0.6183,0.00039,15.1946]
[1778409638354,24.56,80788.17,92.2,0.6183,0.00039,15.19464]
[1778409642382,24.56,80785.69,92.2,0.61733,0.00039,15.20573]
[1778409650438,24.56,80785.14,92.2,0.61711,0.00039,15.20819]
[1778409656019,24.56,80785.5,92.2,0.61725,0.00039,15.2066]
[1778409670578,24.56,80785.5,92.2,0.61725,0.00039,15.20665]
[1778409675613,24.56,80785.56,92.2,0.61727,0.00039,15.20641]
[1778409680648,24.56,80784.79,92.2,0.61697,0.00039,15.20986]
[1778409685683,24.56,80783.8,92.2,0.61658,0.00039,15.21425]
[1778409690718,24.56,80781.45,92.2,0.61566,0.00039,15.22468]
[1778409697767,24.57,80779.76,92.2,0.61503,0.00039,15.22571]
[1778409704816,24.57,80779.95,92.2,0.6151,0.00039,15.22494]
[1778409709851,24.57,80779.88,92.2,0.61507,0.00039,15.22528]
[1778409714888,24.57,80778.97,92.2,0.61471,0.00039,15.2293]
[1778409724958,24.57,80778.97,92.2,0.6147,0.00039,15.22938]
[1778409731000,24.57,80778.72,92.2,0.61459,0.00039,15.23065]
[1778409741070,24.58,80778.72,92.2,0.61456,0.00039,15.23097]
[1778409747112,24.58,80778.68,92.2,0.61453,0.00039,15.23132]
[1778409752147,24.59,80777.72,92.2,0.61419,0.00039,15.22917]
[1778409757263,24.59,80776.84,92.2,0.61383,0.00039,15.23308]
[1778409761828,24.59,80776.68,92.2,0.61376,0.00039,15.23386]
[1778409768259,24.59,80776.89,92.2,0.61384,0.00039,15.23301]
[1778409773294,24.59,80777.05,92.2,0.61391,0.00039,15.23228]
[1778409778329,24.59,80776.52,92.2,0.6137,0.00039,15.23459]
[1778409783364,24.59,80776.54,92.2,0.6137,0.00039,15.23453]
[1778409783480,24.59,80776.54,92.2,0.6137,0.00039,15.23453]
[1778409794352,24.59,80776.57,92.2,0.61371,0.00039,15.23443]
[1778409794353,24.59,80776.57,92.2,0.61371,0.00039,15.23443]
[1778409799476,24.59,80776.54,92.2,0.6137,0.00039,15.23458]
[1778409803510,24.59,80776.5,92.2,0.61368,0.00039,15.23474]
[1778409803857,24.59,80776.5,92.2,0.61368,0.00039,15.23474]
[1778409804878,24.59,80770.87,92.2,0.61148,0.00039,15.25872]
[1778409810553,24.59,80769.6,92.2,0.61098,0.00039,15.26417]
[1778409816355,24.59,80768.38,92.2,0.61054,0.00039,15.26293]
[1778409822637,24.6,80768.87,92.2,0.61071,0.00039,15.26104]
[1778409825658,24.6,80766.17,92.2,0.60965,0.00039,15.27238]
[1778409830693,24.6,80764.47,92.2,0.60897,0.00039,15.2795]
[1778409839756,24.61,80764.0,92.2,0.60877,0.00039,15.2816]
[1778409845798,24.61,80763.92,92.2,0.60874,0.00039,15.282]
[1778409850834,24.61,80763.71,92.2,0.60865,0.00039,15.28292]
[1778409855869,24.61,80764.15,92.2,0.60882,0.00039,15.28117]
[1778409856876,24.61,80760.99,92.2,0.60757,0.00039,15.29414]
[1778409861911,24.61,80758.42,92.2,0.60656,0.00039,15.3046]
[1778409866946,24.61,80758.49,92.2,0.60659,0.00039,15.30435]
[1778409869971,24.61,80761.29,92.2,0.60768,0.00039,15.29302]
[1778409875008,24.61,80766.79,92.2,0.60987,0.00039,15.26401]
[1778409878861,24.62,80768.84,92.2,0.61067,0.00039,15.25554]
[1778409879030,24.62,80771.74,92.2,0.6118,0.00039,15.24336]
[1778409880038,24.62,80777.39,92.2,0.61401,0.00039,15.21924]
[1778409881022,24.62,80777.39,92.2,0.61401,0.00039,15.21924]
[1778409881046,24.62,80782.04,92.2,0.61582,0.00039,15.19905]
[1778409884067,24.62,80784.57,92.2,0.6168,0.00039,15.18804]
[1778409885074,24.62,80787.19,92.2,0.61782,0.00039,15.17642]
[1778409890109,24.62,80786.74,92.2,0.61764,0.00039,15.17848]
[1778409890596,24.62,80786.74,92.2,0.61764,0.00039,15.17848]
[1778409896151,24.62,80787.38,92.2,0.61788,0.00039,15.17568]
[1778409901186,24.63,80788.36,92.2,0.61825,0.00039,15.17147]
[1778409903200,24.63,80785.5,92.2,0.61713,0.00039,15.18422]
[1778409908235,24.63,80785.59,92.2,0.61716,0.00039,15.18391]
[1778409910249,24.63,80782.39,92.2,0.61591,0.00039,15.19802]
[1778409917300,24.63,80782.42,92.2,0.61592,0.00039,15.19796]
[1778409922333,24.63,80782.23,92.2,0.61584,0.00039,15.19885]
[1778409928375,24.63,80784.84,92.2,0.61685,0.00039,15.1874]
[1778409933410,24.63,80784.99,92.2,0.61695,0.00039,15.18029]
[1778409938445,24.63,80782.76,92.2,0.61608,0.00039,15.19016]
[1778409943480,24.63,80782.76,92.2,0.61608,0.00039,15.19014]
[1778409954557,24.63,80782.84,92.2,0.61612,0.00039,15.18976]
[1778409959595,24.63,80782.84,92.2,0.61612,0.00039,15.18975]
[1778409965637,24.63,80782.84,92.2,0.61612,0.00039,15.18974]
[1778409970672,24.63,80782.4,92.2,0.61595,0.00039,15.19167]
[1778409975707,24.63,80786.23,92.2,0.61744,0.00039,15.17476]
[1778409981749,24.63,80786.88,92.2,0.61769,0.00039,15.17193]
[1778409987791,24.63,80788.05,92.2,0.61814,0.00039,15.16678]
[1778409995847,24.63,80788.7,92.2,0.61843,0.00039,15.15751]
[1778410000882,24.64,80790.79,92.2,0.61923,0.00039,15.1482]
[1778410005917,24.64,80793.12,92.2,0.62013,0.00039,15.13775]
[1778410011960,24.64,80794.61,92.2,0.6207,0.00039,15.13111]
[1778410018002,24.64,80792.13,92.2,0.61974,0.00039,15.14233]
[1778410024045,24.64,80792.23,92.2,0.61979,0.00039,15.14171]
[1778410029080,24.63,80792.15,92.2,0.61977,0.00039,15.14197]
[1778410034115,24.63,80792.31,92.2,0.61983,0.00039,15.14121]
[1778410039150,24.63,80792.21,92.2,0.6198,0.00039,15.14163]
[1778410045192,24.63,80792.09,92.2,0.61976,0.00039,15.14212]
[1778410053252,24.63,80792.26,92.2,0.61987,0.00039,15.1348]
[1778410060302,24.63,80791.75,92.2,0.61968,0.00039,15.13706]
[1778410068358,24.63,80791.54,92.2,0.6196,0.00039,15.13797]
[1778410070372,24.63,80793.99,92.2,0.62055,0.00039,15.12688]
[1778410075407,24.63,80794.05,92.2,0.62056,0.00039,15.1267]
[1778410078428,24.63,80791.57,92.2,0.6196,0.00039,15.13802]
[1778410085478,24.63,80791.64,92.2,0.61962,0.00039,15.13778]
[1778410090513,24.63,80791.68,92.2,0.61963,0.00039,15.13765]
[1778410094541,24.64,80787.99,92.2,0.61819,0.00039,15.15428]
[1778410099576,24.64,80787.1,92.2,0.61783,0.00039,15.15839]
[1778410102600,24.64,80791.08,92.2,0.61937,0.00039,15.14062]
[1778410105626,24.64,80795.5,92.2,0.62108,0.00039,15.12064]
[1778410108647,24.64,80792.49,92.2,0.6199,0.00039,15.13445]
[1778410115696,24.65,80791.98,92.2,0.61973,0.00039,15.13054]
[1778410122746,24.68,80791.83,92.2,0.61955,0.00039,15.13269]
[1778410127781,24.7,80792.87,92.2,0.61982,0.00039,15.12957]
[1778410132816,24.73,80792.43,92.2,0.61951,0.00039,15.13321]
[1778410144900,24.75,80792.44,92.2,0.61944,0.00039,15.13404]
[1778410150942,24.75,80792.33,92.2,0.61939,0.00039,15.1347]
[1778410161492,24.75,80792.33,92.2,0.61939,0.00039,15.1347]
[1778410167056,24.76,80790.1,92.2,0.61849,0.00039,15.14513]
[1778410172091,24.77,80791.55,92.2,0.61907,0.00039,15.13243]
[1778410177126,24.77,80790.38,92.2,0.6186,0.00039,15.13787]
[1778410184175,24.77,80790.53,92.2,0.61865,0.00039,15.13731]
[1778410188203,24.77,80787.99,92.2,0.61766,0.00039,15.14863]
[1778410193238,24.77,80788.61,92.2,0.6179,0.00039,15.14593]
[1778410198273,24.78,80788.15,92.2,0.61772,0.00039,15.14801]
[1778410203308,24.78,80787.76,92.2,0.61756,0.00039,15.14977]
[1778410208343,24.78,80787.69,92.2,0.61753,0.00039,15.15016]
[1778410213378,24.78,80787.82,92.2,0.61756,0.00039,15.14976]
[1778410219420,24.78,80787.73,92.2,0.61752,0.00039,15.15027]
[1778410224455,24.78,80787.85,92.2,0.61756,0.00039,15.14978]
[1778410229490,24.78,80787.74,92.2,0.61752,0.00039,15.1503]
[1778410234525,24.79,80788.04,92.2,0.61767,0.00039,15.14261]
[1778410235532,24.79,80791.66,92.2,0.61907,0.00039,15.12655]
[1778410240567,24.79,80791.88,92.2,0.61914,0.00039,15.12574]
[1778410244595,24.79,80794.72,92.2,0.62022,0.00039,15.11314]
[1778410249630,24.8,80792.25,92.2,0.61925,0.00039,15.12441]
[1778410257686,24.8,80791.87,92.2,0.61909,0.00039,15.12629]
[1778410262721,24.8,80792.27,92.2,0.61924,0.00039,15.1246]
[1778410267756,24.8,80792.26,92.2,0.61922,0.00039,15.12475]
[1778410274808,24.81,80792.17,92.2,0.61918,0.00039,15.12531]
[1778410285887,24.81,80791.94,92.2,0.61907,0.00039,15.12659]
[1778410290920,24.81,80788.89,92.2,0.61788,0.00039,15.14023]
[1778410295955,24.81,80788.47,92.2,0.61776,0.00039,15.13565]
[1778410299983,24.81,80792.62,92.2,0.61936,0.00039,15.11724]
[1778410307891,24.82,80795.02,92.2,0.62028,0.00039,15.10649]
[1778410308173,24.82,80795.07,92.2,0.62029,0.00039,15.10638]
[1778410314085,24.82,80795.1,92.2,0.6203,0.00039,15.10628]
[1778410315422,24.82,80795.1,92.2,0.6203,0.00039,15.10628]
[1778410315432,24.82,80795.1,92.2,0.6203,0.00039,15.10628]
[1778410315441,24.82,80795.1,92.2,0.6203,0.00039,15.10628]
[1778410315519,24.82,80795.32,92.2,0.62039,0.00039,15.10529]
[1778410316099,24.82,80797.82,92.2,0.62135,0.00039,15.09396]
[1778410317106,24.82,80801.17,92.2,0.62265,0.00039,15.07864]
[1778410323373,24.82,80801.55,92.2,0.6228,0.00039,15.07687]
[1778410329190,24.82,80802.06,92.2,0.623,0.00039,15.07445]
[1778410331872,24.82,80803.14,92.2,0.62341,0.00039,15.06945]
[1778410332892,24.82,80809.31,92.2,0.62579,0.00038,15.0406]
[1778410335233,24.81,80811.88,92.2,0.62679,0.00038,15.02839]
[1778410340268,24.81,80811.75,92.2,0.62674,0.00038,15.02891]
[1778410345303,24.81,80813.36,92.2,0.62737,0.00038,15.02114]
[1778410349807,24.81,80813.39,92.2,0.62738,0.00038,15.02098]
[1778410349908,24.81,80820.69,92.2,0.63019,0.00038,14.9857]
[1778410351345,24.81,80823.35,92.2,0.63127,0.00038,14.96608]
[1778410352655,24.81,80827.45,92.2,0.63284,0.00038,14.9458]
[1778410358394,24.81,80828.63,92.2,0.63329,0.00038,14.93989]
[1778410360919,24.81,80830.73,92.2,0.6341,0.00038,14.92938]
[1778410366450,24.8,80830.78,92.2,0.63412,0.00038,14.92899]
[1778410371485,24.8,80831.76,92.2,0.63451,0.00038,14.92391]
[1778410376520,24.8,80831.6,92.2,0.63446,0.00038,14.92453]
[1778410382565,24.8,80833.77,92.2,0.63531,0.00038,14.91333]
[1778410388607,24.79,80834.38,92.2,0.63556,0.00038,14.91002]
[1778410389115,24.79,80834.38,92.2,0.63556,0.00038,14.91002]
[1778410394280,24.79,80834.41,92.2,0.63558,0.00038,14.90972]
[1778410394281,24.79,80834.41,92.2,0.63558,0.00038,14.90972]
[1778410394649,24.79,80842.04,92.2,0.6385,0.00038,14.87057]
[1778410395656,24.79,80847.43,92.2,0.64054,0.00038,14.84253]
[1778410399565,24.79,80848.14,92.2,0.64081,0.00038,14.83884]
[1778410399807,24.79,80848.14,92.2,0.64081,0.00038,14.83884]
[1778410399900,24.79,80851.98,92.2,0.64227,0.00038,14.81856]
[1778410400691,24.79,80858.13,92.2,0.6446,0.00038,14.78567]
[1778410402705,24.79,80861.47,92.2,0.64586,0.00038,14.76762]
[1778410403898,24.79,80861.47,92.2,0.64586,0.00038,14.76762]
[1778410404017,24.79,80861.51,92.2,0.64588,0.00038,14.76743]
[1778410404868,24.79,80861.51,92.2,0.64588,0.00038,14.76743]
[1778410404941,24.79,80867.27,92.2,0.64805,0.00038,14.73589]
[1778410411768,24.79,80868.96,92.2,0.64876,0.00038,14.71961]
[1778410416803,24.79,80869.0,92.2,0.64879,0.00038,14.71926]
[1778410422532,24.79,80868.72,92.2,0.64868,0.00038,14.72085]
[1778410425503,24.79,80868.68,92.2,0.64866,0.00038,14.7211]
[1778410425866,24.79,80865.47,92.2,0.64745,0.00038,14.73879]
[1778410426873,24.79,80863.1,92.2,0.64655,0.00038,14.75178]
[1778410429894,24.79,80859.31,92.2,0.64512,0.00038,14.77237]
[1778410432915,24.79,80855.82,92.2,0.6438,0.00038,14.7911]
[1778410433159,24.79,80855.82,92.2,0.6438,0.00038,14.7911]
[1778410433922,24.79,80852.77,92.2,0.64265,0.00038,14.80738]
[1778410438957,24.78,80852.1,92.2,0.6424,0.00038,14.81083]
[1778410443992,24.78,80851.56,92.2,0.64221,0.00038,14.81356]
[1778410449028,24.78,80853.48,92.2,0.64295,0.00038,14.80318]
[1778410454063,24.78,80859.65,92.2,0.6453,0.00038,14.76983]
[1778410455070,24.78,80862.54,92.2,0.64639,0.00038,14.75407]
[1778410460105,24.77,80862.7,92.2,0.64647,0.00038,14.75291]
[1778410463707,24.77,80863.12,92.2,0.64665,0.00038,14.75042]
[1778410465140,24.77,80865.77,92.2,0.64766,0.00038,14.73577]
[1778410470175,24.77,80863.91,92.2,0.64697,0.00038,14.74568]
[1778410475210,24.76,80863.88,92.2,0.64704,0.00038,14.73891]
[1778410478231,24.76,80861.64,92.2,0.64621,0.00038,14.75089]
[1778410484273,24.75,80861.93,92.2,0.64634,0.00038,14.74887]
[1778410489308,24.75,80862.03,92.2,0.64641,0.00038,14.74796]
[1778410496299,24.75,80861.99,92.2,0.6464,0.00038,14.74803]
[1778410496590,24.75,80861.99,92.2,0.6464,0.00038,14.74803]
[1778410502399,24.74,80861.21,92.2,0.64616,0.00038,14.75148]
[1778410507434,24.73,80861.28,92.2,0.64621,0.00038,14.75073]
[1778410512470,24.73,80860.98,92.2,0.64612,0.00038,14.752]
[1778410524557,24.72,80861.41,92.2,0.64634,0.00038,14.74879]
[1778410530599,24.71,80861.61,92.2,0.64645,0.00038,14.74727]
[1778410535634,24.71,80861.58,92.2,0.64651,0.00038,14.74045]
[1778410546711,24.7,80861.22,92.2,0.64643,0.00038,14.74167]
[1778410551746,24.69,80861.18,92.2,0.64644,0.00038,14.74155]
[1778410555774,24.69,80864.65,92.2,0.64777,0.00038,14.7222]
[1778410560809,24.69,80864.57,92.2,0.64776,0.00038,14.72238]
[1778410565844,24.69,80864.26,92.2,0.64766,0.00038,14.72381]
[1778410574907,24.68,80864.22,92.2,0.64768,0.00038,14.72353]
[1778410579942,24.68,80864.3,92.2,0.64773,0.00038,14.7228]
[1778410586991,24.67,80863.9,92.2,0.6476,0.00038,14.72461]
[1778410600085,24.66,80863.83,92.2,0.64768,0.00038,14.71764]
[1778410605117,24.66,80863.88,92.2,0.64771,0.00038,14.71709]
[1778410613173,24.65,80863.44,92.2,0.64758,0.00038,14.71908]
[1778410622236,24.65,80863.7,92.2,0.64771,0.00038,14.71715]
[1778410623311,24.65,80863.7,92.2,0.64771,0.00038,14.71715]
[1778410624250,24.65,80868.41,92.2,0.6495,0.00038,14.69085]
[1778410629242,24.64,80869.02,92.2,0.64974,0.00038,14.68727]
[1778410635327,24.64,80869.12,92.2,0.6498,0.00038,14.68645]
[1778410641147,24.64,80869.67,92.2,0.65002,0.00038,14.68322]
[1778410646405,24.64,80869.69,92.2,0.65005,0.00038,14.68279]
[1778410651440,24.63,80869.73,92.2,0.65013,0.00038,14.67573]
[1778410656475,24.63,80869.98,92.2,0.65024,0.00038,14.67415]
[1778410661511,24.63,80869.79,92.2,0.65018,0.00038,14.67503]
[1778410666546,24.63,80871.44,92.2,0.65081,0.00038,14.66562]
[1778410669567,24.63,80869.24,92.2,0.64998,0.00038,14.67795]
[1778410675511,24.62,80869.91,92.2,0.65025,0.00038,14.67394]
[1778410680645,24.62,80869.77,92.2,0.65022,0.00038,14.67441]
[1778410685680,24.62,80869.95,92.2,0.6503,0.00038,14.67313]
[1778410689708,24.62,80867.74,92.2,0.64948,0.00038,14.68531]
[1778410694743,24.61,80869.04,92.2,0.64999,0.00038,14.67773]
[1778410699778,24.61,80868.76,92.2,0.6499,0.00038,14.67903]
[1778410704814,24.61,80868.79,92.2,0.64993,0.00038,14.6786]
[1778410712870,24.6,80869.77,92.2,0.65038,0.00038,14.66602]
[1778410717906,24.6,80869.66,92.2,0.65036,0.00038,14.6664]
[1778410722941,24.59,80868.98,92.2,0.65012,0.00038,14.66996]
[1778410723561,24.59,80868.98,92.2,0.65012,0.00038,14.66996]
[1778410732060,24.59,80869.05,92.2,0.65016,0.00038,14.66928]
[1778410739053,24.58,80868.4,92.2,0.64995,0.00038,14.67233]
[1778410744088,24.58,80868.83,92.2,0.65013,0.00038,14.66969]
[1778410749123,24.58,80868.68,92.2,0.65009,0.00038,14.67031]
[1778410754158,24.58,80868.67,92.2,0.6501,0.00038,14.67015]
[1778410759194,24.57,80869.13,92.2,0.65029,0.00038,14.66729]
[1778410764233,24.57,80868.55,92.2,0.65009,0.00038,14.67031]
[1778410767254,24.57,80871.4,92.2,0.65118,0.00038,14.65407]
[1778410769268,24.57,80868.62,92.2,0.65013,0.00038,14.66971]
[1778410774303,24.57,80868.06,92.2,0.64998,0.00038,14.66599]
[1778410780346,24.56,80867.83,92.2,0.64992,0.00038,14.66699]
[1778410785381,24.56,80867.86,92.2,0.64995,0.00038,14.66648]
[1778410791423,24.55,80867.23,92.2,0.64974,0.00038,14.66963]
[1778410792960,24.55,80867.12,92.2,0.6497,0.00038,14.67018]
[1778410795455,24.55,80862.87,92.2,0.64809,0.00038,14.69375]
[1778410800490,24.55,80860.86,92.2,0.64734,0.00038,14.70464]
[1778410801311,24.55,80860.86,92.2,0.64734,0.00038,14.70464]
[1778410803511,24.55,80865.05,92.2,0.64895,0.00038,14.68121]
[1778410808546,24.54,80864.7,92.2,0.64882,0.00038,14.68305]
[1778410814059,24.54,80864.77,92.2,0.64885,0.00038,14.6826]
[1778410820634,24.54,80863.84,92.2,0.64851,0.00038,14.68757]
[1778410825685,24.54,80862.52,92.2,0.64802,0.00038,14.69482]
[1778410830707,24.54,80862.41,92.2,0.648,0.00038,14.69507]
[1778410835742,24.53,80865.03,92.2,0.64908,0.00038,14.67343]
[1778410842792,24.53,80862.27,92.2,0.64805,0.00038,14.68842]
[1778410848834,24.52,80862.13,92.2,0.64802,0.00038,14.68877]
[1778410855883,24.52,80862.06,92.2,0.64803,0.00038,14.68868]
[1778410860918,24.51,80862.97,92.2,0.6484,0.00038,14.68327]
[1778410865953,24.51,80863.65,92.2,0.64868,0.00038,14.67915]
[1778410871995,24.5,80863.89,92.2,0.6488,0.00038,14.67744]
[1778410877030,24.5,80864.4,92.2,0.64901,0.00038,14.67429]
[1778410878374,24.5,80864.4,92.2,0.64901,0.00038,14.67429]
[1778410879044,24.5,80868.54,92.2,0.6506,0.00038,14.65083]
[1778410880167,24.5,80870.99,92.2,0.65154,0.00038,14.63687]
[1778410886093,24.49,80871.52,92.2,0.65176,0.00038,14.63354]
[1778410891101,24.49,80871.84,92.2,0.65191,0.00038,14.6313]
[1778410898178,24.48,80873.82,92.2,0.65276,0.00038,14.61266]
[1778410903213,24.48,80876.23,92.2,0.65369,0.00038,14.59864]
[1778410908248,24.48,80877.68,92.2,0.65425,0.00038,14.59017]
[1778410909425,24.48,80877.68,92.2,0.65425,0.00038,14.59017]
[1778410909468,24.48,80877.68,92.2,0.65425,0.00038,14.59017]
[1778410909519,24.48,80877.51,92.2,0.65418,0.00038,14.59114]
[1778410910515,24.48,80877.51,92.2,0.65418,0.00038,14.59114]
[1778410910577,24.48,80888.84,92.2,0.65849,0.00038,14.52457]
[1778410911269,24.48,80892.63,92.2,0.65992,0.00038,14.50199]
[1778410917311,24.48,80892.6,92.2,0.6599,0.00038,14.50234]
[1778410918393,24.48,80890.29,92.2,0.65903,0.00038,14.5161]
[1778410920102,24.48,80890.57,92.2,0.65914,0.00038,14.51438]
[1778410921702,24.48,80898.44,92.2,0.66212,0.00038,14.46694]
[1778410922346,24.48,80903.09,92.2,0.66387,0.00038,14.43858]
[1778410923353,24.48,80907.61,92.2,0.66557,0.00038,14.41071]
[1778410925367,24.48,80919.37,92.2,0.66999,0.00037,14.33703]
[1778410927381,24.48,80921.08,92.2,0.67062,0.00037,14.32627]
[1778410928581,24.48,80921.08,92.2,0.67062,0.00037,14.32627]
[1778410932416,24.48,80913.81,92.2,0.6679,0.00037,14.37213]
[1778410935580,24.48,80912.39,92.2,0.66737,0.00037,14.38093]
[1778410939465,24.48,80909.72,92.2,0.66637,0.00038,14.39758]
[1778410940510,24.48,80909.72,92.2,0.66637,0.00038,14.39758]
[1778410940523,24.48,80921.02,92.2,0.6706,0.00037,14.32662]
[1778410940971,24.48,80921.02,92.2,0.6706,0.00037,14.32662]
[1778410940974,24.48,80921.02,92.2,0.6706,0.00037,14.32662]
[1778410941034,24.48,80921.02,92.2,0.6706,0.00037,14.32662]
[1778410941034,24.48,80921.02,92.2,0.6706,0.00037,14.32662]
[1778410941479,24.48,80925.86,92.2,0.6724,0.00037,14.29575]
[1778410942562,24.48,80931.68,92.2,0.67457,0.00037,14.25827]
[1778410944317,24.48,80933.3,92.2,0.67517,0.00037,14.24782]
[1778410944358,24.48,80933.3,92.2,0.67517,0.00037,14.24782]
[1778410944500,24.48,80930.34,92.2,0.67406,0.00037,14.26709]
[1778410945415,24.48,80930.34,92.2,0.67406,0.00037,14.26709]
[1778410945847,24.48,80929.81,92.2,0.67386,0.00037,14.27057]
[1778410946514,24.48,80931.87,92.2,0.67462,0.00037,14.2573]
[1778410951549,24.48,80934.1,92.2,0.67549,0.00037,14.23638]
[1778410951788,24.48,80934.1,92.2,0.67549,0.00037,14.23638]
[1778410952556,24.49,80934.29,92.2,0.67556,0.00037,14.23522]
[1778410953194,24.49,80934.29,92.2,0.67556,0.00037,14.23522]
[1778410953338,24.49,80934.29,92.2,0.67556,0.00037,14.23522]
[1778410953563,24.49,80943.27,92.2,0.67888,0.00037,14.17634]
[1778410954570,24.49,80950.01,92.2,0.68136,0.00037,14.13153]
[1778410955577,24.49,80953.45,92.2,0.68262,0.00037,14.10854]
[1778410956820,24.49,80953.39,92.2,0.6826,0.00037,14.10904]
[1778410957591,24.49,80949.76,92.2,0.68125,0.00037,14.13354]
[1778410961619,24.49,80944.24,92.2,0.67921,0.00037,14.17045]
[1778410962161,24.49,80944.24,92.2,0.67921,0.00037,14.17045]
[1778410962626,24.49,80938.76,92.2,0.67718,0.00037,14.20668]
[1778410963652,24.49,80938.76,92.2,0.67718,0.00037,14.20668]
[1778410963659,24.49,80937.53,92.2,0.67672,0.00037,14.21481]
[1778410964640,24.49,80940.62,92.2,0.67786,0.00037,14.19455]
[1778410969675,24.49,80943.54,92.2,0.67893,0.00037,14.17548]
[1778410973707,24.49,80938.8,92.2,0.67718,0.00037,14.20672]
[1778410974403,24.49,80938.8,92.2,0.67718,0.00037,14.20672]
[1778410974413,24.49,80938.8,92.2,0.67718,0.00037,14.20672]
[1778410974714,24.49,80937.75,92.2,0.67679,0.00037,14.21364]
[1778410978742,24.49,80935.7,92.2,0.67602,0.00037,14.22712]
[1778410983778,24.49,80934.79,92.2,0.6757,0.00037,14.23289]
[1778410988813,24.49,80934.68,92.2,0.67567,0.00037,14.23329]
[1778410994855,24.49,80935.08,92.2,0.67584,0.00037,14.23034]
[1778411001647,24.49,80935.11,92.2,0.67586,0.00037,14.22997]
[1778411002913,24.48,80938.28,92.2,0.67705,0.00037,14.20897]
[1778411006941,24.48,80941.14,92.2,0.67812,0.00037,14.19]
[1778411010283,24.48,80941.08,92.2,0.6781,0.00037,14.19037]
[1778411010384,24.48,80941.14,92.2,0.67812,0.00037,14.18993]
[1778411011976,24.48,80945.7,92.2,0.67987,0.00037,14.15285]
[1778411012983,24.48,80949.01,92.2,0.68109,0.00037,14.13077]
[1778411019025,24.48,80948.98,92.2,0.68108,0.00037,14.13107]
[1778411024060,24.48,80949.91,92.2,0.68142,0.00037,14.1249]
[1778411029095,24.48,80951.51,92.2,0.682,0.00037,14.11425]
[1778411034130,24.48,80951.95,92.2,0.68216,0.00037,14.11138]
[1778411042186,24.48,80951.18,92.2,0.68188,0.00037,14.11643]
[1778411043193,24.48,80948.8,92.2,0.681,0.00037,14.13239]
[1778411047221,24.48,80946.48,92.2,0.68015,0.00037,14.14783]
[1778411053263,24.48,80944.7,92.2,0.6795,0.00037,14.15952]
[1778411057792,24.48,80945.7,92.2,0.67988,0.00037,14.1528]
[1778411057828,24.48,80945.61,92.2,0.67984,0.00037,14.15336]
[1778411058473,24.48,80945.61,92.2,0.67984,0.00037,14.15336]
[1778411059595,24.48,80940.68,92.2,0.67802,0.00037,14.18598]
[1778411062022,24.48,80938.75,92.2,0.67731,0.00037,14.19865]
[1778411062326,24.48,80934.95,92.2,0.6759,0.00037,14.22354]
[1778411063333,24.48,80931.98,92.2,0.6748,0.00037,14.24286]
[1778411071389,24.48,80931.0,92.2,0.67451,0.00037,14.2422]
[1778411076424,24.48,80928.99,92.2,0.67377,0.00037,14.25508]
[1778411081459,24.48,80928.99,92.2,0.67378,0.00037,14.25494]
[1778411081918,24.48,80928.99,92.2,0.67378,0.00037,14.25494]
[1778411087501,24.47,80927.15,92.2,0.6731,0.00037,14.26661]
[1778411091529,24.47,80925.08,92.2,0.67234,0.00037,14.27977]
[1778411096558,24.47,80924.93,92.2,0.67229,0.00037,14.28057]
[1778411101600,24.47,80920.78,92.2,0.67075,0.00037,14.30685]
[1778411106635,24.47,80919.67,92.2,0.67035,0.00037,14.31362]
[1778411112677,24.47,80918.18,92.2,0.66979,0.00037,14.32322]
[1778411119726,24.47,80917.58,92.2,0.66956,0.00037,14.32703]
[1778411127782,24.47,80916.75,92.2,0.66925,0.00037,14.3323]
[1778411132817,24.47,80916.72,92.2,0.6693,0.00037,14.32571]
[1778411137852,24.47,80915.82,92.2,0.66896,0.00037,14.33141]
[1778411145908,24.47,80915.35,92.2,0.66878,0.00038,14.33439]
[1778411149936,24.47,80912.86,92.2,0.66784,0.00038,14.35014]
[1778411155983,24.47,80911.04,92.2,0.66714,0.00038,14.36183]
[1778411158588,24.47,80911.08,92.2,0.66715,0.00038,14.36163]
[1778411162037,24.48,80908.27,92.2,0.66608,0.00038,14.37932]
[1778411163042,24.48,80906.02,92.2,0.66523,0.00038,14.39327]
[1778411164983,24.48,80906.02,92.2,0.66523,0.00038,14.39327]
[1778411169085,24.48,80903.74,92.2,0.66437,0.00038,14.40738]
[1778411170092,24.48,80906.06,92.2,0.66524,0.00038,14.3931]
[1778411174396,24.48,80906.48,92.2,0.6654,0.00038,14.39054]
[1778411176134,24.48,80904.1,92.2,0.6645,0.00038,14.40527]
[1778411183183,24.48,80903.71,92.2,0.66435,0.00038,14.40774]
[1778411189225,24.48,80903.95,92.2,0.66443,0.00038,14.40635]
[1778411194260,24.48,80904.33,92.2,0.66463,0.00038,14.39732]
[1778411199989,24.48,80903.72,92.2,0.6644,0.00038,14.4011]
[1778411203430,24.48,80903.79,92.2,0.66443,0.00038,14.4007]
[1778411204330,24.48,80908.3,92.2,0.66612,0.00038,14.37288]
[1778411209365,24.48,80909.76,92.2,0.66666,0.00038,14.36398]
[1778411211379,24.48,80912.82,92.2,0.66781,0.00038,14.34497]
[1778411213393,24.48,80915.49,92.2,0.6688,0.00037,14.32834]
[1778411221451,24.49,80916.32,92.2,0.66908,0.00037,14.3237]
[1778411228500,24.49,80917.1,92.2,0.66934,0.00037,14.31931]
[1778411234542,24.5,80916.92,92.2,0.66925,0.00037,14.32089]
[1778411239577,24.5,80917.54,92.2,0.66946,0.00037,14.3173]
[1778411244612,24.5,80919.15,92.2,0.67005,0.00037,14.30735]
[1778411249647,24.51,80920.01,92.2,0.67035,0.00037,14.30233]
[1778411251661,24.51,80917.84,92.2,0.66959,0.00037,14.30944]
[1778411252668,24.51,80920.15,92.2,0.67045,0.00037,14.2949]
[1778411257703,24.51,80920.52,92.2,0.67056,0.00037,14.29301]
[1778411266766,24.52,80920.34,92.2,0.67048,0.00037,14.29444]
[1778411271801,24.52,80918.27,92.2,0.6697,0.00037,14.30764]
[1778411279857,24.52,80917.98,92.2,0.66958,0.00037,14.30956]
[1778411284892,24.52,80916.3,92.2,0.66895,0.00037,14.32023]
[1778411289927,24.52,80915.62,92.2,0.66868,0.00037,14.32477]
[1778411293955,24.53,80912.33,92.2,0.66736,0.00037,14.34672]
[1778411296976,24.54,80909.81,92.2,0.66641,0.00038,14.36251]
[1778411298498,24.54,80909.66,92.2,0.66635,0.00038,14.36348]
[1778411298990,24.54,80907.13,92.2,0.6654,0.00038,14.37914]
[1778411299998,24.54,80904.52,92.2,0.66441,0.00038,14.39527]
[1778411305032,24.54,80902.5,92.2,0.66364,0.00038,14.40794]
[1778411306859,24.54,80902.07,92.2,0.66347,0.00038,14.41055]
[1778411309060,24.54,80899.45,92.2,0.66249,0.00038,14.42645]
[1778411311074,24.54,80897.36,92.2,0.66175,0.00038,14.43244]
[1778411316109,24.54,80894.31,92.2,0.66058,0.00038,14.45117]
[1778411320137,24.55,80891.58,92.2,0.65953,0.00038,14.46773]
[1778411320161,24.55,80891.58,92.2,0.65953,0.00038,14.46773]
[1778411321144,24.55,80891.04,92.2,0.65932,0.00038,14.471]
[1778411326179,24.55,80889.94,92.2,0.65889,0.00038,14.47776]
[1778411328193,24.55,80886.34,92.2,0.65753,0.00038,14.49909]
[1778411333228,24.55,80885.16,92.2,0.65708,0.00038,14.50612]
[1778411338264,24.55,80883.33,92.2,0.65638,0.00038,14.5169]
[1778411343299,24.55,80885.03,92.2,0.65702,0.00038,14.50702]
[1778411348334,24.55,80885.93,92.2,0.65735,0.00038,14.50188]
[1778411354376,24.56,80884.09,92.2,0.65664,0.00038,14.51284]
[1778411359411,24.56,80882.63,92.2,0.65607,0.00038,14.52166]
[1778411364446,24.56,80881.49,92.2,0.65561,0.00038,14.52866]
[1778411369481,24.57,80879.4,92.2,0.6548,0.00038,14.54116]
[1778411375523,24.57,80878.86,92.2,0.65463,0.00038,14.53794]
[1778411378789,24.57,80878.86,92.2,0.65463,0.00038,14.53794]
[1778411378905,24.57,80878.86,92.2,0.65463,0.00038,14.53794]
[1778411379006,24.57,80877.8,92.2,0.65421,0.00038,14.54425]
[1778411384586,24.58,80876.3,92.2,0.65362,0.00038,14.55319]
[1778411385596,24.58,80873.33,92.2,0.65248,0.00038,14.57031]
[1778411387607,24.58,80869.69,92.2,0.65109,0.00038,14.59117]
[1778411392645,24.58,80870.28,92.2,0.65129,0.00038,14.58816]
[1778411400701,24.59,80869.47,92.2,0.65095,0.00038,14.59326]
[1778411405736,24.59,80867.86,92.2,0.65031,0.00038,14.60264]
[1778411406248,24.59,80867.86,92.2,0.65031,0.00038,14.60264]
[1778411408380,24.59,80867.83,92.2,0.65029,0.00038,14.60293]
[1778411411586,24.59,80863.79,92.2,0.64874,0.00038,14.62572]
[1778411411779,24.6,80860.93,92.2,0.64764,0.00038,14.6417]
[1778411414800,24.6,80858.47,92.2,0.64668,0.00038,14.65558]
[1778411417927,24.6,80858.06,92.2,0.64651,0.00038,14.65804]
[1778411417949,24.6,80858.06,92.2,0.64651,0.00038,14.65804]
[1778411418828,24.6,80865.34,92.2,0.64928,0.00038,14.61783]
[1778411423866,24.61,80866.88,92.2,0.64984,0.00038,14.60967]
[1778411428901,24.61,80866.42,92.2,0.64964,0.00038,14.61262]
[1778411433817,24.61,80866.42,92.2,0.64964,0.00038,14.61262]
[1778411434944,24.62,80870.66,92.2,0.6513,0.00038,14.5822]
[1778411439979,24.62,80870.48,92.2,0.65123,0.00038,14.58329]
[1778411441993,24.62,80872.86,92.2,0.65213,0.00038,14.56986]
[1778411447030,24.62,80878.02,92.2,0.65408,0.00038,14.54059]
[1778411448036,24.62,80880.83,92.2,0.65514,0.00038,14.5244]
[1778411456092,24.63,80881.91,92.2,0.65552,0.00038,14.51858]
[1778411462134,24.63,80881.01,92.2,0.65518,0.00038,14.5238]
[1778411469183,24.63,80881.69,92.2,0.65544,0.00038,14.5198]
[1778411476232,24.62,80881.69,92.2,0.65545,0.00038,14.51975]
[1778411484202,24.62,80881.69,92.2,0.65545,0.00038,14.51971]
[1778411484288,24.62,80878.54,92.2,0.65425,0.00038,14.53789]
[1778411488316,24.62,80876.21,92.2,0.65338,0.00038,14.55116]
[1778411493351,24.62,80875.16,92.2,0.65304,0.00038,14.55031]
[1778411499393,24.62,80874.86,92.2,0.65294,0.00038,14.55181]
[1778411505436,24.62,80877.03,92.2,0.65378,0.00038,14.53918]
[1778411510470,24.61,80877.92,92.2,0.65414,0.00038,14.53376]
[1778411515807,24.61,80878.48,92.2,0.65436,0.00038,14.53045]
[1778411521547,24.61,80877.64,92.2,0.65407,0.00038,14.53478]
[1778411526582,24.6,80877.87,92.2,0.65417,0.00038,14.53333]
[1778411531617,24.6,80880.82,92.2,0.65529,0.00038,14.51617]
[1778411535645,24.6,80885.62,92.2,0.65712,0.00038,14.48813]
[1778411540681,24.6,80887.35,92.2,0.65779,0.00038,14.47766]
[1778411544380,24.6,80887.63,92.2,0.65791,0.00038,14.47583]
[1778411544709,24.6,80887.83,92.2,0.658,0.00038,14.47447]
[1778411549746,24.59,80890.66,92.2,0.6591,0.00038,14.45721]
[1778411551760,24.59,80893.7,92.2,0.66032,0.00038,14.43215]
[1778411558809,24.58,80894.89,92.2,0.6608,0.00038,14.42456]
[1778411563844,24.58,80895.02,92.2,0.66086,0.00038,14.4235]
[1778411568879,24.58,80895.64,92.2,0.66111,0.00038,14.41954]
[1778411573914,24.57,80895.99,92.2,0.66127,0.00038,14.41703]
[1778411578949,24.57,80896.83,92.2,0.66161,0.00038,14.41158]
[1778411582907,24.57,80896.87,92.2,0.66163,0.00038,14.41126]
[1778411582977,24.57,80899.44,92.2,0.66262,0.00038,14.39549]
[1778411583984,24.57,80906.51,92.2,0.66529,0.00038,14.3522]
[1778411585998,24.56,80909.6,92.2,0.66646,0.00038,14.33291]
[1778411589019,24.56,80911.84,92.2,0.66733,0.00038,14.31859]
[1778411594054,24.55,80910.88,92.2,0.66701,0.00038,14.32384]
[1778411599089,24.55,80912.1,92.2,0.66751,0.00038,14.31555]
[1778411604125,24.54,80912.23,92.2,0.6676,0.00038,14.31398]
[1778411609160,24.53,80912.14,92.2,0.66761,0.00038,14.31379]
[1778411614195,24.53,80912.49,92.2,0.66785,0.00038,14.3041]
[1778411618223,24.52,80910.39,92.2,0.66709,0.00038,14.31663]
[1778411624265,24.51,80910.45,92.2,0.66716,0.00038,14.31546]
[1778411629300,24.51,80911.13,92.2,0.66746,0.00038,14.31052]
[1778411635342,24.5,80911.94,92.2,0.66781,0.00038,14.30467]
[1778411645414,24.49,80911.89,92.2,0.66786,0.00038,14.3037]
[1778411650449,24.48,80911.52,92.2,0.66777,0.00038,14.30527]
[1778411656491,24.47,80911.52,92.2,0.66781,0.00038,14.30453]
[1778411657982,24.47,80911.52,92.2,0.66781,0.00038,14.30453]
[1778411658505,24.47,80908.69,92.2,0.66676,0.00038,14.32202]
[1778411660519,24.47,80906.29,92.2,0.66586,0.00038,14.33671]
[1778411666561,24.47,80905.18,92.2,0.66547,0.00038,14.34313]
[1778411673610,24.46,80904.81,92.2,0.6654,0.00038,14.33847]
[1778411678645,24.46,80904.16,92.2,0.66517,0.00038,14.3422]
[1778411683680,24.46,80902.86,92.2,0.66471,0.00038,14.3498]
[1778411688715,24.45,80902.65,92.2,0.66464,0.00038,14.35086]
[1778411695764,24.45,80902.61,92.2,0.66464,0.00038,14.35093]
[1778411700799,24.45,80901.6,92.2,0.66426,0.00038,14.357]
[1778411705834,24.45,80901.68,92.2,0.6643,0.00038,14.35636]
[1778411712234,24.45,80901.64,92.2,0.66429,0.00038,14.35658]
[1778411712883,24.45,80905.99,92.2,0.66594,0.00038,14.32959]
[1778411718925,24.45,80907.93,92.2,0.66667,0.00038,14.31759]
[1778411728996,24.45,80907.93,92.2,0.66667,0.00038,14.31766]
[1778411734031,24.45,80905.37,92.2,0.66576,0.00038,14.32678]
[1778411739066,24.45,80906.0,92.2,0.666,0.00038,14.32276]
[1778411745108,24.45,80908.27,92.2,0.66689,0.00038,14.30825]
[1778411748129,24.44,80910.92,92.2,0.6679,0.00038,14.2915]
[1778411758215,24.44,80910.91,92.2,0.66792,0.00038,14.29101]
[1778411764257,24.44,80911.39,92.2,0.66812,0.00038,14.28772]
[1778411770299,24.43,80911.49,92.2,0.66819,0.00038,14.28661]
[1778411775334,24.43,80911.93,92.2,0.66838,0.00038,14.28336]
[1778411789432,24.42,80912.18,92.2,0.66855,0.00038,14.28053]
[1778411798495,24.41,80912.32,92.2,0.66871,0.00038,14.27205]
[1778411805544,24.4,80912.32,92.2,0.66875,0.00038,14.27146]
[1778411812593,24.4,80914.34,92.2,0.66953,0.00038,14.25838]
[1778411818635,24.4,80912.0,92.2,0.66866,0.00038,14.27288]
[1778411823670,24.39,80911.0,92.2,0.6683,0.00038,14.2789]
[1778411833742,24.39,80911.61,92.2,0.66856,0.00038,14.27453]
[1778411838777,24.39,80911.08,92.2,0.66837,0.00038,14.27764]
[1778411843812,24.39,80912.33,92.2,0.66886,0.00038,14.26957]
[1778411846833,24.38,80916.12,92.2,0.67029,0.00038,14.24545]
[1778411851868,24.38,80915.53,92.2,0.67013,0.00038,14.24232]
[1778411856904,24.38,80915.03,92.2,0.66995,0.00038,14.24543]
[1778411867980,24.38,80915.56,92.2,0.67016,0.00038,14.24186]
[1778411873018,24.38,80915.49,92.2,0.67014,0.00038,14.24224]
[1778411878053,24.38,80913.52,92.2,0.6694,0.00038,14.25464]
[1778411879499,24.38,80913.52,92.2,0.6694,0.00038,14.25464]
[1778411879600,24.38,80911.21,92.2,0.66853,0.00038,14.26923]
[1778411885104,24.38,80906.87,92.2,0.66689,0.00038,14.29644]
[1778411886110,24.38,80904.71,92.2,0.66607,0.00038,14.30993]
[1778411891146,24.38,80903.01,92.2,0.66542,0.00038,14.3205]
[1778411892153,24.38,80890.14,92.2,0.66052,0.00038,14.39935]
[1778411893160,24.38,80888.74,92.2,0.65998,0.00038,14.40779]
[1778411898195,24.38,80887.13,92.2,0.65937,0.00038,14.41735]
[1778411905244,24.38,80886.43,92.2,0.65911,0.00038,14.42152]
[1778411914307,24.38,80885.63,92.2,0.65888,0.00038,14.41924]
[1778411919342,24.37,80883.69,92.2,0.65815,0.00038,14.43059]
[1778411920717,24.37,80883.69,92.2,0.65815,0.00038,14.43059]
[1778411920349,24.37,80880.82,92.2,0.65705,0.00038,14.44758]
[1778411921990,24.37,80880.06,92.2,0.65677,0.00038,14.45201]
[1778411922363,24.37,80878.3,92.2,0.6561,0.00038,14.46232]
[1778411929775,24.36,80876.3,92.2,0.65537,0.00038,14.47347]
[1778411932682,24.36,80874.43,92.2,0.65465,0.00038,14.48427]
[1778411936461,24.36,80871.57,92.2,0.65357,0.00039,14.50063]
[1778411937469,24.36,80868.27,92.2,0.6523,0.00039,14.51964]
[1778411939482,24.36,80865.59,92.2,0.65128,0.00039,14.53486]
[1778411942503,24.35,80863.21,92.2,0.65038,0.00039,14.54816]
[1778411942793,24.35,80863.21,92.2,0.65038,0.00039,14.54816]
[1778411943510,24.35,80862.91,92.2,0.65027,0.00039,14.54981]
[1778411945902,24.35,80862.84,92.2,0.65024,0.00039,14.55016]
[1778411946318,24.35,80862.84,92.2,0.65024,0.00039,14.55016]
[1778411946531,24.35,80856.06,92.2,0.64763,0.00039,14.58822]
[1778411947538,24.35,80852.66,92.2,0.64631,0.00039,14.60714]
[1778411948545,24.35,80850.43,92.2,0.64545,0.00039,14.61944]
[1778411953580,24.35,80849.69,92.2,0.64518,0.00039,14.62325]
[1778411961636,24.34,80849.27,92.2,0.64504,0.00039,14.62515]
[1778411966309,24.34,80849.3,92.2,0.64506,0.00039,14.62483]
[1778411969692,24.34,80847.02,92.2,0.64419,0.00039,14.63712]
[1778411974727,24.33,80846.48,92.2,0.64405,0.00039,14.63315]
[1778411979762,24.33,80843.92,92.2,0.64307,0.00039,14.64692]
[1778411979826,24.33,80843.92,92.2,0.64307,0.00039,14.64692]
[1778411980560,24.33,80843.92,92.2,0.64307,0.00039,14.64692]
[1778411986811,24.33,80844.45,92.2,0.64328,0.00039,14.64391]
[1778411990524,24.33,80844.41,92.2,0.64327,0.00039,14.64413]
[1778411990547,24.33,80844.41,92.2,0.64327,0.00039,14.64413]
[1778411990839,24.33,80847.48,92.2,0.64446,0.00039,14.62735]
[1778411992503,24.33,80847.48,92.2,0.64446,0.00039,14.62735]
[1778411992592,24.33,80850.91,92.2,0.6458,0.00039,14.60841]
[1778411993860,24.33,80855.56,92.2,0.64761,0.00039,14.58248]
[1778411997312,24.33,80857.04,92.2,0.64819,0.00039,14.57419]
[1778411997409,24.33,80853.29,92.2,0.64673,0.00039,14.59519]
[1778411999753,24.33,80852.13,92.2,0.64628,0.00039,14.60164]
[1778412002924,24.33,80849.34,92.2,0.64519,0.00039,14.61706]
[1778412012994,24.33,80848.92,92.2,0.64504,0.00039,14.61926]
[1778412018706,24.32,80847.86,92.2,0.64463,0.00039,14.625]
[1778412027092,24.32,80846.58,92.2,0.64415,0.00039,14.63178]
[1778412032127,24.32,80846.27,92.2,0.64409,0.00039,14.6267]
[1778412037162,24.32,80844.26,92.2,0.6433,0.00039,14.6377]
[1778412042624,24.32,80844.42,92.2,0.64336,0.00039,14.63692]
[1778412045218,24.32,80841.17,92.2,0.64208,0.00039,14.65466]
[1778412046678,24.32,80838.86,92.2,0.64118,0.00039,14.66713]
[1778412048239,24.32,80836.23,92.2,0.64014,0.00039,14.6813]
[1778412049589,24.32,80836.23,92.2,0.64014,0.00039,14.6813]
[1778412049610,24.32,80836.23,92.2,0.64014,0.00039,14.6813]
[1778412050849,24.33,80820.97,92.2,0.63413,0.00039,14.76119]
[1778412051647,24.33,80820.97,92.2,0.63413,0.00039,14.76119]
[1778412051734,24.33,80814.69,92.2,0.63165,0.00039,14.79313]
[1778412057307,24.33,80813.87,92.2,0.63132,0.0004,14.79733]
[1778412061330,24.33,80810.99,92.2,0.63019,0.0004,14.81163]
[1778412061911,24.33,80810.99,92.2,0.63019,0.0004,14.81163]
[1778412061914,24.33,80810.99,92.2,0.63019,0.0004,14.81163]
[1778412067372,24.32,80811.4,92.2,0.63036,0.0004,14.80941]
[1778412071400,24.32,80809.02,92.2,0.62943,0.0004,14.8211]
[1778412074115,24.32,80808.57,92.2,0.62926,0.0004,14.82324]
[1778412079456,24.32,80808.54,92.2,0.62927,0.0004,14.8231]
[1778412084491,24.31,80808.78,92.2,0.62939,0.0004,14.82159]
[1778412091540,24.3,80808.56,92.2,0.62939,0.0004,14.81552]
[1778412094962,24.3,80808.16,92.2,0.62925,0.0004,14.81734]
[1778412094963,24.3,80808.16,92.2,0.62925,0.0004,14.81734]
[1778412101419,24.3,80806.06,92.2,0.62843,0.0004,14.82751]
[1778412101614,24.3,80798.7,92.2,0.62551,0.0004,14.86328]
[1778412102621,24.3,80795.92,92.2,0.6244,0.0004,14.87655]
[1778412107656,24.3,80795.31,92.2,0.62417,0.0004,14.87935]
[1778412111801,24.29,80792.54,92.2,0.62307,0.0004,14.8924]
[1778412117726,24.29,80792.28,92.2,0.62298,0.0004,14.8935]
[1778412118733,24.29,80789.28,92.2,0.62178,0.0004,14.90756]
[1778412123768,24.29,80786.76,92.2,0.62079,0.0004,14.91913]
[1778412125751,24.29,80786.79,92.2,0.6208,0.0004,14.91895]
[1778412130817,24.28,80784.72,92.2,0.61999,0.0004,14.92834]
[1778412133253,24.28,80784.19,92.2,0.61978,0.0004,14.93077]
[1778412133838,24.29,80788.68,92.2,0.62157,0.0004,14.91001]
[1778412134848,24.29,80791.54,92.2,0.62271,0.0004,14.8966]
[1778412139882,24.29,80794.8,92.2,0.62401,0.0004,14.88124]
[1778412144917,24.29,80794.29,92.2,0.6238,0.0004,14.88377]
[1778412145924,24.29,80791.14,92.2,0.62254,0.0004,14.89867]
[1778412146046,24.29,80791.14,92.2,0.62254,0.0004,14.89867]
[1778412146931,24.29,80786.97,92.2,0.62087,0.0004,14.91816]
[1778412147938,24.29,80783.94,92.2,0.61966,0.0004,14.93215]
[1778412152973,24.29,80781.6,92.2,0.61877,0.0004,14.9363]
[1778412158008,24.29,80779.81,92.2,0.61805,0.0004,14.94442]
[1778412163043,24.29,80780.5,92.2,0.61833,0.0004,14.94128]
[1778412165401,24.29,80776.21,92.2,0.61661,0.0004,14.96066]
[1778412172106,24.29,80774.9,92.2,0.61607,0.0004,14.96659]
[1778412177141,24.29,80774.49,92.2,0.6159,0.0004,14.96847]
[1778412182177,24.29,80774.22,92.2,0.61579,0.0004,14.96972]
[1778412186732,24.29,80769.93,92.2,0.61407,0.0004,14.98858]
[1778412187441,24.29,80769.93,92.2,0.61407,0.0004,14.98858]
[1778412187471,24.29,80769.93,92.2,0.61407,0.0004,14.98858]
[1778412187573,24.29,80769.93,92.2,0.61407,0.0004,14.98858]
[1778412187577,24.29,80769.93,92.2,0.61407,0.0004,14.98858]
[1778412187669,24.29,80769.93,92.2,0.61407,0.0004,14.98858]
[1778412188011,24.29,80767.58,92.2,0.61313,0.0004,14.99887]
[1778412188352,24.29,80767.58,92.2,0.61313,0.0004,14.99887]
[1778412188507,24.29,80757.77,92.2,0.60917,0.0004,15.0408]
[1778412189056,24.29,80757.77,92.2,0.60917,0.0004,15.0408]
[1778412189919,24.29,80757.77,92.2,0.60917,0.0004,15.0408]
[1778412189930,24.29,80744.34,92.2,0.60374,0.0004,15.09579]
[1778412190234,24.3,80744.45,92.2,0.60378,0.0004,15.09538]
[1778412195270,24.3,80745.51,92.2,0.6042,0.0004,15.09127]
[1778412198291,24.3,80739.64,92.2,0.60181,0.00041,15.11458]
[1778412200245,24.3,80738.33,92.2,0.60128,0.00041,15.11969]
[1778412200305,24.3,80741.43,92.2,0.60254,0.00041,15.10755]
[1778412203171,24.3,80743.37,92.2,0.60332,0.0004,15.09991]
[1778412203475,24.3,80743.37,92.2,0.60332,0.0004,15.09991]
[1778412203960,24.3,80747.29,92.2,0.6049,0.0004,15.08426]
[1778412204873,24.3,80747.29,92.2,0.6049,0.0004,15.08426]
[1778412204910,24.3,80755.1,92.2,0.60806,0.0004,15.05229]
[1778412205341,24.3,80762.08,92.2,0.61087,0.0004,15.02296]
[1778412206347,24.3,80765.09,92.2,0.61208,0.0004,15.01011]
[1778412207134,24.3,80765.09,92.2,0.61208,0.0004,15.01011]
[1778412207354,24.3,80769.82,92.2,0.61398,0.0004,14.98962]
[1778412209368,24.31,80772.62,92.2,0.61509,0.0004,14.97744]
[1778412214403,24.31,80772.43,92.2,0.61505,0.0004,14.97191]
[1778412216417,24.31,80767.86,92.2,0.6132,0.0004,14.99198]
[1778412221141,24.31,80766.67,92.2,0.61272,0.0004,14.99719]
[1778412221631,24.31,80766.67,92.2,0.61272,0.0004,14.99719]
[1778412221664,24.31,80769.1,92.2,0.6137,0.0004,14.98664]
[1778412222108,24.31,80769.1,92.2,0.6137,0.0004,14.98664]
[1778412222459,24.31,80778.51,92.2,0.61747,0.0004,14.94493]
[1778412223466,24.31,80784.06,92.2,0.61969,0.0004,14.91974]
[1778412228501,24.31,80784.59,92.2,0.61989,0.0004,14.91741]
[1778412231029,24.31,80784.28,92.2,0.61977,0.0004,14.91884]
[1778412231522,24.32,80787.91,92.2,0.62121,0.0004,14.90214]
[1778412234249,24.32,80788.8,92.2,0.62157,0.0004,14.89803]
[1778412234337,24.32,80788.8,92.2,0.62157,0.0004,14.89803]
[1778412234636,24.32,80788.8,92.2,0.62157,0.0004,14.89803]
[1778412234668,24.32,80785.92,92.2,0.62042,0.0004,14.91139]
[1778412235550,24.32,80780.21,92.2,0.61813,0.0004,14.93753]
[1778412238440,24.32,80779.86,92.2,0.61799,0.0004,14.93915]
[1778412238959,24.32,80779.86,92.2,0.61799,0.0004,14.93915]
[1778412239578,24.32,80784.46,92.2,0.61982,0.0004,14.91822]
[1778412240433,24.32,80784.46,92.2,0.61982,0.0004,14.91822]
[1778412246628,24.32,80784.03,92.2,0.61964,0.0004,14.92039]
[1778412247771,24.32,80784.03,92.2,0.61964,0.0004,14.92039]
[1778412253676,24.32,80783.49,92.2,0.61942,0.0004,14.92289]
[1778412258711,24.32,80782.74,92.2,0.61912,0.0004,14.92634]
[1778412263746,24.32,80784.35,92.2,0.61976,0.0004,14.919]
[1778412268781,24.32,80783.45,92.2,0.61939,0.0004,14.92315]
[1778412275830,24.32,80783.56,92.2,0.61948,0.0004,14.91611]
[1778412282879,24.32,80783.84,92.2,0.61959,0.0004,14.91486]
[1778412293956,24.33,80784.65,92.2,0.61991,0.0004,14.91119]
[1778412298991,24.33,80783.92,92.2,0.61962,0.0004,14.91455]
[1778412305034,24.33,80784.08,92.2,0.61968,0.0004,14.91383]
[1778412306117,24.33,80784.08,92.2,0.61968,0.0004,14.91383]
[1778412306186,24.33,80784.11,92.2,0.61969,0.0004,14.91369]
[1778412307048,24.33,80788.0,92.2,0.62125,0.0004,14.89574]
[1778412308055,24.33,80790.92,92.2,0.62241,0.0004,14.88212]
[1778412309062,24.33,80794.33,92.2,0.62377,0.0004,14.86607]
[1778412311076,24.33,80797.79,92.2,0.62514,0.0004,14.84964]
[1778412316111,24.33,80797.65,92.2,0.62508,0.0004,14.85044]
[1778412321146,24.33,80795.97,92.2,0.6244,0.0004,14.85852]
[1778412326658,24.33,80795.89,92.2,0.62437,0.0004,14.85892]
[1778412326893,24.33,80795.89,92.2,0.62437,0.0004,14.85892]
[1778412326971,24.33,80796.26,92.2,0.62452,0.0004,14.85717]
[1778412327397,24.33,80790.3,92.2,0.62214,0.0004,14.8853]
[1778412328195,24.33,80787.18,92.2,0.6209,0.0004,14.89981]
[1778412333230,24.33,80786.6,92.2,0.6207,0.0004,14.89598]
[1778412338265,24.33,80785.7,92.2,0.62034,0.0004,14.9002]
[1778412347328,24.34,80785.74,92.2,0.62035,0.0004,14.90014]
[1778412354377,24.34,80786.16,92.2,0.6205,0.0004,14.89832]
[1778412359412,24.34,80784.77,92.2,0.61994,0.0004,14.9048]
[1778412367468,24.34,80784.34,92.2,0.61976,0.0004,14.90689]
[1778412377538,24.34,80784.19,92.2,0.61969,0.0004,14.90772]
[1778412387308,24.35,80784.24,92.2,0.6197,0.0004,14.90758]
[1778412392647,24.35,80784.31,92.2,0.61976,0.0004,14.90087]
[1778412397682,24.35,80784.27,92.2,0.61973,0.0004,14.90115]
[1778412399696,24.35,80787.35,92.2,0.62096,0.0004,14.88701]
[1778412404732,24.35,80787.21,92.2,0.62089,0.0004,14.88781]
[1778412409767,24.36,80786.42,92.2,0.62056,0.0004,14.89159]
[1778412411442,24.36,80786.25,92.2,0.62049,0.0004,14.8924]
[1778412411470,24.36,80786.25,92.2,0.62049,0.0004,14.8924]
[1778412411781,24.36,80789.84,92.2,0.62193,0.0004,14.87579]
[1778412412788,24.36,80796.02,92.2,0.62438,0.0004,14.84673]
[1778412419838,24.36,80796.66,92.2,0.62461,0.0004,14.84406]
[1778412423866,24.37,80793.69,92.2,0.62341,0.0004,14.85831]
[1778412426887,24.37,80790.97,92.2,0.62232,0.0004,14.87118]
[1778412431922,24.37,80792.71,92.2,0.623,0.0004,14.86316]
[1778412433936,24.37,80795.33,92.2,0.62404,0.0004,14.85086]
[1778412439978,24.38,80797.1,92.2,0.62472,0.0004,14.84271]
[1778412445013,24.38,80794.58,92.2,0.62371,0.0004,14.85486]
[1778412448035,24.38,80791.75,92.2,0.62257,0.0004,14.86825]
[1778412450048,24.38,80794.77,92.2,0.62377,0.0004,14.85409]
[1778412455083,24.39,80796.49,92.2,0.62449,0.0004,14.83951]
[1778412460118,24.39,80796.99,92.2,0.62467,0.0004,14.8373]
[1778412465130,24.39,80796.66,92.2,0.62453,0.0004,14.83901]
[1778412472202,24.39,80796.89,92.2,0.6246,0.0004,14.83814]
[1778412477237,24.4,80796.75,92.2,0.62454,0.0004,14.83893]
[1778412483283,24.4,80796.59,92.2,0.62446,0.0004,14.83983]
[1778412491340,24.4,80795.53,92.2,0.62403,0.0004,14.84505]
[1778412497381,24.41,80795.65,92.2,0.62406,0.0004,14.84463]
[1778412502418,24.41,80795.61,92.2,0.62404,0.0004,14.84495]
[1778412508490,24.41,80797.89,92.2,0.62493,0.0004,14.8343]
[1778412516546,24.42,80799.78,92.2,0.6257,0.0004,14.81894]
[1778412521581,24.42,80800.06,92.2,0.62581,0.0004,14.81766]
[1778412529310,24.42,80800.39,92.2,0.62594,0.0004,14.8161]
[1778412530062,24.42,80800.36,92.2,0.62592,0.0004,14.81636]
[1778412530114,24.42,80802.76,92.2,0.62687,0.0004,14.80484]
[1778412530644,24.42,80805.2,92.2,0.62783,0.0004,14.79298]
[1778412533643,24.42,80806.76,92.2,0.62845,0.0004,14.78534]
[1778412533665,24.42,80807.91,92.2,0.62891,0.0004,14.77969]
[1778412534672,24.42,80813.86,92.2,0.63126,0.00039,14.75022]
[1778412536650,24.42,80815.53,92.2,0.63192,0.00039,14.74187]
[1778412540714,24.42,80818.56,92.2,0.63311,0.00039,14.72668]
[1778412547343,24.42,80818.56,92.2,0.63311,0.00039,14.72676]
[1778412547763,24.42,80819.12,92.2,0.63333,0.00039,14.72393]
[1778412554814,24.42,80819.4,92.2,0.63345,0.00039,14.72234]
[1778412556828,24.42,80822.7,92.2,0.63475,0.00039,14.70546]
[1778412557429,24.42,80822.7,92.2,0.63475,0.00039,14.70546]
[1778412557835,24.42,80822.65,92.2,0.63473,0.00039,14.70569]
[1778412562870,24.42,80822.79,92.2,0.63479,0.00039,14.70498]
[1778412564203,24.42,80822.79,92.2,0.63479,0.00039,14.70498]
[1778412565891,24.42,80826.64,92.2,0.6363,0.00039,14.68516]
[1778412570926,24.41,80821.81,92.2,0.63442,0.00039,14.7098]
[1778412572963,24.41,80821.94,92.2,0.63452,0.00039,14.70246]
[1778412573947,24.41,80818.75,92.2,0.63327,0.00039,14.71866]
[1778412575961,24.41,80814.75,92.2,0.63169,0.0004,14.73876]
[1778412577273,24.41,80814.75,92.2,0.63169,0.0004,14.73876]
[1778412577975,24.41,80806.64,92.2,0.62849,0.0004,14.77891]
[1778412581461,24.41,80806.59,92.2,0.62847,0.0004,14.7791]
[1778412581854,24.41,80806.59,92.2,0.62847,0.0004,14.7791]
[1778412582003,24.41,80806.08,92.2,0.62827,0.0004,14.78156]
[1778412584210,24.41,80804.8,92.2,0.62777,0.0004,14.78777]
[1778412584311,24.41,80801.94,92.2,0.62663,0.0004,14.80163]
[1778412585299,24.41,80801.94,92.2,0.62663,0.0004,14.80163]
[1778412585392,24.41,80798.66,92.2,0.62533,0.0004,14.81735]
[1778412586032,24.41,80794.99,92.2,0.62387,0.0004,14.83479]
[1778412591067,24.41,80795.4,92.2,0.62405,0.0004,14.83271]
[1778412593081,24.41,80792.32,92.2,0.62283,0.0004,14.84715]
[1778412595095,24.4,80789.91,92.2,0.62187,0.0004,14.85833]
[1778412597027,24.4,80789.67,92.2,0.62178,0.0004,14.85941]
[1778412597347,24.4,80785.32,92.2,0.62005,0.0004,14.87945]
[1778412598953,24.4,80783.16,92.2,0.61919,0.0004,14.88926]
[1778412599123,24.4,80782.62,92.2,0.61898,0.0004,14.89166]
[1778412602214,24.4,80782.42,92.2,0.6189,0.0004,14.89252]
[1778412602236,24.4,80782.42,92.2,0.6189,0.0004,14.89252]
[1778412602255,24.4,80782.85,92.2,0.61908,0.0004,14.89051]
[1778412603152,24.4,80788.0,92.2,0.62114,0.0004,14.86683]
[1778412608189,24.4,80789.1,92.2,0.62159,0.0004,14.86156]
[1778412614232,24.39,80789.56,92.2,0.62181,0.0004,14.85906]
[1778412624303,24.38,80789.54,92.2,0.62185,0.0004,14.85853]
[1778412635380,24.37,80789.51,92.2,0.62194,0.0004,14.85141]
[1778412640415,24.36,80789.8,92.2,0.62208,0.0004,14.84977]
[1778412645450,24.36,80792.08,92.2,0.62301,0.0004,14.8388]
[1778412653506,24.35,80791.44,92.2,0.62279,0.0004,14.84135]
[1778412660555,24.34,80791.87,92.2,0.62299,0.0004,14.83898]
[1778412667604,24.34,80791.72,92.2,0.62296,0.0004,14.83934]
[1778412676667,24.33,80791.61,92.2,0.62295,0.0004,14.83942]
[1778412681702,24.32,80790.76,92.2,0.62263,0.0004,14.84317]
[1778412686745,24.32,80790.33,92.2,0.62248,0.0004,14.84494]
[1778412691781,24.32,80791.04,92.2,0.62283,0.0004,14.83476]
[1778412696816,24.31,80791.26,92.2,0.62294,0.0004,14.83351]
[1778412702859,24.31,80791.65,92.2,0.62311,0.0004,14.83144]
[1778412707894,24.3,80791.12,92.2,0.62292,0.0004,14.83376]
[1778412712929,24.3,80791.0,92.2,0.6229,0.0004,14.83399]
[1778412717964,24.29,80791.53,92.2,0.62314,0.0004,14.83115]
[1778412724008,24.29,80792.17,92.2,0.62341,0.0004,14.82786]
[1778412729041,24.28,80791.98,92.2,0.62336,0.0004,14.82843]
[1778412734076,24.28,80792.41,92.2,0.62355,0.0004,14.82624]
[1778412739111,24.28,80792.34,92.2,0.62353,0.0004,14.82641]
[1778412744147,24.27,80792.2,92.2,0.6235,0.0004,14.82686]
[1778412746296,24.27,80792.2,92.2,0.6235,0.0004,14.82686]
[1778412746306,24.27,80792.2,92.2,0.6235,0.0004,14.82686]
[1778412746608,24.27,80792.2,92.2,0.6235,0.0004,14.82686]
[1778412746358,24.27,80791.58,92.2,0.62326,0.0004,14.82967]
[1778412747406,24.27,80784.89,92.2,0.62058,0.0004,14.86094]
[1778412748175,24.27,80780.97,92.2,0.619,0.0004,14.87898]
[1778412752203,24.27,80777.94,92.2,0.61783,0.0004,14.88611]
[1778412757630,24.27,80778.0,92.2,0.61787,0.0004,14.88567]
[1778412764287,24.26,80778.2,92.2,0.61797,0.0004,14.88456]
[1778412765089,24.26,80778.2,92.2,0.61797,0.0004,14.88456]
[1778412766301,24.26,80783.05,92.2,0.61992,0.0004,14.86235]
[1778412771336,24.26,80782.87,92.2,0.61986,0.0004,14.86311]
[1778412776371,24.26,80784.05,92.2,0.62034,0.0004,14.8576]
[1778412777308,24.26,80784.05,92.2,0.62034,0.0004,14.8576]
[1778412782413,24.26,80784.15,92.2,0.62038,0.0004,14.85708]
[1778412787473,24.26,80784.4,92.2,0.62049,0.0004,14.8559]
[1778412796511,24.26,80783.64,92.2,0.62017,0.0004,14.85949]
[1778412801546,24.26,80783.53,92.2,0.62012,0.0004,14.86005]
[1778412806582,24.26,80783.54,92.2,0.62012,0.0004,14.86011]
[1778412807308,24.26,80783.54,92.2,0.62012,0.0004,14.86011]
[1778412813631,24.27,80783.52,92.2,0.62014,0.0004,14.85378]
[1778412819673,24.27,80783.71,92.2,0.62021,0.0004,14.85305]
[1778412821121,24.27,80783.74,92.2,0.62022,0.0004,14.85293]
[1778412821687,24.27,80781.38,92.2,0.61927,0.0004,14.86381]
[1778412822694,24.27,80778.16,92.2,0.61797,0.0004,14.8785]
[1778412827729,24.27,80777.52,92.2,0.61771,0.0004,14.88144]
[1778412832764,24.27,80777.71,92.2,0.61778,0.0004,14.88057]
[1778412837800,24.27,80777.74,92.2,0.6178,0.0004,14.88035]
[1778412842839,24.27,80776.25,92.2,0.61721,0.0004,14.88704]
[1778412847874,24.27,80775.54,92.2,0.61693,0.0004,14.89016]
[1778412853916,24.27,80775.75,92.2,0.61702,0.0004,14.88916]
[1778412860966,24.26,80776.47,92.2,0.61732,0.0004,14.88578]
[1778412872044,24.26,80776.23,92.2,0.61728,0.0004,14.88006]
[1778412877079,24.26,80776.7,92.2,0.61748,0.0004,14.87786]
[1778412882114,24.26,80775.9,92.2,0.61716,0.0004,14.88138]
[1778412887149,24.25,80775.55,92.2,0.61703,0.0004,14.88287]
[1778412892758,24.25,80776.95,92.2,0.6176,0.0004,14.87648]
[1778412894387,24.25,80778.69,92.2,0.61831,0.0004,14.86856]
[1778412894459,24.25,80778.69,92.2,0.61831,0.0004,14.86856]
[1778412894517,24.25,80783.1,92.2,0.62008,0.0004,14.84834]
[1778412895549,24.25,80788.1,92.2,0.62209,0.0004,14.82507]
[1778412896403,24.25,80798.04,92.2,0.62608,0.0004,14.77772]
[1778412902254,24.26,80798.5,92.2,0.62625,0.0004,14.77574]
[1778412916352,24.26,80798.51,92.2,0.62625,0.0004,14.77575]
[1778412918773,24.26,80799.44,92.2,0.62662,0.0004,14.77124]
[1778412919422,24.26,80799.69,92.2,0.62672,0.0004,14.77002]
[1778412919466,24.26,80802.35,92.2,0.62778,0.0004,14.75703]
[1778412920380,24.26,80805.45,92.2,0.62902,0.0004,14.74177]
[1778412925415,24.26,80805.6,92.2,0.62908,0.0004,14.74108]
[1778412932988,24.26,80805.36,92.2,0.62898,0.0004,14.7423]
[1778412940522,24.26,80804.32,92.2,0.62862,0.0004,14.74072]
[1778412943245,24.26,80804.15,92.2,0.62855,0.0004,14.74155]
[1778412948578,24.26,80802.41,92.2,0.62786,0.0004,14.75006]
[1778412951835,24.26,80802.24,92.2,0.62779,0.0004,14.75086]
[1778412953356,24.26,80801.52,92.2,0.62751,0.0004,14.75437]
[1778412958648,24.25,80803.1,92.2,0.62814,0.0004,14.74654]
[1778412963692,24.25,80802.83,92.2,0.62805,0.0004,14.74767]
[1778412968727,24.25,80804.86,92.2,0.62888,0.0004,14.73745]
[1778412973762,24.24,80804.71,92.2,0.62884,0.0004,14.73799]
[1778412979804,24.24,80804.63,92.2,0.62883,0.0004,14.73811]
[1778412985847,24.24,80804.25,92.2,0.62868,0.0004,14.73985]
[1778412990881,24.23,80804.16,92.2,0.62866,0.0004,14.74009]
[1778412995917,24.23,80804.22,92.2,0.62875,0.0004,14.73294]
[1778413002966,24.23,80804.16,92.2,0.62875,0.0004,14.73296]
[1778413011022,24.22,80804.23,92.2,0.62879,0.0004,14.73247]
[1778413016057,24.22,80803.8,92.2,0.62862,0.0004,14.73457]
[1778413022099,24.22,80804.44,92.2,0.62888,0.0004,14.73136]
[1778413026602,24.22,80803.99,92.2,0.6287,0.0004,14.73356]
[1778413033176,24.22,80804.31,92.2,0.62883,0.0004,14.73192]
[1778413038127,24.22,80804.08,92.2,0.62874,0.0004,14.73305]
[1778413044254,24.22,80804.04,92.2,0.62873,0.0004,14.73318]
[1778413052310,24.22,80804.5,92.2,0.62897,0.0004,14.72419]
[1778413055391,24.22,80804.45,92.2,0.62895,0.0004,14.72442]
[1778413061373,24.22,80803.6,92.2,0.62861,0.0004,14.72858]
[1778413069429,24.22,80803.44,92.2,0.62856,0.0004,14.7293]
[1778413073843,24.22,80803.42,92.2,0.62855,0.0004,14.72936]
[1778413082520,24.21,80803.68,92.2,0.62868,0.0004,14.72776]
[1778413085750,24.21,80803.68,92.2,0.62868,0.0004,14.72776]
[1778413094604,24.21,80803.65,92.2,0.62868,0.0004,14.7278]
[1778413097608,24.21,80803.61,92.2,0.62866,0.0004,14.72803]
[1778413104674,24.21,80803.65,92.2,0.62868,0.0004,14.72778]
[1778413109710,24.21,80803.65,92.2,0.62868,0.0004,14.72773]
[1778413122800,24.21,80803.58,92.2,0.62871,0.0004,14.72131]
[1778413129849,24.21,80803.51,92.2,0.62869,0.0004,14.72159]
[1778413141933,24.21,80803.58,92.2,0.62872,0.0004,14.72115]
[1778413146366,24.2,80803.65,92.2,0.62876,0.0004,14.72067]
[1778413146368,24.2,80803.65,92.2,0.62876,0.0004,14.72067]
[1778413146968,24.2,80802.07,92.2,0.62813,0.0004,14.72839]
[1778413147975,24.2,80797.5,92.2,0.6263,0.0004,14.75074]
[1778413153010,24.2,80796.2,92.2,0.62579,0.0004,14.75687]
[1778413162073,24.2,80795.37,92.2,0.62547,0.0004,14.76067]
[1778413169165,24.19,80795.16,92.2,0.6254,0.0004,14.76161]
[1778413175164,24.19,80794.2,92.2,0.62507,0.0004,14.75945]
[1778413181206,24.19,80794.13,92.2,0.62505,0.0004,14.75972]
[1778413184227,24.19,80796.44,92.2,0.62598,0.0004,14.74852]
[1778413189263,24.19,80797.56,92.2,0.62643,0.0004,14.74307]
[1778413191277,24.19,80800.66,92.2,0.62768,0.0004,14.72792]
[1778413196312,24.19,80802.7,92.2,0.62849,0.0004,14.71795]
[1778413198328,24.19,80799.99,92.2,0.6274,0.0004,14.73131]
[1778413203363,24.19,80799.05,92.2,0.62702,0.0004,14.73595]
[1778413210412,24.19,80799.12,92.2,0.62704,0.0004,14.73564]
[1778413215447,24.19,80798.58,92.2,0.62682,0.0004,14.7383]
[1778413220482,24.19,80798.72,92.2,0.62688,0.0004,14.73764]
[1778413225517,24.19,80798.83,92.2,0.62692,0.0004,14.73712]
[1778413230553,24.19,80798.65,92.2,0.62685,0.0004,14.73802]
[1778413235588,24.19,80799.46,92.2,0.62722,0.0004,14.72744]
[1778413241631,24.2,80799.41,92.2,0.6272,0.0004,14.72773]
[1778413250694,24.2,80798.76,92.2,0.62693,0.0004,14.73097]
[1778413258750,24.2,80798.83,92.2,0.62695,0.0004,14.73067]
[1778413270834,24.2,80798.69,92.2,0.62687,0.0004,14.73172]
[1778413277883,24.21,80798.46,92.2,0.62676,0.0004,14.73304]
[1778413282918,24.21,80798.2,92.2,0.62664,0.0004,14.73449]
[1778413288960,24.21,80797.9,92.2,0.62651,0.0004,14.73606]
[1778413296009,24.21,80797.98,92.2,0.62659,0.0004,14.72903]
[1778413301044,24.21,80800.28,92.2,0.62752,0.0004,14.71781]
[1778413305072,24.21,80797.88,92.2,0.62655,0.0004,14.72956]
[1778413308531,24.21,80797.73,92.2,0.62649,0.0004,14.73031]
[1778413309100,24.21,80794.05,92.2,0.62501,0.0004,14.7481]
[1778413311114,24.21,80791.75,92.2,0.62407,0.0004,14.75918]
[1778413316152,24.21,80791.08,92.2,0.6238,0.0004,14.76247]
[1778413321187,24.22,80791.32,92.2,0.62389,0.0004,14.76134]
[1778413321411,24.22,80791.32,92.2,0.62389,0.0004,14.76134]
[1778413333271,24.21,80792.21,92.2,0.62426,0.0004,14.75697]
[1778413339313,24.21,80792.08,92.2,0.62421,0.0004,14.75755]
[1778413349384,24.22,80792.08,92.2,0.62419,0.0004,14.75776]
[1778413352405,24.22,80795.17,92.2,0.62548,0.0004,14.73634]
[1778413357440,24.22,80796.49,92.2,0.62599,0.0004,14.73027]
[1778413362475,24.23,80796.84,92.2,0.6261,0.0004,14.72892]
[1778413368517,24.23,80797.02,92.2,0.62614,0.0004,14.72845]
[1778413373552,24.24,80797.21,92.2,0.62619,0.0004,14.72785]
[1778413378587,24.24,80796.95,92.2,0.62606,0.0004,14.72943]
[1778413383622,24.25,80796.9,92.2,0.62602,0.0004,14.72998]
[1778413388657,24.25,80797.32,92.2,0.62616,0.0004,14.72821]
[1778413394699,24.26,80797.45,92.2,0.62621,0.0004,14.72773]
[1778413402758,24.26,80797.28,92.2,0.6261,0.0004,14.72899]
[1778413407793,24.27,80797.48,92.2,0.62616,0.0004,14.7283]
[1778413412828,24.27,80797.48,92.2,0.6262,0.0004,14.7217]
[1778413417863,24.27,80797.43,92.2,0.62617,0.0004,14.72213]
[1778413422898,24.28,80797.17,92.2,0.62603,0.0004,14.7238]
[1778413427933,24.29,80797.44,92.2,0.62611,0.0004,14.72286]
[1778413432968,24.29,80797.47,92.2,0.6261,0.0004,14.72299]
[1778413438004,24.29,80797.51,92.2,0.62609,0.0004,14.72307]
[1778413442273,24.3,80798.23,92.2,0.62637,0.0004,14.71976]
[1778413442302,24.3,80798.23,92.2,0.62637,0.0004,14.71976]
[1778413442473,24.3,80798.23,92.2,0.62636,0.0004,14.71988]
[1778413442548,24.3,80798.23,92.2,0.62636,0.0004,14.71988]
[1778413442735,24.3,80798.23,92.2,0.62636,0.0004,14.71988]
[1778413443009,24.3,80798.23,92.2,0.62636,0.0004,14.71988]
[1778413443041,24.3,80803.41,92.2,0.62844,0.0004,14.6946]
[1778413444047,24.3,80813.37,92.2,0.63242,0.0004,14.6449]
[1778413444474,24.3,80813.37,92.2,0.63242,0.0004,14.6449]
[1778413450089,24.3,80813.9,92.2,0.6326,0.0004,14.64257]
[1778413455124,24.31,80814.84,92.2,0.63296,0.0004,14.63801]
[1778413456131,24.31,80819.05,92.2,0.63463,0.0004,14.61653]
[1778413459152,24.31,80822.22,92.2,0.63588,0.0004,14.60034]
[1778413464187,24.32,80820.23,92.2,0.63506,0.0004,14.61101]
[1778413469149,24.32,80818.39,92.2,0.63431,0.0004,14.62076]
[1778413469250,24.32,80818.39,92.2,0.6343,0.0004,14.62082]
[1778413474258,24.33,80817.58,92.2,0.63401,0.0004,14.61857]
[1778413477112,24.33,80818.07,92.2,0.6342,0.0004,14.61611]
[1778413480300,24.33,80813.65,92.2,0.63242,0.0004,14.63884]
[1778413485335,24.33,80813.89,92.2,0.6325,0.0004,14.63781]
[1778413491377,24.34,80814.09,92.2,0.63257,0.0004,14.63696]
[1778413492375,24.34,80814.09,92.2,0.63257,0.0004,14.63696]
[1778413497419,24.34,80815.48,92.2,0.63311,0.0004,14.63007]
[1778413502454,24.34,80815.28,92.2,0.63302,0.0004,14.63122]
[1778413506174,24.34,80814.95,92.2,0.63289,0.0004,14.63295]
[1778413511517,24.34,80816.89,92.2,0.63365,0.0004,14.62327]
[1778413517559,24.35,80816.54,92.2,0.6335,0.0004,14.62521]
[1778413525615,24.35,80816.91,92.2,0.63363,0.0004,14.62352]
[1778413530650,24.35,80816.93,92.2,0.63363,0.0004,14.62353]
[1778413537699,24.35,80816.98,92.2,0.63369,0.0004,14.61674]
[1778413543741,24.35,80817.73,92.2,0.63397,0.0004,14.61305]
[1778413550790,24.36,80817.72,92.2,0.63396,0.0004,14.61326]
[1778413555826,24.36,80817.69,92.2,0.63394,0.0004,14.61353]
[1778413564385,24.36,80817.5,92.2,0.63386,0.0004,14.61454]
[1778413571939,24.36,80818.19,92.2,0.63413,0.0004,14.611]
[1778413576974,24.36,80817.98,92.2,0.63406,0.0004,14.612]
[1778413582009,24.36,80818.07,92.2,0.6341,0.0004,14.61145]
[1778413588052,24.36,80819.15,92.2,0.63454,0.0004,14.60583]
[1778413593375,24.35,80821.26,92.2,0.63543,0.0004,14.58823]
[1778413595178,24.36,80821.29,92.2,0.63544,0.0004,14.5881]
[1778413597115,24.36,80823.83,92.2,0.63645,0.0004,14.57494]
[1778413602151,24.36,80825.27,92.2,0.63702,0.0004,14.56747]
[1778413607186,24.35,80825.51,92.2,0.63712,0.0004,14.56614]
[1778413612060,24.35,80825.4,92.2,0.63708,0.0004,14.56669]
[1778413612221,24.35,80825.3,92.2,0.63703,0.0004,14.56724]
[1778413616307,24.35,80825.3,92.2,0.63703,0.0004,14.56724]
[1778413617309,24.35,80825.3,92.2,0.63704,0.0004,14.56721]
[1778413623299,24.36,80825.21,92.2,0.63699,0.0004,14.56781]
[1778413628334,24.36,80824.87,92.2,0.63685,0.0004,14.56968]
[1778413635875,24.36,80824.87,92.2,0.63685,0.0004,14.56968]
[1778413636390,24.36,80824.92,92.2,0.63686,0.0004,14.56956]
[1778413642432,24.36,80825.26,92.2,0.63698,0.0004,14.5679]
[1778413647046,24.36,80826.07,92.2,0.6373,0.0004,14.56376]
[1778413647306,24.36,80826.07,92.2,0.6373,0.0004,14.56376]
[1778413650488,24.36,80822.98,92.2,0.63607,0.0004,14.5799]
[1778413655523,24.36,80822.33,92.2,0.63585,0.0004,14.57667]
[1778413660558,24.37,80822.61,92.2,0.63595,0.0004,14.57543]
[1778413665593,24.37,80822.67,92.2,0.63596,0.0004,14.57533]
[1778413671635,24.37,80822.74,92.2,0.63597,0.0004,14.5752]
[1778413677308,24.37,80822.57,92.2,0.6359,0.0004,14.57612]
[1778413682712,24.38,80822.44,92.2,0.63582,0.0004,14.57719]
[1778413687747,24.38,80822.41,92.2,0.63581,0.0004,14.57734]
[1778413693789,24.38,80822.51,92.2,0.63586,0.0004,14.57659]
[1778413699834,24.37,80822.35,92.2,0.63582,0.0004,14.57718]
[1778413707307,24.37,80822.35,92.2,0.63583,0.0004,14.57702]
[1778413720363,24.36,80822.35,92.2,0.63587,0.0004,14.57645]
[1778413726702,24.35,80824.01,92.2,0.63664,0.0004,14.56031]
[1778413727026,24.35,80824.57,92.2,0.63687,0.0004,14.55731]
[1778413732063,24.35,80826.02,92.2,0.63746,0.0004,14.54954]
[1778413737307,24.35,80825.94,92.2,0.63744,0.0004,14.54983]
[1778413743140,24.34,80825.36,92.2,0.63722,0.0004,14.55266]
[1778413748637,24.34,80824.11,92.2,0.63674,0.0004,14.55906]
[1778413749182,24.34,80824.0,92.2,0.63669,0.0004,14.5596]
[1778413756231,24.35,80823.7,92.2,0.63655,0.0004,14.56152]
[1778413764287,24.35,80823.53,92.2,0.63645,0.0004,14.56279]
[1778413767314,24.35,80823.53,92.2,0.63645,0.0004,14.56279]
[1778413774357,24.36,80823.49,92.2,0.63646,0.0004,14.55674]
[1778413780399,24.36,80823.42,92.2,0.63641,0.0004,14.5574]
[1778413782795,24.36,80824.78,92.2,0.63694,0.0004,14.55041]
[1778413786445,24.37,80828.43,92.2,0.63837,0.0004,14.53148]
[1778413791480,24.37,80828.39,92.2,0.63834,0.0004,14.53196]
[1778413797522,24.37,80828.67,92.2,0.63843,0.0004,14.5308]
[1778413798954,24.37,80828.28,92.2,0.63827,0.0004,14.5329]
[1778413799106,24.37,80828.28,92.2,0.63827,0.0004,14.5329]
[1778413799429,24.37,80828.28,92.2,0.63827,0.0004,14.5329]
[1778413799624,24.38,80817.5,92.2,0.63398,0.0004,14.58882]
[1778413800543,24.38,80810.95,92.2,0.63137,0.0004,14.62199]
[1778413800693,24.38,80810.95,92.2,0.63137,0.0004,14.62199]
[1778413801550,24.38,80809.16,92.2,0.63064,0.0004,14.63106]
[1778413807056,24.38,80808.89,92.2,0.63053,0.0004,14.63251]
[1778413812627,24.39,80807.03,92.2,0.62974,0.0004,14.64232]
[1778413814163,24.39,80806.3,92.2,0.62944,0.0004,14.64601]
[1778413820683,24.4,80804.97,92.2,0.62887,0.0004,14.65304]
[1778413826312,24.4,80804.2,92.2,0.62854,0.0004,14.65715]
[1778413826313,24.4,80804.2,92.2,0.62854,0.0004,14.65715]
[1778413832767,24.41,80804.1,92.2,0.62851,0.0004,14.65144]
[1778413838714,24.42,80804.1,92.2,0.62849,0.0004,14.65169]
[1778413850638,24.42,80804.06,92.2,0.62844,0.0004,14.65226]
[1778413855601,24.43,80803.77,92.2,0.62828,0.0004,14.65435]
[1778413855606,24.43,80803.77,92.2,0.62828,0.0004,14.65435]
[1778413855627,24.43,80803.77,92.2,0.62828,0.0004,14.65435]
[1778413855701,24.43,80803.75,92.2,0.62826,0.0004,14.65451]
[1778413856489,24.43,80799.76,92.2,0.62666,0.0004,14.67393]
[1778413856936,24.44,80793.05,92.2,0.62397,0.0004,14.70605]
[1778413863669,24.44,80793.16,92.2,0.624,0.0004,14.70566]
[1778413863698,24.44,80793.16,92.2,0.624,0.0004,14.70566]
[1778413863985,24.44,80794.83,92.2,0.62467,0.0004,14.69785]
[1778413864992,24.44,80797.69,92.2,0.62581,0.0004,14.68423]
[1778413865752,24.44,80797.69,92.2,0.62581,0.0004,14.68423]
[1778413873030,24.45,80797.4,92.2,0.62567,0.0004,14.68595]
[1778413874062,24.45,80803.17,92.2,0.62796,0.0004,14.65826]
[1778413875600,24.45,80806.7,92.2,0.62936,0.0004,14.64104]
[1778413875762,24.45,80806.7,92.2,0.62936,0.0004,14.64104]
[1778413881321,24.45,80806.77,92.2,0.62936,0.0004,14.64105]
[1778413887307,24.46,80805.49,92.2,0.62883,0.0004,14.64767]
[1778413894203,24.47,80805.46,92.2,0.62882,0.0004,14.64169]
[1778413898276,24.47,80804.42,92.2,0.62839,0.0004,14.64696]
[1778413899927,24.47,80804.59,92.2,0.62845,0.0004,14.64625]
[1778413902505,24.47,80804.32,92.2,0.62834,0.0004,14.64763]
[1778413908301,24.48,80802.1,92.2,0.62741,0.0004,14.6589]
[1778413914779,24.49,80801.44,92.2,0.62713,0.0004,14.66226]
[1778413918371,24.49,80799.07,92.2,0.62616,0.0004,14.67405]
[1778413918805,24.49,80799.07,92.2,0.62616,0.0004,14.67405]
[1778413919378,24.49,80799.06,92.2,0.62615,0.0004,14.67414]
[1778413925420,24.5,80798.21,92.2,0.62579,0.0004,14.67849]
[1778413934001,24.5,80798.53,92.2,0.6259,0.0004,14.67715]
[1778413934041,24.5,80798.53,92.2,0.6259,0.0004,14.67715]
[1778413934076,24.5,80798.53,92.2,0.6259,0.0004,14.67715]
[1778413934221,24.5,80798.53,92.2,0.6259,0.0004,14.67715]
[1778413934484,24.5,80806.88,92.2,0.62921,0.0004,14.63695]
[1778413935208,24.5,80806.88,92.2,0.62921,0.0004,14.63695]
[1778413935491,24.51,80816.53,92.2,0.63304,0.0004,14.58906]
[1778413944555,24.52,80816.32,92.2,0.6329,0.0004,14.59084]
[1778413944833,24.52,80816.32,92.2,0.6329,0.0004,14.59084]
[1778413950597,24.52,80817.17,92.2,0.63321,0.0004,14.58696]
[1778413951572,24.52,80817.17,92.2,0.63321,0.0004,14.58696]
[1778413952611,24.52,80820.66,92.2,0.63463,0.0004,14.56268]
[1778413959660,24.53,80819.32,92.2,0.63407,0.0004,14.56981]
[1778413964695,24.53,80818.65,92.2,0.63379,0.0004,14.5734]
[1778413967808,24.53,80818.2,92.2,0.63361,0.0004,14.57575]
[1778413972751,24.54,80815.71,92.2,0.6326,0.0004,14.58863]
[1778413977789,24.54,80815.22,92.2,0.63238,0.0004,14.59139]
[1778413982824,24.55,80813.89,92.2,0.63183,0.0004,14.59832]
[1778413987859,24.55,80812.65,92.2,0.63132,0.0004,14.6048]
[1778413992894,24.56,80813.36,92.2,0.63158,0.0004,14.60151]
[1778413998936,24.56,80811.61,92.2,0.63087,0.0004,14.61048]
[1778414007306,24.56,80810.49,92.2,0.63041,0.0004,14.61613]
[1778414012994,24.57,80810.31,92.2,0.63036,0.0004,14.61068]
[1778414013519,24.57,80810.31,92.2,0.63036,0.0004,14.61068]
[1778414019079,24.57,80809.66,92.2,0.63009,0.0004,14.61413]
[1778414024114,24.57,80809.62,92.2,0.63006,0.0004,14.6145]
[1778414030927,24.58,80810.46,92.2,0.63038,0.0004,14.61049]
[1778414030968,24.58,80810.46,92.2,0.63038,0.0004,14.61049]
[1778414030997,24.58,80810.46,92.2,0.63038,0.0004,14.61049]
[1778414031204,24.58,80810.46,92.2,0.63038,0.0004,14.61049]
[1778414031280,24.58,80810.46,92.2,0.63038,0.0004,14.61049]
[1778414031316,24.58,80816.91,92.2,0.63293,0.0004,14.5785]
[1778414031969,24.58,80816.91,92.2,0.63293,0.0004,14.5785]
[1778414032005,24.58,80816.91,92.2,0.63293,0.0004,14.5785]
[1778414032170,24.58,80821.38,92.2,0.63469,0.0004,14.55596]
[1778414037058,24.58,80820.45,92.2,0.63431,0.0004,14.56086]
[1778414038809,24.58,80820.56,92.2,0.63435,0.0004,14.56034]
[1778414041194,24.58,80820.53,92.2,0.63433,0.0004,14.56055]
[1778414047398,24.59,80820.34,92.2,0.63425,0.0004,14.56167]
[1778414058019,24.59,80820.31,92.2,0.63423,0.0004,14.56193]
[1778414058071,24.59,80820.31,92.2,0.63423,0.0004,14.56193]
[1778414059359,24.59,80816.14,92.2,0.63256,0.0004,14.58321]
[1778414064394,24.59,80814.55,92.2,0.63192,0.0004,14.59126]
[1778414069429,24.59,80814.18,92.2,0.63176,0.0004,14.59326]
[1778414075471,24.6,80813.96,92.2,0.63171,0.0004,14.58786]
[1778414081513,24.6,80813.8,92.2,0.63163,0.0004,14.58888]
[1778414085542,24.6,80816.08,92.2,0.63252,0.0004,14.57766]
[1778414090578,24.61,80815.96,92.2,0.63245,0.0004,14.57848]
[1778414097308,24.61,80815.86,92.2,0.63241,0.0004,14.57902]
[1778414099641,24.61,80813.55,92.2,0.63147,0.0004,14.59086]
[1778414107697,24.62,80814.02,92.2,0.63164,0.0004,14.58879]
[1778414112732,24.62,80812.41,92.2,0.63099,0.0004,14.59693]
[1778414117767,24.62,80812.53,92.2,0.63102,0.0004,14.59648]
[1778414122803,24.62,80812.55,92.2,0.63102,0.0004,14.59652]
[1778414131867,24.63,80812.57,92.2,0.63106,0.0004,14.58997]
[1778414138916,24.63,80812.64,92.2,0.63107,0.0004,14.58983]
[1778414145965,24.63,80812.59,92.2,0.63104,0.0004,14.59029]
[1778414151004,24.64,80812.51,92.2,0.63099,0.0004,14.59086]
[1778414151446,24.64,80812.51,92.2,0.63099,0.0004,14.59086]
[1778414151501,24.64,80812.51,92.2,0.63099,0.0004,14.59086]
[1778414151517,24.64,80812.51,92.2,0.63099,0.0004,14.59086]
[1778414152012,24.64,80818.29,92.2,0.63328,0.0004,14.56206]
[1778414152541,24.64,80818.29,92.2,0.63328,0.0004,14.56206]
[1778414153018,24.64,80823.28,92.2,0.63524,0.00039,14.5369]
[1778414158054,24.64,80823.15,92.2,0.63517,0.00039,14.53775]
[1778414161683,24.64,80823.15,92.2,0.63517,0.00039,14.53775]
[1778414163707,24.64,80822.03,92.2,0.63472,0.00039,14.54355]
[1778414168128,24.64,80818.42,92.2,0.63329,0.00039,14.56186]
[1778414173163,24.65,80818.56,92.2,0.63334,0.00039,14.5612]
[1778414178202,24.65,80818.5,92.2,0.63331,0.00039,14.56169]
[1778414184244,24.65,80818.44,92.2,0.63327,0.00039,14.56222]
[1778414189279,24.65,80818.26,92.2,0.63318,0.00039,14.56326]
[1778414198342,24.66,80818.52,92.2,0.63331,0.00039,14.55566]
[1778414203377,24.66,80818.44,92.2,0.63325,0.00039,14.55639]
[1778414208378,24.67,80818.47,92.2,0.63325,0.00039,14.55637]
[1778414208388,24.67,80818.47,92.2,0.63325,0.00039,14.55637]
[1778414209471,24.67,80818.47,92.2,0.63324,0.00039,14.55656]
[1778414209767,24.67,80818.47,92.2,0.63324,0.00039,14.55656]
[1778414209966,24.67,80833.7,92.2,0.63923,0.00039,14.47857]
[1778414210112,24.67,80833.7,92.2,0.63923,0.00039,14.47857]
[1778414210439,24.67,80836.59,92.2,0.64036,0.00039,14.46349]
[1778414215476,24.68,80835.4,92.2,0.63986,0.00039,14.47019]
[1778414220511,24.68,80835.32,92.2,0.6398,0.00039,14.47099]
[1778414225547,24.69,80833.17,92.2,0.63893,0.00039,14.4826]
[1778414228568,24.69,80830.97,92.2,0.63805,0.00039,14.49426]
[1778414230582,24.69,80827.29,92.2,0.63659,0.00039,14.5134]
[1778414234080,24.7,80826.49,92.2,0.63626,0.00039,14.51768]
[1778414239645,24.7,80824.85,92.2,0.63558,0.00039,14.52658]
[1778414245687,24.71,80825.41,92.2,0.63577,0.00039,14.52415]
[1778414250994,24.71,80825.52,92.2,0.63579,0.00039,14.52385]
[1778414252736,24.72,80827.98,92.2,0.6368,0.00039,14.50472]
[1778414258778,24.72,80828.0,92.2,0.63677,0.00039,14.50507]
[1778414263813,24.73,80827.97,92.2,0.63673,0.00039,14.50561]
[1778414268850,24.73,80828.38,92.2,0.63686,0.00039,14.5039]
[1778414273885,24.74,80828.5,92.2,0.63688,0.00039,14.5037]
[1778414277307,24.74,80828.62,92.2,0.63691,0.00039,14.50333]
[1778414282957,24.75,80829.54,92.2,0.63723,0.00039,14.49913]
[1778414284971,24.75,80826.92,92.2,0.63619,0.00039,14.51272]
[1778414290008,24.76,80826.76,92.2,0.6361,0.00039,14.51389]
[1778414295041,24.76,80826.57,92.2,0.636,0.00039,14.51519]
[1778414300076,24.77,80826.66,92.2,0.63601,0.00039,14.51506]
[1778414307129,24.77,80826.62,92.2,0.63597,0.00039,14.51562]
[1778414312164,24.78,80826.68,92.2,0.63603,0.00039,14.50885]
[1778414319214,24.78,80826.52,92.2,0.63593,0.00039,14.5101]
[1778414324249,24.79,80827.26,92.2,0.6362,0.00039,14.50659]
[1778414327270,24.79,80829.57,92.2,0.63709,0.00039,14.49494]
[1778414332305,24.79,80829.68,92.2,0.63712,0.00039,14.49467]
[1778414338348,24.8,80829.61,92.2,0.63706,0.00039,14.49536]
[1778414343437,24.8,80829.67,92.2,0.63707,0.00039,14.49528]
[1778414343481,24.8,80826.72,92.2,0.63591,0.00039,14.51039]
[1778414345397,24.8,80824.48,92.2,0.63503,0.00039,14.52182]
[1778414350432,24.81,80824.48,92.2,0.63501,0.00039,14.52199]
[1778414355467,24.81,80824.07,92.2,0.63484,0.00039,14.52422]
[1778414360502,24.81,80823.97,92.2,0.63478,0.00039,14.52508]
[1778414363058,24.82,80823.98,92.2,0.63478,0.00039,14.52509]
[1778414364103,24.82,80823.97,92.2,0.63477,0.00039,14.52521]
[1778414369566,24.82,80823.93,92.2,0.63472,0.00039,14.52578]
[1778414374601,24.82,80824.11,92.2,0.63483,0.00039,14.51829]
[1778414380644,24.83,80825.44,92.2,0.63534,0.00039,14.51178]
[1778414381852,24.83,80825.44,92.2,0.63534,0.00039,14.51178]
[1778414381862,24.83,80825.44,92.2,0.63534,0.00039,14.51178]
[1778414382166,24.83,80825.44,92.2,0.63534,0.00039,14.51178]
[1778414382267,24.83,80825.44,92.2,0.63534,0.00039,14.51178]
[1778414382822,24.83,80825.96,92.2,0.63554,0.00039,14.50918]
[1778414382833,24.83,80832.04,92.2,0.63792,0.00039,14.47817]
[1778414383665,24.83,80835.56,92.2,0.63929,0.00039,14.46003]
[1778414386349,24.83,80836.64,92.2,0.6397,0.00039,14.45449]
[1778414391721,24.84,80834.2,92.2,0.63868,0.00039,14.46811]
[1778414395749,24.85,80831.47,92.2,0.6376,0.00039,14.48236]
[1778414396378,24.85,80831.47,92.2,0.6376,0.00039,14.48236]
[1778414396426,24.85,80831.47,92.2,0.6376,0.00039,14.48236]
[1778414397192,24.85,80821.75,92.2,0.63379,0.00039,14.53167]
[1778414397503,24.85,80821.75,92.2,0.63379,0.00039,14.53167]
[1778414397542,24.85,80821.75,92.2,0.63379,0.00039,14.53167]
[1778414397763,24.85,80815.7,92.2,0.63141,0.00039,14.56175]
[1778414398770,24.85,80811.32,92.2,0.62968,0.00039,14.58321]
[1778414399777,24.85,80807.92,92.2,0.62834,0.00039,14.59968]
[1778414400495,24.85,80807.92,92.2,0.62834,0.00039,14.59968]
[1778414403285,24.85,80808.77,92.2,0.62866,0.00039,14.59571]
[1778414403805,24.85,80806.35,92.2,0.62771,0.00039,14.60736]
[1778414405250,24.85,80806.35,92.2,0.62771,0.00039,14.60736]
[1778414407237,24.86,80804.72,92.2,0.62706,0.00039,14.61522]
[1778414409847,24.86,80808.37,92.2,0.62848,0.00039,14.59796]
[1778414414882,24.86,80810.14,92.2,0.62915,0.00039,14.58974]
[1778414416181,24.87,80813.33,92.2,0.63039,0.00039,14.57454]
[1778414416503,24.87,80813.33,92.2,0.63039,0.00039,14.57454]
[1778414418774,24.87,80816.28,92.2,0.63151,0.00039,14.56053]
[1778414418787,24.87,80816.28,92.2,0.63151,0.00039,14.56053]
[1778414418913,24.88,80816.52,92.2,0.63157,0.00039,14.55983]
[1778414419918,24.89,80821.66,92.2,0.63355,0.00039,14.5349]
[1778414420554,24.89,80821.66,92.2,0.63355,0.00039,14.5349]
[1778414422903,24.92,80822.88,92.2,0.63389,0.00039,14.53053]
[1778414425960,24.93,80826.51,92.2,0.63525,0.00039,14.51323]
[1778414426967,24.93,80829.17,92.2,0.63628,0.00039,14.49983]
[1778414432003,24.98,80830.58,92.2,0.63661,0.00039,14.48967]
[1778414437037,25.04,80830.4,92.2,0.63626,0.00039,14.4943]
[1778414438586,25.05,80830.36,92.2,0.6362,0.00039,14.49515]
[1778414440155,25.05,80827.8,92.2,0.63518,0.00039,14.5083]
[1778414445096,25.06,80822.82,92.2,0.63323,0.00039,14.53327]
[1778414447110,25.06,80820.31,92.2,0.63224,0.00039,14.54572]
[1778414452145,25.06,80821.19,92.2,0.63256,0.00039,14.54168]
[1778414458187,25.07,80820.52,92.2,0.63228,0.00039,14.54528]
[1778414467306,25.07,80820.52,92.2,0.63228,0.00039,14.54528]
[1778414467734,25.07,80820.44,92.2,0.63221,0.00039,14.54609]
[1778414470814,25.08,80818.64,92.2,0.6315,0.00039,14.55502]
[1778414476315,25.08,80818.21,92.2,0.63131,0.00039,14.55737]
[1778414477322,25.08,80815.27,92.2,0.63017,0.00039,14.57165]
[1778414482357,25.09,80813.88,92.2,0.6296,0.00039,14.57863]
[1778414487392,25.09,80814.97,92.2,0.63001,0.00039,14.57363]
[1778414492427,25.09,80812.94,92.2,0.62925,0.00039,14.57688]
[1778414505693,25.1,80812.95,92.2,0.62924,0.00039,14.57701]
[1778414506320,25.1,80812.95,92.2,0.62924,0.00039,14.57701]
[1778414506807,25.1,80812.95,92.2,0.6292,0.00039,14.57744]
[1778414514582,25.11,80812.94,92.2,0.62916,0.00039,14.57802]
[1778414520624,25.12,80812.94,92.2,0.62913,0.00039,14.57833]
[1778414526317,25.12,80812.94,92.2,0.62913,0.00039,14.57833]
[1778414534722,25.13,80812.83,92.2,0.62904,0.00039,14.57954]
[1778414544792,25.13,80812.87,92.2,0.62902,0.00039,14.57971]
[1778414549828,25.14,80812.87,92.2,0.62901,0.00039,14.57989]
[1778414554863,25.14,80812.77,92.2,0.62901,0.00039,14.57381]
[1778414557778,25.14,80812.81,92.2,0.62902,0.00039,14.57369]
[1778414557835,25.14,80812.81,92.2,0.62902,0.00039,14.57369]
[1778414557884,25.14,80811.18,92.2,0.62838,0.00039,14.58148]
[1778414558474,25.14,80811.18,92.2,0.62838,0.00039,14.58148]
[1778414558891,25.14,80807.84,92.2,0.62707,0.00039,14.59729]
[1778414561912,25.14,80805.24,92.2,0.62605,0.00039,14.60958]
[1778414565940,25.15,80802.66,92.2,0.62503,0.00039,14.62162]
[1778414566911,25.15,80802.66,92.2,0.62503,0.00039,14.62162]
[1778414567522,25.15,80802.67,92.2,0.62503,0.00039,14.62161]
[1778414569968,25.15,80796.94,92.2,0.62278,0.00039,14.64802]
[1778414575007,25.15,80794.83,92.2,0.62194,0.00039,14.65774]
[1778414580960,25.15,80796.7,92.2,0.62266,0.00039,14.6494]
[1778414581337,25.16,80795.41,92.2,0.62215,0.00039,14.65531]
[1778414582053,25.16,80793.14,92.2,0.62126,0.00039,14.66557]
[1778414584067,25.17,80790.2,92.2,0.62002,0.00039,14.6797]
[1778414585074,25.19,80787.78,92.2,0.619,0.00039,14.69122]
[1778414590109,25.2,80786.78,92.2,0.61858,0.00039,14.69591]
[1778414595483,25.2,80785.29,92.2,0.61798,0.00039,14.70266]
[1778414595524,25.2,80785.29,92.2,0.61797,0.00039,14.70271]
[1778414601186,25.21,80785.01,92.2,0.61784,0.00039,14.70416]
[1778414603200,25.21,80782.33,92.2,0.61678,0.00039,14.71587]
[1778414606458,25.21,80780.23,92.2,0.61594,0.00039,14.72506]
[1778414607309,25.21,80780.05,92.2,0.61587,0.00039,14.72591]
[1778414607387,25.21,80776.79,92.2,0.61458,0.00039,14.73986]
[1778414617298,25.22,80775.73,92.2,0.61417,0.00039,14.7381]
[1778414624349,25.23,80775.23,92.2,0.61395,0.00039,14.74042]
[1778414629384,25.23,80775.42,92.2,0.61402,0.00039,14.73972]
[1778414634419,25.23,80775.31,92.2,0.61397,0.00039,14.74026]
[1778414639454,25.23,80775.11,92.2,0.61389,0.00039,14.7411]
[1778414641468,25.23,80777.77,92.2,0.61494,0.00039,14.72984]
[1778414646503,25.23,80778.36,92.2,0.61517,0.00039,14.72729]
[1778414657580,25.23,80778.62,92.2,0.61527,0.00039,14.72628]
[1778414660602,25.23,80783.04,92.2,0.617,0.00039,14.70741]
[1778414666554,25.24,80784.53,92.2,0.61755,0.00039,14.70129]
[1778414666645,25.24,80784.65,92.2,0.6176,0.00039,14.70081]
[1778414668294,25.24,80784.65,92.2,0.6176,0.00039,14.70081]
[1778414668295,25.24,80784.65,92.2,0.6176,0.00039,14.70081]
[1778414668395,25.24,80784.72,92.2,0.61762,0.00039,14.70055]
[1778414669666,25.24,80788.66,92.2,0.61916,0.00039,14.68343]
[1778414679107,25.25,80787.73,92.2,0.61882,0.00039,14.68107]
[1778414679207,25.25,80787.76,92.2,0.6188,0.00039,14.68123]
[1778414684772,25.26,80788.8,92.2,0.61918,0.00039,14.67701]
[1778414690814,25.27,80789.43,92.2,0.61939,0.00039,14.67465]
[1778414695849,25.28,80789.43,92.2,0.61936,0.00039,14.67499]
[1778414698417,25.28,80789.5,92.2,0.61939,0.00039,14.67475]
[1778414703905,25.29,80789.13,92.2,0.6192,0.00039,14.67686]
[1778414708940,25.29,80789.13,92.2,0.61918,0.00039,14.67714]
[1778414714982,25.3,80789.41,92.2,0.61926,0.00039,14.67623]
[1778414721999,25.3,80789.44,92.2,0.61925,0.00039,14.67632]
[1778414727307,25.31,80789.08,92.2,0.61908,0.00039,14.67826]
[1778414737139,25.32,80788.75,92.2,0.61896,0.00039,14.67345]
[1778414742174,25.32,80788.65,92.2,0.61891,0.00039,14.674]
[1778414744188,25.32,80785.84,92.2,0.61781,0.00039,14.68628]
[1778414749223,25.32,80784.16,92.2,0.61714,0.00039,14.69367]
[1778414754258,25.33,80784.35,92.2,0.6172,0.00039,14.69302]
[1778414759293,25.33,80782.86,92.2,0.6166,0.00039,14.6996]
[1778414765335,25.34,80783.28,92.2,0.61675,0.00039,14.69801]
[1778414770370,25.34,80783.36,92.2,0.61676,0.00039,14.69785]
[1778414776412,25.34,80783.12,92.2,0.61665,0.00039,14.6991]
[1778414781447,25.35,80783.05,92.2,0.61661,0.00039,14.69958]
[1778414790511,25.35,80783.26,92.2,0.61666,0.00039,14.699]
[1778414798567,25.36,80783.3,92.2,0.6167,0.00039,14.69244]
[1778414803602,25.36,80783.23,92.2,0.61665,0.00039,14.69291]
[1778414808638,25.37,80783.42,92.2,0.61671,0.00039,14.69227]
[1778414813673,25.37,80785.8,92.2,0.61763,0.00039,14.6822]
[1778414818709,25.37,80785.76,92.2,0.61759,0.00039,14.68261]
[1778414825757,25.38,80783.35,92.2,0.61663,0.00039,14.69322]
[1778414829785,25.38,80786.2,92.2,0.61773,0.00039,14.6811]
[1778414834820,25.39,80786.58,92.2,0.61786,0.00039,14.67969]
[1778414840862,25.39,80786.03,92.2,0.61762,0.00039,14.68239]
[1778414845897,25.4,80785.81,92.2,0.61751,0.00039,14.6836]
[1778414850932,25.4,80786.76,92.2,0.61786,0.00039,14.67973]
[1778414855969,25.41,80787.24,92.2,0.61807,0.00039,14.6712]
[1778414863620,25.41,80787.07,92.2,0.618,0.00039,14.67199]
[1778414871074,25.43,80789.57,92.2,0.61891,0.00039,14.66193]
[1778414876109,25.43,80789.44,92.2,0.61883,0.00039,14.66279]
[1778414879130,25.43,80787.0,92.2,0.61786,0.00039,14.67353]
[1778414882278,25.43,80787.0,92.2,0.61786,0.00039,14.67353]
[1778414883158,25.44,80791.3,92.2,0.61952,0.00039,14.65507]
[1778414884522,25.44,80791.3,92.2,0.61952,0.00039,14.65507]
[1778414885388,25.44,80792.97,92.2,0.62016,0.00039,14.64782]
[1778414888172,25.44,80794.5,92.2,0.62074,0.00039,14.64128]
[1778414888193,25.45,80795.5,92.2,0.62113,0.00039,14.63692]
[1778414889381,25.45,80798.45,92.2,0.62227,0.00039,14.62385]
[1778414891214,25.45,80801.39,92.2,0.6234,0.00039,14.61073]
[1778414897256,25.45,80801.56,92.2,0.62344,0.00039,14.61027]
[1778414902291,25.46,80802.44,92.2,0.62376,0.00039,14.60653]
[1778414907308,25.46,80802.55,92.2,0.62379,0.00039,14.60617]
[1778414909340,25.46,80804.96,92.2,0.62471,0.00039,14.59543]
[1778414914375,25.47,80804.45,92.2,0.62454,0.00039,14.59126]
[1778414919411,25.47,80804.45,92.2,0.62453,0.00039,14.59146]
[1778414926461,25.48,80804.55,92.2,0.62454,0.00039,14.59128]
[1778414933510,25.48,80804.59,92.2,0.62453,0.00039,14.59143]
[1778414937307,25.48,80804.3,92.2,0.62441,0.00039,14.59289]
[1778414942574,25.49,80803.88,92.2,0.62422,0.00039,14.59509]
[1778414950631,25.5,80804.48,92.2,0.62442,0.00039,14.59277]
[1778414955666,25.5,80804.66,92.2,0.62447,0.00039,14.59222]
[1778414960701,25.51,80805.63,92.2,0.62482,0.00039,14.58807]
[1778414965736,25.51,80805.66,92.2,0.62481,0.00039,14.58821]
[1778414975806,25.52,80805.7,92.2,0.62482,0.00039,14.582]
[1778414988899,25.54,80804.35,92.2,0.62422,0.00039,14.58907]
[1778414991131,25.55,80803.76,92.2,0.62394,0.00039,14.59233]
[1778414991165,25.56,80803.04,92.2,0.62362,0.00039,14.59613]
[1778414993935,25.59,80800.63,92.2,0.62257,0.00039,14.60836]
[1778414998970,25.6,80800.3,92.2,0.62239,0.00039,14.61042]
[1778415002152,25.6,80799.97,92.2,0.62226,0.00039,14.61196]
[1778415002998,25.6,80796.9,92.2,0.62106,0.00039,14.62562]
[1778415004815,25.6,80796.9,92.2,0.62106,0.00039,14.62562]
[1778415004014,25.6,80793.07,92.2,0.61958,0.00039,14.64243]
[1778415009044,25.62,80793.27,92.2,0.61959,0.00039,14.6423]
[1778415012573,25.62,80793.08,92.2,0.61951,0.00039,14.64317]
[1778415018107,25.64,80792.94,92.2,0.61939,0.00039,14.64455]
[1778415024484,25.64,80792.9,92.2,0.61937,0.00039,14.64476]
[1778415030992,25.64,80792.49,92.2,0.61919,0.00039,14.64684]
[1778415031199,25.65,80796.02,92.2,0.62058,0.00039,14.625]
[1778415032320,25.65,80796.02,92.2,0.62058,0.00039,14.625]
[1778415032421,25.65,80798.5,92.2,0.62154,0.00039,14.61416]
[1778415035230,25.65,80800.83,92.2,0.62242,0.00039,14.60405]
[1778415040265,25.66,80801.77,92.2,0.62275,0.00039,14.60018]
[1778415045300,25.66,80805.83,92.2,0.62429,0.00038,14.58231]
[1778415050335,25.67,80806.7,92.2,0.6246,0.00038,14.57867]
[1778415055370,25.67,80807.69,92.2,0.62496,0.00038,14.57449]
[1778415061412,25.68,80807.62,92.2,0.6249,0.00038,14.57516]
[1778415068461,25.69,80807.44,92.2,0.6248,0.00038,14.57639]
[1778415069127,25.69,80807.44,92.2,0.6248,0.00038,14.57639]
[1778415072810,25.69,80807.51,92.2,0.62482,0.00038,14.5762]
[1778415077302,25.69,80807.73,92.2,0.62488,0.00038,14.57551]
[1778415082559,25.7,80808.8,92.2,0.62525,0.00038,14.5711]
[1778415087348,25.71,80808.66,92.2,0.62518,0.00038,14.57197]
[1778415087835,25.71,80808.66,92.2,0.62518,0.00038,14.57197]
[1778415087910,25.71,80814.94,92.2,0.62758,0.00038,14.54335]
[1778415088820,25.71,80814.94,92.2,0.62758,0.00038,14.54335]
[1778415088858,25.71,80817.21,92.2,0.62844,0.00038,14.53293]
[1778415093636,25.72,80819.92,92.2,0.62949,0.00038,14.51402]
[1778415095650,25.75,80822.47,92.2,0.6303,0.00038,14.5042]
[1778415100711,25.76,80823.12,92.2,0.63052,0.00038,14.50156]
[1778415105720,25.77,80825.96,92.2,0.63157,0.00038,14.48856]
[1778415110788,25.77,80827.33,92.2,0.63207,0.00038,14.48235]
[1778415110836,25.77,80829.54,92.2,0.63291,0.00038,14.47183]
[1778415117873,25.78,80829.86,92.2,0.63301,0.00038,14.47055]
[1778415126867,25.78,80827.41,92.2,0.63203,0.00038,14.48279]
[1778415130108,25.79,80828.18,92.2,0.63232,0.00038,14.47928]
[1778415135930,25.79,80828.38,92.2,0.63237,0.00038,14.47865]
[1778415142018,25.8,80828.5,92.2,0.6324,0.00038,14.47829]
[1778415142979,25.8,80828.5,92.2,0.63238,0.00038,14.47845]
[1778415150035,25.8,80828.46,92.2,0.63234,0.00038,14.47902]
[1778415155070,25.81,80827.74,92.2,0.63209,0.00038,14.47599]
[1778415160105,25.81,80828.42,92.2,0.63233,0.00038,14.47303]
[1778415164133,25.82,80830.9,92.2,0.63326,0.00038,14.46142]
[1778415169168,25.82,80829.0,92.2,0.63251,0.00038,14.4708]
[1778415174203,25.83,80829.88,92.2,0.63282,0.00038,14.46689]
[1778415179238,25.83,80830.47,92.2,0.63302,0.00038,14.46436]
[1778415189308,25.84,80830.67,92.2,0.63305,0.00038,14.464]
[1778415192329,25.84,80833.52,92.2,0.63412,0.00038,14.45051]
[1778415197365,25.85,80833.92,92.2,0.63425,0.00038,14.44892]
[1778415202399,25.85,80835.44,92.2,0.6348,0.00038,14.44194]
[1778415206427,25.86,80838.75,92.2,0.63603,0.00038,14.42613]
[1778415212469,25.86,80839.0,92.2,0.63616,0.00038,14.41838]
[1778415217504,25.87,80839.47,92.2,0.63632,0.00038,14.41631]
[1778415222541,25.87,80840.5,92.2,0.63669,0.00038,14.41151]
[1778415228125,25.87,80840.4,92.2,0.63664,0.00038,14.41214]
[1778415228145,25.87,80840.4,92.2,0.63664,0.00038,14.41214]
[1778415228526,25.87,80840.4,92.2,0.63664,0.00038,14.41214]
[1778415228528,25.87,80840.4,92.2,0.63664,0.00038,14.41214]
[1778415228583,25.87,80843.41,92.2,0.63777,0.00038,14.3975]
[1778415230597,25.88,80846.07,92.2,0.63876,0.00038,14.38445]
[1778415231478,25.88,80846.07,92.2,0.63876,0.00038,14.38445]
[1778415231604,25.88,80846.4,92.2,0.63888,0.00038,14.38287]
[1778415236030,25.88,80848.22,92.2,0.63956,0.00038,14.37401]
[1778415236131,25.88,80848.62,92.2,0.6397,0.00038,14.37215]
[1778415241018,25.88,80848.35,92.2,0.63958,0.00038,14.3737]
[1778415241035,25.88,80848.35,92.2,0.63958,0.00038,14.3737]
[1778415241148,25.88,80847.76,92.2,0.63935,0.00038,14.37671]
[1778415242077,25.88,80847.76,92.2,0.63935,0.00038,14.37671]
[1778415242101,25.89,80847.18,92.2,0.63913,0.00038,14.37966]
[1778415243688,25.89,80845.0,92.2,0.6383,0.00038,14.39058]
[1778415248723,25.89,80845.49,92.2,0.63847,0.00038,14.38841]
[1778415255154,25.89,80845.42,92.2,0.63843,0.00038,14.38896]
[1778415255772,25.9,80845.95,92.2,0.63861,0.00038,14.38648]
[1778415261814,25.9,80846.49,92.2,0.6388,0.00038,14.38411]
[1778415265567,25.9,80846.03,92.2,0.63861,0.00038,14.38654]
[1778415274907,25.91,80846.07,92.2,0.63865,0.00038,14.38001]
[1778415286989,25.92,80846.14,92.2,0.63863,0.00038,14.38022]
[1778415289252,25.92,80846.1,92.2,0.63861,0.00038,14.38051]
[1778415289267,25.92,80846.1,92.2,0.63861,0.00038,14.38051]
[1778415290276,25.92,80846.14,92.2,0.63862,0.00038,14.38036]
[1778415297610,25.92,80846.18,92.2,0.63862,0.00038,14.38034]
[1778415309150,25.93,80846.07,92.2,0.63853,0.00038,14.38153]
[1778415314185,25.94,80846.18,92.2,0.63856,0.00038,14.38119]
[1778415324255,25.94,80846.5,92.2,0.63865,0.00038,14.38006]
[1778415331304,25.95,80846.39,92.2,0.63864,0.00038,14.37408]
[1778415337346,25.95,80846.46,92.2,0.63865,0.00038,14.37399]
[1778415341717,25.95,80846.43,92.2,0.63863,0.00038,14.37422]
[1778415343951,25.95,80847.72,92.2,0.63911,0.00038,14.36795]
[1778415346409,25.96,80850.02,92.2,0.63996,0.00038,14.3567]
[1778415356481,25.96,80850.09,92.2,0.63994,0.00038,14.35688]
[1778415362524,25.97,80850.02,92.2,0.6399,0.00038,14.35753]
[1778415367560,25.97,80850.24,92.2,0.63996,0.00038,14.35668]
[1778415374609,25.98,80850.16,92.2,0.63991,0.00038,14.35742]
[1778415376204,25.98,80850.16,92.2,0.63991,0.00038,14.35742]
[1778415376271,25.98,80850.24,92.2,0.63993,0.00038,14.35707]
[1778415376885,25.98,80851.93,92.2,0.64056,0.00038,14.34868]
[1778415377630,25.98,80862.17,92.2,0.6444,0.00037,14.2968]
[1778415378637,25.98,80865.65,92.2,0.64569,0.00037,14.27892]
[1778415380651,25.98,80868.45,92.2,0.64673,0.00037,14.2645]
[1778415385687,25.98,80869.03,92.2,0.64693,0.00037,14.26165]
[1778415391729,25.98,80869.85,92.2,0.64728,0.00037,14.25065]
[1778415397383,25.98,80870.1,92.2,0.64738,0.00037,14.24936]
[1778415400265,25.99,80866.93,92.2,0.64619,0.00037,14.26597]
[1778415401800,25.99,80861.83,92.2,0.64428,0.00037,14.29238]
[1778415406835,25.99,80862.19,92.2,0.64441,0.00037,14.29058]
[1778415412877,25.99,80862.69,92.2,0.6446,0.00037,14.28789]
[1778415419926,25.98,80862.62,92.2,0.64459,0.00037,14.28812]
[1778415424961,25.98,80863.24,92.2,0.64482,0.00037,14.28488]
[1778415429996,25.98,80864.71,92.2,0.64537,0.00037,14.27727]
[1778415435033,25.98,80865.78,92.2,0.64577,0.00037,14.27172]
[1778415438054,25.98,80869.71,92.2,0.64723,0.00037,14.25136]
[1778415444096,25.99,80869.45,92.2,0.64712,0.00037,14.25301]
[1778415450138,25.99,80869.38,92.2,0.64708,0.00037,14.25347]
[1778415452152,25.99,80866.2,92.2,0.64596,0.00037,14.26316]
[1778415457187,25.99,80865.03,92.2,0.64552,0.00037,14.26919]
[1778415457775,25.99,80865.03,92.2,0.64552,0.00037,14.26919]
[1778415458194,25.99,80863.28,92.2,0.64486,0.00037,14.27828]
[1778415461215,25.99,80860.68,92.2,0.64388,0.00037,14.29177]
[1778415466250,26.0,80858.96,92.2,0.64322,0.00037,14.30076]
[1778415471285,26.0,80859.64,92.2,0.64348,0.00037,14.29729]
[1778415476308,26.0,80859.18,92.2,0.6433,0.00037,14.29964]
[1778415483371,26.0,80859.21,92.2,0.64331,0.00037,14.29949]
[1778415488406,26.0,80859.21,92.2,0.64331,0.00037,14.2995]
[1778415493441,26.0,80859.14,92.2,0.64329,0.00037,14.29987]
[1778415498476,26.0,80859.07,92.2,0.64325,0.00037,14.30036]
[1778415505525,26.0,80859.0,92.2,0.6432,0.00037,14.30101]
[1778415510560,26.0,80859.0,92.2,0.64319,0.00037,14.30122]
[1778415515595,26.01,80859.2,92.2,0.6433,0.00037,14.29358]
[1778415523651,26.01,80859.39,92.2,0.64335,0.00037,14.29297]
[1778415528686,26.02,80859.53,92.2,0.64339,0.00037,14.29249]
[1778415536348,26.02,80859.53,92.2,0.64339,0.00037,14.29249]
[1778415541777,26.02,80859.53,92.2,0.64334,0.00037,14.2931]
[1778415546395,26.03,80859.46,92.2,0.64331,0.00037,14.29351]
[1778415555181,26.03,80859.53,92.2,0.64332,0.00037,14.29336]
[1778415555189,26.03,80859.53,92.2,0.64332,0.00037,14.29336]
[1778415555210,26.03,80859.53,92.2,0.64332,0.00037,14.29336]
[1778415555875,26.03,80854.35,92.2,0.64138,0.00037,14.3196]
[1778415556882,26.03,80850.19,92.2,0.63982,0.00038,14.34047]
[1778415557889,26.03,80847.64,92.2,0.63885,0.00038,14.35318]
[1778415562924,26.03,80843.41,92.2,0.63725,0.00038,14.37413]
[1778415564691,26.03,80842.49,92.2,0.6369,0.00038,14.37866]
[1778415564817,26.03,80842.49,92.2,0.6369,0.00038,14.37866]
[1778415569205,26.04,80842.15,92.2,0.63676,0.00038,14.3805]
[1778415569706,26.04,80842.19,92.2,0.63677,0.00038,14.38035]
[1778415571987,26.04,80838.7,92.2,0.6355,0.00038,14.39057]
[1778415578032,26.04,80839.07,92.2,0.63562,0.00038,14.389]
[1778415585081,26.05,80841.37,92.2,0.63647,0.00038,14.3781]
[1778415590116,26.05,80842.75,92.2,0.63697,0.00038,14.37162]
[1778415595151,26.05,80843.56,92.2,0.63726,0.00038,14.36793]
[1778415601193,26.06,80843.66,92.2,0.63727,0.00038,14.36777]
[1778415607241,26.06,80843.73,92.2,0.63727,0.00038,14.36776]
[1778415613277,26.07,80843.73,92.2,0.63725,0.00038,14.3681]
[1778415618312,26.07,80843.73,92.2,0.63723,0.00038,14.36839]
[1778415621870,26.08,80843.7,92.2,0.6372,0.00038,14.36871]
[1778415627307,26.08,80843.48,92.2,0.6371,0.00038,14.37001]
[1778415631750,26.09,80843.8,92.2,0.63725,0.00038,14.36198]
[1778415637445,26.09,80843.8,92.2,0.63723,0.00038,14.36234]
[1778415641121,26.09,80843.86,92.2,0.63724,0.00038,14.36217]
[1778415641149,26.09,80843.86,92.2,0.63724,0.00038,14.36217]
[1778415642480,26.1,80848.53,92.2,0.63898,0.00037,14.33947]
[1778415647515,26.1,80850.52,92.2,0.63969,0.00037,14.33003]
[1778415652550,26.11,80851.08,92.2,0.63987,0.00037,14.32768]
[1778415656312,26.11,80851.34,92.2,0.63996,0.00037,14.32656]
[1778415659755,26.12,80852.17,92.2,0.64024,0.00037,14.32286]
[1778415665986,26.12,80852.45,92.2,0.64032,0.00037,14.32173]
[1778415673405,26.13,80852.64,92.2,0.64037,0.00037,14.32113]
[1778415681753,26.14,80852.97,92.2,0.64044,0.00037,14.32027]
[1778415687795,26.14,80853.12,92.2,0.64047,0.00037,14.31988]
[1778415693838,26.15,80852.94,92.2,0.64042,0.00037,14.31442]
[1778415700888,26.16,80852.75,92.2,0.64031,0.00037,14.31594]
[1778415707936,26.17,80853.14,92.2,0.64041,0.00037,14.31456]
[1778415713288,26.17,80853.24,92.2,0.64044,0.00037,14.31423]
[1778415720020,26.18,80853.09,92.2,0.64032,0.00037,14.31578]
[1778415728077,26.19,80853.17,92.2,0.64031,0.00037,14.316]
[1778415733112,26.19,80853.27,92.2,0.64032,0.00037,14.31589]
[1778415739154,26.2,80853.34,92.2,0.64031,0.00037,14.316]
[1778415745197,26.21,80854.28,92.2,0.64062,0.00037,14.3119]
[1778415753254,26.22,80854.03,92.2,0.64054,0.00037,14.30693]
[1778415759296,26.23,80853.96,92.2,0.64048,0.00037,14.30773]
[1778415764331,26.23,80854.2,92.2,0.64054,0.00037,14.30692]
[1778415773394,26.24,80854.31,92.2,0.64053,0.00037,14.30705]
[1778415778429,26.25,80854.42,92.2,0.64055,0.00037,14.30687]
[1778415788499,26.26,80854.45,92.2,0.6405,0.00037,14.30745]
[1778415794075,26.26,80854.49,92.2,0.64051,0.00037,14.30739]
[1778415794541,26.26,80861.09,92.2,0.64294,0.00037,14.27477]
[1778415795548,26.26,80865.19,92.2,0.64446,0.00037,14.25409]
[1778415796555,26.26,80867.68,92.2,0.64538,0.00037,14.24146]
[1778415800731,26.27,80870.59,92.2,0.64643,0.00037,14.22697]
[1778415806628,26.28,80871.52,92.2,0.64673,0.00037,14.22269]
[1778415812670,26.29,80872.1,92.2,0.64696,0.00037,14.21346]
[1778415817705,26.29,80871.78,92.2,0.64681,0.00037,14.21565]
[1778415823747,26.3,80872.04,92.2,0.64685,0.00037,14.21507]
[1778415826701,26.31,80872.38,92.2,0.64696,0.00037,14.21354]
[1778415832810,26.31,80874.85,92.2,0.64784,0.00037,14.20121]
[1778415837845,26.32,80874.94,92.2,0.64785,0.00037,14.20106]
[1778415843887,26.32,80874.92,92.2,0.64782,0.00037,14.20154]
[1778415848922,26.32,80874.89,92.2,0.64779,0.00037,14.20201]
[1778415853957,26.33,80874.89,92.2,0.64777,0.00037,14.20232]
[1778415858992,26.33,80875.86,92.2,0.6481,0.00037,14.19762]
[1778415864276,26.34,80875.89,92.2,0.6481,0.00037,14.19766]
[1778415865035,26.34,80883.64,92.2,0.65094,0.00037,14.15729]
[1778415866042,26.34,80887.78,92.2,0.65246,0.00037,14.13539]
[1778415871077,26.34,80889.49,92.2,0.65312,0.00037,14.11965]
[1778415876112,26.34,80891.93,92.2,0.654,0.00037,14.1068]
[1778415882154,26.35,80892.57,92.2,0.65422,0.00037,14.10369]
[1778415886182,26.35,80898.49,92.2,0.65636,0.00036,14.07188]
[1778415887189,26.35,80901.15,92.2,0.65733,0.00036,14.05736]
[1778415892224,26.35,80900.94,92.2,0.65725,0.00036,14.05861]
[1778415897259,26.35,80900.37,92.2,0.65704,0.00036,14.06182]
[1778415902298,26.35,80900.71,92.2,0.65715,0.00036,14.06006]
[1778415907333,26.36,80900.68,92.2,0.65714,0.00036,14.06035]
[1778415908179,26.36,80900.68,92.2,0.65714,0.00036,14.06035]
[1778415908191,26.36,80900.68,92.2,0.65714,0.00036,14.06035]
[1778415908202,26.36,80900.68,92.2,0.65714,0.00036,14.06035]
[1778415908213,26.36,80900.68,92.2,0.65714,0.00036,14.06035]
[1778415908342,26.36,80905.58,92.2,0.65892,0.00036,14.03344]
[1778415909349,26.36,80910.65,92.2,0.66076,0.00036,14.00528]
[1778415912676,26.36,80911.83,92.2,0.66118,0.00036,13.99879]
[1778415912686,26.36,80911.83,92.2,0.66118,0.00036,13.99879]
[1778415912709,26.36,80911.83,92.2,0.66118,0.00036,13.99879]
[1778415912760,26.36,80911.82,92.2,0.66117,0.00036,13.99893]
[1778415913377,26.36,80908.8,92.2,0.66007,0.00036,14.01586]
[1778415914384,26.36,80906.14,92.2,0.6591,0.00036,14.03069]
[1778415916398,26.36,80903.09,92.2,0.65798,0.00036,14.04761]
[1778415917405,26.36,80900.12,92.2,0.65689,0.00036,14.06397]
[1778415921433,26.37,80893.5,92.2,0.65446,0.00037,14.10008]
[1778415922440,26.37,80890.55,92.2,0.65338,0.00037,14.11595]
[1778415927475,26.37,80888.96,92.2,0.65279,0.00037,14.12465]
[1778415932510,26.37,80888.71,92.2,0.65274,0.00037,14.11927]
[1778415932895,26.37,80888.71,92.2,0.65274,0.00037,14.11927]
[1778415938552,26.37,80889.27,92.2,0.65293,0.00037,14.11655]
[1778415943587,26.38,80888.7,92.2,0.6527,0.00037,14.11982]
[1778415948622,26.38,80888.77,92.2,0.65271,0.00037,14.11976]
[1778415953657,26.39,80889.51,92.2,0.65295,0.00037,14.11625]
[1778415954808,26.39,80889.51,92.2,0.65295,0.00037,14.11625]
[1778415955876,26.39,80889.58,92.2,0.65297,0.00037,14.11604]
[1778415956678,26.39,80885.06,92.2,0.6513,0.00037,14.14009]
[1778415958692,26.39,80882.76,92.2,0.65044,0.00037,14.15242]
[1778415962720,26.4,80874.74,92.2,0.64747,0.00037,14.19452]
[1778415963727,26.41,80871.29,92.2,0.64612,0.00037,14.2133]
[1778415966748,26.45,80869.14,92.2,0.64517,0.00037,14.22656]
[1778415972790,26.45,80870.51,92.2,0.64564,0.00037,14.22]
[1778415979839,26.46,80870.97,92.2,0.64578,0.00037,14.2181]
[1778415984750,26.46,80870.22,92.2,0.64549,0.00037,14.22211]
[1778415986888,26.46,80867.8,92.2,0.64459,0.00037,14.23447]
[1778415991923,26.46,80867.25,92.2,0.64444,0.00037,14.23054]
[1778415997200,26.46,80866.77,92.2,0.64425,0.00037,14.23304]
[1778416003003,26.47,80865.22,92.2,0.64367,0.00037,14.24105]
[1778416008495,26.47,80865.26,92.2,0.64367,0.00037,14.24096]
[1778416014080,26.47,80865.09,92.2,0.64359,0.00037,14.24209]
[1778416017308,26.47,80865.09,92.2,0.64359,0.00037,14.24209]
[1778416021129,26.48,80862.64,92.2,0.64268,0.00037,14.25448]
[1778416022136,26.48,80860.32,92.2,0.64182,0.00037,14.266]
[1778416028178,26.48,80860.9,92.2,0.64203,0.00037,14.26312]
[1778416029185,26.48,80863.83,92.2,0.64311,0.00037,14.24855]
[1778416032206,26.48,80867.49,92.2,0.64446,0.00037,14.23025]
[1778416033425,26.48,80867.49,92.2,0.64446,0.00037,14.23025]
[1778416034220,26.48,80873.85,92.2,0.64679,0.00037,14.19807]
[1778416035227,26.48,80876.59,92.2,0.6478,0.00037,14.18408]
[1778416041269,26.5,80878.41,92.2,0.64834,0.00037,14.17651]
[1778416047248,26.51,80878.65,92.2,0.64841,0.00037,14.1755]
[1778416047311,26.51,80878.65,92.2,0.64841,0.00037,14.1755]
[1778416053353,26.51,80878.85,92.2,0.64849,0.00037,14.16827]
[1778416058388,26.53,80881.19,92.2,0.64929,0.00037,14.15711]
[1778416063423,26.56,80882.42,92.2,0.64959,0.00037,14.15288]
[1778416072486,26.56,80882.61,92.2,0.64962,0.00037,14.15249]
[1778416078528,26.57,80882.68,92.2,0.64962,0.00037,14.15252]
[1778416081244,26.57,80883.34,92.2,0.64985,0.00037,14.14922]
[1778416082556,26.57,80888.78,92.2,0.65182,0.00036,14.12095]
[1778416085577,26.61,80891.63,92.2,0.65268,0.00036,14.10861]
[1778416090613,26.66,80892.14,92.2,0.65256,0.00036,14.11051]
[1778416092921,26.66,80892.5,92.2,0.65269,0.00036,14.1087]
[1778416093022,26.67,80892.5,92.2,0.65268,0.00036,14.10888]
[1778416098669,26.68,80891.38,92.2,0.65218,0.00036,14.11602]
[1778416103704,26.69,80889.5,92.2,0.65148,0.00036,14.12625]
[1778416111760,26.69,80889.31,92.2,0.65144,0.00036,14.12073]
[1778416116795,26.7,80889.28,92.2,0.65142,0.00036,14.12106]
[1778416126865,26.7,80889.28,92.2,0.65139,0.00036,14.12142]
[1778416137942,26.71,80889.28,92.2,0.65136,0.00036,14.12188]
[1778416142977,26.71,80888.85,92.2,0.65119,0.00036,14.12442]
[1778416152040,26.72,80889.8,92.2,0.6515,0.00036,14.11993]
[1778416153047,26.72,80894.49,92.2,0.6532,0.00036,14.09538]
[1778416158385,26.74,80895.42,92.2,0.65341,0.00036,14.09231]
[1778416161289,26.74,80895.49,92.2,0.65342,0.00036,14.09218]
[1778416162110,26.74,80896.25,92.2,0.65369,0.00036,14.08828]
[1778416167145,26.75,80895.92,92.2,0.65355,0.00036,14.09027]
[1778416172180,26.75,80897.33,92.2,0.65411,0.00036,14.07605]
[1778416174168,26.75,80897.62,92.2,0.65421,0.00036,14.07455]
[1778416174194,26.75,80897.68,92.2,0.65423,0.00036,14.07427]
[1778416176398,26.75,80897.68,92.2,0.65423,0.00036,14.07427]
[1778416184268,26.75,80897.68,92.2,0.65421,0.00036,14.07463]
[1778416189303,26.76,80897.43,92.2,0.65411,0.00036,14.07613]
[1778416191316,26.76,80900.28,92.2,0.65513,0.00036,14.06108]
[1778416193496,26.76,80900.95,92.2,0.65537,0.00036,14.05756]
[1778416193726,26.76,80900.95,92.2,0.65537,0.00036,14.05756]
[1778416194143,26.76,80902.6,92.2,0.65596,0.00036,14.04886]
[1778416194337,26.76,80906.21,92.2,0.65726,0.00036,14.02948]
[1778416195457,26.76,80910.89,92.2,0.65893,0.00036,14.00421]
[1778416196351,26.76,80913.43,92.2,0.65984,0.00036,13.99044]
[1778416201386,26.77,80912.17,92.2,0.65936,0.00036,13.99783]
[1778416204457,26.77,80912.54,92.2,0.65948,0.00036,13.996]
[1778416204533,26.77,80912.54,92.2,0.65947,0.00036,13.99609]
[1778416210459,26.78,80910.72,92.2,0.65879,0.00036,14.00651]
[1778416212421,26.78,80910.38,92.2,0.65866,0.00036,14.00844]
[1778416213865,26.78,80910.49,92.2,0.65869,0.00036,14.00792]
[1778416213966,26.78,80908.21,92.2,0.65787,0.00036,14.02035]
[1778416215494,26.78,80904.76,92.2,0.65662,0.00036,14.03905]
[1778416216191,26.78,80904.76,92.2,0.65662,0.00036,14.03905]
[1778416221536,26.78,80904.56,92.2,0.65653,0.00036,14.04045]
[1778416224316,26.79,80904.52,92.2,0.6565,0.00036,14.0408]
[1778416224343,26.79,80904.52,92.2,0.6565,0.00036,14.0408]
[1778416230601,26.79,80906.51,92.2,0.65719,0.00036,14.03062]
[1778416237650,26.8,80906.37,92.2,0.65716,0.00036,14.02494]
[1778416242685,26.8,80906.51,92.2,0.65719,0.00036,14.02455]
[1778416247720,26.81,80908.01,92.2,0.65771,0.00036,14.01685]
[1778416251749,26.81,80910.29,92.2,0.65851,0.00036,14.00482]
[1778416256784,26.82,80911.24,92.2,0.65882,0.00036,14.00003]
[1778416262826,26.82,80911.17,92.2,0.65877,0.00036,14.00091]
[1778416267861,26.83,80912.07,92.2,0.65906,0.00036,13.99644]
[1778416276605,26.83,80912.65,92.2,0.65925,0.00036,13.99364]
[1778416276616,26.83,80912.65,92.2,0.65925,0.00036,13.99364]
[1778416276924,26.84,80908.92,92.2,0.65788,0.00036,14.01428]
[1778416279945,26.84,80906.68,92.2,0.65707,0.00036,14.02653]
[1778416284980,26.84,80906.58,92.2,0.65701,0.00036,14.02738]
[1778416294043,26.85,80906.57,92.2,0.65703,0.00036,14.02099]
[1778416298781,26.85,80905.68,92.2,0.6567,0.00036,14.02598]
[1778416298858,26.85,80905.68,92.2,0.6567,0.00036,14.02598]
[1778416301092,26.85,80909.28,92.2,0.65798,0.00036,14.00681]
[1778416305000,26.85,80910.21,92.2,0.6583,0.00036,14.00199]
[1778416310157,26.86,80912.42,92.2,0.65906,0.00036,13.99047]
[1778416317206,26.87,80911.63,92.2,0.65875,0.00036,13.99532]
[1778416323248,26.87,80911.32,92.2,0.65861,0.00036,13.99743]
[1778416332311,26.88,80913.26,92.2,0.65925,0.00036,13.9877]
[1778416333682,26.88,80913.26,92.2,0.65925,0.00036,13.9877]
[1778416333784,26.88,80915.74,92.2,0.66013,0.00036,13.97429]
[1778416339360,26.89,80916.38,92.2,0.66033,0.00036,13.97124]
[1778416345641,26.89,80916.74,92.2,0.66044,0.00036,13.96963]
[1778416345743,26.89,80916.31,92.2,0.66027,0.00036,13.97215]
[1778416351444,26.9,80917.25,92.2,0.66064,0.00036,13.96058]
[1778416356479,26.91,80917.25,92.2,0.66061,0.00036,13.96104]
[1778416361514,26.91,80918.57,92.2,0.66105,0.00036,13.95427]
[1778416367556,26.92,80919.26,92.2,0.66126,0.00036,13.95107]
[1778416368342,26.92,80919.26,92.2,0.66126,0.00036,13.95107]
[1778416368393,26.92,80919.26,92.2,0.66126,0.00036,13.95117]
[1778416376619,26.93,80919.33,92.2,0.66123,0.00036,13.95157]
[1778416381654,26.93,80918.84,92.2,0.66103,0.00036,13.95472]
[1778416387319,26.94,80918.87,92.2,0.66102,0.00036,13.95484]
[1778416387569,26.94,80918.87,92.2,0.66102,0.00036,13.95484]
[1778416387696,26.94,80914.55,92.2,0.65946,0.00036,13.97864]
[1778416388703,26.94,80911.99,92.2,0.65854,0.00036,13.99257]
[1778416390321,26.94,80911.99,92.2,0.65854,0.00036,13.99257]
[1778416393272,26.94,80913.35,92.2,0.65901,0.00036,13.98547]
[1778416393738,26.95,80915.33,92.2,0.65971,0.00036,13.97493]
[1778416399780,26.95,80915.06,92.2,0.65957,0.00036,13.977]
[1778416404815,26.96,80915.38,92.2,0.65965,0.00036,13.97577]
[1778416409850,26.96,80915.29,92.2,0.65959,0.00036,13.97679]
[1778416415892,26.97,80915.88,92.2,0.65982,0.00036,13.96727]
[1778416420927,26.98,80916.06,92.2,0.65985,0.00036,13.96684]
[1778416425962,26.99,80916.6,92.2,0.66,0.00036,13.96448]
[1778416433013,26.99,80917.02,92.2,0.6601,0.00036,13.96298]
[1778416439055,27.0,80916.62,92.2,0.65992,0.00036,13.96584]
[1778416444090,27.01,80915.28,92.2,0.6594,0.00036,13.97371]
[1778416445151,27.01,80915.28,92.2,0.6594,0.00036,13.97371]
[1778416445166,27.01,80915.19,92.2,0.65936,0.00036,13.97431]
[1778416446104,27.01,80911.68,92.2,0.6581,0.00036,13.99332]
[1778416447111,27.01,80909.17,92.2,0.6572,0.00036,14.00685]
[1778416452146,27.02,80908.38,92.2,0.65689,0.00036,14.01146]
[1778416452862,27.02,80908.38,92.2,0.65689,0.00036,14.01146]
[1778416453153,27.02,80909.3,92.2,0.65722,0.00036,14.00664]
[1778416457266,27.02,80909.01,92.2,0.6571,0.00036,14.00843]
[1778416457322,27.02,80908.96,92.2,0.65707,0.00036,14.00878]
[1778416458363,27.02,80908.96,92.2,0.65707,0.00036,14.00878]
[1778416459793,27.03,80908.67,92.2,0.65696,0.00036,14.01048]
[1778416459870,27.03,80908.67,92.2,0.65696,0.00036,14.01048]
[1778416460117,27.03,80908.67,92.2,0.65696,0.00036,14.01048]
[1778416460202,27.03,80904.33,92.2,0.6554,0.00036,14.03356]
[1778416461209,27.03,80892.4,92.2,0.65112,0.00036,14.09577]
[1778416463223,27.03,80891.13,92.2,0.65066,0.00036,14.10242]
[1778416466244,27.03,80893.37,92.2,0.65146,0.00036,14.091]
[1778416467251,27.03,80898.01,92.2,0.65312,0.00036,14.06702]
[1778416468258,27.03,80900.87,92.2,0.65414,0.00036,14.05215]
[1778416473293,27.04,80899.77,92.2,0.65378,0.00036,14.05143]
[1778416479335,27.04,80899.74,92.2,0.65373,0.00036,14.05213]
[1778416482531,27.05,80900.06,92.2,0.65384,0.00036,14.05055]
[1778416488398,27.05,80897.54,92.2,0.65289,0.00036,14.06436]
[1778416493876,27.06,80896.19,92.2,0.65238,0.00036,14.07173]
[1778416497461,27.06,80892.71,92.2,0.65111,0.00036,14.08999]
[1778416501892,27.07,80892.37,92.2,0.65098,0.00036,14.09188]
[1778416502118,27.07,80886.46,92.2,0.64885,0.00036,14.12205]
[1778416502939,27.07,80886.46,92.2,0.64885,0.00036,14.12205]
[1778416503251,27.07,80880.2,92.2,0.64659,0.00036,14.15358]
[1778416509356,27.07,80880.41,92.2,0.64665,0.00036,14.15284]
[1778416509409,27.07,80883.69,92.2,0.64782,0.00036,14.13645]
[1778416510035,27.07,80888.31,92.2,0.64948,0.00036,14.11314]
[1778416513573,27.08,80886.23,92.2,0.64872,0.00036,14.12392]
[1778416518608,27.08,80884.97,92.2,0.64825,0.00036,14.13049]
[1778416524104,27.08,80884.97,92.2,0.64823,0.00036,14.13075]
[1778416528682,27.1,80882.92,92.2,0.64743,0.00036,14.14203]
[1778416530696,27.1,80880.06,92.2,0.64639,0.00036,14.15643]
[1778416536953,27.1,80880.81,92.2,0.6467,0.00036,14.14599]
[1778416538239,27.1,80876.93,92.2,0.64529,0.00036,14.16548]
[1778416539208,27.1,80876.93,92.2,0.64529,0.00036,14.16548]
[1778416539240,27.1,80872.63,92.2,0.64373,0.00036,14.18672]
[1778416542780,27.11,80870.07,92.2,0.64279,0.00036,14.19944]
[1778416545222,27.11,80869.62,92.2,0.64259,0.00036,14.20207]
[1778416545311,27.11,80869.62,92.2,0.64259,0.00036,14.20207]
[1778416545801,27.13,80872.89,92.2,0.64372,0.00036,14.18689]
[1778416546808,27.13,80875.66,92.2,0.64472,0.00036,14.17335]
[1778416551843,27.13,80877.18,92.2,0.64525,0.00036,14.16613]
[1778416557885,27.14,80878.64,92.2,0.64575,0.00036,14.1593]
[1778416562920,27.14,80877.6,92.2,0.64535,0.00036,14.16476]
[1778416567956,27.14,80876.23,92.2,0.64483,0.00036,14.17184]
[1778416572991,27.15,80877.03,92.2,0.64509,0.00036,14.16827]
[1778416575007,27.15,80881.24,92.2,0.6466,0.00036,14.14751]
[1778416578027,27.15,80883.51,92.2,0.64741,0.00036,14.13637]
[1778416583391,27.16,80883.59,92.2,0.64742,0.00036,14.13622]
[1778416585359,27.16,80886.54,92.2,0.64847,0.00036,14.12155]
[1778416587526,27.16,80890.4,92.2,0.64983,0.00036,14.10232]
[1778416593135,27.17,80889.54,92.2,0.64956,0.00036,14.10012]
[1778416597163,27.17,80892.15,92.2,0.65048,0.00036,14.08715]
[1778416602198,27.18,80893.29,92.2,0.65086,0.00036,14.08174]
[1778416607233,27.18,80892.08,92.2,0.6504,0.00036,14.0883]
[1778416612268,27.19,80892.34,92.2,0.65047,0.00036,14.08733]
[1778416617303,27.22,80892.06,92.2,0.65019,0.00036,14.09126]
[1778416622338,27.23,80892.02,92.2,0.65011,0.00036,14.09252]
[1778416626366,27.24,80889.83,92.2,0.64931,0.00036,14.10389]
[1778416628380,27.24,80887.5,92.2,0.64846,0.00036,14.11574]
[1778416633415,27.24,80887.51,92.2,0.64845,0.00036,14.11598]
[1778416635429,27.25,80890.58,92.2,0.64954,0.00036,14.10064]
[1778416637443,27.25,80893.51,92.2,0.65057,0.00036,14.08593]
[1778416643485,27.25,80893.69,92.2,0.65061,0.00036,14.0855]
[1778416648523,27.26,80891.46,92.2,0.64978,0.00036,14.0972]
[1778416654566,27.26,80891.53,92.2,0.64984,0.00036,14.09034]
[1778416660607,27.27,80892.71,92.2,0.65022,0.00036,14.08487]
[1778416666649,27.28,80892.82,92.2,0.65023,0.00036,14.08476]
[1778416668663,27.28,80889.79,92.2,0.64914,0.00036,14.1002]
[1778416675712,27.29,80889.22,92.2,0.64891,0.00036,14.10348]
[1778416680747,27.29,80889.37,92.2,0.64894,0.00036,14.10303]
[1778416685782,27.29,80888.06,92.2,0.64845,0.00036,14.10989]
[1778416690817,27.3,80887.83,92.2,0.64835,0.00036,14.1113]
[1778416695852,27.3,80888.12,92.2,0.64844,0.00036,14.11012]
[1778416703908,27.31,80888.39,92.2,0.64851,0.00036,14.10921]
[1778416705922,27.31,80885.47,92.2,0.64745,0.00036,14.12388]
[1778416707936,27.31,80882.98,92.2,0.64656,0.00036,14.1363]
[1778416712971,27.31,80882.13,92.2,0.6463,0.00036,14.13375]
[1778416718006,27.32,80881.45,92.2,0.64604,0.00036,14.1374]
[1778416723041,27.32,80882.26,92.2,0.6463,0.00036,14.13375]
[1778416728076,27.32,80883.51,92.2,0.64673,0.00036,14.12781]
[1778416733114,27.33,80883.15,92.2,0.64659,0.00036,14.12982]
[1778416738151,27.33,80881.98,92.2,0.64615,0.00036,14.13581]
[1778416743186,27.33,80880.69,92.2,0.64568,0.00036,14.14234]
[1778416748221,27.34,80879.57,92.2,0.64527,0.00036,14.14802]
[1778416750235,27.34,80877.4,92.2,0.64448,0.00036,14.15868]
[1778416755270,27.34,80876.71,92.2,0.64423,0.00036,14.16216]
[1778416760305,27.34,80877.14,92.2,0.64437,0.00036,14.16019]
[1778416766347,27.34,80878.04,92.2,0.64468,0.00036,14.15596]
[1778416768361,27.34,80881.4,92.2,0.64588,0.00036,14.13957]
[1778416773396,27.35,80881.65,92.2,0.64602,0.00036,14.1316]
[1778416779438,27.35,80882.05,92.2,0.64615,0.00036,14.12985]
[1778416784474,27.35,80884.23,92.2,0.64691,0.00036,14.11928]
[1778416789478,27.35,80885.37,92.2,0.64731,0.00036,14.11382]
[1778416789509,27.36,80892.5,92.2,0.64985,0.00036,14.07822]
[1778416790516,27.36,80894.79,92.2,0.65066,0.00036,14.06669]
[1778416793537,27.36,80900.0,92.2,0.6525,0.00036,14.04038]
[1778416794313,27.36,80900.0,92.2,0.6525,0.00036,14.04038]
[1778416794544,27.36,80903.72,92.2,0.65382,0.00035,14.0213]
[1778416795094,27.36,80903.72,92.2,0.65382,0.00035,14.0213]
[1778416795096,27.36,80903.72,92.2,0.65382,0.00035,14.0213]
[1778416795137,27.36,80903.72,92.2,0.65382,0.00035,14.0213]
[1778416795145,27.36,80903.72,92.2,0.65382,0.00035,14.0213]
[1778416795551,27.36,80907.33,92.2,0.65509,0.00035,14.00266]
[1778416797565,27.36,80912.03,92.2,0.65675,0.00035,13.97826]
[1778416802600,27.37,80912.98,92.2,0.65705,0.00035,13.97375]
[1778416808642,27.38,80912.34,92.2,0.65679,0.00035,13.9777]
[1778416813677,27.38,80912.28,92.2,0.65673,0.00035,13.97849]
[1778416823747,27.39,80912.84,92.2,0.65687,0.00035,13.97651]
[1778416828782,27.4,80912.51,92.2,0.65672,0.00035,13.97871]
[1778416834824,27.4,80913.0,92.2,0.65693,0.00035,13.96959]
[1778416841873,27.41,80913.0,92.2,0.65689,0.00035,13.9702]
[1778416847915,27.42,80912.94,92.2,0.65683,0.00035,13.97106]
[1778416852950,27.42,80912.73,92.2,0.65673,0.00035,13.9726]
[1778416853917,27.42,80912.73,92.2,0.65673,0.00035,13.9726]
[1778416853928,27.42,80912.73,92.2,0.65673,0.00035,13.9726]
[1778416854019,27.42,80912.73,92.2,0.65672,0.00035,13.97269]
[1778416854964,27.43,80909.96,92.2,0.65574,0.00035,13.98725]
[1778416859999,27.43,80908.94,92.2,0.65536,0.00035,13.99292]
[1778416865034,27.44,80909.03,92.2,0.65536,0.00035,13.9928]
[1778416865853,27.44,80909.03,92.2,0.65536,0.00035,13.9928]
[1778416866823,27.44,80909.03,92.2,0.65536,0.00035,13.9928]
[1778416868055,27.44,80903.98,92.2,0.65356,0.00035,14.01909]
[1778416871076,27.44,80901.16,92.2,0.65256,0.00035,14.0337]
[1778416875250,27.44,80901.58,92.2,0.6527,0.00035,14.03167]
[1778416875334,27.44,80901.58,92.2,0.6527,0.00035,14.03167]
[1778416875577,27.44,80901.58,92.2,0.6527,0.00035,14.03167]
[1778416876111,27.44,80906.59,92.2,0.65446,0.00035,14.006]
[1778416876864,27.44,80906.59,92.2,0.65446,0.00035,14.006]
[1778416877118,27.44,80910.47,92.2,0.65584,0.00035,13.98588]
[1778416879068,27.44,80910.64,92.2,0.65589,0.00035,13.98502]
[1778416879191,27.44,80910.64,92.2,0.65589,0.00035,13.98502]
[1778416885174,27.44,80910.09,92.2,0.65569,0.00035,13.98803]
[1778416889977,27.45,80909.71,92.2,0.65554,0.00035,13.99024]
[1778416895244,27.45,80908.27,92.2,0.65507,0.00035,13.99114]
[1778416900279,27.46,80908.24,92.2,0.65503,0.00035,13.99163]
[1778416900888,27.46,80908.24,92.2,0.65503,0.00035,13.99163]
[1778416902871,27.46,80908.22,92.2,0.65502,0.00035,13.9918]
[1778416917398,27.47,80908.84,92.2,0.65519,0.00035,13.98944]
[1778416922433,27.47,80908.87,92.2,0.65517,0.00035,13.98962]
[1778416927468,27.48,80909.51,92.2,0.65538,0.00035,13.98659]
[1778416934518,27.48,80909.76,92.2,0.65545,0.00035,13.98562]
[1778416936818,27.48,80909.76,92.2,0.65545,0.00035,13.98562]
[1778416936907,27.48,80909.75,92.2,0.65543,0.00035,13.98588]
[1778416942574,27.49,80910.91,92.2,0.65582,0.00035,13.98018]
[1778416947609,27.49,80911.57,92.2,0.65603,0.00035,13.9771]
[1778416957679,27.5,80911.18,92.2,0.65591,0.00035,13.97284]
[1778416965735,27.51,80911.04,92.2,0.65582,0.00035,13.97409]
[1778416972785,27.51,80911.64,92.2,0.65601,0.00035,13.97143]
[1778416977820,27.52,80911.49,92.2,0.65593,0.00035,13.97253]
[1778416986883,27.52,80911.46,92.2,0.65588,0.00035,13.97324]
[1778416992925,27.53,80911.73,92.2,0.65595,0.00035,13.97221]
[1778416997960,27.53,80911.07,92.2,0.6557,0.00035,13.976]
[1778416999927,27.53,80911.07,92.2,0.6557,0.00035,13.976]
[1778416999958,27.53,80911.07,92.2,0.6557,0.00035,13.976]
[1778416999975,27.53,80911.11,92.2,0.65571,0.00035,13.9759]
[1778417000981,27.54,80908.4,92.2,0.65475,0.00035,13.98997]
[1778417002568,27.54,80907.79,92.2,0.65453,0.00035,13.99316]
[1778417003126,27.54,80907.06,92.2,0.65427,0.00035,13.99696]
[1778417004011,27.54,80904.99,92.2,0.65353,0.00035,14.00762]
[1778417009037,27.54,80904.7,92.2,0.65342,0.00035,14.00925]
[1778417014072,27.54,80906.94,92.2,0.65426,0.00035,13.99097]
[1778417019107,27.54,80907.01,92.2,0.65427,0.00035,13.99083]
[1778417032198,27.55,80906.63,92.2,0.6541,0.00035,13.99335]
[1778417039247,27.56,80906.75,92.2,0.65412,0.00035,13.99302]
[1778417044282,27.56,80906.86,92.2,0.65415,0.00035,13.99267]
[1778417050325,27.56,80907.57,92.2,0.65438,0.00035,13.98928]
[1778417054610,27.56,80907.57,92.2,0.65438,0.00035,13.98928]
[1778417060395,27.57,80908.78,92.2,0.65478,0.00035,13.98351]
[1778417061066,27.57,80908.78,92.2,0.65478,0.00035,13.98351]
[1778417067444,27.57,80909.0,92.2,0.65483,0.00035,13.98271]
[1778417075500,27.58,80909.46,92.2,0.65503,0.00035,13.97377]
[1778417080535,27.58,80908.78,92.2,0.65477,0.00035,13.97753]
[1778417082449,27.58,80908.78,92.2,0.65477,0.00035,13.97753]
[1778417085897,27.58,80908.78,92.2,0.65476,0.00035,13.97773]
[1778417085899,27.58,80908.78,92.2,0.65476,0.00035,13.97773]
[1778417086000,27.58,80908.85,92.2,0.65478,0.00035,13.97742]
[1778417087585,27.58,80912.45,92.2,0.65604,0.00035,13.95893]
[1778417096648,27.59,80912.63,92.2,0.65607,0.00035,13.95856]
[1778417101684,27.6,80912.82,92.2,0.65611,0.00035,13.95788]
[1778417106719,27.6,80912.83,92.2,0.6561,0.00035,13.95813]
[1778417111754,27.6,80914.95,92.2,0.65683,0.00035,13.94729]
[1778417116789,27.6,80914.95,92.2,0.65682,0.00035,13.94748]
[1778417121824,27.61,80915.18,92.2,0.65689,0.00035,13.94638]
[1778417125485,27.61,80915.11,92.2,0.65687,0.00035,13.94678]
[1778417126738,27.61,80915.68,92.2,0.65706,0.00035,13.94385]
[1778417131894,27.61,80916.24,92.2,0.6573,0.00035,13.93428]
[1778417136929,27.61,80919.53,92.2,0.65845,0.00035,13.91716]
[1778417141964,27.61,80919.25,92.2,0.65834,0.00035,13.9188]
[1778417146999,27.62,80919.68,92.2,0.65848,0.00035,13.91671]
[1778417152044,27.62,80920.27,92.2,0.65868,0.00035,13.91374]
[1778417158086,27.62,80920.42,92.2,0.65872,0.00035,13.9131]
[1778417163121,27.62,80921.56,92.2,0.65911,0.00035,13.90726]
[1778417163334,27.62,80921.56,92.2,0.65911,0.00035,13.90726]
[1778417164128,27.62,80925.97,92.2,0.66065,0.00035,13.8839]
[1778417165135,27.62,80932.48,92.2,0.66292,0.00035,13.84907]
[1778417168156,27.62,80934.58,92.2,0.66365,0.00035,13.83782]
[1778417173192,27.62,80934.25,92.2,0.66352,0.00035,13.83977]
[1778417175668,27.62,80934.25,92.2,0.66352,0.00035,13.83977]
[1778417180353,27.63,80932.42,92.2,0.66287,0.00035,13.84987]
[1778417182256,27.63,80927.43,92.2,0.66112,0.00035,13.87671]
[1778417187291,27.63,80927.84,92.2,0.66127,0.00035,13.87451]
[1778417191319,27.63,80930.91,92.2,0.66241,0.00035,13.85104]
[1778417197361,27.63,80929.73,92.2,0.66199,0.00035,13.85739]
[1778417204410,27.63,80929.76,92.2,0.662,0.00035,13.85724]
[1778417210062,27.63,80928.98,92.2,0.66173,0.00035,13.86142]
[1778417210163,27.63,80926.86,92.2,0.66099,0.00035,13.87273]
[1778417212169,27.63,80926.81,92.2,0.66097,0.00035,13.87299]
[1778417212211,27.63,80926.78,92.2,0.66096,0.00035,13.87312]
[1778417212823,27.63,80926.78,92.2,0.66096,0.00035,13.87312]
[1778417214156,27.63,80921.11,92.2,0.65898,0.00035,13.9032]
[1778417220064,27.63,80919.78,92.2,0.65851,0.00035,13.91023]
[1778417220522,27.63,80916.89,92.2,0.65749,0.00035,13.92543]
[1778417226564,27.63,80914.77,92.2,0.65675,0.00035,13.93648]
[1778417228578,27.63,80912.39,92.2,0.65591,0.00035,13.94882]
[1778417229841,27.63,80912.39,92.2,0.65591,0.00035,13.94882]
[1778417230592,27.63,80907.94,92.2,0.65435,0.00035,13.97173]
[1778417231599,27.63,80903.69,92.2,0.65285,0.00035,13.99339]
[1778417235673,27.63,80903.38,92.2,0.65275,0.00035,13.99485]
[1778417236634,27.63,80907.7,92.2,0.65428,0.00035,13.97274]
[1778417238080,27.63,80907.7,92.2,0.65428,0.00035,13.97274]
[1778417238182,27.63,80910.15,92.2,0.65514,0.00035,13.96012]
[1778417239010,27.63,80910.15,92.2,0.65514,0.00035,13.96012]
[1778417239029,27.63,80913.13,92.2,0.65619,0.00035,13.9447]
[1778417240164,27.63,80913.13,92.2,0.65619,0.00035,13.9447]
[1778417239655,27.63,80918.28,92.2,0.658,0.00035,13.91786]
[1778417242676,27.63,80920.8,92.2,0.65888,0.00035,13.90467]
[1778417247711,27.63,80921.19,92.2,0.65901,0.00035,13.90273]
[1778417252746,27.63,80920.97,92.2,0.65899,0.00035,13.89701]
[1778417261324,27.63,80921.04,92.2,0.65901,0.00035,13.89667]
[1778417261809,27.63,80920.29,92.2,0.65873,0.00035,13.90083]
[1778417268858,27.63,80920.68,92.2,0.65886,0.00035,13.89895]
[1778417281949,27.64,80920.79,92.2,0.65887,0.00035,13.89871]
[1778417286984,27.64,80920.72,92.2,0.65884,0.00035,13.89921]
[1778417288637,27.64,80920.68,92.2,0.65883,0.00035,13.89945]
[1778417288998,27.64,80918.06,92.2,0.65791,0.00035,13.91322]
[1778417290007,27.64,80913.2,92.2,0.6562,0.00035,13.93854]
[1778417291012,27.64,80910.34,92.2,0.65519,0.00035,13.95331]
[1778417296047,27.64,80909.23,92.2,0.65481,0.00035,13.95897]
[1778417297239,27.64,80909.23,92.2,0.65481,0.00035,13.95897]
[1778417299068,27.64,80906.22,92.2,0.65374,0.00035,13.97439]
[1778417301355,27.64,80905.49,92.2,0.65348,0.00035,13.97816]
[1778417305110,27.64,80909.2,92.2,0.65478,0.00035,13.95928]
[1778417310145,27.64,80909.95,92.2,0.65504,0.00035,13.95561]
[1778417315180,27.65,80909.33,92.2,0.65487,0.00035,13.95201]
[1778417320216,27.65,80908.8,92.2,0.65467,0.00035,13.95494]
[1778417325253,27.65,80907.66,92.2,0.65425,0.00035,13.96096]
[1778417330288,27.66,80908.48,92.2,0.65453,0.00035,13.95697]
[1778417332302,27.66,80911.34,92.2,0.65553,0.00035,13.94234]
[1778417334415,27.66,80911.32,92.2,0.65551,0.00035,13.94254]
[1778417334421,27.66,80911.32,92.2,0.65551,0.00035,13.94254]
[1778417335323,27.66,80915.37,92.2,0.65694,0.00035,13.92157]
[1778417335339,27.66,80915.37,92.2,0.65694,0.00035,13.92157]
[1778417336330,27.66,80917.79,92.2,0.65779,0.00035,13.90897]
[1778417341366,27.66,80918.96,92.2,0.65818,0.00035,13.90302]
[1778417346401,27.66,80919.47,92.2,0.65835,0.00035,13.90051]
[1778417349422,27.66,80922.24,92.2,0.65932,0.00035,13.88605]
[1778417354457,27.67,80922.62,92.2,0.65944,0.00035,13.88422]
[1778417359492,27.67,80922.87,92.2,0.65951,0.00035,13.88308]
[1778417365534,27.67,80922.85,92.2,0.65949,0.00035,13.8834]
[1778417374597,27.67,80923.07,92.2,0.65961,0.00035,13.87554]
[1778417379632,27.68,80922.07,92.2,0.65925,0.00035,13.88099]
[1778417383389,27.68,80923.14,92.2,0.65962,0.00035,13.87541]
[1778417384669,27.68,80929.3,92.2,0.66177,0.00035,13.84281]
[1778417385674,27.68,80932.34,92.2,0.66282,0.00035,13.82659]
[1778417389702,27.68,80934.4,92.2,0.66352,0.00035,13.81581]
[1778417391094,27.68,80934.4,92.2,0.66352,0.00035,13.81581]
[1778417391716,27.68,80931.72,92.2,0.66258,0.00035,13.83039]
[1778417392723,27.69,80924.62,92.2,0.6601,0.00035,13.86829]
[1778417397329,27.69,80923.81,92.2,0.6598,0.00035,13.87269]
[1778417397383,27.69,80923.81,92.2,0.6598,0.00035,13.87269]
[1778417396751,27.69,80917.15,92.2,0.65747,0.00035,13.90766]
[1778417397758,27.69,80913.78,92.2,0.65629,0.00035,13.92518]
[1778417398765,27.69,80908.6,92.2,0.65446,0.00035,13.95189]
[1778417400779,27.69,80906.29,92.2,0.65365,0.00035,13.96374]
[1778417405814,27.69,80907.15,92.2,0.65394,0.00035,13.95946]
[1778417406801,27.69,80907.15,92.2,0.65394,0.00035,13.95946]
[1778417406821,27.69,80910.15,92.2,0.655,0.00035,13.94413]
[1778417411856,27.69,80911.81,92.2,0.65557,0.00035,13.9358]
[1778417416891,27.7,80912.14,92.2,0.65567,0.00035,13.93432]
[1778417419357,27.7,80912.08,92.2,0.65564,0.00035,13.93468]
[1778417419359,27.7,80912.08,92.2,0.65564,0.00035,13.93468]
[1778417422933,27.7,80914.46,92.2,0.65648,0.00035,13.9224]
[1778417427968,27.7,80916.52,92.2,0.6572,0.00035,13.91177]
[1778417429657,27.7,80916.71,92.2,0.65726,0.00035,13.9108]
[1778417429982,27.7,80916.78,92.2,0.65728,0.00035,13.91046]
[1778417435017,27.7,80916.81,92.2,0.65735,0.00035,13.9034]
[1778417441059,27.7,80917.2,92.2,0.65748,0.00035,13.9015]
[1778417446164,27.7,80916.92,92.2,0.65738,0.00035,13.90304]
[1778417454154,27.7,80914.47,92.2,0.65651,0.00035,13.9159]
[1778417460892,27.7,80914.75,92.2,0.6566,0.00035,13.9145]
[1778417461170,27.7,80914.75,92.2,0.6566,0.00035,13.9145]
[1778417461203,27.7,80914.64,92.2,0.65656,0.00035,13.9151]
[1778417462210,27.71,80911.62,92.2,0.6555,0.00035,13.93075]
[1778417463753,27.71,80911.5,92.2,0.65545,0.00035,13.93141]
[1778417464225,27.71,80909.41,92.2,0.65471,0.00035,13.94218]
[1778417470267,27.71,80907.85,92.2,0.65415,0.00035,13.95034]
[1778417476309,27.71,80906.8,92.2,0.65377,0.00035,13.95586]
[1778417476486,27.71,80906.8,92.2,0.65377,0.00035,13.95586]
[1778417476513,27.71,80906.8,92.2,0.65377,0.00035,13.95589]
[1778417482351,27.71,80906.74,92.2,0.65374,0.00035,13.95632]
[1778417488393,27.71,80906.83,92.2,0.65377,0.00035,13.95593]
[1778417496449,27.71,80906.9,92.2,0.65386,0.00035,13.94844]
[1778417501484,27.71,80906.73,92.2,0.65379,0.00035,13.94949]
[1778417506519,27.72,80906.93,92.2,0.65386,0.00035,13.94854]
[1778417513568,27.71,80906.62,92.2,0.65376,0.00035,13.94996]
[1778417522808,27.71,80906.61,92.2,0.65376,0.00035,13.94994]
[1778417536832,27.71,80906.79,92.2,0.65384,0.00035,13.94884]
[1778417544794,27.71,80907.01,92.2,0.65391,0.00035,13.94772]
[1778417546107,27.71,80907.01,92.2,0.65391,0.00035,13.94772]
[1778417554866,27.71,80908.9,92.2,0.65465,0.00035,13.93094]
[1778417559901,27.71,80909.36,92.2,0.6548,0.00035,13.92873]
[1778417572995,27.72,80909.13,92.2,0.65469,0.00035,13.93034]
[1778417579036,27.72,80910.26,92.2,0.65508,0.00035,13.92471]
[1778417591085,27.72,80910.22,92.2,0.65506,0.00035,13.92491]
[1778417597163,27.72,80910.26,92.2,0.65508,0.00035,13.92465]
[1778417602198,27.72,80910.81,92.2,0.65526,0.00035,13.92202]
[1778417607233,27.72,80911.52,92.2,0.6555,0.00035,13.91858]
[1778417612268,27.73,80911.75,92.2,0.65563,0.00035,13.91059]
[1778417618310,27.73,80911.5,92.2,0.65552,0.00035,13.91213]
[1778417624352,27.73,80911.66,92.2,0.65556,0.00035,13.91153]
[1778417631401,27.73,80911.61,92.2,0.65553,0.00035,13.91205]
[1778417636436,27.74,80911.64,92.2,0.65553,0.00035,13.9121]
[1778417643486,27.74,80911.58,92.2,0.65549,0.00035,13.91268]
[1778417651543,27.74,80911.51,92.2,0.65545,0.00035,13.91328]
[1778417663627,27.74,80911.56,92.2,0.65546,0.00035,13.91307]
[1778417671683,27.75,80911.23,92.2,0.65539,0.00035,13.90796]
[1778417677725,27.75,80911.27,92.2,0.65539,0.00035,13.90797]
[1778417686788,27.75,80911.42,92.2,0.65542,0.00035,13.90753]
[1778417691823,27.76,80911.23,92.2,0.65535,0.00035,13.90869]
[1778417701894,27.76,80909.27,92.2,0.65463,0.00035,13.91906]
[1778417710956,27.76,80909.27,92.2,0.65462,0.00035,13.9193]
[1778417716267,27.77,80909.24,92.2,0.6546,0.00035,13.91956]
[1778417723045,27.77,80908.46,92.2,0.65431,0.00035,13.92373]
[1778417731101,27.77,80908.39,92.2,0.65434,0.00035,13.91728]
[1778417736136,27.77,80907.7,92.2,0.65409,0.00035,13.92093]
[1778417742178,27.77,80906.82,92.2,0.65377,0.00035,13.92554]
[1778417748220,27.78,80905.95,92.2,0.65345,0.00035,13.93008]
[1778417753255,27.78,80905.97,92.2,0.65345,0.00035,13.93007]
[1778417763325,27.78,80905.97,92.2,0.65344,0.00035,13.93025]
[1778417773396,27.78,80905.97,92.2,0.65343,0.00035,13.93044]
[1778417778431,27.78,80904.84,92.2,0.65302,0.00035,13.93627]
[1778417783466,27.78,80905.01,92.2,0.65308,0.00035,13.93551]
[1778417794544,27.79,80905.16,92.2,0.65317,0.00035,13.92801]
[1778417800059,27.79,80905.16,92.2,0.65317,0.00035,13.92801]
[1778417802600,27.79,80908.96,92.2,0.6545,0.00035,13.90892]
[1778417807635,27.79,80909.18,92.2,0.65457,0.00035,13.90784]
[1778417814684,27.79,80909.21,92.2,0.65458,0.00035,13.90775]
[1778417822740,27.79,80909.18,92.2,0.65456,0.00035,13.90796]
[1778417828782,27.79,80908.04,92.2,0.65416,0.00035,13.91378]
[1778417838852,27.79,80907.89,92.2,0.65412,0.00035,13.9144]
[1778417849929,27.79,80907.99,92.2,0.65416,0.00035,13.91375]
[1778417856978,27.79,80907.42,92.2,0.65403,0.00035,13.90955]
[1778417858817,27.79,80907.42,92.2,0.65403,0.00035,13.90955]
[1778417858993,27.79,80901.81,92.2,0.65205,0.00035,13.93793]
[1778417860000,27.79,80897.77,92.2,0.65063,0.00035,13.95816]
[1778417866042,27.79,80898.27,92.2,0.65081,0.00035,13.95559]
[1778417871077,27.78,80898.59,92.2,0.65094,0.00035,13.95371]
[1778417878127,27.78,80898.63,92.2,0.65098,0.00035,13.95317]
[1778417886183,27.78,80898.16,92.2,0.65083,0.00035,13.95527]
[1778417893234,27.77,80898.33,92.2,0.65091,0.00035,13.95417]
[1778417903304,27.77,80898.41,92.2,0.65096,0.00035,13.95333]
[1778417915393,27.76,80898.37,92.2,0.65105,0.00035,13.94599]
[1778417925464,27.75,80898.37,92.2,0.65107,0.00035,13.94564]
[1778417933520,27.75,80897.93,92.2,0.65093,0.00035,13.94758]
[1778417938555,27.75,80898.07,92.2,0.65099,0.00035,13.94672]
[1778417943590,27.75,80897.97,92.2,0.65097,0.00035,13.94707]
[1778417949636,27.74,80898.04,92.2,0.651,0.00035,13.94656]
[1778417950639,27.74,80895.73,92.2,0.65019,0.00035,13.95806]
[1778417954667,27.74,80893.71,92.2,0.64948,0.00035,13.96795]
[1778417959702,27.74,80893.76,92.2,0.64951,0.00035,13.96751]
[1778417965744,27.74,80893.62,92.2,0.64948,0.00035,13.96797]
[1778417968765,27.73,80896.14,92.2,0.65038,0.00035,13.95532]
[1778417971786,27.73,80898.6,92.2,0.65132,0.00035,13.93592]
[1778417977828,27.73,80898.87,92.2,0.65143,0.00035,13.93441]
[1778417981856,27.73,80901.51,92.2,0.65237,0.00035,13.921]
[1778417982863,27.73,80905.75,92.2,0.65387,0.00035,13.89946]
[1778417987898,27.73,80906.97,92.2,0.65432,0.00035,13.893]
[1778417992023,27.72,80907.12,92.2,0.65438,0.00035,13.89213]
[1778417992933,27.72,80912.17,92.2,0.65616,0.00035,13.86613]
[1778417993940,27.72,80915.81,92.2,0.65744,0.00035,13.84723]
[1778417994936,27.72,80915.81,92.2,0.65744,0.00035,13.84723]
[1778417994985,27.72,80915.81,92.2,0.65744,0.00035,13.84723]
[1778417995022,27.72,80920.02,92.2,0.65892,0.00035,13.82523]
[1778417995814,27.72,80920.02,92.2,0.65892,0.00035,13.82523]
[1778417995955,27.72,80922.86,92.2,0.65992,0.00035,13.81028]
[1778417997969,27.72,80925.06,92.2,0.66069,0.00035,13.79869]
[1778417999771,27.72,80924.59,92.2,0.66052,0.00035,13.80122]
[1778417999777,27.72,80924.59,92.2,0.66052,0.00035,13.80122]
[1778417999983,27.72,80921.08,92.2,0.65929,0.00035,13.81978]
[1778418000065,27.72,80921.08,92.2,0.65929,0.00035,13.81978]
[1778418000990,27.72,80917.07,92.2,0.65788,0.00035,13.84082]
[1778418001241,27.72,80917.07,92.2,0.65788,0.00035,13.84082]
[1778418002066,27.73,80917.12,92.2,0.65789,0.00035,13.84059]
[1778418006027,27.73,80914.58,92.2,0.657,0.00035,13.85381]
[1778418011063,27.72,80914.13,92.2,0.65684,0.00035,13.85612]
[1778418012069,27.73,80906.93,92.2,0.6543,0.00035,13.8932]
[1778418013076,27.73,80903.87,92.2,0.65322,0.00035,13.90878]
[1778418018534,27.72,80903.46,92.2,0.65308,0.00035,13.91081]
[1778418019118,27.72,80897.89,92.2,0.65111,0.00035,13.93889]
[1778418020125,27.72,80892.01,92.2,0.64903,0.00035,13.96815]
[1778418025179,27.72,80891.58,92.2,0.64888,0.00036,13.97016]
[1778418027174,27.72,80897.53,92.2,0.651,0.00035,13.94046]
[1778418028181,27.72,80900.33,92.2,0.65199,0.00035,13.92638]
[1778418034223,27.72,80902.29,92.2,0.65275,0.00035,13.90945]
[1778418037244,27.72,80904.93,92.2,0.65368,0.00035,13.89606]
[1778418047314,27.72,80905.07,92.2,0.65372,0.00035,13.89542]
[1778418052349,27.72,80905.86,92.2,0.65401,0.00035,13.89131]
[1778418055370,27.72,80903.58,92.2,0.6532,0.00035,13.90292]
[1778418057384,27.72,80899.18,92.2,0.65165,0.00035,13.92515]
[1778418059398,27.72,80902.3,92.2,0.65275,0.00035,13.90939]
[1778418064433,27.72,80903.33,92.2,0.65312,0.00035,13.90416]
[1778418070476,27.72,80904.65,92.2,0.65358,0.00035,13.8975]
[1778418080547,27.72,80904.79,92.2,0.65364,0.00035,13.89664]
[1778418085582,27.72,80903.82,92.2,0.6533,0.00035,13.90145]
[1778418090617,27.72,80903.7,92.2,0.65327,0.00035,13.90192]
[1778418095652,27.71,80903.86,92.2,0.6534,0.00035,13.89395]
[1778418100687,27.71,80903.56,92.2,0.6533,0.00035,13.89535]
[1778418105722,27.71,80903.83,92.2,0.65341,0.00035,13.89385]
[1778418110757,27.71,80904.72,92.2,0.65373,0.00035,13.8892]
[1778418116307,27.71,80905.44,92.2,0.65399,0.00035,13.88537]
[1778418124855,27.7,80905.33,92.2,0.65399,0.00035,13.88534]
[1778418129236,27.7,80905.52,92.2,0.65408,0.00035,13.88416]
[1778418130897,27.69,80911.95,92.2,0.65636,0.00035,13.85096]
[1778418131904,27.69,80915.31,92.2,0.65755,0.00035,13.83344]
[1778418136940,27.69,80915.76,92.2,0.65771,0.00035,13.83103]
[1778418142982,27.69,80916.74,92.2,0.65806,0.00035,13.82585]
[1778418143309,27.69,80916.74,92.2,0.65806,0.00035,13.82585]
[1778418143989,27.69,80916.81,92.2,0.65808,0.00035,13.82547]
[1778418144996,27.69,80919.37,92.2,0.65899,0.00035,13.81201]
[1778418148314,27.69,80920.52,92.2,0.6594,0.00035,13.80585]
[1778418149024,27.69,80923.88,92.2,0.66058,0.00035,13.78806]
[1778418150031,27.69,80926.11,92.2,0.66137,0.00035,13.77615]
[1778418152120,27.69,80926.11,92.2,0.66137,0.00035,13.77612]
[1778418153052,27.69,80922.82,92.2,0.66028,0.00035,13.78646]
[1778418158087,27.69,80921.27,92.2,0.65975,0.00035,13.7945]
[1778418158874,27.69,80921.27,92.2,0.65975,0.00035,13.7945]
[1778418159095,27.69,80921.17,92.2,0.65972,0.00035,13.79499]
[1778418161108,27.68,80918.36,92.2,0.65873,0.00035,13.80971]
[1778418161825,27.68,80918.36,92.2,0.65873,0.00035,13.80971]
[1778418162115,27.68,80915.62,92.2,0.65777,0.00035,13.82401]
[1778418163815,27.68,80915.2,92.2,0.65762,0.00035,13.82616]
[1778418169164,27.68,80914.2,92.2,0.65728,0.00035,13.83117]
[1778418173193,27.68,80911.66,92.2,0.6564,0.00035,13.84424]
[1778418174200,27.68,80907.28,92.2,0.65485,0.00035,13.86682]
[1778418180460,27.68,80905.83,92.2,0.65434,0.00035,13.87414]
[1778418187291,27.67,80905.73,92.2,0.65432,0.00035,13.87441]
[1778418192326,27.67,80905.8,92.2,0.65435,0.00035,13.87396]
[1778418198368,27.67,80902.36,92.2,0.65314,0.00035,13.89137]
[1778418200382,27.67,80899.9,92.2,0.65227,0.00035,13.90379]
[1778418205417,27.67,80898.96,92.2,0.65195,0.00036,13.90834]
[1778418207431,27.67,80903.01,92.2,0.6534,0.00035,13.88772]
[1778418208438,27.67,80906.13,92.2,0.65451,0.00035,13.87175]
[1778418216494,27.66,80906.38,92.2,0.65467,0.00035,13.86325]
[1778418221530,27.66,80905.86,92.2,0.65449,0.00035,13.86579]
[1778418226565,27.66,80905.73,92.2,0.65446,0.00035,13.86631]
[1778418231600,27.66,80905.02,92.2,0.65422,0.00035,13.86979]
[1778418236635,27.66,80906.67,92.2,0.65481,0.00035,13.86114]
[1778418241673,27.65,80906.79,92.2,0.65487,0.00035,13.86034]
[1778418247715,27.65,80906.84,92.2,0.6549,0.00035,13.8599]
[1778418248730,27.65,80904.51,92.2,0.65407,0.00035,13.87181]
[1778418251751,27.65,80902.39,92.2,0.65333,0.00035,13.8825]
[1778418255779,27.65,80900.25,92.2,0.65258,0.00036,13.89318]
[1778418263835,27.64,80901.15,92.2,0.65294,0.00036,13.88814]
[1778418268870,27.64,80901.58,92.2,0.65311,0.00036,13.88568]
[1778418274912,27.63,80901.68,92.2,0.65323,0.00036,13.87781]
[1778418281961,27.63,80901.43,92.2,0.65317,0.00036,13.87863]
[1778418286996,27.62,80902.5,92.2,0.65358,0.00036,13.87276]
[1778418292034,27.62,80903.55,92.2,0.65397,0.00036,13.86702]
[1778418297069,27.61,80903.48,92.2,0.65397,0.00036,13.867]
[1778418302104,27.61,80903.52,92.2,0.65401,0.00036,13.86643]
[1778418310160,27.6,80903.27,92.2,0.65396,0.00036,13.86712]
[1778418315195,27.59,80904.39,92.2,0.65439,0.00036,13.86103]
[1778418320230,27.59,80905.57,92.2,0.65483,0.00036,13.85463]
[1778418325265,27.59,80905.53,92.2,0.65483,0.00036,13.85451]
[1778418333321,27.58,80905.21,92.2,0.65482,0.00036,13.84861]
[1778418335335,27.58,80907.71,92.2,0.65572,0.00036,13.83555]
[1778418341377,27.57,80908.95,92.2,0.65618,0.00036,13.82874]
[1778418346412,27.57,80909.61,92.2,0.65643,0.00036,13.82506]
[1778418352455,27.57,80910.95,92.2,0.65693,0.00035,13.8178]
[1778418358497,27.56,80910.64,92.2,0.65683,0.00035,13.81921]
[1778418363532,27.56,80910.79,92.2,0.65689,0.00035,13.81827]
[1778418371588,27.56,80911.38,92.2,0.65712,0.00035,13.81498]
[1778418372595,27.56,80900.53,92.2,0.65326,0.00036,13.87103]
[1778418373602,27.56,80894.77,92.2,0.65121,0.00036,13.90022]
[1778418374609,27.56,80890.4,92.2,0.64965,0.00036,13.92212]
[1778418380651,27.55,80890.78,92.2,0.64981,0.00036,13.91988]
[1778418383201,27.55,80888.79,92.2,0.6491,0.00036,13.92975]
[1778418384897,27.55,80884.83,92.2,0.64769,0.00036,13.94919]
[1778418389714,27.55,80882.41,92.2,0.64684,0.00036,13.96087]
[1778418395756,27.54,80882.44,92.2,0.64693,0.00036,13.95343]
[1778418402805,27.54,80881.76,92.2,0.64672,0.00036,13.95635]
[1778418406836,27.53,80879.59,92.2,0.64595,0.00036,13.96672]
[1778418414892,27.52,80879.71,92.2,0.64605,0.00036,13.96545]
[1778418420435,27.52,80879.95,92.2,0.64616,0.00036,13.96394]
[1778418421343,27.51,80877.82,92.2,0.6454,0.00036,13.97417]
[1778418426976,27.51,80876.61,92.2,0.645,0.00036,13.97953]
[1778418430136,27.5,80876.79,92.2,0.64508,0.00036,13.97847]
[1778418430162,27.5,80875.78,92.2,0.64472,0.00036,13.9833]
[1778418434026,27.5,80873.69,92.2,0.64398,0.00036,13.99322]
[1778418435311,27.5,80873.69,92.2,0.64398,0.00036,13.99322]
[1778418436040,27.5,80867.97,92.2,0.64192,0.00036,14.0206]
[1778418437047,27.5,80864.03,92.2,0.64049,0.00036,14.03929]
[1778418442082,27.5,80865.47,92.2,0.64103,0.00036,14.03231]
[1778418447117,27.49,80864.58,92.2,0.64072,0.00036,14.03633]
[1778418448403,27.49,80864.58,92.2,0.64072,0.00036,14.03633]
[1778418448414,27.49,80864.58,92.2,0.64072,0.00036,14.03629]
[1778418449131,27.49,80866.85,92.2,0.64155,0.00036,14.02548]
[1778418452114,27.49,80868.23,92.2,0.64211,0.00036,14.01187]
[1778418452305,27.49,80868.44,92.2,0.64219,0.00036,14.01084]
[1778418458194,27.49,80870.58,92.2,0.64297,0.00036,14.00047]
[1778418458751,27.49,80870.58,92.2,0.64297,0.00036,14.00047]
[1778418459201,27.49,80870.45,92.2,0.64293,0.00036,14.00108]
[1778418465243,27.49,80869.57,92.2,0.64262,0.00036,14.00516]
[1778418470278,27.48,80868.82,92.2,0.64236,0.00036,14.0086]
[1778418475313,27.48,80869.17,92.2,0.64249,0.00036,14.00682]
[1778418481355,27.48,80870.52,92.2,0.64299,0.00036,14.00016]
[1778418481598,27.48,80870.52,92.2,0.64299,0.00036,14.00016]
[1778418482132,27.48,80870.52,92.2,0.64299,0.00036,14.00016]
[1778418482363,27.48,80877.75,92.2,0.64561,0.00036,13.9651]
[1778418483370,27.48,80883.85,92.2,0.64781,0.00036,13.93503]
[1778418485385,27.48,80884.52,92.2,0.64805,0.00036,13.93165]
[1778418490420,27.48,80884.63,92.2,0.64809,0.00036,13.93114]
[1778418495455,27.48,80884.66,92.2,0.6481,0.00036,13.93104]
[1778418506533,27.48,80884.74,92.2,0.64812,0.00036,13.93081]
[1778418508550,27.48,80888.34,92.2,0.6494,0.00036,13.91297]
[1778418510440,27.48,80890.83,92.2,0.6503,0.00036,13.9005]
[1778418510564,27.48,80893.4,92.2,0.65122,0.00036,13.88752]
[1778418512894,27.48,80895.74,92.2,0.65212,0.00036,13.86865]
[1778418513585,27.48,80901.57,92.2,0.6542,0.00036,13.8388]
[1778418514766,27.48,80901.57,92.2,0.6542,0.00036,13.8388]
[1778418514872,27.48,80904.51,92.2,0.65525,0.00036,13.82363]
[1778418515599,27.48,80912.15,92.2,0.65798,0.00036,13.7837]
[1778418516606,27.48,80914.32,92.2,0.65875,0.00036,13.77228]
[1778418521641,27.49,80914.02,92.2,0.65863,0.00036,13.77406]
[1778418527683,27.49,80914.94,92.2,0.65895,0.00036,13.76924]
[1778418533725,27.49,80914.09,92.2,0.65863,0.00036,13.77398]
[1778418538890,27.49,80914.09,92.2,0.65863,0.00036,13.77406]
[1778418540099,27.49,80912.07,92.2,0.6579,0.00036,13.78494]
[1778418543428,27.49,80911.88,92.2,0.65782,0.00036,13.78605]
[1778418543795,27.5,80914.19,92.2,0.65864,0.00036,13.77394]
[1778418544802,27.5,80919.23,92.2,0.66043,0.00035,13.7472]
[1778418550844,27.5,80918.3,92.2,0.66008,0.00035,13.75246]
[1778418555879,27.5,80918.98,92.2,0.6603,0.00035,13.74907]
[1778418559661,27.5,80919.58,92.2,0.66051,0.00035,13.74601]
[1778418560914,27.51,80911.23,92.2,0.65753,0.00036,13.79037]
[1778418561921,27.51,80908.21,92.2,0.65645,0.00036,13.80621]
[1778418566956,27.51,80907.28,92.2,0.65611,0.00036,13.81117]
[1778418569979,27.51,80905.14,92.2,0.65535,0.00036,13.82235]
[1778418575012,27.51,80905.25,92.2,0.65544,0.00036,13.81479]
[1778418581054,27.51,80905.17,92.2,0.6554,0.00036,13.81539]
[1778418590117,27.52,80905.0,92.2,0.65532,0.00036,13.81661]
[1778418595152,27.52,80905.21,92.2,0.65539,0.00036,13.81558]
[1778418601194,27.52,80906.08,92.2,0.6557,0.00036,13.81111]
[1778418606229,27.52,80905.49,92.2,0.65549,0.00036,13.8142]
[1778418614285,27.52,80905.63,92.2,0.65553,0.00036,13.8135]
[1778418619320,27.52,80906.63,92.2,0.65589,0.00036,13.80832]
[1778418626309,27.52,80906.63,92.2,0.65589,0.00036,13.80834]
[1778418632159,27.52,80906.49,92.2,0.65584,0.00036,13.80909]
[1778418632411,27.52,80909.56,92.2,0.65699,0.00036,13.78602]
[1778418634328,27.52,80911.4,92.2,0.65765,0.00036,13.77638]
[1778418646509,27.52,80908.87,92.2,0.65673,0.00036,13.7899]
[1778418651544,27.52,80909.39,92.2,0.65691,0.00036,13.78725]
[1778418656579,27.53,80910.05,92.2,0.65713,0.00036,13.78403]
[1778418661614,27.53,80910.01,92.2,0.6571,0.00036,13.78447]
[1778418666649,27.53,80909.46,92.2,0.65689,0.00036,13.78758]
[1778418676720,27.54,80911.39,92.2,0.65754,0.00036,13.77799]
[1778418681756,27.54,80912.13,92.2,0.65779,0.00036,13.77435]
[1778418686791,27.55,80911.5,92.2,0.65752,0.00036,13.77835]
[1778418692833,27.56,80911.46,92.2,0.65753,0.00036,13.77217]
[1778418697868,27.56,80911.58,92.2,0.65755,0.00036,13.77177]
[1778418703916,27.56,80911.44,92.2,0.65749,0.00036,13.77278]
[1778418705930,27.57,80909.51,92.2,0.65679,0.00036,13.78294]
[1778418708951,27.57,80904.6,92.2,0.65504,0.00036,13.80851]
[1778418710966,27.57,80902.33,92.2,0.65423,0.00036,13.82022]
[1778418714994,27.57,80900.09,92.2,0.65342,0.00036,13.83181]
[1778418721036,27.57,80900.03,92.2,0.65339,0.00036,13.8323]
[1778418727078,27.57,80899.78,92.2,0.65329,0.00036,13.83374]
[1778418732114,27.57,80898.5,92.2,0.65282,0.00036,13.84036]
[1778418737148,27.58,80897.54,92.2,0.65247,0.00036,13.84532]
[1778418746556,27.58,80897.4,92.2,0.65242,0.00036,13.84607]
[1778418752026,27.58,80897.47,92.2,0.6525,0.00036,13.83886]
[1778418757292,27.58,80898.82,92.2,0.65297,0.00036,13.83213]
[1778418762324,27.58,80898.85,92.2,0.65298,0.00036,13.83192]
[1778418767359,27.58,80898.88,92.2,0.65299,0.00036,13.83185]
[1778418770380,27.58,80902.04,92.2,0.65412,0.00036,13.8157]
[1778418771387,27.58,80905.56,92.2,0.65537,0.00036,13.79756]
[1778418778436,27.58,80905.59,92.2,0.65539,0.00036,13.79736]
[1778418785485,27.58,80905.44,92.2,0.65534,0.00036,13.79806]
[1778418792534,27.58,80906.57,92.2,0.65575,0.00036,13.79209]
[1778418806632,27.58,80906.98,92.2,0.6559,0.00036,13.78988]
[1778418809653,27.58,80910.96,92.2,0.65732,0.00036,13.76909]
[1778418814688,27.57,80912.29,92.2,0.65786,0.00036,13.75496]
[1778418819723,27.57,80912.75,92.2,0.65804,0.00036,13.75237]
[1778418822744,27.57,80910.72,92.2,0.65732,0.00036,13.76289]
[1778418829793,27.57,80911.33,92.2,0.65756,0.00036,13.75941]
[1778418834828,27.56,80911.04,92.2,0.65747,0.00036,13.76072]
[1778418839863,27.56,80911.01,92.2,0.65747,0.00036,13.7607]
[1778418846912,27.56,80911.18,92.2,0.65754,0.00036,13.75972]
[1778418851947,27.56,80910.69,92.2,0.65737,0.00036,13.76225]
[1778418856982,27.56,80911.4,92.2,0.65762,0.00036,13.75851]
[1778418864041,27.56,80911.06,92.2,0.6575,0.00036,13.76027]
[1778418865568,27.56,80911.06,92.2,0.6575,0.00036,13.76026]
[1778418865616,27.56,80914.14,92.2,0.6586,0.00036,13.74407]
[1778418866045,27.56,80919.49,92.2,0.6605,0.00035,13.71569]
[1778418867789,27.56,80926.16,92.2,0.66286,0.00035,13.6799]
[1778418873315,27.56,80926.13,92.2,0.66292,0.00035,13.67286]
[1778418873420,27.56,80926.13,92.2,0.66293,0.00035,13.6728]
[1778418874010,27.56,80926.13,92.2,0.66293,0.00035,13.6728]
[1778418874103,27.56,80928.1,92.2,0.66363,0.00035,13.66207]
[1778418875256,27.56,80928.1,92.2,0.66363,0.00035,13.66207]
[1778418875357,27.56,80930.46,92.2,0.66447,0.00035,13.64919]
[1778418876116,27.56,80932.92,92.2,0.66534,0.00035,13.63571]
[1778418881151,27.55,80933.31,92.2,0.66549,0.00035,13.63334]
[1778418886186,27.55,80933.34,92.2,0.66553,0.00035,13.63266]
[1778418891221,27.54,80932.03,92.2,0.6651,0.00035,13.63933]
[1778418894157,27.54,80930.76,92.2,0.66467,0.00035,13.64606]
[1778418894242,27.54,80929.12,92.2,0.66409,0.00035,13.65488]
[1778418895434,27.54,80929.12,92.2,0.66409,0.00035,13.65488]
[1778418895535,27.54,80928.32,92.2,0.66382,0.00035,13.65913]
[1778418896256,27.54,80925.95,92.2,0.66298,0.00035,13.6719]
[1778418897263,27.54,80923.25,92.2,0.66203,0.00035,13.68638]
[1778418898293,27.53,80919.79,92.2,0.66081,0.00036,13.70488]
[1778418900158,27.53,80919.41,92.2,0.66068,0.00036,13.70683]
[1778418900284,27.53,80916.77,92.2,0.65974,0.00036,13.72082]
[1778418901291,27.53,80913.86,92.2,0.65871,0.00036,13.73615]
[1778418906326,27.53,80914.45,92.2,0.65895,0.00036,13.73256]
[1778418913378,27.52,80914.09,92.2,0.65886,0.00036,13.73398]
[1778418918413,27.52,80913.6,92.2,0.6587,0.00036,13.73631]
[1778418919253,27.52,80913.6,92.2,0.6587,0.00036,13.73631]
[1778418921434,27.51,80920.84,92.2,0.66129,0.00036,13.69761]
[1778418922441,27.51,80922.7,92.2,0.66195,0.00035,13.68759]
[1778418924358,27.51,80923.14,92.2,0.66211,0.00035,13.68521]
[1778418924455,27.51,80925.65,92.2,0.663,0.00035,13.67164]
[1778418926469,27.51,80927.76,92.2,0.66375,0.00035,13.66014]
[1778418927331,27.51,80927.76,92.2,0.66375,0.00035,13.66014]
[1778418927476,27.51,80928.75,92.2,0.6641,0.00035,13.65473]
[1778418928241,27.51,80928.75,92.2,0.6641,0.00035,13.65473]
[1778418928483,27.51,80928.33,92.2,0.66395,0.00035,13.657]
[1778418933963,27.51,80927.98,92.2,0.6639,0.00035,13.65173]
[1778418933966,27.51,80927.98,92.2,0.6639,0.00035,13.65169]
[1778418934525,27.51,80925.5,92.2,0.66302,0.00035,13.66513]
[1778418935532,27.51,80921.1,92.2,0.66146,0.00036,13.68888]
[1778418938063,27.51,80920.52,92.2,0.66125,0.00036,13.69199]
[1778418940063,27.51,80920.91,92.2,0.66139,0.00036,13.6899]
[1778418943801,27.51,80920.9,92.2,0.6614,0.00036,13.68971]
[1778418944595,27.51,80916.4,92.2,0.65981,0.00036,13.7136]
[1778418945316,27.51,80916.4,92.2,0.65981,0.00036,13.7136]
[1778418945602,27.51,80914.36,92.2,0.65909,0.00036,13.72433]
[1778418950637,27.5,80913.88,92.2,0.65896,0.00036,13.72621]
[1778418955672,27.49,80914.11,92.2,0.65909,0.00036,13.72435]
[1778418958510,27.49,80914.11,92.2,0.65909,0.00036,13.72435]
[1778418963243,27.48,80916.86,92.2,0.66011,0.00036,13.70903]
[1778418970777,27.47,80916.41,92.2,0.66,0.00036,13.71073]
[1778418975812,27.47,80911.81,92.2,0.65838,0.00036,13.73477]
[1778418977826,27.47,80909.89,92.2,0.6577,0.00036,13.74478]
[1778418982861,27.46,80909.43,92.2,0.65756,0.00036,13.74689]
[1778418988903,27.46,80908.83,92.2,0.65735,0.00036,13.7499]
[1778418996959,27.46,80908.94,92.2,0.65745,0.00036,13.74234]
[1778419009044,27.47,80908.7,92.2,0.65735,0.00036,13.74382]
[1778419014099,27.47,80907.05,92.2,0.65675,0.00036,13.75258]
[1778419020141,27.47,80907.09,92.2,0.65676,0.00036,13.75247]
[1778419026018,27.47,80907.13,92.2,0.65677,0.00036,13.75233]
[1778419026183,27.47,80902.83,92.2,0.65522,0.00036,13.77482]
[1778419027190,27.47,80899.58,92.2,0.65405,0.00036,13.79167]
[1778419035710,27.47,80898.47,92.2,0.65365,0.00036,13.79744]
[1778419042367,27.47,80898.92,92.2,0.6538,0.00036,13.79535]
[1778419050351,27.48,80898.45,92.2,0.65362,0.00036,13.79782]
[1778419056393,27.48,80899.91,92.2,0.65421,0.00036,13.78323]
[1778419058407,27.48,80903.41,92.2,0.65547,0.00036,13.76513]
[1778419059414,27.48,80905.81,92.2,0.65633,0.00036,13.75265]
[1778419064449,27.48,80905.52,92.2,0.65622,0.00036,13.75426]
[1778419069484,27.48,80905.4,92.2,0.65617,0.00036,13.755]
[1778419074519,27.48,80905.98,92.2,0.65636,0.00036,13.75211]
[1778419080561,27.48,80905.86,92.2,0.65631,0.00036,13.75293]
[1778419083534,27.48,80905.94,92.2,0.65633,0.00036,13.75259]
[1778419083686,27.48,80905.94,92.2,0.65633,0.00036,13.75259]
[1778419084589,27.48,80909.94,92.2,0.65777,0.00036,13.73161]
[1778419089624,27.48,80911.48,92.2,0.65832,0.00036,13.72347]
[1778419096673,27.48,80912.47,92.2,0.65867,0.00036,13.71822]
[1778419102715,27.48,80912.36,92.2,0.65863,0.00036,13.71879]
[1778419106743,27.48,80915.65,92.2,0.65981,0.00036,13.70133]
[1778419109764,27.48,80917.73,92.2,0.66055,0.00036,13.69027]
[1778419114799,27.48,80918.22,92.2,0.66078,0.00036,13.68063]
[1778419119834,27.49,80919.26,92.2,0.66114,0.00036,13.67517]
[1778419127890,27.49,80918.66,92.2,0.66092,0.00036,13.67857]
[1778419132925,27.49,80918.69,92.2,0.66092,0.00036,13.67852]
[1778419137960,27.49,80922.69,92.2,0.66235,0.00036,13.65696]
[1778419140128,27.49,80922.94,92.2,0.66244,0.00036,13.6556]
[1778419140171,27.49,80923.02,92.2,0.66246,0.00036,13.65521]
[1778419145009,27.49,80925.01,92.2,0.66317,0.00036,13.6444]
[1778419150044,27.49,80925.98,92.2,0.66352,0.00036,13.63916]
[1778419155079,27.49,80925.42,92.2,0.66333,0.00036,13.64208]
[1778419162128,27.48,80925.7,92.2,0.66344,0.00036,13.64031]
[1778419169177,27.48,80925.83,92.2,0.6635,0.00036,13.63936]
[1778419170166,27.48,80925.83,92.2,0.6635,0.00036,13.63936]
[1778419171191,27.48,80929.72,92.2,0.66496,0.00035,13.61092]
[1778419177233,27.48,80931.08,92.2,0.66545,0.00035,13.60329]
[1778419180254,27.48,80928.54,92.2,0.66456,0.00036,13.61704]
[1778419186296,27.47,80928.47,92.2,0.66456,0.00036,13.61702]
[1778419192338,27.47,80928.58,92.2,0.66461,0.00036,13.61618]
[1778419199387,27.47,80928.54,92.2,0.66462,0.00036,13.61601]
[1778419204422,27.46,80928.43,92.2,0.6646,0.00036,13.61642]
[1778419211471,27.46,80928.99,92.2,0.6648,0.00036,13.61328]
[1778419216506,27.46,80928.38,92.2,0.66458,0.00036,13.6166]
[1778419221541,27.46,80929.08,92.2,0.66484,0.00036,13.61273]
[1778419226576,27.46,80930.35,92.2,0.66529,0.00035,13.60574]
[1778419231611,27.46,80931.09,92.2,0.66562,0.00036,13.59453]
[1778419236646,27.46,80930.71,92.2,0.66548,0.00036,13.59665]
[1778419241681,27.46,80931.06,92.2,0.6656,0.00036,13.59475]
[1778419246718,27.46,80931.3,92.2,0.66569,0.00035,13.59346]
[1778419251753,27.46,80931.25,92.2,0.66567,0.00035,13.59377]
[1778419256788,27.46,80931.12,92.2,0.66562,0.00035,13.59452]
[1778419262832,27.46,80931.2,92.2,0.66564,0.00035,13.59411]
[1778419264438,27.46,80931.2,92.2,0.66564,0.00035,13.59411]
[1778419267866,27.46,80937.78,92.2,0.66797,0.00035,13.55772]
[1778419272901,27.47,80937.87,92.2,0.668,0.00035,13.55738]
[1778419277936,27.47,80938.62,92.2,0.66825,0.00035,13.55336]
[1778419284063,27.47,80938.82,92.2,0.66833,0.00035,13.55217]
[1778419290021,27.47,80940.03,92.2,0.66876,0.00035,13.54527]
[1778419292256,27.47,80940.03,92.2,0.66876,0.00035,13.54527]
[1778419292263,27.47,80940.03,92.2,0.66876,0.00035,13.54527]
[1778419292357,27.46,80940.03,92.2,0.66883,0.00035,13.53807]
[1778419293292,27.46,80940.03,92.2,0.66883,0.00035,13.53807]
[1778419293301,27.46,80941.34,92.2,0.6693,0.00035,13.53071]
[1778419293461,27.46,80941.34,92.2,0.6693,0.00035,13.53071]
[1778419297554,27.47,80942.65,92.2,0.66976,0.00035,13.52337]
[1778419297565,27.47,80942.65,92.2,0.66976,0.00035,13.52337]
[1778419298077,27.47,80943.15,92.2,0.66993,0.00035,13.52061]
[1778419298673,27.47,80943.15,92.2,0.66993,0.00035,13.52061]
[1778419298802,27.47,80943.15,92.2,0.66993,0.00035,13.52061]
[1778419299084,27.47,80943.35,92.2,0.67,0.00035,13.51953]
[1778419301316,27.47,80942.88,92.2,0.66983,0.00035,13.52218]
[1778419302105,27.47,80945.51,92.2,0.67076,0.00035,13.50733]
[1778419302480,27.47,80945.51,92.2,0.67076,0.00035,13.50733]
[1778419303112,27.47,80947.45,92.2,0.67145,0.00035,13.49635]
[1778419308684,27.47,80947.37,92.2,0.67141,0.00035,13.49686]
[1778419309154,27.47,80951.01,92.2,0.6727,0.00035,13.47616]
[1778419310074,27.47,80951.01,92.2,0.6727,0.00035,13.47616]
[1778419310161,27.47,80953.72,92.2,0.67365,0.00035,13.4606]
[1778419313182,27.47,80955.66,92.2,0.67434,0.00035,13.44934]
[1778419313808,27.47,80955.66,92.2,0.67434,0.00035,13.44934]
[1778419317697,27.46,80957.57,92.2,0.67503,0.00035,13.43798]
[1778419318508,27.46,80959.03,92.2,0.67555,0.00035,13.42946]
[1778419319224,27.46,80969.99,92.2,0.67938,0.00035,13.36524]
[1778419320232,27.46,80973.77,92.2,0.6807,0.00035,13.34283]
[1778419326060,27.46,80974.33,92.2,0.6809,0.00035,13.33951]
[1778419331059,27.46,80974.88,92.2,0.68109,0.00035,13.33627]
[1778419331216,27.46,80974.88,92.2,0.68109,0.00035,13.33627]
[1778419331239,27.46,80974.88,92.2,0.68109,0.00035,13.33627]
[1778419331309,27.46,80970.45,92.2,0.67954,0.00035,13.36261]
[1778419332316,27.46,80962.33,92.2,0.6767,0.00035,13.41031]
[1778419333323,27.46,80960.19,92.2,0.67595,0.00035,13.42279]
[1778419337351,27.46,80955.54,92.2,0.67431,0.00035,13.44979]
[1778419343393,27.46,80955.06,92.2,0.67414,0.00035,13.45264]
[1778419348428,27.46,80955.29,92.2,0.67422,0.00035,13.45134]
[1778419354064,27.46,80954.01,92.2,0.67383,0.00035,13.45154]
[1778419360512,27.46,80955.54,92.2,0.67438,0.00035,13.44262]
[1778419361519,27.46,80957.73,92.2,0.67515,0.00035,13.42993]
[1778419362526,27.46,80959.75,92.2,0.67586,0.00035,13.41819]
[1778419363910,27.46,80963.6,92.2,0.67721,0.00035,13.39573]
[1778419365251,27.46,80963.6,92.2,0.67721,0.00035,13.39573]
[1778419365252,27.46,80963.6,92.2,0.67721,0.00035,13.39573]
[1778419365752,27.46,80964.33,92.2,0.67747,0.00035,13.39145]
[1778419366554,27.46,80968.6,92.2,0.67896,0.00035,13.36636]
[1778419367836,27.46,80968.6,92.2,0.67896,0.00035,13.36636]
[1778419368251,27.46,80968.6,92.2,0.67896,0.00035,13.36636]
[1778419368758,27.46,80968.62,92.2,0.67897,0.00035,13.36627]
[1778419369259,27.46,80968.62,92.2,0.67897,0.00035,13.36627]
[1778419370074,27.46,80968.8,92.2,0.67903,0.00035,13.36517]
[1778419370106,27.46,80965.46,92.2,0.67787,0.00035,13.38477]
[1778419370773,27.46,80965.46,92.2,0.67787,0.00035,13.38477]
[1778419374610,27.46,80963.34,92.2,0.67714,0.00035,13.39695]
[1778419379645,27.46,80961.98,92.2,0.67666,0.00035,13.40496]
[1778419390430,27.46,80961.12,92.2,0.67635,0.00035,13.41006]
[1778419393746,27.46,80963.2,92.2,0.67708,0.00035,13.39796]
[1778419394753,27.46,80966.15,92.2,0.67811,0.00035,13.38064]
[1778419398298,27.46,80966.3,92.2,0.67817,0.00035,13.37972]
[1778419398298,27.46,80966.3,92.2,0.67817,0.00035,13.37972]
[1778419398798,27.46,80968.0,92.2,0.67876,0.00035,13.3697]
[1778419399299,27.46,80968.0,92.2,0.67876,0.00035,13.3697]
[1778419399801,27.46,80968.25,92.2,0.67885,0.00035,13.36829]
[1778419400795,27.46,80966.12,92.2,0.6781,0.00035,13.38086]
[1778419405831,27.46,80963.14,92.2,0.67704,0.00035,13.39857]
[1778419408860,27.47,80958.98,92.2,0.67557,0.00035,13.42298]
[1778419409867,27.47,80962.85,92.2,0.67693,0.00035,13.4005]
[1778419410874,27.47,80965.03,92.2,0.67769,0.00035,13.3878]
[1778419414319,27.47,80966.15,92.2,0.67814,0.00035,13.37413]
[1778419414320,27.47,80966.15,92.2,0.67814,0.00035,13.37413]
[1778419414821,27.47,80967.27,92.2,0.67853,0.00035,13.36762]
[1778419415327,27.47,80967.27,92.2,0.67853,0.00035,13.36762]
[1778419415822,27.47,80967.61,92.2,0.67865,0.00035,13.3657]
[1778419416323,27.47,80967.61,92.2,0.67865,0.00035,13.3657]
[1778419416323,27.47,80967.61,92.2,0.67865,0.00035,13.3657]
[1778419418324,27.47,80967.9,92.2,0.67874,0.00035,13.36407]
[1778419421097,27.47,80967.98,92.2,0.67875,0.00035,13.36393]
[1778419421830,27.47,80968.02,92.2,0.67876,0.00035,13.36378]
[1778419422330,27.47,80968.02,92.2,0.67876,0.00035,13.36378]
[1778419423833,27.48,80969.44,92.2,0.67925,0.00035,13.35552]
[1778419424332,27.48,80969.44,92.2,0.67925,0.00035,13.35552]
[1778419424833,27.48,80969.33,92.2,0.67921,0.00035,13.35626]
[1778419424833,27.48,80969.33,92.2,0.67921,0.00035,13.35626]
[1778419425340,27.48,80969.33,92.2,0.67921,0.00035,13.35626]
[1778419426835,27.48,80969.35,92.2,0.67921,0.00035,13.3562]
[1778419426987,27.48,80969.18,92.2,0.67915,0.00035,13.35723]
[1778419432340,27.48,80969.43,92.2,0.67923,0.00035,13.35587]
[1778419432441,27.48,80969.67,92.2,0.67931,0.00035,13.35449]
[1778419434445,27.48,80969.72,92.2,0.67933,0.00035,13.35422]
[1778419436051,27.48,80967.19,92.2,0.67844,0.00035,13.36914]
[1778419441086,27.48,80965.52,92.2,0.67786,0.00035,13.37891]
[1778419443293,27.48,80965.36,92.2,0.67781,0.00035,13.37984]
[1778419443857,27.48,80964.14,92.2,0.67737,0.00035,13.38705]
[1778419444263,27.48,80964.14,92.2,0.67737,0.00035,13.38705]
[1778419444859,27.48,80965.69,92.2,0.67792,0.00035,13.37796]
[1778419445114,27.48,80968.19,92.2,0.67879,0.00035,13.36333]
[1778419450149,27.48,80967.91,92.2,0.67868,0.00035,13.36508]
[1778419455184,27.48,80968.13,92.2,0.67876,0.00035,13.36383]
[1778419460219,27.48,80968.58,92.2,0.67891,0.00035,13.36123]
[1778419466261,27.48,80968.49,92.2,0.67888,0.00035,13.36184]
[1778419467268,27.48,80966.72,92.2,0.67826,0.00035,13.37226]
[1778419468275,27.48,80962.77,92.2,0.67687,0.00035,13.39547]
[1778419473310,27.49,80961.76,92.2,0.67657,0.00035,13.39446]
[1778419479352,27.49,80961.74,92.2,0.67654,0.00035,13.39497]
[1778419484387,27.49,80961.55,92.2,0.67646,0.00035,13.39636]
[1778419488415,27.5,80959.5,92.2,0.67573,0.00035,13.40845]
[1778419493450,27.5,80959.39,92.2,0.67568,0.00035,13.40924]
[1778419498485,27.5,80959.25,92.2,0.67562,0.00035,13.41018]
[1778419505534,27.5,80957.64,92.2,0.67505,0.00035,13.41966]
[1778419507231,27.5,80957.89,92.2,0.67513,0.00035,13.41823]
[1778419508556,27.5,80952.82,92.2,0.67335,0.00035,13.44747]
[1778419511452,27.5,80952.38,92.2,0.67319,0.00035,13.45005]
[1778419518636,27.5,80952.85,92.2,0.67334,0.00035,13.44754]
[1778419525909,27.5,80952.26,92.2,0.67314,0.00035,13.45079]
[1778419534742,27.51,80955.88,92.2,0.67447,0.00035,13.42311]
[1778419542798,27.51,80955.95,92.2,0.67447,0.00035,13.42316]
[1778419548840,27.51,80955.88,92.2,0.67443,0.00035,13.42381]
[1778419553879,27.52,80955.7,92.2,0.67435,0.00035,13.42515]
[1778419561935,27.52,80956.56,92.2,0.67463,0.00035,13.42056]
[1778419563949,27.52,80958.82,92.2,0.67541,0.00035,13.40766]
[1778419564956,27.52,80963.62,92.2,0.67709,0.00035,13.37989]
[1778419572009,27.53,80962.48,92.2,0.67667,0.00035,13.38683]
[1778419574025,27.53,80962.69,92.2,0.67674,0.00035,13.38565]
[1778419574026,27.53,80962.69,92.2,0.67674,0.00035,13.38565]
[1778419574525,27.53,80962.69,92.2,0.67674,0.00035,13.38565]
[1778419574526,27.53,80962.69,92.2,0.67674,0.00035,13.38565]
[1778419574626,27.53,80965.01,92.2,0.67755,0.00035,13.37217]
[1778419575526,27.53,80965.01,92.2,0.67755,0.00035,13.37217]
[1778419575527,27.53,80965.01,92.2,0.67755,0.00035,13.37217]
[1778419575613,27.53,80968.67,92.2,0.67883,0.00035,13.35078]
[1778419578060,27.53,80970.22,92.2,0.67936,0.00035,13.34181]
[1778419584091,27.53,80970.18,92.2,0.67931,0.00035,13.34265]
[1778419589126,27.54,80971.26,92.2,0.67966,0.00035,13.33673]
[1778419591314,27.54,80971.6,92.2,0.67977,0.00035,13.33482]
[1778419591394,27.54,80971.6,92.2,0.67984,0.00035,13.32765]
[1778419597182,27.55,80971.44,92.2,0.67975,0.00035,13.32917]
[1778419600203,27.55,80973.45,92.2,0.68044,0.00035,13.31758]
[1778419605238,27.55,80973.81,92.2,0.68055,0.00035,13.31573]
[1778419612287,27.56,80973.86,92.2,0.68052,0.00035,13.31612]
[1778419617322,27.56,80974.14,92.2,0.68059,0.00035,13.31492]
[1778419623575,27.56,80974.47,92.2,0.6807,0.00035,13.31319]
[1778419624371,27.56,80979.47,92.2,0.68243,0.00035,13.28349]
[1778419628399,27.56,80981.53,92.2,0.68315,0.00035,13.27108]
[1778419629406,27.56,80983.35,92.2,0.68378,0.00035,13.26014]
[1778419630069,27.56,80983.35,92.2,0.68378,0.00035,13.26014]
[1778419630568,27.56,80983.35,92.2,0.68378,0.00035,13.26014]
[1778419631517,27.56,80987.96,92.2,0.68538,0.00035,13.23231]
[1778419632427,27.56,80991.95,92.2,0.68676,0.00034,13.20809]
[1778419633434,27.56,80994.05,92.2,0.68748,0.00034,13.1953]
[1778419639476,27.57,80991.29,92.2,0.68651,0.00035,13.21235]
[1778419644512,27.57,80988.66,92.2,0.6856,0.00035,13.22845]
[1778419647533,27.57,80986.7,92.2,0.68492,0.00035,13.24036]
[1778419647971,27.57,80986.7,92.2,0.68492,0.00035,13.24036]
[1778419648129,27.57,80986.7,92.2,0.68492,0.00035,13.24036]
[1778419648540,27.57,80982.47,92.2,0.68346,0.00035,13.26583]
[1778419649547,27.57,80979.05,92.2,0.68227,0.00035,13.28632]
[1778419654638,27.57,80979.36,92.2,0.68243,0.00035,13.27748]
[1778419659988,27.57,80979.35,92.2,0.68241,0.00035,13.27793]
[1778419660626,27.58,80979.33,92.2,0.68239,0.00035,13.27821]
[1778419662640,27.58,80981.38,92.2,0.6831,0.00035,13.26593]
[1778419667675,27.58,80982.89,92.2,0.68362,0.00035,13.25697]
[1778419668965,27.58,80982.96,92.2,0.68365,0.00035,13.25656]
[1778419669162,27.58,80982.96,92.2,0.68365,0.00035,13.25656]
[1778419669689,27.58,80980.15,92.2,0.68267,0.00035,13.27341]
[1778419671703,27.58,80975.44,92.2,0.68103,0.00035,13.30151]
[1778419672493,27.58,80975.44,92.2,0.68103,0.00035,13.30151]
[1778419672710,27.58,80972.28,92.2,0.67993,0.00035,13.32021]
[1778419673717,27.58,80966.54,92.2,0.67793,0.00035,13.3539]
[1778419678752,27.58,80965.56,92.2,0.67758,0.00035,13.35972]
[1778419683787,27.58,80964.76,92.2,0.6773,0.00035,13.36442]
[1778419688822,27.58,80964.76,92.2,0.6773,0.00035,13.3644]
[1778419695871,27.58,80965.62,92.2,0.6776,0.00035,13.35935]
[1778419700906,27.58,80964.68,92.2,0.67728,0.00035,13.36479]
[1778419705941,27.58,80964.36,92.2,0.67717,0.00035,13.36656]
[1778419710976,27.58,80964.31,92.2,0.67716,0.00035,13.36676]
[1778419717019,27.57,80964.27,92.2,0.67722,0.00035,13.35963]
[1778419724068,27.57,80963.87,92.2,0.67709,0.00035,13.3618]
[1778419726082,27.57,80959.93,92.2,0.67571,0.00035,13.38473]
[1778419731117,27.58,80959.83,92.2,0.67567,0.00035,13.38543]
[1778419732124,27.58,80957.62,92.2,0.67489,0.00035,13.39819]
[1778419738166,27.58,80957.26,92.2,0.67476,0.00035,13.40031]
[1778419743201,27.58,80956.72,92.2,0.67456,0.00035,13.4036]
[1778419748236,27.58,80955.97,92.2,0.67429,0.00035,13.40806]
[1778419753272,27.58,80951.97,92.2,0.67288,0.00035,13.43103]
[1778419757105,27.58,80951.22,92.2,0.67261,0.00035,13.43531]
[1778419763342,27.58,80950.87,92.2,0.67249,0.00035,13.43732]
[1778419768377,27.58,80946.6,92.2,0.67099,0.00035,13.46148]
[1778419773412,27.58,80947.15,92.2,0.67126,0.00035,13.45106]
[1778419778246,27.58,80947.55,92.2,0.6714,0.00035,13.44875]
[1778419779454,27.58,80952.43,92.2,0.67312,0.00035,13.42103]
[1778419783609,27.58,80952.54,92.2,0.67316,0.00035,13.42043]
[1778419783620,27.58,80952.54,92.2,0.67316,0.00035,13.42043]
[1778419783823,27.58,80952.54,92.2,0.67316,0.00035,13.42043]
[1778419783828,27.58,80952.53,92.2,0.67315,0.00035,13.4205]
[1778419784646,27.58,80952.53,92.2,0.67315,0.00035,13.4205]
[1778419784847,27.58,80975.44,92.2,0.68117,0.00035,13.28713]
[1778419785496,27.58,80981.92,92.2,0.68342,0.00035,13.24853]
[1778419787712,27.58,80981.45,92.2,0.68325,0.00035,13.25144]
[1778419789989,27.58,80979.93,92.2,0.68272,0.00035,13.2606]
[1778419790324,27.58,80979.93,92.2,0.68272,0.00035,13.2606]
[1778419790531,27.58,80976.16,92.2,0.68141,0.00035,13.28308]
[1778419794559,27.58,80972.64,92.2,0.68018,0.00035,13.30398]
[1778419796573,27.58,80970.43,92.2,0.67941,0.00035,13.31698]
[1778419799817,27.58,80970.36,92.2,0.67939,0.00035,13.31735]
[1778419809664,27.58,80969.21,92.2,0.67899,0.00035,13.32399]
[1778419816713,27.58,80968.34,92.2,0.67869,0.00035,13.32906]
[1778419821748,27.58,80967.98,92.2,0.67859,0.00035,13.33082]
[1778419823762,27.57,80964.56,92.2,0.6774,0.00035,13.35066]
[1778419824769,27.57,80961.41,92.2,0.67629,0.00035,13.36901]
[1778419832825,27.58,80959.86,92.2,0.67582,0.00035,13.3708]
[1778419835934,27.58,80959.86,92.2,0.67582,0.00035,13.3708]
[1778419836854,27.58,80949.9,92.2,0.67232,0.00035,13.42787]
[1778419841889,27.58,80949.66,92.2,0.67224,0.00035,13.42921]
[1778419846924,27.57,80947.58,92.2,0.67151,0.00035,13.44081]
[1778419847931,27.57,80945.59,92.2,0.67082,0.00035,13.452]
[1778419850365,27.57,80945.35,92.2,0.67073,0.00035,13.45335]
[1778419850953,27.57,80945.15,92.2,0.67066,0.00035,13.45446]
[1778419853973,27.57,80943.11,92.2,0.66994,0.00035,13.46588]
[1778419857439,27.57,80943.07,92.2,0.66993,0.00035,13.46609]
[1778419857540,27.57,80943.07,92.2,0.66993,0.00035,13.46605]
[1778419861303,27.57,80943.68,92.2,0.67015,0.00035,13.46257]
[1778419862029,27.57,80948.9,92.2,0.672,0.00035,13.43298]
[1778419863036,27.57,80955.64,92.2,0.67438,0.00035,13.39444]
[1778419868071,27.57,80955.52,92.2,0.67435,0.00035,13.39482]
[1778419872099,27.56,80959.5,92.2,0.67577,0.00035,13.37165]
[1778419875120,27.56,80955.53,92.2,0.67438,0.00035,13.39438]
[1778419877107,27.56,80955.52,92.2,0.67438,0.00035,13.39437]
[1778419878141,27.56,80952.21,92.2,0.67322,0.00035,13.41325]
[1778419883176,27.56,80952.12,92.2,0.6732,0.00035,13.41351]
[1778419889218,27.55,80951.92,92.2,0.67315,0.00035,13.41435]
[1778419898281,27.55,80952.27,92.2,0.67338,0.00035,13.40453]
[1778419903926,27.55,80952.52,92.2,0.67348,0.00035,13.40288]
[1778419909541,27.54,80952.42,92.2,0.67348,0.00035,13.40291]
[1778419909619,27.54,80938.17,92.2,0.66844,0.00035,13.48345]
[1778419910371,27.54,80935.15,92.2,0.66737,0.00035,13.50023]
[1778419916413,27.54,80935.08,92.2,0.66735,0.00036,13.50052]
[1778419921448,27.54,80935.23,92.2,0.66742,0.00036,13.49945]
[1778419926483,27.53,80937.43,92.2,0.66821,0.00035,13.48702]
[1778419928239,27.53,80937.43,92.2,0.66821,0.00035,13.48702]
[1778419928244,27.53,80937.43,92.2,0.66821,0.00035,13.48702]
[1778419928497,27.53,80934.99,92.2,0.66735,0.00036,13.50051]
[1778419929504,27.53,80930.92,92.2,0.6659,0.00036,13.52294]
[1778419934539,27.53,80929.2,92.2,0.66531,0.00036,13.53212]
[1778419939574,27.53,80929.03,92.2,0.66526,0.00036,13.53288]
[1778419942595,27.53,80927.1,92.2,0.66458,0.00036,13.54334]
[1778419947630,27.53,80927.07,92.2,0.66458,0.00036,13.54338]
[1778419955809,27.52,80927.57,92.2,0.66484,0.00036,13.53325]
[1778419956972,27.52,80927.57,92.2,0.66484,0.00036,13.53319]
[1778419957003,27.52,80927.57,92.2,0.66484,0.00036,13.53319]
[1778419956993,27.52,80927.6,92.2,0.66485,0.00036,13.53302]
[1778419957700,27.52,80931.43,92.2,0.66622,0.00036,13.51195]
[1778419958708,27.52,80934.39,92.2,0.66727,0.00036,13.49555]
[1778419959714,27.52,80940.77,92.2,0.66954,0.00035,13.45996]
[1778419966763,27.52,80941.36,92.2,0.66974,0.00035,13.45672]
[1778419972805,27.52,80940.74,92.2,0.66952,0.00035,13.46026]
[1778419977840,27.52,80940.0,92.2,0.66926,0.00035,13.46441]
[1778419988917,27.52,80940.53,92.2,0.66944,0.00035,13.46146]
[1778419998987,27.52,80941.31,92.2,0.66972,0.00035,13.4571]
[1778420005025,27.52,80941.34,92.2,0.66973,0.00035,13.45689]
[1778420006040,27.52,80945.67,92.2,0.67128,0.00035,13.43227]
[1778420007047,27.52,80949.16,92.2,0.67251,0.00035,13.4124]
[1778420014096,27.52,80951.38,92.2,0.67338,0.00035,13.39234]
[1778420015104,27.52,80953.74,92.2,0.67421,0.00035,13.37881]
[1778420020139,27.52,80953.19,92.2,0.67402,0.00035,13.38195]
[1778420022153,27.52,80955.57,92.2,0.67486,0.00035,13.36825]
[1778420027188,27.52,80957.13,92.2,0.6754,0.00035,13.3593]
[1778420032655,27.52,80958.62,92.2,0.67592,0.00035,13.35075]
[1778420032655,27.52,80958.62,92.2,0.67592,0.00035,13.35075]
[1778420032753,27.52,80960.71,92.2,0.67666,0.00035,13.33865]
[1778420033230,27.52,80962.53,92.2,0.67729,0.00035,13.32804]
[1778420034237,27.52,80968.11,92.2,0.67925,0.00035,13.29533]
[1778420035160,27.52,80968.11,92.2,0.67925,0.00035,13.29533]
[1778420035160,27.52,80968.11,92.2,0.67925,0.00035,13.29533]
[1778420035659,27.52,80968.11,92.2,0.67925,0.00035,13.29533]
[1778420035659,27.52,80968.11,92.2,0.67925,0.00035,13.29533]
[1778420043671,27.52,80968.85,92.2,0.6795,0.00035,13.2912]
[1778420043672,27.52,80968.85,92.2,0.6795,0.00035,13.2912]
[1778420049342,27.53,80969.88,92.2,0.67983,0.00035,13.28562]
[1778420050180,27.53,80969.88,92.2,0.67983,0.00035,13.28562]
[1778420052061,27.53,80970.9,92.2,0.68018,0.00035,13.27964]
[1778420052121,27.53,80971.16,92.2,0.68027,0.00035,13.27817]
[1778420052313,27.53,80971.16,92.2,0.68027,0.00035,13.27817]
[1778420054377,27.53,80972.97,92.2,0.68089,0.00035,13.26763]
[1778420057398,27.53,80975.11,92.2,0.68163,0.00035,13.25495]
[1778420062400,27.53,80974.86,92.2,0.68155,0.00035,13.25641]
[1778420067469,27.53,80974.98,92.2,0.68159,0.00035,13.2558]
[1778420072504,27.53,80976.84,92.2,0.68229,0.00035,13.23766]
[1778420074518,27.53,80979.82,92.2,0.68333,0.00035,13.21977]
[1778420076532,27.53,80982.81,92.2,0.68438,0.00035,13.20175]
[1778420077821,27.53,80982.81,92.2,0.68438,0.00035,13.20175]
[1778420078546,27.53,80988.39,92.2,0.68631,0.00035,13.16795]
[1778420083648,27.54,80988.53,92.2,0.68635,0.00035,13.16724]
[1778420084589,27.54,80984.55,92.2,0.68497,0.00035,13.19146]
[1778420089624,27.54,80984.55,92.2,0.68497,0.00035,13.19152]
[1778420098687,27.54,80984.33,92.2,0.68489,0.00035,13.19291]
[1778420103722,27.54,80985.09,92.2,0.68515,0.00035,13.18835]
[1778420107700,27.54,80985.5,92.2,0.68529,0.00035,13.18589]
[1778420107750,27.54,80982.53,92.2,0.68426,0.00035,13.2038]
[1778420108264,27.54,80982.53,92.2,0.68426,0.00035,13.2038]
[1778420108264,27.54,80982.53,92.2,0.68426,0.00035,13.2038]
[1778420108757,27.54,80975.53,92.2,0.68182,0.00035,13.24586]
[1778420109767,27.54,80975.53,92.2,0.68182,0.00035,13.24586]
[1778420109868,27.54,80970.97,92.2,0.68022,0.00035,13.27299]
[1778420111778,27.54,80973.2,92.2,0.681,0.00035,13.25983]
[1778420123283,27.54,80973.02,92.2,0.68092,0.00035,13.26106]
[1778420123283,27.54,80973.02,92.2,0.68092,0.00035,13.26106]
[1778420131793,27.54,80972.95,92.2,0.68088,0.00035,13.26178]
[1778420131793,27.54,80972.95,92.2,0.68088,0.00035,13.26178]
[1778420137960,27.55,80973.4,92.2,0.68108,0.00035,13.25236]
[1778420138301,27.55,80973.4,92.2,0.68108,0.00035,13.25236]
[1778420139802,27.55,80973.33,92.2,0.68106,0.00035,13.25281]
[1778420142996,27.55,80975.54,92.2,0.68182,0.00035,13.23984]
[1778420149038,27.55,80975.12,92.2,0.68165,0.00035,13.24266]
[1778420149312,27.55,80975.12,92.2,0.68165,0.00035,13.24266]
[1778420150312,27.55,80974.95,92.2,0.68159,0.00035,13.24372]
[1778420157094,27.56,80974.58,92.2,0.68144,0.00035,13.24624]
[1778420162129,27.56,80974.65,92.2,0.68145,0.00035,13.24605]
[1778420164330,27.56,80974.61,92.2,0.68144,0.00035,13.24638]
[1778420164830,27.56,80974.61,92.2,0.68144,0.00035,13.24638]
[1778420171807,27.56,80974.72,92.2,0.68146,0.00035,13.24604]
[1778420174585,27.56,80974.78,92.2,0.68147,0.00035,13.24573]
[1778420175220,27.56,80980.09,92.2,0.68332,0.00035,13.21415]
[1778420176227,27.57,80983.31,92.2,0.68443,0.00035,13.19482]
[1778420184283,27.57,80984.33,92.2,0.68476,0.00035,13.18915]
[1778420189287,27.57,80984.33,92.2,0.68476,0.00035,13.18915]
[1778420197374,27.58,80984.49,92.2,0.68485,0.00035,13.18154]
[1778420209458,27.57,80984.34,92.2,0.68481,0.00035,13.18227]
[1778420214493,27.57,80982.68,92.2,0.68424,0.00035,13.19217]
[1778420219528,27.57,80983.33,92.2,0.68447,0.00035,13.18814]
[1778420221542,27.57,80981.38,92.2,0.6838,0.00035,13.19986]
[1778420226578,27.57,80983.0,92.2,0.68436,0.00035,13.19004]
[1778420233627,27.57,80982.99,92.2,0.68436,0.00035,13.19007]
[1778420235642,27.57,80982.99,92.2,0.68436,0.00035,13.19007]
[1778420236648,27.57,80984.86,92.2,0.68501,0.00035,13.17877]
[1778420241683,27.57,80984.06,92.2,0.68473,0.00035,13.18363]
[1778420251018,27.57,80984.13,92.2,0.68476,0.00035,13.18322]
[1778420257795,27.57,80984.19,92.2,0.68485,0.00035,13.17557]
[1778420263808,27.57,80984.11,92.2,0.68483,0.00035,13.17594]
[1778420264035,27.57,80984.11,92.2,0.68483,0.00035,13.17594]
[1778420264110,27.57,80984.11,92.2,0.68485,0.00035,13.17565]
[1778420265851,27.57,80982.15,92.2,0.68418,0.00035,13.18726]
[1778420271893,27.56,80981.62,92.2,0.68402,0.00035,13.18992]
[1778420280956,27.56,80981.87,92.2,0.68414,0.00035,13.18778]
[1778420281553,27.56,80981.87,92.2,0.68414,0.00035,13.18778]
[1778420288006,27.55,80981.14,92.2,0.68392,0.00035,13.1917]
[1778420290500,27.55,80980.49,92.2,0.6837,0.00035,13.19547]
[1778420291028,27.55,80969.66,92.2,0.67992,0.00035,13.25996]
[1778420296120,27.55,80969.28,92.2,0.67979,0.00035,13.26211]
[1778420301098,27.54,80967.44,92.2,0.67917,0.00035,13.27258]
[1778420307156,27.54,80966.99,92.2,0.67902,0.00035,13.27501]
[1778420313182,27.54,80967.03,92.2,0.67914,0.00035,13.26703]
[1778420319224,27.53,80966.9,92.2,0.67911,0.00035,13.26745]
[1778420324259,27.53,80964.13,92.2,0.67816,0.00035,13.28337]
[1778420332216,27.53,80963.11,92.2,0.67781,0.00035,13.28912]
[1778420337351,27.53,80962.84,92.2,0.67773,0.00035,13.29046]
[1778420342386,27.52,80967.8,92.2,0.67949,0.00035,13.26113]
[1778420347421,27.52,80968.11,92.2,0.6796,0.00035,13.25918]
[1778420353463,27.52,80968.4,92.2,0.67971,0.00035,13.25732]
[1778420358498,27.52,80962.15,92.2,0.67752,0.00035,13.29395]
[1778420363533,27.52,80967.22,92.2,0.67932,0.00035,13.26392]
[1778420368568,27.52,80967.76,92.2,0.67951,0.00035,13.26063]
[1778420373603,27.52,80968.02,92.2,0.67968,0.00035,13.25172]
[1778420374610,27.52,80963.91,92.2,0.67824,0.00035,13.27589]
[1778420376624,27.52,80959.99,92.2,0.67686,0.00035,13.2988]
[1778420381659,27.52,80956.47,92.2,0.67562,0.00035,13.31927]
[1778420386956,27.52,80956.3,92.2,0.67556,0.00035,13.32023]
[1778420387701,27.52,80953.83,92.2,0.67468,0.00035,13.33454]
[1778420392736,27.52,80952.61,92.2,0.67426,0.00035,13.34147]
[1778420399520,27.51,80952.78,92.2,0.67433,0.00035,13.34029]
[1778420402806,27.51,80949.47,92.2,0.67317,0.00035,13.35905]
[1778420409861,27.51,80947.58,92.2,0.67252,0.00035,13.36965]
[1778420415905,27.51,80947.77,92.2,0.67259,0.00035,13.36838]
[1778420421948,27.51,80947.22,92.2,0.67241,0.00035,13.37133]
[1778420426984,27.5,80946.75,92.2,0.67225,0.00035,13.37383]
[1778420432020,27.5,80945.39,92.2,0.67185,0.00035,13.37413]
[1778420437054,27.5,80945.57,92.2,0.67193,0.00035,13.3729]
[1778420442089,27.5,80945.77,92.2,0.67201,0.00035,13.37159]
[1778420447124,27.5,80947.15,92.2,0.67251,0.00035,13.36357]
[1778420455180,27.49,80946.69,92.2,0.67236,0.00035,13.36595]
[1778420460215,27.49,80946.79,92.2,0.67241,0.00035,13.36522]
[1778420465250,27.49,80946.87,92.2,0.67245,0.00035,13.36461]
[1778420467906,27.49,80946.79,92.2,0.67242,0.00035,13.36501]
[1778420468271,27.49,80952.07,92.2,0.67429,0.00035,13.33473]
[1778420469278,27.49,80955.48,92.2,0.6755,0.00035,13.31504]
[1778420474313,27.49,80955.77,92.2,0.6756,0.00035,13.3134]
[1778420478673,27.49,80955.77,92.2,0.6756,0.00035,13.31341]
[1778420479348,27.49,80952.99,92.2,0.67462,0.00035,13.32945]
[1778420480355,27.49,80951.01,92.2,0.67392,0.00035,13.34084]
[1778420485390,27.49,80944.94,92.2,0.67177,0.00036,13.37543]
[1778420486397,27.49,80941.05,92.2,0.67039,0.00036,13.39741]
[1778420491432,27.49,80940.58,92.2,0.6703,0.00036,13.39276]
[1778420496467,27.49,80938.39,92.2,0.66952,0.00036,13.40504]
[1778420505531,27.48,80937.25,92.2,0.66912,0.00036,13.41128]
[1778420508552,27.48,80939.63,92.2,0.66997,0.00036,13.39786]
[1778420509560,27.48,80942.22,92.2,0.6709,0.00036,13.38323]
[1778420512283,27.48,80942.22,92.2,0.6709,0.00036,13.38323]
[1778420513587,27.49,80949.15,92.2,0.67335,0.00035,13.34389]
[1778420519629,27.49,80950.03,92.2,0.67365,0.00035,13.33914]
[1778420520651,27.49,80950.03,92.2,0.67365,0.00035,13.33914]
[1778420523657,27.49,80947.13,92.2,0.6726,0.00035,13.35599]
[1778420528692,27.49,80946.29,92.2,0.67229,0.00036,13.36095]
[1778420540776,27.5,80945.87,92.2,0.67212,0.00036,13.36369]
[1778420545811,27.5,80945.84,92.2,0.6721,0.00036,13.36401]
[1778420553867,27.5,80945.79,92.2,0.67214,0.00036,13.35727]
[1778420559909,27.5,80944.0,92.2,0.6715,0.00036,13.36758]
[1778420565952,27.5,80944.25,92.2,0.67158,0.00036,13.3663]
[1778420579043,27.51,80944.35,92.2,0.67159,0.00036,13.36605]
[1778420584078,27.51,80943.41,92.2,0.67125,0.00036,13.37149]
[1778420589113,27.51,80943.55,92.2,0.6713,0.00036,13.37081]
[1778420590780,27.51,80943.55,92.2,0.6713,0.00036,13.37081]
[1778420591127,27.51,80938.25,92.2,0.66941,0.00036,13.40074]
[1778420592134,27.51,80935.31,92.2,0.66836,0.00036,13.41719]
[1778420595155,27.51,80933.33,92.2,0.66765,0.00036,13.42818]
[1778420602896,27.51,80932.81,92.2,0.66747,0.00036,13.43103]
[1778420603211,27.51,80931.41,92.2,0.66697,0.00036,13.43875]
[1778420605225,27.51,80929.63,92.2,0.66633,0.00036,13.44866]
[1778420610260,27.51,80928.1,92.2,0.66577,0.00036,13.45725]
[1778420616302,27.51,80928.1,92.2,0.66583,0.00036,13.45019]
[1778420621338,27.52,80928.17,92.2,0.66585,0.00036,13.44995]
[1778420628388,27.52,80927.89,92.2,0.66573,0.00036,13.45171]
[1778420636445,27.52,80926.85,92.2,0.66535,0.00036,13.45766]
[1778420642489,27.52,80928.15,92.2,0.6658,0.00036,13.45067]
[1778420646306,27.52,80928.03,92.2,0.66575,0.00036,13.45144]
[1778420646517,27.52,80928.73,92.2,0.666,0.00036,13.44762]
[1778420651553,27.53,80928.49,92.2,0.66591,0.00036,13.44906]
[1778420652724,27.53,80928.49,92.2,0.66591,0.00036,13.44906]
[1778420653567,27.53,80931.86,92.2,0.66711,0.00036,13.43048]
[1778420658602,27.53,80930.8,92.2,0.66673,0.00036,13.43638]
[1778420664644,27.53,80930.83,92.2,0.66674,0.00036,13.43617]
[1778420668672,27.53,80936.61,92.2,0.66881,0.00036,13.40404]
[1778420668967,27.53,80936.61,92.2,0.66881,0.00036,13.40404]
[1778420669679,27.53,80939.33,92.2,0.66978,0.00036,13.38881]
[1778420670686,27.53,80943.19,92.2,0.67115,0.00036,13.36708]
[1778420671693,27.53,80946.26,92.2,0.67231,0.00036,13.34236]
[1778420676728,27.53,80946.84,92.2,0.67252,0.00036,13.33905]
[1778420677802,27.53,80946.84,92.2,0.67252,0.00036,13.33905]
[1778420679749,27.53,80953.66,92.2,0.67494,0.00035,13.29995]
[1778420680756,27.52,80955.48,92.2,0.67558,0.00035,13.2894]
[1778420682770,27.52,80958.18,92.2,0.67654,0.00035,13.27371]
[1778420683777,27.52,80960.65,92.2,0.67741,0.00035,13.25931]
[1778420684784,27.52,80963.2,92.2,0.67831,0.00035,13.24438]
[1778420689819,27.53,80963.45,92.2,0.67839,0.00035,13.24304]
[1778420694858,27.52,80964.41,92.2,0.67873,0.00035,13.23733]
[1778420697027,27.52,80964.06,92.2,0.67861,0.00035,13.23935]
[1778420697028,27.52,80964.06,92.2,0.67861,0.00035,13.23935]
[1778420697879,27.52,80975.03,92.2,0.68247,0.00035,13.17422]
[1778420698886,27.52,80980.01,92.2,0.68422,0.00035,13.14428]
[1778420705037,27.52,80979.51,92.2,0.68404,0.00035,13.14732]
[1778420705935,27.52,80972.99,92.2,0.68175,0.00035,13.18646]
[1778420710970,27.53,80972.94,92.2,0.68172,0.00035,13.18702]
[1778420716009,27.53,80972.66,92.2,0.68161,0.00035,13.18886]
[1778420718022,27.53,80969.43,92.2,0.68048,0.00035,13.20804]
[1778420720036,27.53,80966.98,92.2,0.67961,0.00035,13.2226]
[1778420725071,27.53,80966.12,92.2,0.67931,0.00035,13.22778]
[1778420728018,27.53,80966.16,92.2,0.67932,0.00035,13.22756]
[1778420728093,27.53,80961.56,92.2,0.6777,0.00035,13.2546]
[1778420729100,27.53,80958.42,92.2,0.67659,0.00035,13.27295]
[1778420730107,27.53,80954.78,92.2,0.6753,0.00035,13.29408]
[1778420736516,27.53,80954.71,92.2,0.67534,0.00035,13.28721]
[1778420738502,27.53,80954.08,92.2,0.67512,0.00035,13.29095]
[1778420739170,27.53,80956.46,92.2,0.67596,0.00035,13.27717]
[1778420742191,27.53,80958.33,92.2,0.67662,0.00035,13.26629]
[1778420747226,27.53,80958.61,92.2,0.67672,0.00035,13.26464]
[1778420755282,27.53,80957.95,92.2,0.67648,0.00035,13.26861]
[1778420760507,27.53,80957.45,92.2,0.67631,0.00035,13.27145]
[1778420768373,27.53,80959.04,92.2,0.67688,0.00035,13.26207]
[1778420775422,27.53,80959.33,92.2,0.67698,0.00035,13.2603]
[1778420782471,27.53,80959.05,92.2,0.67689,0.00035,13.26183]
[1778420787506,27.53,80961.94,92.2,0.67791,0.00035,13.24488]
[1778420788513,27.53,80965.04,92.2,0.67901,0.00035,13.22666]
[1778420790527,27.53,80967.24,92.2,0.67978,0.00035,13.21369]
[1778420795562,27.53,80965.99,92.2,0.67941,0.00035,13.21379]
[1778420796569,27.53,80963.05,92.2,0.67838,0.00035,13.23109]
[1778420797576,27.53,80960.6,92.2,0.67751,0.00035,13.24542]
[1778420802611,27.52,80960.95,92.2,0.67766,0.00035,13.24298]
[1778420808656,27.52,80961.84,92.2,0.67798,0.00035,13.23775]
[1778420813692,27.53,80961.95,92.2,0.67801,0.00035,13.23715]
[1778420818726,27.53,80961.21,92.2,0.67775,0.00035,13.24152]
[1778420823761,27.53,80962.01,92.2,0.67803,0.00035,13.23688]
[1778420829803,27.53,80962.8,92.2,0.6783,0.00035,13.23235]
[1778420835845,27.53,80963.02,92.2,0.67837,0.00035,13.23117]
[1778420840880,27.53,80963.95,92.2,0.6787,0.00035,13.22581]
[1778420845915,27.53,80964.64,92.2,0.67893,0.00035,13.22188]
[1778420848936,27.53,80969.67,92.2,0.6807,0.00035,13.19225]
[1778420853971,27.53,80969.19,92.2,0.68059,0.00035,13.18799]
[1778420855236,27.53,80969.3,92.2,0.68063,0.00035,13.18734]
[1778420856739,27.53,80970.18,92.2,0.68093,0.00035,13.18219]
[1778420856739,27.53,80970.18,92.2,0.68093,0.00035,13.18219]
[1778420862030,27.54,80969.55,92.2,0.6807,0.00035,13.18605]
[1778420863749,27.54,80969.55,92.2,0.6807,0.00035,13.18605]
[1778420863749,27.54,80969.55,92.2,0.6807,0.00035,13.18605]
[1778420864250,27.53,80969.55,92.2,0.68071,0.00035,13.18603]
[1778420864251,27.53,80969.55,92.2,0.68071,0.00035,13.18603]
[1778420870086,27.53,80970.69,92.2,0.68111,0.00035,13.17913]
[1778420884184,27.53,80970.58,92.2,0.68108,0.00035,13.17972]
[1778420889219,27.54,80970.45,92.2,0.68102,0.00035,13.1807]
[1778420895793,27.54,80970.39,92.2,0.68099,0.00035,13.18121]
[1778420895794,27.54,80970.39,92.2,0.68099,0.00035,13.18121]
[1778420896269,27.54,80972.65,92.2,0.68178,0.00035,13.16791]
[1778420901304,27.54,80974.23,92.2,0.68233,0.00035,13.15851]
[1778420906339,27.54,80974.19,92.2,0.68231,0.00035,13.15882]
[1778420909812,27.54,80974.19,92.2,0.68231,0.00035,13.15885]
[1778420911313,27.54,80974.16,92.2,0.6823,0.00035,13.15907]
[1778420913818,27.54,80974.19,92.2,0.68238,0.00035,13.15158]
[1778420917822,27.54,80973.59,92.2,0.68215,0.00035,13.15552]
[1778420918822,27.54,80973.66,92.2,0.68217,0.00035,13.15518]
[1778420918822,27.54,80973.66,92.2,0.68217,0.00035,13.15518]
[1778420924465,27.55,80973.96,92.2,0.68224,0.00035,13.15398]
[1778420930508,27.55,80973.89,92.2,0.68219,0.00035,13.15491]
[1778420935543,27.56,80969.51,92.2,0.68063,0.00035,13.18138]
[1778420940578,27.56,80968.07,92.2,0.68011,0.00035,13.19011]
[1778420945613,27.56,80967.21,92.2,0.6798,0.00035,13.19533]
[1778420951655,27.56,80965.42,92.2,0.67916,0.00035,13.20599]
[1778420958704,27.56,80964.43,92.2,0.67881,0.00035,13.21187]
[1778420962406,27.56,80963.76,92.2,0.67857,0.00035,13.2158]
[1778420963739,27.56,80959.06,92.2,0.67691,0.00035,13.24325]
[1778420968774,27.56,80957.43,92.2,0.67635,0.00035,13.25257]
[1778420973809,27.56,80957.06,92.2,0.67629,0.00035,13.24733]
[1778420975079,27.56,80954.58,92.2,0.67542,0.00035,13.26167]
[1778420980858,27.56,80954.18,92.2,0.67528,0.00035,13.26384]
[1778420985893,27.56,80953.94,92.2,0.67521,0.00035,13.26509]
[1778420992942,27.56,80954.76,92.2,0.67551,0.00035,13.26016]
[1778420997977,27.56,80954.8,92.2,0.67553,0.00035,13.25979]
[1778421004019,27.55,80953.84,92.2,0.6752,0.00035,13.26515]
[1778421014113,27.55,80953.84,92.2,0.6752,0.00035,13.26515]
[1778421015096,27.55,80958.01,92.2,0.6767,0.00035,13.24067]
[1778421020131,27.55,80960.89,92.2,0.67772,0.00035,13.22372]
[1778421023153,27.55,80962.9,92.2,0.67844,0.00035,13.21189]
[1778421025166,27.55,80965.12,92.2,0.67922,0.00035,13.19881]
[1778421028187,27.55,80967.47,92.2,0.68005,0.00035,13.18496]
[1778421035236,27.55,80966.74,92.2,0.67986,0.00035,13.18207]
[1778421041278,27.55,80967.44,92.2,0.6801,0.00035,13.17808]
[1778421050343,27.55,80968.08,92.2,0.68031,0.00035,13.17446]
[1778421055378,27.55,80967.43,92.2,0.68008,0.00035,13.17841]
[1778421060414,27.55,80967.36,92.2,0.68005,0.00035,13.17892]
[1778421065449,27.55,80966.97,92.2,0.67991,0.00035,13.18129]
[1778421070484,27.55,80966.1,92.2,0.6796,0.00035,13.18645]
[1778421072498,27.55,80963.96,92.2,0.67884,0.00035,13.19903]
[1778421078343,27.55,80962.75,92.2,0.67842,0.00035,13.20607]
[1778421078541,27.55,80959.09,92.2,0.67713,0.00035,13.22742]
[1778421088611,27.55,80957.56,92.2,0.67661,0.00035,13.23595]
[1778421102713,27.54,80957.16,92.2,0.67658,0.00035,13.23039]
[1778421112783,27.54,80956.27,92.2,0.67628,0.00035,13.2352]
[1778421118825,27.54,80955.8,92.2,0.67613,0.00035,13.23768]
[1778421121846,27.54,80950.45,92.2,0.67424,0.00036,13.26844]
[1778421123860,27.54,80952.65,92.2,0.67503,0.00035,13.25566]
[1778421128895,27.53,80952.94,92.2,0.67515,0.00035,13.25373]
[1778421133930,27.53,80952.97,92.2,0.67517,0.00035,13.25331]
[1778421144079,27.53,80952.96,92.2,0.67518,0.00035,13.25322]
[1778421146014,27.52,80956.75,92.2,0.67654,0.00035,13.23088]
[1778421152056,27.52,80957.04,92.2,0.67673,0.00035,13.22177]
[1778421158098,27.53,80956.94,92.2,0.67668,0.00035,13.22254]
[1778421167161,27.53,80956.83,92.2,0.67664,0.00035,13.22318]
[1778421169175,27.53,80961.93,92.2,0.67844,0.00035,13.19347]
[1778421174210,27.53,80961.36,92.2,0.67824,0.00035,13.19682]
[1778421179245,27.53,80960.84,92.2,0.67806,0.00035,13.19986]
[1778421180346,27.53,80960.84,92.2,0.67806,0.00035,13.19986]
[1778421181259,27.53,80958.17,92.2,0.67711,0.00035,13.21545]
[1778421188048,27.53,80958.25,92.2,0.67714,0.00035,13.21496]
[1778421193343,27.53,80956.37,92.2,0.67647,0.00035,13.22603]
[1778421200392,27.53,80956.62,92.2,0.67657,0.00035,13.22441]
[1778421209459,27.52,80956.64,92.2,0.67658,0.00035,13.2241]
[1778421214494,27.52,80956.58,92.2,0.67664,0.00035,13.21702]
[1778421220536,27.52,80955.94,92.2,0.67642,0.00035,13.22063]
[1778421226578,27.52,80955.69,92.2,0.67634,0.00035,13.22196]
[1778421233653,27.52,80955.56,92.2,0.6763,0.00035,13.22265]
[1778421239669,27.52,80954.92,92.2,0.67608,0.00035,13.22616]
[1778421245712,27.52,80955.69,92.2,0.67637,0.00035,13.22156]
[1778421250749,27.52,80955.46,92.2,0.67629,0.00035,13.2228]
[1778421255784,27.51,80956.32,92.2,0.6766,0.00035,13.2177]
[1778421257468,27.51,80956.45,92.2,0.67665,0.00035,13.21693]
[1778421258805,27.51,80960.02,92.2,0.67791,0.00035,13.19606]
[1778421259813,27.51,80963.68,92.2,0.67921,0.00035,13.17456]
[1778421264848,27.52,80965.35,92.2,0.67979,0.00035,13.16483]
[1778421269883,27.52,80964.99,92.2,0.67966,0.00035,13.16706]
[1778421274918,27.52,80965.46,92.2,0.6799,0.00035,13.157]
[1778421281967,27.52,80965.64,92.2,0.67995,0.00035,13.15603]
[1778421285995,27.52,80963.69,92.2,0.67926,0.00035,13.16759]
[1778421289016,27.52,80961.72,92.2,0.67857,0.00035,13.17918]
[1778421291030,27.52,80959.11,92.2,0.67764,0.00035,13.19447]
[1778421293044,27.52,80955.86,92.2,0.67649,0.00035,13.21339]
[1778421298079,27.52,80954.81,92.2,0.67613,0.00036,13.21935]
[1778421303114,27.51,80955.85,92.2,0.6765,0.00035,13.21315]
[1778421307734,27.51,80956.31,92.2,0.67667,0.00035,13.21041]
[1778421309157,27.51,80951.27,92.2,0.67488,0.00036,13.23958]
[1778421314192,27.51,80950.1,92.2,0.67447,0.00036,13.2463]
[1778421319227,27.51,80948.33,92.2,0.67384,0.00036,13.25646]
[1778421324262,27.51,80949.38,92.2,0.67421,0.00036,13.25041]
[1778421329751,27.51,80949.27,92.2,0.67417,0.00036,13.25104]
[1778421336346,27.51,80948.87,92.2,0.6741,0.00036,13.24604]
[1778421341381,27.51,80948.76,92.2,0.67407,0.00036,13.24663]
[1778421350444,27.51,80948.52,92.2,0.67399,0.00036,13.24794]
[1778421357493,27.51,80947.72,92.2,0.6737,0.00036,13.25248]
[1778421361521,27.51,80943.82,92.2,0.67231,0.00036,13.2748]
[1778421365549,27.51,80941.58,92.2,0.6715,0.00036,13.28764]
[1778421368570,27.51,80938.77,92.2,0.67049,0.00036,13.30361]
[1778421373605,27.52,80938.66,92.2,0.67045,0.00036,13.30432]
[1778421378641,27.52,80938.52,92.2,0.67039,0.00036,13.30523]
[1778421383676,27.52,80938.11,92.2,0.67024,0.00036,13.30767]
[1778421388711,27.52,80937.27,92.2,0.66993,0.00036,13.31251]
[1778421391290,27.52,80937.02,92.2,0.66984,0.00036,13.31394]
[1778421391732,27.52,80933.75,92.2,0.66873,0.00036,13.32502]
[1778421392739,27.52,80931.17,92.2,0.66781,0.00036,13.33943]
[1778421397774,27.52,80930.33,92.2,0.6675,0.00036,13.34411]
[1778421407327,27.52,80930.25,92.2,0.66747,0.00036,13.34456]
[1778421407844,27.52,80935.71,92.2,0.66942,0.00036,13.31425]
[1778421414893,27.52,80936.43,92.2,0.66967,0.00036,13.31033]
[1778421425973,27.53,80936.61,92.2,0.66972,0.00036,13.30956]
[1778421439064,27.53,80939.44,92.2,0.67072,0.00036,13.29395]
[1778421444099,27.53,80941.33,92.2,0.67138,0.00036,13.28348]
[1778421450141,27.53,80941.4,92.2,0.67139,0.00036,13.28336]
[1778421455176,27.54,80942.13,92.2,0.67171,0.00036,13.27214]
[1778421465246,27.54,80941.45,92.2,0.67143,0.00036,13.27649]
[1778421471288,27.55,80941.46,92.2,0.67142,0.00036,13.2767]
[1778421478337,27.55,80941.72,92.2,0.6715,0.00036,13.27554]
[1778421485386,27.55,80941.05,92.2,0.67124,0.00036,13.27963]
[1778421490421,27.55,80941.01,92.2,0.67121,0.00036,13.28006]
[1778421495456,27.56,80941.93,92.2,0.67153,0.00036,13.27505]
[1778421500491,27.56,80941.86,92.2,0.67149,0.00036,13.27566]
[1778421505526,27.56,80941.21,92.2,0.67124,0.00036,13.27955]
[1778421510561,27.56,80941.08,92.2,0.67119,0.00036,13.28048]
[1778421515596,27.57,80941.8,92.2,0.6715,0.00036,13.26929]
[1778421521639,27.57,80941.77,92.2,0.67148,0.00036,13.26971]
[1778421533724,27.57,80940.97,92.2,0.67116,0.00036,13.27475]
[1778421539766,27.58,80941.5,92.2,0.67133,0.00036,13.27199]
[1778421545808,27.58,80941.16,92.2,0.6712,0.00036,13.27415]
[1778421549836,27.58,80944.35,92.2,0.67233,0.00036,13.25622]
[1778421551212,27.58,80944.35,92.2,0.67233,0.00036,13.25622]
[1778421551245,27.58,80948.62,92.2,0.67385,0.00036,13.23186]
[1778421552857,27.58,80952.33,92.2,0.67517,0.00036,13.21056]
[1778421557892,27.58,80953.72,92.2,0.67566,0.00036,13.20261]
[1778421562927,27.58,80953.43,92.2,0.67555,0.00036,13.20431]
[1778421563934,27.58,80958.17,92.2,0.67724,0.00035,13.17683]
[1778421564941,27.58,80960.55,92.2,0.67808,0.00035,13.16297]
[1778421567374,27.58,80962.96,92.2,0.67893,0.00035,13.14892]
[1778421572997,27.58,80963.91,92.2,0.67932,0.00035,13.13619]
[1778421574004,27.58,80961.89,92.2,0.67861,0.00035,13.14807]
[1778421581053,27.58,80962.16,92.2,0.67872,0.00035,13.14621]
[1778421584074,27.58,80964.39,92.2,0.67952,0.00035,13.13297]
[1778421589109,27.58,80964.01,92.2,0.67939,0.00035,13.13501]
[1778421590116,27.58,80961.63,92.2,0.67855,0.00035,13.14899]
[1778421591123,27.58,80958.94,92.2,0.6776,0.00035,13.16477]
[1778421596158,27.58,80959.5,92.2,0.67779,0.00035,13.16166]
[1778421601033,27.58,80959.7,92.2,0.67785,0.00035,13.16053]
[1778421601194,27.58,80955.62,92.2,0.6764,0.00035,13.1844]
[1778421602200,27.58,80951.12,92.2,0.6748,0.00036,13.21042]
[1778421609249,27.58,80949.82,92.2,0.67433,0.00036,13.21791]
[1778421615591,27.58,80949.82,92.2,0.67433,0.00036,13.21791]
[1778421629390,27.58,80949.82,92.2,0.67433,0.00036,13.21793]
[1778421634425,27.58,80951.08,92.2,0.67486,0.00036,13.20336]
[1778421639460,27.58,80951.29,92.2,0.67493,0.00036,13.20219]
[1778421644495,27.58,80951.25,92.2,0.67491,0.00036,13.20246]
[1778421650537,27.58,80950.35,92.2,0.67459,0.00036,13.20769]
[1778421655572,27.58,80950.53,92.2,0.67465,0.00036,13.20667]
[1778421660607,27.59,80950.85,92.2,0.67476,0.00036,13.20485]
[1778421667656,27.59,80951.33,92.2,0.67493,0.00036,13.20213]
[1778421670677,27.59,80948.3,92.2,0.67385,0.00036,13.21954]
[1778421677727,27.59,80946.96,92.2,0.67337,0.00036,13.22726]
[1778421684776,27.59,80945.67,92.2,0.67291,0.00036,13.23457]
[1778421686790,27.59,80942.8,92.2,0.67189,0.00036,13.25092]
[1778421691825,27.59,80943.85,92.2,0.67232,0.00036,13.23792]
[1778421696860,27.59,80944.6,92.2,0.67257,0.00036,13.23387]
[1778421701895,27.59,80945.66,92.2,0.67294,0.00036,13.22806]
[1778421706930,27.6,80946.25,92.2,0.67313,0.00036,13.22493]
[1778421712972,27.6,80945.13,92.2,0.67274,0.00036,13.23126]
[1778421714986,27.6,80942.66,92.2,0.67186,0.00036,13.24524]
[1778421719015,27.6,80940.34,92.2,0.67102,0.00036,13.25847]
[1778421721031,27.6,80943.95,92.2,0.67231,0.00036,13.23809]
[1778421728080,27.6,80945.16,92.2,0.67273,0.00036,13.23135]
[1778421734122,27.6,80945.12,92.2,0.6727,0.00036,13.23185]
[1778421739158,27.6,80945.2,92.2,0.67271,0.00036,13.23162]
[1778421750631,27.61,80945.32,92.2,0.67275,0.00036,13.23107]
[1778421755834,27.61,80945.32,92.2,0.67279,0.00036,13.22422]
[1778421761311,27.61,80945.7,92.2,0.6729,0.00036,13.22244]
[1778421766346,27.61,80945.87,92.2,0.67299,0.00036,13.22111]
[1778421767203,27.61,80945.87,92.2,0.67299,0.00036,13.22111]
[1778421767353,27.61,80948.7,92.2,0.674,0.00036,13.20485]
[1778421768360,27.61,80951.1,92.2,0.67486,0.00036,13.19099]
[1778421773395,27.6,80951.8,92.2,0.67513,0.00036,13.18658]
[1778421778430,27.6,80951.82,92.2,0.67516,0.00036,13.18612]
[1778421784472,27.6,80953.44,92.2,0.67576,0.00036,13.17638]
[1778421786486,27.6,80955.85,92.2,0.67663,0.00036,13.16232]
[1778421790926,27.59,80956.14,92.2,0.67674,0.00036,13.16051]
[1778421791715,27.59,80966.98,92.2,0.68058,0.00035,13.09689]
[1778421792036,27.59,80966.98,92.2,0.68058,0.00035,13.09689]
[1778421795054,27.59,80968.17,92.2,0.68102,0.00035,13.08957]
[1778421801285,27.59,80968.84,92.2,0.68128,0.00035,13.0852]
[1778421807634,27.58,80968.81,92.2,0.6813,0.00035,13.0848]
[1778421813676,27.58,80968.23,92.2,0.68119,0.00035,13.08055]
[1778421816697,27.58,80970.12,92.2,0.68186,0.00035,13.06916]
[1778421824055,27.58,80970.12,92.2,0.68188,0.00035,13.06897]
[1778421824753,27.57,80961.69,92.2,0.67891,0.00035,13.11852]
[1778421825760,27.57,80955.1,92.2,0.67657,0.00036,13.157]
[1778421826767,27.57,80950.82,92.2,0.67505,0.00036,13.18172]
[1778421828781,27.57,80946.66,92.2,0.67357,0.00036,13.20548]
[1778421829788,27.57,80943.05,92.2,0.67229,0.00036,13.22599]
[1778421834828,27.56,80941.68,92.2,0.67183,0.00036,13.2333]
[1778421841877,27.56,80941.47,92.2,0.67178,0.00036,13.23396]
[1778421849935,27.55,80941.72,92.2,0.67191,0.00036,13.23197]
[1778421855977,27.55,80941.58,92.2,0.67187,0.00036,13.23251]
[1778421861013,27.55,80941.99,92.2,0.67203,0.00036,13.22997]
[1778421866048,27.53,80943.16,92.2,0.67256,0.00036,13.22149]
[1778421871084,27.51,80944.62,92.2,0.67326,0.00036,13.20409]
[1778421872509,27.51,80944.62,92.2,0.67326,0.00036,13.20409]
[1778421873098,27.5,80947.99,92.2,0.67453,0.00036,13.18378]
[1778421874105,27.49,80950.02,92.2,0.6753,0.00036,13.17136]
[1778421875521,27.49,80950.02,92.2,0.6753,0.00036,13.17136]
[1778421876119,27.48,80947.72,92.2,0.67453,0.00036,13.18372]
[1778421877126,27.48,80945.52,92.2,0.67377,0.00036,13.19595]
[1778421882161,27.46,80944.45,92.2,0.6735,0.00036,13.20025]
[1778421883168,27.45,80941.41,92.2,0.67243,0.00036,13.21727]
[1778421888266,27.44,80940.73,92.2,0.67226,0.00036,13.21989]
[1778421894470,27.44,80940.9,92.2,0.67233,0.00036,13.21877]
[1778421896261,27.44,80938.01,92.2,0.67127,0.00036,13.23557]
[1778421902303,27.45,80935.13,92.2,0.6702,0.00036,13.2524]
[1778421907338,27.45,80935.39,92.2,0.67027,0.00036,13.25128]
[1778421913381,27.45,80935.53,92.2,0.67033,0.00036,13.25035]
[1778421918415,27.45,80935.63,92.2,0.67037,0.00036,13.2498]
[1778421924460,27.45,80935.59,92.2,0.67033,0.00036,13.25034]
[1778421930898,27.46,80935.56,92.2,0.67031,0.00036,13.2507]
[1778421930999,27.46,80935.56,92.2,0.6703,0.00036,13.2508]
[1778421936544,27.47,80934.63,92.2,0.66995,0.00036,13.25018]
[1778421941579,27.48,80934.48,92.2,0.66988,0.00036,13.25131]
[1778421950815,27.48,80933.72,92.2,0.66959,0.00036,13.25579]
[1778421957691,27.49,80933.68,92.2,0.66954,0.00036,13.2566]
[1778421970782,27.49,80933.75,92.2,0.66953,0.00036,13.25674]
[1778421980852,27.5,80932.24,92.2,0.66897,0.00036,13.26558]
[1778421984301,27.5,80932.07,92.2,0.66889,0.00036,13.26679]
[1778421984318,27.5,80932.07,92.2,0.66889,0.00036,13.26679]
[1778421984880,27.5,80930.52,92.2,0.66832,0.00036,13.27553]
[1778421985887,27.5,80928.64,92.2,0.66764,0.00036,13.2861]
[1778421990923,27.5,80927.89,92.2,0.66735,0.00036,13.29061]
[1778421996965,27.51,80925.99,92.2,0.66672,0.00036,13.29404]
[1778421998979,27.51,80920.41,92.2,0.66469,0.00036,13.32488]
[1778422004016,27.51,80918.5,92.2,0.66398,0.00036,13.33555]
[1778422007035,27.51,80916.62,92.2,0.66329,0.00036,13.3459]
[1778422011272,27.52,80918.37,92.2,0.66392,0.00036,13.33653]
[1778422012070,27.52,80921.39,92.2,0.66501,0.00036,13.32007]
[1778422013077,27.52,80924.68,92.2,0.6662,0.00036,13.30203]
[1778422018112,27.52,80924.76,92.2,0.6662,0.00036,13.30194]
[1778422023147,27.52,80925.12,92.2,0.66631,0.00036,13.30032]
[1778422029190,27.53,80925.89,92.2,0.66656,0.00036,13.29657]
[1778422032646,27.53,80925.93,92.2,0.66656,0.00036,13.29658]
[1778422032653,27.53,80925.93,92.2,0.66656,0.00036,13.29658]
[1778422033218,27.53,80926.76,92.2,0.66686,0.00036,13.29201]
[1778422035232,27.53,80928.77,92.2,0.66758,0.00036,13.28094]
[1778422040267,27.54,80929.11,92.2,0.66769,0.00036,13.27923]
[1778422041939,27.54,80929.11,92.2,0.66769,0.00036,13.27923]
[1778422041965,27.54,80929.11,92.2,0.66769,0.00036,13.27923]
[1778422042097,27.54,80929.11,92.2,0.66769,0.00036,13.27923]
[1778422042164,27.54,80928.81,92.2,0.66758,0.00036,13.28093]
[1778422043288,27.54,80925.26,92.2,0.66629,0.00036,13.30064]
[1778422048323,27.54,80925.08,92.2,0.66622,0.00036,13.30176]
[1778422053358,27.54,80921.46,92.2,0.66497,0.00036,13.31451]
[1778422059080,27.54,80920.76,92.2,0.6647,0.00036,13.31858]
[1778422060407,27.55,80917.98,92.2,0.66368,0.00036,13.3339]
[1778422065442,27.55,80917.25,92.2,0.6634,0.00036,13.33808]
[1778422070477,27.55,80916.67,92.2,0.66318,0.00036,13.34143]
[1778422078533,27.56,80914.93,92.2,0.66251,0.00036,13.35143]
[1778422083568,27.58,80911.65,92.2,0.66122,0.00036,13.3706]
[1778422088604,27.62,80910.99,92.2,0.66074,0.00036,13.37768]
[1778422092632,27.63,80912.87,92.2,0.6614,0.00036,13.36809]
[1778422097667,27.63,80912.93,92.2,0.66138,0.00036,13.36834]
[1778422108745,27.69,80912.89,92.2,0.66104,0.00036,13.37344]
[1778422113780,27.72,80911.34,92.2,0.6604,0.00036,13.37666]
[1778422118815,27.73,80911.08,92.2,0.66027,0.00036,13.37863]
[1778422130899,27.73,80911.05,92.2,0.66022,0.00036,13.37928]
[1778422137948,27.74,80911.08,92.2,0.66022,0.00036,13.37939]
[1778422142983,27.74,80910.94,92.2,0.66015,0.00036,13.38041]
[1778422143990,27.74,80913.29,92.2,0.66099,0.00036,13.36804]
[1778422144997,27.74,80915.59,92.2,0.66182,0.00036,13.35584]
[1778422150032,27.75,80916.04,92.2,0.66197,0.00036,13.3536]
[1778422153053,27.75,80918.62,92.2,0.66289,0.00036,13.33989]
[1778422158088,27.75,80918.67,92.2,0.6629,0.00036,13.33984]
[1778422163123,27.8,80918.99,92.2,0.66273,0.00036,13.34253]
[1778422165137,27.82,80921.41,92.2,0.66349,0.00036,13.33119]
[1778422178229,27.88,80921.1,92.2,0.66316,0.00036,13.33003]
[1778422184271,27.88,80924.8,92.2,0.66447,0.00036,13.31035]
[1778422196358,27.88,80924.59,92.2,0.66437,0.00036,13.31196]
[1778422199448,27.89,80924.4,92.2,0.66429,0.00036,13.31312]
[1778422200419,27.89,80925.59,92.2,0.66471,0.00036,13.30675]
[1778422200423,27.89,80925.59,92.2,0.66471,0.00036,13.30675]
[1778422200837,27.89,80925.59,92.2,0.66471,0.00036,13.30675]
[1778422201393,27.89,80928.23,92.2,0.66566,0.00036,13.29247]
[1778422203407,27.89,80932.4,92.2,0.66714,0.00036,13.2698]
[1778422209551,27.89,80933.51,92.2,0.66754,0.00036,13.26365]
[1778422215491,27.89,80935.25,92.2,0.66817,0.00036,13.25397]
[1778422221534,27.88,80935.96,92.2,0.66843,0.00036,13.25]
[1778422226570,27.88,80936.37,92.2,0.66858,0.00036,13.2477]
[1778422235633,27.88,80936.72,92.2,0.66878,0.00036,13.23835]
[1778422239661,27.88,80938.66,92.2,0.66947,0.00036,13.22759]
[1778422245703,27.88,80940.18,92.2,0.67003,0.00036,13.21897]
[1778422246710,27.88,80944.5,92.2,0.67157,0.00036,13.19484]
[1778422247717,27.88,80947.76,92.2,0.67273,0.00035,13.17651]
[1778422250607,27.88,80948.31,92.2,0.67292,0.00035,13.17339]
[1778422251745,27.88,80953.44,92.2,0.67474,0.00035,13.14429]
[1778422253759,27.88,80958.9,92.2,0.67667,0.00035,13.11302]
[1778422262117,27.88,80960.44,92.2,0.67722,0.00035,13.10411]
[1778422262117,27.88,80960.44,92.2,0.67722,0.00035,13.10411]
[1778422262618,27.88,80961.62,92.2,0.67764,0.00035,13.09718]
[1778422265120,27.88,80962.5,92.2,0.67796,0.00035,13.09206]
[1778422266855,27.88,80964.25,92.2,0.67858,0.00035,13.08187]
[1778422270883,27.87,80966.45,92.2,0.67935,0.00035,13.06902]
[1778422274911,27.87,80968.72,92.2,0.68015,0.00035,13.05576]
[1778422278939,27.87,80970.57,92.2,0.6808,0.00035,13.04492]
[1778422281141,27.87,80970.72,92.2,0.68086,0.00035,13.04399]
[1778422285988,27.87,80967.56,92.2,0.67976,0.00035,13.06229]
[1778422295051,27.87,80965.82,92.2,0.67924,0.00035,13.06471]
[1778422296058,27.87,80963.66,92.2,0.67849,0.00035,13.07719]
[1778422301093,27.86,80965.75,92.2,0.67924,0.00035,13.06468]
[1778422304114,27.86,80963.44,92.2,0.67844,0.00035,13.07789]
[1778422314184,27.85,80963.44,92.2,0.67849,0.00035,13.07709]
[1778422319219,27.85,80963.92,92.2,0.67868,0.00035,13.07391]
[1778422324254,27.85,80964.03,92.2,0.67874,0.00035,13.07289]
[1778422326268,27.84,80961.72,92.2,0.67794,0.00035,13.08614]
[1778422331303,27.84,80959.69,92.2,0.67723,0.00035,13.09772]
[1778422337345,27.84,80958.48,92.2,0.6768,0.00035,13.10476]
[1778422338200,27.84,80958.48,92.2,0.6768,0.00035,13.10476]
[1778422338352,27.84,80956.51,92.2,0.6761,0.00035,13.11609]
[1778422339359,27.84,80953.63,92.2,0.67508,0.00035,13.1326]
[1778422341373,27.84,80950.53,92.2,0.67398,0.00035,13.15028]
[1778422346408,27.84,80950.61,92.2,0.67401,0.00035,13.14983]
[1778422349429,27.84,80948.63,92.2,0.6733,0.00035,13.16103]
[1778422350436,27.84,80946.46,92.2,0.67253,0.00036,13.17326]
[1778422353935,27.84,80946.39,92.2,0.67259,0.00036,13.16623]
[1778422354464,27.84,80951.04,92.2,0.67424,0.00035,13.13996]
[1778422355471,27.84,80955.96,92.2,0.67598,0.00035,13.11185]
[1778422356478,27.84,80957.93,92.2,0.67668,0.00035,13.10053]
[1778422361513,27.84,80959.03,92.2,0.67706,0.00035,13.09431]
[1778422368562,27.84,80960.4,92.2,0.67755,0.00035,13.08638]
[1778422373262,27.84,80961.02,92.2,0.67777,0.00035,13.08271]
[1778422375266,27.84,80963.15,92.2,0.67852,0.00035,13.07033]
[1778422380646,27.84,80964.87,92.2,0.67916,0.00035,13.05988]
[1778422382277,27.84,80964.87,92.2,0.67916,0.00035,13.05988]
[1778422382278,27.84,80964.87,92.2,0.67916,0.00035,13.05988]
[1778422384278,27.83,80964.76,92.2,0.67919,0.00035,13.0593]
[1778422387283,27.81,80966.35,92.2,0.67985,0.00035,13.04825]
[1778422387284,27.81,80966.35,92.2,0.67985,0.00035,13.04825]
[1778422389784,27.79,80966.15,92.2,0.67987,0.00035,13.048]
[1778422389784,27.79,80966.15,92.2,0.67987,0.00035,13.048]
[1778422395751,27.79,80965.0,92.2,0.6795,0.00035,13.05403]
[1778422400786,27.78,80963.49,92.2,0.679,0.00035,13.06229]
[1778422402801,27.78,80961.3,92.2,0.67823,0.00035,13.07499]
[1778422403808,27.78,80958.68,92.2,0.6773,0.00035,13.0902]
[1778422408843,27.78,80956.26,92.2,0.67645,0.00035,13.10411]
[1778422413878,27.79,80956.11,92.2,0.6764,0.00035,13.09869]
[1778422417906,27.8,80953.51,92.2,0.67545,0.00035,13.11418]
[1778422424385,27.8,80953.16,92.2,0.67532,0.00035,13.11621]
[1778422426902,27.8,80953.16,92.2,0.67532,0.00035,13.11624]
[1778422430998,27.8,80950.82,92.2,0.67449,0.00036,13.12964]
[1778422433013,27.8,80948.87,92.2,0.67379,0.00036,13.14073]
[1778422434020,27.8,80945.93,92.2,0.67275,0.00036,13.15737]
[1778422440425,27.8,80945.51,92.2,0.67262,0.00036,13.15935]
[1778422441069,27.79,80949.26,92.2,0.67396,0.00036,13.13807]
[1778422442076,27.79,80952.21,92.2,0.67501,0.00036,13.12125]
[1778422449125,27.8,80953.27,92.2,0.67538,0.00036,13.11526]
[1778422454160,27.8,80953.27,92.2,0.67538,0.00035,13.11531]
[1778422460202,27.8,80953.28,92.2,0.67538,0.00035,13.11531]
[1778422465237,27.8,80956.2,92.2,0.67641,0.00035,13.09861]
[1778422466244,27.8,80958.82,92.2,0.67734,0.00035,13.08352]
[1778422471281,27.8,80959.51,92.2,0.67764,0.00035,13.07235]
[1778422477323,27.8,80958.99,92.2,0.67745,0.00035,13.07553]
[1778422478330,27.8,80955.87,92.2,0.67634,0.00035,13.09356]
[1778422479337,27.8,80953.42,92.2,0.67547,0.00036,13.10764]
[1778422480642,27.8,80953.42,92.2,0.67547,0.00036,13.10764]
[1778422480660,27.8,80950.03,92.2,0.67426,0.00036,13.12712]
[1778422482358,27.8,80947.47,92.2,0.67334,0.00036,13.1417]
[1778422484372,27.81,80944.28,92.2,0.6722,0.00036,13.1599]
[1778422486386,27.81,80939.76,92.2,0.67057,0.00036,13.18539]
[1778422491422,27.81,80939.31,92.2,0.6704,0.00036,13.18818]
[1778422495450,27.81,80937.46,92.2,0.66972,0.00036,13.19869]
[1778422497228,27.81,80937.12,92.2,0.6696,0.00036,13.20062]
[1778422497464,27.81,80927.13,92.2,0.66601,0.00036,13.25562]
[1778422498285,27.81,80927.13,92.2,0.66601,0.00036,13.25562]
[1778422498471,27.81,80924.79,92.2,0.66517,0.00036,13.26839]
[1778422500485,27.82,80920.7,92.2,0.66369,0.00036,13.29055]
[1778422505520,27.82,80921.54,92.2,0.664,0.00036,13.28601]
[1778422505819,27.82,80921.54,92.2,0.664,0.00036,13.28601]
[1778422506580,27.82,80917.11,92.2,0.6624,0.00036,13.30976]
[1778422507534,27.82,80912.79,92.2,0.66084,0.00036,13.3328]
[1778422512569,27.84,80910.85,92.2,0.66003,0.00036,13.34467]
[1778422517604,27.84,80909.35,92.2,0.65947,0.00036,13.35276]
[1778422525060,27.84,80909.46,92.2,0.6595,0.00036,13.35234]
[1778422527680,27.84,80914.24,92.2,0.66121,0.00036,13.32739]
[1778422535736,27.85,80914.29,92.2,0.66126,0.00036,13.32035]
[1778422535995,27.85,80914.29,92.2,0.66126,0.00036,13.32035]
[1778422536744,27.85,80920.04,92.2,0.66333,0.00036,13.28977]
[1778422538757,27.85,80917.75,92.2,0.66249,0.00036,13.3022]
[1778422543792,27.86,80917.78,92.2,0.66248,0.00036,13.30243]
[1778422545440,27.86,80917.78,92.2,0.66248,0.00036,13.30243]
[1778422545806,27.86,80915.45,92.2,0.66163,0.00036,13.31497]
[1778422551848,27.87,80914.86,92.2,0.66139,0.00036,13.31846]
[1778422555876,27.87,80912.29,92.2,0.66045,0.00036,13.33227]
[1778422561257,27.87,80912.1,92.2,0.66037,0.00036,13.33342]
[1778422568482,27.87,80912.06,92.2,0.66034,0.00036,13.33395]
[1778422574002,27.88,80911.5,92.2,0.66011,0.00036,13.33728]
[1778422579037,27.88,80911.93,92.2,0.66025,0.00036,13.33524]
[1778422584072,27.88,80911.75,92.2,0.66017,0.00036,13.33642]
[1778422589109,27.89,80912.27,92.2,0.66034,0.00036,13.33392]
[1778422590143,27.89,80912.27,92.2,0.66034,0.00036,13.33392]
[1778422592130,27.89,80915.32,92.2,0.6615,0.00036,13.31066]
[1778422597165,27.89,80915.7,92.2,0.66162,0.00036,13.30898]
[1778422598172,27.89,80917.9,92.2,0.6624,0.00036,13.29735]
[1778422599179,27.9,80915.59,92.2,0.66157,0.00036,13.3097]
[1778422612271,27.91,80915.71,92.2,0.66156,0.00036,13.30987]
[1778422620155,27.91,80915.99,92.2,0.66165,0.00036,13.30857]
[1778422627376,27.92,80915.92,92.2,0.66157,0.00036,13.30966]
[1778422638453,27.92,80915.96,92.2,0.66155,0.00036,13.31008]
[1778422648523,27.93,80915.96,92.2,0.66151,0.00036,13.31064]
[1778422658593,27.94,80915.96,92.2,0.66154,0.00036,13.30388]
[1778422665698,27.94,80915.96,92.2,0.66154,0.00036,13.30388]
[1778422666649,27.94,80911.41,92.2,0.65987,0.00036,13.32827]
[1778422667656,27.94,80909.09,92.2,0.65903,0.00036,13.34043]
[1778422672691,27.95,80908.88,92.2,0.65894,0.00036,13.34184]
[1778422677726,27.95,80908.76,92.2,0.65886,0.00036,13.34292]
[1778422688803,27.97,80908.66,92.2,0.65876,0.00036,13.34443]
[1778422693838,27.97,80910.22,92.2,0.6593,0.00036,13.33664]
[1778422698873,27.98,80910.85,92.2,0.65949,0.00036,13.33387]
[1778422703908,27.98,80910.67,92.2,0.6594,0.00036,13.33524]
[1778422708943,27.99,80909.46,92.2,0.65894,0.00036,13.34197]
[1778422712972,27.99,80905.27,92.2,0.65748,0.00036,13.3566]
[1778422718007,28.0,80906.16,92.2,0.65778,0.00036,13.35234]
[1778422726063,28.0,80906.09,92.2,0.65771,0.00036,13.35325]
[1778422736133,28.01,80906.95,92.2,0.65798,0.00036,13.34945]
[1778422741168,28.01,80906.96,92.2,0.65798,0.00036,13.34951]
[1778422747210,28.01,80906.91,92.2,0.65795,0.00036,13.3499]
[1778422755266,28.02,80906.9,92.2,0.65794,0.00036,13.35011]
[1778422760301,28.02,80906.41,92.2,0.65774,0.00036,13.35284]
[1778422765337,28.02,80906.14,92.2,0.65763,0.00036,13.35443]
[1778422767071,28.02,80906.14,92.2,0.65763,0.00036,13.35443]
[1778422773395,28.03,80905.43,92.2,0.65743,0.00036,13.35105]
[1778422782458,28.03,80906.39,92.2,0.65774,0.00036,13.34659]
[1778422784472,28.03,80909.03,92.2,0.65868,0.00036,13.33305]
[1778422785479,28.03,80911.95,92.2,0.65973,0.00036,13.31793]
[1778422791059,28.04,80911.89,92.2,0.65969,0.00036,13.31856]
[1778422798570,28.05,80912.6,92.2,0.6599,0.00036,13.31559]
[1778422807633,28.06,80911.9,92.2,0.65959,0.00036,13.31998]
[1778422813808,28.06,80911.54,92.2,0.65945,0.00036,13.32208]
[1778422814682,28.06,80905.89,92.2,0.65741,0.00036,13.35142]
[1778422819717,28.06,80904.49,92.2,0.6569,0.00036,13.35873]
[1778422824752,28.07,80902.85,92.2,0.65629,0.00036,13.3673]
[1778422829787,28.07,80901.37,92.2,0.65575,0.00036,13.37497]
[1778422840864,28.07,80900.0,92.2,0.65531,0.00036,13.37486]
[1778422841871,28.07,80902.39,92.2,0.65617,0.00036,13.36271]
[1778422846906,28.07,80901.87,92.2,0.65597,0.00036,13.36547]
[1778422852929,28.07,80901.52,92.2,0.65584,0.00036,13.36737]
[1778422857983,28.08,80899.61,92.2,0.65513,0.00036,13.3774]
[1778422858990,28.08,80897.3,92.2,0.65429,0.00036,13.38914]
[1778422870068,28.09,80896.83,92.2,0.65408,0.00036,13.39203]
[1778422883159,28.09,80895.82,92.2,0.65368,0.00036,13.39771]
[1778422888162,28.1,80895.21,92.2,0.65345,0.00036,13.40092]
[1778422888603,28.1,80887.41,92.2,0.65061,0.00036,13.43981]
[1778422889201,28.1,80884.86,92.2,0.64969,0.00036,13.45236]
[1778422894236,28.1,80886.76,92.2,0.65044,0.00036,13.43579]
[1778422899272,28.1,80886.55,92.2,0.65036,0.00036,13.43689]
[1778422904308,28.1,80885.65,92.2,0.65003,0.00036,13.44137]
[1778422909344,28.1,80885.43,92.2,0.64994,0.00036,13.4425]
[1778422915385,28.1,80885.38,92.2,0.64992,0.00036,13.4428]
[1778422924448,28.1,80885.56,92.2,0.64998,0.00036,13.442]
[1778422929483,28.1,80885.56,92.2,0.64998,0.00036,13.44205]
[1778422936985,28.1,80887.44,92.2,0.65066,0.00036,13.43284]
[1778422937543,28.1,80889.9,92.2,0.65155,0.00036,13.42074]
[1778422942578,28.11,80891.65,92.2,0.65217,0.00036,13.41217]
[1778422947613,28.11,80892.66,92.2,0.65253,0.00036,13.40728]
[1778422953655,28.11,80894.97,92.2,0.65342,0.00036,13.38863]
[1778422960704,28.11,80892.91,92.2,0.65265,0.00036,13.39923]
[1778422966746,28.12,80892.84,92.2,0.65261,0.00036,13.39978]
[1778422976821,28.12,80892.84,92.2,0.65261,0.00036,13.3998]
[1778422981856,28.12,80892.73,92.2,0.65256,0.00036,13.40052]
[1778422983870,28.12,80894.88,92.2,0.65333,0.00036,13.38984]
[1778422988905,28.12,80895.59,92.2,0.65357,0.00036,13.38649]
[1778422989912,28.13,80899.73,92.2,0.65507,0.00036,13.36567]
[1778422990919,28.13,80902.9,92.2,0.65621,0.00036,13.34959]
[1778422997968,28.13,80903.01,92.2,0.65623,0.00036,13.34925]
[1778423000989,28.13,80905.4,92.2,0.65709,0.00036,13.33713]
[1778423003162,28.13,80905.38,92.2,0.65708,0.00036,13.33727]
[1778423011059,28.13,80907.83,92.2,0.65801,0.00036,13.3177]
[1778423013073,28.14,80912.69,92.2,0.65975,0.00036,13.29263]
[1778423014080,28.14,80914.66,92.2,0.66045,0.00036,13.28242]
[1778423020577,28.14,80913.04,92.2,0.65985,0.00036,13.29114]
[1778423030192,28.15,80913.47,92.2,0.65997,0.00036,13.28943]
[1778423031063,28.15,80913.47,92.2,0.65997,0.00036,13.28943]
[1778423035059,28.15,80913.64,92.2,0.66003,0.00036,13.28862]
[1778423042276,28.15,80913.59,92.2,0.65998,0.00036,13.28935]
[1778423050332,28.16,80913.7,92.2,0.66,0.00036,13.28904]
[1778423058388,28.16,80913.67,92.2,0.65998,0.00036,13.28938]
[1778423071479,28.16,80914.24,92.2,0.66023,0.00036,13.2794]
[1778423076514,28.17,80914.53,92.2,0.66032,0.00036,13.27807]
[1778423081549,28.17,80914.88,92.2,0.66044,0.00036,13.27639]
[1778423086584,28.17,80915.48,92.2,0.66064,0.00036,13.27342]
[1778423091619,28.17,80915.54,92.2,0.66065,0.00036,13.27325]
[1778423097661,28.17,80915.44,92.2,0.66061,0.00036,13.27391]
[1778423110753,28.18,80915.51,92.2,0.66062,0.00036,13.27378]
[1778423120823,28.18,80915.48,92.2,0.6606,0.00036,13.27406]
[1778423129886,28.18,80915.58,92.2,0.66063,0.00036,13.27361]
[1778423141970,28.18,80915.51,92.2,0.66067,0.00036,13.26676]
[1778423153047,28.18,80915.48,92.2,0.66064,0.00036,13.26711]
[1778423166138,28.19,80913.45,92.2,0.6599,0.00036,13.27795]
[1778423174194,28.19,80912.41,92.2,0.65952,0.00036,13.28342]
[1778423179229,28.19,80911.35,92.2,0.65914,0.00036,13.28892]
[1778423184264,28.19,80910.61,92.2,0.65887,0.00036,13.29274]
[1778423190306,28.19,80909.52,92.2,0.65848,0.00036,13.29834]
[1778423192320,28.19,80907.65,92.2,0.65788,0.00036,13.30061]
[1778423193606,28.19,80907.65,92.2,0.65788,0.00036,13.30061]
[1778423194334,28.19,80905.36,92.2,0.65706,0.00036,13.31232]
[1778423199060,28.19,80903.96,92.2,0.65654,0.00036,13.31962]
[1778423203063,28.19,80903.89,92.2,0.65651,0.00036,13.32005]
[1778423208434,28.19,80902.71,92.2,0.65608,0.00036,13.32616]
[1778423210862,28.19,80902.53,92.2,0.65601,0.00036,13.3271]
[1778423211830,28.19,80902.53,92.2,0.65601,0.00036,13.3271]
[1778423217498,28.19,80901.6,92.2,0.65567,0.00036,13.33189]
[1778423224547,28.19,80900.85,92.2,0.6554,0.00036,13.33575]
[1778423230589,28.19,80900.74,92.2,0.65535,0.00036,13.33636]
[1778423240659,28.19,80900.32,92.2,0.6552,0.00036,13.33857]
[1778423252744,28.2,80900.57,92.2,0.65535,0.00036,13.33012]
[1778423259793,28.2,80900.96,92.2,0.65547,0.00036,13.32842]
[1778423269863,28.21,80900.96,92.2,0.65543,0.00036,13.32901]
[1778423275318,28.21,80900.96,92.2,0.65543,0.00036,13.32901]
[1778423286983,28.22,80901.15,92.2,0.65546,0.00036,13.3286]
[1778423295040,28.22,80901.19,92.2,0.65546,0.00036,13.32851]
[1778423304103,28.22,80901.01,92.2,0.65539,0.00036,13.32954]
[1778423309138,28.22,80900.33,92.2,0.65514,0.00036,13.33304]
[1778423314173,28.22,80900.2,92.2,0.65516,0.00036,13.32644]
[1778423320215,28.22,80900.52,92.2,0.65527,0.00036,13.3249]
[1778423327264,28.22,80900.57,92.2,0.65528,0.00036,13.32474]
[1778423333306,28.22,80900.5,92.2,0.65525,0.00036,13.32517]
[1778423343376,28.23,80900.53,92.2,0.65525,0.00036,13.32516]
[1778423353457,28.23,80900.81,92.2,0.65533,0.00036,13.3241]
[1778423358483,28.23,80900.66,92.2,0.65527,0.00036,13.32494]
[1778423365532,28.24,80900.67,92.2,0.65525,0.00036,13.32513]
[1778423375602,28.24,80900.67,92.2,0.65531,0.00036,13.31797]
[1778423385673,28.24,80900.67,92.2,0.6553,0.00036,13.31812]
[1778423390707,28.24,80900.36,92.2,0.65517,0.00036,13.31993]
[1778423396749,28.25,80901.19,92.2,0.65545,0.00036,13.316]
[1778423397756,28.25,80903.47,92.2,0.65628,0.00036,13.30443]
[1778423401329,28.25,80904.88,92.2,0.65678,0.00036,13.29731]
[1778423402793,28.25,80908.79,92.2,0.65818,0.00036,13.27742]
[1778423405061,28.25,80908.97,92.2,0.65824,0.00036,13.27654]
[1778423410849,28.25,80909.95,92.2,0.65857,0.00036,13.27183]
[1778423415720,28.25,80910.2,92.2,0.65866,0.00036,13.27059]
[1778423416891,28.26,80905.98,92.2,0.65713,0.00036,13.29243]
[1778423417900,28.26,80901.2,92.2,0.6554,0.00036,13.31676]
[1778423418906,28.26,80904.53,92.2,0.6566,0.00036,13.2999]
[1778423423941,28.26,80904.67,92.2,0.65665,0.00036,13.29924]
[1778423430990,28.26,80905.27,92.2,0.65685,0.00036,13.29635]
[1778423439047,28.26,80905.07,92.2,0.65684,0.00036,13.29018]
[1778423441059,28.26,80904.52,92.2,0.65664,0.00036,13.293]
[1778423443066,28.26,80903.01,92.2,0.65609,0.00036,13.30071]
[1778423447061,28.26,80903.78,92.2,0.65637,0.00036,13.29674]
[1778423452138,28.26,80904.19,92.2,0.65653,0.00036,13.2945]
[1778423455061,28.26,80904.19,92.2,0.65653,0.00036,13.2945]
[1778423460194,28.26,80904.17,92.2,0.65654,0.00036,13.29441]
[1778423461058,28.26,80904.17,92.2,0.65654,0.00036,13.29441]
[1778423466236,28.26,80904.17,92.2,0.65655,0.00036,13.29427]
[1778423472278,28.25,80906.35,92.2,0.65734,0.00036,13.28302]
[1778423479063,28.25,80907.01,92.2,0.65758,0.00036,13.27959]
[1778423484364,28.26,80907.67,92.2,0.65781,0.00036,13.2764]
[1778423491598,28.26,80907.78,92.2,0.65784,0.00036,13.27591]
[1778423505511,28.26,80908.64,92.2,0.65818,0.00036,13.26476]
[1778423511553,28.27,80910.0,92.2,0.65865,0.00036,13.25801]
[1778423516588,28.27,80909.75,92.2,0.65855,0.00036,13.25949]
[1778423522630,28.27,80909.57,92.2,0.65847,0.00036,13.26064]
[1778423532700,28.28,80911.84,92.2,0.65927,0.00036,13.24913]
[1778423535036,28.28,80911.84,92.2,0.65927,0.00036,13.24913]
[1778423535089,28.28,80911.84,92.2,0.65927,0.00036,13.24913]
[1778423535721,28.28,80917.76,92.2,0.6614,0.00036,13.21838]
[1778423536408,28.28,80917.76,92.2,0.6614,0.00036,13.21838]
[1778423536728,28.28,80922.43,92.2,0.66307,0.00036,13.19388]
[1778423537735,28.28,80925.84,92.2,0.66429,0.00036,13.17581]
[1778423540756,28.28,80928.4,92.2,0.6652,0.00036,13.16221]
[1778423545791,28.27,80928.61,92.2,0.66528,0.00036,13.16098]
[1778423557875,28.27,80930.42,92.2,0.66599,0.00036,13.14397]
[1778423558883,28.27,80933.77,92.2,0.66719,0.00036,13.12598]
[1778423563917,28.28,80933.38,92.2,0.66704,0.00036,13.12811]
[1778423569959,28.28,80935.53,92.2,0.66781,0.00036,13.11652]
[1778423570966,28.28,80938.04,92.2,0.6687,0.00036,13.10292]
[1778423571973,28.28,80943.05,92.2,0.67048,0.00035,13.07558]
[1778423577911,28.28,80944.79,92.2,0.67106,0.00035,13.06648]
[1778423583050,28.3,80944.79,92.2,0.67095,0.00035,13.06833]
[1778423588085,28.31,80945.9,92.2,0.67131,0.00035,13.06269]
[1778423593120,28.31,80946.47,92.2,0.67149,0.00035,13.05987]
[1778423596887,28.31,80947.37,92.2,0.6718,0.00035,13.05511]
[1778423596986,28.31,80947.37,92.2,0.6718,0.00035,13.05511]
[1778423597151,28.31,80955.97,92.2,0.67482,0.00035,13.0074]
[1778423598158,28.31,80967.57,92.2,0.67889,0.00035,12.94178]
[1778423600172,28.32,80967.76,92.2,0.67895,0.00035,12.94088]
[1778423606216,28.32,80968.15,92.2,0.67905,0.00035,12.9392]
[1778423611058,28.33,80967.85,92.2,0.67893,0.00035,12.94119]
[1778423616103,28.33,80966.98,92.2,0.67868,0.00035,12.93913]
[1778423624329,28.33,80968.34,92.2,0.67914,0.00035,12.93154]
[1778423629375,28.34,80969.33,92.2,0.67941,0.00035,12.92712]
[1778423637134,28.35,80969.31,92.2,0.6794,0.00035,12.92743]
[1778423637431,28.35,80965.82,92.2,0.67814,0.00035,12.94791]
[1778423637947,28.35,80965.82,92.2,0.67814,0.00035,12.94791]
[1778423638438,28.35,80962.51,92.2,0.67698,0.00035,12.96677]
[1778423639450,28.35,80962.51,92.2,0.67698,0.00035,12.96677]
[1778423639509,28.35,80960.78,92.2,0.67637,0.00035,12.9766]
[1778423639949,28.35,80960.78,92.2,0.67637,0.00035,12.9766]
[1778423641459,28.36,80958.55,92.2,0.67558,0.00035,12.98926]
[1778423646494,28.36,80958.36,92.2,0.6755,0.00035,12.99055]
[1778423652536,28.36,80957.74,92.2,0.67524,0.00035,12.99459]
[1778423653544,28.36,80955.68,92.2,0.67452,0.00035,13.00616]
[1778423655557,28.37,80953.72,92.2,0.67382,0.00035,13.01721]
[1778423656567,28.37,80953.72,92.2,0.67382,0.00035,13.01721]
[1778423662606,28.37,80952.06,92.2,0.6732,0.00035,13.02702]
[1778423663824,28.37,80952.06,92.2,0.6732,0.00035,13.02702]
[1778423669655,28.38,80950.46,92.2,0.67259,0.00035,13.03661]
[1778423675697,28.39,80951.06,92.2,0.67284,0.00035,13.02651]
[1778423685767,28.4,80950.55,92.2,0.67261,0.00035,13.03006]
[1778423690802,28.4,80949.37,92.2,0.67218,0.00035,13.03681]
[1778423701879,28.4,80949.34,92.2,0.67214,0.00035,13.03739]
[1778423713965,28.41,80949.82,92.2,0.67229,0.00035,13.03519]
[1778423719000,28.41,80949.8,92.2,0.67227,0.00035,13.03545]
[1778423724172,28.41,80949.76,92.2,0.67225,0.00035,13.0357]
[1778423724561,28.41,80949.76,92.2,0.67225,0.00035,13.0357]
[1778423725046,28.41,80954.12,92.2,0.67378,0.00035,13.01172]
[1778423729074,28.42,80956.26,92.2,0.67451,0.00035,13.00021]
[1778423737130,28.43,80957.09,92.2,0.67482,0.00035,12.98902]
[1778423743172,28.43,80958.05,92.2,0.67513,0.00035,12.98413]
[1778423748207,28.43,80958.25,92.2,0.67518,0.00035,12.98332]
[1778423753098,28.44,80958.52,92.2,0.67526,0.00035,12.982]
[1778423753098,28.44,80958.52,92.2,0.67526,0.00035,12.982]
[1778423753242,28.44,80955.23,92.2,0.67409,0.00035,13.00058]
[1778423758784,28.44,80954.7,92.2,0.67389,0.00035,13.00372]
[1778423761299,28.45,80951.25,92.2,0.67264,0.00035,13.0234]
[1778423765058,28.45,80950.66,92.2,0.67243,0.00035,13.02682]
[1778423779063,28.46,80950.82,92.2,0.67246,0.00035,13.02637]
[1778423786473,28.47,80950.44,92.2,0.67226,0.00035,13.02948]
[1778423795061,28.47,80949.87,92.2,0.67204,0.00035,13.03292]
[1778423800809,28.47,80949.87,92.2,0.6721,0.00035,13.02564]
[1778423802585,28.48,80945.89,92.2,0.67068,0.00035,13.04783]
[1778423804818,28.48,80946.37,92.2,0.67084,0.00035,13.04526]
[1778423809219,28.48,80945.3,92.2,0.67045,0.00035,13.05135]
[1778423809252,28.48,80945.3,92.2,0.67045,0.00035,13.05135]
[1778423811648,28.48,80941.76,92.2,0.66919,0.00035,13.07075]
[1778423816683,28.49,80940.57,92.2,0.66874,0.00035,13.0776]
[1778423825059,28.49,80941.0,92.2,0.66887,0.00035,13.07572]
[1778423829065,28.5,80940.71,92.2,0.66874,0.00035,13.07771]
[1778423829177,28.5,80940.64,92.2,0.6687,0.00035,13.07833]
[1778423829742,28.5,80940.64,92.2,0.6687,0.00035,13.07833]
[1778423829774,28.5,80938.21,92.2,0.66784,0.00035,13.0914]
[1778423830781,28.5,80930.85,92.2,0.66523,0.00035,13.13071]
[1778423836823,28.52,80929.14,92.2,0.66452,0.00035,13.1413]
[1778423841858,28.52,80929.9,92.2,0.66477,0.00035,13.13757]
[1778423844209,28.52,80929.9,92.2,0.66477,0.00035,13.13757]
[1778423844879,28.53,80931.71,92.2,0.66541,0.00035,13.12812]
[1778423849914,28.53,80933.33,92.2,0.66596,0.00035,13.1198]
[1778423851928,28.53,80931.35,92.2,0.66533,0.00035,13.12299]
[1778423856965,28.54,80930.83,92.2,0.66512,0.00035,13.12615]
[1778423871064,28.55,80931.07,92.2,0.66515,0.00035,13.12572]
[1778423880129,28.55,80932.5,92.2,0.66563,0.00035,13.11849]
[1778423888184,28.55,80931.27,92.2,0.66519,0.00035,13.1251]
[1778423894226,28.55,80932.07,92.2,0.66545,0.00035,13.12118]
[1778423901712,28.56,80932.03,92.2,0.66543,0.00035,13.12145]
[1778423914366,28.56,80932.04,92.2,0.66551,0.00035,13.11402]
[1778423921415,28.56,80932.04,92.2,0.6655,0.00035,13.11406]
[1778423926450,28.56,80931.28,92.2,0.66523,0.00035,13.11811]
[1778423932492,28.56,80932.71,92.2,0.66573,0.00035,13.11077]
[1778423934164,28.56,80932.71,92.2,0.66573,0.00035,13.11077]
[1778423934506,28.56,80936.61,92.2,0.6671,0.00035,13.09011]
[1778423935513,28.56,80939.93,92.2,0.66827,0.00035,13.07237]
[1778423936521,28.56,80941.78,92.2,0.66892,0.00035,13.06246]
[1778423937527,28.56,80939.78,92.2,0.66821,0.00035,13.07326]
[1778423942562,28.56,80940.15,92.2,0.66833,0.00035,13.07148]
[1778423947597,28.57,80940.33,92.2,0.66838,0.00035,13.0707]
[1778423952632,28.57,80941.24,92.2,0.66869,0.00035,13.06599]
[1778423959681,28.57,80941.98,92.2,0.66893,0.00035,13.06231]
[1778423964716,28.57,80941.73,92.2,0.66883,0.00035,13.06386]
[1778423970758,28.58,80941.95,92.2,0.6689,0.00035,13.06287]
[1778423978814,28.58,80941.7,92.2,0.66887,0.00035,13.057]
[1778423984856,28.58,80942.17,92.2,0.66902,0.00035,13.05463]
[1778423994928,28.58,80941.55,92.2,0.66879,0.00035,13.05826]
[1778424004998,28.59,80942.31,92.2,0.66904,0.00035,13.05444]
[1778424015068,28.59,80941.48,92.2,0.66873,0.00035,13.05919]
[1778424023124,28.59,80940.38,92.2,0.66833,0.00035,13.06529]
[1778424032187,28.6,80941.04,92.2,0.66861,0.00035,13.0546]
[1778424033194,28.6,80943.84,92.2,0.6696,0.00035,13.03957]
[1778424034201,28.6,80948.56,92.2,0.67125,0.00035,13.01402]
[1778424040243,28.6,80949.3,92.2,0.67149,0.00035,13.01042]
[1778424041984,28.6,80949.32,92.2,0.67149,0.00035,13.01039]
[1778424042001,28.6,80949.32,92.2,0.67149,0.00035,13.01039]
[1778424042259,28.6,80956.32,92.2,0.67394,0.00035,12.97207]
[1778424043264,28.6,80963.95,92.2,0.6766,0.00035,12.92969]
[1778424043476,28.6,80963.95,92.2,0.6766,0.00035,12.92969]
[1778424044272,28.61,80967.09,92.2,0.67769,0.00035,12.91214]
[1778424045141,28.61,80967.09,92.2,0.67769,0.00035,12.91214]
[1778424045278,28.61,80968.11,92.2,0.67805,0.00035,12.90643]
[1778424046285,28.61,80966.4,92.2,0.67745,0.00035,12.91616]
[1778424048489,28.61,80964.7,92.2,0.67684,0.00035,12.92585]
[1778424049306,28.61,80962.62,92.2,0.67611,0.00035,12.93758]
[1778424050313,28.61,80960.58,92.2,0.67539,0.00035,12.94903]
[1778424054341,28.61,80957.89,92.2,0.67443,0.00035,12.96427]
[1778424055348,28.62,80950.46,92.2,0.67182,0.00035,13.00521]
[1778424056355,28.62,80948.3,92.2,0.67106,0.00035,13.01706]
[1778424061390,28.62,80946.82,92.2,0.67052,0.00035,13.02541]
[1778424067432,28.62,80947.75,92.2,0.67082,0.00035,13.02073]
[1778424073474,28.63,80947.14,92.2,0.67059,0.00035,13.02441]
[1778424077570,28.63,80947.0,92.2,0.67053,0.00035,13.02535]
[1778424078493,28.63,80946.97,92.2,0.67051,0.00035,13.02557]
[1778424078514,28.63,80946.97,92.2,0.67051,0.00035,13.02557]
[1778424078556,28.63,80942.01,92.2,0.66876,0.00035,13.05238]
[1778424079518,28.63,80937.52,92.2,0.66717,0.00035,13.07651]
[1778424080526,28.64,80930.86,92.2,0.66481,0.00035,13.11185]
[1778424083546,28.64,80929.09,92.2,0.66418,0.00035,13.12132]
[1778424085560,28.64,80925.38,92.2,0.66286,0.00035,13.14077]
[1778424092609,28.64,80926.34,92.2,0.66324,0.00035,13.1288]
[1778424096126,28.65,80926.88,92.2,0.66343,0.00035,13.12606]
[1778424096142,28.65,80926.88,92.2,0.66343,0.00035,13.12606]
[1778424096227,28.65,80928.05,92.2,0.66383,0.00035,13.12009]
[1778424097644,28.65,80930.85,92.2,0.66481,0.00035,13.10558]
[1778424098651,28.65,80932.75,92.2,0.66548,0.00035,13.09567]
[1778424105700,28.66,80933.1,92.2,0.66556,0.00035,13.09451]
[1778424111815,28.66,80932.57,92.2,0.66535,0.00035,13.09759]
[1778424118103,28.67,80932.89,92.2,0.66542,0.00035,13.09655]
[1778424118204,28.67,80932.93,92.2,0.66542,0.00035,13.09652]
[1778424118677,28.67,80932.93,92.2,0.66542,0.00035,13.09652]
[1778424118794,28.67,80931.21,92.2,0.66481,0.00035,13.10566]
[1778424119801,28.67,80927.86,92.2,0.66362,0.00035,13.12326]
[1778424124836,28.68,80930.26,92.2,0.66445,0.00035,13.11108]
[1778424126850,28.68,80928.52,92.2,0.66382,0.00035,13.12033]
[1778424132892,28.68,80928.63,92.2,0.66385,0.00035,13.11997]
[1778424134906,28.69,80926.04,92.2,0.66292,0.00035,13.13359]
[1778424136920,28.69,80928.64,92.2,0.66383,0.00035,13.12014]
[1778424141955,28.69,80929.21,92.2,0.66401,0.00035,13.11749]
[1778424146990,28.69,80928.51,92.2,0.66375,0.00035,13.12133]
[1778424149004,28.69,80922.7,92.2,0.66169,0.00035,13.15154]
[1778424153032,28.7,80920.12,92.2,0.66084,0.00035,13.15751]
[1778424155046,28.7,80916.84,92.2,0.65967,0.00036,13.17433]
[1778424160081,28.7,80917.54,92.2,0.65991,0.00036,13.17088]
[1778424165116,28.7,80915.92,92.2,0.65933,0.00036,13.17923]
[1778424167080,28.7,80915.87,92.2,0.65931,0.00036,13.1795]
[1778424173690,28.7,80915.21,92.2,0.65907,0.00036,13.1829]
[1778424181228,28.7,80915.56,92.2,0.65919,0.00036,13.18127]
[1778424185256,28.7,80917.6,92.2,0.65991,0.00036,13.17093]
[1778424191298,28.7,80918.59,92.2,0.66025,0.00036,13.16598]
[1778424196333,28.71,80918.25,92.2,0.66013,0.00036,13.16782]
[1778424201368,28.71,80918.49,92.2,0.66021,0.00036,13.1667]
[1778424206403,28.71,80919.81,92.2,0.66067,0.00035,13.16005]
[1778424211358,28.71,80918.24,92.2,0.6601,0.00036,13.16818]
[1778424214459,28.71,80914.59,92.2,0.65887,0.00036,13.17941]
[1778424216473,28.71,80912.77,92.2,0.65822,0.00036,13.18862]
[1778424222515,28.71,80912.48,92.2,0.65812,0.00036,13.19011]
[1778424227552,28.71,80913.01,92.2,0.65831,0.00036,13.18746]
[1778424228558,28.71,80909.25,92.2,0.65697,0.00036,13.20639]
[1778424230572,28.71,80903.48,92.2,0.65491,0.00036,13.23512]
[1778424231579,28.71,80900.17,92.2,0.65373,0.00036,13.25143]
[1778424234600,28.71,80897.68,92.2,0.65284,0.00036,13.26354]
[1778424238628,28.71,80895.65,92.2,0.65213,0.00036,13.27327]
[1778424243666,28.7,80895.35,92.2,0.65204,0.00036,13.27451]
[1778424248711,28.7,80895.75,92.2,0.65219,0.00036,13.27236]
[1778424253746,28.7,80896.72,92.2,0.65255,0.00036,13.26744]
[1778424254753,28.7,80893.95,92.2,0.65156,0.00036,13.2809]
[1778424257526,28.7,80894.78,92.2,0.65186,0.00036,13.27682]
[1778424259507,28.7,80893.96,92.2,0.65158,0.00036,13.28072]
[1778424259519,28.7,80893.96,92.2,0.65158,0.00036,13.28072]
[1778424259688,28.7,80893.53,92.2,0.65142,0.00036,13.2828]
[1778424260580,28.7,80893.53,92.2,0.65142,0.00036,13.2828]
[1778424260323,28.69,80883.1,92.2,0.64767,0.00036,13.33281]
[1778424260693,28.69,80883.1,92.2,0.64767,0.00036,13.33281]
[1778424261483,28.7,80881.12,92.2,0.64696,0.00036,13.34221]
[1778424266839,28.7,80881.16,92.2,0.64697,0.00036,13.34208]
[1778424274897,28.7,80880.57,92.2,0.64681,0.00036,13.33765]
[1778424277918,28.7,80886.88,92.2,0.64908,0.00036,13.3077]
[1778424280939,28.7,80889.0,92.2,0.64984,0.00036,13.29763]
[1778424285974,28.7,80890.37,92.2,0.65032,0.00036,13.29121]
[1778424295037,28.71,80889.03,92.2,0.64982,0.00036,13.29794]
[1778424301079,28.71,80888.48,92.2,0.64961,0.00036,13.30069]
[1778424306114,28.71,80889.68,92.2,0.65004,0.00036,13.29503]
[1778424311561,28.71,80889.68,92.2,0.65003,0.00036,13.29508]
[1778424319564,28.71,80888.85,92.2,0.64972,0.00036,13.29921]
[1778424326254,28.72,80893.5,92.2,0.65138,0.00036,13.27703]
[1778424327261,28.72,80895.69,92.2,0.65216,0.00036,13.26643]
[1778424332296,28.72,80896.34,92.2,0.65244,0.00036,13.25618]
[1778424338575,28.72,80896.37,92.2,0.65244,0.00036,13.25621]
[1778424346394,28.73,80897.11,92.2,0.65266,0.00036,13.25324]
[1778424355457,28.74,80897.03,92.2,0.65259,0.00036,13.25418]
[1778424359266,28.74,80896.16,92.2,0.65227,0.00036,13.25848]
[1778424359485,28.74,80892.01,92.2,0.65077,0.00036,13.27877]
[1778424360492,28.75,80886.99,92.2,0.64896,0.00036,13.30291]
[1778424367209,28.75,80886.66,92.2,0.64884,0.00036,13.30462]
[1778424372576,28.75,80884.43,92.2,0.64802,0.00036,13.31546]
[1778424379141,28.75,80883.55,92.2,0.64769,0.00036,13.31977]
[1778424384660,28.76,80882.78,92.2,0.6474,0.00036,13.32359]
[1778424389695,28.76,80882.93,92.2,0.64744,0.00036,13.32299]
[1778424394730,28.76,80882.78,92.2,0.64745,0.00036,13.31648]
[1778424405807,28.76,80881.95,92.2,0.64713,0.00036,13.32064]
[1778424409488,28.76,80881.99,92.2,0.64714,0.00036,13.32049]
[1778424410843,28.76,80877.88,92.2,0.64566,0.00036,13.33983]
[1778424414095,28.77,80876.0,92.2,0.64498,0.00036,13.34862]
[1778424414420,28.77,80876.0,92.2,0.64498,0.00036,13.34862]
[1778424414747,28.77,80876.0,92.2,0.64498,0.00036,13.34862]
[1778424414447,28.77,80875.88,92.2,0.64493,0.00036,13.34918]
[1778424416183,28.77,80874.15,92.2,0.64431,0.00036,13.35721]
[1778424416313,28.77,80874.15,92.2,0.64431,0.00036,13.35721]
[1778424416401,28.77,80870.75,92.2,0.64308,0.00036,13.37288]
[1778424417250,28.77,80870.75,92.2,0.64308,0.00036,13.37288]
[1778424417892,28.77,80867.43,92.2,0.64188,0.00036,13.38804]
[1778424418899,28.77,80865.04,92.2,0.64101,0.00036,13.39887]
[1778424423935,28.76,80863.16,92.2,0.64034,0.00036,13.40721]
[1778424425949,28.76,80855.85,92.2,0.63769,0.00036,13.43983]
[1778424430660,28.76,80854.0,92.2,0.63702,0.00036,13.44796]
[1778424430682,28.76,80854.0,92.2,0.63702,0.00036,13.44796]
[1778424430689,28.76,80854.0,92.2,0.63702,0.00036,13.44796]
[1778424430798,28.76,80854.0,92.2,0.63702,0.00036,13.44796]
[1778424430837,28.76,80854.5,92.2,0.63721,0.00036,13.44572]
[1778424430992,28.76,80843.42,92.2,0.63317,0.00037,13.49391]
[1778424431869,28.76,80843.42,92.2,0.63317,0.00037,13.49391]
[1778424431911,28.76,80843.42,92.2,0.63317,0.00037,13.49391]
[1778424431997,28.76,80834.09,92.2,0.62975,0.00037,13.53345]
[1778424432858,28.76,80834.09,92.2,0.62975,0.00037,13.53345]
[1778424438631,28.76,80830.6,92.2,0.62847,0.00037,13.54796]
[1778424438701,28.76,80827.18,92.2,0.62722,0.00037,13.56202]
[1778424441569,28.76,80826.0,92.2,0.62679,0.00037,13.56683]
[1778424442072,28.76,80819.82,92.2,0.62452,0.00037,13.59185]
[1778424443079,28.76,80816.75,92.2,0.62339,0.00037,13.60415]
[1778424444585,28.76,80816.75,92.2,0.62339,0.00037,13.60415]
[1778424445093,28.76,80820.69,92.2,0.62483,0.00037,13.5884]
[1778424446808,28.76,80820.69,92.2,0.62483,0.00037,13.5884]
[1778424446811,28.76,80823.17,92.2,0.62574,0.00037,13.57844]
[1778424448114,28.76,80826.63,92.2,0.62701,0.00037,13.56437]
[1778424453149,28.76,80829.44,92.2,0.62809,0.00037,13.5457]
[1778424454156,28.76,80836.03,92.2,0.6305,0.00037,13.51825]
[1778424456170,28.77,80833.09,92.2,0.62942,0.00037,13.53062]
[1778424461208,28.77,80831.47,92.2,0.62882,0.00037,13.53745]
[1778424469267,28.77,80830.1,92.2,0.62831,0.00037,13.54325]
[1778424474302,28.77,80828.13,92.2,0.62758,0.00037,13.55148]
[1778424478330,28.77,80821.63,92.2,0.62518,0.00037,13.57805]
[1778424479049,28.77,80821.63,92.2,0.62518,0.00037,13.57805]
[1778424481351,28.78,80818.28,92.2,0.62394,0.00037,13.59161]
[1778424486386,28.78,80817.8,92.2,0.62375,0.00037,13.59365]
[1778424491421,28.81,80816.64,92.2,0.62322,0.00037,13.59946]
[1778424492565,28.81,80814.03,92.2,0.62225,0.00037,13.60981]
[1778424493057,28.81,80814.03,92.2,0.62225,0.00037,13.60981]
[1778424494276,28.81,80812.86,92.2,0.62182,0.00037,13.61443]
[1778424494287,28.81,80812.86,92.2,0.62182,0.00037,13.61443]
[1778424497740,28.81,80809.45,92.2,0.62055,0.00037,13.62789]
[1778424503851,28.81,80808.3,92.2,0.62011,0.00037,13.63248]
[1778424506635,28.82,80809.23,92.2,0.62045,0.00037,13.62895]
[1778424507533,28.82,80814.96,92.2,0.62256,0.00037,13.60658]
[1778424508540,28.82,80817.39,92.2,0.62345,0.00037,13.59699]
[1778424511461,28.82,80817.94,92.2,0.62364,0.00037,13.59491]
[1778424512568,28.82,80820.83,92.2,0.62475,0.00037,13.57624]
[1778424517603,28.83,80821.24,92.2,0.62488,0.00037,13.57484]
[1778424522638,28.83,80821.22,92.2,0.62486,0.00037,13.57509]
[1778424524652,28.83,80824.83,92.2,0.62618,0.00037,13.56055]
[1778424528669,28.84,80825.6,92.2,0.62643,0.00037,13.55776]
[1778424529593,28.85,80827.34,92.2,0.62702,0.00037,13.55121]
[1778424529687,28.85,80830.2,92.2,0.62807,0.00037,13.53949]
[1778424532708,28.86,80832.91,92.2,0.62904,0.00037,13.52854]
[1778424537308,28.86,80832.95,92.2,0.62905,0.00037,13.5284]
[1778424541772,28.86,80830.65,92.2,0.62819,0.00037,13.53818]
[1778424546808,28.87,80829.19,92.2,0.62764,0.00037,13.54439]
[1778424552851,28.87,80828.59,92.2,0.6274,0.00037,13.54708]
[1778424557885,28.88,80826.25,92.2,0.62652,0.00037,13.55686]
[1778424561928,28.89,80825.76,92.2,0.62629,0.00037,13.55941]
[1778424566948,28.9,80825.76,92.2,0.62623,0.00037,13.56007]
[1778424571983,28.91,80825.99,92.2,0.62636,0.00037,13.55212]
[1778424577018,28.91,80827.06,92.2,0.62673,0.00037,13.54799]
[1778424579881,28.91,80827.06,92.2,0.62673,0.00037,13.54799]
[1778424580039,28.91,80823.23,92.2,0.62531,0.00037,13.56361]
[1778424581171,28.91,80823.23,92.2,0.62531,0.00037,13.56361]
[1778424581239,28.92,80819.37,92.2,0.62389,0.00037,13.57909]
[1778424584067,28.93,80823.4,92.2,0.62531,0.00037,13.56366]
[1778424589103,28.94,80823.32,92.2,0.62526,0.00037,13.5642]
[1778424594138,28.94,80823.0,92.2,0.62513,0.00037,13.56568]
[1778424600180,28.94,80825.04,92.2,0.62586,0.00037,13.55771]
[1778424601812,28.94,80825.04,92.2,0.62586,0.00037,13.55771]
[1778424608236,28.95,80826.97,92.2,0.62653,0.00037,13.55026]
[1778424613271,28.96,80836.59,92.2,0.63003,0.00036,13.51094]
[1778424614278,28.96,80839.15,92.2,0.63096,0.00036,13.50027]
[1778424615285,28.96,80836.42,92.2,0.62996,0.00036,13.5117]
[1778424616414,28.96,80831.57,92.2,0.62819,0.00036,13.53178]
[1778424622334,28.99,80830.86,92.2,0.62779,0.00036,13.53632]
[1778424628376,29.0,80830.34,92.2,0.62758,0.00036,13.53868]
[1778424629511,29.0,80830.34,92.2,0.62758,0.00036,13.53868]
[1778424629752,29.0,80837.44,92.2,0.63016,0.00036,13.50947]
[1778424630535,29.0,80844.69,92.2,0.63279,0.00036,13.47904]
[1778424635425,29.0,80847.06,92.2,0.6337,0.00036,13.46188]
[1778424637445,29.0,80847.67,92.2,0.63392,0.00036,13.45931]
[1778424637533,29.0,80847.67,92.2,0.63392,0.00036,13.45931]
[1778424637653,29.0,80847.67,92.2,0.63392,0.00036,13.45931]
[1778424637698,29.0,80847.49,92.2,0.63385,0.00036,13.46013]
[1778424638685,29.0,80847.49,92.2,0.63385,0.00036,13.46013]
[1778424638729,29.0,80847.49,92.2,0.63385,0.00036,13.46013]
[1778424638861,29.0,80847.49,92.2,0.63385,0.00036,13.46013]
[1778424638899,29.01,80855.47,92.2,0.63673,0.00036,13.42578]
[1778424641134,29.01,80854.35,92.2,0.63632,0.00036,13.43073]
[1778424641473,29.01,80857.02,92.2,0.63728,0.00036,13.41917]
[1778424642239,29.01,80857.02,92.2,0.63728,0.00036,13.41917]
[1778424642480,29.01,80861.21,92.2,0.63879,0.00036,13.40076]
[1778424643724,29.01,80861.21,92.2,0.63879,0.00036,13.40076]
[1778424644494,29.01,80873.6,92.2,0.64324,0.00036,13.3453]
[1778424645706,29.01,80878.71,92.2,0.64507,0.00036,13.32196]
[1778424647926,29.01,80878.6,92.2,0.64502,0.00036,13.32257]
[1778424647939,29.01,80878.6,92.2,0.64502,0.00036,13.32257]
[1778424647940,29.01,80878.6,92.2,0.64502,0.00036,13.32257]
[1778424648061,29.02,80878.86,92.2,0.64511,0.00036,13.32145]
[1778424648995,29.02,80878.86,92.2,0.64511,0.00036,13.32145]
[1778424649009,29.02,80878.86,92.2,0.64511,0.00036,13.32145]
[1778424648522,29.02,80886.08,92.2,0.64769,0.00036,13.28789]
[1778424649529,29.02,80888.13,92.2,0.64842,0.00036,13.27831]
[1778424650537,29.02,80890.56,92.2,0.64929,0.00036,13.26687]
[1778424651064,29.02,80890.56,92.2,0.64929,0.00036,13.26687]
[1778424651071,29.02,80890.56,92.2,0.64929,0.00036,13.26687]
[1778424651977,29.02,80896.35,92.2,0.65135,0.00036,13.23934]
[1778424652218,29.02,80896.35,92.2,0.65135,0.00036,13.23934]
[1778424652281,29.02,80896.35,92.2,0.65135,0.00036,13.23934]
[1778424652551,29.02,80902.97,92.2,0.6537,0.00036,13.20737]
[1778424653294,29.02,80902.97,92.2,0.6537,0.00036,13.20737]
[1778424653307,29.02,80902.97,92.2,0.6537,0.00036,13.20737]
[1778424653558,29.02,80909.14,92.2,0.65589,0.00035,13.1772]
[1778424654632,29.02,80909.14,92.2,0.65589,0.00035,13.1772]
[1778424654699,29.02,80909.14,92.2,0.65589,0.00035,13.1772]
[1778424654733,29.02,80916.02,92.2,0.65832,0.00035,13.14308]
[1778424656949,29.02,80915.45,92.2,0.65812,0.00035,13.14597]
[1778424657586,29.02,80912.45,92.2,0.65705,0.00035,13.16106]
[1778424659600,29.02,80904.09,92.2,0.65408,0.00035,13.20227]
[1778424664636,29.03,80902.75,92.2,0.65358,0.00036,13.20902]
[1778424666650,29.03,80897.53,92.2,0.65172,0.00036,13.23428]
[1778424671685,29.03,80896.92,92.2,0.65149,0.00036,13.23743]
[1778424676721,29.03,80896.04,92.2,0.65116,0.00036,13.24185]
[1778424681756,29.04,80896.43,92.2,0.65129,0.00036,13.24016]
[1778424685784,29.04,80899.98,92.2,0.65254,0.00036,13.22323]
[1778424687798,29.04,80903.29,92.2,0.65371,0.00035,13.20729]
[1778424692833,29.04,80903.89,92.2,0.65397,0.00035,13.19728]
[1778424693840,29.04,80907.19,92.2,0.65514,0.00035,13.18118]
[1778424694089,29.04,80907.19,92.2,0.65514,0.00035,13.18118]
[1778424694847,29.04,80910.13,92.2,0.65618,0.00035,13.16673]
[1778424696292,29.04,80910.68,92.2,0.65638,0.00035,13.16404]
[1778424696861,29.04,80910.81,92.2,0.65642,0.00035,13.16343]
[1778424699882,29.05,80912.77,92.2,0.65711,0.00035,13.15385]
[1778424700409,29.05,80912.77,92.2,0.65711,0.00035,13.15385]
[1778424700863,29.05,80912.77,92.2,0.65711,0.00035,13.15385]
[1778424700890,29.05,80914.33,92.2,0.65765,0.00035,13.14615]
[1778424702047,29.05,80914.33,92.2,0.65765,0.00035,13.14615]
[1778424701896,29.05,80926.32,92.2,0.66188,0.00035,13.08584]
[1778424704917,29.05,80928.05,92.2,0.66248,0.00035,13.07718]
[1778424709952,29.05,80934.89,92.2,0.66486,0.00035,13.04218]
[1778424713980,29.05,80932.98,92.2,0.66418,0.00035,13.0523]
[1778424714987,29.06,80930.21,92.2,0.6632,0.00035,13.06661]
[1778424720022,29.06,80929.97,92.2,0.6631,0.00035,13.06804]
[1778424722036,29.06,80927.44,92.2,0.66221,0.00035,13.0811]
[1778424723043,29.06,80923.93,92.2,0.66097,0.00035,13.09902]
[1778424726064,29.06,80921.73,92.2,0.66018,0.00035,13.11029]
[1778424729154,29.06,80921.18,92.2,0.65998,0.00035,13.1132]
[1778424729171,29.06,80921.18,92.2,0.65998,0.00035,13.1132]
[1778424730092,29.07,80920.42,92.2,0.65971,0.00035,13.11708]
[1778424733686,29.07,80919.66,92.2,0.65943,0.00035,13.121]
[1778424733787,29.07,80919.29,92.2,0.6593,0.00035,13.1229]
[1778424738149,29.07,80916.97,92.2,0.65847,0.00035,13.1347]
[1778424743184,29.07,80916.35,92.2,0.65824,0.00035,13.13791]
[1778424748219,29.07,80914.73,92.2,0.65766,0.00035,13.14606]
[1778424753640,29.07,80914.76,92.2,0.65774,0.00035,13.13855]
[1778424753675,29.07,80914.76,92.2,0.65774,0.00035,13.13855]
[1778424753681,29.07,80914.76,92.2,0.65774,0.00035,13.13855]
[1778424753776,29.07,80914.8,92.2,0.65775,0.00035,13.13837]
[1778424754261,29.07,80919.7,92.2,0.65948,0.00035,13.11395]
[1778424759287,29.08,80921.45,92.2,0.66008,0.00035,13.10536]
[1778424764331,29.08,80924.61,92.2,0.66118,0.00035,13.08965]
[1778424766345,29.08,80928.67,92.2,0.6626,0.00035,13.0691]
[1778424767352,29.08,80931.17,92.2,0.66347,0.00035,13.05637]
[1778424768359,29.08,80935.43,92.2,0.66496,0.00035,13.0345]
[1778424773394,29.09,80936.07,92.2,0.66515,0.00035,13.03171]
[1778424778429,29.1,80936.46,92.2,0.66525,0.00035,13.03022]
[1778424781451,29.1,80933.63,92.2,0.66424,0.00035,13.04515]
[1778424786485,29.1,80932.58,92.2,0.66385,0.00035,13.05081]
[1778424794541,29.11,80932.95,92.2,0.66396,0.00035,13.04924]
[1778424797562,29.11,80938.21,92.2,0.66579,0.00035,13.02221]
[1778424799894,29.11,80939.1,92.2,0.6661,0.00035,13.01765]
[1778424799897,29.11,80939.1,92.2,0.6661,0.00035,13.01765]
[1778424799917,29.11,80939.1,92.2,0.6661,0.00035,13.01765]
[1778424799922,29.11,80939.1,92.2,0.6661,0.00035,13.01765]
[1778424799997,29.11,80939.42,92.2,0.6662,0.00035,13.01606]
[1778424800338,29.11,80939.42,92.2,0.6662,0.00035,13.01606]
[1778424800942,29.11,80939.42,92.2,0.6662,0.00035,13.01606]
[1778424800963,29.11,80939.42,92.2,0.6662,0.00035,13.01606]
[1778424800976,29.11,80939.42,92.2,0.6662,0.00035,13.01606]
[1778424800977,29.11,80939.42,92.2,0.6662,0.00035,13.01606]
[1778424801081,29.11,80962.25,92.2,0.67413,0.00035,12.89476]
[1778424801476,29.11,80962.25,92.2,0.67413,0.00035,12.89476]
[1778424801978,29.11,80962.25,92.2,0.67413,0.00035,12.89476]
[1778424801978,29.11,80962.25,92.2,0.67413,0.00035,12.89476]
[1778424802058,29.11,80968.85,92.2,0.67641,0.00034,12.85877]
[1778424803478,29.11,80970.21,92.2,0.67687,0.00034,12.85135]
[1778424804018,29.11,80970.21,92.2,0.67687,0.00034,12.85135]
[1778424804545,29.12,80971.03,92.2,0.67715,0.00034,12.8469]
[1778424804564,29.12,80971.03,92.2,0.67715,0.00034,12.8469]
[1778424804613,29.12,80971.11,92.2,0.67718,0.00034,12.84653]
[1778424806021,29.12,80971.11,92.2,0.67718,0.00034,12.84653]
[1778424806122,29.12,80971.1,92.2,0.67716,0.00034,12.84672]
[1778424806483,29.12,80971.1,92.2,0.67716,0.00034,12.84672]
[1778424806483,29.12,80971.1,92.2,0.67716,0.00034,12.84672]
[1778424806627,29.12,80971.25,92.2,0.67722,0.00034,12.84589]
[1778424807484,29.12,80971.25,92.2,0.67722,0.00034,12.84589]
[1778424808477,29.12,80971.1,92.2,0.67716,0.00034,12.84678]
[1778424808486,29.12,80971.1,92.2,0.67716,0.00034,12.84678]
[1778424809047,29.12,80975.62,92.2,0.67871,0.00034,12.82185]
[1778424809648,29.12,80978.1,92.2,0.67956,0.00034,12.80809]
[1778424811662,29.12,80981.48,92.2,0.6808,0.00034,12.78172]
[1778424813111,29.12,80984.15,92.2,0.6817,0.00034,12.76685]
[1778424815691,29.12,80986.41,92.2,0.68247,0.00034,12.75426]
[1778424816698,29.12,80984.31,92.2,0.68174,0.00034,12.76618]
[1778424821191,29.13,80985.42,92.2,0.68211,0.00034,12.76008]
[1778424820726,29.13,80983.25,92.2,0.68137,0.00034,12.77239]
[1778424821500,29.13,80983.25,92.2,0.68137,0.00034,12.77239]
[1778424822001,29.13,80983.25,92.2,0.68137,0.00034,12.77239]
[1778424822046,29.13,80981.48,92.2,0.68076,0.00034,12.78239]
[1778424822740,29.13,80979.68,92.2,0.68013,0.00034,12.79253]
[1778424824505,29.13,80978.78,92.2,0.67982,0.00034,12.79761]
[1778424824754,29.13,80974.93,92.2,0.67849,0.00034,12.81913]
[1778424831727,29.13,80974.46,92.2,0.67832,0.00034,12.82199]
[1778424834824,29.14,80971.8,92.2,0.67737,0.00034,12.83723]
[1778424839859,29.14,80971.88,92.2,0.67738,0.00034,12.83705]
[1778424845902,29.14,80971.61,92.2,0.67728,0.00034,12.83863]
[1778424850937,29.14,80972.68,92.2,0.67764,0.00034,12.83281]
[1778424855972,29.14,80973.38,92.2,0.67788,0.00034,12.82904]
[1778424856545,29.14,80973.38,92.2,0.67788,0.00034,12.82904]
[1778424856651,29.14,80973.38,92.2,0.67788,0.00034,12.82904]
[1778424857193,29.14,80973.38,92.2,0.67788,0.00034,12.82904]
[1778424856979,29.14,80975.05,92.2,0.67845,0.00034,12.81983]
[1778424857986,29.15,80987.61,92.2,0.68276,0.00034,12.74954]
[1778424858289,29.15,80987.61,92.2,0.68276,0.00034,12.74954]
[1778424858993,29.15,80993.92,92.2,0.68491,0.00034,12.7137]
[1778424860000,29.15,80993.95,92.2,0.68491,0.00034,12.71363]
[1778424865035,29.15,80993.27,92.2,0.68465,0.00034,12.71797]
[1778424867049,29.15,80990.84,92.2,0.68382,0.00034,12.73196]
[1778424868056,29.15,80985.67,92.2,0.68205,0.00034,12.76129]
[1778424874098,29.16,80986.56,92.2,0.68241,0.00034,12.74898]
[1778424882154,29.16,80985.99,92.2,0.68219,0.00034,12.75259]
[1778424886182,29.16,80984.28,92.2,0.6816,0.00034,12.7624]
[1778424887189,29.16,80982.35,92.2,0.68094,0.00034,12.77327]
[1778424888433,29.16,80982.31,92.2,0.68092,0.00034,12.77352]
[1778424889093,29.16,80982.31,92.2,0.68092,0.00034,12.77352]
[1778424889203,29.16,80981.6,92.2,0.68068,0.00034,12.77752]
[1778424889454,29.16,80981.6,92.2,0.68068,0.00034,12.77752]
[1778424890093,29.16,80981.6,92.2,0.68068,0.00034,12.77752]
[1778424891095,29.16,80981.42,92.2,0.68061,0.00034,12.77856]
[1778424891936,29.16,80981.2,92.2,0.68054,0.00034,12.77981]
[1778424892098,29.16,80981.2,92.2,0.68054,0.00034,12.77981]
[1778424897259,29.17,80980.65,92.2,0.68034,0.00034,12.78301]
[1778424897606,29.17,80980.65,92.2,0.68034,0.00034,12.78301]
[1778424900280,29.17,80975.12,92.2,0.67844,0.00034,12.81383]
[1778424901288,29.17,80972.61,92.2,0.67757,0.00034,12.82772]
[1778424906323,29.17,80972.03,92.2,0.67737,0.00034,12.83098]
[1778424911353,29.17,80972.17,92.2,0.67742,0.00034,12.83022]
[1778424911627,29.17,80972.17,92.2,0.67742,0.00034,12.83022]
[1778424912436,29.17,80977.03,92.2,0.67908,0.00034,12.80342]
[1778424915130,29.17,80977.54,92.2,0.67926,0.00034,12.80062]
[1778424915130,29.17,80977.54,92.2,0.67926,0.00034,12.80062]
[1778424920421,29.17,80973.6,92.2,0.67789,0.00034,12.82266]
[1778424921428,29.17,80969.91,92.2,0.67662,0.00034,12.84298]
[1778424926463,29.17,80969.79,92.2,0.67658,0.00034,12.84363]
[1778424928819,29.17,80969.79,92.2,0.67658,0.00034,12.84363]
[1778424929485,29.17,80965.73,92.2,0.67517,0.00034,12.86592]
[1778424931499,29.17,80964.02,92.2,0.67465,0.00035,12.86784]
[1778424936534,29.18,80959.27,92.2,0.67298,0.00035,12.89388]
[1778424937541,29.18,80953.66,92.2,0.67104,0.00035,12.92398]
[1778424942576,29.18,80954.1,92.2,0.67118,0.00035,12.9218]
[1778424943583,29.18,80958.73,92.2,0.67278,0.00035,12.89704]
[1778424945597,29.18,80961.96,92.2,0.67389,0.00035,12.87975]
[1778424951639,29.19,80962.3,92.2,0.67398,0.00035,12.87837]
[1778424958688,29.19,80961.36,92.2,0.67362,0.00035,12.88398]
[1778424961313,29.19,80961.01,92.2,0.6735,0.00035,12.88594]
[1778424969765,29.2,80960.63,92.2,0.67332,0.00035,12.88866]
[1778424975873,29.2,80960.59,92.2,0.6733,0.00035,12.88902]
[1778424975917,29.2,80960.59,92.2,0.6733,0.00035,12.88902]
[1778424976814,29.21,80953.16,92.2,0.67071,0.00035,12.92911]
[1778424977821,29.21,80950.23,92.2,0.66969,0.00035,12.94467]
[1778424980027,29.21,80948.31,92.2,0.66902,0.00035,12.95485]
[1778424982856,29.21,80943.31,92.2,0.66727,0.00035,12.98124]
[1778424987891,29.21,80942.68,92.2,0.66704,0.00035,12.98475]
[1778424989342,29.21,80942.68,92.2,0.66704,0.00035,12.98475]
[1778424989905,29.21,80948.32,92.2,0.66899,0.00035,12.95529]
[1778424992926,29.22,80951.71,92.2,0.67023,0.00035,12.93003]
[1778424995921,29.22,80951.46,92.2,0.67015,0.00035,12.93139]
[1778424996954,29.22,80946.39,92.2,0.66838,0.00035,12.95821]
[1778424997961,29.22,80944.33,92.2,0.66766,0.00035,12.969]
[1778425002996,29.22,80943.38,92.2,0.66733,0.00035,12.974]
[1778425008036,29.22,80943.29,92.2,0.6673,0.00035,12.97442]
[1778425014078,29.22,80943.32,92.2,0.66732,0.00035,12.97418]
[1778425022134,29.22,80943.3,92.2,0.66731,0.00035,12.97431]
[1778425023141,29.22,80946.6,92.2,0.66846,0.00035,12.95702]
[1778425023569,29.22,80946.6,92.2,0.66846,0.00035,12.95702]
[1778425024148,29.22,80949.69,92.2,0.66953,0.00035,12.94072]
[1778425029183,29.22,80950.5,92.2,0.6698,0.00035,12.93665]
[1778425035225,29.22,80950.07,92.2,0.66963,0.00035,12.93927]
[1778425040275,29.23,80949.87,92.2,0.66954,0.00035,12.94056]
[1778425045310,29.23,80951.4,92.2,0.67007,0.00035,12.93263]
[1778425051353,29.23,80951.36,92.2,0.67011,0.00035,12.92554]
[1778425056394,29.23,80949.33,92.2,0.6694,0.00035,12.93647]
[1778425060053,29.23,80948.93,92.2,0.66925,0.00035,12.93862]
[1778425060422,29.24,80946.71,92.2,0.66848,0.00035,12.9504]
[1778425061429,29.24,80940.71,92.2,0.66638,0.00035,12.98179]
[1778425065457,29.24,80938.38,92.2,0.66556,0.00035,12.99406]
[1778425074703,29.24,80938.18,92.2,0.66548,0.00035,12.99518]
[1778425083583,29.25,80936.8,92.2,0.66495,0.00035,13.00302]
[1778425088618,29.25,80936.48,92.2,0.66483,0.00035,13.00488]
[1778425098616,29.25,80936.36,92.2,0.66477,0.00035,13.00567]
[1778425103980,29.26,80936.36,92.2,0.66474,0.00035,13.00611]
[1778425109767,29.26,80936.28,92.2,0.66469,0.00035,13.00684]
[1778425115809,29.27,80935.89,92.2,0.66461,0.00035,13.00164]
[1778425120844,29.27,80935.93,92.2,0.66461,0.00035,13.00167]
[1778425126887,29.27,80935.82,92.2,0.66455,0.00035,13.00252]
[1778425132928,29.28,80936.35,92.2,0.66472,0.00035,13.00007]
[1778425137987,29.28,80936.26,92.2,0.66468,0.00035,13.00073]
[1778425143022,29.28,80936.26,92.2,0.66467,0.00035,13.00087]
[1778425150071,29.28,80936.2,92.2,0.66465,0.00035,13.00118]
[1778425154099,29.28,80938.28,92.2,0.66536,0.00035,12.99061]
[1778425155106,29.28,80940.99,92.2,0.66631,0.00035,12.97665]
[1778425160142,29.29,80941.4,92.2,0.66644,0.00035,12.97471]
[1778425165176,29.29,80940.06,92.2,0.66596,0.00035,12.98181]
[1778425170211,29.29,80940.06,92.2,0.66595,0.00035,12.98196]
[1778425173522,29.29,80940.45,92.2,0.66616,0.00035,12.97251]
[1778425173534,29.29,80946.18,92.2,0.66814,0.00035,12.94278]
[1778425174239,29.29,80948.34,92.2,0.66889,0.00035,12.93147]
[1778425176253,29.29,80952.52,92.2,0.67034,0.00035,12.90957]
[1778425177260,29.29,80955.71,92.2,0.67144,0.00035,12.89267]
[1778425180281,29.3,80957.75,92.2,0.67214,0.00035,12.88194]
[1778425185316,29.3,80958.69,92.2,0.67245,0.00035,12.87719]
[1778425190351,29.3,80959.96,92.2,0.67286,0.00035,12.87071]
[1778425195386,29.3,80960.06,92.2,0.67288,0.00035,12.87039]
[1778425196924,29.3,80960.06,92.2,0.67288,0.00035,12.87039]
[1778425197400,29.31,80971.84,92.2,0.67694,0.00034,12.80674]
[1778425198004,29.31,80971.84,92.2,0.67694,0.00034,12.80674]
[1778425198004,29.31,80971.84,92.2,0.67694,0.00034,12.80674]
[1778425198407,29.31,80978.89,92.2,0.67935,0.00034,12.768]
[1778425199468,29.31,80981.7,92.2,0.6803,0.00034,12.75256]
[1778425200834,29.31,80982.83,92.2,0.68069,0.00034,12.74627]
[1778425200848,29.31,80982.83,92.2,0.68069,0.00034,12.74627]
[1778425201511,29.31,80982.83,92.2,0.68069,0.00034,12.74627]
[1778425201917,29.31,80981.46,92.2,0.68021,0.00034,12.75402]
[1778425202435,29.31,80979.52,92.2,0.67955,0.00034,12.76478]
[1778425203012,29.31,80979.52,92.2,0.67955,0.00034,12.76478]
[1778425203512,29.31,80979.52,92.2,0.67955,0.00034,12.76478]
[1778425203512,29.31,80979.52,92.2,0.67955,0.00034,12.76478]
[1778425204513,29.31,80980.86,92.2,0.68,0.00034,12.75745]
[1778425205014,29.31,80979.88,92.2,0.67967,0.00034,12.76288]
[1778425206014,29.31,80979.3,92.2,0.67947,0.00034,12.76614]
[1778425210020,29.31,80979.73,92.2,0.67961,0.00034,12.7639]
[1778425210020,29.31,80979.73,92.2,0.67961,0.00034,12.7639]
[1778425216534,29.31,80978.09,92.2,0.67903,0.00034,12.77319]
[1778425221569,29.32,80977.89,92.2,0.67895,0.00034,12.77447]
[1778425226604,29.32,80977.19,92.2,0.67871,0.00034,12.77842]
[1778425230594,29.32,80972.34,92.2,0.67703,0.00034,12.80526]
[1778425235948,29.32,80971.48,92.2,0.6768,0.00034,12.80257]
[1778425244731,29.33,80969.68,92.2,0.67616,0.00034,12.81283]
[1778425253794,29.33,80969.71,92.2,0.67614,0.00034,12.81304]
[1778425260328,29.33,80970.36,92.2,0.67636,0.00034,12.80964]
[1778425267335,29.34,80969.93,92.2,0.67619,0.00034,12.81234]
[1778425271609,29.34,80969.94,92.2,0.67618,0.00034,12.81242]
[1778425271609,29.34,80969.94,92.2,0.67618,0.00034,12.81242]
[1778425271920,29.34,80975.26,92.2,0.678,0.00034,12.78351]
[1778425274226,29.34,80975.98,92.2,0.67824,0.00034,12.77962]
[1778425274274,29.34,80976.17,92.2,0.6783,0.00034,12.77864]
[1778425275948,29.34,80980.18,92.2,0.67967,0.00034,12.75666]
[1778425280983,29.35,80981.25,92.2,0.68001,0.00034,12.75117]
[1778425286022,29.35,80981.62,92.2,0.68011,0.00034,12.74956]
[1778425287409,29.35,80981.62,92.2,0.68011,0.00034,12.74956]
[1778425287510,29.35,80981.62,92.2,0.6801,0.00034,12.74965]
[1778425291057,29.36,80979.65,92.2,0.67949,0.00034,12.75329]
[1778425296638,29.36,80980.62,92.2,0.6798,0.00034,12.74821]
[1778425296638,29.36,80980.62,92.2,0.6798,0.00034,12.74821]
[1778425297099,29.36,80975.37,92.2,0.678,0.00034,12.7773]
[1778425302135,29.37,80974.66,92.2,0.67774,0.00034,12.7815]
[1778425307171,29.37,80973.55,92.2,0.67734,0.00034,12.78786]
[1778425314220,29.37,80974.07,92.2,0.67749,0.00034,12.78539]
[1778425319465,29.37,80972.56,92.2,0.67697,0.00034,12.7938]
[1778425319504,29.37,80972.56,92.2,0.67697,0.00034,12.7938]
[1778425319606,29.37,80972.34,92.2,0.67689,0.00034,12.79504]
[1778425320171,29.37,80972.34,92.2,0.67689,0.00034,12.79504]
[1778425320262,29.38,80978.58,92.2,0.67902,0.00034,12.76087]
[1778425322755,29.38,80978.89,92.2,0.67912,0.00034,12.75928]
[1778425322928,29.38,80978.89,92.2,0.67912,0.00034,12.75928]
[1778425323219,29.38,80978.89,92.2,0.67912,0.00034,12.75928]
[1778425323387,29.38,80978.89,92.2,0.67912,0.00034,12.75928]
[1778425323632,29.38,80978.89,92.2,0.67912,0.00034,12.75928]
[1778425323658,29.38,80978.89,92.2,0.67912,0.00034,12.75928]
[1778425323693,29.38,81007.37,92.2,0.68879,0.00034,12.59868]
[1778425324401,29.38,81024.29,92.2,0.69448,0.00033,12.49973]
[1778425325697,29.38,81023.87,92.2,0.69434,0.00033,12.50227]
[1778425332354,29.38,81022.9,92.2,0.69402,0.00033,12.50791]
[1778425335452,29.38,81024.22,92.2,0.69446,0.00033,12.50009]
[1778425335591,29.38,81024.22,92.2,0.69446,0.00033,12.50009]
[1778425335692,29.38,81024.04,92.2,0.69441,0.00033,12.50112]
[1778425336382,29.38,81032.07,92.2,0.69709,0.00033,12.45337]
[1778425336814,29.38,81032.07,92.2,0.69709,0.00033,12.45337]
[1778425337389,29.38,81032.36,92.2,0.69718,0.00033,12.45166]
[1778425338615,29.38,81036.58,92.2,0.69859,0.00033,12.42636]
[1778425339403,29.38,81038.94,92.2,0.69937,0.00033,12.41219]
[1778425340603,29.38,81038.94,92.2,0.69937,0.00033,12.41219]
[1778425340607,29.38,81038.94,92.2,0.69937,0.00033,12.41219]
[1778425340692,29.38,81037.98,92.2,0.69905,0.00033,12.41798]
[1778425341417,29.38,81030.23,92.2,0.69647,0.00033,12.46452]
[1778425342096,29.38,81030.23,92.2,0.69647,0.00033,12.46452]
[1778425342597,29.38,81030.23,92.2,0.69647,0.00033,12.46452]
[1778425342620,29.38,81030.23,92.2,0.69647,0.00033,12.46448]
[1778425343099,29.38,81030.23,92.2,0.69647,0.00033,12.46448]
[1778425343431,29.38,81032.19,92.2,0.69712,0.00033,12.45273]
[1778425344620,29.38,81034.42,92.2,0.69787,0.00033,12.43934]
[1778425345601,29.38,81034.42,92.2,0.69787,0.00033,12.43934]
[1778425345616,29.38,81031.56,92.2,0.69692,0.00033,12.45645]
[1778425346452,29.38,81028.87,92.2,0.69602,0.00033,12.47247]
[1778425346817,29.38,81028.87,92.2,0.69602,0.00033,12.47247]
[1778425347108,29.38,81028.87,92.2,0.69602,0.00033,12.47247]
[1778425347118,29.38,81028.87,92.2,0.69602,0.00033,12.47247]
[1778425347459,29.38,81035.0,92.2,0.69807,0.00033,12.43577]
[1778425350879,29.37,81036.33,92.2,0.69851,0.00033,12.42774]
[1778425351611,29.37,81036.33,92.2,0.69851,0.00033,12.42774]
[1778425351612,29.37,81036.33,92.2,0.69851,0.00033,12.42774]
[1778425351702,29.37,81035.52,92.2,0.69833,0.00033,12.42489]
[1778425352496,29.37,81030.14,92.2,0.69654,0.00033,12.45708]
[1778425354510,29.37,81028.27,92.2,0.69591,0.00033,12.46823]
[1778425355517,29.37,81026.51,92.2,0.69532,0.00033,12.47867]
[1778425356528,29.37,81023.69,92.2,0.69438,0.00033,12.49536]
[1778425361559,29.37,81025.04,92.2,0.69484,0.00033,12.48718]
[1778425364112,29.37,81026.37,92.2,0.69529,0.00033,12.47922]
[1778425364624,29.37,81026.37,92.2,0.69529,0.00033,12.47922]
[1778425364725,29.37,81030.04,92.2,0.69652,0.00033,12.4573]
[1778425365126,29.37,81030.04,92.2,0.69652,0.00033,12.4573]
[1778425365587,29.37,81031.74,92.2,0.69709,0.00033,12.44714]
[1778425370622,29.37,81031.61,92.2,0.69705,0.00033,12.44789]
[1778425371131,29.37,81031.61,92.2,0.69705,0.00033,12.44789]
[1778425371635,29.37,81031.61,92.2,0.69705,0.00033,12.44789]
[1778425371735,29.37,81027.08,92.2,0.69554,0.00033,12.4749]
[1778425372638,29.37,81025.03,92.2,0.69485,0.00033,12.48706]
[1778425373643,29.37,81021.6,92.2,0.6937,0.00034,12.50731]
[1778425377671,29.37,81024.1,92.2,0.69454,0.00033,12.49249]
[1778425378678,29.37,81027.6,92.2,0.69571,0.00033,12.47173]
[1778425379643,29.37,81027.6,92.2,0.69571,0.00033,12.47173]
[1778425379685,29.37,81029.3,92.2,0.69628,0.00033,12.46163]
[1778425380144,29.37,81029.3,92.2,0.69628,0.00033,12.46163]
[1778425380692,29.37,81030.86,92.2,0.6968,0.00033,12.45226]
[1778425381699,29.37,81028.56,92.2,0.69604,0.00033,12.46599]
[1778425382706,29.37,81026.65,92.2,0.6954,0.00033,12.47733]
[1778425387741,29.37,81029.04,92.2,0.69621,0.00033,12.46291]
[1778425395798,29.36,81027.86,92.2,0.69583,0.00033,12.46964]
[1778425400835,29.36,81028.81,92.2,0.69616,0.00033,12.46382]
[1778425405332,29.36,81028.26,92.2,0.69598,0.00033,12.46702]
[1778425405581,29.36,81028.26,92.2,0.69598,0.00033,12.46702]
[1778425405681,29.36,81028.26,92.2,0.69598,0.00033,12.46702]
[1778425405811,29.36,81028.28,92.2,0.69599,0.00033,12.46688]
[1778425405868,29.36,81032.92,92.2,0.69754,0.00033,12.43911]
[1778425406875,29.36,81035.58,92.2,0.69842,0.00033,12.42311]
[1778425408889,29.36,81039.86,92.2,0.69985,0.00033,12.39729]
[1778425409896,29.36,81042.48,92.2,0.70072,0.00033,12.38142]
[1778425412553,29.36,81042.75,92.2,0.7008,0.00033,12.37982]
[1778425412558,29.36,81047.45,92.2,0.70245,0.00033,12.34342]
[1778425416366,29.36,81050.63,92.2,0.70349,0.00033,12.32407]
[1778425419750,29.36,81051.07,92.2,0.70364,0.00033,12.32141]
[1778425419787,29.36,81051.07,92.2,0.70364,0.00033,12.32141]
[1778425418959,29.36,81046.0,92.2,0.70196,0.00033,12.3524]
[1778425419998,29.36,81046.0,92.2,0.70196,0.00033,12.3524]
[1778425420647,29.36,81028.6,92.2,0.69617,0.00033,12.4574]
[1778425420899,29.36,81028.6,92.2,0.69617,0.00033,12.4574]
[1778425420979,29.37,81007.73,92.2,0.68915,0.00034,12.58008]
[1778425421986,29.37,81007.33,92.2,0.68901,0.00034,12.58244]
[1778425426014,29.37,81010.11,92.2,0.68995,0.00034,12.56644]
[1778425431049,29.37,81009.34,92.2,0.68968,0.00034,12.57103]
[1778425435013,29.37,81009.79,92.2,0.68983,0.00034,12.56846]
[1778425435220,29.37,81009.79,92.2,0.68983,0.00034,12.56846]
[1778425435606,29.37,81018.67,92.2,0.69282,0.00034,12.51668]
[1778425436084,29.37,81033.75,92.2,0.69787,0.00033,12.42702]
[1778425437091,29.37,81033.87,92.2,0.69791,0.00033,12.42633]
[1778425438793,29.37,81033.87,92.2,0.69791,0.00033,12.42633]
[1778425438814,29.37,81035.14,92.2,0.69834,0.00033,12.41859]
[1778425441122,29.37,81037.82,92.2,0.69923,0.00033,12.40234]
[1778425442129,29.37,81040.57,92.2,0.70015,0.00033,12.38568]
[1778425443788,29.37,81040.57,92.2,0.70015,0.00033,12.38568]
[1778425443136,29.37,81044.03,92.2,0.7013,0.00033,12.36465]
[1778425444588,29.37,81046.13,92.2,0.70199,0.00033,12.35186]
[1778425445150,29.37,81051.17,92.2,0.70366,0.00033,12.321]
[1778425446826,29.37,81051.17,92.2,0.70366,0.00033,12.321]
[1778425447164,29.37,81050.71,92.2,0.7035,0.00033,12.32393]
[1778425449409,29.37,81050.68,92.2,0.70349,0.00033,12.32417]
[1778425449455,29.37,81050.68,92.2,0.70349,0.00033,12.32417]
[1778425449556,29.37,81051.07,92.2,0.70362,0.00033,12.32182]
[1778425450154,29.37,81051.07,92.2,0.70362,0.00033,12.32182]
[1778425450215,29.37,81051.07,92.2,0.70362,0.00033,12.32182]
[1778425450276,29.37,81069.17,92.2,0.70957,0.00033,12.2092]
[1778425451426,29.37,81090.79,92.2,0.71661,0.00032,12.07142]
[1778425452236,29.37,81086.14,92.2,0.71511,0.00032,12.10116]
[1778425453243,29.37,81085.4,92.2,0.71487,0.00032,12.10597]
[1778425454288,29.37,81085.4,92.2,0.71487,0.00032,12.10597]
[1778425454393,29.37,81084.33,92.2,0.71452,0.00032,12.11271]
[1778425455257,29.36,81078.55,92.2,0.71265,0.00033,12.14949]
[1778425457271,29.36,81077.18,92.2,0.71221,0.00033,12.15805]
[1778425458278,29.36,81078.44,92.2,0.71263,0.00033,12.14996]
[1778425459285,29.36,81077.33,92.2,0.71227,0.00033,12.15695]
[1778425461299,29.36,81076.02,92.2,0.71185,0.00033,12.16511]
[1778425462306,29.36,81075.15,92.2,0.71157,0.00033,12.17054]
[1778425464321,29.36,81072.24,92.2,0.71063,0.00033,12.18877]
[1778425465328,29.36,81063.34,92.2,0.70771,0.00033,12.24474]
[1778425466352,29.36,81061.93,92.2,0.70725,0.00033,12.25356]
[1778425467354,29.36,81051.49,92.2,0.70381,0.00033,12.31824]
[1778425468361,29.36,81049.15,92.2,0.70304,0.00033,12.33257]
[1778425469368,29.36,81047.72,92.2,0.70257,0.00033,12.34127]
[1778425473265,29.36,81048.21,92.2,0.70283,0.00033,12.33033]
[1778425473769,29.36,81048.21,92.2,0.70283,0.00033,12.33033]
[1778425473866,29.36,81044.47,92.2,0.70159,0.00033,12.35313]
[1778425474403,29.36,81041.59,92.2,0.70063,0.00033,12.37065]
[1778425479438,29.35,81041.97,92.2,0.70077,0.00033,12.36813]
[1778425482459,29.35,81046.75,92.2,0.70237,0.00033,12.33873]
[1778425483466,29.35,81051.53,92.2,0.70398,0.00033,12.30882]
[1778425484318,29.35,81051.53,92.2,0.70398,0.00033,12.30882]
[1778425484473,29.34,81053.61,92.2,0.70471,0.00033,12.2952]
[1778425486487,29.33,81050.84,92.2,0.70387,0.00033,12.31091]
[1778425488563,29.33,81051.33,92.2,0.70403,0.00033,12.30781]
[1778425492529,29.32,81047.01,92.2,0.70262,0.00033,12.33401]
[1778425493063,29.32,81047.01,92.2,0.70262,0.00033,12.33401]
[1778425493536,29.32,81043.99,92.2,0.70162,0.00033,12.35241]
[1778425497798,29.32,81043.21,92.2,0.70138,0.00033,12.35694]
[1778425497875,29.32,81040.01,92.2,0.70032,0.00033,12.37628]
[1778425499300,29.32,81038.65,92.2,0.69987,0.00033,12.38453]
[1778425499578,29.32,81038.98,92.2,0.69998,0.00033,12.38246]
[1778425500866,29.32,81038.98,92.2,0.69998,0.00033,12.38246]
[1778425500867,29.32,81041.73,92.2,0.7009,0.00033,12.3656]
[1778425501594,29.32,81047.02,92.2,0.70266,0.00033,12.33327]
[1778425502601,29.32,81054.77,92.2,0.70523,0.00033,12.28544]
[1778425503608,29.32,81055.94,92.2,0.70562,0.00033,12.27814]
[1778425505622,29.32,81058.03,92.2,0.70631,0.00033,12.26508]
[1778425508308,29.32,81057.52,92.2,0.70615,0.00033,12.2682]
[1778425509653,29.32,81058.92,92.2,0.70661,0.00033,12.25943]
[1778425510658,29.32,81051.46,92.2,0.70415,0.00033,12.30565]
[1778425511665,29.32,81048.89,92.2,0.7033,0.00033,12.32144]
[1778425515693,29.31,81044.36,92.2,0.70181,0.00033,12.34899]
[1778425516700,29.31,81042.27,92.2,0.70112,0.00033,12.36169]
[1778425520728,29.31,81039.77,92.2,0.7003,0.00033,12.37671]
[1778425522742,29.31,81044.8,92.2,0.70197,0.00033,12.34603]
[1778425523749,29.31,81047.93,92.2,0.70301,0.00033,12.32682]
[1778425525770,29.31,81046.46,92.2,0.70252,0.00033,12.33586]
[1778425527304,29.31,81046.64,92.2,0.70258,0.00033,12.33477]
[1778425527791,29.31,81052.88,92.2,0.70465,0.00033,12.29628]
[1778425528798,29.31,81058.76,92.2,0.70659,0.00033,12.25973]
[1778425529805,29.31,81060.76,92.2,0.70725,0.00033,12.24724]
[1778425530812,29.31,81059.36,92.2,0.70679,0.00033,12.256]
[1778425531327,29.31,81059.36,92.2,0.70679,0.00033,12.256]
[1778425531819,29.31,81055.62,92.2,0.70565,0.00033,12.27148]
[1778425532826,29.31,81052.94,92.2,0.70476,0.00033,12.28808]
[1778425533833,29.31,81047.44,92.2,0.70294,0.00033,12.32195]
[1778425537861,29.31,81050.08,92.2,0.70383,0.00033,12.30545]
[1778425539877,29.31,81048.92,92.2,0.70345,0.00033,12.31247]
[1778425541891,29.31,81051.34,92.2,0.70426,0.00033,12.29737]
[1778425544912,29.3,81052.74,92.2,0.70473,0.00033,12.28858]
[1778425547933,29.3,81057.22,92.2,0.70622,0.00033,12.26067]
[1778425548940,29.3,81058.71,92.2,0.70671,0.00033,12.25135]
[1778425549947,29.3,81060.52,92.2,0.70731,0.00033,12.24003]
[1778425550954,29.3,81061.82,92.2,0.70774,0.00033,12.23189]
[1778425552968,29.3,81059.94,92.2,0.70712,0.00033,12.24363]
[1778425553975,29.3,81058.2,92.2,0.70655,0.00033,12.25447]
[1778425555989,29.3,81057.06,92.2,0.70618,0.00033,12.2615]
[1778425561028,29.3,81058.04,92.2,0.70651,0.00033,12.25523]
[1778425564050,29.3,81060.0,92.2,0.70716,0.00033,12.24291]
[1778425565057,29.3,81062.51,92.2,0.70799,0.00033,12.22709]
[1778425566241,29.3,81068.37,92.2,0.70992,0.00033,12.19012]
[1778425567071,29.3,81070.13,92.2,0.71051,0.00033,12.17892]
[1778425568078,29.3,81068.42,92.2,0.70995,0.00033,12.18967]
[1778425569088,29.3,81065.88,92.2,0.70911,0.00033,12.20568]
[1778425571585,29.3,81063.32,92.2,0.70828,0.00033,12.22159]
[1778425576136,29.29,81060.54,92.2,0.70738,0.00033,12.23863]
[1778425580164,29.29,81059.13,92.2,0.70693,0.00033,12.24719]
[1778425581171,29.29,81057.63,92.2,0.70644,0.00033,12.25654]
[1778425585199,29.29,81055.86,92.2,0.70586,0.00033,12.26748]
[1778425591241,29.29,81055.25,92.2,0.70576,0.00033,12.26323]
[1778425596276,29.28,81053.51,92.2,0.70521,0.00033,12.27347]
[1778425597283,29.28,81052.21,92.2,0.70478,0.00033,12.28149]
[1778425598290,29.28,81050.21,92.2,0.70412,0.00033,12.29381]
[1778425603325,29.28,81050.08,92.2,0.7041,0.00033,12.29431]
[1778425608361,29.28,81050.12,92.2,0.70413,0.00033,12.29374]
[1778425613396,29.27,81049.21,92.2,0.70384,0.00033,12.29903]
[1778425618431,29.27,81049.32,92.2,0.70389,0.00033,12.29807]
[1778425619438,29.27,81046.38,92.2,0.70292,0.00033,12.3161]
[1778425621452,29.27,81047.61,92.2,0.70334,0.00033,12.30834]
[1778425622459,29.27,81051.22,92.2,0.70454,0.00033,12.28596]
[1778425625480,29.27,81052.67,92.2,0.70503,0.00033,12.27677]
[1778425627494,29.27,81055.93,92.2,0.70612,0.00033,12.25639]
[1778425628501,29.27,81057.24,92.2,0.70655,0.00033,12.24819]
[1778425633536,29.27,81057.35,92.2,0.70659,0.00033,12.24743]
[1778425634545,29.27,81053.91,92.2,0.70546,0.00033,12.26886]
[1778425635552,29.27,81050.23,92.2,0.70424,0.00033,12.29166]
[1778425638573,29.26,81049.03,92.2,0.70384,0.00033,12.29897]
[1778425644488,29.26,81050.15,92.2,0.70422,0.00033,12.29191]
[1778425644615,29.26,81046.61,92.2,0.70305,0.00033,12.31369]
[1778425645327,29.26,81046.61,92.2,0.70305,0.00033,12.31369]
[1778425645487,29.26,81046.61,92.2,0.70305,0.00033,12.31369]
[1778425645622,29.26,81041.85,92.2,0.70146,0.00033,12.34293]
[1778425647321,29.26,81041.32,92.2,0.70129,0.00033,12.34618]
[1778425647489,29.26,81041.32,92.2,0.70129,0.00033,12.34618]
[1778425647636,29.26,81042.65,92.2,0.70173,0.00033,12.33805]
[1778425648643,29.26,81041.07,92.2,0.7012,0.00033,12.34773]
[1778425651664,29.26,81039.2,92.2,0.70067,0.00033,12.35127]
[1778425656699,29.26,81038.7,92.2,0.70053,0.00033,12.35393]
[1778425659004,29.26,81038.73,92.2,0.70054,0.00033,12.35368]
[1778425659023,29.26,81038.84,92.2,0.70058,0.00033,12.35286]
[1778425659314,29.26,81038.84,92.2,0.70058,0.00033,12.35286]
[1778425659508,29.26,81038.84,92.2,0.70058,0.00033,12.35286]
[1778425660727,29.26,81038.42,92.2,0.70044,0.00033,12.35542]
[1778425662510,29.26,81038.8,92.2,0.70057,0.00033,12.35311]
[1778425662611,29.26,81038.8,92.2,0.70057,0.00033,12.35311]
[1778425663512,29.26,81038.8,92.2,0.70057,0.00033,12.35311]
[1778425663512,29.26,81038.8,92.2,0.70057,0.00033,12.35311]
[1778425664013,29.26,81038.8,92.2,0.70057,0.00033,12.35311]
[1778425663748,29.26,81038.84,92.2,0.70059,0.00033,12.35279]
[1778425664514,29.26,81038.84,92.2,0.70059,0.00033,12.35279]
[1778425664514,29.26,81038.84,92.2,0.70059,0.00033,12.35279]
[1778425665514,29.26,81038.77,92.2,0.70057,0.00033,12.35315]
[1778425666017,29.26,81038.77,92.2,0.70057,0.00033,12.35315]
[1778425665615,29.26,81038.77,92.2,0.70057,0.00033,12.35308]
[1778425666769,29.25,81039.06,92.2,0.70067,0.00033,12.35124]
[1778425668783,29.25,81037.17,92.2,0.70005,0.00033,12.36261]
[1778425669790,29.25,81035.27,92.2,0.69941,0.00033,12.37415]
[1778425674885,29.25,81034.54,92.2,0.69918,0.00033,12.37838]
[1778425675833,29.25,81021.36,92.2,0.69476,0.00034,12.45742]
[1778425676840,29.25,81020.64,92.2,0.69452,0.00034,12.46168]
[1778425678854,29.25,81018.72,92.2,0.69387,0.00034,12.47305]
[1778425684896,29.25,81018.77,92.2,0.6939,0.00034,12.47261]
[1778425685903,29.25,81021.27,92.2,0.69474,0.00034,12.45774]
[1778425689931,29.25,81018.49,92.2,0.69381,0.00034,12.47416]
[1778425691401,29.25,81018.36,92.2,0.69376,0.00034,12.47492]
[1778425691945,29.25,81012.59,92.2,0.69182,0.00034,12.50893]
[1778425692952,29.25,81005.87,92.2,0.68954,0.00034,12.54824]
[1778425694160,29.25,81004.43,92.2,0.68904,0.00034,12.55663]
[1778425694160,29.25,81004.43,92.2,0.68904,0.00034,12.55663]
[1778425694659,29.25,81004.43,92.2,0.68904,0.00034,12.55663]
[1778425694659,29.25,81004.43,92.2,0.68904,0.00034,12.55663]
[1778425695660,29.25,81003.93,92.2,0.68887,0.00034,12.55956]
[1778425695973,29.25,81003.79,92.2,0.68882,0.00034,12.56039]
[1778425697987,29.25,81001.22,92.2,0.68795,0.00034,12.57529]
[1778425701008,29.25,80998.05,92.2,0.68687,0.00034,12.5935]
[1778425706043,29.25,80996.9,92.2,0.68649,0.00034,12.59994]
[1778425707050,29.25,80991.3,92.2,0.68458,0.00034,12.63188]
[1778425708057,29.25,80987.05,92.2,0.68312,0.00034,12.65592]
[1778425709205,29.25,80987.48,92.2,0.68327,0.00034,12.6535]
[1778425712708,29.25,80984.76,92.2,0.68243,0.00034,12.66111]
[1778425715106,29.24,80982.56,92.2,0.68169,0.00034,12.67314]
[1778425718783,29.24,80982.24,92.2,0.68159,0.00034,12.67481]
[1778425718792,29.24,80982.24,92.2,0.68159,0.00034,12.67481]
[1778425718833,29.24,80982.24,92.2,0.68159,0.00034,12.67481]
[1778425718851,29.24,80982.24,92.2,0.68159,0.00034,12.67481]
[1778425719099,29.24,80982.24,92.2,0.68159,0.00034,12.67481]
[1778425719084,29.24,80982.6,92.2,0.68171,0.00034,12.67278]
[1778425719889,29.24,80982.6,92.2,0.68171,0.00034,12.67278]
[1778425720094,29.24,80963.69,92.2,0.67518,0.00035,12.77731]
[1778425720146,29.24,80963.69,92.2,0.67518,0.00035,12.77731]
[1778425720203,29.24,80947.67,92.2,0.6696,0.00035,12.86321]
[1778425721312,29.24,80947.67,92.2,0.6696,0.00035,12.86321]
[1778425721612,29.24,80944.3,92.2,0.66842,0.00035,12.88096]
[1778425725137,29.24,80943.4,92.2,0.66812,0.00035,12.88555]
[1778425725165,29.24,80943.4,92.2,0.66812,0.00035,12.88555]
[1778425725249,29.24,80943.4,92.2,0.66812,0.00035,12.88555]
[1778425725401,29.24,80944.12,92.2,0.66837,0.00035,12.88173]
[1778425726194,29.24,80949.18,92.2,0.67014,0.00035,12.85502]
[1778425729306,29.24,80953.0,92.2,0.67148,0.00035,12.83466]
[1778425730222,29.24,80955.3,92.2,0.67228,0.00035,12.82231]
[1778425731229,29.24,80957.37,92.2,0.673,0.00035,12.81115]
[1778425737271,29.23,80958.04,92.2,0.67326,0.00035,12.80721]
[1778425738278,29.23,80960.08,92.2,0.67397,0.00035,12.79613]
[1778425740292,29.23,80964.54,92.2,0.67553,0.00035,12.77182]
[1778425747332,29.23,80964.53,92.2,0.67553,0.00035,12.77173]
[1778425752376,29.22,80965.13,92.2,0.67577,0.00035,12.76792]
[1778425756404,29.22,80967.48,92.2,0.6766,0.00035,12.75486]
[1778425757411,29.22,80970.5,92.2,0.67765,0.00035,12.73824]
[1778425760083,29.22,80970.18,92.2,0.67754,0.00035,12.73998]
[1778425760143,29.22,80967.29,92.2,0.67654,0.00035,12.75581]
[1778425760434,29.22,80954.93,92.2,0.67225,0.00035,12.82272]
[1778425761440,29.22,80953.79,92.2,0.67186,0.00035,12.82876]
[1778425763989,29.22,80949.22,92.2,0.67027,0.00035,12.85306]
[1778425764450,29.22,80949.22,92.2,0.67027,0.00035,12.85306]
[1778425764461,29.22,80947.07,92.2,0.66952,0.00035,12.8644]
[1778425767309,29.22,80945.5,92.2,0.66898,0.00035,12.87259]
[1778425767484,29.22,80942.87,92.2,0.66806,0.00035,12.88635]
[1778425769162,29.22,80937.46,92.2,0.66617,0.00035,12.91448]
[1778425769496,29.22,80934.99,92.2,0.6653,0.00035,12.92726]
[1778425772517,29.22,80937.29,92.2,0.66619,0.00035,12.90781]
[1778425773892,29.22,80937.29,92.2,0.66619,0.00035,12.90781]
[1778425773948,29.22,80937.29,92.2,0.66619,0.00035,12.90781]
[1778425773983,29.22,80935.76,92.2,0.66565,0.00035,12.91574]
[1778425774973,29.22,80935.76,92.2,0.66565,0.00035,12.91574]
[1778425775073,29.22,80940.42,92.2,0.66728,0.00035,12.8915]
[1778425775538,29.22,80945.43,92.2,0.66904,0.00035,12.86523]
[1778425778559,29.22,80943.35,92.2,0.66831,0.00035,12.8762]
[1778425783307,29.22,80943.78,92.2,0.66846,0.00035,12.87396]
[1778425784601,29.22,80946.51,92.2,0.66941,0.00035,12.85956]
[1778425785608,29.22,80948.66,92.2,0.67017,0.00035,12.8482]
[1778425792658,29.22,80948.61,92.2,0.67015,0.00035,12.84844]
[1778425796661,29.22,80948.25,92.2,0.67003,0.00035,12.8503]
[1778425797693,29.21,80945.18,92.2,0.66896,0.00035,12.86647]
[1778425801721,29.21,80947.89,92.2,0.66991,0.00035,12.85204]
[1778425805868,29.21,80947.66,92.2,0.66984,0.00035,12.85319]
[1778425805877,29.21,80947.66,92.2,0.66984,0.00035,12.85319]
[1778425805945,29.21,80946.39,92.2,0.66939,0.00035,12.85988]
[1778425806761,29.21,80939.57,92.2,0.66701,0.00035,12.89563]
[1778425808775,29.21,80936.76,92.2,0.66603,0.00035,12.91012]
[1778425813810,29.21,80934.85,92.2,0.66538,0.00035,12.91972]
[1778425816831,29.21,80932.97,92.2,0.66472,0.00035,12.92932]
[1778425821866,29.21,80932.08,92.2,0.66441,0.00035,12.93392]
[1778425827916,29.21,80931.73,92.2,0.66428,0.00035,12.93572]
[1778425828017,29.2,80936.32,92.2,0.6659,0.00035,12.91194]
[1778425829126,29.2,80936.32,92.2,0.6659,0.00035,12.91194]
[1778425829133,29.2,80936.32,92.2,0.6659,0.00035,12.91194]
[1778425829160,29.2,80936.51,92.2,0.66597,0.00035,12.91092]
[1778425829952,29.2,80936.51,92.2,0.66597,0.00035,12.91092]
[1778425829972,29.2,80941.84,92.2,0.66784,0.00035,12.88312]
[1778425830929,29.2,80946.51,92.2,0.66948,0.00035,12.8585]
[1778425833950,29.2,80948.73,92.2,0.67034,0.00035,12.83909]
[1778425834957,29.2,80952.7,92.2,0.67173,0.00035,12.81793]
[1778425836972,29.2,80956.98,92.2,0.67322,0.00035,12.79501]
[1778425844025,29.2,80957.0,92.2,0.67321,0.00035,12.7951]
[1778425847045,29.2,80960.16,92.2,0.67432,0.00035,12.77793]
[1778425848052,29.2,80963.91,92.2,0.67562,0.00035,12.75752]
[1778425853087,29.2,80963.45,92.2,0.67547,0.00035,12.76001]
[1778425858122,29.2,80963.76,92.2,0.67557,0.00035,12.75832]
[1778425863159,29.2,80963.63,92.2,0.67553,0.00035,12.75905]
[1778425868194,29.2,80963.43,92.2,0.67546,0.00035,12.76017]
[1778425873229,29.2,80963.85,92.2,0.6756,0.00035,12.75793]
[1778425875243,29.2,80961.44,92.2,0.67476,0.00035,12.77107]
[1778425876250,29.2,80958.19,92.2,0.67363,0.00035,12.78866]
[1778425880970,29.2,80958.09,92.2,0.6736,0.00035,12.78918]
[1778425881285,29.2,80964.51,92.2,0.67583,0.00035,12.75432]
[1778425882307,29.2,80964.51,92.2,0.67583,0.00035,12.75432]
[1778425882408,29.2,80967.35,92.2,0.67682,0.00035,12.7387]
[1778425885885,29.2,80967.66,92.2,0.67693,0.00035,12.73699]
[1778425885936,29.2,80972.2,92.2,0.6785,0.00035,12.71195]
[1778425886580,29.2,80972.2,92.2,0.6785,0.00035,12.71195]
[1778425888473,29.2,80974.06,92.2,0.67914,0.00035,12.70165]
[1778425891921,29.2,80973.86,92.2,0.67907,0.00035,12.70278]
[1778425891942,29.2,80973.88,92.2,0.67916,0.00035,12.69505]
[1778425892422,29.2,80973.88,92.2,0.67916,0.00035,12.69505]
[1778425892923,29.2,80973.88,92.2,0.67916,0.00035,12.69505]
[1778425893423,29.2,80974.19,92.2,0.67927,0.00035,12.69333]
[1778425893924,29.2,80974.19,92.2,0.67927,0.00035,12.69333]
[1778425894025,29.2,80976.61,92.2,0.6801,0.00035,12.67988]
[1778425895383,29.2,80981.63,92.2,0.68183,0.00034,12.65182]
[1778425900418,29.2,80982.39,92.2,0.6821,0.00034,12.64748]
[1778425902934,29.2,80983.8,92.2,0.68258,0.00034,12.63953]
[1778425902959,29.2,80983.55,92.2,0.6825,0.00034,12.64093]
[1778425903434,29.2,80983.55,92.2,0.6825,0.00034,12.64093]
[1778425903439,29.2,80983.66,92.2,0.68254,0.00034,12.6403]
[1778425904436,29.2,80983.66,92.2,0.68254,0.00034,12.6403]
[1778425904446,29.2,80983.62,92.2,0.68252,0.00034,12.64052]
[1778425907440,29.2,80983.72,92.2,0.68255,0.00034,12.64007]
[1778425907541,29.2,80983.72,92.2,0.68255,0.00034,12.64012]
[1778425913510,29.21,80985.37,92.2,0.6831,0.00034,12.63104]
[1778425918546,29.21,80985.99,92.2,0.68332,0.00034,12.62747]
[1778425919456,29.21,80985.99,92.2,0.68332,0.00034,12.62747]
[1778425919553,29.21,80985.79,92.2,0.68325,0.00034,12.62858]
[1778425920961,29.21,80985.79,92.2,0.68325,0.00034,12.62858]
[1778425920962,29.21,80985.79,92.2,0.68325,0.00034,12.62858]
[1778425921016,29.21,80985.61,92.2,0.68319,0.00034,12.62959]
[1778425922460,29.21,80986.0,92.2,0.68332,0.00034,12.62737]
[1778425922961,29.21,80986.0,92.2,0.68332,0.00034,12.62737]
[1778425922963,29.21,80986.0,92.2,0.68332,0.00034,12.62737]
[1778425923964,29.21,80986.0,92.2,0.68332,0.00034,12.62736]
[1778425923964,29.21,80986.0,92.2,0.68332,0.00034,12.62736]
[1778425924065,29.21,80986.03,92.2,0.68333,0.00034,12.62717]
[1778425924462,29.21,80986.03,92.2,0.68333,0.00034,12.62717]
[1778425924562,29.2,80986.03,92.2,0.68334,0.00034,12.62716]
[1778425925462,29.2,80986.03,92.2,0.68334,0.00034,12.62716]
[1778425925563,29.2,80986.03,92.2,0.68334,0.00034,12.62715]
[1778425926967,29.2,80986.03,92.2,0.68334,0.00034,12.62715]
[1778425927068,29.2,80986.07,92.2,0.68335,0.00034,12.62691]
[1778425932646,29.2,80986.03,92.2,0.68334,0.00034,12.62706]
[1778425933975,29.2,80986.03,92.2,0.68334,0.00034,12.62706]
[1778425934075,29.2,80986.03,92.2,0.68334,0.00034,12.62704]
[1778425935477,29.2,80986.03,92.2,0.68334,0.00034,12.62704]
[1778425935578,29.2,80986.03,92.2,0.68334,0.00034,12.62702]
[1778425936477,29.2,80986.03,92.2,0.68334,0.00034,12.62702]
[1778425936578,29.2,80986.03,92.2,0.68334,0.00034,12.627]
[1778425938481,29.2,80985.48,92.2,0.68316,0.00034,12.6301]
[1778425938582,29.2,80985.48,92.2,0.68316,0.00034,12.63009]
[1778425940010,29.2,80985.48,92.2,0.68316,0.00034,12.63009]
[1778425940095,29.2,80985.48,92.2,0.68316,0.00034,12.63008]
[1778425940485,29.2,80985.48,92.2,0.68316,0.00034,12.63008]
[1778425940702,29.2,80980.67,92.2,0.6815,0.00034,12.65723]
[1778425943723,29.2,80978.95,92.2,0.6809,0.00034,12.66696]
[1778425949998,29.21,80978.56,92.2,0.68076,0.00034,12.66919]
[1778425950499,29.21,80980.02,92.2,0.68126,0.00034,12.66111]
[1778425950772,29.21,80982.97,92.2,0.68228,0.00034,12.64456]
[1778425952786,29.21,80984.81,92.2,0.68299,0.00034,12.62662]
[1778425959835,29.21,80985.22,92.2,0.68311,0.00034,12.62465]
[1778425964870,29.21,80985.5,92.2,0.68319,0.00034,12.62332]
[1778425969905,29.21,80983.12,92.2,0.68236,0.00034,12.63689]
[1778425974940,29.21,80985.85,92.2,0.6833,0.00034,12.62144]
[1778425979975,29.21,80985.89,92.2,0.68331,0.00034,12.62125]
[1778425980982,29.22,80988.25,92.2,0.68412,0.00034,12.60793]
[1778425981989,29.22,80991.42,92.2,0.68521,0.00034,12.58989]
[1778425984008,29.22,80993.08,92.2,0.68578,0.00034,12.58044]
[1778425992060,29.22,80993.71,92.2,0.68598,0.00034,12.57706]
[1778425996384,29.22,80994.15,92.2,0.68613,0.00034,12.57457]
[1778425997069,29.22,80994.22,92.2,0.68615,0.00034,12.57425]
[1778425997095,29.22,80999.55,92.2,0.68797,0.00034,12.5436]
[1778425997484,29.22,80999.55,92.2,0.68797,0.00034,12.5436]
[1778425998102,29.22,81004.94,92.2,0.68981,0.00034,12.5123]
[1778426002130,29.22,81007.47,92.2,0.69068,0.00034,12.49736]
[1778426007165,29.22,81008.58,92.2,0.69106,0.00034,12.4908]
[1778426008172,29.22,81010.57,92.2,0.69174,0.00034,12.4791]
[1778426014214,29.22,81011.68,92.2,0.6922,0.00034,12.46481]
[1778426019249,29.22,81011.82,92.2,0.69224,0.00034,12.46407]
[1778426024284,29.22,81010.97,92.2,0.69195,0.00034,12.4691]
[1778426030326,29.22,81010.86,92.2,0.69191,0.00034,12.46977]
[1778426036369,29.22,81011.25,92.2,0.69205,0.00034,12.46751]
[1778426039390,29.22,81013.55,92.2,0.69282,0.00034,12.45398]
[1778426040025,29.22,81013.55,92.2,0.69282,0.00034,12.45398]
[1778426040067,29.22,81013.55,92.2,0.69282,0.00034,12.45398]
[1778426040397,29.22,81016.26,92.2,0.69374,0.00034,12.43796]
[1778426041404,29.22,81020.64,92.2,0.69523,0.00034,12.4119]
[1778426047038,29.22,81020.51,92.2,0.69518,0.00034,12.4127]
[1778426047446,29.22,81018.34,92.2,0.69444,0.00034,12.42564]
[1778426048453,29.22,81020.7,92.2,0.69524,0.00034,12.41157]
[1778426048535,29.22,81020.7,92.2,0.69524,0.00034,12.41157]
[1778426049460,29.22,81021.97,92.2,0.69568,0.00034,12.40395]
[1778426054495,29.22,81022.58,92.2,0.69588,0.00034,12.40027]
[1778426058523,29.22,81026.16,92.2,0.69709,0.00034,12.37888]
[1778426063558,29.22,81030.41,92.2,0.69851,0.00034,12.35344]
[1778426068593,29.22,81030.98,92.2,0.69868,0.00034,12.35026]
[1778426074173,29.22,81030.98,92.2,0.69868,0.00034,12.35026]
[1778426075642,29.23,81032.47,92.2,0.69925,0.00034,12.33382]
[1778426080678,29.23,81034.71,92.2,0.69999,0.00034,12.32043]
[1778426084706,29.23,81036.55,92.2,0.7006,0.00034,12.30938]
[1778426085742,29.23,81040.61,92.2,0.70196,0.00033,12.28466]
[1778426088763,29.23,81041.94,92.2,0.70239,0.00033,12.27669]
[1778426093799,29.24,81041.76,92.2,0.70231,0.00033,12.27812]
[1778426097827,29.24,81040.31,92.2,0.70182,0.00033,12.2871]
[1778426099320,29.24,81038.86,92.2,0.70134,0.00033,12.296]
[1778426100111,29.24,81035.96,92.2,0.70036,0.00034,12.31378]
[1778426101855,29.24,81037.62,92.2,0.70091,0.00034,12.3038]
[1778426106607,29.24,81038.01,92.2,0.70103,0.00034,12.30163]
[1778426106890,29.24,81037.92,92.2,0.70099,0.00034,12.30234]
[1778426107897,29.24,81031.31,92.2,0.69877,0.00034,12.3426]
[1778426108904,29.24,81029.76,92.2,0.69825,0.00034,12.35201]
[1778426113940,29.24,81029.54,92.2,0.69816,0.00034,12.35346]
[1778426117514,29.24,81027.18,92.2,0.69737,0.00034,12.36774]
[1778426117968,29.25,81021.89,92.2,0.69557,0.00034,12.3996]
[1778426120384,29.25,81012.93,92.2,0.69253,0.00034,12.45298]
[1778426120989,29.25,81007.72,92.2,0.69075,0.00034,12.48363]
[1778426123003,29.25,81013.07,92.2,0.69257,0.00034,12.45229]
[1778426124011,29.25,81018.19,92.2,0.6943,0.00034,12.42207]
[1778426125018,29.25,81021.28,92.2,0.69534,0.00034,12.40378]
[1778426131060,29.25,81021.61,92.2,0.69552,0.00034,12.39433]
[1778426136095,29.26,81019.53,92.2,0.6948,0.00034,12.40701]
[1778426141130,29.26,81019.14,92.2,0.69466,0.00034,12.40958]
[1778426146165,29.26,81021.44,92.2,0.69542,0.00034,12.39607]
[1778426152209,29.26,81021.59,92.2,0.69545,0.00034,12.39566]
[1778426157244,29.27,81019.88,92.2,0.69484,0.00034,12.40638]
[1778426161272,29.27,81018.17,92.2,0.69424,0.00034,12.41694]
[1778426167314,29.28,81019.23,92.2,0.69457,0.00034,12.41121]
[1778426173357,29.28,81019.28,92.2,0.69455,0.00034,12.41149]
[1778426179399,29.29,81017.35,92.2,0.69387,0.00034,12.42348]
[1778426181416,29.29,81009.14,92.2,0.69108,0.00034,12.47193]
[1778426186451,29.29,81009.08,92.2,0.69105,0.00034,12.47248]
[1778426194507,29.29,81009.08,92.2,0.69112,0.00034,12.46501]
[1778426198535,29.3,81006.18,92.2,0.69012,0.00034,12.48205]
[1778426203249,29.3,81005.42,92.2,0.68986,0.00034,12.48655]
[1778426203570,29.3,81004.9,92.2,0.68968,0.00034,12.48958]
[1778426204854,29.3,81004.9,92.2,0.68968,0.00034,12.48958]
[1778426205584,29.3,81003.72,92.2,0.68928,0.00034,12.49646]
[1778426206355,29.3,81003.72,92.2,0.68928,0.00034,12.49646]
[1778426206591,29.3,81000.07,92.2,0.68803,0.00034,12.51757]
[1778426212633,29.3,81000.45,92.2,0.68813,0.00034,12.51599]
[1778426218359,29.3,80999.04,92.2,0.68764,0.00034,12.52422]
[1778426218677,29.3,81001.04,92.2,0.68833,0.00034,12.51264]
[1778426219684,29.3,81003.31,92.2,0.6891,0.00034,12.4995]
[1778426222728,29.3,81003.6,92.2,0.68921,0.00034,12.49774]
[1778426222734,29.3,81003.6,92.2,0.68921,0.00034,12.49767]
[1778426223712,29.3,81006.26,92.2,0.69012,0.00034,12.48215]
[1778426227740,29.3,81008.01,92.2,0.69071,0.00034,12.47194]
[1778426229754,29.3,81012.64,92.2,0.69228,0.00034,12.44487]
[1778426234789,29.3,81015.62,92.2,0.69328,0.00034,12.42757]
[1778426239824,29.31,81015.61,92.2,0.69326,0.00034,12.42792]
[1778426244859,29.31,81017.0,92.2,0.69372,0.00034,12.41997]
[1778426250909,29.31,81017.11,92.2,0.69374,0.00034,12.41965]
[1778426255947,29.31,81013.95,92.2,0.69274,0.00034,12.43083]
[1778426265010,29.32,81015.06,92.2,0.69309,0.00034,12.42464]
[1778426271052,29.32,81014.53,92.2,0.6929,0.00034,12.42801]
[1778426274073,29.32,81012.0,92.2,0.69203,0.00034,12.44302]
[1778426275080,29.32,81009.1,92.2,0.69105,0.00034,12.46003]
[1778426280115,29.32,81007.48,92.2,0.69049,0.00034,12.46956]
[1778426285150,29.32,81008.14,92.2,0.69071,0.00034,12.46579]
[1778426292199,29.32,81008.82,92.2,0.69094,0.00034,12.46194]
[1778426297235,29.33,81009.29,92.2,0.69109,0.00034,12.45931]
[1778426302270,29.33,81013.15,92.2,0.69239,0.00034,12.43684]
[1778426309319,29.33,81013.45,92.2,0.69248,0.00034,12.43538]
[1778426310326,29.33,81015.42,92.2,0.69314,0.00034,12.42384]
[1778426311333,29.33,81017.32,92.2,0.69387,0.00034,12.40495]
[1778426316368,29.33,81017.21,92.2,0.69381,0.00034,12.40595]
[1778426326438,29.34,81016.92,92.2,0.69368,0.00034,12.40831]
[1778426332480,29.34,81016.85,92.2,0.69363,0.00034,12.4091]
[1778426340059,29.35,81016.96,92.2,0.69366,0.00034,12.40863]
[1778426342551,29.35,81014.75,92.2,0.69289,0.00034,12.42206]
[1778426345149,29.35,81013.52,92.2,0.69247,0.00034,12.42938]
[1778426345572,29.35,81010.76,92.2,0.69153,0.00034,12.44558]
[1778426346579,29.35,81006.05,92.2,0.68992,0.00034,12.47311]
[1778426347586,29.35,81004.0,92.2,0.68922,0.00034,12.48505]
[1778426352621,29.36,81003.9,92.2,0.68917,0.00034,12.48591]
[1778426353628,29.36,81007.89,92.2,0.69053,0.00034,12.46282]
[1778426354635,29.36,81009.51,92.2,0.69107,0.00034,12.45344]
[1778426357656,29.36,81012.76,92.2,0.69216,0.00034,12.4347]
[1778426363698,29.37,81011.06,92.2,0.69155,0.00034,12.44527]
[1778426365712,29.37,81008.39,92.2,0.69063,0.00034,12.46104]
[1778426370747,29.37,81006.56,92.2,0.68999,0.00034,12.47207]
[1778426371861,29.37,81006.49,92.2,0.69004,0.00034,12.46482]
[1778426372761,29.37,81005.26,92.2,0.68962,0.00034,12.47202]
[1778426372911,29.37,81005.26,92.2,0.68962,0.00034,12.47202]
[1778426373768,29.37,81004.94,92.2,0.68951,0.00034,12.47395]
[1778426378803,29.38,81004.55,92.2,0.68935,0.00034,12.47657]
[1778426382831,29.38,81006.33,92.2,0.68995,0.00034,12.46651]
[1778426387869,29.38,81007.0,92.2,0.69016,0.00034,12.46293]
[1778426391741,29.38,81006.05,92.2,0.68983,0.00034,12.46852]
[1778426391829,29.38,81005.84,92.2,0.68976,0.00034,12.46974]
[1778426392901,29.38,81004.25,92.2,0.68922,0.00034,12.47894]
[1778426396930,29.38,81002.33,92.2,0.68856,0.00034,12.49012]
[1778426399951,29.38,81000.73,92.2,0.68801,0.00034,12.49941]
[1778426404986,29.39,81000.54,92.2,0.68794,0.00034,12.5006]
[1778426410021,29.39,81000.11,92.2,0.68777,0.00034,12.50335]
[1778426414134,29.39,80999.53,92.2,0.68756,0.00034,12.50698]
[1778426414163,29.39,80999.27,92.2,0.68746,0.00034,12.50857]
[1778426415632,29.39,80999.27,92.2,0.68746,0.00034,12.50857]
[1778426415671,29.39,80998.2,92.2,0.68709,0.00034,12.5148]
[1778426421098,29.4,80997.41,92.2,0.68679,0.00034,12.51986]
[1778426427147,29.4,80997.38,92.2,0.68677,0.00034,12.52029]
[1778426427248,29.4,80997.38,92.2,0.68675,0.00034,12.52055]
[1778426433186,29.41,80997.73,92.2,0.68692,0.00034,12.51138]
[1778426441242,29.42,80998.33,92.2,0.68709,0.00034,12.5087]
[1778426446280,29.42,80997.44,92.2,0.68676,0.00034,12.51423]
[1778426453329,29.43,80997.48,92.2,0.68673,0.00034,12.51462]
[1778426455681,29.43,80997.44,92.2,0.68672,0.00034,12.51493]
[1778426455781,29.43,80997.44,92.2,0.68671,0.00034,12.51502]
[1778426456682,29.43,80997.44,92.2,0.68671,0.00034,12.51502]
[1778426456746,29.43,80997.44,92.2,0.68671,0.00034,12.51511]
[1778426458686,29.43,80997.44,92.2,0.68671,0.00034,12.51511]
[1778426458782,29.43,80997.41,92.2,0.68669,0.00034,12.51545]
[1778426459188,29.43,80997.41,92.2,0.68669,0.00034,12.51545]
[1778426459371,29.43,80997.62,92.2,0.68675,0.00034,12.51434]
[1778426461385,29.44,80993.96,92.2,0.68549,0.00034,12.53532]
[1778426466420,29.44,80994.09,92.2,0.68552,0.00034,12.53493]
[1778426471836,29.44,80993.82,92.2,0.68541,0.00034,12.53673]
[1778426477497,29.45,80993.86,92.2,0.6854,0.00034,12.53697]
[1778426478212,29.45,80993.86,92.2,0.6854,0.00034,12.53697]
[1778426478504,29.45,80993.9,92.2,0.68541,0.00034,12.53681]
[1778426486255,29.45,80994.94,92.2,0.68574,0.00034,12.5312]
[1778426488227,29.45,80994.94,92.2,0.68572,0.00034,12.53156]
[1778426488316,29.45,80994.94,92.2,0.68572,0.00034,12.53164]
[1778426492236,29.46,80994.97,92.2,0.6858,0.00034,12.52398]
[1778426492332,29.46,80994.97,92.2,0.68579,0.00034,12.52405]
[1778426493735,29.46,80994.97,92.2,0.68579,0.00034,12.52405]
[1778426493836,29.46,80994.53,92.2,0.68564,0.00034,12.52663]
[1778426495328,29.46,80994.9,92.2,0.68576,0.00034,12.5246]
[1778426495738,29.46,80994.9,92.2,0.68576,0.00034,12.5246]
[1778426495798,29.46,80997.05,92.2,0.68649,0.00034,12.51246]
[1778426501665,29.46,80998.59,92.2,0.687,0.00034,12.50394]
[1778426506700,29.47,80998.75,92.2,0.68703,0.00034,12.50347]
[1778426514756,29.47,80998.18,92.2,0.68679,0.00034,12.50744]
[1778426516770,29.48,80999.89,92.2,0.68737,0.00034,12.49786]
[1778426521805,29.48,80999.93,92.2,0.68735,0.00034,12.4981]
[1778426523819,29.48,81001.92,92.2,0.68802,0.00034,12.4869]
[1778426527285,29.49,81001.85,92.2,0.68798,0.00034,12.4876]
[1778426527286,29.49,81001.85,92.2,0.68798,0.00034,12.4876]
[1778426527784,29.49,81001.85,92.2,0.68798,0.00034,12.4876]
[1778426534896,29.49,81000.96,92.2,0.68763,0.00034,12.49349]
[1778426537797,29.49,81000.92,92.2,0.68761,0.00034,12.49382]
[1778426537917,29.5,81000.99,92.2,0.68762,0.00034,12.49361]
[1778426538298,29.5,81000.99,92.2,0.68762,0.00034,12.49361]
[1778426538298,29.5,81000.99,92.2,0.68762,0.00034,12.49361]
[1778426538924,29.5,81000.96,92.2,0.68761,0.00034,12.49387]
[1778426539301,29.5,81000.96,92.2,0.68761,0.00034,12.49387]
[1778426539402,29.5,81000.96,92.2,0.6876,0.00034,12.49396]
[1778426542985,29.5,80997.02,92.2,0.68624,0.00034,12.51677]
[1778426543959,29.5,80995.38,92.2,0.68568,0.00034,12.52607]
[1778426548994,29.51,80995.55,92.2,0.68572,0.00034,12.52549]
[1778426552018,29.51,80997.78,92.2,0.68655,0.00034,12.50532]
[1778426554327,29.51,80997.78,92.2,0.68655,0.00034,12.50532]
[1778426554428,29.51,80997.82,92.2,0.68655,0.00034,12.50524]
[1778426555335,29.51,80997.82,92.2,0.68655,0.00034,12.50524]
[1778426555437,29.51,80997.33,92.2,0.68638,0.00034,12.5081]
[1778426565108,29.52,80998.31,92.2,0.68667,0.00034,12.50329]
[1778426574171,29.53,80997.85,92.2,0.68647,0.00034,12.50661]
[1778426580213,29.53,80993.74,92.2,0.68505,0.00034,12.53035]
[1778426581220,29.53,80991.87,92.2,0.6844,0.00034,12.54098]
[1778426594311,29.54,80991.69,92.2,0.68427,0.00034,12.54314]
[1778426600353,29.55,80991.1,92.2,0.68405,0.00034,12.54673]
[1778426606395,29.55,80991.15,92.2,0.68406,0.00034,12.54661]
[1778426613520,29.55,80991.15,92.2,0.68406,0.00034,12.54661]
[1778426619486,29.55,80991.96,92.2,0.6844,0.00034,12.53469]
[1778426624919,29.55,80992.25,92.2,0.6845,0.00034,12.53315]
[1778426625020,29.55,80994.06,92.2,0.68511,0.00034,12.52302]
[1778426626421,29.55,80994.53,92.2,0.68527,0.00034,12.52041]
[1778426626422,29.55,80994.53,92.2,0.68527,0.00034,12.52041]
[1778426626536,29.55,80994.85,92.2,0.68537,0.00034,12.51864]
[1778426633585,29.56,80995.15,92.2,0.68546,0.00034,12.51726]
[1778426638620,29.56,80992.93,92.2,0.68469,0.00034,12.52995]
[1778426641641,29.56,80990.87,92.2,0.68399,0.00034,12.54151]
[1778426643655,29.56,80988.41,92.2,0.68315,0.00034,12.55534]
[1778426648696,29.56,80987.07,92.2,0.68267,0.00034,12.5631]
[1778426653731,29.57,80986.95,92.2,0.68261,0.00034,12.56408]
[1778426658766,29.57,80987.0,92.2,0.68261,0.00034,12.56412]
[1778426664783,29.57,80986.97,92.2,0.68259,0.00034,12.56451]
[1778426669843,29.58,80985.31,92.2,0.68198,0.00034,12.57431]
[1778426674878,29.58,80984.7,92.2,0.68184,0.00034,12.57032]
[1778426679913,29.58,80985.34,92.2,0.68204,0.00034,12.56709]
[1778426684948,29.59,80983.89,92.2,0.68152,0.00034,12.57545]
[1778426688068,29.59,80976.34,92.2,0.67892,0.00034,12.61716]
[1778426688976,29.59,80969.44,92.2,0.67655,0.00034,12.65469]
[1778426690091,29.59,80967.72,92.2,0.67595,0.00034,12.66405]
[1778426696027,29.59,80965.55,92.2,0.67519,0.00035,12.67597]
[1778426701062,29.6,80964.72,92.2,0.67489,0.00035,12.6806]
[1778426706098,29.6,80963.33,92.2,0.6744,0.00035,12.68822]
[1778426711133,29.6,80963.81,92.2,0.67455,0.00035,12.68582]
[1778426716168,29.6,80962.4,92.2,0.67405,0.00035,12.69358]
[1778426728058,29.6,80962.21,92.2,0.67398,0.00035,12.69466]
[1778426732281,29.61,80965.14,92.2,0.67505,0.00035,12.67173]
[1778426739330,29.61,80965.12,92.2,0.67504,0.00035,12.67186]
[1778426745372,29.61,80965.11,92.2,0.67504,0.00035,12.67186]
[1778426748049,29.61,80965.11,92.2,0.67504,0.00035,12.67186]
[1778426748394,29.61,80971.14,92.2,0.67711,0.00034,12.6395]
[1778426749536,29.61,80971.14,92.2,0.67711,0.00034,12.6395]
[1778426749578,29.61,80974.45,92.2,0.67825,0.00034,12.62153]
[1778426752810,29.61,80974.37,92.2,0.67822,0.00034,12.62204]
[1778426762469,29.61,80974.47,92.2,0.67824,0.00034,12.62162]
[1778426767528,29.61,80976.4,92.2,0.67891,0.00034,12.61107]
[1778426768536,29.61,80978.52,92.2,0.67964,0.00034,12.59944]
[1778426771117,29.61,80978.39,92.2,0.67959,0.00034,12.60014]
[1778426771153,29.61,80978.53,92.2,0.67964,0.00034,12.59936]
[1778426771617,29.61,80978.53,92.2,0.67964,0.00034,12.59936]
[1778426771617,29.61,80978.53,92.2,0.67964,0.00034,12.59936]
[1778426772117,29.61,80978.53,92.2,0.67964,0.00034,12.59936]
[1778426772160,29.61,80982.11,92.2,0.68087,0.00034,12.57965]
[1778426772619,29.61,80982.11,92.2,0.68087,0.00034,12.57965]
[1778426773118,29.61,80982.11,92.2,0.68087,0.00034,12.57965]
[1778426774120,29.61,80982.78,92.2,0.6811,0.00034,12.57596]
[1778426774220,29.61,80983.6,92.2,0.68138,0.00034,12.57143]
[1778426775121,29.61,80983.6,92.2,0.68138,0.00034,12.57143]
[1778426775121,29.61,80983.6,92.2,0.68138,0.00034,12.57143]
[1778426775222,29.61,80983.24,92.2,0.68126,0.00034,12.57343]
[1778426778126,29.61,80984.38,92.2,0.68165,0.00034,12.56702]
[1778426778163,29.61,80984.38,92.2,0.68166,0.00034,12.56698]
[1778426780630,29.61,80984.28,92.2,0.68163,0.00034,12.56749]
[1778426780630,29.61,80984.28,92.2,0.68163,0.00034,12.56749]
[1778426781131,29.61,80984.28,92.2,0.68163,0.00034,12.56749]
[1778426789684,29.6,80984.05,92.2,0.68158,0.00034,12.56825]
[1778426792839,29.6,80984.19,92.2,0.68163,0.00034,12.56743]
[1778426793712,29.6,80978.07,92.2,0.67962,0.00034,12.5934]
[1778426794719,29.6,80976.22,92.2,0.67898,0.00034,12.60352]
[1778426796066,29.6,80976.22,92.2,0.67898,0.00034,12.60352]
[1778426800061,29.6,80974.92,92.2,0.67854,0.00034,12.61053]
[1778426804063,29.6,80975.02,92.2,0.67858,0.00034,12.60988]
[1778426806067,29.6,80973.97,92.2,0.67822,0.00034,12.61555]
[1778426811838,29.6,80973.56,92.2,0.67809,0.00034,12.61757]
[1778426816877,29.6,80973.93,92.2,0.67823,0.00034,12.6154]
[1778426822919,29.59,80974.07,92.2,0.67829,0.00034,12.61445]
[1778426827955,29.59,80974.55,92.2,0.67846,0.00034,12.6117]
[1778426835022,29.59,80974.28,92.2,0.67838,0.00034,12.61298]
[1778426840057,29.59,80973.81,92.2,0.67823,0.00034,12.6154]
[1778426845093,29.59,80973.71,92.2,0.67821,0.00034,12.6158]
[1778426851135,29.58,80973.52,92.2,0.67823,0.00034,12.60904]
[1778426862061,29.58,80973.6,92.2,0.67826,0.00034,12.60857]
[1778426864065,29.58,80973.56,92.2,0.67826,0.00034,12.60849]
[1778426868058,29.58,80973.6,92.2,0.67828,0.00034,12.60822]
[1778426873289,29.58,80973.74,92.2,0.67834,0.00034,12.60725]
[1778426875776,29.58,80973.71,92.2,0.67833,0.00034,12.60736]
[1778426876071,29.58,80973.71,92.2,0.67833,0.00034,12.60736]
[1778426876310,29.58,80979.09,92.2,0.68019,0.00034,12.57785]
[1778426877317,29.58,80981.89,92.2,0.68115,0.00034,12.56238]
[1778426877753,29.58,80981.89,92.2,0.68115,0.00034,12.56238]
[1778426877753,29.58,80981.89,92.2,0.68115,0.00034,12.56238]
[1778426878324,29.58,80982.86,92.2,0.68148,0.00034,12.55701]
[1778426879824,29.58,80982.86,92.2,0.68148,0.00034,12.55701]
[1778426880754,29.58,80982.86,92.2,0.68148,0.00034,12.55704]
[1778426880773,29.58,80982.86,92.2,0.68148,0.00034,12.55704]
[1778426881345,29.58,80978.3,92.2,0.67991,0.00034,12.58223]
[1778426882352,29.58,80975.24,92.2,0.67886,0.00034,12.59901]
[1778426892422,29.58,80976.15,92.2,0.67918,0.00034,12.59385]
[1778426897458,29.57,80973.24,92.2,0.67819,0.00034,12.60964]
[1778426902493,29.57,80973.37,92.2,0.67824,0.00034,12.60879]
[1778426907528,29.57,80973.3,92.2,0.67823,0.00034,12.60905]
[1778426910549,29.57,80970.94,92.2,0.67741,0.00034,12.62185]
[1778426913570,29.57,80969.46,92.2,0.67698,0.00035,12.62225]
[1778426918606,29.57,80969.17,92.2,0.67687,0.00035,12.62398]
[1778426923642,29.57,80968.27,92.2,0.67655,0.00035,12.62901]
[1778426930061,29.57,80968.51,92.2,0.67663,0.00035,12.62771]
[1778426935726,29.57,80968.07,92.2,0.6765,0.00035,12.62983]
[1778426941770,29.57,80968.19,92.2,0.67655,0.00035,12.62895]
[1778426942777,29.57,80972.77,92.2,0.67814,0.00034,12.60405]
[1778426943784,29.57,80974.85,92.2,0.67885,0.00034,12.59267]
[1778426948819,29.57,80975.18,92.2,0.67896,0.00034,12.59105]
[1778426950065,29.57,80975.18,92.2,0.67896,0.00034,12.59105]
[1778426952847,29.57,80976.89,92.2,0.67953,0.00034,12.58188]
[1778426953854,29.57,80978.6,92.2,0.68012,0.00034,12.57249]
[1778426958889,29.57,80978.59,92.2,0.68011,0.00034,12.57266]
[1778426963924,29.58,80976.58,92.2,0.67941,0.00034,12.58378]
[1778426968713,29.58,80975.22,92.2,0.67895,0.00034,12.59123]
[1778426968961,29.58,80972.76,92.2,0.6781,0.00034,12.60467]
[1778426976058,29.58,80972.23,92.2,0.67799,0.00034,12.59994]
[1778426982064,29.58,80972.23,92.2,0.67799,0.00034,12.60001]
[1778426984067,29.58,80974.13,92.2,0.67864,0.00034,12.58969]
[1778426989102,29.58,80972.13,92.2,0.67795,0.00034,12.60055]
[1778426994137,29.58,80971.22,92.2,0.67765,0.00035,12.60536]
[1778426996151,29.57,80968.14,92.2,0.67659,0.00035,12.62201]
[1778426997160,29.57,80963.92,92.2,0.67513,0.00035,12.64473]
[1778426998167,29.57,80957.51,92.2,0.67291,0.00035,12.67891]
[1778427000181,29.57,80955.03,92.2,0.67206,0.00035,12.69193]
[1778427004210,29.57,80953.08,92.2,0.67139,0.00035,12.70201]
[1778427011259,29.56,80953.16,92.2,0.67145,0.00035,12.70109]
[1778427017301,29.56,80951.39,92.2,0.67086,0.00035,12.71002]
[1778427022336,29.56,80950.79,92.2,0.67066,0.00035,12.71307]
[1778427024350,29.56,80953.19,92.2,0.6715,0.00035,12.70041]
[1778427027371,29.56,80955.22,92.2,0.6722,0.00035,12.68967]
[1778427030392,29.56,80960.67,92.2,0.6741,0.00035,12.66066]
[1778427037441,29.55,80962.25,92.2,0.67475,0.00035,12.64417]
[1778427039455,29.55,80959.55,92.2,0.67382,0.00035,12.65853]
[1778427044490,29.55,80958.71,92.2,0.67354,0.00035,12.66272]
[1778427045318,29.55,80958.71,92.2,0.67354,0.00035,12.66272]
[1778427045498,29.55,80965.95,92.2,0.67606,0.00035,12.62381]
[1778427046505,29.55,80974.56,92.2,0.67904,0.00035,12.57691]
[1778427047512,29.55,80976.48,92.2,0.6797,0.00034,12.56634]
[1778427052059,29.55,80975.86,92.2,0.67949,0.00034,12.56968]
[1778427054059,29.54,80975.79,92.2,0.67947,0.00034,12.56997]
[1778427057479,29.54,80975.54,92.2,0.6794,0.00034,12.5712]
[1778427062385,29.54,80973.8,92.2,0.67881,0.00035,12.58046]
[1778427062430,29.54,80970.59,92.2,0.67771,0.00035,12.5979]
[1778427062618,29.54,80968.35,92.2,0.67694,0.00035,12.60997]
[1778427063625,29.54,80964.43,92.2,0.67559,0.00035,12.63113]
[1778427064632,29.54,80962.72,92.2,0.675,0.00035,12.64027]
[1778427069669,29.53,80962.41,92.2,0.67492,0.00035,12.64151]
[1778427075062,29.53,80962.81,92.2,0.67509,0.00035,12.63885]
[1778427081752,29.51,80963.37,92.2,0.67534,0.00035,12.63488]
[1778427086786,29.51,80962.71,92.2,0.67514,0.00035,12.63793]
[1778427088802,29.51,80959.85,92.2,0.67416,0.00035,12.65316]
[1778427093837,29.5,80959.46,92.2,0.67412,0.00035,12.64724]
[1778427095851,29.5,80964.84,92.2,0.676,0.00035,12.61814]
[1778427096858,29.5,80969.95,92.2,0.67778,0.00035,12.59033]
[1778427101893,29.5,80970.2,92.2,0.67789,0.00035,12.58861]
[1778427104914,29.49,80972.59,92.2,0.67873,0.00035,12.57525]
[1778427107935,29.49,80975.54,92.2,0.67976,0.00035,12.55885]
[1778427109591,29.49,80975.54,92.2,0.67976,0.00035,12.55885]
[1778427110956,29.49,80978.96,92.2,0.68096,0.00034,12.53976]
[1778427114984,29.49,80980.88,92.2,0.68163,0.00034,12.52889]
[1778427122035,29.48,80981.15,92.2,0.68174,0.00034,12.52706]
[1778427122669,29.48,80981.15,92.2,0.68174,0.00034,12.52706]
[1778427123042,29.48,80977.68,92.2,0.68055,0.00035,12.54627]
[1778427124245,29.48,80975.64,92.2,0.67985,0.00035,12.55747]
[1778427126063,29.48,80977.32,92.2,0.68044,0.00035,12.54806]
[1778427128078,29.48,80979.65,92.2,0.68125,0.00034,12.53502]
[1778427132105,29.48,80977.43,92.2,0.68049,0.00035,12.54713]
[1778427138147,29.47,80977.01,92.2,0.68037,0.00035,12.54915]
[1778427145196,29.47,80975.08,92.2,0.67973,0.00035,12.55938]
[1778427148217,29.47,80977.41,92.2,0.68054,0.00035,12.54629]
[1778427150231,29.47,80979.44,92.2,0.68125,0.00035,12.53492]
[1778427153252,29.46,80981.27,92.2,0.68198,0.00034,12.51687]
[1778427158287,29.46,80982.2,92.2,0.68231,0.00034,12.51149]
[1778427159033,29.46,80982.2,92.2,0.68231,0.00034,12.51149]
[1778427159855,29.46,80983.25,92.2,0.68267,0.00034,12.50558]
[1778427160301,29.46,80977.83,92.2,0.6808,0.00035,12.53574]
[1778427161308,29.46,80975.71,92.2,0.68007,0.00035,12.54743]
[1778427163322,29.46,80972.73,92.2,0.67905,0.00035,12.56374]
[1778427164329,29.46,80965.37,92.2,0.6765,0.00035,12.60389]
[1778427166343,29.46,80963.52,92.2,0.67586,0.00035,12.61379]
[1778427169364,29.45,80967.25,92.2,0.67718,0.00035,12.59326]
[1778427170371,29.45,80970.02,92.2,0.67814,0.00035,12.57805]
[1778427174399,29.45,80972.71,92.2,0.67909,0.00035,12.56314]
[1778427179435,29.45,80973.18,92.2,0.67926,0.00035,12.56032]
[1778427185477,29.45,80972.64,92.2,0.67908,0.00035,12.56328]
[1778427190512,29.45,80972.56,92.2,0.67906,0.00035,12.56359]
[1778427196554,29.44,80972.42,92.2,0.67903,0.00035,12.564]
[1778427201591,29.44,80970.82,92.2,0.67849,0.00035,12.57248]
[1778427203483,29.44,80971.4,92.2,0.6787,0.00035,12.56923]
[1778427203605,29.44,80974.32,92.2,0.67972,0.00035,12.55309]
[1778427204612,29.44,80982.46,92.2,0.68253,0.00035,12.50777]
[1778427210655,29.44,80982.25,92.2,0.68248,0.00035,12.50871]
[1778427215691,29.43,80983.76,92.2,0.68309,0.00034,12.49236]
[1778427216196,29.43,80983.76,92.2,0.68309,0.00034,12.49236]
[1778427216696,29.43,80983.76,92.2,0.68309,0.00034,12.49236]
[1778427219570,29.43,80984.08,92.2,0.6832,0.00034,12.49054]
[1778427224206,29.43,80983.85,92.2,0.68313,0.00034,12.49176]
[1778427224307,29.43,80984.26,92.2,0.68327,0.00034,12.48939]
[1778427225761,29.43,80986.79,92.2,0.68415,0.00034,12.47507]
[1778427228212,29.43,80987.27,92.2,0.68432,0.00034,12.4723]
[1778427228213,29.43,80987.27,92.2,0.68432,0.00034,12.4723]
[1778427228266,29.43,80987.01,92.2,0.68423,0.00034,12.4737]
[1778427229213,29.43,80987.01,92.2,0.68423,0.00034,12.4737]
[1778427229213,29.43,80987.01,92.2,0.68423,0.00034,12.4737]
[1778427230612,29.43,80985.73,92.2,0.6838,0.00034,12.48085]
[1778427230715,29.43,80985.73,92.2,0.6838,0.00034,12.48085]
[1778427231217,29.43,80985.28,92.2,0.68365,0.00034,12.48331]
[1778427231217,29.43,80985.28,92.2,0.68365,0.00034,12.48331]
[1778427231318,29.43,80981.76,92.2,0.68243,0.00035,12.50304]
[1778427231803,29.43,80978.21,92.2,0.68121,0.00035,12.52281]
[1778427233668,29.43,80978.21,92.2,0.68121,0.00035,12.52281]
[1778427232810,29.43,80975.47,92.2,0.68026,0.00035,12.53799]
[1778427234037,29.43,80972.74,92.2,0.67931,0.00035,12.55303]
[1778427234827,29.43,80969.04,92.2,0.67803,0.00035,12.57331]
[1778427240874,29.42,80968.62,92.2,0.67791,0.00035,12.57522]
[1778427243895,29.42,80970.93,92.2,0.67873,0.00035,12.56235]
[1778427248930,29.42,80971.66,92.2,0.679,0.00035,12.55802]
[1778427254972,29.41,80975.89,92.2,0.68048,0.00035,12.53439]
[1778427260011,29.41,80976.0,92.2,0.68053,0.00035,12.53356]
[1778427265043,29.41,80977.36,92.2,0.68102,0.00035,12.52579]
[1778427267560,29.41,80976.71,92.2,0.68079,0.00035,12.52937]
[1778427269562,29.41,80974.02,92.2,0.67987,0.00035,12.54421]
[1778427271085,29.41,80972.3,92.2,0.67935,0.00035,12.54603]
[1778427276120,29.41,80972.17,92.2,0.6793,0.00035,12.54679]
[1778427281155,29.41,80972.06,92.2,0.67927,0.00035,12.54732]
[1778427283232,29.41,80972.1,92.2,0.67929,0.00035,12.54705]
[1778427284176,29.41,80976.65,92.2,0.68087,0.00035,12.52176]
[1778427285295,29.41,80976.65,92.2,0.68087,0.00035,12.52176]
[1778427285392,29.41,80981.39,92.2,0.68251,0.00035,12.49529]
[1778427285794,29.41,80981.39,92.2,0.68251,0.00035,12.49529]
[1778427286295,29.41,80981.39,92.2,0.68251,0.00035,12.49529]
[1778427287197,29.4,80984.07,92.2,0.68344,0.00035,12.4802]
[1778427289565,29.4,80983.98,92.2,0.68341,0.00035,12.48069]
[1778427291225,29.4,80986.63,92.2,0.68433,0.00034,12.46574]
[1778427293560,29.4,80986.45,92.2,0.68426,0.00034,12.46675]
[1778427294805,29.4,80985.79,92.2,0.68404,0.00035,12.47048]
[1778427295253,29.4,80985.24,92.2,0.68385,0.00035,12.47357]
[1778427298313,29.4,80985.03,92.2,0.68378,0.00035,12.47474]
[1778427298376,29.4,80985.28,92.2,0.68386,0.00035,12.47333]
[1778427304316,29.4,80985.86,92.2,0.68406,0.00035,12.47003]
[1778427309351,29.4,80985.82,92.2,0.68405,0.00035,12.47024]
[1778427314386,29.4,80986.58,92.2,0.68431,0.00034,12.46594]
[1778427318833,29.4,80986.17,92.2,0.68417,0.00034,12.46826]
[1778427318833,29.4,80986.17,92.2,0.68417,0.00034,12.46826]
[1778427319334,29.4,80986.17,92.2,0.68417,0.00034,12.46826]
[1778427324456,29.4,80986.62,92.2,0.68433,0.00034,12.46571]
[1778427333353,29.4,80988.12,92.2,0.68484,0.00034,12.45724]
[1778427333519,29.4,80987.93,92.2,0.68486,0.00034,12.4506]
[1778427334353,29.4,80987.93,92.2,0.68486,0.00034,12.4506]
[1778427334353,29.4,80987.93,92.2,0.68486,0.00034,12.4506]
[1778427334454,29.4,80987.93,92.2,0.68486,0.00034,12.45061]
[1778427335361,29.4,80987.93,92.2,0.68486,0.00034,12.45061]
[1778427335362,29.4,80987.93,92.2,0.68486,0.00034,12.45061]
[1778427335533,29.4,80987.86,92.2,0.68484,0.00034,12.45101]
[1778427335856,29.4,80987.86,92.2,0.68484,0.00034,12.45101]
[1778427335957,29.4,80987.86,92.2,0.68484,0.00034,12.45102]
[1778427337547,29.4,80992.03,92.2,0.68627,0.00034,12.42734]
[1778427338554,29.4,80994.35,92.2,0.68707,0.00034,12.41412]
[1778427344596,29.41,80994.39,92.2,0.68707,0.00034,12.41414]
[1778427350638,29.41,80994.57,92.2,0.68712,0.00034,12.41333]
[1778427355673,29.41,81000.39,92.2,0.6891,0.00034,12.38013]
[1778427355931,29.41,81000.39,92.2,0.6891,0.00034,12.38013]
[1778427356680,29.41,81001.88,92.2,0.68961,0.00034,12.37157]
[1778427359411,29.41,81002.89,92.2,0.68994,0.00034,12.36587]
[1778427359701,29.41,81002.42,92.2,0.68978,0.00034,12.36867]
[1778427360669,29.41,81002.42,92.2,0.68978,0.00034,12.36867]
[1778427360708,29.42,81001.55,92.2,0.68948,0.00034,12.37374]
[1778427361715,29.41,81007.53,92.2,0.69153,0.00034,12.33898]
[1778427363729,29.41,81011.79,92.2,0.69298,0.00034,12.31401]
[1778427369771,29.42,81016.42,92.2,0.69455,0.00034,12.28683]
[1778427376820,29.42,81017.56,92.2,0.69492,0.00034,12.28038]
[1778427378834,29.42,81019.62,92.2,0.69562,0.00034,12.26825]
[1778427379841,29.42,81023.22,92.2,0.69684,0.00034,12.24686]
[1778427380848,29.42,81025.7,92.2,0.69768,0.00034,12.23199]
[1778427382240,29.42,81026.16,92.2,0.69783,0.00034,12.22926]
[1778427382862,29.42,81030.02,92.2,0.69913,0.00034,12.20609]
[1778427385890,29.42,81030.36,92.2,0.69925,0.00034,12.20407]
[1778427386761,29.42,81029.71,92.2,0.69903,0.00034,12.20804]
[1778427386452,29.42,81037.08,92.2,0.70151,0.00034,12.16348]
[1778427387292,29.42,81060.7,92.2,0.7094,0.00033,12.01748]
[1778427388564,29.42,81060.7,92.2,0.7094,0.00033,12.01748]
[1778427388701,29.42,81064.05,92.2,0.71051,0.00033,11.99646]
[1778427389517,29.42,81069.32,92.2,0.71225,0.00033,11.96313]
[1778427390380,29.42,81073.27,92.2,0.71356,0.00033,11.93795]
[1778427391537,29.42,81079.35,92.2,0.71566,0.00033,11.89106]
[1778427391948,29.42,81085.35,92.2,0.71763,0.00033,11.85225]
[1778427392955,29.42,81082.65,92.2,0.71675,0.00033,11.86975]
[1778427394548,29.42,81079.16,92.2,0.7156,0.00033,11.89225]
[1778427394969,29.42,81083.0,92.2,0.71686,0.00033,11.86744]
[1778427395976,29.42,81079.96,92.2,0.71587,0.00033,11.88695]
[1778427396983,29.42,81081.55,92.2,0.71639,0.00033,11.87666]
[1778427397990,29.42,81080.31,92.2,0.71599,0.00033,11.88459]
[1778427398997,29.42,81076.99,92.2,0.7149,0.00033,11.90585]
[1778427400205,29.42,81076.99,92.2,0.7149,0.00033,11.90585]
[1778427400275,29.42,81075.4,92.2,0.71438,0.00033,11.91596]
[1778427401013,29.42,81072.0,92.2,0.71326,0.00033,11.93758]
[1778427402627,29.42,81067.47,92.2,0.71177,0.00033,11.96627]
[1778427403027,29.41,81071.85,92.2,0.71322,0.00033,11.93832]
[1778427404281,29.41,81071.85,92.2,0.71322,0.00033,11.93832]
[1778427404382,29.41,81074.61,92.2,0.71414,0.00033,11.92062]
[1778427410076,29.41,81075.22,92.2,0.71434,0.00033,11.91675]
[1778427411083,29.41,81076.22,92.2,0.71467,0.00033,11.91036]
[1778427414110,29.41,81073.68,92.2,0.71383,0.00033,11.92667]
[1778427415117,29.41,81072.28,92.2,0.71336,0.00033,11.93561]
[1778427416124,29.41,81073.4,92.2,0.71373,0.00033,11.92848]
[1778427419146,29.42,81074.66,92.2,0.71415,0.00033,11.92047]
[1778427420609,29.42,81074.66,92.2,0.71415,0.00033,11.92047]
[1778427420668,29.42,81071.38,92.2,0.71306,0.00033,11.94141]
[1778427421159,29.42,81063.13,92.2,0.71033,0.00033,11.99365]
[1778427422166,29.42,81059.74,92.2,0.70921,0.00033,12.01492]
[1778427424681,29.41,81060.06,92.2,0.70932,0.00033,12.01286]
[1778427425187,29.41,81057.76,92.2,0.70856,0.00033,12.02718]
[1778427426586,29.41,81049.9,92.2,0.70594,0.00033,12.07605]
[1778427427295,29.41,81049.9,92.2,0.70594,0.00033,12.07605]
[1778427427314,29.41,81047.57,92.2,0.70516,0.00033,12.0905]
[1778427428796,29.41,81047.57,92.2,0.70516,0.00033,12.0905]
[1778427428897,29.41,81039.42,92.2,0.70243,0.00034,12.14056]
[1778427430226,29.41,81040.91,92.2,0.70293,0.00034,12.13142]
[1778427431233,29.41,81044.8,92.2,0.70423,0.00034,12.10754]
[1778427432240,29.41,81046.72,92.2,0.70488,0.00033,12.09571]
[1778427435261,29.41,81042.9,92.2,0.70359,0.00034,12.11927]
[1778427438282,29.41,81048.85,92.2,0.70559,0.00033,12.08251]
[1778427439289,29.41,81045.17,92.2,0.70436,0.00034,12.10526]
[1778427444324,29.41,81044.8,92.2,0.70424,0.00034,12.10739]
[1778427447345,29.41,81049.11,92.2,0.70569,0.00033,12.08073]
[1778427448352,29.41,81054.35,92.2,0.70744,0.00033,12.04815]
[1778427449359,29.41,81055.52,92.2,0.70783,0.00033,12.04079]
[1778427450366,29.41,81056.63,92.2,0.7082,0.00033,12.0338]
[1778427452380,29.41,81054.84,92.2,0.70771,0.00033,12.03697]
[1778427455402,29.41,81057.2,92.2,0.7085,0.00033,12.02208]
[1778427456408,29.41,81061.44,92.2,0.70991,0.00033,11.99542]
[1778427457415,29.41,81065.89,92.2,0.71139,0.00033,11.96731]
[1778427458422,29.41,81064.88,92.2,0.71106,0.00033,11.9737]
[1778427460436,29.41,81063.9,92.2,0.71073,0.00033,11.97987]
[1778427465471,29.41,81065.82,92.2,0.71137,0.00033,11.96768]
[1778427466478,29.41,81067.83,92.2,0.71204,0.00033,11.95495]
[1778427471513,29.41,81068.58,92.2,0.71228,0.00033,11.95027]
[1778427475541,29.41,81070.04,92.2,0.71277,0.00033,11.94098]
[1778427480576,29.41,81067.16,92.2,0.71182,0.00033,11.9592]
[1778427481583,29.41,81065.98,92.2,0.71143,0.00033,11.96665]
[1778427482590,29.41,81069.13,92.2,0.71247,0.00033,11.94665]
[1778427485611,29.41,81068.17,92.2,0.71215,0.00033,11.95272]
[1778427489641,29.41,81067.05,92.2,0.71179,0.00033,11.95976]
[1778427494676,29.4,81067.08,92.2,0.7118,0.00033,11.95948]
[1778427495683,29.4,81072.37,92.2,0.71355,0.00033,11.92583]
[1778427496690,29.41,81075.19,92.2,0.71448,0.00033,11.9079]
[1778427498704,29.41,81074.33,92.2,0.71419,0.00033,11.91346]
[1778427500718,29.41,81075.89,92.2,0.7147,0.00033,11.90353]
[1778427502732,29.41,81078.83,92.2,0.71567,0.00033,11.88474]
[1778427503739,29.41,81085.15,92.2,0.71774,0.00033,11.84402]
[1778427504752,29.41,81086.36,92.2,0.71813,0.00033,11.83624]
[1778427505758,29.41,81091.87,92.2,0.71993,0.00033,11.80051]
[1778427507772,29.41,81089.58,92.2,0.71919,0.00033,11.81534]
[1778427510793,29.41,81088.72,92.2,0.71891,0.00033,11.82082]
[1778427512807,29.41,81089.47,92.2,0.71926,0.00033,11.80785]
[1778427517842,29.41,81089.12,92.2,0.71915,0.00033,11.81012]
[1778427518849,29.41,81086.88,92.2,0.71841,0.00033,11.82473]
[1778427519856,29.41,81082.19,92.2,0.71687,0.00033,11.85514]
[1778427522877,29.41,81079.98,92.2,0.71613,0.00033,11.86956]
[1778427523884,29.41,81076.49,92.2,0.71498,0.00033,11.89202]
[1778427524891,29.41,81074.19,92.2,0.71422,0.00033,11.90683]
[1778427526905,29.41,81071.89,92.2,0.71345,0.00033,11.92164]
[1778427527912,29.41,81073.47,92.2,0.71397,0.00033,11.91156]
[1778427528919,29.41,81077.24,92.2,0.71521,0.00033,11.88749]
[1778427529926,29.41,81079.35,92.2,0.71591,0.00033,11.874]
[1778427530933,29.41,81080.89,92.2,0.71641,0.00033,11.86412]
[1778427531940,29.41,81081.92,92.2,0.71675,0.00033,11.85748]
[1778427533954,29.41,81084.6,92.2,0.71763,0.00033,11.84018]
[1778427534961,29.41,81086.86,92.2,0.71837,0.00033,11.82556]
[1778427536975,29.41,81087.69,92.2,0.71864,0.00033,11.82007]
[1778427538989,29.41,81089.4,92.2,0.71921,0.00033,11.80887]
[1778427539996,29.41,81090.53,92.2,0.71958,0.00033,11.80148]
[1778427542010,29.41,81092.41,92.2,0.7202,0.00033,11.78917]
[1778427543017,29.41,81094.93,92.2,0.72102,0.00033,11.77266]
[1778427544024,29.41,81097.21,92.2,0.72176,0.00033,11.7577]
[1778427546040,29.41,81098.22,92.2,0.7221,0.00033,11.75101]
[1778427547047,29.41,81097.49,92.2,0.72186,0.00033,11.75582]
[1778427549061,29.41,81096.85,92.2,0.72165,0.00033,11.76004]
[1778427551076,29.41,81098.16,92.2,0.72207,0.00033,11.75145]
[1778427555105,29.41,81093.73,92.2,0.72063,0.00033,11.78054]
[1778427556112,29.41,81090.25,92.2,0.71949,0.00033,11.80324]
[1778427561147,29.41,81090.01,92.2,0.71942,0.00033,11.80464]
[1778427562154,29.41,81090.75,92.2,0.71966,0.00033,11.79979]
[1778427566182,29.41,81091.71,92.2,0.71998,0.00033,11.79344]
[1778427567189,29.41,81093.47,92.2,0.72056,0.00033,11.78192]
[1778427568196,29.41,81096.81,92.2,0.72165,0.00033,11.76004]
[1778427574238,29.41,81096.92,92.2,0.72178,0.00033,11.75137]
[1778427576252,29.41,81096.42,92.2,0.72161,0.00033,11.75469]
[1778427577259,29.41,81097.1,92.2,0.72184,0.00033,11.75022]
[1778427578266,29.41,81098.6,92.2,0.72232,0.00033,11.74039]
[1778427579273,29.41,81099.12,92.2,0.72249,0.00033,11.737]
[1778427584308,29.41,81098.8,92.2,0.72238,0.00033,11.73927]
[1778427586322,29.41,81099.83,92.2,0.72271,0.00033,11.73256]
[1778427589343,29.41,81099.15,92.2,0.72248,0.00033,11.73714]
[1778427591357,29.41,81096.6,92.2,0.72165,0.00033,11.75397]
[1778427594380,29.41,81096.09,92.2,0.72148,0.00033,11.75741]
[1778427599413,29.41,81087.78,92.2,0.71876,0.00033,11.81182]
[1778427601427,29.41,81088.54,92.2,0.71901,0.00033,11.80685]
[1778427603441,29.41,81090.53,92.2,0.71966,0.00033,11.79388]
[1778427604448,29.41,81091.85,92.2,0.72009,0.00033,11.78527]
[1778427609483,29.41,81092.74,92.2,0.72038,0.00033,11.77952]
[1778427614518,29.41,81092.17,92.2,0.72019,0.00033,11.78333]
[1778427619553,29.42,81094.01,92.2,0.72078,0.00033,11.77138]
[1778427620560,29.42,81094.58,92.2,0.72097,0.00033,11.76768]
[1778427622574,29.42,81097.67,92.2,0.72197,0.00033,11.74748]
[1778427623581,29.42,81099.43,92.2,0.72255,0.00033,11.73585]
[1778427624588,29.42,81100.21,92.2,0.7228,0.00033,11.73074]
[1778427627612,29.42,81099.48,92.2,0.72256,0.00033,11.73558]
[1778427628619,29.42,81098.45,92.2,0.72223,0.00033,11.7423]
[1778427629626,29.42,81097.76,92.2,0.72201,0.00033,11.74678]
[1778427630633,29.41,81098.38,92.2,0.72221,0.00033,11.74264]
[1778427632648,29.41,81099.01,92.2,0.72252,0.00033,11.73035]
[1778427634663,29.41,81100.21,92.2,0.72292,0.00033,11.72235]
[1778427636677,29.41,81100.95,92.2,0.72316,0.00033,11.71738]
[1778427637684,29.41,81101.63,92.2,0.72338,0.00033,11.71286]
[1778427639698,29.41,81102.06,92.2,0.72353,0.00032,11.70995]
[1778427647939,29.41,81101.85,92.2,0.72346,0.00033,11.71127]
[1778427648059,29.41,81101.85,92.2,0.72346,0.00033,11.71127]
[1778427648120,29.41,81102.57,92.2,0.72371,0.00032,11.70631]
[1778427648749,29.41,81102.57,92.2,0.72371,0.00032,11.70631]
[1778427649163,29.41,81133.33,92.2,0.73361,0.00032,11.49962]
[1778427649235,29.41,81133.33,92.2,0.73361,0.00032,11.49962]
[1778427649776,29.41,81161.26,92.2,0.74245,0.00031,11.30634]
[1778427650782,29.41,81171.44,92.2,0.74564,0.00031,11.23436]
[1778427651789,29.41,81161.64,92.2,0.74258,0.00031,11.30334]
[1778427652800,29.41,81156.15,92.2,0.74086,0.00031,11.34168]
[1778427653806,29.41,81149.22,92.2,0.73867,0.00032,11.3899]
[1778427654813,29.41,81155.98,92.2,0.7408,0.00031,11.34289]
[1778427657834,29.41,81153.99,92.2,0.74017,0.00031,11.35686]
[1778427658841,29.41,81152.04,92.2,0.73956,0.00032,11.37043]
[1778427659848,29.41,81148.93,92.2,0.73858,0.00032,11.39201]
[1778427661862,29.41,81146.64,92.2,0.73785,0.00032,11.40793]
[1778427662869,29.41,81157.28,92.2,0.74121,0.00031,11.33399]
[1778427663876,29.41,81158.64,92.2,0.74163,0.00031,11.32452]
[1778427665890,29.41,81154.29,92.2,0.74026,0.00031,11.35495]
[1778427666897,29.41,81146.19,92.2,0.7377,0.00032,11.41117]
[1778427667904,29.41,81142.79,92.2,0.73662,0.00032,11.43464]
[1778427669918,29.41,81143.28,92.2,0.73679,0.00032,11.43114]
[1778427674953,29.41,81142.84,92.2,0.73666,0.00032,11.43379]
[1778427679732,29.4,81143.02,92.2,0.73674,0.00032,11.4322]
[1778427679988,29.4,81143.34,92.2,0.73684,0.00032,11.4299]
[1778427680995,29.4,81139.25,92.2,0.73555,0.00032,11.45794]
[1778427682002,29.4,81136.1,92.2,0.73455,0.00032,11.47945]
[1778427683009,29.4,81134.85,92.2,0.73416,0.00032,11.48788]
[1778427685074,29.4,81134.82,92.2,0.73415,0.00032,11.48795]
[1778427685171,29.4,81130.08,92.2,0.73265,0.00032,11.52019]
[1778427686031,29.4,81123.18,92.2,0.73044,0.00032,11.56699]
[1778427687037,29.4,81124.29,92.2,0.73079,0.00032,11.55951]
[1778427688044,29.4,81125.36,92.2,0.73113,0.00032,11.55223]
[1778427689051,29.4,81129.34,92.2,0.73241,0.00032,11.52509]
[1778427690058,29.4,81137.76,92.2,0.73511,0.00032,11.46746]
[1778427691065,29.4,81143.22,92.2,0.73695,0.00032,11.42163]
[1778427692072,29.4,81144.14,92.2,0.73725,0.00032,11.41517]
[1778427693063,29.4,81144.14,92.2,0.73725,0.00032,11.41517]
[1778427693079,29.39,81143.57,92.2,0.73707,0.00032,11.41897]
[1778427694086,29.39,81137.73,92.2,0.73522,0.00032,11.45916]
[1778427695093,29.39,81134.8,92.2,0.73429,0.00032,11.4792]
[1778427697107,29.39,81137.28,92.2,0.73508,0.00032,11.46209]
[1778427698808,29.39,81137.17,92.2,0.73505,0.00032,11.4628]
[1778427700128,29.39,81137.8,92.2,0.73525,0.00032,11.4585]
[1778427702147,29.39,81127.06,92.2,0.73182,0.00032,11.53187]
[1778427703153,29.39,81121.63,92.2,0.73007,0.00032,11.5687]
[1778427704160,29.39,81124.24,92.2,0.73091,0.00032,11.55099]
[1778427708806,29.39,81124.49,92.2,0.731,0.00032,11.54917]
[1778427708998,29.39,81124.49,92.2,0.731,0.00032,11.54917]
[1778427709244,29.39,81124.49,92.2,0.731,0.00032,11.54917]
[1778427709269,29.39,81124.49,92.2,0.731,0.00032,11.54917]
[1778427709207,29.39,81088.92,92.2,0.71946,0.00033,11.78559]
[1778427710210,29.39,81057.0,92.2,0.7089,0.00033,11.98984]
[1778427711217,29.39,81058.35,92.2,0.70935,0.00033,11.9814]
[1778427712038,29.39,81058.35,92.2,0.70935,0.00033,11.9814]
[1778427712224,29.39,81060.61,92.2,0.71011,0.00033,11.9671]
[1778427713048,29.39,81060.61,92.2,0.71011,0.00033,11.9671]
[1778427713231,29.39,81057.29,92.2,0.709,0.00033,11.98798]
[1778427714239,29.39,81063.85,92.2,0.71119,0.00033,11.94648]
[1778427716254,29.39,81067.91,92.2,0.71255,0.00033,11.92048]
[1778427717261,29.39,81073.22,92.2,0.71432,0.00033,11.8865]
[1778427719451,29.39,81073.03,92.2,0.71426,0.00033,11.88764]
[1778427719470,29.39,81073.68,92.2,0.71448,0.00033,11.88341]
[1778427721289,29.39,81078.14,92.2,0.71596,0.00033,11.85454]
[1778427722296,29.39,81079.55,92.2,0.71643,0.00033,11.84537]
[1778427723303,29.38,81070.36,92.2,0.7134,0.00033,11.90424]
[1778427724831,29.38,81068.24,92.2,0.7127,0.00033,11.91765]
[1778427725317,29.38,81066.91,92.2,0.71227,0.00033,11.92599]
[1778427726700,29.38,81066.91,92.2,0.71227,0.00033,11.92599]
[1778427726706,29.38,81067.81,92.2,0.71257,0.00033,11.92015]
[1778427727331,29.38,81064.94,92.2,0.71162,0.00033,11.93826]
[1778427729842,29.38,81064.24,92.2,0.7114,0.00033,11.94244]
[1778427730352,29.38,81058.43,92.2,0.70947,0.00033,11.97908]
[1778427731359,29.38,81061.52,92.2,0.7105,0.00033,11.95955]
[1778427732366,29.38,81069.11,92.2,0.71303,0.00033,11.91125]
[1778427733373,29.38,81073.28,92.2,0.71442,0.00033,11.88449]
[1778427734831,29.38,81073.28,92.2,0.71442,0.00033,11.88449]
[1778427734912,29.38,81072.39,92.2,0.71413,0.00033,11.89009]
[1778427740422,29.37,81072.58,92.2,0.71422,0.00033,11.8883]
[1778427745458,29.37,81067.88,92.2,0.71269,0.00033,11.91787]
[1778427746465,29.37,81066.09,92.2,0.7121,0.00033,11.92914]
[1778427750493,29.36,81068.75,92.2,0.71301,0.00033,11.91174]
[1778427755529,29.36,81067.67,92.2,0.71277,0.00033,11.91017]
[1778427757544,29.36,81066.26,92.2,0.71231,0.00033,11.91895]
[1778427761585,29.35,81064.37,92.2,0.7117,0.00033,11.93055]
[1778427762592,29.35,81063.02,92.2,0.71126,0.00033,11.939]
[1778427764606,29.35,81064.11,92.2,0.71163,0.00033,11.93184]
[1778427765613,29.35,81066.47,92.2,0.71242,0.00033,11.91673]
[1778427766620,29.35,81071.39,92.2,0.71406,0.00033,11.88523]
[1778427767627,29.35,81072.67,92.2,0.71449,0.00033,11.87695]
[1778427771656,29.35,81074.09,92.2,0.71497,0.00033,11.86758]
[1778427774682,29.35,81077.91,92.2,0.71624,0.00033,11.8428]
[1778427775688,29.35,81086.62,92.2,0.71912,0.00033,11.78626]
[1778427781013,29.35,81087.14,92.2,0.71928,0.00033,11.78294]
[1778427781113,29.35,81089.5,92.2,0.72006,0.00033,11.76754]
[1778427781730,29.34,81091.72,92.2,0.72079,0.00033,11.75289]
[1778427782816,29.34,81091.72,92.2,0.72079,0.00033,11.75289]
[1778427782913,29.34,81089.3,92.2,0.72,0.00033,11.76865]
[1778427785758,29.34,81090.38,92.2,0.72037,0.00033,11.76125]
[1778427786765,29.34,81091.93,92.2,0.72088,0.00033,11.751]
[1778427788779,29.34,81093.01,92.2,0.72125,0.00033,11.74374]
[1778427790793,29.34,81093.83,92.2,0.72152,0.00033,11.7382]
[1778427791800,29.34,81094.63,92.2,0.72179,0.00033,11.73287]
[1778427793814,29.34,81094.09,92.2,0.72162,0.00033,11.7363]
[1778427798849,29.34,81094.22,92.2,0.72167,0.00033,11.73514]
[1778427799856,29.33,81093.13,92.2,0.72132,0.00033,11.74225]
[1778427800863,29.33,81090.62,92.2,0.7205,0.00033,11.75875]
[1778427805898,29.33,81090.25,92.2,0.72038,0.00033,11.76108]
[1778427806905,29.33,81089.01,92.2,0.71998,0.00033,11.76912]
[1778427807912,29.33,81085.87,92.2,0.71894,0.00033,11.78964]
[1778427808919,29.33,81084.57,92.2,0.71852,0.00033,11.7981]
[1778427811940,29.33,81081.63,92.2,0.71765,0.00033,11.80915]
[1778427813954,29.33,81077.72,92.2,0.71636,0.00033,11.83441]
[1778427815968,29.33,81076.78,92.2,0.71605,0.00033,11.84038]
[1778427821963,29.33,81076.83,92.2,0.71608,0.00033,11.83983]
[1778427823017,29.33,81073.18,92.2,0.71488,0.00033,11.8633]
[1778427825031,29.33,81071.91,92.2,0.71446,0.00033,11.87142]
[1778427830066,29.33,81072.53,92.2,0.71467,0.00033,11.86722]
[1778427836108,29.32,81072.78,92.2,0.71478,0.00033,11.86519]
[1778427838122,29.32,81074.21,92.2,0.71526,0.00033,11.85585]
[1778427841143,29.32,81073.28,92.2,0.71496,0.00033,11.86162]
[1778427843157,29.32,81074.42,92.2,0.71535,0.00033,11.85415]
[1778427844165,29.32,81080.84,92.2,0.71747,0.00033,11.81257]
[1778427845171,29.32,81083.34,92.2,0.7183,0.00033,11.79626]
[1778427846178,29.32,81085.6,92.2,0.71905,0.00033,11.78151]
[1778427849199,29.32,81086.58,92.2,0.71937,0.00033,11.7751]
[1778427850402,29.32,81091.42,92.2,0.72096,0.00033,11.7434]
[1778427851216,29.32,81097.52,92.2,0.72296,0.00033,11.70319]
[1778427852381,29.32,81098.91,92.2,0.7234,0.00033,11.69411]
[1778427853234,29.32,81099.8,92.2,0.72369,0.00033,11.68821]
[1778427854240,29.32,81102.86,92.2,0.72469,0.00033,11.66798]
[1778427855247,29.32,81103.84,92.2,0.72501,0.00033,11.66145]
[1778427857261,29.32,81104.65,92.2,0.72527,0.00033,11.65609]
[1778427859275,29.32,81105.32,92.2,0.72549,0.00033,11.65167]
[1778427861289,29.32,81107.57,92.2,0.72621,0.00032,11.6367]
[1778427864310,29.32,81107.82,92.2,0.72629,0.00032,11.63515]
[1778427869345,29.32,81107.57,92.2,0.7262,0.00032,11.63704]
[1778427871359,29.32,81107.19,92.2,0.72617,0.00033,11.63155]
[1778427872366,29.32,81107.05,92.2,0.72613,0.00033,11.63251]
[1778427875387,29.33,81108.18,92.2,0.72649,0.00032,11.625]
[1778427876394,29.33,81108.65,92.2,0.72664,0.00032,11.62187]
[1778427881605,29.33,81108.95,92.2,0.72674,0.00032,11.6199]
[1778427882440,29.33,81107.56,92.2,0.72628,0.00032,11.62927]
[1778427883797,29.33,81107.21,92.2,0.72617,0.00033,11.63161]
[1778427885461,29.33,81107.55,92.2,0.72628,0.00032,11.62945]
[1778427886468,29.33,81108.29,92.2,0.72651,0.00032,11.6246]
[1778427887475,29.33,81109.65,92.2,0.72695,0.00032,11.61561]
[1778427889489,29.33,81113.97,92.2,0.72834,0.00032,11.58676]
[1778427891503,29.33,81120.98,92.2,0.7306,0.00032,11.53952]
[1778427896538,29.33,81121.0,92.2,0.73061,0.00032,11.53936]
[1778427897545,29.33,81125.06,92.2,0.73191,0.00032,11.51177]
[1778427898552,29.33,81129.99,92.2,0.7335,0.00032,11.47814]
[1778427901573,29.33,81127.17,92.2,0.73259,0.00032,11.49753]
[1778427902580,29.33,81131.28,92.2,0.7339,0.00032,11.46946]
[1778427903587,29.33,81134.72,92.2,0.735,0.00032,11.44591]
[1778427906034,29.33,81134.72,92.2,0.735,0.00032,11.44591]
[1778427906075,29.33,81134.72,92.2,0.73499,0.00032,11.44605]
[1778427906608,29.33,81141.62,92.2,0.7372,0.00032,11.39844]
[1778427908063,29.33,81141.62,92.2,0.7372,0.00032,11.39844]
[1778427908127,29.33,81145.42,92.2,0.7384,0.00032,11.37212]
[1778427908622,29.33,81143.5,92.2,0.73779,0.00032,11.38548]
[1778427913657,29.33,81143.01,92.2,0.73763,0.00032,11.38906]
[1778427920706,29.34,81143.05,92.2,0.73761,0.00032,11.38954]
[1778427921713,29.34,81142.29,92.2,0.73736,0.00032,11.39486]
[1778427925744,29.34,81139.88,92.2,0.73658,0.00032,11.41184]
[1778427926748,29.34,81135.23,92.2,0.73509,0.00032,11.44401]
[1778427927755,29.34,81125.09,92.2,0.73184,0.00032,11.51344]
[1778427928762,29.34,81123.94,92.2,0.73146,0.00032,11.5214]
[1778427931783,29.34,81125.48,92.2,0.73205,0.00032,11.50298]
[1778427932790,29.35,81127.38,92.2,0.73266,0.00032,11.49008]
[1778427933797,29.35,81131.4,92.2,0.73394,0.00032,11.46267]
[1778427934804,29.35,81141.35,92.2,0.73712,0.00032,11.39431]
[1778427935811,29.35,81144.38,92.2,0.73807,0.00032,11.37348]
[1778427936818,29.35,81144.76,92.2,0.73819,0.00032,11.37101]
[1778427939839,29.35,81145.23,92.2,0.73832,0.00032,11.36815]
[1778427940814,29.35,81145.23,92.2,0.73832,0.00032,11.36815]
[1778427941163,29.35,81149.59,92.2,0.73969,0.00032,11.33802]
[1778427941853,29.35,81151.58,92.2,0.74032,0.00032,11.32425]
[1778427942860,29.35,81155.03,92.2,0.7414,0.00032,11.30027]
[1778427943867,29.35,81159.51,92.2,0.74281,0.00031,11.26889]
[1778427948902,29.36,81159.38,92.2,0.74276,0.00031,11.27013]
[1778427950916,29.36,81156.21,92.2,0.74175,0.00032,11.2925]
[1778427951923,29.36,81158.33,92.2,0.74242,0.00031,11.27768]
[1778427953937,29.36,81161.59,92.2,0.74344,0.00031,11.25489]
[1778427954944,29.36,81164.07,92.2,0.74421,0.00031,11.23751]
[1778427958976,29.36,81173.58,92.2,0.74717,0.00031,11.17047]
[1778427960990,29.36,81177.06,92.2,0.74824,0.00031,11.14593]
[1778427962514,29.36,81177.06,92.2,0.74824,0.00031,11.14593]
[1778427964017,29.36,81180.04,92.2,0.74917,0.00031,11.12469]
[1778427966517,29.36,81178.76,92.2,0.74877,0.00031,11.13381]
[1778427967038,29.36,81183.29,92.2,0.75018,0.00031,11.10136]
[1778427968045,29.36,81180.4,92.2,0.74928,0.00031,11.12206]
[1778427969052,29.36,81178.19,92.2,0.7486,0.00031,11.13783]
[1778427970059,29.36,81172.92,92.2,0.74696,0.00031,11.17533]
[1778427971066,29.36,81169.79,92.2,0.74598,0.00031,11.19748]
[1778427972073,29.36,81174.64,92.2,0.7475,0.00031,11.16295]
[1778427973080,29.36,81182.49,92.2,0.74994,0.00031,11.10686]
[1778427976834,29.36,81183.3,92.2,0.75019,0.00031,11.10109]
[1778427980920,29.36,81182.6,92.2,0.74995,0.00031,11.10667]
[1778427985170,29.36,81180.63,92.2,0.74933,0.00031,11.12085]
[1778427990213,29.36,81187.0,92.2,0.7513,0.00031,11.07523]
[1778427991218,29.36,81191.63,92.2,0.75284,0.00031,11.03368]
[1778427992225,29.36,81196.83,92.2,0.75443,0.00031,10.99617]
[1778427993232,29.37,81200.58,92.2,0.75558,0.00031,10.96911]
[1778427994466,29.37,81203.43,92.2,0.75644,0.00031,10.94845]
[1778427995140,29.37,81203.43,92.2,0.75644,0.00031,10.94845]
[1778427996363,29.37,81208.95,92.2,0.75811,0.0003,10.90848]
[1778427997383,29.37,81213.99,92.2,0.75964,0.0003,10.8718]
[1778427998284,29.37,81226.08,92.2,0.76328,0.0003,10.78286]
[1778427999291,29.37,81222.35,92.2,0.76215,0.0003,10.81055]
[1778428000298,29.37,81219.16,92.2,0.76119,0.0003,10.83414]
[1778428004085,29.37,81218.49,92.2,0.76098,0.0003,10.83921]
[1778428004131,29.37,81218.49,92.2,0.76098,0.0003,10.83921]
[1778428004209,29.37,81218.49,92.2,0.76098,0.0003,10.83921]
[1778428004255,29.37,81218.49,92.2,0.76098,0.0003,10.83921]
[1778428004255,29.37,81218.49,92.2,0.76098,0.0003,10.83921]
[1778428004278,29.37,81218.49,92.2,0.76098,0.0003,10.83921]
[1778428004282,29.37,81218.49,92.2,0.76098,0.0003,10.83921]
[1778428004288,29.37,81218.49,92.2,0.76098,0.0003,10.83921]
[1778428004569,29.37,81243.58,92.2,0.76849,0.0003,10.65303]
[1778428005214,29.37,81243.58,92.2,0.76849,0.0003,10.65303]
[1778428005333,29.37,81295.93,92.2,0.78373,0.00029,10.25516]
[1778428006341,29.37,81296.03,92.2,0.78376,0.00029,10.25437]
[1778428007347,29.37,81290.15,92.2,0.78206,0.00029,10.30018]
[1778428008561,29.37,81305.22,92.2,0.78639,0.00028,10.18286]
[1778428009361,29.36,81301.69,92.2,0.78544,0.00028,10.20893]
[1778428011551,29.38,81299.51,92.2,0.78472,0.00028,10.22845]
[1778428015403,29.38,81305.71,92.2,0.78647,0.00028,10.18092]
[1778428016410,29.39,81313.17,92.2,0.78851,0.00028,10.12468]
[1778428020438,29.41,81314.84,92.2,0.7888,0.00028,10.11695]
[1778428020593,29.41,81314.84,92.2,0.7888,0.00028,10.11695]
[1778428021379,29.41,81314.84,92.2,0.7888,0.00028,10.11695]
[1778428021446,29.41,81321.49,92.2,0.79065,0.00028,10.06547]
[1778428022417,29.41,81321.49,92.2,0.79065,0.00028,10.06547]
[1778428022421,29.41,81321.49,92.2,0.79065,0.00028,10.06547]
[1778428022452,29.42,81327.92,92.2,0.7924,0.00028,10.01652]
[1778428023459,29.42,81339.32,92.2,0.7955,0.00028,9.92909]
[1778428024466,29.44,81343.89,92.2,0.79666,0.00027,9.8961]
[1778428025292,29.44,81343.89,92.2,0.79666,0.00027,9.8961]
[1778428025365,29.44,81343.89,92.2,0.79666,0.00027,9.8961]
[1778428025483,29.45,81347.82,92.2,0.79762,0.00027,9.86849]
[1778428026485,29.46,81345.86,92.2,0.79703,0.00027,9.88556]
[1778428026602,29.46,81345.86,92.2,0.79703,0.00027,9.88556]
[1778428027059,29.46,81345.86,92.2,0.79703,0.00027,9.88556]
[1778428027492,29.46,81339.15,92.2,0.79513,0.00028,9.9396]
[1778428028500,29.48,81332.8,92.2,0.79329,0.00028,9.99184]
[1778428029506,29.48,81330.46,92.2,0.79257,0.00028,10.01204]
[1778428030528,29.48,81331.27,92.2,0.7928,0.00028,10.00571]
[1778428031527,29.48,81338.95,92.2,0.79492,0.00028,9.94577]
[1778428032534,29.49,81334.05,92.2,0.79354,0.00028,9.9847]
[1778428033541,29.49,81326.79,92.2,0.79152,0.00028,10.04144]
[1778428034548,29.49,81319.76,92.2,0.78957,0.00028,10.09597]
[1778428034679,29.49,81319.76,92.2,0.78957,0.00028,10.09597]
[1778428035555,29.49,81312.45,92.2,0.78751,0.00028,10.15276]
[1778428036603,29.49,81309.43,92.2,0.78665,0.00028,10.17624]
[1778428037569,29.49,81302.87,92.2,0.78479,0.00028,10.2269]
[1778428038576,29.49,81298.42,92.2,0.78353,0.00028,10.26116]
[1778428039583,29.49,81294.94,92.2,0.78253,0.00029,10.28787]
[1778428040590,29.49,81283.84,92.2,0.77935,0.00029,10.37282]
[1778428041597,29.49,81284.37,92.2,0.7795,0.00029,10.36885]
[1778428042604,29.49,81282.08,92.2,0.77884,0.00029,10.38619]
[1778428043611,29.49,81280.54,92.2,0.7784,0.00029,10.39796]
[1778428044167,29.49,81280.54,92.2,0.7784,0.00029,10.39796]
[1778428044267,29.49,81280.54,92.2,0.7784,0.00029,10.39784]
[1778428046112,29.49,81270.74,92.2,0.77556,0.00029,10.47242]
[1778428047387,29.49,81264.3,92.2,0.77368,0.00029,10.52108]
[1778428048310,29.49,81259.99,92.2,0.77242,0.00029,10.55364]
[1778428049003,29.49,81250.77,92.2,0.76971,0.00029,10.62277]
[1778428050314,29.49,81250.77,92.2,0.76971,0.00029,10.62277]
[1778428050402,29.49,81250.77,92.2,0.76971,0.00029,10.62277]
[1778428050429,29.49,81249.45,92.2,0.76932,0.00029,10.63256]
[1778428050816,29.49,81232.24,92.2,0.76421,0.0003,10.76033]
[1778428051687,29.49,81209.71,92.2,0.75753,0.0003,10.9172]
[1778428052876,29.5,81206.97,92.2,0.75669,0.0003,10.93723]
[1778428053718,29.49,81208.62,92.2,0.7572,0.0003,10.92524]
[1778428054675,29.49,81208.62,92.2,0.7572,0.0003,10.92524]
[1778428055039,29.49,81215.9,92.2,0.7594,0.0003,10.87222]
[1778428055732,29.49,81228.05,92.2,0.76306,0.0003,10.78307]
[1778428057157,29.49,81232.72,92.2,0.76446,0.0003,10.7486]
[1778428059760,29.49,81230.89,92.2,0.76391,0.0003,10.76211]
[1778428060658,29.49,81230.89,92.2,0.76391,0.0003,10.76211]
[1778428060767,29.49,81230.04,92.2,0.76366,0.0003,10.76844]
[1778428063177,29.5,81233.44,92.2,0.76466,0.0003,10.74353]
[1778428063788,29.5,81239.76,92.2,0.76655,0.0003,10.69673]
[1778428064803,29.5,81243.98,92.2,0.7678,0.0003,10.66544]
[1778428065806,29.5,81246.6,92.2,0.76857,0.0003,10.64606]
[1778428066813,29.5,81250.51,92.2,0.76972,0.00029,10.61678]
[1778428067820,29.5,81244.37,92.2,0.76791,0.0003,10.66248]
[1778428069537,29.5,81244.37,92.2,0.76791,0.0003,10.66248]
[1778428069547,29.5,81244.37,92.2,0.76791,0.0003,10.66248]
[1778428069603,29.5,81236.74,92.2,0.76563,0.0003,10.71955]
[1778428070225,29.5,81263.08,92.2,0.7734,0.00029,10.52287]
[1778428070842,29.5,81288.38,92.2,0.78073,0.00029,10.33071]
[1778428072622,29.49,81291.17,92.2,0.78154,0.00029,10.30911]
[1778428073613,29.49,81291.17,92.2,0.78154,0.00029,10.30911]
[1778428072856,29.49,81289.39,92.2,0.78103,0.00029,10.32271]
[1778428075877,29.49,81287.03,92.2,0.78036,0.00029,10.34066]
[1778428076888,29.49,81279.9,92.2,0.77831,0.00029,10.39492]
[1778428078372,29.49,81291.79,92.2,0.78173,0.00029,10.30409]
[1778428079905,29.49,81288.31,92.2,0.78073,0.00029,10.33067]
[1778428080914,29.49,81285.51,92.2,0.77993,0.00029,10.35202]
[1778428082152,29.49,81294.78,92.2,0.78259,0.00029,10.28104]
[1778428082928,29.49,81300.22,92.2,0.78414,0.00028,10.23931]
[1778428084942,29.49,81298.77,92.2,0.78372,0.00028,10.2505]
[1778428085949,29.49,81297.13,92.2,0.78326,0.00028,10.26312]
[1778428086956,29.5,81291.17,92.2,0.78154,0.00029,10.30914]
[1778428088550,29.5,81288.81,92.2,0.78086,0.00029,10.32736]
[1778428088970,29.5,81287.15,92.2,0.78038,0.00029,10.34003]
[1778428091991,29.5,81284.75,92.2,0.7797,0.00029,10.35815]
[1778428092998,29.49,81282.4,92.2,0.77903,0.00029,10.37598]
[1778428094005,29.49,81279.23,92.2,0.77812,0.00029,10.3999]
[1778428095218,29.49,81279.23,92.2,0.77812,0.00029,10.3999]
[1778428095292,29.49,81275.79,92.2,0.77713,0.00029,10.42588]
[1778428096022,29.49,81273.59,92.2,0.77649,0.00029,10.44272]
[1778428097029,29.49,81271.88,92.2,0.77599,0.00029,10.45581]
[1778428098036,29.5,81271.38,92.2,0.77584,0.00029,10.45971]
[1778428098719,29.5,81271.38,92.2,0.77584,0.00029,10.45971]
[1778428099043,29.49,81274.87,92.2,0.77686,0.00029,10.4331]
[1778428101616,29.49,81276.2,92.2,0.77725,0.00029,10.42285]
[1778428102064,29.49,81280.51,92.2,0.7785,0.00029,10.38982]
[1778428103071,29.49,81285.1,92.2,0.77983,0.00029,10.35477]
[1778428104078,29.49,81282.25,92.2,0.77901,0.00029,10.37641]
[1778428105085,29.49,81278.0,92.2,0.77779,0.00029,10.40864]
[1778428107100,29.49,81280.0,92.2,0.77837,0.00029,10.39319]
[1778428110120,29.49,81277.46,92.2,0.77765,0.00029,10.41219]
[1778428112134,29.49,81281.48,92.2,0.77894,0.00029,10.37296]
[1778428113141,29.49,81285.63,92.2,0.78013,0.00029,10.34126]
[1778428115155,29.49,81282.51,92.2,0.77924,0.00029,10.36495]
[1778428119183,29.49,81293.22,92.2,0.78231,0.00029,10.28323]
[1778428121197,29.49,81294.45,92.2,0.78264,0.00029,10.27423]
[1778428126232,29.49,81298.09,92.2,0.78368,0.00028,10.24648]
[1778428131267,29.49,81296.48,92.2,0.78319,0.00028,10.25955]
[1778428134288,29.49,81294.16,92.2,0.78253,0.00029,10.2774]
[1778428139323,29.49,81291.91,92.2,0.78188,0.00029,10.29462]
[1778428140330,29.49,81289.98,92.2,0.78133,0.00029,10.30935]
[1778428141337,29.49,81288.39,92.2,0.78088,0.00029,10.32147]
[1778428142344,29.49,81295.47,92.2,0.7829,0.00029,10.26725]
[1778428143351,29.49,81305.01,92.2,0.78561,0.00028,10.19396]
[1778428144358,29.49,81309.7,92.2,0.78694,0.00028,10.1579]
[1778428146373,29.49,81317.03,92.2,0.78899,0.00028,10.10153]
[1778428147380,29.5,81318.47,92.2,0.78938,0.00028,10.09059]
[1778428150401,29.5,81311.82,92.2,0.78749,0.00028,10.14271]
[1778428151408,29.5,81306.8,92.2,0.78607,0.00028,10.1816]
[1778428155436,29.5,81316.82,92.2,0.78887,0.00028,10.10464]
[1778428156443,29.5,81320.25,92.2,0.78983,0.00028,10.07828]
[1778428161478,29.5,81319.4,92.2,0.78957,0.00028,10.08537]
[1778428164500,29.51,81321.19,92.2,0.79006,0.00028,10.07171]
[1778428169535,29.51,81320.3,92.2,0.7898,0.00028,10.07899]
[1778428172548,29.51,81320.53,92.2,0.78998,0.00028,10.06885]
[1778428172593,29.51,81320.53,92.2,0.78998,0.00028,10.06885]
[1778428172632,29.51,81320.53,92.2,0.78998,0.00028,10.06893]
[1778428173049,29.51,81320.53,92.2,0.78998,0.00028,10.06893]
[1778428173564,29.51,81347.62,92.2,0.79747,0.00027,9.85781]
[1778428174571,29.52,81355.46,92.2,0.79955,0.00027,9.79785]
[1778428175578,29.53,81353.61,92.2,0.79893,0.00027,9.81586]
[1778428177099,29.54,81352.64,92.2,0.79861,0.00027,9.8249]
[1778428178599,29.55,81355.3,92.2,0.79925,0.00027,9.80663]
[1778428183634,29.58,81352.01,92.2,0.79811,0.00027,9.83959]
[1778428185648,29.58,81353.54,92.2,0.79852,0.00027,9.82765]
[1778428190683,29.58,81351.47,92.2,0.79797,0.00027,9.84365]
[1778428191690,29.58,81349.62,92.2,0.79747,0.00027,9.85805]
[1778428196725,29.58,81344.48,92.2,0.79607,0.00027,9.89793]
[1778428197732,29.58,81340.62,92.2,0.79501,0.00027,9.92813]
[1778428198739,29.58,81337.72,92.2,0.79421,0.00028,9.95078]
[1778428200753,29.58,81334.05,92.2,0.79319,0.00028,9.97939]
[1778428202768,29.58,81340.31,92.2,0.79492,0.00027,9.93067]
[1778428204782,29.58,81348.08,92.2,0.79704,0.00027,9.87015]
[1778428207803,29.58,81343.7,92.2,0.79583,0.00027,9.90475]
[1778428210825,29.58,81350.03,92.2,0.79755,0.00027,9.85558]
[1778428215860,29.58,81349.59,92.2,0.79741,0.00027,9.85973]
[1778428219888,29.59,81352.1,92.2,0.79807,0.00027,9.84069]
[1778428224923,29.59,81352.06,92.2,0.79803,0.00027,9.84188]
[1778428227945,29.59,81348.73,92.2,0.7971,0.00027,9.86844]
[1778428228953,29.59,81347.17,92.2,0.79667,0.00027,9.88077]
[1778428231973,29.6,81349.66,92.2,0.79746,0.00027,9.85316]
[1778428237008,29.6,81351.51,92.2,0.79794,0.00027,9.83948]
[1778428242047,29.6,81351.86,92.2,0.798,0.00027,9.83759]
[1778428247082,29.61,81349.25,92.2,0.79727,0.00027,9.8587]
[1778428252119,29.61,81347.78,92.2,0.79684,0.00027,9.87105]
[1778428259166,29.61,81348.09,92.2,0.79689,0.00027,9.8696]
[1778428261180,29.62,81351.95,92.2,0.79793,0.00027,9.8397]
[1778428266215,29.62,81352.3,92.2,0.798,0.00027,9.83776]
[1778428268229,29.62,81350.8,92.2,0.79758,0.00027,9.84978]
[1778428272257,29.62,81348.18,92.2,0.79685,0.00027,9.87076]
[1778428274271,29.62,81346.7,92.2,0.79644,0.00027,9.88252]
[1778428275278,29.62,81356.8,92.2,0.79918,0.00027,9.80373]
[1778428276285,29.62,81357.94,92.2,0.79948,0.00027,9.795]
[1778428281320,29.63,81356.91,92.2,0.79917,0.00027,9.80415]
[1778428283334,29.63,81359.06,92.2,0.79974,0.00027,9.78775]
[1778428285348,29.63,81360.9,92.2,0.80022,0.00027,9.77382]
[1778428287362,29.65,81363.45,92.2,0.8008,0.00027,9.7571]
[1778428288610,29.64,81369.14,92.2,0.80236,0.00027,9.71137]
[1778428289423,29.64,81369.14,92.2,0.80236,0.00027,9.71137]
[1778428289498,29.64,81375.58,92.2,0.80411,0.00027,9.66021]
[1778428290574,29.64,81380.21,92.2,0.80534,0.00027,9.6238]
[1778428291392,29.64,81382.11,92.2,0.80595,0.00027,9.60069]
[1778428292405,29.65,81378.4,92.2,0.80494,0.00027,9.63061]
[1778428293406,29.65,81372.37,92.2,0.80332,0.00027,9.67835]
[1778428294413,29.65,81369.44,92.2,0.80254,0.00027,9.70106]
[1778428295420,29.65,81371.59,92.2,0.80312,0.00027,9.6841]
[1778428296771,29.64,81374.58,92.2,0.80394,0.00027,9.66016]
[1778428297434,29.64,81382.14,92.2,0.80596,0.00027,9.60044]
[1778428302469,29.65,81381.59,92.2,0.80576,0.00027,9.60641]
[1778428307958,29.65,81382.97,92.2,0.80612,0.00027,9.59565]
[1778428313547,29.65,81378.54,92.2,0.80491,0.00027,9.63145]
[1778428314554,29.65,81376.87,92.2,0.80447,0.00027,9.64456]
[1778428316568,29.65,81379.82,92.2,0.80526,0.00027,9.62123]
[1778428317575,29.65,81376.22,92.2,0.8043,0.00027,9.64954]
[1778428318582,29.65,81370.27,92.2,0.8027,0.00027,9.69636]
[1778428319666,29.65,81365.23,92.2,0.80135,0.00027,9.73589]
[1778428320596,29.65,81356.41,92.2,0.79897,0.00027,9.80493]
[1778428321918,29.65,81348.33,92.2,0.79676,0.00027,9.86832]
[1778428323619,29.66,81351.99,92.2,0.79775,0.00027,9.8399]
[1778428324626,29.66,81360.37,92.2,0.80003,0.00027,9.77433]
[1778428325633,29.65,81363.43,92.2,0.80085,0.00027,9.75036]
[1778428330670,29.66,81359.81,92.2,0.79987,0.00027,9.77897]
[1778428333691,29.66,81358.32,92.2,0.79945,0.00027,9.79112]
[1778428338772,29.66,81358.54,92.2,0.7995,0.00027,9.78956]
[1778428340740,29.66,81360.33,92.2,0.79995,0.00027,9.77653]
[1778428341747,29.66,81362.83,92.2,0.80063,0.00027,9.75697]
[1778428344484,29.66,81363.99,92.2,0.80093,0.00027,9.74814]
[1778428344768,29.67,81366.24,92.2,0.80153,0.00027,9.73074]
[1778428345775,29.67,81370.41,92.2,0.80264,0.00027,9.69828]
[1778428346782,29.67,81373.51,92.2,0.80347,0.00027,9.67404]
[1778428351845,29.67,81373.91,92.2,0.80356,0.00027,9.67131]
[1778428352824,29.67,81376.52,92.2,0.80436,0.00027,9.64258]
[1778428357859,29.67,81375.23,92.2,0.804,0.00027,9.65342]
[1778428358866,29.67,81377.04,92.2,0.80448,0.00027,9.63932]
[1778428360880,29.67,81380.48,92.2,0.80538,0.00027,9.61254]
[1778428361887,29.68,81382.19,92.2,0.80583,0.00027,9.59924]
[1778428366922,29.68,81382.47,92.2,0.80587,0.00027,9.59796]
[1778428367627,29.68,81382.47,92.2,0.80587,0.00027,9.59796]
[1778428367654,29.68,81382.47,92.2,0.80587,0.00027,9.59796]
[1778428367929,29.68,81389.33,92.2,0.80768,0.00026,9.54406]
[1778428368936,29.68,81393.73,92.2,0.80884,0.00026,9.50939]
[1778428371019,29.68,81397.91,92.2,0.80993,0.00026,9.47658]
[1778428371193,29.68,81397.91,92.2,0.80993,0.00026,9.47658]
[1778428371280,29.68,81397.91,92.2,0.80993,0.00026,9.47658]
[1778428371573,29.68,81397.91,92.5,0.80993,0.00026,9.47658]
[1778428371963,29.68,81423.09,92.5,0.81646,0.00026,9.27674]
[1778428372184,29.68,81423.09,92.5,0.81646,0.00026,9.27674]
[1778428372970,29.68,81425.41,92.5,0.81705,0.00026,9.25827]
[1778428374986,29.68,81420.03,92.5,0.81567,0.00026,9.3011]
[1778428375104,29.68,81420.03,92.5,0.81567,0.00026,9.3011]
[1778428380028,29.68,81418.8,92.5,0.81533,0.00026,9.3116]
[1778428382038,29.69,81417.37,92.5,0.81495,0.00026,9.32333]
[1778428383045,29.69,81418.59,92.5,0.81526,0.00026,9.31381]
[1778428384052,29.69,81416.5,92.5,0.81472,0.00026,9.3306]
[1778428385574,29.69,81414.43,92.5,0.81418,0.00026,9.34722]
[1778428386963,29.69,81405.13,92.5,0.81176,0.00026,9.42104]
[1778428387074,29.69,81401.88,92.5,0.81092,0.00026,9.44677]
[1778428388582,29.69,81401.88,92.5,0.81092,0.00026,9.44677]
[1778428389018,29.69,81392.19,92.5,0.80838,0.00026,9.52331]
[1778428389088,29.69,81388.64,92.5,0.80744,0.00026,9.55133]
[1778428390050,29.69,81388.64,92.5,0.80744,0.00026,9.55133]
[1778428390537,29.69,81379.43,92.5,0.805,0.00027,9.62379]
[1778428391104,29.69,81374.91,92.5,0.8038,0.00027,9.65931]
[1778428392630,29.69,81368.23,92.5,0.80201,0.00027,9.71173]
[1778428396802,29.69,81366.52,92.5,0.80156,0.00027,9.72497]
[1778428397144,29.69,81369.37,92.5,0.80232,0.00027,9.70263]
[1778428400165,29.69,81367.36,92.5,0.80178,0.00027,9.71833]
[1778428405200,29.69,81366.31,92.5,0.80151,0.00027,9.72639]
[1778428410935,29.69,81365.75,92.5,0.80136,0.00027,9.73056]
[1778428411036,29.68,81362.0,92.5,0.80047,0.00027,9.75128]
[1778428411243,29.68,81359.65,92.5,0.79984,0.00027,9.76965]
[1778428412394,29.68,81357.05,92.5,0.79914,0.00027,9.78978]
[1778428414264,29.68,81355.01,92.5,0.79859,0.00027,9.80558]
[1778428417860,29.68,81354.83,92.5,0.79856,0.00027,9.80657]
[1778428417951,29.68,81354.83,92.5,0.79856,0.00027,9.80657]
[1778428418053,29.68,81351.74,92.5,0.79772,0.00027,9.83052]
[1778428418292,29.68,81342.07,92.5,0.79508,0.00027,9.90576]
[1778428419299,29.68,81338.67,92.5,0.79414,0.00028,9.93216]
[1778428420307,29.68,81339.6,92.5,0.7944,0.00027,9.92487]
[1778428421911,29.68,81339.6,92.5,0.7944,0.00027,9.92487]
[1778428422011,29.68,81345.64,92.5,0.79606,0.00027,9.87789]
[1778428422320,29.68,81347.26,92.5,0.7965,0.00027,9.86529]
[1778428423327,29.68,81348.97,92.5,0.79698,0.00027,9.85178]
[1778428424334,29.68,81349.88,92.5,0.79723,0.00027,9.84461]
[1778428427355,29.68,81350.17,92.5,0.79732,0.00027,9.84205]
[1778428429369,29.68,81350.84,92.5,0.79752,0.00027,9.83626]
[1778428431383,29.67,81351.29,92.5,0.79765,0.00027,9.83257]
[1778428432390,29.67,81350.93,92.5,0.79756,0.00027,9.83502]
[1778428434404,29.67,81350.52,92.5,0.79746,0.00027,9.83786]
[1778428441453,29.67,81347.21,92.5,0.7966,0.00027,9.86239]
[1778428442466,29.66,81343.79,92.5,0.79568,0.00027,9.8888]
[1778428444474,29.66,81344.27,92.5,0.79582,0.00027,9.88459]
[1778428447268,29.66,81344.06,92.5,0.79578,0.00027,9.88577]
[1778428447501,29.66,81343.24,92.5,0.79556,0.00027,9.89192]
[1778428448915,29.66,81342.74,92.5,0.79543,0.00027,9.8956]
[1778428449509,29.66,81336.11,92.5,0.79361,0.00028,9.94699]
[1778428450516,29.66,81334.35,92.5,0.79313,0.00028,9.9606]
[1778428453069,29.66,81334.67,92.5,0.79322,0.00028,9.95806]
[1778428453537,29.66,81333.73,92.5,0.79296,0.00028,9.96525]
[1778428456852,29.66,81326.31,92.5,0.79091,0.00028,10.0225]
[1778428457565,29.66,81328.23,92.5,0.79145,0.00028,10.0074]
[1778428458572,29.65,81333.02,92.5,0.79279,0.00028,9.97009]
[1778428459579,29.65,81334.31,92.5,0.79315,0.00028,9.95989]
[1778428460816,29.65,81334.31,92.5,0.79315,0.00028,9.95989]
[1778428460830,29.65,81335.39,92.5,0.79346,0.00028,9.95134]
[1778428462061,29.65,81335.39,92.5,0.79346,0.00028,9.95134]
[1778428461593,29.65,81334.66,92.5,0.79326,0.00028,9.95683]
[1778428462693,29.65,81318.27,92.5,0.78871,0.00028,10.08346]
[1778428463607,29.65,81312.03,92.5,0.78696,0.00028,10.13129]
[1778428467635,29.65,81308.83,92.5,0.78609,0.00028,10.15502]
[1778428472674,29.64,81308.47,92.5,0.78614,0.00028,10.14827]
[1778428477708,29.64,81305.52,92.5,0.78534,0.00028,10.16991]
[1778428478715,29.64,81309.75,92.5,0.78654,0.00028,10.1374]
[1778428479722,29.64,81316.49,92.5,0.78844,0.00028,10.08537]
[1778428480729,29.64,81321.24,92.5,0.78978,0.00028,10.0486]
[1778428483751,29.63,81323.53,92.5,0.79043,0.00028,10.03057]
[1778428484757,29.63,81327.18,92.5,0.79145,0.00028,10.00226]
[1778428485440,29.63,81327.18,92.5,0.79145,0.00028,10.00226]
[1778428485764,29.63,81328.57,92.5,0.79184,0.00028,9.99145]
[1778428486771,29.63,81332.79,92.5,0.79301,0.00028,9.9587]
[1778428487778,29.63,81333.56,92.5,0.79322,0.00028,9.95272]
[1778428493068,29.63,81333.18,92.5,0.79312,0.00028,9.95569]
[1778428493079,29.63,81333.92,92.5,0.79332,0.00028,9.94995]
[1778428494827,29.63,81333.37,92.5,0.79317,0.00028,9.95424]
[1778428499862,29.63,81331.87,92.5,0.79275,0.00028,9.96591]
[1778428500869,29.63,81329.97,92.5,0.79222,0.00028,9.98063]
[1778428501876,29.63,81331.08,92.5,0.79253,0.00028,9.97202]
[1778428503891,29.63,81335.15,92.5,0.79366,0.00028,9.94044]
[1778428504897,29.63,81341.07,92.5,0.79529,0.00027,9.89447]
[1778428506911,29.63,81341.68,92.5,0.79545,0.00027,9.88991]
[1778428507918,29.64,81342.83,92.5,0.79576,0.00027,9.88105]
[1778428508928,29.64,81343.51,92.5,0.79595,0.00027,9.87586]
[1778428509932,29.64,81344.15,92.5,0.79612,0.00027,9.87099]
[1778428510939,29.64,81347.57,92.5,0.79705,0.00027,9.84445]
[1778428511946,29.64,81350.57,92.5,0.79786,0.00027,9.82119]
[1778428512953,29.64,81351.32,92.5,0.79806,0.00027,9.81549]
[1778428514967,29.64,81353.24,92.5,0.79857,0.00027,9.80082]
[1778428515974,29.64,81353.89,92.5,0.79874,0.00027,9.79592]
[1778428516981,29.64,81354.2,92.5,0.79883,0.00027,9.7935]
[1778428517988,29.64,81354.02,92.5,0.79878,0.00027,9.79492]
[1778428518995,29.64,81354.31,92.5,0.79886,0.00027,9.79266]
[1778428521009,29.64,81360.41,92.5,0.80051,0.00027,9.74494]
[1778428522016,29.64,81362.93,92.5,0.80119,0.00027,9.72525]
[1778428527356,29.64,81363.14,92.5,0.80124,0.00027,9.72386]
[1778428531268,29.64,81363.81,92.5,0.80152,0.00027,9.7105]
[1778428532086,29.64,81366.61,92.5,0.80228,0.00027,9.68843]
[1778428535198,29.64,81364.61,92.5,0.80175,0.00027,9.70394]
[1778428535310,29.64,81364.61,92.5,0.80175,0.00027,9.70394]
[1778428536114,29.64,81367.32,92.5,0.80248,0.00027,9.68258]
[1778428537121,29.64,81368.98,92.5,0.80293,0.00027,9.66948]
[1778428539135,29.64,81366.03,92.5,0.80214,0.00027,9.69255]
[1778428539649,29.64,81366.03,92.5,0.80214,0.00027,9.69255]
[1778428540142,29.64,81362.62,92.5,0.80122,0.00027,9.71924]
[1778428541149,29.64,81361.2,92.5,0.80084,0.00027,9.73027]
[1778428547191,29.64,81361.54,92.5,0.80095,0.00027,9.72707]
[1778428552227,29.64,81361.31,92.5,0.80088,0.00027,9.72905]
[1778428557262,29.64,81361.55,92.5,0.80094,0.00027,9.72728]
[1778428562297,29.64,81363.45,92.5,0.80146,0.00027,9.71245]
[1778428564311,29.64,81366.26,92.5,0.80221,0.00027,9.69047]
[1778428569346,29.64,81366.45,92.5,0.80225,0.00027,9.68925]
[1778428571360,29.64,81371.89,92.5,0.80371,0.00027,9.64657]
[1778428574218,29.64,81372.16,92.5,0.80378,0.00027,9.64453]
[1778428575388,29.64,81379.79,92.5,0.80581,0.00027,9.58473]
[1778428576395,29.64,81382.64,92.5,0.80656,0.00027,9.56235]
[1778428582155,29.64,81382.94,92.5,0.80664,0.00027,9.56007]
[1778428582468,29.64,81385.4,92.5,0.80729,0.00026,9.5407]
[1778428583448,29.64,81387.1,92.5,0.80774,0.00026,9.52715]
[1778428591338,29.64,81387.16,92.5,0.80777,0.00026,9.52632]
[1778428596539,29.64,81386.88,92.5,0.80784,0.00026,9.51921]
[1778428598080,29.64,81386.88,92.5,0.80784,0.00026,9.51921]
[1778428599560,29.64,81383.11,92.5,0.80685,0.00027,9.5487]
[1778428600567,29.64,81380.78,92.5,0.80624,0.00027,9.56699]
[1778428601574,29.64,81377.24,92.5,0.8053,0.00027,9.59479]
[1778428602581,29.64,81374.63,92.5,0.80461,0.00027,9.61519]
[1778428607616,29.63,81381.99,92.5,0.80659,0.00027,9.55642]
[1778428612652,29.63,81384.48,92.5,0.80727,0.00027,9.53621]
[1778428613280,29.63,81384.48,92.5,0.80727,0.00027,9.53621]
[1778428615673,29.63,81386.89,92.5,0.80792,0.00026,9.51691]
[1778428616680,29.63,81388.31,92.5,0.8083,0.00026,9.50561]
[1778428617687,29.63,81389.91,92.5,0.80872,0.00026,9.49289]
[1778428619702,29.63,81388.61,92.5,0.80838,0.00026,9.50308]
[1778428625085,29.63,81388.22,92.5,0.80828,0.00026,9.506]
[1778428625743,29.63,81391.47,92.5,0.80915,0.00026,9.4801]
[1778428626750,29.63,81395.51,92.5,0.81021,0.00026,9.44807]
[1778428628764,29.63,81396.77,92.5,0.81054,0.00026,9.43812]
[1778428633799,29.63,81399.04,92.5,0.81113,0.00026,9.42025]
[1778428635813,29.63,81403.24,92.5,0.81223,0.00026,9.38702]
[1778428638834,29.63,81401.93,92.5,0.81188,0.00026,9.39768]
[1778428645883,29.63,81401.54,92.5,0.81176,0.00026,9.4013]
[1778428650918,29.63,81401.28,92.5,0.81168,0.00026,9.40371]
[1778428651925,29.63,81399.42,92.5,0.81131,0.00026,9.40989]
[1778428652932,29.63,81397.04,92.5,0.81069,0.00026,9.42882]
[1778428657967,29.63,81396.47,92.5,0.81053,0.00026,9.43348]
[1778428658974,29.63,81395.23,92.5,0.8102,0.00026,9.44333]
[1778428660988,29.63,81391.11,92.5,0.80912,0.00026,9.47597]
[1778428664009,29.63,81389.76,92.5,0.80877,0.00026,9.48654]
[1778428665016,29.63,81387.53,92.5,0.80818,0.00026,9.50414]
[1778428666023,29.63,81384.66,92.5,0.80742,0.00027,9.52676]
[1778428670051,29.63,81387.32,92.5,0.80814,0.00026,9.50537]
[1778428671058,29.63,81388.72,92.5,0.80851,0.00026,9.49424]
[1778428676093,29.63,81390.83,92.5,0.80907,0.00026,9.4773]
[1778428680121,29.63,81393.29,92.5,0.80973,0.00026,9.4577]
[1778428681129,29.63,81394.64,92.5,0.81008,0.00026,9.44699]
[1778428682135,29.63,81398.6,92.5,0.81112,0.00026,9.4156]
[1778428685156,29.63,81394.47,92.5,0.81003,0.00026,9.44848]
[1778428689184,29.63,81392.27,92.5,0.80945,0.00026,9.46591]
[1778428691198,29.63,81396.55,92.5,0.81058,0.00026,9.43195]
[1778428692205,29.63,81401.25,92.5,0.81181,0.00026,9.39468]
[1778428693212,29.63,81402.58,92.5,0.81216,0.00026,9.3842]
[1778428694219,29.63,81404.27,92.5,0.8126,0.00026,9.37086]
[1778428696233,29.63,81406.27,92.5,0.81311,0.00026,9.35518]
[1778428697241,29.63,81408.31,92.5,0.81364,0.00026,9.33908]
[1778428701268,29.64,81406.8,92.5,0.81323,0.00026,9.35163]
[1778428705296,29.64,81408.37,92.5,0.81362,0.00026,9.33964]
[1778428709324,29.64,81407.09,92.5,0.81327,0.00026,9.35034]
[1778428715366,29.64,81406.6,92.5,0.81324,0.00026,9.34629]
[1778428717380,29.64,81404.91,92.5,0.81279,0.00026,9.35995]
[1778428722415,29.65,81406.17,92.5,0.81311,0.00026,9.35043]
[1778428730472,29.65,81406.65,92.5,0.8132,0.00026,9.34749]
[1778428735507,29.65,81407.59,92.5,0.81343,0.00026,9.34056]
[1778428742556,29.65,81410.6,92.5,0.81419,0.00026,9.31732]
[1778428743563,29.65,81416.43,92.5,0.81569,0.00026,9.27104]
[1778428744570,29.65,81414.65,92.5,0.81523,0.00026,9.28534]
[1778428749605,29.66,81412.99,92.5,0.81477,0.00026,9.29936]
[1778428750614,29.66,81410.17,92.5,0.81404,0.00026,9.32193]
[1778428751621,29.66,81408.62,92.5,0.81363,0.00026,9.33439]
[1778428753635,29.66,81410.89,92.5,0.81421,0.00026,9.31656]
[1778428755650,29.66,81412.51,92.5,0.81463,0.00026,9.3039]
[1778428760685,29.66,81411.99,92.5,0.81447,0.00026,9.3087]
[1778428765724,29.67,81410.79,92.5,0.81413,0.00026,9.31906]
[1778428772773,29.67,81410.39,92.5,0.81412,0.00026,9.31447]
[1778428777808,29.67,81410.29,92.5,0.81408,0.00026,9.31591]
[1778428780829,29.67,81408.98,92.5,0.81373,0.00026,9.32668]
[1778428785864,29.68,81407.85,92.5,0.81341,0.00026,9.3362]
[1778428786871,29.68,81409.46,92.5,0.81383,0.00026,9.32348]
[1778428791906,29.68,81407.79,92.5,0.81338,0.00026,9.33711]
[1778428792913,29.68,81404.32,92.5,0.81248,0.00026,9.3647]
[1778428793920,29.68,81403.07,92.5,0.81215,0.00026,9.37464]
[1778428798955,29.68,81404.1,92.5,0.81242,0.00026,9.36657]
[1778428799962,29.68,81405.42,92.5,0.81276,0.00026,9.35613]
[1778428801117,29.68,81405.42,92.5,0.81276,0.00026,9.35613]
[1778428801259,29.68,81405.42,92.5,0.81276,0.00026,9.35613]
[1778428801334,29.68,81408.45,92.5,0.81355,0.00026,9.33213]
[1778428801680,29.68,81408.45,92.6,0.81355,0.00026,9.33213]
[1778428801976,29.68,81428.59,92.6,0.81874,0.00026,9.17174]
[1778428802983,29.68,81431.05,92.6,0.81936,0.00025,9.15217]
[1778428804032,29.68,81429.41,92.6,0.81894,0.00025,9.16533]
[1778428805077,29.68,81429.41,92.6,0.81894,0.00025,9.16533]
[1778428808018,29.68,81426.38,92.6,0.81818,0.00026,9.18901]
[1778428809409,29.68,81429.14,92.6,0.81889,0.00026,9.16686]
[1778428809555,29.68,81429.14,92.6,0.81889,0.00026,9.16686]
[1778428810032,29.68,81433.46,92.6,0.82,0.00025,9.13227]
[1778428811040,29.68,81435.07,92.6,0.82041,0.00025,9.11935]
[1778428812478,29.68,81433.09,92.6,0.81991,0.00025,9.1351]
[1778428813474,29.68,81433.09,92.6,0.81991,0.00025,9.1351]
[1778428813053,29.68,81428.04,92.6,0.81862,0.00026,9.17531]
[1778428816075,29.68,81422.75,92.6,0.81728,0.00026,9.21728]
[1778428817082,29.68,81421.24,92.6,0.81689,0.00026,9.22933]
[1778428819096,29.68,81414.7,92.6,0.8152,0.00026,9.28137]
[1778428820103,29.68,81410.83,92.6,0.8142,0.00026,9.31208]
[1778428823124,29.68,81412.36,92.6,0.81459,0.00026,9.30034]
[1778428827152,29.68,81425.64,92.6,0.81801,0.00026,9.19438]
[1778428828159,29.68,81426.67,92.6,0.81827,0.00026,9.18624]
[1778428829166,29.68,81418.02,92.6,0.81605,0.00026,9.25521]
[1778428830174,29.68,81415.2,92.6,0.81532,0.00026,9.27764]
[1778428831181,29.68,81410.61,92.6,0.81425,0.00026,9.30564]
[1778428834201,29.68,81416.05,92.6,0.81565,0.00026,9.26285]
[1778428834867,29.68,81416.05,92.6,0.81565,0.00026,9.26285]
[1778428835208,29.68,81422.31,92.6,0.81725,0.00026,9.21325]
[1778428836215,29.68,81419.4,92.6,0.8165,0.00026,9.23647]
[1778428837222,29.68,81417.22,92.6,0.81594,0.00026,9.25384]
[1778428838870,29.68,81416.63,92.6,0.81579,0.00026,9.25854]
[1778428839236,29.68,81413.61,92.6,0.81501,0.00026,9.28255]
[1778428844271,29.68,81412.21,92.6,0.81465,0.00026,9.29349]
[1778428844517,29.68,81412.21,92.6,0.81465,0.00026,9.29349]
[1778428850313,29.68,81410.05,92.6,0.8141,0.00026,9.31034]
[1778428854341,29.68,81416.07,92.6,0.81566,0.00026,9.26226]
[1778428855347,29.68,81416.07,92.6,0.81566,0.00026,9.26226]
[1778428855403,29.68,81420.69,92.6,0.81685,0.00026,9.2255]
[1778428856356,29.68,81424.4,92.6,0.8178,0.00026,9.196]
[1778428858370,29.68,81426.39,92.6,0.81831,0.00026,9.18033]
[1778428859305,29.68,81426.39,92.6,0.81831,0.00026,9.18033]
[1778428861398,29.68,81424.71,92.6,0.81787,0.00026,9.19404]
[1778428862406,29.68,81433.82,92.6,0.82019,0.00025,9.12148]
[1778428863143,29.68,81433.82,92.6,0.82019,0.00025,9.12148]
[1778428863413,29.68,81440.48,92.6,0.82187,0.00025,9.06832]
[1778428864420,29.68,81441.9,92.6,0.82223,0.00025,9.05703]
[1778428869455,29.68,81443.48,92.6,0.82262,0.00025,9.04477]
[1778428870462,29.68,81449.1,92.6,0.82403,0.00025,8.9999]
[1778428871471,29.68,81452.3,92.6,0.82483,0.00025,8.97417]
[1778428875499,29.68,81453.62,92.6,0.82517,0.00025,8.96332]
[1778428880534,29.68,81453.69,92.6,0.82517,0.00025,8.96319]
[1778428884320,29.68,81449.96,92.6,0.82424,0.00025,8.99309]
[1778428884562,29.68,81447.54,92.6,0.82363,0.00025,9.01245]
[1778428885569,29.68,81449.01,92.6,0.824,0.00025,9.0008]
[1778428887583,29.68,81450.94,92.6,0.82447,0.00025,8.98561]
[1778428892618,29.69,81450.75,92.6,0.82453,0.00025,8.97899]
[1778428897653,29.69,81449.52,92.6,0.8242,0.00025,8.98949]
[1778428898660,29.69,81447.41,92.6,0.82367,0.00025,9.00649]
[1778428900024,29.69,81441.26,92.6,0.82212,0.00025,9.05578]
[1778428900674,29.69,81437.94,92.6,0.82128,0.00025,9.0823]
[1778428905709,29.69,81436.73,92.6,0.82098,0.00025,9.09193]
[1778428908730,29.69,81441.34,92.6,0.82214,0.00025,9.05508]
[1778428909737,29.69,81444.21,92.6,0.82287,0.00025,9.03212]
[1778428910744,29.69,81442.05,92.6,0.82232,0.00025,9.04943]
[1778428915779,29.69,81442.67,92.6,0.82247,0.00025,9.04472]
[1778428920814,29.69,81443.38,92.6,0.82264,0.00025,9.03928]
[1778428921821,29.69,81446.34,92.6,0.82338,0.00025,9.01567]
[1778428923835,29.69,81448.26,92.6,0.82386,0.00025,9.00045]
[1778428929877,29.69,81447.82,92.6,0.82373,0.00025,9.00454]
[1778428931891,29.69,81450.76,92.6,0.82446,0.00025,8.9813]
[1778428936927,29.7,81450.74,92.6,0.82444,0.00025,8.98205]
[1778428940955,29.7,81449.17,92.6,0.82403,0.00025,8.99506]
[1778428943976,29.7,81446.92,92.6,0.82346,0.00025,9.01332]
[1778428945991,29.7,81444.49,92.6,0.82284,0.00025,9.03289]
[1778428947044,29.7,81440.73,92.6,0.82189,0.00025,9.06297]
[1778428948008,29.7,81437.82,92.6,0.82116,0.00025,9.08621]
[1778428949012,29.7,81434.56,92.6,0.82032,0.00025,9.11251]
[1778428952033,29.71,81433.21,92.6,0.82007,0.00025,9.11562]
[1778428953040,29.71,81436.73,92.6,0.82095,0.00025,9.08793]
[1778428954047,29.71,81440.16,92.6,0.82181,0.00025,9.06098]
[1778428959082,29.72,81440.58,92.6,0.82185,0.00025,9.05948]
[1778428962106,29.72,81438.49,92.6,0.8213,0.00025,9.07713]
[1778428966135,29.72,81436.42,92.6,0.82074,0.00025,9.0948]
[1778428967083,29.72,81436.42,92.6,0.82074,0.00025,9.0948]
[1778428967141,29.73,81423.11,92.6,0.81733,0.00026,9.20119]
[1778428968148,29.73,81414.35,92.6,0.81506,0.00026,9.27111]
[1778428969155,29.73,81409.44,92.6,0.81378,0.00026,9.31044]
[1778428970162,29.73,81406.4,92.6,0.81298,0.00026,9.33485]
[1778428972176,29.73,81397.07,92.6,0.81053,0.00026,9.40904]
[1778428973183,29.73,81393.86,92.6,0.80968,0.00026,9.43459]
[1778428974190,29.73,81390.38,92.6,0.80876,0.00026,9.46222]
[1778428975197,29.73,81389.81,92.6,0.8086,0.00026,9.46695]
[1778428976314,29.73,81389.81,92.6,0.8086,0.00026,9.46695]
[1778428976368,29.74,81390.34,92.6,0.80873,0.00026,9.463]
[1778428977211,29.74,81390.67,92.6,0.80881,0.00026,9.46063]
[1778428977942,29.74,81390.67,92.6,0.80881,0.00026,9.46063]
[1778428978218,29.74,81396.52,92.6,0.81034,0.00026,9.41469]
[1778428979225,29.74,81399.41,92.6,0.81109,0.00026,9.39205]
[1778428980232,29.74,81392.54,92.6,0.80928,0.00026,9.44651]
[1778428981239,29.74,81395.36,92.6,0.81002,0.00026,9.4244]
[1778428982246,29.74,81398.84,92.6,0.81093,0.00026,9.39709]
[1778428984260,29.74,81401.19,92.6,0.81154,0.00026,9.37872]
[1778428986274,29.74,81402.76,92.6,0.81194,0.00026,9.36638]
[1778428990302,29.74,81398.74,92.6,0.81089,0.00026,9.39834]
[1778428992316,29.74,81404.2,92.6,0.81231,0.00026,9.3552]
[1778428993323,29.74,81406.03,92.6,0.81279,0.00026,9.34079]
[1778428996344,29.74,81408.81,92.6,0.8135,0.00026,9.31906]
[1778429001379,29.75,81409.53,92.6,0.81367,0.00026,9.314]
[1778429006425,29.75,81409.35,92.6,0.8136,0.00026,9.31598]
[1778429009436,29.75,81407.58,92.6,0.81312,0.00026,9.33056]
[1778429010443,29.75,81405.92,92.6,0.81269,0.00026,9.34383]
[1778429015478,29.75,81402.95,92.6,0.81202,0.00026,9.35903]
[1778429018499,29.75,81398.46,92.6,0.81085,0.00026,9.39438]
[1778429020513,29.75,81396.71,92.6,0.81039,0.00026,9.4083]
[1778429023534,29.75,81394.76,92.6,0.80988,0.00026,9.42376]
[1778429024541,29.75,81395.84,92.6,0.81016,0.00026,9.41525]
[1778429025548,29.75,81398.85,92.6,0.81095,0.00026,9.39151]
[1778429027562,29.75,81401.45,92.6,0.81163,0.00026,9.37107]
[1778429029576,29.75,81399.47,92.6,0.8111,0.00026,9.38685]
[1778429032597,29.76,81402.61,92.6,0.81192,0.00026,9.36222]
[1778429037632,29.76,81401.79,92.6,0.81171,0.00026,9.36867]
[1778429042667,29.76,81400.26,92.6,0.81131,0.00026,9.3807]
[1778429046695,29.75,81397.69,92.6,0.81064,0.00026,9.40076]
[1778429051730,29.75,81396.51,92.6,0.81035,0.00026,9.40964]
[1778429053744,29.75,81395.18,92.6,0.81,0.00026,9.41994]
[1778429054751,29.75,81394.07,92.6,0.80972,0.00026,9.42858]
[1778429059786,29.75,81394.39,92.6,0.80981,0.00026,9.42568]
[1778429060793,29.75,81397.86,92.6,0.81073,0.00026,9.39817]
[1778429064827,29.75,81395.64,92.6,0.81015,0.00026,9.41547]
[1778429068309,29.75,81395.37,92.6,0.81009,0.00026,9.41738]
[1778429068855,29.75,81394.74,92.6,0.80993,0.00026,9.42213]
[1778429069862,29.75,81394.6,92.6,0.8099,0.00026,9.42312]
[1778429071876,29.74,81394.42,92.6,0.80998,0.00026,9.41563]
[1778429073890,29.74,81394.89,92.6,0.81011,0.00026,9.41168]
[1778429076056,29.74,81392.42,92.6,0.80947,0.00026,9.43096]
[1778429076911,29.74,81386.37,92.6,0.80787,0.00026,9.47867]
[1778429077918,29.74,81384.83,92.6,0.80746,0.00027,9.49098]
[1778429078925,29.74,81382.74,92.6,0.8069,0.00027,9.50756]
[1778429079932,29.74,81382.0,92.6,0.8067,0.00027,9.51349]
[1778429081950,29.74,81375.18,92.6,0.80489,0.00027,9.56686]
[1778429082953,29.74,81376.88,92.6,0.80535,0.00027,9.5534]
[1778429083960,29.74,81379.95,92.6,0.80617,0.00027,9.5291]
[1778429085369,29.74,81381.06,92.6,0.80648,0.00027,9.52006]
[1778429085974,29.74,81379.49,92.6,0.80606,0.00027,9.5324]
[1778429086981,29.74,81378.07,92.6,0.80568,0.00027,9.54343]
[1778429088995,29.74,81377.56,92.6,0.80556,0.00027,9.54713]
[1778429091009,29.74,81379.89,92.6,0.80619,0.00027,9.52848]
[1778429094031,29.74,81383.71,92.6,0.80722,0.00027,9.49794]
[1778429095038,29.74,81384.33,92.6,0.80739,0.00027,9.49291]
[1778429096045,29.73,81384.97,92.6,0.80756,0.00027,9.48775]
[1778429097052,29.73,81393.22,92.6,0.80975,0.00026,9.42258]
[1778429098060,29.73,81398.34,92.6,0.8111,0.00026,9.38201]
[1778429099067,29.73,81403.22,92.6,0.81238,0.00026,9.34326]
[1778429100074,29.73,81406.39,92.6,0.81321,0.00026,9.31806]
[1778429103373,29.73,81407.84,92.6,0.81359,0.00026,9.30631]
[1778429108131,29.73,81405.19,92.6,0.81293,0.00026,9.32665]
[1778429109138,29.73,81403.55,92.6,0.8125,0.00026,9.33953]
[1778429111470,29.73,81402.27,92.6,0.81217,0.00026,9.34954]
[1778429115308,29.73,81401.13,92.6,0.81187,0.00026,9.35869]
[1778429115778,29.73,81401.13,92.6,0.81187,0.00026,9.35869]
[1778429115409,29.73,81397.98,92.6,0.81104,0.00026,9.38367]
[1778429116187,29.73,81393.62,92.6,0.80989,0.00026,9.41817]
[1778429117194,29.73,81393.38,92.6,0.80983,0.00026,9.42006]
[1778429118011,29.73,81393.38,92.6,0.80983,0.00026,9.42006]
[1778429118201,29.73,81393.25,92.6,0.8098,0.00026,9.42108]
[1778429119208,29.73,81390.88,92.6,0.80917,0.00026,9.43979]
[1778429121222,29.73,81390.24,92.6,0.80901,0.00026,9.44469]
[1778429122062,29.73,81390.24,92.6,0.80901,0.00026,9.44469]
[1778429124243,29.73,81388.89,92.6,0.80866,0.00026,9.45524]
[1778429125251,29.73,81388.43,92.6,0.80854,0.00026,9.45872]
[1778429126258,29.73,81385.9,92.6,0.80787,0.00026,9.47852]
[1778429127265,29.73,81384.14,92.6,0.80741,0.00027,9.49231]
[1778429129279,29.73,81387.39,92.6,0.80828,0.00026,9.46651]
[1778429131293,29.72,81384.62,92.6,0.80767,0.00027,9.47954]
[1778429133308,29.72,81384.05,92.6,0.80753,0.00027,9.48385]
[1778429134315,29.72,81383.44,92.6,0.80737,0.00027,9.48857]
[1778429135322,29.72,81382.49,92.6,0.80712,0.00027,9.49595]
[1778429139350,29.72,81381.8,92.6,0.80695,0.00027,9.50092]
[1778429140358,29.72,81373.74,92.6,0.8048,0.00027,9.56419]
[1778429141364,29.72,81367.92,92.6,0.80325,0.00027,9.60966]
[1778429142371,29.72,81366.06,92.6,0.80276,0.00027,9.62398]
[1778429145392,29.72,81365.24,92.6,0.80254,0.00027,9.63014]
[1778429149420,29.72,81364.12,92.6,0.80225,0.00027,9.63853]
[1778429150224,29.72,81364.12,92.6,0.80225,0.00027,9.63853]
[1778429150427,29.72,81359.88,92.6,0.80111,0.00027,9.67161]
[1778429151434,29.72,81355.55,92.6,0.79994,0.00027,9.70531]
[1778429152068,29.72,81355.55,92.6,0.79994,0.00027,9.70531]
[1778429152441,29.71,81353.83,92.6,0.79948,0.00027,9.71855]
[1778429155462,29.71,81356.97,92.6,0.80035,0.00027,9.69344]
[1778429156469,29.71,81365.21,92.6,0.80259,0.00027,9.62879]
[1778429157476,29.71,81366.04,92.6,0.80282,0.00027,9.6222]
[1778429160497,29.71,81365.2,92.6,0.8026,0.00027,9.62856]
[1778429160833,29.71,81365.2,92.6,0.8026,0.00027,9.62856]
[1778429166539,29.71,81365.3,92.6,0.80264,0.00027,9.6274]
[1778429168553,29.71,81369.05,92.6,0.80365,0.00027,9.59788]
[1778429169560,29.71,81370.7,92.6,0.8041,0.00027,9.58472]
[1778429172581,29.7,81374.68,92.6,0.80519,0.00027,9.55289]
[1778429173588,29.7,81376.49,92.6,0.80568,0.00027,9.5383]
[1778429175602,29.7,81377.56,92.6,0.80599,0.00027,9.5292]
[1778429180637,29.7,81377.28,92.6,0.80594,0.00027,9.53061]
[1778429182651,29.69,81376.58,92.6,0.80578,0.00027,9.53546]
[1778429183658,29.69,81375.9,92.6,0.80561,0.00027,9.54049]
[1778429185672,29.69,81376.6,92.6,0.80582,0.00027,9.5343]
[1778429186679,29.69,81381.07,92.6,0.80702,0.00027,9.49876]
[1778429187686,29.69,81383.49,92.6,0.80767,0.00027,9.47939]
[1778429193728,29.68,81381.47,92.6,0.80731,0.00027,9.48506]
[1778429194735,29.68,81380.85,92.6,0.80715,0.00027,9.48967]
[1778429195742,29.68,81381.59,92.6,0.80736,0.00027,9.48355]
[1778429196444,29.68,81381.59,92.6,0.80736,0.00027,9.48355]
[1778429196619,29.68,81381.59,92.6,0.80736,0.00027,9.48355]
[1778429196749,29.68,81388.49,92.6,0.8092,0.00026,9.42877]
[1778429197756,29.68,81391.99,92.6,0.81013,0.00026,9.40087]
[1778429198763,29.67,81393.86,92.6,0.81063,0.00026,9.38589]
[1778429199770,29.67,81394.17,92.6,0.81072,0.00026,9.38328]
[1778429201784,29.67,81393.99,92.6,0.81068,0.00026,9.38439]
[1778429203798,29.67,81393.35,92.6,0.81052,0.00026,9.38914]
[1778429204805,29.67,81393.82,92.6,0.81065,0.00026,9.38526]
[1778429205812,29.67,81400.01,92.6,0.81228,0.00026,9.33604]
[1778429208610,29.67,81400.82,92.6,0.8125,0.00026,9.32944]
[1778429208833,29.67,81405.23,92.6,0.81366,0.00026,9.29435]
[1778429209840,29.67,81406.72,92.6,0.81405,0.00026,9.28227]
[1778429214875,29.66,81405.68,92.6,0.81382,0.00026,9.28939]
[1778429218903,29.66,81403.32,92.6,0.81323,0.00026,9.30719]
[1778429219890,29.66,81403.32,92.6,0.81323,0.00026,9.30719]
[1778429224945,29.65,81401.34,92.6,0.81276,0.00026,9.32137]
[1778429227966,29.65,81398.64,92.6,0.81208,0.00026,9.3422]
[1778429230082,29.65,81398.03,92.6,0.81192,0.00026,9.34695]
[1778429230987,29.65,81393.34,92.6,0.81069,0.00026,9.38395]
[1778429231994,29.65,81393.13,92.6,0.81064,0.00026,9.38548]
[1778429233001,29.65,81391.0,92.6,0.81008,0.00026,9.40221]
[1778429234008,29.65,81388.48,92.6,0.80942,0.00026,9.42201]
[1778429235015,29.65,81386.02,92.6,0.80878,0.00027,9.44129]
[1778429236022,29.65,81385.38,92.6,0.80862,0.00027,9.44614]
[1778429237029,29.65,81383.85,92.6,0.80822,0.00027,9.45802]
[1778429238036,29.64,81385.27,92.6,0.8086,0.00027,9.44655]
[1778429239043,29.64,81385.68,92.6,0.80872,0.00027,9.44309]
[1778429244078,29.64,81385.73,92.6,0.80877,0.00027,9.44159]
[1778429249113,29.63,81385.76,92.6,0.80881,0.00027,9.44022]
[1778429254148,29.63,81385.75,92.6,0.80897,0.00027,9.43048]
[1778429255155,29.63,81385.12,92.6,0.80881,0.00027,9.43525]
[1778429256163,29.63,81384.75,92.6,0.80872,0.00027,9.43795]
[1778429262187,29.62,81384.64,92.6,0.80872,0.00027,9.43787]
[1778429263211,29.62,81383.73,92.6,0.8085,0.00027,9.44436]
[1778429268894,29.62,81383.73,92.6,0.8085,0.00027,9.44436]
[1778429268246,29.62,81384.96,92.6,0.80887,0.00027,9.43339]
[1778429271430,29.61,81385.1,92.6,0.80893,0.00027,9.43179]
[1778429272274,29.61,81389.1,92.6,0.81001,0.00026,9.39938]
[1778429273282,29.61,81391.92,92.6,0.81076,0.00026,9.37681]
[1778429274289,29.61,81392.26,92.6,0.81086,0.00026,9.37394]
[1778429276303,29.61,81397.08,92.6,0.81214,0.00026,9.33534]
[1778429277310,29.61,81401.06,92.6,0.81318,0.00026,9.30358]
[1778429281338,29.61,81399.54,92.6,0.81279,0.00026,9.31542]
[1778429282345,29.61,81396.85,92.6,0.81209,0.00026,9.33673]
[1778429284359,29.6,81395.4,92.6,0.81171,0.00026,9.34804]
[1778429285366,29.6,81395.29,92.6,0.81169,0.00026,9.3488]
[1778429287380,29.6,81392.79,92.6,0.81104,0.00026,9.36842]
[1778429288387,29.6,81389.8,92.6,0.81025,0.00026,9.39202]
[1778429289394,29.6,81388.41,92.6,0.80989,0.00026,9.40288]
[1778429290401,29.6,81388.03,92.6,0.8098,0.00026,9.40571]
[1778429295436,29.6,81387.32,92.6,0.80964,0.00027,9.4104]
[1778429301479,29.59,81387.34,92.6,0.80968,0.00027,9.40905]
[1778429306514,29.59,81387.43,92.6,0.80974,0.00027,9.40732]
[1778429309535,29.59,81388.66,92.6,0.81009,0.00026,9.39695]
[1778429311549,29.58,81389.62,92.6,0.81048,0.00026,9.38025]
[1778429313563,29.58,81389.33,92.6,0.81041,0.00026,9.3822]
[1778429316584,29.58,81389.03,92.6,0.81035,0.00026,9.38403]
[1778429317591,29.58,81387.57,92.6,0.80997,0.00027,9.39544]
[1778429321619,29.58,81387.25,92.6,0.80991,0.00027,9.39716]
[1778429323633,29.57,81385.99,92.6,0.80959,0.00027,9.40676]
[1778429324640,29.57,81388.88,92.6,0.81036,0.00026,9.38359]
[1778429325647,29.57,81389.8,92.6,0.81061,0.00026,9.37609]
[1778429331689,29.57,81390.35,92.6,0.8108,0.00026,9.37063]
[1778429332697,29.57,81393.28,92.6,0.81158,0.00026,9.34715]
[1778429333704,29.57,81394.07,92.6,0.81179,0.00026,9.34072]
[1778429334711,29.57,81394.58,92.6,0.81193,0.00026,9.33653]
[1778429335718,29.57,81398.18,92.6,0.81288,0.00026,9.30774]
[1778429337732,29.57,81399.85,92.6,0.81332,0.00026,9.29428]
[1778429339638,29.57,81399.88,92.6,0.81333,0.00026,9.29397]
[1778429340753,29.56,81402.74,92.6,0.81408,0.00026,9.27105]
[1778429341760,29.56,81404.51,92.6,0.81455,0.00026,9.2567]
[1778429342767,29.56,81407.47,92.6,0.81533,0.00026,9.23306]
[1778429343774,29.56,81409.78,92.6,0.81593,0.00026,9.21442]
[1778429349816,29.56,81409.73,92.6,0.81595,0.00026,9.21384]
[1778429351830,29.56,81413.25,92.6,0.81688,0.00026,9.18515]
[1778429356865,29.55,81414.08,92.6,0.81715,0.00026,9.17681]
[1778429365928,29.54,81414.23,92.6,0.81729,0.00026,9.17269]
[1778429367942,29.54,81419.75,92.6,0.81873,0.00026,9.12787]
[1778429368949,29.53,81422.83,92.6,0.81953,0.00026,9.10293]
[1778429371516,29.53,81422.55,92.6,0.81947,0.00026,9.10474]
[1778429371970,29.53,81430.61,92.6,0.82167,0.00026,9.03111]
[1778429372977,29.53,81437.83,92.6,0.82351,0.00025,8.97295]
[1778429379020,29.53,81437.53,92.6,0.82344,0.00025,8.975]
[1778429384055,29.53,81438.85,92.6,0.82379,0.00025,8.96407]
[1778429391104,29.53,81438.7,92.6,0.82376,0.00025,8.96487]
[1778429394125,29.53,81445.1,92.6,0.82539,0.00025,8.91318]
[1778429395132,29.53,81449.86,92.6,0.82658,0.00025,8.87485]
[1778429400167,29.53,81450.66,92.6,0.82677,0.00025,8.86866]
[1778429405202,29.53,81451.74,92.6,0.82704,0.00025,8.86024]
[1778429408226,29.53,81449.7,92.6,0.82652,0.00025,8.87687]
[1778429413261,29.53,81449.7,92.6,0.82651,0.00025,8.87707]
[1778429414268,29.53,81452.86,92.6,0.8273,0.00025,8.85165]
[1778429419303,29.53,81454.31,92.6,0.82765,0.00025,8.84032]
[1778429424338,29.53,81454.46,92.6,0.82768,0.00025,8.83952]
[1778429429373,29.54,81454.03,92.6,0.82756,0.00025,8.84339]
[1778429434408,29.53,81455.44,92.6,0.82804,0.00025,8.82297]
[1778429436422,29.53,81456.84,92.6,0.8284,0.00025,8.8114]
[1778429437429,29.53,81458.22,92.6,0.82875,0.00025,8.80016]
[1778429442466,29.53,81459.52,92.6,0.82909,0.00025,8.78912]
[1778429444478,29.53,81458.1,92.6,0.82874,0.00025,8.80041]
[1778429449513,29.53,81458.4,92.6,0.82883,0.00025,8.79757]
[1778429454548,29.53,81458.71,92.6,0.82892,0.00025,8.79471]
[1778429460590,29.53,81459.37,92.6,0.82909,0.00025,8.78898]
[1778429466633,29.52,81459.96,92.6,0.82925,0.00025,8.78391]
[1778429467473,29.52,81459.96,92.6,0.82925,0.00025,8.78391]
[1778429468150,29.52,81465.68,92.6,0.83067,0.00025,8.7377]
[1778429468648,29.52,81470.42,92.6,0.83183,0.00025,8.69944]
[1778429470662,29.52,81472.2,92.6,0.83227,0.00025,8.6852]
[1778429475697,29.53,81477.08,92.6,0.83345,0.00024,8.64617]
[1778429476704,29.53,81479.09,92.6,0.83394,0.00024,8.62996]
[1778429483754,29.53,81479.99,92.6,0.83414,0.00024,8.62349]
[1778429488789,29.53,81483.25,92.6,0.83491,0.00024,8.59788]
[1778429493824,29.53,81482.66,92.6,0.83487,0.00024,8.59461]
[1778429495838,29.54,81486.09,92.6,0.83569,0.00024,8.56711]
[1778429502289,29.54,81486.32,92.6,0.83573,0.00024,8.566]
[1778429502346,29.54,81486.32,92.6,0.83573,0.00024,8.566]
[1778429509936,29.54,81486.6,92.6,0.83575,0.00024,8.56532]
[1778429515979,29.55,81486.78,92.6,0.83577,0.00024,8.56469]
[1778429521019,29.55,81484.18,92.6,0.83512,0.00024,8.58637]
[1778429527061,29.55,81483.72,92.6,0.83497,0.00024,8.59116]
[1778429532098,29.56,81483.8,92.6,0.83496,0.00024,8.59147]
[1778429542170,29.56,81479.76,92.6,0.83393,0.00024,8.62597]
[1778429547204,29.57,81477.97,92.6,0.83347,0.00024,8.64114]
[1778429553246,29.57,81478.11,92.6,0.8336,0.00024,8.63204]
[1778429558281,29.57,81481.63,92.6,0.83444,0.00024,8.60429]
[1778429562309,29.57,81479.19,92.6,0.83383,0.00024,8.62464]
[1778429566420,29.58,81472.82,92.6,0.83225,0.00025,8.67658]
[1778429567345,29.58,81466.84,92.6,0.83078,0.00025,8.72486]
[1778429569359,29.58,81465.38,92.6,0.83041,0.00025,8.73688]
[1778429570366,29.58,81463.65,92.6,0.82999,0.00025,8.7508]
[1778429575401,29.58,81463.0,92.6,0.82983,0.00025,8.75578]
[1778429580436,29.58,81462.64,92.6,0.82975,0.00025,8.75835]
[1778429582450,29.58,81459.51,92.6,0.82897,0.00025,8.78365]
[1778429586478,29.58,81458.15,92.6,0.82863,0.00025,8.79488]
[1778429588492,29.58,81456.58,92.6,0.82823,0.00025,8.80774]
[1778429589499,29.58,81454.38,92.6,0.82768,0.00025,8.82555]
[1778429594535,29.58,81454.7,92.6,0.82775,0.00025,8.8233]
[1778429599570,29.58,81455.04,92.6,0.82782,0.00025,8.82095]
[1778429604605,29.58,81453.88,92.6,0.82752,0.00025,8.83078]
[1778429608633,29.58,81452.41,92.6,0.82714,0.00025,8.84288]
[1778429611297,29.58,81452.48,92.6,0.82716,0.00025,8.84238]
[1778429610647,29.58,81450.65,92.6,0.82669,0.00025,8.85739]
[1778429611654,29.59,81447.5,92.6,0.82602,0.00025,8.87422]
[1778429613668,29.59,81445.26,92.6,0.82544,0.00025,8.8927]
[1778429616689,29.59,81443.71,92.6,0.82503,0.00025,8.9058]
[1778429620140,29.59,81443.6,92.6,0.82499,0.00025,8.9071]
[1778429620159,29.59,81441.32,92.6,0.82441,0.00025,8.92562]
[1778429622731,29.59,81439.87,92.6,0.82402,0.00025,8.93781]
[1778429623738,29.6,81435.69,92.6,0.82296,0.00025,8.97152]
[1778429624746,29.6,81433.81,92.6,0.82247,0.00025,8.98673]
[1778429625752,29.6,81432.37,92.6,0.8221,0.00025,8.99838]
[1778429630787,29.6,81439.6,92.6,0.82393,0.00025,8.94086]
[1778429632801,29.6,81437.97,92.6,0.8235,0.00025,8.95425]
[1778429634815,29.6,81436.56,92.6,0.82314,0.00025,8.96584]
[1778429639850,29.6,81436.16,92.6,0.82302,0.00025,8.96966]
[1778429644885,29.61,81437.83,92.6,0.82342,0.00025,8.95689]
[1778429645892,29.61,81440.09,92.6,0.82399,0.00025,8.9389]
[1778429650928,29.61,81440.27,92.6,0.82401,0.00025,8.93829]
[1778429653954,29.61,81442.64,92.6,0.82459,0.00025,8.91978]
[1778429654961,29.61,81447.17,92.6,0.82573,0.00025,8.88361]
[1778429659996,29.62,81445.51,92.6,0.82527,0.00025,8.89814]
[1778429661003,29.62,81444.13,92.6,0.82492,0.00025,8.90944]
[1778429663017,29.62,81441.42,92.6,0.82422,0.00025,8.93159]
[1778429669059,29.62,81441.32,92.6,0.82416,0.00025,8.93348]
[1778429674094,29.63,81438.9,92.6,0.82365,0.00025,8.94503]
[1778429679129,29.63,81438.77,92.6,0.82359,0.00025,8.94687]
[1778429680136,29.63,81435.22,92.6,0.82268,0.00025,8.97547]
[1778429681143,29.63,81433.83,92.6,0.82233,0.00025,8.98672]
[1778429686178,29.63,81434.16,92.6,0.82239,0.00025,8.98462]
[1778429690206,29.63,81435.73,92.6,0.82278,0.00025,8.97249]
[1778429694234,29.64,81439.1,92.6,0.82362,0.00025,8.94601]
[1778429695241,29.64,81446.22,92.6,0.82541,0.00025,8.88909]
[1778429696248,29.64,81448.6,92.6,0.826,0.00025,8.87023]
[1778429697255,29.64,81452.64,92.6,0.827,0.00025,8.83807]
[1778429698262,29.64,81455.8,92.6,0.82778,0.00025,8.813]
[1778429699269,29.64,81458.68,92.6,0.82849,0.00025,8.79021]
[1778429700276,29.64,81464.75,92.6,0.82998,0.00025,8.7418]
[1778429701283,29.64,81469.12,92.6,0.83105,0.00025,8.70685]
[1778429702290,29.64,81473.17,92.6,0.83204,0.00025,8.67451]
[1778429706318,29.65,81471.92,92.6,0.8317,0.00025,8.68562]
[1778429711353,29.65,81471.51,92.6,0.8316,0.00025,8.68901]
[1778429712360,29.65,81468.28,92.6,0.8308,0.00025,8.715]
[1778429713367,29.65,81462.13,92.6,0.82929,0.00025,8.7644]
[1778429714374,29.65,81459.58,92.6,0.82866,0.00025,8.78479]
[1778429715381,29.65,81456.31,92.6,0.82784,0.00025,8.81119]
[1778429717395,29.65,81454.9,92.6,0.82748,0.00025,8.8229]
[1778429722430,29.66,81454.41,92.6,0.82731,0.00025,8.82835]
[1778429724445,29.66,81451.93,92.6,0.82667,0.00025,8.84884]
[1778429725451,29.66,81448.61,92.6,0.82583,0.00025,8.87573]
[1778429730486,29.66,81447.05,92.6,0.8254,0.00025,8.88934]
[1778429735521,29.67,81446.17,92.6,0.82527,0.00025,8.88869]
[1778429738542,29.67,81440.91,92.6,0.82393,0.00025,8.93145]
[1778429739549,29.67,81437.63,92.6,0.82309,0.00025,8.95786]
[1778429740556,29.67,81435.61,92.6,0.82258,0.00025,8.97415]
[1778429742570,29.67,81428.27,92.6,0.8207,0.00026,9.03302]
[1778429743577,29.67,81424.93,92.6,0.81984,0.00026,9.05972]
[1778429750626,29.68,81420.11,92.6,0.81854,0.00026,9.10034]
[1778429756668,29.69,81420.08,92.6,0.81846,0.00026,9.10289]
[1778429761703,29.7,81419.15,92.6,0.81816,0.00026,9.11215]
[1778429763264,29.7,81419.15,92.6,0.81816,0.00026,9.11215]
[1778429763717,29.7,81415.82,92.6,0.81727,0.00026,9.13939]
[1778429764724,29.7,81414.08,92.6,0.81681,0.00026,9.15358]
[1778429765731,29.7,81411.51,92.6,0.81614,0.00026,9.17434]
[1778429770766,29.71,81412.4,92.6,0.81632,0.00026,9.16869]
[1778429774794,29.71,81410.74,92.6,0.81585,0.00026,9.18326]
[1778429777087,29.72,81408.94,92.6,0.81538,0.00026,9.19765]
[1778429777815,29.72,81399.39,92.6,0.81287,0.00026,9.27366]
[1778429779337,29.72,81392.36,92.6,0.81102,0.00026,9.32946]
[1778429779829,29.72,81398.92,92.6,0.81274,0.00026,9.27761]
[1778429780836,29.72,81403.14,92.6,0.81384,0.00026,9.2443]
[1778429788892,29.72,81403.74,92.6,0.81401,0.00026,9.23929]
[1778429795941,29.72,81403.5,92.6,0.81408,0.00026,9.23223]
[1778429800976,29.71,81402.58,92.6,0.81385,0.00026,9.23932]
[1778429803997,29.71,81404.14,92.6,0.81426,0.00026,9.22685]
[1778429809032,29.71,81403.87,92.6,0.81419,0.00026,9.22892]
[1778429813060,29.71,81400.79,92.6,0.81338,0.00026,9.25326]
[1778429814067,29.71,81398.97,92.6,0.81291,0.00026,9.26764]
[1778429819102,29.71,81398.2,92.6,0.81272,0.00026,9.27341]
[1778429822123,29.71,81396.68,92.6,0.81232,0.00026,9.28527]
[1778429827158,29.71,81399.73,92.6,0.81314,0.00026,9.26059]
[1778429833200,29.7,81396.35,92.6,0.8123,0.00026,9.28601]
[1778429834207,29.7,81394.88,92.6,0.81192,0.00026,9.29739]
[1778429835214,29.7,81394.59,92.6,0.81185,0.00026,9.29942]
[1778429836221,29.7,81394.48,92.6,0.81183,0.00026,9.30001]
[1778429837228,29.7,81389.96,92.6,0.81064,0.00026,9.33572]
[1778429840249,29.7,81390.24,92.6,0.81073,0.00026,9.33317]
[1778429845534,29.7,81390.18,92.6,0.81072,0.00026,9.33353]
[1778429846291,29.7,81389.52,92.6,0.81056,0.00026,9.3382]
[1778429847298,29.7,81388.85,92.6,0.81039,0.00026,9.34338]
[1778429848240,29.7,81388.85,92.6,0.81039,0.00026,9.34338]
[1778429850319,29.7,81382.09,92.6,0.80859,0.00027,9.39687]
[1778429851326,29.7,81375.01,92.6,0.80682,0.00027,9.44403]
[1778429852333,29.7,81373.32,92.6,0.80637,0.00027,9.45732]
[1778429852962,29.7,81373.32,92.6,0.80637,0.00027,9.45732]
[1778429853564,29.7,81373.32,92.6,0.80637,0.00027,9.45732]
[1778429853340,29.7,81373.08,92.6,0.80631,0.00027,9.45916]
[1778429855354,29.7,81368.9,92.6,0.80518,0.00027,9.49215]
[1778429858375,29.7,81364.59,92.6,0.80401,0.00027,9.52616]
[1778429859382,29.7,81362.96,92.6,0.80357,0.00027,9.53884]
[1778429860531,29.7,81358.36,92.6,0.80233,0.00027,9.57479]
[1778429861396,29.7,81355.93,92.6,0.80167,0.00027,9.59384]
[1778429863411,29.7,81353.11,92.6,0.8009,0.00027,9.61587]
[1778429864417,29.69,81350.76,92.6,0.80026,0.00027,9.6342]
[1778429865424,29.69,81345.85,92.6,0.79892,0.00027,9.67249]
[1778429866431,29.69,81344.39,92.6,0.79852,0.00027,9.68376]
[1778429867235,29.69,81344.39,92.6,0.79852,0.00027,9.68376]
[1778429868445,29.69,81343.61,92.6,0.79833,0.00028,9.6892]
[1778429869452,29.69,81342.46,92.6,0.79802,0.00028,9.69784]
[1778429870459,29.69,81343.4,92.6,0.7983,0.00028,9.69016]
[1778429871466,29.69,81342.38,92.6,0.79803,0.00028,9.69778]
[1778429876501,29.68,81342.23,92.6,0.79805,0.00028,9.69722]
[1778429877508,29.68,81341.47,92.6,0.79785,0.00028,9.70279]
[1778429878515,29.68,81340.91,92.6,0.79771,0.00028,9.7068]
[1778429883550,29.67,81339.91,92.6,0.79749,0.00028,9.71278]
[1778429884557,29.67,81338.7,92.6,0.79717,0.00028,9.72184]
[1778429885413,29.67,81338.7,92.6,0.79717,0.00028,9.72184]
[1778429885564,29.66,81343.44,92.6,0.79849,0.00028,9.68447]
[1778429886571,29.66,81347.18,92.6,0.79953,0.00027,9.6549]
[1778429887578,29.66,81347.63,92.6,0.79967,0.00027,9.65107]
[1778429888586,29.66,81344.1,92.6,0.79871,0.00028,9.67836]
[1778429889593,29.66,81342.17,92.6,0.79819,0.00028,9.69309]
[1778429889885,29.66,81342.17,92.6,0.79819,0.00028,9.69309]
[1778429890600,29.66,81339.82,92.6,0.79755,0.00028,9.71108]
[1778429892614,29.65,81339.37,92.6,0.79745,0.00028,9.71385]
[1778429893634,29.65,81337.5,92.6,0.79695,0.00028,9.72806]
[1778429894633,29.65,81333.92,92.6,0.79596,0.00028,9.75575]
[1778429896647,29.65,81335.24,92.6,0.79635,0.00028,9.74499]
[1778429900675,29.64,81334.66,92.6,0.79622,0.00028,9.7486]
[1778429902689,29.64,81333.93,92.6,0.79603,0.00028,9.75381]
[1778429905710,29.64,81335.74,92.6,0.79656,0.00028,9.73899]
[1778429906717,29.64,81336.82,92.6,0.79687,0.00028,9.73028]
[1778429910745,29.63,81337.72,92.6,0.79716,0.00028,9.72217]
[1778429916788,29.63,81337.65,92.6,0.79731,0.00028,9.7125]
[1778429919809,29.62,81335.04,92.6,0.79662,0.00028,9.73212]
[1778429920818,29.62,81332.64,92.6,0.79596,0.00028,9.75064]
[1778429924847,29.62,81331.16,92.6,0.79558,0.00028,9.76127]
[1778429926860,29.62,81329.81,92.6,0.79522,0.00028,9.7713]
[1778429929881,29.61,81330.46,92.6,0.79543,0.00028,9.76548]
[1778429931895,29.61,81337.0,92.6,0.79726,0.00028,9.71396]
[1778429932902,29.61,81339.65,92.6,0.798,0.00028,9.69292]
[1778429934797,29.61,81339.54,92.6,0.79799,0.00028,9.6934]
[1778429934916,29.61,81339.73,92.6,0.79805,0.00028,9.69157]
[1778429936060,29.61,81339.73,92.6,0.79805,0.00028,9.69157]
[1778429941623,29.6,81340.39,92.6,0.7983,0.00028,9.68465]
[1778429941965,29.59,81345.04,92.6,0.79961,0.00028,9.64721]
[1778429942972,29.59,81352.02,92.6,0.80155,0.00027,9.59191]
[1778429948008,29.58,81350.29,92.6,0.80115,0.00027,9.60334]
[1778429952035,29.57,81352.17,92.6,0.80172,0.00027,9.58683]
[1778429952705,29.57,81352.17,92.6,0.80172,0.00027,9.58683]
[1778429953042,29.57,81361.01,92.6,0.80415,0.00027,9.51668]
[1778429954049,29.57,81367.98,92.6,0.80605,0.00027,9.46121]
[1778429957070,29.57,81372.14,92.6,0.8072,0.00027,9.42726]
[1778429961098,29.56,81369.92,92.6,0.80665,0.00027,9.44363]
[1778429966133,29.55,81368.72,92.6,0.80639,0.00027,9.45115]
[1778429971168,29.54,81368.82,92.6,0.80661,0.00027,9.43958]
[1778429973182,29.54,81371.61,92.6,0.80738,0.00027,9.41688]
[1778429977210,29.54,81369.55,92.6,0.80686,0.00027,9.43235]
[1778429978217,29.54,81365.82,92.6,0.80585,0.00027,9.46171]
[1778429979224,29.54,81363.11,92.6,0.80513,0.00027,9.48294]
[1778429980231,29.53,81361.04,92.6,0.80457,0.00027,9.49906]
[1778429981238,29.53,81357.61,92.6,0.80365,0.00027,9.5259]
[1778429984259,29.53,81354.48,92.6,0.80282,0.00027,9.54972]
[1778429990302,29.52,81354.45,92.6,0.80288,0.00027,9.54803]
[1778429993329,29.52,81351.25,92.6,0.80204,0.00027,9.57232]
[1778429998366,29.51,81350.94,92.6,0.80201,0.00027,9.57304]
[1778430002394,29.5,81354.84,92.6,0.80313,0.00027,9.54086]
[1778430004408,29.5,81352.59,92.6,0.80253,0.00027,9.55803]
[1778430009443,29.49,81352.06,92.6,0.80244,0.00027,9.56058]
[1778430010450,29.49,81358.05,92.6,0.80409,0.00027,9.51291]
[1778430011457,29.49,81364.69,92.6,0.80591,0.00027,9.45996]
[1778430012464,29.49,81368.03,92.6,0.80682,0.00027,9.43316]
[1778430017499,29.48,81368.39,92.6,0.80697,0.00027,9.42893]
[1778430024549,29.47,81369.47,92.6,0.80734,0.00027,9.41796]
[1778430027570,29.47,81371.26,92.6,0.80786,0.00027,9.40262]
[1778430031598,29.46,81373.72,92.6,0.80869,0.00027,9.37291]
[1778430032605,29.46,81377.29,92.6,0.80966,0.00027,9.34416]
[1778430034619,29.46,81374.97,92.6,0.80906,0.00027,9.36209]
[1778430038647,29.45,81377.83,92.6,0.80986,0.00027,9.33808]
[1778430040661,29.45,81373.79,92.6,0.8088,0.00027,9.36972]
[1778430041668,29.45,81370.41,92.6,0.8079,0.00027,9.39632]
[1778430043682,29.45,81368.38,92.6,0.80737,0.00027,9.41176]
[1778430046703,29.44,81366.58,92.6,0.80692,0.00027,9.42497]
[1778430047710,29.44,81363.57,92.6,0.80612,0.00027,9.44861]
[1778430054327,29.44,81362.32,92.6,0.80583,0.00027,9.45688]
[1778430060801,29.42,81361.99,92.6,0.80586,0.00027,9.45604]
[1778430066843,29.41,81362.13,92.6,0.80596,0.00027,9.45295]
[1778430071878,29.4,81361.13,92.6,0.80576,0.00027,9.45898]
[1778430076913,29.4,81360.75,92.6,0.80571,0.00027,9.46025]
[1778430077920,29.39,81356.16,92.6,0.80447,0.00027,9.49641]
[1778430081948,29.39,81349.06,92.6,0.80257,0.00027,9.55158]
[1778430082955,29.39,81345.62,92.6,0.80163,0.00028,9.57856]
[1778430087990,29.38,81345.28,92.6,0.80159,0.00028,9.57953]
[1778430090007,29.38,81339.53,92.6,0.80003,0.00028,9.62432]
[1778430093127,29.37,81336.48,92.6,0.79934,0.00028,9.63861]
[1778430094034,29.37,81334.01,92.6,0.79866,0.00028,9.6581]
[1778430095041,29.37,81331.12,92.6,0.79786,0.00028,9.68068]
[1778430097055,29.37,81328.91,92.6,0.79726,0.00028,9.6976]
[1778430102090,29.36,81328.77,92.6,0.79727,0.00028,9.69727]
[1778430104104,29.36,81332.91,92.6,0.79844,0.00028,9.66404]
[1778430108132,29.36,81331.07,92.6,0.79798,0.00028,9.67723]
[1778430111153,29.35,81325.21,92.6,0.79637,0.00028,9.72256]
[1778430115181,29.35,81320.94,92.6,0.79521,0.00028,9.75478]
[1778430120217,29.34,81322.31,92.6,0.79566,0.00028,9.74215]
[1778430122231,29.33,81324.54,92.6,0.79632,0.00028,9.72389]
[1778430124245,29.33,81331.15,92.6,0.79819,0.00028,9.6711]
[1778430129280,29.33,81331.25,92.6,0.79827,0.00028,9.66894]
[1778430133308,29.32,81336.83,92.6,0.79986,0.00028,9.62372]
[1778430135322,29.32,81338.63,92.6,0.80037,0.00028,9.60904]
[1778430140357,29.31,81332.73,92.6,0.79877,0.00028,9.65471]
[1778430144385,29.31,81330.68,92.6,0.79823,0.00028,9.6699]
[1778430150427,29.3,81330.5,92.6,0.79826,0.00028,9.66911]
[1778430155462,29.29,81330.79,92.6,0.79854,0.00028,9.65581]
[1778430156470,29.29,81326.88,92.6,0.79746,0.00028,9.68627]
[1778430157476,29.29,81330.02,92.6,0.79836,0.00028,9.66095]
[1778430163518,29.27,81330.85,92.6,0.79869,0.00028,9.65161]
[1778430168553,29.26,81331.57,92.6,0.79897,0.00028,9.64363]
[1778430173590,29.25,81331.07,92.6,0.79891,0.00028,9.64532]
[1778430175604,29.25,81327.27,92.6,0.79788,0.00028,9.67449]
[1778430178625,29.24,81325.3,92.6,0.79737,0.00028,9.68877]
[1778430179632,29.24,81328.36,92.6,0.79824,0.00028,9.66424]
[1778430182655,29.24,81330.67,92.6,0.79891,0.00028,9.6451]
[1778430185674,29.24,81327.08,92.6,0.79794,0.00028,9.67277]
[1778430186681,29.23,81324.81,92.6,0.79731,0.00028,9.69045]
[1778430188696,29.23,81322.16,92.6,0.79658,0.00028,9.71078]
[1778430189212,29.23,81322.16,92.6,0.79658,0.00028,9.71078]
[1778430189703,29.23,81318.6,92.6,0.79559,0.00028,9.73858]
[1778430192064,29.23,81318.07,92.6,0.79545,0.00028,9.7424]
[1778430197759,29.22,81314.82,92.6,0.79462,0.00028,9.76569]
[1778430199999,29.22,81313.86,92.6,0.79435,0.00028,9.77306]
[1778430203804,29.21,81316.44,92.6,0.79512,0.00028,9.75166]
[1778430208839,29.21,81316.38,92.6,0.79514,0.00028,9.75122]
[1778430211860,29.21,81314.65,92.6,0.79479,0.00028,9.75563]
[1778430213874,29.2,81312.0,92.6,0.79405,0.00028,9.77615]
[1778430218909,29.2,81311.91,92.6,0.79406,0.00028,9.77581]
[1778430223944,29.19,81311.54,92.6,0.79399,0.00028,9.77769]
[1778430227497,29.19,81311.66,92.6,0.79406,0.00028,9.77596]
[1778430227972,29.19,81305.22,92.6,0.79223,0.00029,9.82644]
[1778430228979,29.19,81298.47,92.6,0.7903,0.00029,9.87921]
[1778430234014,29.18,81299.41,92.6,0.79063,0.00029,9.87025]
[1778430239049,29.17,81298.38,92.6,0.79039,0.00029,9.87685]
[1778430244085,29.17,81298.22,92.6,0.79039,0.00029,9.87661]
[1778430249121,29.16,81297.38,92.6,0.79021,0.00029,9.88173]
[1778430253149,29.16,81295.46,92.6,0.78969,0.00029,9.89564]
[1778430256170,29.15,81292.75,92.6,0.78894,0.00029,9.916]
[1778430257177,29.15,81295.23,92.6,0.78967,0.00029,9.89625]
[1778430262212,29.14,81296.56,92.6,0.79011,0.00029,9.88436]
[1778430266240,29.14,81292.29,92.6,0.78891,0.00029,9.91678]
[1778430270268,29.13,81289.01,92.6,0.78801,0.00029,9.94126]
[1778430273289,29.13,81291.66,92.6,0.78893,0.00029,9.91086]
[1778430278325,29.12,81291.66,92.6,0.789,0.00029,9.90905]
[1778430281345,29.12,81288.7,92.6,0.78817,0.00029,9.93138]
[1778430282352,29.11,81285.57,92.6,0.78728,0.00029,9.95558]
[1778430287387,29.11,81284.82,92.6,0.78712,0.00029,9.95973]
[1778430292422,29.1,81283.82,92.6,0.78689,0.00029,9.96586]
[1778430297457,29.09,81278.37,92.6,0.78536,0.00029,10.00679]
[1778430300478,29.08,81273.12,92.6,0.78386,0.00029,10.04661]
[1778430303792,29.08,81269.66,92.6,0.78289,0.00029,10.07233]
[1778430304506,29.08,81269.48,92.6,0.78285,0.00029,10.0733]
[1778430306520,29.07,81269.74,92.6,0.78296,0.00029,10.07041]
[1778430308534,29.07,81269.98,92.6,0.78306,0.00029,10.06769]
[1778430309541,29.07,81269.83,92.6,0.78304,0.00029,10.06843]
[1778430310548,29.06,81270.44,92.6,0.78323,0.00029,10.06326]
[1778430312562,29.06,81270.26,92.6,0.78321,0.00029,10.06382]
[1778430316590,29.05,81269.87,92.6,0.78314,0.00029,10.06554]
[1778430317597,29.05,81268.07,92.6,0.78262,0.0003,10.07931]
[1778430318604,29.05,81267.14,92.6,0.78235,0.0003,10.08645]
[1778430319611,29.05,81266.85,92.6,0.78227,0.0003,10.08861]
[1778430320618,29.05,81266.1,92.6,0.78205,0.0003,10.09434]
[1778430321736,29.05,81265.02,92.6,0.78173,0.0003,10.10262]
[1778430322665,29.05,81265.02,92.6,0.78173,0.0003,10.10262]
[1778430322754,29.05,81260.54,92.6,0.78041,0.0003,10.13727]
[1778430323639,29.05,81254.81,92.6,0.77871,0.0003,10.18146]
[1778430326660,29.05,81252.03,92.6,0.7779,0.0003,10.20231]
[1778430327667,29.05,81249.74,92.6,0.77723,0.0003,10.21974]
[1778430329681,29.04,81251.17,92.6,0.77767,0.0003,10.20823]
[1778430332704,29.04,81253.57,92.6,0.77854,0.0003,10.18042]
[1778430333898,29.04,81254.42,92.6,0.7788,0.0003,10.17365]
[1778430339751,29.03,81253.08,92.6,0.77844,0.0003,10.18284]
[1778430340912,29.03,81252.14,92.6,0.77817,0.0003,10.1899]
[1778430341765,29.03,81246.9,92.6,0.77661,0.0003,10.23011]
[1778430343779,29.03,81245.34,92.6,0.77616,0.0003,10.24161]
[1778430349821,29.02,81244.94,92.6,0.7761,0.0003,10.24312]
[1778430350828,29.02,81248.56,92.6,0.77719,0.0003,10.21497]
[1778430351171,29.02,81248.56,92.6,0.77719,0.0003,10.21497]
[1778430358884,29.01,81248.59,92.6,0.77727,0.0003,10.21293]
[1778430361905,29.01,81249.27,92.6,0.7775,0.0003,10.20701]
[1778430362913,29.01,81251.95,92.6,0.77831,0.0003,10.18609]
[1778430363919,29.0,81256.27,92.6,0.77961,0.0003,10.15245]
[1778430364926,29.0,81256.88,92.6,0.7798,0.0003,10.14756]
[1778430365934,29.0,81257.42,92.6,0.77997,0.0003,10.14322]
[1778430366941,29.0,81257.91,92.6,0.78012,0.0003,10.13926]
[1778430370017,29.0,81255.0,92.6,0.77927,0.0003,10.16138]
[1778430371024,29.0,81253.88,92.6,0.77894,0.0003,10.16987]
[1778430374045,29.0,81255.48,92.6,0.77944,0.0003,10.15691]
[1778430375052,29.0,81256.48,92.6,0.77974,0.0003,10.14898]
[1778430376059,29.0,81255.27,92.6,0.77939,0.0003,10.15819]
[1778430376810,29.0,81255.27,92.6,0.77939,0.0003,10.15819]
[1778430377066,28.99,81259.21,92.6,0.78057,0.0003,10.12743]
[1778430378073,28.99,81261.33,92.6,0.78121,0.0003,10.1108]
[1778430381096,28.99,81262.38,92.6,0.78153,0.0003,10.10224]
[1778430382103,28.99,81264.09,92.6,0.78205,0.0003,10.0888]
[1778430384117,28.99,81264.89,92.6,0.78229,0.0003,10.08236]
[1778430386131,28.99,81265.43,92.6,0.78246,0.0003,10.07795]
[1778430388145,28.99,81265.86,92.6,0.78259,0.0003,10.07442]
[1778430392173,28.99,81266.47,92.6,0.78291,0.0003,10.06068]
[1778430393180,28.99,81267.41,92.6,0.78319,0.0003,10.05326]
[1778430395194,28.99,81267.69,92.6,0.78328,0.0003,10.05093]
[1778430396201,28.99,81267.4,92.6,0.78319,0.0003,10.05312]
[1778430401236,28.98,81267.26,92.6,0.78317,0.0003,10.05383]
[1778430403250,28.98,81266.92,92.6,0.78307,0.0003,10.05632]
[1778430405264,28.98,81266.31,92.6,0.7829,0.0003,10.06091]
[1778430407547,28.98,81262.36,92.6,0.78174,0.0003,10.0914]
[1778430408488,28.98,81261.57,92.6,0.78151,0.0003,10.09743]
[1778430409292,28.98,81261.97,92.6,0.78163,0.0003,10.09431]
[1778430410299,28.98,81260.95,92.6,0.78133,0.0003,10.10212]
[1778430411306,28.98,81260.33,92.6,0.78115,0.0003,10.10682]
[1778430412463,28.98,81258.8,92.6,0.7807,0.0003,10.11844]
[1778430413410,28.98,81259.27,92.6,0.78084,0.0003,10.11478]
[1778430414336,28.98,81268.35,92.6,0.78354,0.0003,10.04383]
[1778430415343,28.98,81269.64,92.6,0.78393,0.0003,10.03359]
[1778430417099,28.97,81270.0,92.6,0.78405,0.0003,10.03047]
[1778430417357,28.97,81281.84,92.6,0.78753,0.00029,9.93757]
[1778430419371,28.97,81281.55,92.6,0.78746,0.00029,9.93948]
[1778430421385,28.97,81287.67,92.6,0.78925,0.00029,9.89099]
[1778430426420,28.97,81287.5,92.6,0.78921,0.00029,9.8922]
[1778430429441,28.97,81289.98,92.6,0.78994,0.00029,9.87244]
[1778430435483,28.97,81289.59,92.6,0.78983,0.00029,9.8753]
[1778430441525,28.97,81288.99,92.6,0.78966,0.00029,9.87984]
[1778430446560,28.97,81289.94,92.6,0.78994,0.00029,9.87218]
[1778430453609,28.97,81289.81,92.6,0.79004,0.00029,9.86432]
[1778430458644,28.97,81290.42,92.6,0.79022,0.00029,9.85939]
[1778430464686,28.97,81290.35,92.6,0.7902,0.00029,9.85982]
[1778430472744,28.96,81290.15,92.6,0.79015,0.00029,9.86124]
[1778430473751,28.96,81293.61,92.6,0.79115,0.00029,9.83385]
[1778430474758,28.96,81299.15,92.6,0.79276,0.00029,9.78996]
[1778430476772,28.96,81301.78,92.6,0.79351,0.00029,9.76923]
[1778430479793,28.97,81303.39,92.6,0.79396,0.00029,9.75674]
[1778430484830,28.97,81304.63,92.6,0.79429,0.00029,9.74746]
[1778430488858,28.97,81306.34,92.6,0.7948,0.00029,9.73356]
[1778430493893,28.97,81306.96,92.6,0.79499,0.00029,9.72828]
[1778430495907,28.97,81309.19,92.6,0.79563,0.00029,9.71039]
[1778430500942,28.96,81311.24,92.6,0.79622,0.00029,9.69382]
[1778430502956,28.96,81315.11,92.6,0.79733,0.00028,9.66287]
[1778430505977,28.96,81313.4,92.6,0.79684,0.00028,9.67652]
[1778430506984,28.97,81309.51,92.6,0.79572,0.00029,9.70772]
[1778430507991,28.97,81303.78,92.6,0.79408,0.00029,9.75347]
[1778430511305,28.97,81295.1,92.6,0.79169,0.00029,9.81391]
[1778430512020,28.97,81282.5,92.6,0.78802,0.00029,9.91363]
[1778430513027,28.97,81282.89,92.6,0.78813,0.00029,9.91062]
[1778430515041,28.97,81280.82,92.6,0.78752,0.00029,9.92706]
[1778430517055,28.97,81278.84,92.6,0.78693,0.00029,9.94273]
[1778430520076,28.97,81277.09,92.6,0.78642,0.00029,9.95657]
[1778430523098,28.97,81270.89,92.6,0.78459,0.0003,10.00521]
[1778430524104,28.97,81269.18,92.6,0.78408,0.0003,10.01873]
[1778430525111,28.97,81267.14,92.6,0.78347,0.0003,10.0348]
[1778430526118,28.97,81266.6,92.6,0.78332,0.0003,10.03894]
[1778430528132,28.97,81260.63,92.6,0.78155,0.0003,10.08535]
[1778430530146,28.97,81264.52,92.6,0.78272,0.0003,10.05474]
[1778430531288,28.97,81265.34,92.6,0.78296,0.0003,10.04823]
[1778430536188,28.97,81264.8,92.6,0.78282,0.0003,10.05192]
[1778430537195,28.96,81263.63,92.6,0.78248,0.0003,10.06094]
[1778430541223,28.96,81265.37,92.6,0.78301,0.0003,10.04702]
[1778430542230,28.96,81266.36,92.6,0.78331,0.0003,10.03917]
[1778430543240,28.96,81267.84,92.6,0.78375,0.0003,10.02749]
[1778430544246,28.96,81267.01,92.6,0.78351,0.0003,10.0339]
[1778430545253,28.96,81266.34,92.6,0.78331,0.0003,10.03922]
[1778430546260,28.96,81265.71,92.6,0.78312,0.0003,10.04421]
[1778430547267,28.96,81265.41,92.6,0.78302,0.0003,10.04663]
[1778430548274,28.96,81265.98,92.6,0.78319,0.0003,10.04224]
[1778430549281,28.96,81265.15,92.6,0.78294,0.0003,10.0488]
[1778430552302,28.96,81263.8,92.6,0.78253,0.0003,10.05953]
[1778430553309,28.96,81263.38,92.6,0.78241,0.0003,10.06287]
[1778430555323,28.96,81261.94,92.6,0.78198,0.0003,10.0742]
[1778430557337,28.97,81261.29,92.6,0.78178,0.0003,10.07935]
[1778430559351,28.97,81261.79,92.6,0.78192,0.0003,10.07553]
[1778430562372,28.97,81262.39,92.6,0.7821,0.0003,10.07097]
[1778430567408,28.97,81263.02,92.6,0.78228,0.0003,10.06631]
[1778430568415,28.97,81264.26,92.6,0.78264,0.0003,10.05669]
[1778430572443,28.97,81265.82,92.6,0.78322,0.0003,10.03615]
[1778430573450,28.97,81266.59,92.6,0.78344,0.0003,10.03022]
[1778430575464,28.97,81265.9,92.6,0.78323,0.0003,10.03581]
[1778430580499,28.97,81264.52,92.6,0.7828,0.0003,10.04705]
[1778430582513,28.97,81265.65,92.6,0.78313,0.0003,10.0384]
[1778430583520,28.97,81264.93,92.6,0.78291,0.0003,10.0441]
[1778430585534,28.97,81264.23,92.6,0.7827,0.0003,10.04974]
[1778430586541,28.98,81263.69,92.6,0.78254,0.0003,10.05403]
[1778430589084,28.98,81261.65,92.6,0.78192,0.0003,10.07016]
[1778430589562,28.98,81260.77,92.6,0.78166,0.0003,10.07702]
[1778430590569,28.98,81259.83,92.6,0.78138,0.0003,10.08439]
[1778430592583,28.98,81250.65,92.6,0.77863,0.0003,10.1559]
[1778430593590,28.98,81246.92,92.6,0.7775,0.0003,10.18495]
[1778430595604,28.98,81246.2,92.6,0.77727,0.0003,10.1907]
[1778430597618,28.98,81249.11,92.6,0.77814,0.0003,10.16834]
[1778430600640,28.98,81253.27,92.6,0.77938,0.0003,10.13638]
[1778430601646,28.98,81254.74,92.6,0.77982,0.0003,10.12505]
[1778430602653,28.98,81255.6,92.6,0.78007,0.0003,10.11863]
[1778430605674,28.99,81256.43,92.6,0.7803,0.0003,10.11262]
[1778430610709,28.99,81259.25,92.6,0.78111,0.0003,10.09144]
[1778430611716,28.99,81259.73,92.6,0.78125,0.0003,10.08788]
[1778430617758,28.99,81259.19,92.6,0.78105,0.0003,10.09312]
[1778430622793,29.0,81259.26,92.6,0.78104,0.0003,10.09341]
[1778430627828,29.0,81259.34,92.6,0.78103,0.0003,10.09361]
[1778430629842,29.0,81260.92,92.6,0.78149,0.0003,10.08165]
[1778430634877,29.01,81260.58,92.6,0.78149,0.0003,10.0761]
[1778430637898,29.01,81260.12,92.6,0.78135,0.0003,10.07977]
[1778430643940,29.01,81259.6,92.6,0.78119,0.0003,10.08395]
[1778430648975,29.01,81259.71,92.6,0.78122,0.0003,10.08319]
[1778430651996,29.01,81260.18,92.6,0.78136,0.0003,10.0796]
[1778430658038,29.01,81261.35,92.6,0.7817,0.0003,10.07064]
[1778430659045,29.01,81262.35,92.6,0.782,0.0003,10.06289]
[1778430662066,29.01,81261.14,92.6,0.78163,0.0003,10.0724]
[1778430663073,29.01,81261.92,92.6,0.78186,0.0003,10.06633]
[1778430667101,29.01,81262.3,92.6,0.78196,0.0003,10.06375]
[1778430668108,29.01,81260.95,92.6,0.78155,0.0003,10.07444]
[1778430669115,29.01,81253.54,92.6,0.77934,0.0003,10.13213]
[1778430670122,29.01,81249.0,92.6,0.77797,0.0003,10.16735]
[1778430673143,29.01,81249.61,92.6,0.77815,0.0003,10.16282]
[1778430679185,29.02,81249.15,92.6,0.778,0.0003,10.16675]
[1778430683213,29.02,81248.09,92.6,0.77767,0.0003,10.17518]
[1778430684220,29.02,81246.84,92.6,0.77729,0.0003,10.1849]
[1778430686234,29.02,81244.98,92.6,0.77673,0.0003,10.19935]
[1778430688547,29.02,81244.95,92.6,0.77671,0.0003,10.19966]
[1778430689255,29.02,81240.77,92.6,0.77545,0.0003,10.23188]
[1778430692057,29.02,81240.69,92.6,0.77555,0.0003,10.22387]
[1778430694290,29.02,81248.26,92.6,0.77783,0.0003,10.16554]
[1778430697311,29.02,81246.5,92.6,0.77729,0.0003,10.17935]
[1778430699325,29.02,81245.68,92.6,0.77704,0.0003,10.18578]
[1778430700332,29.02,81243.5,92.6,0.77638,0.0003,10.20262]
[1778430701339,29.02,81240.34,92.6,0.77543,0.0003,10.22697]
[1778430706374,29.02,81239.82,92.6,0.77527,0.0003,10.23098]
[1778430708058,29.02,81240.0,92.6,0.77532,0.0003,10.22959]
[1778430708388,29.02,81238.88,92.6,0.77498,0.0003,10.2382]
[1778430710067,29.02,81238.91,92.6,0.77499,0.0003,10.23796]
[1778430712416,29.02,81237.45,92.6,0.77455,0.0003,10.24914]
[1778430714430,29.02,81238.84,92.6,0.77497,0.0003,10.23843]
[1778430715437,29.02,81239.59,92.6,0.7752,0.0003,10.23266]
[1778430716064,29.02,81239.59,92.6,0.7752,0.0003,10.23266]
[1778430720473,29.02,81238.64,92.6,0.77491,0.0003,10.23998]
[1778430722486,29.02,81237.57,92.6,0.77459,0.0003,10.24819]
[1778430726061,29.02,81237.33,92.6,0.77452,0.0003,10.24999]
[1778430728697,29.02,81237.7,92.6,0.77463,0.0003,10.24711]
[1778430740612,29.02,81239.15,92.6,0.77507,0.0003,10.23587]
[1778430745647,29.02,81239.83,92.6,0.77528,0.0003,10.23068]
[1778430746654,29.02,81240.56,92.6,0.7755,0.0003,10.22508]
[1778430750682,29.02,81239.75,92.6,0.77525,0.0003,10.23138]
[1778430757731,29.02,81239.23,92.6,0.77521,0.0003,10.22685]
[1778430763271,29.02,81238.85,92.6,0.77509,0.0003,10.22981]
[1778430763329,29.02,81235.38,92.6,0.77404,0.0003,10.25637]
[1778430763773,29.02,81227.67,92.6,0.7717,0.00031,10.31534]
[1778430764780,29.02,81224.0,92.6,0.77058,0.00031,10.3432]
[1778430765787,29.02,81222.73,92.6,0.77019,0.00031,10.35273]
[1778430766794,29.02,81220.32,92.6,0.76946,0.00031,10.37093]
[1778430768923,29.02,81219.28,92.6,0.76916,0.00031,10.3784]
[1778430774144,29.02,81219.15,92.6,0.76913,0.00031,10.37909]
[1778430774574,29.01,81220.6,92.6,0.76959,0.00031,10.36764]
[1778430774850,29.01,81213.7,92.6,0.76746,0.00031,10.42012]
[1778430776334,29.01,81209.43,92.6,0.76614,0.00031,10.45248]
[1778430777210,29.01,81209.43,92.6,0.76614,0.00031,10.45248]
[1778430777222,29.01,81209.43,92.6,0.76614,0.00031,10.45248]
[1778430777234,29.01,81209.43,92.6,0.76614,0.00031,10.45248]
[1778430777286,29.01,81209.43,92.6,0.76613,0.00031,10.45255]
[1778430777871,29.01,81197.13,92.6,0.7623,0.00031,10.54499]
[1778430778878,29.01,81186.28,92.6,0.7589,0.00032,10.62576]
[1778430780365,29.01,81189.66,92.6,0.75997,0.00031,10.60054]
[1778430781316,29.01,81189.66,92.6,0.75997,0.00031,10.60054]
[1778430781899,29.01,81191.98,92.6,0.7607,0.00031,10.58307]
[1778430782906,29.01,81197.0,92.6,0.76228,0.00031,10.54552]
[1778430783913,29.01,81197.87,92.6,0.76255,0.00031,10.53898]
[1778430784920,29.01,81196.87,92.6,0.76224,0.00031,10.54642]
[1778430786934,29.01,81194.57,92.6,0.76153,0.00031,10.56351]
[1778430787636,29.01,81194.57,92.6,0.76153,0.00031,10.56351]
[1778430787941,29.01,81192.71,92.6,0.76095,0.00031,10.57732]
[1778430788948,29.01,81191.14,92.6,0.76046,0.00031,10.58894]
[1778430789955,29.01,81187.27,92.6,0.75925,0.00031,10.61756]
[1778430790963,29.01,81190.26,92.6,0.7602,0.00031,10.59508]
[1778430791970,29.01,81194.31,92.6,0.76148,0.00031,10.56467]
[1778430797010,29.01,81193.51,92.6,0.76124,0.00031,10.57027]
[1778430799024,29.0,81190.81,92.6,0.7604,0.00031,10.59023]
[1778430800031,29.0,81189.64,92.6,0.76004,0.00031,10.59884]
[1778430804059,29.0,81191.65,92.6,0.76069,0.00031,10.58341]
[1778430805066,29.0,81193.32,92.6,0.76122,0.00031,10.57087]
[1778430808087,29.0,81194.45,92.6,0.76158,0.00031,10.56219]
[1778430813122,29.0,81193.73,92.6,0.76149,0.00031,10.55866]
[1778430815136,29.0,81192.57,92.6,0.76113,0.00031,10.56717]
[1778430816144,29.0,81190.14,92.6,0.76037,0.00031,10.5852]
[1778430820172,28.99,81194.37,92.6,0.76172,0.00031,10.5532]
[1778430825207,28.99,81193.61,92.6,0.76149,0.00031,10.55853]
[1778430828379,28.99,81192.39,92.6,0.76112,0.00031,10.56739]
[1778430834271,28.99,81191.82,92.6,0.76096,0.00031,10.5711]
[1778430839306,28.98,81191.46,92.6,0.76087,0.00031,10.5733]
[1778430841320,28.98,81193.77,92.6,0.7616,0.00031,10.55586]
[1778430842327,28.98,81194.74,92.6,0.76191,0.00031,10.54853]
[1778430844341,28.98,81193.85,92.6,0.76164,0.00031,10.55505]
[1778430846355,28.98,81195.29,92.6,0.76209,0.00031,10.54412]
[1778430849376,28.98,81200.7,92.6,0.76379,0.00031,10.50337]
[1778430853404,28.98,81201.43,92.6,0.76403,0.00031,10.49779]
[1778430858439,28.98,81200.61,92.6,0.76377,0.00031,10.50386]
[1778430863474,28.98,81201.34,92.6,0.76401,0.00031,10.49824]
[1778430868509,28.98,81201.2,92.6,0.76397,0.00031,10.49921]
[1778430871531,28.98,81203.35,92.6,0.76476,0.00031,10.47444]
[1778430876565,28.98,81203.85,92.6,0.76491,0.00031,10.47075]
[1778430878583,28.98,81204.69,92.6,0.76517,0.00031,10.46446]
[1778430879586,28.98,81213.44,92.6,0.76788,0.00031,10.39834]
[1778430880593,28.98,81215.08,92.6,0.76838,0.00031,10.38599]
[1778430881028,28.98,81215.08,92.6,0.76838,0.00031,10.38599]
[1778430882607,28.98,81216.63,92.6,0.76886,0.00031,10.37431]
[1778430883614,28.98,81217.72,92.6,0.7692,0.00031,10.36602]
[1778430884621,28.98,81219.84,92.6,0.76985,0.00031,10.34975]
[1778430885628,28.98,81221.74,92.6,0.77044,0.00031,10.3353]
[1778430889658,28.98,81222.46,92.6,0.77066,0.00031,10.32981]
[1778430891672,28.98,81223.3,92.6,0.77092,0.00031,10.32334]
[1778430893686,28.98,81224.98,92.6,0.77143,0.00031,10.31062]
[1778430897714,28.98,81223.13,92.6,0.77085,0.00031,10.32501]
[1778430898721,28.98,81221.09,92.6,0.77022,0.00031,10.34062]
[1778430899728,28.98,81221.7,92.6,0.77041,0.00031,10.33601]
[1778430901742,28.98,81222.45,92.6,0.77064,0.00031,10.33039]
[1778430902757,28.98,81217.93,92.6,0.76924,0.00031,10.36486]
[1778430903761,28.98,81216.33,92.6,0.76875,0.00031,10.37703]
[1778430904768,28.98,81214.84,92.6,0.76829,0.00031,10.38835]
[1778430907789,28.98,81213.71,92.6,0.76793,0.00031,10.39705]
[1778430908796,28.98,81211.51,92.6,0.76725,0.00031,10.41383]
[1778430909803,28.98,81210.57,92.6,0.76695,0.00031,10.42105]
[1778430911821,28.98,81209.85,92.6,0.76673,0.00031,10.42657]
[1778430912829,28.98,81208.75,92.6,0.76639,0.00031,10.43486]
[1778430914843,28.99,81207.74,92.6,0.76607,0.00031,10.44267]
[1778430919884,28.99,81207.31,92.6,0.76593,0.00031,10.44593]
[1778430920903,28.99,81207.31,92.6,0.76593,0.00031,10.44593]
[1778430924920,28.99,81202.86,92.6,0.76454,0.00031,10.4796]
[1778430925927,28.99,81199.05,92.6,0.76335,0.00031,10.50831]
[1778430930962,28.99,81199.43,92.6,0.76346,0.00031,10.50559]
[1778430933071,28.99,81198.64,92.6,0.76333,0.00031,10.50303]
[1778430933983,28.99,81195.83,92.6,0.76245,0.00031,10.52409]
[1778430938011,28.99,81196.7,92.6,0.76269,0.00031,10.51835]
[1778430943046,29.0,81197.03,92.6,0.76276,0.00031,10.51684]
[1778430944053,29.0,81198.0,92.6,0.76306,0.00031,10.50955]
[1778430945060,29.0,81206.17,92.6,0.76561,0.00031,10.44811]
[1778430946067,29.0,81209.53,92.6,0.76665,0.00031,10.42281]
[1778430947074,29.0,81212.76,92.6,0.76765,0.00031,10.39846]
[1778430948410,29.0,81215.46,92.6,0.76848,0.00031,10.37809]
[1778430949316,29.0,81215.46,92.6,0.76848,0.00031,10.37809]
[1778430949392,29.0,81214.5,92.6,0.76818,0.00031,10.38549]
[1778430950095,29.0,81216.16,92.6,0.76868,0.00031,10.37302]
[1778430951102,29.0,81218.24,92.6,0.76932,0.00031,10.35735]
[1778430952109,29.0,81223.13,92.6,0.77082,0.00031,10.32028]
[1778430953116,29.0,81224.6,92.6,0.77126,0.00031,10.30927]
[1778430956403,29.0,81224.8,92.6,0.77131,0.00031,10.30795]
[1778430957144,29.01,81230.25,92.6,0.77296,0.00031,10.26693]
[1778430958151,29.01,81233.54,92.6,0.77395,0.0003,10.24186]
[1778430964193,29.01,81234.15,92.6,0.7741,0.0003,10.23815]
[1778430965200,29.01,81237.02,92.6,0.77497,0.0003,10.21612]
[1778430966207,29.01,81240.95,92.6,0.77616,0.0003,10.18591]
[1778430967215,29.01,81243.97,92.6,0.77707,0.0003,10.1627]
[1778430968528,29.01,81246.3,92.6,0.77777,0.0003,10.1448]
[1778430969228,29.01,81250.74,92.6,0.7791,0.0003,10.11057]
[1778430970235,29.01,81253.29,92.6,0.77986,0.0003,10.09096]
[1778430975270,29.02,81253.14,92.6,0.77979,0.0003,10.09297]
[1778430979298,29.02,81246.0,92.6,0.77762,0.0003,10.14888]
[1778430979854,29.02,81246.0,92.6,0.77762,0.0003,10.14888]
[1778430980305,29.02,81241.64,92.6,0.7763,0.0003,10.1826]
[1778430981768,29.02,81238.45,92.6,0.77533,0.0003,10.2072]
[1778430985340,29.02,81236.82,92.6,0.77483,0.0003,10.21985]
[1778430990375,29.02,81234.94,92.6,0.77425,0.0003,10.23436]
[1778430991382,29.02,81233.18,92.6,0.77384,0.0003,10.23924]
[1778430994403,29.02,81229.43,92.6,0.77269,0.00031,10.26809]
[1778430995410,29.02,81227.86,92.6,0.7722,0.00031,10.28022]
[1778430996417,29.03,81225.42,92.6,0.77145,0.00031,10.2991]
[1778431001452,29.03,81225.28,92.6,0.77137,0.00031,10.30094]
[1778431002459,29.03,81224.26,92.6,0.77106,0.00031,10.3088]
[1778431003466,29.03,81222.56,92.6,0.77053,0.00031,10.32183]
[1778431004473,29.03,81221.26,92.6,0.77013,0.00031,10.33179]
[1778431008501,29.03,81219.89,92.6,0.7697,0.00031,10.34244]
[1778431009508,29.03,81219.33,92.6,0.76953,0.00031,10.34674]
[1778431011309,29.03,81219.6,92.6,0.76961,0.00031,10.34473]
[1778431012529,29.03,81222.98,92.6,0.77064,0.00031,10.31911]
[1778431013067,29.03,81222.98,92.6,0.77064,0.00031,10.31911]
[1778431013536,29.03,81223.52,92.6,0.77081,0.00031,10.31507]
[1778431014543,29.03,81224.01,92.6,0.77095,0.00031,10.31141]
[1778431015550,29.03,81224.76,92.6,0.77118,0.00031,10.30578]
[1778431017564,29.04,81225.12,92.6,0.77128,0.00031,10.30321]
[1778431018571,29.04,81225.82,92.6,0.77149,0.00031,10.29797]
[1778431019578,29.04,81225.27,92.6,0.77132,0.00031,10.30226]
[1778431021592,29.04,81225.64,92.6,0.77143,0.00031,10.29963]
[1778431023606,29.04,81226.01,92.6,0.77153,0.00031,10.29701]
[1778431027634,29.04,81226.98,92.6,0.77181,0.00031,10.2902]
[1778431028641,29.04,81226.29,92.6,0.77158,0.00031,10.29572]
[1778431033676,29.05,81222.27,92.6,0.7703,0.00031,10.3276]
[1778431034683,29.05,81222.63,92.6,0.7704,0.00031,10.32508]
[1778431039781,29.06,81222.59,92.6,0.77035,0.00031,10.3265]
[1778431041732,29.06,81224.73,92.6,0.77099,0.00031,10.31068]
[1778431042739,29.06,81225.47,92.6,0.7712,0.00031,10.30529]
[1778431044753,29.06,81225.79,92.6,0.77128,0.00031,10.30336]
[1778431045760,29.06,81225.13,92.6,0.77107,0.00031,10.30863]
[1778431046767,29.07,81224.81,92.6,0.77096,0.00031,10.31131]
[1778431048782,29.07,81225.5,92.6,0.77115,0.00031,10.30655]
[1778431049789,29.07,81225.08,92.6,0.77101,0.00031,10.30999]
[1778431058852,29.08,81225.32,92.6,0.77112,0.00031,10.3018]
[1778431064895,29.09,81234.48,92.6,0.77385,0.0003,10.23345]
[1778431069930,29.1,81237.26,92.6,0.77463,0.0003,10.21382]
[1778431074965,29.11,81237.21,92.6,0.77455,0.0003,10.2159]
[1778431075972,29.11,81239.08,92.6,0.77511,0.0003,10.20192]
[1778431081010,29.12,81239.51,92.6,0.77517,0.0003,10.20037]
[1778431086047,29.12,81240.15,92.6,0.77532,0.0003,10.19647]
[1778431088059,29.12,81237.35,92.6,0.77446,0.0003,10.21823]
[1778431093094,29.13,81237.55,92.6,0.77448,0.0003,10.21774]
[1778431098129,29.13,81237.69,92.6,0.7745,0.0003,10.21737]
[1778431104171,29.14,81238.13,92.6,0.7746,0.0003,10.21482]
[1778431107192,29.14,81244.0,92.6,0.77635,0.0003,10.17044]
[1778431108767,29.14,81246.03,92.6,0.77696,0.0003,10.15492]
[1778431114241,29.14,81247.77,92.6,0.77759,0.0003,10.13331]
[1778431119276,29.14,81246.06,92.6,0.77706,0.0003,10.14687]
[1778431121290,29.14,81248.34,92.6,0.77774,0.0003,10.12948]
[1778431125318,29.15,81249.93,92.6,0.7782,0.0003,10.11757]
[1778431126325,29.15,81251.46,92.6,0.77866,0.0003,10.10588]
[1778431131360,29.15,81251.09,92.6,0.77852,0.0003,10.1094]
[1778431136395,29.15,81251.07,92.6,0.7785,0.0003,10.1101]
[1778431141430,29.15,81251.04,92.6,0.77847,0.0003,10.11088]
[1778431144451,29.16,81252.57,92.6,0.77891,0.0003,10.09943]
[1778431147475,29.16,81250.91,92.6,0.7784,0.0003,10.11258]
[1778431151501,29.16,81255.58,92.6,0.77978,0.0003,10.07707]
[1778431156536,29.16,81255.87,92.6,0.77984,0.0003,10.07562]
[1778431160564,29.17,81265.16,92.6,0.78258,0.0003,10.00426]
[1778431161468,29.17,81265.16,92.6,0.78258,0.0003,10.00426]
[1778431161571,29.17,81270.62,92.6,0.78419,0.0003,9.96212]
[1778431162578,29.17,81275.88,92.6,0.78573,0.00029,9.92148]
[1778431167297,29.17,81276.01,92.6,0.78573,0.00029,9.92135]
[1778431167617,29.17,81280.26,92.6,0.78697,0.00029,9.88838]
[1778431168623,29.18,81282.46,92.6,0.78761,0.00029,9.87142]
[1778431173658,29.18,81282.71,92.6,0.78779,0.00029,9.86111]
[1778431179702,29.18,81284.29,92.6,0.78823,0.00029,9.84926]
[1778431181716,29.18,81286.81,92.6,0.78896,0.00029,9.82974]
[1778431183730,29.18,81285.23,92.6,0.78849,0.00029,9.84232]
[1778431189772,29.18,81286.11,92.6,0.78873,0.00029,9.83598]
[1778431190779,29.18,81289.9,92.6,0.78983,0.00029,9.80637]
[1778431193800,29.19,81287.52,92.6,0.78912,0.00029,9.82538]
[1778431194807,29.19,81285.41,92.6,0.7885,0.00029,9.84199]
[1778431196821,29.19,81282.25,92.6,0.78758,0.00029,9.86684]
[1778431201856,29.19,81282.1,92.6,0.78752,0.00029,9.86828]
[1778431206891,29.19,81282.57,92.6,0.78765,0.00029,9.8649]
[1778431211926,29.19,81283.8,92.6,0.788,0.00029,9.85563]
[1778431217968,29.19,81287.47,92.6,0.78905,0.00029,9.82746]
[1778431219982,29.2,81289.46,92.6,0.78962,0.00029,9.81211]
[1778431223004,29.2,81292.06,92.6,0.79036,0.00029,9.79215]
[1778431224015,29.2,81296.45,92.6,0.79162,0.00029,9.75784]
[1778431225018,29.2,81298.86,92.6,0.79231,0.00029,9.73909]
[1778431228039,29.2,81301.7,92.6,0.79311,0.00029,9.71724]
[1778431233074,29.21,81298.69,92.6,0.79232,0.00029,9.73339]
[1778431238109,29.21,81299.9,92.6,0.79263,0.00029,9.72496]
[1778431239116,29.21,81295.18,92.6,0.79126,0.00029,9.76227]
[1778431240123,29.21,81289.67,92.6,0.78966,0.00029,9.80565]
[1778431245159,29.22,81287.16,92.6,0.78891,0.00029,9.82587]
[1778431246166,29.22,81284.59,92.6,0.78815,0.00029,9.84606]
[1778431247173,29.22,81277.13,92.6,0.78597,0.00029,9.90432]
[1778431248911,29.22,81275.6,92.6,0.78552,0.00029,9.9163]
[1778431252208,29.22,81280.16,92.6,0.78685,0.00029,9.88076]
[1778431253215,29.22,81288.59,92.6,0.78932,0.00029,9.8149]
[1778431255229,29.22,81289.0,92.6,0.78943,0.00029,9.81183]
[1778431258250,29.22,81292.01,92.6,0.79029,0.00029,9.78859]
[1778431259258,29.22,81296.25,92.6,0.79151,0.00029,9.75544]
[1778431260264,29.22,81304.23,92.6,0.79381,0.00029,9.69281]
[1778431261271,29.22,81306.71,92.6,0.79451,0.00029,9.67345]
[1778431265299,29.23,81303.27,92.6,0.79349,0.00029,9.70163]
[1778431266306,29.23,81298.68,92.6,0.79216,0.00029,9.73799]
[1778431267313,29.23,81294.63,92.6,0.79098,0.00029,9.77002]
[1778431268320,29.23,81290.61,92.6,0.78981,0.00029,9.8017]
[1778431269327,29.23,81288.14,92.6,0.78908,0.00029,9.82117]
[1778431273356,29.23,81286.49,92.6,0.78859,0.00029,9.83443]
[1778431278391,29.23,81284.4,92.6,0.78798,0.00029,9.85086]
[1778431279400,29.23,81278.66,92.6,0.7863,0.00029,9.89565]
[1778431280405,29.23,81276.56,92.6,0.78568,0.00029,9.91199]
[1778431285440,29.23,81275.36,92.6,0.78533,0.00029,9.9212]
[1778431288461,29.23,81277.01,92.6,0.78582,0.00029,9.90831]
[1778431293496,29.23,81281.74,92.6,0.78733,0.00029,9.86274]
[1778431298531,29.23,81282.37,92.6,0.78751,0.00029,9.85805]
[1778431302559,29.23,81277.74,92.6,0.78614,0.00029,9.89426]
[1778431307594,29.23,81277.53,92.6,0.78608,0.00029,9.89587]
[1778431312629,29.23,81278.15,92.6,0.78627,0.00029,9.89103]
[1778431314643,29.23,81286.74,92.6,0.78878,0.00029,9.82404]
[1778431315650,29.23,81289.57,92.6,0.7896,0.00029,9.80182]
[1778431320685,29.24,81285.42,92.6,0.78838,0.00029,9.8348]
[1778431325720,29.24,81285.13,92.6,0.78828,0.00029,9.83735]
[1778431330756,29.23,81284.25,92.6,0.78804,0.00029,9.84363]
[1778431335790,29.23,81284.66,92.6,0.78819,0.00029,9.83983]
[1778431340825,29.23,81286.56,92.6,0.78876,0.00029,9.8244]
[1778431341832,29.23,81289.47,92.6,0.78961,0.00029,9.80154]
[1778431346867,29.23,81288.16,92.6,0.78924,0.00029,9.81157]
[1778431349888,29.23,81290.18,92.6,0.78982,0.00029,9.796]
[1778431350895,29.23,81288.13,92.6,0.78922,0.00029,9.81213]
[1778431356937,29.23,81284.48,92.6,0.78826,0.00029,9.83235]
[1778431362979,29.23,81284.45,92.6,0.78824,0.00029,9.83286]
[1778431364993,29.23,81281.71,92.6,0.78744,0.00029,9.85433]
[1778431369021,29.23,81280.05,92.6,0.78695,0.00029,9.86736]
[1778431374057,29.23,81280.44,92.6,0.78706,0.00029,9.86436]
[1778431381167,29.23,81280.6,92.6,0.78711,0.00029,9.86315]
[1778431383120,29.23,81283.15,92.6,0.78785,0.00029,9.84334]
[1778431388155,29.23,81283.64,92.6,0.78799,0.00029,9.8397]
[1778431394197,29.24,81283.9,92.6,0.78806,0.00029,9.83792]
[1778431401246,29.24,81284.17,92.6,0.78812,0.00029,9.8361]
[1778431412323,29.24,81284.46,92.6,0.78832,0.00029,9.82555]
[1778431413332,29.24,81287.16,92.6,0.7891,0.00029,9.8045]
[1778431418603,29.24,81286.59,92.6,0.78893,0.00029,9.80925]
[1778431423895,29.24,81286.74,92.6,0.78896,0.00029,9.80829]
[1778431429443,29.24,81287.56,92.6,0.78918,0.00029,9.80253]
[1778431436492,29.25,81285.82,92.6,0.78865,0.00029,9.81657]
[1778431437499,29.25,81283.89,92.6,0.78809,0.00029,9.8317]
[1778431443541,29.25,81280.26,92.6,0.78702,0.00029,9.86024]
[1778431444548,29.25,81270.56,92.6,0.78416,0.0003,9.93564]
[1778431445555,29.25,81267.12,92.6,0.78315,0.0003,9.9622]
[1778431446564,29.25,81265.54,92.6,0.78268,0.0003,9.97447]
[1778431447569,29.25,81272.01,92.6,0.7846,0.00029,9.92424]
[1778431448576,29.25,81275.77,92.6,0.78571,0.00029,9.89497]
[1778431453611,29.25,81276.25,92.6,0.78586,0.00029,9.89107]
[1778431458646,29.25,81275.97,92.6,0.78577,0.00029,9.89323]
[1778431461667,29.25,81265.98,92.6,0.78281,0.0003,9.97108]
[1778431462674,29.25,81260.55,92.6,0.7812,0.0003,10.01305]
[1778431463681,29.25,81257.73,92.6,0.78036,0.0003,10.03478]
[1778431465811,29.25,81256.77,92.6,0.78007,0.0003,10.04214]
[1778431466702,29.25,81243.84,92.6,0.77619,0.0003,10.14135]
[1778431467709,29.25,81241.34,92.6,0.77544,0.0003,10.16044]
[1778431472744,29.25,81240.99,92.6,0.77546,0.0003,10.15438]
[1778431476772,29.25,81239.35,92.6,0.77496,0.0003,10.16684]
[1778431479736,29.25,81237.85,92.6,0.77451,0.0003,10.17824]
[1778431480803,29.25,81229.31,92.6,0.77192,0.0003,10.24304]
[1778431481810,29.25,81229.66,92.6,0.77203,0.0003,10.2403]
[1778431482817,29.25,81230.32,92.6,0.77223,0.0003,10.2352]
[1778431483824,29.25,81229.3,92.6,0.77192,0.0003,10.24285]
[1778431484831,29.25,81228.04,92.6,0.77154,0.00031,10.2523]
[1778431486845,29.24,81227.83,92.6,0.77149,0.00031,10.25369]
[1778431487852,29.24,81228.2,92.6,0.7716,0.00031,10.25079]
[1778431488859,29.24,81229.83,92.6,0.7721,0.0003,10.23851]
[1778431489866,29.24,81231.9,92.6,0.77272,0.0003,10.22289]
[1778431494901,29.24,81232.02,92.6,0.77277,0.0003,10.22186]
[1778431495908,29.24,81235.08,92.6,0.7737,0.0003,10.19856]
[1778431496915,29.24,81237.08,92.6,0.77431,0.0003,10.18332]
[1778431501950,29.24,81237.53,92.6,0.77444,0.0003,10.17986]
[1778431506986,29.24,81237.99,92.6,0.77459,0.0003,10.17628]
[1778431509000,29.24,81234.18,92.6,0.77343,0.0003,10.20523]
[1778431510011,29.24,81227.84,92.6,0.7715,0.00031,10.25341]
[1778431511261,29.24,81227.45,92.6,0.77138,0.00031,10.25641]
[1778431513028,29.24,81225.9,92.6,0.7709,0.00031,10.26807]
[1778431514035,29.24,81224.37,92.6,0.77044,0.00031,10.27952]
[1778431515042,29.24,81223.74,92.6,0.77025,0.00031,10.2843]
[1778431516049,29.24,81217.99,92.6,0.76848,0.00031,10.32765]
[1778431517056,29.24,81217.3,92.6,0.76827,0.00031,10.33286]
[1778431518063,29.24,81216.4,92.6,0.76799,0.00031,10.33963]
[1778431520077,29.24,81217.66,92.6,0.76838,0.00031,10.33017]
[1778431521084,29.24,81218.62,92.6,0.76867,0.00031,10.32297]
[1778431526119,29.24,81218.57,92.6,0.76865,0.00031,10.32345]
[1778431527126,29.24,81219.36,92.6,0.7689,0.00031,10.31749]
[1778431528133,29.24,81221.83,92.6,0.76966,0.00031,10.29887]
[1778431529360,29.24,81222.31,92.6,0.76981,0.00031,10.2951]
[1778431532162,29.24,81227.79,92.6,0.77162,0.00031,10.24464]
[1778431533169,29.24,81227.44,92.6,0.77152,0.00031,10.2472]
[1778431534176,29.24,81227.21,92.6,0.77145,0.00031,10.24884]
[1778431536190,29.24,81228.08,92.6,0.77173,0.00031,10.24206]
[1778431537197,29.24,81229.29,92.6,0.7721,0.00031,10.2328]
[1778431541225,29.24,81229.71,92.6,0.77224,0.0003,10.2293]
[1778431542232,29.24,81229.9,92.6,0.7723,0.0003,10.22779]
[1778431543239,29.24,81230.01,92.6,0.77234,0.0003,10.22689]
[1778431544246,29.24,81230.2,92.6,0.7724,0.0003,10.22538]
[1778431545253,29.24,81230.47,92.6,0.77248,0.0003,10.22327]
[1778431548274,29.23,81230.32,92.6,0.77244,0.0003,10.22423]
[1778431549281,29.23,81230.54,92.6,0.77251,0.0003,10.22251]
[1778431550288,29.23,81229.33,92.6,0.77215,0.00031,10.23163]
[1778431556330,29.23,81229.45,92.6,0.7722,0.00031,10.23034]
[1778431557337,29.23,81229.84,92.6,0.77232,0.0003,10.22732]
[1778431558344,29.23,81229.49,92.6,0.77221,0.00031,10.22992]
[1778431560358,29.23,81229.26,92.6,0.77215,0.00031,10.23155]
[1778431561365,29.23,81230.38,92.6,0.77249,0.0003,10.223]
[1778431562374,29.23,81231.34,92.6,0.77279,0.0003,10.21567]
[1778431567407,29.23,81230.49,92.6,0.77253,0.0003,10.22195]
[1778431568414,29.23,81231.81,92.6,0.77294,0.0003,10.21189]
[1778431571435,29.23,81233.57,92.6,0.77348,0.0003,10.19844]
[1778431576470,29.23,81235.67,92.6,0.77412,0.0003,10.1824]
[1778431581505,29.23,81236.61,92.6,0.7744,0.0003,10.17532]
[1778431587254,29.23,81236.9,92.6,0.77448,0.0003,10.17319]
[1778431587428,29.23,81238.74,92.6,0.77504,0.0003,10.1592]
[1778431587770,29.23,81244.05,92.6,0.77664,0.0003,10.11864]
[1778431588555,29.23,81251.34,92.6,0.77884,0.0003,10.06279]
[1778431591412,29.23,81252.66,92.6,0.77934,0.0003,10.04433]
[1778431594597,29.23,81250.9,92.6,0.77879,0.0003,10.05835]
[1778431599632,29.24,81253.02,92.6,0.7794,0.0003,10.04279]
[1778431604667,29.24,81250.0,92.6,0.7785,0.0003,10.06597]
[1778431608695,29.24,81255.51,92.6,0.78015,0.0003,10.0235]
[1778431609702,29.24,81261.53,92.6,0.78195,0.0003,9.97704]
[1778431610709,29.24,81261.52,92.6,0.78194,0.0003,9.97721]
[1778431613730,29.24,81258.77,92.6,0.78111,0.0003,9.99864]
[1778431617758,29.24,81264.09,92.6,0.78269,0.0003,9.95769]
[1778431618765,29.24,81266.6,92.6,0.78344,0.0003,9.93818]
[1778431620779,29.24,81272.37,92.6,0.78515,0.00029,9.8933]
[1778431621786,29.24,81279.98,92.6,0.78739,0.00029,9.83406]
[1778431622799,29.24,81282.14,92.6,0.78802,0.00029,9.81727]
[1778431623806,29.24,81285.78,92.6,0.78908,0.00029,9.78891]
[1778431626844,29.24,81290.66,92.6,0.79049,0.00029,9.75104]
[1778431629919,29.24,81289.17,92.6,0.79004,0.00029,9.76316]
[1778431635907,29.24,81290.13,92.6,0.7903,0.00029,9.75615]
[1778431640942,29.24,81288.8,92.6,0.78992,0.00029,9.76642]
[1778431644021,29.24,81291.87,92.6,0.79081,0.00029,9.74226]
[1778431650010,29.24,81290.98,92.6,0.79056,0.00029,9.74916]
[1778431653030,29.24,81289.46,92.6,0.79024,0.00029,9.75225]
[1778431658065,29.24,81289.52,92.6,0.79026,0.00029,9.75167]
[1778431663100,29.24,81289.47,92.6,0.79025,0.00029,9.75199]
[1778431668135,29.24,81289.58,92.6,0.79029,0.00029,9.75105]
[1778431671157,29.24,81279.13,92.6,0.78724,0.00029,9.83265]
[1778431672163,29.24,81275.5,92.6,0.78617,0.00029,9.86097]
[1778431673170,29.24,81277.81,92.6,0.78685,0.00029,9.84302]
[1778431675184,29.24,81279.37,92.6,0.7873,0.00029,9.83096]
[1778431676191,29.24,81281.2,92.6,0.78783,0.00029,9.81674]
[1778431681226,29.24,81280.7,92.6,0.78767,0.00029,9.82105]
[1778431686261,29.25,81279.62,92.6,0.78734,0.00029,9.82983]
[1778431691296,29.25,81278.17,92.6,0.7869,0.00029,9.8415]
[1778431696331,29.25,81278.4,92.6,0.78696,0.00029,9.84005]
[1778431700359,29.25,81283.35,92.6,0.7884,0.00029,9.8018]
[1778431705394,29.25,81283.64,92.6,0.78846,0.00029,9.80022]
[1778431710430,29.26,81283.4,92.6,0.78836,0.00029,9.80277]
[1778431719493,29.26,81280.34,92.6,0.78755,0.00029,9.81907]
[1778431724529,29.27,81280.2,92.6,0.78748,0.00029,9.82069]
[1778431727550,29.27,81276.54,92.6,0.7864,0.00029,9.84948]
[1778431728557,29.27,81274.29,92.6,0.78573,0.00029,9.86703]
[1778431733592,29.27,81273.89,92.6,0.78561,0.00029,9.87034]
[1778431740641,29.27,81274.38,92.6,0.78575,0.00029,9.86671]
[1778431743662,29.27,81276.09,92.6,0.78625,0.00029,9.85349]
[1778431748698,29.27,81275.93,92.6,0.78619,0.00029,9.85488]
[1778431756754,29.27,81276.26,92.6,0.78629,0.00029,9.85247]
[1778431761789,29.27,81276.88,92.6,0.78647,0.00029,9.84774]
[1778431766824,29.27,81282.43,92.6,0.78809,0.00029,9.80467]
[1778431767831,29.27,81285.04,92.6,0.78885,0.00029,9.78435]
[1778431769845,29.27,81287.91,92.6,0.78968,0.00029,9.76214]
[1778431770852,29.27,81290.67,92.6,0.79048,0.00029,9.74068]
[1778431771859,29.27,81292.82,92.6,0.79122,0.00029,9.7152]
[1778431776894,29.28,81294.06,92.6,0.79154,0.00029,9.70651]
[1778431782936,29.28,81293.32,92.6,0.79132,0.00029,9.71247]
[1778431788978,29.28,81296.27,92.6,0.79217,0.00029,9.68949]
[1778431789985,29.28,81301.13,92.6,0.79357,0.00029,9.65138]
[1778431790992,29.28,81307.06,92.6,0.79527,0.00029,9.6048]
[1778431796027,29.28,81307.52,92.6,0.79538,0.00029,9.60191]
[1778431801062,29.29,81307.97,92.6,0.79549,0.00029,9.59887]
[1778431805090,29.29,81310.32,92.6,0.79617,0.00029,9.58014]
[1778431809119,29.29,81312.34,92.6,0.79675,0.00029,9.56407]
[1778431813668,29.29,81312.94,92.6,0.79692,0.00029,9.5593]
[1778431813147,29.29,81314.8,92.6,0.79745,0.00028,9.5446]
[1778431814154,29.29,81318.15,92.6,0.7984,0.00028,9.51813]
[1778431815199,29.29,81318.15,92.6,0.7984,0.00028,9.51813]
[1778431815236,29.29,81318.15,92.6,0.7984,0.00028,9.51813]
[1778431815297,29.29,81324.07,92.6,0.80008,0.00028,9.47128]
[1778431816600,29.29,81339.71,92.6,0.80447,0.00028,9.34683]
[1778431817186,29.29,81339.32,92.6,0.80436,0.00028,9.35]
[1778431819477,29.29,81337.98,92.6,0.80398,0.00028,9.36074]
[1778431825242,29.29,81339.28,92.6,0.80433,0.00028,9.35067]
[1778431830285,29.29,81342.38,92.6,0.80519,0.00028,9.32619]
[1778431831292,29.29,81345.04,92.6,0.80605,0.00028,9.29617]
[1778431836331,29.29,81344.84,92.6,0.80602,0.00028,9.29703]
[1778431841366,29.28,81345.0,92.6,0.8061,0.00028,9.29485]
[1778431846405,29.28,81335.63,92.6,0.80351,0.00028,9.369]
[1778431847412,29.28,81330.01,92.6,0.80193,0.00028,9.41374]
[1778431852447,29.28,81327.75,92.6,0.80133,0.00028,9.43088]
[1778431853454,29.28,81321.79,92.6,0.79965,0.00028,9.47813]
[1778431854465,29.27,81312.6,92.6,0.79704,0.00029,9.55077]
[1778431855471,29.27,81310.14,92.6,0.79634,0.00029,9.57001]
[1778431860506,29.27,81310.38,92.6,0.79645,0.00029,9.56705]
[1778431862521,29.27,81320.83,92.6,0.79944,0.00028,9.48393]
[1778431863528,29.27,81323.25,92.6,0.80013,0.00028,9.46462]
[1778431866549,29.26,81319.48,92.6,0.79907,0.00028,9.49411]
[1778431867556,29.26,81315.18,92.6,0.79786,0.00028,9.52803]
[1778431868563,29.26,81313.15,92.6,0.79728,0.00029,9.54392]
[1778431871584,29.26,81316.42,92.6,0.79823,0.00028,9.51748]
[1778431873598,29.26,81318.71,92.6,0.7989,0.00028,9.49903]
[1778431876622,29.26,81321.71,92.6,0.79976,0.00028,9.47485]
[1778431877629,29.26,81323.71,92.6,0.80033,0.00028,9.45886]
[1778431882664,29.26,81323.8,92.6,0.80037,0.00028,9.45766]
[1778431887699,29.25,81322.46,92.6,0.80001,0.00028,9.4678]
[1778431892734,29.25,81322.3,92.6,0.80011,0.00028,9.45964]
[1778431897769,29.25,81321.43,92.6,0.79989,0.00028,9.46599]
[1778431898776,29.25,81318.66,92.6,0.79911,0.00028,9.48785]
[1778431900790,29.25,81311.97,92.6,0.79721,0.00029,9.54053]
[1778431901797,29.24,81307.8,92.6,0.79603,0.00029,9.57329]
[1778431902805,29.24,81305.7,92.6,0.79543,0.00029,9.58962]
[1778431908314,29.24,81304.91,92.6,0.79522,0.00029,9.59538]
[1778431909997,29.24,81305.08,92.6,0.79527,0.00029,9.59407]
[1778431910860,29.24,81300.69,92.6,0.79401,0.00029,9.62851]
[1778431911867,29.24,81298.15,92.6,0.79328,0.00029,9.64861]
[1778431912874,29.24,81295.48,92.6,0.7925,0.00029,9.66967]
[1778431917909,29.24,81294.42,92.6,0.79219,0.00029,9.67814]
[1778431921938,29.24,81297.38,92.6,0.79306,0.00029,9.6544]
[1778431922945,29.24,81301.34,92.6,0.79421,0.00029,9.62307]
[1778431928734,29.24,81302.7,92.6,0.79462,0.00029,9.61193]
[1778431928988,29.24,81307.5,92.6,0.796,0.00029,9.57389]
[1778431929995,29.24,81305.47,92.6,0.79542,0.00029,9.58985]
[1778431932009,29.24,81307.13,92.6,0.7959,0.00029,9.57665]
[1778431934871,29.24,81306.35,92.6,0.79568,0.00029,9.58274]
[1778431936050,29.24,81311.28,92.6,0.79708,0.00029,9.54422]
[1778431938876,29.24,81311.75,92.6,0.7972,0.00029,9.5407]
[1778431944110,29.24,81313.41,92.6,0.79768,0.00029,9.52761]
[1778431944904,29.24,81313.41,92.6,0.79768,0.00029,9.52761]
[1778431945125,29.24,81318.64,92.6,0.79917,0.00028,9.48616]
[1778431946129,29.24,81324.79,92.6,0.80091,0.00028,9.4372]
[1778431947136,29.24,81322.33,92.6,0.80021,0.00028,9.45687]
[1778431948941,29.24,81322.74,92.6,0.80032,0.00028,9.45371]
[1778431951164,29.24,81320.78,92.6,0.79991,0.00028,9.46014]
[1778431953220,29.24,81320.39,92.6,0.7998,0.00028,9.46313]
[1778431953257,29.24,81323.09,92.6,0.80057,0.00028,9.44168]
[1778431957024,29.24,81323.22,92.6,0.80062,0.00028,9.44027]
[1778431963251,29.23,81324.11,92.6,0.80089,0.00028,9.43257]
[1778431970300,29.23,81324.5,92.6,0.80102,0.00028,9.42882]
[1778431976342,29.23,81324.16,92.6,0.80095,0.00028,9.43093]
[1778431981378,29.23,81319.7,92.6,0.7997,0.00028,9.46585]
[1778431982384,29.22,81317.0,92.6,0.79894,0.00028,9.48714]
[1778431983391,29.22,81318.74,92.6,0.79944,0.00028,9.47316]
[1778431984398,29.22,81324.51,92.6,0.80108,0.00028,9.42713]
[1778431986412,29.22,81327.64,92.6,0.80197,0.00028,9.40201]
[1778431989433,29.22,81329.46,92.6,0.80249,0.00028,9.38731]
[1778431997490,29.22,81329.84,92.6,0.80261,0.00028,9.38389]
[1778432001518,29.22,81331.85,92.6,0.80318,0.00028,9.36775]
[1778432002525,29.22,81334.67,92.6,0.80397,0.00028,9.34523]
[1778432005546,29.22,81336.83,92.6,0.80457,0.00028,9.32806]
[1778432010581,29.22,81337.51,92.6,0.80475,0.00028,9.32289]
[1778432015616,29.22,81338.65,92.6,0.80519,0.00028,9.30524]
[1778432020651,29.22,81339.34,92.6,0.80542,0.00028,9.29871]
[1778432024679,29.21,81337.1,92.6,0.80483,0.00028,9.31536]
[1778432026693,29.21,81335.32,92.6,0.80435,0.00028,9.32911]
[1778432031729,29.21,81335.2,92.6,0.80436,0.00028,9.32884]
[1778432036763,29.2,81334.96,92.6,0.80433,0.00028,9.32988]
[1778432041798,29.2,81334.82,92.6,0.80432,0.00028,9.33006]
[1778432046833,29.2,81334.45,92.6,0.80423,0.00028,9.33268]
[1778432054889,29.19,81334.37,92.6,0.80426,0.00028,9.33173]
[1778432059927,29.19,81335.4,92.6,0.80457,0.00028,9.32292]
[1778432066976,29.18,81334.56,92.6,0.80437,0.00028,9.32853]
[1778432072011,29.18,81334.01,92.6,0.80438,0.00028,9.32299]
[1778432077046,29.17,81333.8,92.6,0.80435,0.00028,9.32384]
[1778432088124,29.17,81334.1,92.6,0.80448,0.00028,9.32018]
[1778432093159,29.16,81334.19,92.6,0.80454,0.00028,9.31842]
[1778432099201,29.16,81334.39,92.6,0.80464,0.00028,9.31557]
[1778432104257,29.15,81335.12,92.6,0.80487,0.00028,9.3089]
[1778432105243,29.15,81339.15,92.6,0.80601,0.00028,9.27639]
[1778432108264,29.15,81343.18,92.6,0.80713,0.00028,9.24399]
[1778432109271,29.15,81344.96,92.6,0.80763,0.00028,9.22956]
[1778432111285,29.15,81346.41,92.6,0.80804,0.00028,9.21771]
[1778432117060,29.15,81346.34,92.6,0.80801,0.00028,9.21867]
[1778432123369,29.15,81346.9,92.6,0.80817,0.00028,9.21385]
[1778432126390,29.15,81348.36,92.6,0.80858,0.00028,9.20199]
[1778432131425,29.15,81348.69,92.6,0.80882,0.00028,9.18985]
[1778432133439,29.15,81347.05,92.6,0.80838,0.00028,9.20258]
[1778432134446,29.15,81342.61,92.6,0.80715,0.00028,9.23825]
[1778432139481,29.15,81340.88,92.6,0.80668,0.00028,9.25171]
[1778432141496,29.15,81333.96,92.6,0.80475,0.00028,9.30725]
[1778432142503,29.15,81332.3,92.6,0.80428,0.00028,9.32059]
[1778432147538,29.15,81332.09,92.6,0.80422,0.00028,9.32235]
[1778432154587,29.15,81332.57,92.6,0.80435,0.00028,9.3186]
[1778432159622,29.15,81331.96,92.6,0.80418,0.00028,9.32355]
[1778432164657,29.15,81329.66,92.6,0.80353,0.00028,9.34199]
[1778432165664,29.15,81325.48,92.6,0.80235,0.00028,9.37539]
[1778432166671,29.15,81322.1,92.6,0.80139,0.00028,9.40233]
[1778432170699,29.15,81325.1,92.6,0.80226,0.00028,9.37801]
[1778432175737,29.14,81331.02,92.6,0.80394,0.00028,9.33037]
[1778432176744,29.14,81332.56,92.6,0.80437,0.00028,9.31804]
[1778432178758,29.14,81334.55,92.6,0.80493,0.00028,9.30214]
[1778432182786,29.14,81332.04,92.6,0.80422,0.00028,9.32239]
[1778432187821,29.14,81330.95,92.6,0.80391,0.00028,9.33114]
[1778432192856,29.14,81330.09,92.6,0.8038,0.00028,9.32911]
[1778432199905,29.14,81330.21,92.6,0.80383,0.00028,9.32812]
[1778432204940,29.14,81329.92,92.6,0.80375,0.00028,9.33043]
[1778432206954,29.14,81327.61,92.6,0.8031,0.00028,9.34891]
[1778432209976,29.14,81325.26,92.6,0.80244,0.00028,9.3676]
[1778432214004,29.14,81326.79,92.6,0.80288,0.00028,9.3552]
[1778432217025,29.14,81325.07,92.6,0.80239,0.00028,9.36885]
[1778432222060,29.14,81325.3,92.6,0.80247,0.00028,9.36674]
[1778432225081,29.14,81327.76,92.6,0.80317,0.00028,9.34696]
[1778432230117,29.14,81327.67,92.6,0.80314,0.00028,9.34762]
[1778432235154,29.14,81327.81,92.6,0.80319,0.00028,9.34643]
[1778432239182,29.14,81324.69,92.6,0.80231,0.00028,9.37132]
[1778432240188,29.14,81323.1,92.6,0.80186,0.00028,9.38398]
[1778432245223,29.14,81321.93,92.6,0.80153,0.00028,9.39322]
[1778432251265,29.14,81322.35,92.6,0.80178,0.00028,9.38079]
[1778432257307,29.14,81322.85,92.6,0.80192,0.00028,9.37707]
[1778432262342,29.14,81322.58,92.6,0.80185,0.00028,9.37899]
[1778432267377,29.14,81322.5,92.6,0.80184,0.00028,9.37934]
[1778432274426,29.14,81321.82,92.6,0.80166,0.00028,9.38441]
[1778432277447,29.14,81320.16,92.6,0.80119,0.00028,9.39751]
[1778432283489,29.13,81320.75,92.6,0.80137,0.00028,9.3924]
[1778432286510,29.13,81319.18,92.6,0.80093,0.00028,9.40475]
[1778432291545,29.13,81314.55,92.6,0.79963,0.00029,9.44126]
[1778432296580,29.16,81313.12,92.6,0.79901,0.00029,9.45863]
[1778432301616,29.19,81313.5,92.6,0.79884,0.00029,9.46329]
[1778432306650,29.2,81313.53,92.6,0.79881,0.00029,9.46423]
[1778432310680,29.2,81321.23,92.6,0.80097,0.00028,9.40395]
[1778432311687,29.2,81327.06,92.6,0.80274,0.00028,9.3489]
[1778432312694,29.2,81328.59,92.6,0.80315,0.00028,9.33707]
[1778432317729,29.21,81329.13,92.6,0.80324,0.00028,9.33473]
[1778432321784,29.21,81329.13,92.6,0.80324,0.00028,9.33473]
[1778432322764,29.22,81334.7,92.6,0.80474,0.00028,9.29218]
[1778432323771,29.22,81337.61,92.6,0.80554,0.00028,9.26935]
[1778432325808,29.22,81337.39,92.6,0.80547,0.00028,9.27137]
[1778432336862,29.24,81337.17,92.6,0.80529,0.00028,9.27655]
[1778432343911,29.24,81337.29,92.6,0.80528,0.00028,9.27682]
[1778432348946,29.25,81336.91,92.6,0.80517,0.00028,9.28003]
[1778432353981,29.25,81337.52,92.6,0.80533,0.00028,9.27529]
[1778432359016,29.25,81337.13,92.6,0.80518,0.00028,9.27956]
[1778432362345,29.25,81336.88,92.6,0.8051,0.00028,9.28183]
[1778432363044,29.25,81340.64,92.6,0.80615,0.00028,9.25179]
[1778432364051,29.25,81344.58,92.6,0.80725,0.00028,9.22031]
[1778432366226,29.25,81344.76,92.6,0.80729,0.00028,9.21896]
[1778432373114,29.26,81345.57,92.6,0.80762,0.00028,9.20442]
[1778432374121,29.26,81348.81,92.6,0.80851,0.00028,9.17858]
[1778432374935,29.26,81348.81,92.6,0.80851,0.00028,9.17858]
[1778432375128,29.26,81353.66,92.6,0.80985,0.00028,9.13983]
[1778432376135,29.26,81355.88,92.6,0.81045,0.00028,9.12222]
[1778432380163,29.26,81357.66,92.6,0.81091,0.00027,9.1089]
[1778432387212,29.27,81356.88,92.6,0.81063,0.00027,9.11705]
[1778432392247,29.28,81357.26,92.6,0.81069,0.00027,9.11544]
[1778432395783,29.28,81358.05,92.6,0.81089,0.00027,9.10939]
[1778432400303,29.29,81356.45,92.6,0.81038,0.00027,9.12443]
[1778432400355,29.29,81356.45,92.6,0.81038,0.00027,9.12443]
[1778432406346,29.3,81357.32,92.6,0.81055,0.00027,9.11936]
[1778432411380,29.3,81357.5,92.6,0.81055,0.00027,9.11956]
[1778432416415,29.31,81357.36,92.6,0.81045,0.00027,9.12231]
[1778432421450,29.32,81357.77,92.6,0.81051,0.00027,9.12062]
[1778432425478,29.32,81359.34,92.6,0.8109,0.00027,9.10931]
[1778432430513,29.33,81359.82,92.6,0.81098,0.00027,9.10709]
[1778432435548,29.33,81360.54,92.6,0.81125,0.00027,9.094]
[1778432441590,29.34,81360.4,92.6,0.81114,0.00027,9.09737]
[1778432443604,29.35,81362.34,92.6,0.81165,0.00027,9.08246]
[1778432444611,29.35,81364.45,92.6,0.81221,0.00027,9.06588]
[1778432449648,29.36,81367.8,92.6,0.81306,0.00027,9.04079]
[1778432452669,29.36,81370.23,92.6,0.81368,0.00027,9.02246]
[1778432455692,29.37,81368.32,92.6,0.81312,0.00027,9.03903]
[1778432460727,29.37,81368.71,92.6,0.81316,0.00027,9.03788]
[1778432462411,29.38,81363.06,92.6,0.81161,0.00027,9.08357]
[1778432462741,29.38,81358.07,92.6,0.81023,0.00027,9.12384]
[1778432463748,29.38,81356.36,92.6,0.80976,0.00027,9.13779]
[1778432465762,29.38,81358.81,92.6,0.81041,0.00027,9.11873]
[1778432470797,29.39,81358.76,92.6,0.81035,0.00027,9.12053]
[1778432477851,29.39,81356.98,92.6,0.8098,0.00027,9.13655]
[1778432478858,29.4,81355.6,92.6,0.80941,0.00027,9.14782]
[1778432482886,29.4,81351.96,92.6,0.80838,0.00028,9.17777]
[1778432483893,29.4,81349.03,92.6,0.80756,0.00028,9.20132]
[1778432487921,29.4,81345.83,92.6,0.80664,0.00028,9.22784]
[1778432493963,29.41,81345.79,92.6,0.80674,0.00028,9.21999]
[1778432498998,29.41,81347.6,92.6,0.80721,0.00028,9.20628]
[1778432500011,29.41,81350.05,92.6,0.80789,0.00028,9.18691]
[1778432502238,29.41,81352.11,92.6,0.80844,0.00028,9.17086]
[1778432508061,29.42,81351.57,92.6,0.80825,0.00028,9.17634]
[1778432514103,29.42,81350.48,92.6,0.80791,0.00028,9.18634]
[1778432520145,29.43,81350.3,92.6,0.80778,0.00028,9.19006]
[1778432526187,29.44,81350.63,92.6,0.80781,0.00028,9.18928]
[1778432531222,29.44,81349.33,92.6,0.80742,0.00028,9.20047]
[1778432532229,29.45,81346.13,92.6,0.80652,0.00028,9.22628]
[1778432536257,29.45,81344.58,92.6,0.80605,0.00028,9.23968]
[1778432539278,29.45,81342.88,92.6,0.80556,0.00028,9.2539]
[1778432544313,29.46,81343.58,92.6,0.80572,0.00028,9.24921]
[1778432549348,29.46,81343.06,92.6,0.80556,0.00028,9.25383]
[1778432554383,29.46,81342.61,92.6,0.80555,0.00028,9.24897]
[1778432568481,29.47,81342.5,92.6,0.80547,0.00028,9.25125]
[1778432573516,29.47,81342.74,92.6,0.80552,0.00028,9.24988]
[1778432578551,29.47,81342.96,92.6,0.80556,0.00028,9.24867]
[1778432586609,29.48,81343.02,92.6,0.80555,0.00028,9.24907]
[1778432591644,29.48,81342.84,92.6,0.80548,0.00028,9.25103]
[1778432598693,29.48,81342.42,92.6,0.80534,0.00028,9.25509]
[1778432609804,29.49,81349.8,92.6,0.80732,0.00028,9.19835]
[1778432610811,29.49,81352.72,92.6,0.80812,0.00028,9.17532]
[1778432612410,29.49,81354.59,92.6,0.80876,0.00028,9.1517]
[1778432612825,29.49,81358.95,92.6,0.80995,0.00027,9.11722]
[1778432617860,29.5,81360.12,92.6,0.81022,0.00027,9.10927]
[1778432620881,29.5,81361.83,92.6,0.81066,0.00027,9.09647]
[1778432621888,29.5,81360.27,92.6,0.81022,0.00027,9.10917]
[1778432622895,29.5,81361.61,92.6,0.81058,0.00027,9.09876]
[1778432626923,29.51,81359.73,92.6,0.81003,0.00027,9.1148]
[1778432627931,29.51,81358.28,92.6,0.80962,0.00027,9.12659]
[1778432632965,29.51,81356.57,92.6,0.80912,0.00027,9.14129]
[1778432638315,29.52,81356.67,92.6,0.80912,0.00027,9.14131]
[1778432644042,29.52,81358.19,92.6,0.80949,0.00027,9.13063]
[1778432649414,29.53,81358.55,92.6,0.80956,0.00027,9.12861]
[1778432654112,29.53,81360.58,92.6,0.81007,0.00027,9.11377]
[1778432659147,29.54,81359.99,92.6,0.80987,0.00027,9.11959]
[1778432664184,29.54,81359.5,92.6,0.8097,0.00027,9.12466]
[1778432669220,29.55,81360.01,92.6,0.80979,0.00027,9.12178]
[1778432674255,29.55,81361.75,92.6,0.81036,0.00027,9.10017]
[1778432677276,29.56,81365.63,92.6,0.81139,0.00027,9.07008]
[1778432678393,29.56,81370.7,92.6,0.81276,0.00027,9.03]
[1778432679613,29.56,81370.7,92.6,0.81276,0.00027,9.03]
[1778432679710,29.56,81378.27,92.6,0.81479,0.00027,8.96997]
[1778432680562,29.56,81382.81,92.6,0.816,0.00027,8.93414]
[1778432683690,29.56,81383.49,92.6,0.81615,0.00027,8.92946]
[1778432683320,29.57,81375.86,92.6,0.8141,0.00027,8.99065]
[1778432684327,29.57,81373.22,92.6,0.81338,0.00027,9.01189]
[1778432689362,29.57,81377.17,92.6,0.81442,0.00027,8.98119]
[1778432693390,29.57,81378.69,92.6,0.8148,0.00027,8.96985]
[1778432698425,29.58,81377.8,92.6,0.81453,0.00027,8.97794]
[1778432703460,29.58,81378.22,92.6,0.81461,0.00027,8.97555]
[1778432706566,29.58,81381.2,92.6,0.81539,0.00027,8.95233]
[1778432712545,29.59,81380.86,92.6,0.81526,0.00027,8.95611]
[1778432713530,29.59,81385.1,92.6,0.81638,0.00027,8.92268]
[1778432718565,29.59,81385.89,92.6,0.81655,0.00027,8.91766]
[1778432723601,29.6,81386.16,92.6,0.81658,0.00027,8.91685]
[1778432728635,29.61,81385.68,92.6,0.81641,0.00027,8.92205]
[1778432732908,29.61,81386.06,92.6,0.8166,0.00027,8.91113]
[1778432733063,29.61,81386.06,92.6,0.8166,0.00027,8.91113]
[1778432733678,29.61,81401.31,92.6,0.82064,0.00026,8.78949]
[1778432733988,29.61,81401.31,92.6,0.82064,0.00026,8.78949]
[1778432734680,29.61,81414.4,92.6,0.82405,0.00026,8.685]
[1778432735687,29.62,81417.29,92.6,0.82478,0.00026,8.66238]
[1778432736694,29.62,81412.82,92.6,0.8236,0.00026,8.69886]
[1778432737078,29.62,81412.82,92.6,0.8236,0.00026,8.69886]
[1778432737701,29.62,81410.14,92.6,0.82289,0.00026,8.72091]
[1778432739715,29.62,81407.5,92.6,0.82218,0.00026,8.74266]
[1778432739797,29.62,81407.5,92.6,0.82218,0.00026,8.74266]
[1778432746766,29.63,81407.35,92.6,0.82208,0.00026,8.74574]
[1778432751801,29.64,81408.87,92.6,0.82243,0.00026,8.73482]
[1778432753815,29.64,81410.27,92.6,0.82278,0.00026,8.72411]
[1778432758850,29.64,81410.46,92.6,0.82279,0.00026,8.72395]
[1778432763368,29.65,81404.11,92.6,0.82109,0.00026,8.77583]
[1778432764103,29.65,81404.11,92.6,0.82109,0.00026,8.77583]
[1778432764207,29.65,81389.44,92.6,0.81718,0.00027,8.8939]
[1778432764892,29.65,81374.51,92.6,0.81318,0.00027,9.01277]
[1778432766814,29.65,81362.75,92.6,0.80996,0.00027,9.10698]
[1778432766910,29.65,81358.81,92.6,0.80889,0.00027,9.13817]
[1778432768162,29.66,81359.34,92.6,0.80902,0.00027,9.13431]
[1778432769932,29.66,81357.11,92.6,0.8084,0.00027,9.15224]
[1778432772953,29.66,81352.26,92.6,0.80705,0.00028,9.19106]
[1778432773960,29.66,81351.59,92.6,0.80686,0.00028,9.19656]
[1778432774967,29.66,81351.2,92.6,0.80674,0.00028,9.19985]
[1778432776981,29.66,81350.67,92.6,0.80659,0.00028,9.20417]
[1778432777988,29.66,81350.24,92.6,0.80647,0.00028,9.20763]
[1778432778996,29.66,81350.46,92.6,0.80653,0.00028,9.20595]
[1778432780539,29.66,81349.78,92.6,0.80634,0.00028,9.21138]
[1778432781009,29.66,81347.03,92.6,0.80558,0.00028,9.23313]
[1778432782016,29.66,81337.28,92.6,0.80286,0.00028,9.31022]
[1778432783023,29.67,81330.48,92.6,0.80095,0.00028,9.36384]
[1778432786045,29.67,81331.88,92.6,0.80133,0.00028,9.35308]
[1778432787053,29.67,81335.37,92.6,0.80231,0.00028,9.32559]
[1778432788060,29.67,81334.37,92.6,0.80203,0.00028,9.33336]
[1778432790110,29.67,81333.37,92.6,0.80176,0.00028,9.34104]
[1778432792124,29.66,81334.66,92.6,0.80226,0.00028,9.32179]
[1778432795145,29.66,81331.16,92.6,0.80129,0.00028,9.34903]
[1778432796152,29.66,81330.58,92.6,0.80112,0.00028,9.35367]
[1778432799173,29.66,81331.34,92.6,0.80134,0.00028,9.34739]
[1778432802832,29.66,81331.18,92.6,0.80131,0.00028,9.34845]
[1778432802968,29.66,81330.65,92.6,0.80116,0.00028,9.35251]
[1778432803201,29.66,81327.01,92.6,0.80014,0.00028,9.38106]
[1778432804208,29.66,81320.26,92.6,0.79823,0.00028,9.43384]
[1778432805215,29.66,81319.41,92.6,0.79799,0.00028,9.44061]
[1778432805979,29.66,81319.41,92.6,0.79799,0.00028,9.44061]
[1778432806222,29.66,81315.56,92.6,0.7969,0.00028,9.47057]
[1778432807229,29.66,81312.16,92.6,0.79593,0.00029,9.49719]
[1778432808818,29.66,81312.02,92.6,0.79588,0.00029,9.49838]
[1778432809243,29.66,81303.15,92.6,0.79334,0.00029,9.56739]
[1778432811692,29.66,81302.92,92.6,0.79327,0.00029,9.56918]
[1778432811758,29.66,81295.55,92.6,0.79115,0.00029,9.62625]
[1778432812264,29.66,81291.66,92.6,0.79003,0.00029,9.65623]
[1778432813068,29.66,81291.66,92.6,0.79003,0.00029,9.65623]
[1778432813271,29.66,81290.59,92.6,0.78972,0.00029,9.66439]
[1778432816668,29.66,81290.05,92.6,0.78957,0.00029,9.66835]
[1778432816769,29.66,81289.04,92.6,0.78928,0.00029,9.67603]
[1778432818307,29.66,81289.95,92.6,0.78955,0.00029,9.6688]
[1778432819314,29.66,81293.92,92.6,0.79071,0.00029,9.63806]
[1778432820321,29.66,81295.48,92.6,0.79116,0.00029,9.62595]
[1778432822335,29.66,81296.28,92.6,0.7914,0.00029,9.61968]
[1778432823342,29.66,81301.32,92.6,0.79285,0.00029,9.58062]
[1778432824349,29.66,81301.76,92.6,0.79298,0.00029,9.57721]
[1778432826363,29.66,81297.84,92.6,0.79185,0.00029,9.6076]
[1778432827370,29.66,81296.69,92.6,0.79152,0.00029,9.61647]
[1778432828377,29.66,81295.87,92.6,0.79128,0.00029,9.62277]
[1778432829384,29.66,81295.36,92.6,0.79113,0.00029,9.62667]
[1778432830391,29.66,81291.49,92.6,0.79002,0.00029,9.65652]
[1778432831398,29.66,81289.22,92.6,0.78936,0.00029,9.67395]
[1778432837440,29.65,81289.46,92.6,0.78945,0.00029,9.67154]
[1778432838447,29.65,81287.59,92.6,0.78891,0.00029,9.68587]
[1778432843482,29.65,81287.7,92.6,0.78896,0.00029,9.68456]
[1778432847066,29.65,81288.19,92.6,0.78911,0.00029,9.68053]
[1778432852545,29.65,81288.48,92.6,0.78934,0.00029,9.66899]
[1778432853060,29.65,81288.48,92.6,0.78934,0.00029,9.66899]
[1778432855566,29.65,81289.18,92.6,0.78955,0.00029,9.66342]
[1778432857580,29.65,81291.09,92.6,0.79011,0.00029,9.64858]
[1778432858587,29.65,81292.05,92.6,0.79039,0.00029,9.64114]
[1778432860708,29.65,81292.13,92.6,0.79041,0.00029,9.6405]
[1778432860945,29.65,81291.26,92.6,0.79016,0.00029,9.64721]
[1778432861066,29.65,81291.26,92.6,0.79016,0.00029,9.64721]
[1778432861609,29.65,81291.61,92.6,0.79025,0.00029,9.64465]
[1778432864630,29.65,81293.22,92.6,0.7907,0.00029,9.63267]
[1778432869665,29.65,81293.51,92.6,0.79076,0.00029,9.63129]
[1778432871185,29.66,81293.68,92.6,0.7908,0.00029,9.63015]
[1778432873694,29.66,81289.16,92.6,0.78948,0.00029,9.66537]
[1778432876957,29.66,81288.05,92.6,0.78916,0.00029,9.67388]
[1778432881750,29.65,81285.07,92.6,0.7883,0.00029,9.69647]
[1778432882757,29.65,81280.33,92.6,0.78692,0.00029,9.73285]
[1778432883764,29.65,81273.16,92.6,0.78481,0.00029,9.78787]
[1778432884771,29.66,81270.76,92.6,0.7841,0.0003,9.80638]
[1778432885778,29.66,81269.59,92.6,0.78375,0.0003,9.81546]
[1778432887792,29.66,81270.28,92.6,0.78394,0.0003,9.81042]
[1778432889806,29.66,81270.08,92.6,0.78387,0.0003,9.81218]
[1778432890813,29.66,81269.7,92.6,0.78376,0.0003,9.8152]
[1778432891820,29.66,81259.02,92.6,0.78059,0.0003,9.89665]
[1778432892827,29.67,81254.67,92.6,0.77923,0.0003,9.93129]
[1778432893834,29.67,81253.53,92.6,0.77884,0.0003,9.94111]
[1778432894959,29.67,81250.17,92.6,0.77783,0.0003,9.96662]
[1778432895848,29.67,81247.72,92.6,0.77709,0.0003,9.98519]
[1778432896855,29.68,81246.13,92.6,0.77661,0.0003,9.99722]
[1778432899876,29.68,81246.94,92.6,0.77684,0.0003,9.99155]
[1778432904912,29.68,81251.73,92.6,0.77827,0.0003,9.95558]
[1778432905918,29.68,81253.98,92.6,0.77893,0.0003,9.93891]
[1778432910953,29.68,81254.59,92.6,0.77909,0.0003,9.93474]
[1778432912967,29.68,81253.52,92.6,0.77889,0.0003,9.93421]
[1778432915988,29.68,81252.93,92.6,0.7787,0.0003,9.93895]
[1778432916022,29.68,81252.93,92.6,0.7787,0.0003,9.93895]
[1778432922031,29.69,81252.99,92.6,0.7787,0.0003,9.93896]
[1778432924045,29.69,81256.09,92.6,0.77962,0.0003,9.91565]
[1778432925052,29.69,81257.79,92.6,0.78013,0.0003,9.90285]
[1778432928073,29.69,81258.44,92.6,0.7803,0.0003,9.89839]
[1778432932101,29.69,81257.99,92.6,0.78015,0.0003,9.9023]
[1778432933108,29.69,81258.87,92.6,0.78041,0.0003,9.89575]
[1778432937136,29.7,81259.52,92.6,0.78058,0.0003,9.89134]
[1778432942173,29.7,81260.3,92.6,0.78079,0.0003,9.88611]
[1778432945193,29.7,81265.3,92.6,0.78225,0.0003,9.84857]
[1778432946200,29.7,81267.64,92.6,0.78294,0.0003,9.83095]
[1778432947207,29.7,81267.92,92.6,0.78302,0.0003,9.82887]
[1778432948214,29.7,81266.44,92.6,0.78258,0.0003,9.84019]
[1778432949221,29.7,81265.74,92.6,0.78237,0.0003,9.84555]
[1778432950228,29.7,81264.41,92.6,0.78198,0.0003,9.8557]
[1778432951235,29.7,81262.34,92.6,0.78136,0.0003,9.87145]
[1778432952242,29.7,81261.87,92.6,0.78122,0.0003,9.87502]
[1778432957277,29.7,81261.82,92.6,0.7812,0.0003,9.87554]
[1778432961305,29.71,81261.14,92.6,0.78098,0.0003,9.8813]
[1778432963319,29.71,81259.45,92.6,0.78046,0.0003,9.8944]
[1778432964326,29.71,81257.48,92.6,0.77987,0.0003,9.90946]
[1778432965333,29.71,81255.99,92.6,0.77942,0.0003,9.92084]
[1778432967347,29.71,81256.9,92.6,0.77969,0.0003,9.91415]
[1778432969361,29.71,81256.36,92.6,0.77952,0.0003,9.91845]
[1778432971375,29.71,81255.19,92.6,0.77929,0.0003,9.91868]
[1778432972382,29.71,81252.54,92.6,0.77849,0.0003,9.9388]
[1778432973389,29.71,81250.52,92.6,0.77788,0.0003,9.95412]
[1778432974396,29.71,81249.87,92.6,0.77769,0.0003,9.95907]
[1778432979432,29.72,81249.76,92.6,0.77764,0.0003,9.96014]
[1778432984467,29.72,81249.59,92.6,0.77758,0.0003,9.96165]
[1778432989502,29.72,81250.21,92.6,0.77776,0.0003,9.95719]
[1778432994537,29.72,81243.48,92.6,0.77573,0.0003,10.00805]
[1778432995544,29.72,81239.54,92.6,0.77454,0.0003,10.03759]
[1778432996551,29.72,81238.77,92.6,0.77431,0.0003,10.04332]
[1778433001586,29.72,81238.95,92.6,0.77438,0.0003,10.04171]
[1778433004607,29.72,81239.51,92.6,0.77455,0.0003,10.03735]
[1778433007628,29.72,81239.28,92.6,0.77449,0.0003,10.03891]
[1778433011440,29.72,81239.28,92.6,0.77449,0.0003,10.03891]
[1778433011656,29.71,81237.06,92.6,0.77383,0.0003,10.05531]
[1778433012245,29.71,81237.06,92.6,0.77383,0.0003,10.05531]
[1778433012248,29.71,81237.06,92.6,0.77383,0.0003,10.05531]
[1778433012663,29.71,81227.18,92.6,0.77083,0.00031,10.12895]
[1778433013670,29.71,81221.83,92.6,0.76919,0.00031,10.16867]
[1778433014679,29.71,81221.16,92.6,0.76899,0.00031,10.17359]
[1778433017701,29.71,81221.63,92.6,0.76914,0.00031,10.16992]
[1778433018707,29.71,81221.08,92.6,0.76897,0.00031,10.17394]
[1778433019714,29.71,81222.15,92.6,0.7693,0.00031,10.16594]
[1778433020721,29.71,81221.42,92.6,0.76908,0.00031,10.17129]
[1778433022736,29.71,81222.33,92.6,0.76937,0.00031,10.16441]
[1778433023742,29.71,81222.82,92.6,0.76952,0.00031,10.16072]
[1778433024749,29.71,81222.47,92.6,0.76941,0.00031,10.16327]
[1778433029788,29.71,81222.22,92.6,0.76935,0.00031,10.16486]
[1778433031802,29.71,81222.73,92.6,0.76963,0.00031,10.15222]
[1778433036837,29.71,81222.77,92.6,0.76965,0.00031,10.15172]
[1778433037844,29.71,81222.18,92.6,0.76947,0.00031,10.15607]
[1778433038851,29.71,81216.57,92.6,0.76775,0.00031,10.19757]
[1778433039858,29.71,81215.74,92.6,0.76749,0.00031,10.20376]
[1778433044893,29.71,81221.73,92.6,0.76933,0.00031,10.15962]
[1778433045900,29.71,81229.93,92.6,0.77183,0.0003,10.09874]
[1778433046907,29.71,81230.37,92.6,0.77195,0.0003,10.09562]
[1778433048921,29.71,81230.52,92.6,0.77199,0.0003,10.09484]
[1778433049928,29.71,81230.46,92.6,0.77196,0.0003,10.09545]
[1778433050935,29.71,81230.52,92.6,0.77197,0.0003,10.09517]
[1778433053956,29.72,81229.86,92.6,0.77175,0.0003,10.10058]
[1778433054963,29.72,81230.23,92.6,0.77186,0.0003,10.09798]
[1778433055970,29.72,81230.15,92.6,0.77183,0.0003,10.09874]
[1778433058991,29.72,81229.1,92.6,0.77149,0.0003,10.10705]
[1778433059998,29.72,81230.03,92.6,0.77177,0.0003,10.10028]
[1778433062012,29.72,81230.4,92.6,0.77188,0.0003,10.09757]
[1778433063020,29.72,81230.59,92.6,0.77193,0.0003,10.09618]
[1778433064026,29.72,81230.69,92.6,0.77196,0.0003,10.09547]
[1778433066040,29.72,81230.83,92.6,0.772,0.0003,10.09449]
[1778433068054,29.72,81230.86,92.6,0.77201,0.0003,10.09435]
[1778433069061,29.72,81230.56,92.6,0.77192,0.0003,10.09662]
[1778433070071,29.72,81230.39,92.6,0.77186,0.0003,10.09793]
[1778433076113,29.72,81230.27,92.6,0.77182,0.0003,10.09905]
[1778433078127,29.73,81230.41,92.6,0.77186,0.0003,10.09809]
[1778433081148,29.73,81230.81,92.6,0.77197,0.0003,10.09539]
[1778433083162,29.73,81232.39,92.6,0.77243,0.0003,10.084]
[1778433086184,29.73,81235.25,92.6,0.77327,0.0003,10.06327]
[1778433087190,29.73,81237.05,92.6,0.77382,0.0003,10.04987]
[1778433092225,29.73,81232.65,92.6,0.77259,0.0003,10.07442]
[1778433093232,29.74,81229.77,92.6,0.77171,0.0003,10.09599]
[1778433096253,29.74,81229.33,92.6,0.77157,0.0003,10.09945]
[1778433097260,29.74,81229.71,92.6,0.77168,0.0003,10.09665]
[1778433098267,29.74,81229.55,92.6,0.77163,0.0003,10.09788]
[1778433100281,29.74,81229.73,92.6,0.77168,0.0003,10.09661]
[1778433101290,29.74,81232.0,92.6,0.77237,0.0003,10.0797]
[1778433107089,29.74,81231.76,92.6,0.77229,0.0003,10.08178]
[1778433108342,29.74,81234.73,92.6,0.77319,0.0003,10.05976]
[1778433111147,29.74,81234.73,92.6,0.77319,0.0003,10.05976]
[1778433112370,29.74,81232.75,92.6,0.77257,0.0003,10.07486]
[1778433117405,29.74,81232.55,92.6,0.7725,0.0003,10.07667]
[1778433119166,29.74,81232.55,92.6,0.7725,0.0003,10.07667]
[1778433123182,29.74,81234.95,92.6,0.77322,0.0003,10.05903]
[1778433126672,29.75,81234.96,92.6,0.7732,0.0003,10.0593]
[1778433127477,29.75,81238.15,92.6,0.77416,0.0003,10.03562]
[1778433130708,29.75,81239.56,92.6,0.77458,0.0003,10.02531]
[1778433132264,29.75,81240.06,92.6,0.77472,0.0003,10.02182]
[1778433133519,29.75,81243.52,92.6,0.77576,0.0003,9.99617]
[1778433136288,29.75,81243.44,92.6,0.77572,0.0003,9.99709]
[1778433137547,29.75,81245.68,92.6,0.77639,0.0003,9.98045]
[1778433138557,29.75,81247.99,92.6,0.77708,0.0003,9.96313]
[1778433139562,29.75,81250.98,92.6,0.77797,0.0003,9.94067]
[1778433144597,29.76,81251.56,92.6,0.77813,0.0003,9.9367]
[1778433146821,29.76,81251.03,92.6,0.77797,0.0003,9.94078]
[1778433147618,29.76,81253.53,92.6,0.77872,0.0003,9.92194]
[1778433150854,29.76,81254.57,92.6,0.77902,0.0003,9.9143]
[1778433152631,29.76,81255.19,92.6,0.77933,0.0003,9.90086]
[1778433156684,29.76,81255.15,92.6,0.77932,0.0003,9.90106]
[1778433162061,29.76,81255.95,92.6,0.77957,0.0003,9.89486]
[1778433162742,29.76,81259.32,92.6,0.78057,0.0003,9.86935]
[1778433163749,29.76,81261.0,92.6,0.78107,0.0003,9.85661]
[1778433164756,29.76,81263.25,92.6,0.78174,0.0003,9.83958]
[1778433166088,29.76,81263.25,92.6,0.78174,0.0003,9.83958]
[1778433168469,29.76,81264.05,92.6,0.78197,0.0003,9.83365]
[1778433168899,29.76,81266.06,92.6,0.78256,0.0003,9.81843]
[1778433169795,29.76,81273.3,92.6,0.7847,0.00029,9.76339]
[1778433170803,29.76,81280.61,92.6,0.78684,0.00029,9.70767]
[1778433171810,29.76,81283.08,92.6,0.78755,0.00029,9.68895]
[1778433172507,29.76,81283.08,92.6,0.78755,0.00029,9.68895]
[1778433175838,29.76,81279.41,92.6,0.78647,0.00029,9.71725]
[1778433180873,29.76,81278.14,92.6,0.78612,0.00029,9.72633]
[1778433186915,29.76,81280.05,92.6,0.78668,0.00029,9.71188]
[1778433190943,29.76,81282.12,92.6,0.78726,0.00029,9.69673]
[1778433191950,29.76,81284.01,92.6,0.7878,0.00029,9.68244]
[1778433196985,29.77,81284.99,92.6,0.78806,0.00029,9.67581]
[1778433197803,29.77,81284.99,92.6,0.78806,0.00029,9.67581]
[1778433197878,29.77,81284.99,92.6,0.78806,0.00029,9.67581]
[1778433198023,29.77,81289.68,92.6,0.78942,0.00029,9.63988]
[1778433199011,29.77,81292.13,92.6,0.79012,0.00029,9.62115]
[1778433201025,29.77,81293.78,92.6,0.79059,0.00029,9.60872]
[1778433201880,29.77,81293.78,92.6,0.79059,0.00029,9.60872]
[1778433206667,29.77,81293.83,92.6,0.79061,0.00029,9.60819]
[1778433206943,29.77,81293.83,92.6,0.79061,0.00029,9.60819]
[1778433207067,29.77,81297.74,92.6,0.79174,0.00029,9.57804]
[1778433210088,29.77,81300.4,92.6,0.79249,0.00029,9.55807]
[1778433210715,29.77,81300.4,92.6,0.79249,0.00029,9.55807]
[1778433212809,29.77,81300.46,92.6,0.79263,0.00029,9.54875]
[1778433215320,29.77,81301.25,92.6,0.79286,0.00029,9.54271]
[1778433215123,29.77,81303.85,92.6,0.79361,0.00029,9.52266]
[1778433215523,29.77,81303.85,92.6,0.79361,0.00029,9.52266]
[1778433216130,29.77,81318.4,92.6,0.79775,0.00028,9.40991]
[1778433217137,29.77,81323.27,92.6,0.79913,0.00028,9.37216]
[1778433219333,29.77,81323.23,92.6,0.79911,0.00028,9.37268]
[1778433220825,29.77,81323.09,92.6,0.79907,0.00028,9.37379]
[1778433221166,29.77,81327.79,92.6,0.80039,0.00028,9.33716]
[1778433223180,29.77,81330.2,92.6,0.80106,0.00028,9.31846]
[1778433224187,29.77,81326.73,92.6,0.80009,0.00028,9.34562]
[1778433224861,29.77,81326.73,92.6,0.80009,0.00028,9.34562]
[1778433228261,29.78,81320.42,92.6,0.79829,0.00028,9.39531]
[1778433229264,29.78,81315.06,92.6,0.79676,0.00028,9.43716]
[1778433230271,29.78,81313.37,92.6,0.79627,0.00028,9.45057]
[1778433231795,29.78,81312.4,92.6,0.79598,0.00028,9.45839]
[1778433234299,29.78,81309.26,92.6,0.79508,0.00029,9.48298]
[1778433234758,29.78,81309.26,92.6,0.79508,0.00029,9.48298]
[1778433234816,29.78,81309.26,92.6,0.79508,0.00029,9.48298]
[1778433235306,29.78,81313.17,92.6,0.79619,0.00028,9.45273]
[1778433238833,29.78,81312.8,92.6,0.79608,0.00028,9.45582]
[1778433242670,29.78,81313.0,92.6,0.79612,0.00028,9.45457]
[1778433242710,29.78,81313.0,92.6,0.79612,0.00028,9.45457]
[1778433243362,29.78,81317.47,92.6,0.79739,0.00028,9.41994]
[1778433244369,29.79,81319.01,92.6,0.79782,0.00028,9.40805]
[1778433246742,29.79,81319.59,92.6,0.79798,0.00028,9.40365]
[1778433248444,29.79,81319.97,92.6,0.79808,0.00028,9.40095]
[1778433248598,29.79,81319.97,92.6,0.79808,0.00028,9.40095]
[1778433249404,29.79,81324.56,92.6,0.79937,0.00028,9.36549]
[1778433252512,29.79,81324.53,92.6,0.79935,0.00028,9.36604]
[1778433253913,29.79,81324.65,92.6,0.79937,0.00028,9.36546]
[1778433254439,29.79,81326.92,92.6,0.8,0.00028,9.34795]
[1778433257955,29.79,81327.94,92.6,0.80028,0.00028,9.34036]
[1778433258001,29.79,81324.81,92.6,0.79939,0.00028,9.36496]
[1778433259712,29.8,81324.19,92.6,0.79921,0.00028,9.36996]
[1778433259722,29.8,81325.72,92.6,0.79963,0.00028,9.35822]
[1778433260495,29.8,81328.1,92.6,0.8003,0.00028,9.33985]
[1778433263381,29.8,81327.34,92.6,0.80008,0.00028,9.34598]
[1778433265790,29.8,81327.39,92.6,0.80007,0.00028,9.34618]
[1778433266540,29.8,81330.52,92.6,0.80094,0.00028,9.32197]
[1778433267547,29.8,81333.59,92.6,0.8018,0.00028,9.29804]
[1778433269599,29.8,81333.71,92.6,0.80183,0.00028,9.29735]
[1778433271597,29.8,81334.38,92.6,0.80201,0.00028,9.29226]
[1778433271700,29.8,81334.38,92.6,0.80201,0.00028,9.29226]
[1778433271820,29.8,81334.38,92.6,0.80214,0.00028,9.28336]
[1778433272597,29.8,81339.28,92.6,0.80351,0.00028,9.24492]
[1778433275630,29.8,81337.88,92.6,0.80312,0.00028,9.25573]
[1778433278885,29.8,81338.16,92.6,0.80321,0.00028,9.25329]
[1778433278926,29.8,81332.73,92.6,0.8017,0.00028,9.29565]
[1778433279647,29.8,81335.54,92.6,0.80249,0.00028,9.27356]
[1778433281661,29.8,81338.21,92.6,0.80324,0.00028,9.25248]
[1778433282916,29.8,81338.21,92.6,0.80324,0.00028,9.25248]
[1778433284682,29.8,81335.36,92.6,0.80244,0.00028,9.27494]
[1778433285689,29.8,81331.53,92.6,0.80136,0.00028,9.30495]
[1778433287390,29.8,81331.53,92.6,0.80136,0.00028,9.30495]
[1778433287548,29.8,81330.49,92.6,0.80107,0.00028,9.31312]
[1778433291462,29.8,81331.38,92.6,0.80131,0.00028,9.30639]
[1778433295335,29.8,81331.42,92.6,0.80132,0.00028,9.30624]
[1778433295572,29.8,81331.41,92.6,0.80131,0.00028,9.30638]
[1778433295762,29.8,81334.3,92.6,0.80212,0.00028,9.28387]
[1778433299410,29.8,81334.54,92.6,0.80218,0.00028,9.28217]
[1778433303341,29.81,81334.71,92.6,0.80221,0.00028,9.28119]
[1778433303390,29.81,81334.71,92.6,0.80221,0.00028,9.28119]
[1778433307412,29.81,81333.35,92.6,0.80182,0.00028,9.29216]
[1778433309276,29.81,81333.11,92.6,0.80175,0.00028,9.29417]
[1778433309718,29.81,81333.32,92.6,0.80181,0.00028,9.2926]
[1778433309859,29.81,81337.36,92.6,0.80293,0.00028,9.2611]
[1778433313351,29.81,81337.34,92.6,0.80292,0.00028,9.26148]
[1778433314503,29.81,81337.12,92.6,0.80285,0.00028,9.26341]
[1778433314534,29.81,81337.12,92.6,0.80285,0.00028,9.26341]
[1778433314895,29.81,81339.71,92.6,0.80357,0.00028,9.24326]
[1778433315902,29.81,81341.37,92.6,0.80403,0.00028,9.2304]
[1778433318571,29.81,81341.84,92.6,0.80415,0.00028,9.22702]
[1778433323125,29.81,81342.14,92.6,0.80422,0.00028,9.22489]
[1778433323355,29.81,81342.14,92.6,0.80422,0.00028,9.22489]
[1778433323961,29.81,81344.4,92.6,0.80485,0.00028,9.2073]
[1778433325975,29.81,81341.42,92.6,0.80401,0.00028,9.23079]
[1778433327172,29.81,81341.42,92.6,0.80401,0.00028,9.23079]
[1778433327190,29.82,81345.61,92.6,0.80517,0.00028,9.19813]
[1778433327989,29.82,81348.57,92.6,0.80599,0.00028,9.17491]
[1778433328999,29.82,81350.77,92.6,0.80659,0.00028,9.15766]
[1778433329985,29.82,81350.77,92.6,0.80659,0.00028,9.15766]
[1778433330248,29.82,81350.77,92.6,0.80659,0.00028,9.15766]
[1778433330274,29.82,81352.73,92.6,0.80713,0.00028,9.14232]
[1778433331459,29.82,81361.12,92.6,0.80956,0.00027,9.06756]
[1778433333028,29.82,81362.74,92.6,0.80998,0.00027,9.05544]
[1778433334036,29.82,81362.74,92.6,0.80998,0.00027,9.05544]
[1778433334138,29.82,81366.64,92.6,0.81103,0.00027,9.02505]
[1778433336051,29.82,81370.6,92.6,0.8121,0.00027,8.99385]
[1778433337058,29.82,81372.57,92.6,0.81263,0.00027,8.97836]
[1778433337805,29.82,81372.57,92.6,0.81263,0.00027,8.97836]
[1778433338065,29.82,81361.34,92.6,0.80958,0.00027,9.06699]
[1778433339160,29.82,81353.36,92.6,0.80738,0.00028,9.12992]
[1778433340073,29.82,81353.36,92.6,0.80738,0.00028,9.12992]
[1778433344107,29.82,81361.36,92.6,0.80956,0.00027,9.06746]
[1778433345114,29.83,81364.1,92.6,0.8103,0.00027,9.04605]
[1778433346062,29.83,81364.1,92.6,0.8103,0.00027,9.04605]
[1778433349143,29.83,81357.75,92.6,0.80854,0.00027,9.09689]
[1778433350149,29.83,81350.27,92.6,0.80648,0.00028,9.15579]
[1778433353170,29.83,81347.92,92.6,0.80582,0.00028,9.17444]
[1778433354177,29.83,81346.25,92.6,0.80536,0.00028,9.18758]
[1778433355184,29.83,81341.32,92.6,0.80399,0.00028,9.22622]
[1778433356191,29.83,81339.19,92.6,0.80338,0.00028,9.24325]
[1778433359212,29.84,81340.71,92.6,0.80378,0.00028,9.23227]
[1778433362234,29.84,81342.88,92.6,0.80436,0.00028,9.21585]
[1778433364249,29.84,81336.45,92.6,0.80255,0.00028,9.2665]
[1778433369284,29.84,81336.93,92.6,0.80266,0.00028,9.26348]
[1778433374319,29.85,81337.02,92.6,0.80266,0.00028,9.26346]
[1778433375326,29.85,81339.01,92.6,0.80321,0.00028,9.24805]
[1778433380361,29.85,81339.43,92.6,0.8033,0.00028,9.24555]
[1778433385396,29.85,81338.85,92.6,0.80312,0.00028,9.25084]
[1778433387410,29.86,81336.34,92.6,0.80241,0.00028,9.27072]
[1778433389424,29.86,81329.21,92.6,0.8004,0.00028,9.32649]
[1778433392445,29.86,81322.32,92.6,0.79859,0.00028,9.37121]
[1778433393452,29.86,81313.24,92.6,0.79601,0.00028,9.44173]
[1778433394460,29.86,81310.69,92.6,0.79528,0.00029,9.46153]
[1778433395467,29.86,81308.55,92.6,0.79466,0.00029,9.47811]
[1778433397481,29.86,81306.31,92.6,0.79402,0.00029,9.4955]
[1778433399495,29.86,81308.25,92.6,0.79457,0.00029,9.48058]
[1778433401509,29.86,81305.98,92.6,0.79392,0.00029,9.49816]
[1778433404211,29.86,81305.39,92.6,0.79375,0.00029,9.50277]
[1778433404530,29.86,81301.22,92.6,0.79255,0.00029,9.5349]
[1778433405537,29.86,81297.91,92.6,0.7916,0.00029,9.56038]
[1778433408070,29.86,81297.22,92.6,0.79139,0.00029,9.56596]
[1778433413598,29.86,81291.89,92.6,0.78985,0.00029,9.60676]
[1778433419528,29.86,81291.64,92.6,0.78979,0.00029,9.60846]
[1778433424675,29.86,81292.81,92.6,0.79015,0.00029,9.59883]
[1778433428703,29.86,81291.05,92.6,0.78965,0.00029,9.6121]
[1778433435446,29.86,81291.02,92.6,0.78964,0.00029,9.6122]
[1778433439780,29.85,81286.61,92.6,0.78838,0.00029,9.64548]
[1778433440788,29.85,81284.34,92.6,0.78772,0.00029,9.66274]
[1778433443810,29.85,81282.04,92.6,0.78705,0.00029,9.68046]
[1778433444816,29.85,81280.01,92.6,0.78644,0.00029,9.69615]
[1778433447837,29.86,81281.69,92.6,0.78691,0.00029,9.68394]
[1778433451865,29.86,81283.82,92.6,0.78764,0.00029,9.65944]
[1778433454886,29.86,81288.62,92.6,0.78903,0.00029,9.62295]
[1778433455893,29.86,81290.74,92.6,0.78964,0.00029,9.60683]
[1778433457907,29.86,81294.04,92.6,0.79059,0.00029,9.5818]
[1778433462942,29.87,81294.06,92.6,0.79056,0.00029,9.5824]
[1778433466970,29.87,81292.16,92.6,0.79,0.00029,9.59734]
[1778433467977,29.87,81294.29,92.6,0.79061,0.00029,9.58113]
[1778433473013,29.87,81295.96,92.6,0.79107,0.00029,9.56899]
[1778433478048,29.88,81295.87,92.6,0.79102,0.00029,9.57036]
[1778433481069,29.88,81299.55,92.6,0.79207,0.00029,9.54248]
[1778433482077,29.88,81304.28,92.6,0.79342,0.00029,9.50626]
[1778433487113,29.88,81304.61,92.6,0.7935,0.00029,9.504]
[1778433492148,29.88,81304.55,92.6,0.79348,0.00029,9.50455]
[1778433497183,29.88,81305.85,92.6,0.79385,0.00029,9.49465]
[1778433502218,29.88,81304.97,92.6,0.79359,0.00029,9.50161]
[1778433507253,29.88,81305.25,92.6,0.79367,0.00029,9.49961]
[1778433512288,29.88,81305.06,92.6,0.79374,0.00029,9.49233]
[1778433515309,29.88,81309.63,92.6,0.79504,0.00029,9.45725]
[1778433516316,29.89,81312.17,92.6,0.79576,0.00028,9.43773]
[1778433517323,29.89,81315.88,92.6,0.79681,0.00028,9.40916]
[1778433518330,29.89,81322.66,92.6,0.79873,0.00028,9.35679]
[1778433522358,29.89,81329.72,92.6,0.80068,0.00028,9.30283]
[1778433523365,29.89,81333.1,92.6,0.80162,0.00028,9.27681]
[1778433524372,29.89,81338.1,92.6,0.80301,0.00028,9.23799]
[1778433528400,29.89,81342.97,92.6,0.80437,0.00028,9.19993]
[1778433529407,29.89,81346.83,92.6,0.80544,0.00028,9.1698]
[1778433530414,29.89,81349.35,92.6,0.80613,0.00028,9.15016]
[1778433535462,29.89,81349.25,92.6,0.80609,0.00028,9.1514]
[1778433537476,29.9,81347.02,92.6,0.80546,0.00028,9.16901]
[1778433540498,29.9,81345.24,92.6,0.80496,0.00028,9.18313]
[1778433541505,29.9,81343.21,92.6,0.8044,0.00028,9.19903]
[1778433544526,29.9,81349.38,92.6,0.80611,0.00028,9.15088]
[1778433545533,29.9,81353.18,92.6,0.80715,0.00028,9.12122]
[1778433550568,29.9,81353.93,92.6,0.80733,0.00027,9.11599]
[1778433557617,29.9,81353.9,92.6,0.80729,0.00027,9.11711]
[1778433558627,29.9,81348.89,92.6,0.80591,0.00028,9.15645]
[1778433563663,29.91,81348.14,92.6,0.80566,0.00028,9.16344]
[1778433564670,29.91,81341.43,92.6,0.8038,0.00028,9.2161]
[1778433565677,29.91,81339.35,92.6,0.80321,0.00028,9.23258]
[1778433566684,29.91,81334.87,92.6,0.80195,0.00028,9.26766]
[1778433571719,29.92,81335.12,92.6,0.80213,0.00028,9.25744]
[1778433574740,29.92,81331.85,92.6,0.8012,0.00028,9.2833]
[1778433578768,29.92,81335.32,92.6,0.80215,0.00028,9.25679]
[1778433579775,29.92,81336.86,92.6,0.80258,0.00028,9.24492]
[1778433583803,29.92,81338.9,92.6,0.80312,0.00028,9.22966]
[1778433584810,29.92,81341.41,92.6,0.80382,0.00028,9.21025]
[1778433589854,29.93,81343.15,92.6,0.80426,0.00028,9.19788]
[1778433594888,29.93,81343.41,92.6,0.80429,0.00028,9.19694]
[1778433599923,29.94,81343.58,92.6,0.8043,0.00028,9.19672]
[1778433602944,29.94,81346.32,92.6,0.80504,0.00028,9.17602]
[1778433603951,29.94,81348.5,92.6,0.80563,0.00028,9.15926]
[1778433608986,29.95,81348.77,92.6,0.80566,0.00028,9.15831]
[1778433614022,29.95,81348.81,92.6,0.80565,0.00028,9.15875]
[1778433618050,29.96,81351.6,92.6,0.80639,0.00028,9.13766]
[1778433623086,29.96,81351.49,92.6,0.80635,0.00028,9.13898]
[1778433628121,29.96,81351.17,92.6,0.80624,0.00028,9.14193]
[1778433633357,29.96,81352.38,92.6,0.8067,0.00028,9.1238]
[1778433639198,29.96,81353.17,92.6,0.80689,0.00027,9.11833]
[1778433640205,29.96,81357.37,92.6,0.80804,0.00027,9.0856]
[1778433641212,29.97,81359.9,92.6,0.80873,0.00027,9.06594]
[1778433645240,29.97,81361.51,92.6,0.80914,0.00027,9.05403]
[1778433647254,29.97,81357.87,92.6,0.80813,0.00027,9.08288]
[1778433649268,29.97,81356.23,92.6,0.80768,0.00027,9.09597]
[1778433654307,29.97,81356.64,92.6,0.80777,0.00027,9.09338]
[1778433659342,29.98,81356.75,92.6,0.80778,0.00027,9.09313]
[1778433664377,29.98,81356.71,92.6,0.80774,0.00027,9.09404]
[1778433670419,29.98,81360.84,92.6,0.80885,0.00027,9.06244]
[1778433671426,29.98,81364.34,92.6,0.8098,0.00027,9.03519]
[1778433676185,29.99,81365.35,92.6,0.81005,0.00027,9.02807]
[1778433676463,29.99,81367.18,92.6,0.81054,0.00027,9.01393]
[1778433677469,29.99,81370.32,92.6,0.81138,0.00027,8.98953]
[1778433681497,29.99,81372.05,92.6,0.81181,0.00027,8.97699]
[1778433683512,29.99,81375.73,92.6,0.8128,0.00027,8.94844]
[1778433684877,29.99,81375.95,92.6,0.81285,0.00027,8.94681]
[1778433685526,29.99,81377.54,92.6,0.81328,0.00027,8.93442]
[1778433686065,29.99,81377.54,92.6,0.81328,0.00027,8.93442]
[1778433686533,30.0,81379.08,92.6,0.81369,0.00027,8.92244]
[1778433693582,29.99,81378.9,92.6,0.81378,0.00027,8.91444]
[1778433694589,29.99,81381.34,92.6,0.81444,0.00027,8.89519]
[1778433697610,29.99,81382.93,92.6,0.81487,0.00027,8.88258]
[1778433698617,29.99,81388.12,92.6,0.81626,0.00027,8.8417]
[1778433699624,29.99,81389.87,92.6,0.81672,0.00027,8.82794]
[1778433700201,29.99,81389.87,92.6,0.81672,0.00027,8.82794]
[1778433700631,29.99,81391.68,92.6,0.8172,0.00027,8.81373]
[1778433701638,29.99,81393.81,92.6,0.81776,0.00027,8.797]
[1778433706673,30.0,81394.96,92.6,0.81805,0.00026,8.78839]
[1778433707680,30.0,81399.52,92.6,0.81925,0.00026,8.7525]
[1778433708050,30.0,81399.52,92.6,0.81925,0.00026,8.7525]
[1778433708687,30.0,81406.28,92.6,0.82103,0.00026,8.69923]
[1778433709237,30.0,81406.28,92.6,0.82103,0.00026,8.69923]
[1778433709694,30.0,81409.36,92.6,0.82182,0.00026,8.67508]
[1778433712447,30.0,81409.83,92.6,0.82193,0.00026,8.67183]
[1778433717750,30.0,81409.63,92.6,0.82184,0.00026,8.67476]
[1778433722785,30.01,81407.26,92.6,0.82118,0.00026,8.69453]
[1778433726022,30.01,81407.59,92.6,0.82125,0.00026,8.69247]
[1778433726813,30.01,81397.07,92.6,0.81848,0.00026,8.7757]
[1778433727820,30.01,81391.61,92.6,0.81702,0.00027,8.81912]
[1778433728827,30.02,81389.06,92.6,0.81633,0.00027,8.8397]
[1778433731854,30.02,81386.23,92.6,0.81554,0.00027,8.86281]
[1778433732857,30.02,81377.49,92.6,0.8132,0.00027,8.93169]
[1778433733866,30.02,81375.59,92.6,0.81267,0.00027,8.94698]
[1778433734874,30.02,81374.03,92.6,0.81224,0.00027,8.95951]
[1778433737894,30.02,81378.59,92.6,0.81345,0.00027,8.92416]
[1778433738901,30.03,81382.47,92.6,0.81449,0.00027,8.89377]
[1778433744943,30.03,81381.8,92.6,0.81428,0.00027,8.89993]
[1778433745954,30.03,81384.07,92.6,0.81489,0.00027,8.88223]
[1778433746959,30.03,81388.1,92.6,0.81596,0.00027,8.85069]
[1778433747966,30.03,81390.41,92.6,0.81656,0.00027,8.83289]
[1778433748973,30.03,81393.11,92.6,0.81726,0.00027,8.81204]
[1778433749980,30.03,81395.71,92.6,0.81794,0.00026,8.79178]
[1778433753001,30.04,81397.67,92.6,0.81859,0.00026,8.7675]
[1778433758036,30.04,81398.18,92.6,0.81871,0.00026,8.76393]
[1778433760050,30.04,81393.95,92.6,0.81758,0.00026,8.79744]
[1778433761059,30.04,81388.99,92.6,0.81626,0.00027,8.83653]
[1778433766092,30.04,81388.18,92.6,0.81604,0.00027,8.8431]
[1778433767099,30.04,81384.74,92.6,0.81512,0.00027,8.87036]
[1778433772134,30.04,81387.44,92.6,0.81581,0.00027,8.85008]
[1778433779183,30.04,81391.21,92.6,0.81681,0.00027,8.82047]
[1778433781197,30.04,81392.96,92.6,0.81727,0.00027,8.80679]
[1778433785225,30.05,81395.19,92.6,0.81785,0.00026,8.78947]
[1778433786232,30.05,81397.51,92.6,0.81846,0.00026,8.77128]
[1778433788063,30.05,81398.53,92.5,0.81873,0.00026,8.76335]
[1778433791686,30.05,81400.31,92.5,0.81919,0.00026,8.74968]
[1778433791802,30.05,81400.31,92.5,0.81919,0.00026,8.74968]
[1778433793281,30.05,81409.25,92.5,0.82152,0.00026,8.67954]
[1778433794288,30.05,81410.85,92.5,0.82193,0.00026,8.66712]
[1778433795744,30.05,81410.85,92.5,0.82193,0.00026,8.66712]
[1778433797810,30.05,81411.69,92.5,0.82213,0.00026,8.66096]
[1778433797919,30.05,81411.69,92.5,0.82213,0.00026,8.66096]
[1778433798436,30.05,81403.61,92.5,0.82002,0.00026,8.72476]
[1778433799323,30.05,81398.61,92.5,0.8187,0.00026,8.76432]
[1778433804358,30.06,81397.58,92.5,0.81841,0.00026,8.77291]
[1778433807379,30.06,81405.94,92.5,0.8206,0.00026,8.7073]
[1778433808682,30.06,81409.05,92.5,0.82141,0.00026,8.68293]
[1778433813421,30.06,81403.7,92.5,0.82011,0.00026,8.71705]
[1778433814428,30.06,81402.17,92.5,0.8197,0.00026,8.72925]
[1778433819463,30.06,81396.39,92.5,0.81816,0.00026,8.77542]
[1778433821481,30.07,81394.83,92.5,0.81773,0.00026,8.78804]
[1778433822486,30.07,81392.5,92.5,0.81711,0.00027,8.80664]
[1778433827521,30.08,81396.79,92.5,0.81818,0.00026,8.77481]
[1778433828528,30.08,81400.09,92.5,0.81905,0.00026,8.7489]
[1778433829660,30.08,81403.87,92.5,0.82004,0.00026,8.71923]
[1778433830542,30.08,81409.04,92.5,0.82139,0.00026,8.67862]
[1778433831785,30.08,81409.04,92.5,0.82139,0.00026,8.67862]
[1778433831852,30.08,81412.17,92.5,0.8222,0.00026,8.65412]
[1778433833563,30.08,81408.55,92.5,0.82123,0.00026,8.6834]
[1778433835840,30.08,81408.28,92.5,0.82114,0.00026,8.68593]
[1778433838771,30.09,81408.21,92.5,0.8211,0.00026,8.68723]
[1778433839605,30.09,81399.92,92.5,0.81891,0.00026,8.75288]
[1778433840612,30.09,81398.14,92.5,0.81844,0.00026,8.76697]
[1778433843633,30.09,81396.28,92.5,0.81794,0.00026,8.7818]
[1778433846654,30.09,81394.32,92.5,0.81742,0.00026,8.79736]
[1778433850682,30.09,81396.26,92.5,0.81793,0.00026,8.78227]
[1778433856724,30.09,81396.82,92.5,0.81807,0.00026,8.7782]
[1778433861761,30.09,81396.81,92.5,0.81805,0.00026,8.77859]
[1778433866797,30.09,81392.24,92.5,0.81683,0.00027,8.8148]
[1778433868811,30.09,81389.78,92.5,0.81618,0.00027,8.83414]
[1778433873846,30.09,81389.95,92.5,0.81636,0.00027,8.82369]
[1778433879015,30.09,81389.82,92.5,0.81632,0.00027,8.82476]
[1778433879874,30.09,81389.9,92.5,0.81634,0.00027,8.82414]
[1778433879918,30.09,81389.9,92.5,0.81634,0.00027,8.82414]
[1778433880896,30.09,81392.22,92.5,0.81696,0.00027,8.80595]
[1778433883936,30.09,81391.89,92.5,0.81687,0.00027,8.80861]
[1778433887945,30.09,81389.64,92.5,0.81627,0.00027,8.82644]
[1778433892980,30.09,81388.18,92.5,0.81588,0.00027,8.83797]
[1778433898015,30.09,81388.98,92.5,0.81609,0.00027,8.83172]
[1778433900030,30.1,81387.28,92.5,0.81563,0.00027,8.84509]
[1778433905065,30.09,81386.91,92.5,0.81554,0.00027,8.84798]
[1778433910101,30.09,81385.83,92.5,0.81525,0.00027,8.85638]
[1778433916142,30.09,81388.2,92.5,0.81589,0.00027,8.83769]
[1778433922184,30.09,81387.62,92.5,0.81573,0.00027,8.84225]
[1778433923724,30.09,81386.09,92.5,0.81532,0.00027,8.85426]
[1778433926212,30.09,81388.35,92.5,0.81593,0.00027,8.83647]
[1778433931248,30.09,81388.58,92.5,0.81612,0.00027,8.82565]
[1778433936282,30.1,81387.66,92.5,0.81587,0.00027,8.83314]
[1778433941317,30.1,81387.42,92.5,0.81579,0.00027,8.83529]
[1778433946352,30.1,81383.05,92.5,0.81462,0.00027,8.8698]
[1778433947359,30.1,81380.2,92.5,0.81385,0.00027,8.89232]
[1778433952401,30.1,81379.89,92.5,0.81378,0.00027,8.89447]
[1778433953401,30.1,81375.5,92.5,0.8126,0.00027,8.92866]
[1778433955415,30.1,81373.83,92.5,0.81214,0.00027,8.94191]
[1778433962071,30.1,81374.3,92.5,0.81228,0.00027,8.9381]
[1778433967499,30.09,81376.24,92.5,0.81281,0.00027,8.92248]
[1778433972534,30.09,81376.17,92.5,0.81282,0.00027,8.92239]
[1778433973541,30.09,81377.82,92.5,0.81326,0.00027,8.90935]
[1778433974548,30.09,81379.65,92.5,0.81376,0.00027,8.8949]
[1778433979583,30.09,81380.42,92.5,0.81397,0.00027,8.88883]
[1778433984618,30.09,81380.55,92.5,0.814,0.00027,8.888]
[1778433989653,30.09,81378.92,92.5,0.81354,0.00027,8.90137]
[1778433993681,30.1,81376.37,92.5,0.81297,0.00027,8.91267]
[1778433994688,30.1,81373.38,92.5,0.81216,0.00027,8.93616]
[1778433996702,30.1,81371.75,92.5,0.81172,0.00027,8.94905]
[1778433997709,30.1,81370.17,92.5,0.81129,0.00027,8.96146]
[1778434002744,30.1,81369.03,92.5,0.81097,0.00027,8.97054]
[1778434007781,30.1,81375.15,92.5,0.81262,0.00027,8.92284]
[1778434008788,30.1,81381.27,92.5,0.81427,0.00027,8.87501]
[1778434012816,30.1,81383.1,92.5,0.81473,0.00027,8.86129]
[1778434017857,30.11,81383.87,92.5,0.81491,0.00027,8.85609]
[1778434020878,30.11,81385.71,92.5,0.81539,0.00027,8.8422]
[1778434022892,30.11,81389.58,92.5,0.8164,0.00027,8.81223]
[1778434023899,30.11,81392.05,92.5,0.81706,0.00027,8.79285]
[1778434026920,30.11,81387.81,92.5,0.81591,0.00027,8.82691]
[1778434029943,30.12,81377.94,92.5,0.81324,0.00027,8.90488]
[1778434034976,30.12,81378.43,92.5,0.81336,0.00027,8.90162]
[1778434036990,30.12,81376.79,92.5,0.8129,0.00027,8.91487]
[1778434047060,30.12,81374.28,92.5,0.81218,0.00027,8.93567]
[1778434053102,30.13,81374.62,92.5,0.8124,0.00027,8.92428]
[1778434056123,30.13,81367.59,92.5,0.81049,0.00027,8.97937]
[1778434057130,30.13,81364.36,92.5,0.80961,0.00027,9.00455]
[1778434062166,30.13,81365.52,92.5,0.80993,0.00027,8.99537]
[1778434067201,30.13,81365.4,92.5,0.8099,0.00027,8.9962]
[1778434072236,30.13,81365.26,92.5,0.80987,0.00027,8.99718]
[1778434074250,30.13,81363.68,92.5,0.80944,0.00027,9.00945]
[1778434079285,30.13,81364.37,92.5,0.8096,0.00027,9.00492]
[1778434084320,30.13,81363.99,92.5,0.80947,0.00027,9.00874]
[1778434090362,30.14,81364.7,92.5,0.80963,0.00027,9.00423]
[1778434095397,30.14,81364.12,92.5,0.80943,0.00027,9.00979]
[1778434100432,30.15,81364.39,92.5,0.80948,0.00027,9.00854]
[1778434105566,30.15,81364.64,92.5,0.80952,0.00027,9.00727]
[1778434109833,30.15,81359.95,92.5,0.80821,0.00027,9.04458]
[1778434110531,30.15,81356.92,92.5,0.80738,0.00027,9.06825]
[1778434112061,30.15,81356.92,92.5,0.80738,0.00027,9.06825]
[1778434118358,30.16,81358.57,92.5,0.80794,0.00027,9.04712]
[1778434124629,30.16,81359.07,92.5,0.80805,0.00027,9.04407]
[1778434129664,30.16,81358.84,92.5,0.80796,0.00027,9.0465]
[1778434134699,30.17,81362.08,92.5,0.80883,0.00027,9.02194]
[1778434135706,30.17,81363.64,92.5,0.80925,0.00027,9.00996]
[1778434140741,30.17,81363.41,92.5,0.80915,0.00027,9.01264]
[1778434142756,30.17,81367.1,92.5,0.81014,0.00027,8.98427]
[1778434144770,30.17,81365.41,92.5,0.80967,0.00027,8.99782]
[1778434149805,30.18,81365.42,92.5,0.80964,0.00027,8.99867]
[1778434153835,30.18,81367.93,92.5,0.8103,0.00027,8.97988]
[1778434154842,30.18,81369.59,92.5,0.81074,0.00027,8.96716]
[1778434156493,30.18,81369.58,92.5,0.81073,0.00027,8.96746]
[1778434156856,30.18,81371.86,92.5,0.81134,0.00027,8.94992]
[1778434158870,30.19,81374.19,92.5,0.81195,0.00027,8.93226]
[1778434160524,30.19,81374.96,92.5,0.81215,0.00027,8.92652]
[1778434166926,30.19,81374.94,92.5,0.81213,0.00027,8.92715]
[1778434171961,30.19,81375.13,92.5,0.8123,0.00027,8.91687]
[1778434178003,30.19,81374.86,92.5,0.81222,0.00027,8.91938]
[1778434183038,30.19,81376.0,92.5,0.81251,0.00027,8.91081]
[1778434187066,30.2,81379.11,92.5,0.81334,0.00027,8.88681]
[1778434193108,30.2,81378.38,92.5,0.81313,0.00027,8.89307]
[1778434196129,30.2,81375.83,92.5,0.81243,0.00027,8.91322]
[1778434201164,30.2,81374.54,92.5,0.81207,0.00027,8.92357]
[1778434206199,30.2,81379.95,92.5,0.81352,0.00027,8.88164]
[1778434211234,30.2,81381.05,92.5,0.8138,0.00027,8.87362]
[1778434212241,30.2,81377.83,92.5,0.81293,0.00027,8.89886]
[1778434213248,30.2,81373.72,92.5,0.81182,0.00027,8.93098]
[1778434218283,30.21,81375.1,92.5,0.81218,0.00027,8.92043]
[1778434225334,30.21,81374.54,92.5,0.81202,0.00027,8.92512]
[1778434230371,30.21,81372.91,92.5,0.81157,0.00027,8.93803]
[1778434233571,30.21,81372.57,92.5,0.81161,0.00027,8.93168]
[1778434234399,30.21,81359.41,92.5,0.80804,0.00027,9.03402]
[1778434235406,30.21,81352.75,92.5,0.80621,0.00027,9.08568]
[1778434236413,30.21,81352.34,92.5,0.8061,0.00027,9.08896]
[1778434237637,30.21,81352.38,92.5,0.8061,0.00027,9.08869]
[1778434244469,30.21,81352.12,92.5,0.80602,0.00028,9.09097]
[1778434250511,30.21,81353.31,92.5,0.80634,0.00027,9.08206]
[1778434255546,30.21,81353.48,92.5,0.80637,0.00027,9.0811]
[1778434260581,30.21,81354.0,92.5,0.80651,0.00027,9.07739]
[1778434265616,30.22,81355.16,92.5,0.80681,0.00027,9.06879]
[1778434267630,30.22,81359.42,92.5,0.80797,0.00027,9.03594]
[1778434272665,30.22,81359.57,92.5,0.80799,0.00027,9.03541]
[1778434276693,30.22,81362.19,92.5,0.80869,0.00027,9.01559]
[1778434278707,30.22,81363.89,92.5,0.80914,0.00027,9.0027]
[1778434283070,30.23,81364.2,92.5,0.80921,0.00027,9.0008]
[1778434284162,30.23,81375.54,92.5,0.81227,0.00027,8.91274]
[1778434284749,30.23,81388.49,92.5,0.81574,0.00027,8.81178]
[1778434285756,30.23,81393.37,92.5,0.81703,0.00026,8.7738]
[1778434287063,30.23,81393.37,92.5,0.81703,0.00026,8.7738]
[1778434287166,30.23,81396.24,92.5,0.81779,0.00026,8.75139]
[1778434287770,30.23,81394.58,92.5,0.81734,0.00026,8.76444]
[1778434292805,30.23,81389.21,92.5,0.81605,0.00027,8.79755]
[1778434294819,30.23,81393.46,92.5,0.81718,0.00027,8.76434]
[1778434299858,30.23,81392.04,92.5,0.81679,0.00027,8.77562]
[1778434304900,30.23,81392.45,92.5,0.8169,0.00027,8.77247]
[1778434310935,30.23,81396.14,92.5,0.81787,0.00026,8.74384]
[1778434314963,30.23,81397.87,92.5,0.81832,0.00026,8.73049]
[1778434319998,30.23,81396.98,92.5,0.81808,0.00026,8.73772]
[1778434325033,30.23,81392.86,92.5,0.81698,0.00027,8.77007]
[1778434327047,30.23,81391.13,92.5,0.81652,0.00027,8.78356]
[1778434329061,30.23,81383.27,92.5,0.81443,0.00027,8.84488]
[1778434330070,30.23,81379.34,92.5,0.81337,0.00027,8.87583]
[1778434335105,30.24,81375.84,92.5,0.8124,0.00027,8.90383]
[1778434336112,30.24,81372.8,92.5,0.81157,0.00027,8.92773]
[1778434339133,30.24,81370.92,92.5,0.81107,0.00027,8.94236]
[1778434341147,30.24,81364.03,92.5,0.8092,0.00027,8.99586]
[1778434344169,30.24,81366.45,92.5,0.80986,0.00027,8.97686]
[1778434349204,30.24,81365.7,92.5,0.80967,0.00027,8.98245]
[1778434354239,30.24,81366.85,92.5,0.81012,0.00027,8.9642]
[1778434355246,30.24,81362.37,92.5,0.8089,0.00027,8.99896]
[1778434356253,30.24,81360.11,92.5,0.80828,0.00027,9.01662]
[1778434361288,30.24,81358.59,92.5,0.80785,0.00027,9.02891]
[1778434366323,30.24,81359.63,92.5,0.80812,0.00027,9.02135]
[1778434371358,30.24,81359.2,92.5,0.80798,0.00027,9.02521]
[1778434377602,30.24,81359.34,92.5,0.80801,0.00027,9.02433]
[1778434378407,30.25,81349.9,92.5,0.8054,0.00028,9.09791]
[1778434379414,30.25,81344.14,92.5,0.80381,0.00028,9.1424]
[1778434380421,30.25,81341.53,92.5,0.80308,0.00028,9.16268]
[1778434384449,30.25,81339.76,92.5,0.80259,0.00028,9.17648]
[1778434390492,30.25,81339.29,92.5,0.80247,0.00028,9.17966]
[1778434396534,30.24,81339.2,92.5,0.80246,0.00028,9.17997]
[1778434399555,30.24,81329.11,92.5,0.79965,0.00028,9.25737]
[1778434400562,30.24,81326.51,92.5,0.79891,0.00028,9.27743]
[1778434402576,30.24,81326.66,92.5,0.79895,0.00028,9.27632]
[1778434407611,30.24,81325.43,92.5,0.79861,0.00028,9.28579]
[1778434412647,30.24,81324.61,92.5,0.79851,0.00028,9.283]
[1778434417681,30.24,81323.74,92.5,0.79826,0.00028,9.28963]
[1778434420702,30.24,81333.01,92.5,0.80087,0.00028,9.21847]
[1778434421709,30.24,81336.34,92.5,0.8018,0.00028,9.19286]
[1778434423723,30.24,81336.42,92.5,0.80182,0.00028,9.19223]
[1778434428758,30.24,81337.67,92.5,0.80219,0.00028,9.18219]
[1778434431779,30.24,81340.66,92.5,0.80302,0.00028,9.15897]
[1778434432786,30.24,81342.29,92.5,0.80348,0.00028,9.14637]
[1778434436814,30.24,81343.95,92.5,0.80394,0.00028,9.13352]
[1778434438828,30.24,81345.69,92.5,0.80442,0.00028,9.1201]
[1778434443863,30.24,81346.08,92.5,0.80453,0.00028,9.11718]
[1778434450915,30.24,81345.3,92.5,0.8043,0.00028,9.12339]
[1778434457961,30.24,81345.6,92.5,0.80438,0.00028,9.12127]
[1778434458968,30.24,81336.53,92.5,0.80186,0.00028,9.19121]
[1778434459975,30.24,81332.93,92.5,0.80086,0.00028,9.21884]
[1778434465014,30.24,81331.98,92.5,0.80061,0.00028,9.22567]
[1778434470049,30.24,81330.66,92.5,0.80025,0.00028,9.23531]
[1778434475084,30.24,81332.06,92.5,0.8008,0.00028,9.21498]
[1778434478647,30.23,81330.23,92.5,0.8003,0.00028,9.22874]
[1778434481126,30.23,81328.53,92.5,0.79983,0.00028,9.24146]
[1778434482133,30.23,81326.91,92.5,0.79938,0.00028,9.25378]
[1778434487168,30.23,81326.46,92.5,0.79926,0.00028,9.25712]
[1778434489182,30.23,81324.85,92.5,0.7988,0.00028,9.26959]
[1778434495224,30.23,81324.12,92.5,0.79863,0.00028,9.27428]
[1778434497238,30.23,81318.35,92.5,0.79701,0.00028,9.31816]
[1778434502273,30.22,81317.79,92.5,0.79689,0.00028,9.32136]
[1778434507308,30.22,81317.69,92.5,0.7969,0.00028,9.32109]
[1778434508315,30.22,81312.36,92.5,0.79539,0.00028,9.36178]
[1778434509322,30.22,81307.55,92.5,0.79402,0.00029,9.39837]
[1778434509822,30.22,81307.55,92.5,0.79402,0.00029,9.39837]
[1778434510329,30.21,81306.59,92.5,0.79375,0.00029,9.40555]
[1778434512452,30.22,81303.71,92.5,0.79292,0.00029,9.42753]
[1778434518385,30.22,81302.44,92.5,0.79256,0.00029,9.43725]
[1778434525434,30.22,81301.9,92.5,0.7924,0.00029,9.44138]
[1778434530471,30.22,81301.72,92.5,0.79235,0.00029,9.44275]
[1778434535506,30.22,81301.78,92.5,0.7925,0.00029,9.43329]
[1778434538528,30.22,81311.7,92.5,0.79533,0.00028,9.35773]
[1778434540541,30.22,81311.1,92.5,0.79516,0.00029,9.36234]
[1778434545576,30.22,81311.06,92.5,0.79513,0.00029,9.36312]
[1778434550611,30.22,81310.86,92.5,0.79506,0.00029,9.3651]
[1778434555647,30.22,81311.86,92.5,0.79533,0.00028,9.35793]
[1778434560682,30.23,81312.39,92.5,0.79546,0.00028,9.35442]
[1778434565717,30.23,81312.55,92.5,0.7955,0.00028,9.35342]
[1778434568536,30.23,81312.79,92.5,0.79557,0.00028,9.35147]
[1778434570752,30.22,81308.39,92.5,0.79432,0.00029,9.38486]
[1778434573773,30.22,81306.84,92.5,0.79389,0.00029,9.3964]
[1778434578808,30.22,81306.78,92.5,0.79389,0.00029,9.39632]
[1778434580791,30.22,81306.5,92.5,0.79381,0.00029,9.39834]
[1778434580992,30.22,81306.5,92.5,0.79381,0.00029,9.39834]
[1778434581830,30.22,81296.39,92.5,0.79092,0.00029,9.47495]
[1778434582837,30.22,81293.45,92.5,0.79007,0.00029,9.4971]
[1778434584851,30.22,81293.19,92.5,0.79002,0.00029,9.49862]
[1778434587872,30.21,81290.52,92.5,0.78927,0.00029,9.51812]
[1778434590893,30.21,81287.5,92.5,0.78842,0.00029,9.54019]
[1778434594921,30.2,81292.6,92.5,0.79008,0.00029,9.49123]
[1778434595928,30.2,81294.23,92.5,0.79056,0.00029,9.47865]
[1778434600963,30.2,81294.67,92.5,0.79073,0.00029,9.47426]
[1778434605998,30.19,81293.82,92.5,0.79052,0.00029,9.47966]
[1778434611037,30.19,81293.83,92.5,0.79055,0.00029,9.47909]
[1778434618086,30.19,81293.75,92.5,0.79053,0.00029,9.47953]
[1778434622114,30.19,81298.02,92.5,0.79177,0.00029,9.44703]
[1778434623121,30.19,81303.66,92.5,0.79339,0.00029,9.40412]
[1778434624128,30.19,81306.11,92.5,0.79409,0.00029,9.38551]
[1778434630170,30.19,81305.49,92.5,0.79389,0.00029,9.3908]
[1778434635205,30.19,81305.91,92.5,0.79399,0.00029,9.38811]
[1778434641247,30.2,81305.52,92.5,0.79385,0.00029,9.39171]
[1778434646282,30.2,81306.37,92.5,0.79408,0.00029,9.38579]
[1778434653331,30.2,81305.72,92.5,0.79399,0.00029,9.38252]
[1778434658366,30.2,81304.77,92.5,0.79372,0.00029,9.38975]
[1778434659373,30.2,81299.87,92.5,0.79232,0.00029,9.42697]
[1778434660380,30.2,81297.62,92.5,0.79167,0.00029,9.44412]
[1778434662394,30.2,81295.87,92.5,0.79116,0.00029,9.45746]
[1778434663401,30.2,81294.31,92.5,0.79071,0.00029,9.46931]
[1778434668436,30.2,81295.2,92.5,0.79097,0.00029,9.4625]
[1778434671457,30.2,81297.75,92.5,0.7917,0.00029,9.44316]
[1778434675485,30.2,81299.8,92.5,0.79229,0.00029,9.42769]
[1778434681527,30.2,81300.43,92.5,0.79246,0.00029,9.42317]
[1778434686562,30.21,81300.42,92.5,0.79245,0.00029,9.42349]
[1778434691597,30.21,81300.22,92.5,0.79238,0.00029,9.42523]
[1778434696632,30.21,81300.81,92.5,0.79255,0.00029,9.42097]
[1778434702675,30.21,81303.82,92.5,0.7934,0.00029,9.39833]
[1778434703681,30.21,81307.25,92.5,0.79438,0.00029,9.37226]
[1778434712745,30.21,81309.03,92.5,0.79499,0.00029,9.35062]
[1778434715766,30.22,81306.39,92.5,0.79422,0.00029,9.37113]
[1778434716773,30.22,81304.61,92.5,0.7937,0.00029,9.38479]
[1778434717780,30.22,81300.79,92.5,0.7926,0.00029,9.41395]
[1778434718787,30.22,81298.66,92.5,0.79199,0.00029,9.43019]
[1778434719794,30.22,81296.89,92.5,0.79148,0.00029,9.44365]
[1778434724829,30.22,81296.18,92.5,0.79127,0.00029,9.44909]
[1778434728857,30.22,81294.2,92.5,0.7907,0.00029,9.46411]
[1778434734899,30.22,81292.75,92.5,0.79028,0.00029,9.475]
[1778434740941,30.22,81291.75,92.5,0.79,0.00029,9.48244]
[1778434745976,30.22,81291.67,92.5,0.78998,0.00029,9.48291]
[1778434752019,30.21,81291.62,92.5,0.78997,0.00029,9.48316]
[1778434757055,30.21,81291.33,92.5,0.78989,0.00029,9.48524]
[1778434762955,30.21,81291.71,92.5,0.79,0.00029,9.48226]
[1778434768140,30.21,81291.77,92.5,0.79002,0.00029,9.4817]
[1778434769138,30.21,81290.12,92.5,0.78955,0.00029,9.49417]
[1778434774617,30.21,81290.11,92.5,0.78968,0.00029,9.48511]
[1778434780215,30.21,81291.07,92.5,0.78996,0.00029,9.47777]
[1778434785250,30.21,81290.99,92.5,0.78994,0.00029,9.47832]
[1778434792228,30.21,81290.92,92.5,0.78992,0.00029,9.47882]
[1778434794313,30.21,81289.0,92.5,0.78937,0.00029,9.49331]
[1778434798341,30.21,81284.3,92.5,0.788,0.00029,9.52872]
[1778434803376,30.21,81283.15,92.5,0.78765,0.00029,9.53771]
[1778434810425,30.21,81283.03,92.5,0.7876,0.00029,9.53906]
[1778434811432,30.21,81286.22,92.5,0.78854,0.00029,9.51487]
[1778434812439,30.21,81288.81,92.5,0.78929,0.00029,9.49522]
[1778434815460,30.22,81292.23,92.5,0.79028,0.00029,9.46955]
[1778434817474,30.22,81293.78,92.5,0.79072,0.00029,9.45794]
[1778434820495,30.22,81295.36,92.5,0.79117,0.00029,9.44625]
[1778434825530,30.22,81296.53,92.5,0.79151,0.00029,9.43735]
[1778434830565,30.22,81296.17,92.5,0.7914,0.00029,9.44002]
[1778434835600,30.22,81299.1,92.5,0.79238,0.00029,9.40867]
[1778434836607,30.22,81301.28,92.5,0.79301,0.00029,9.3921]
[1778434841642,30.22,81300.62,92.5,0.79282,0.00029,9.3973]
[1778434847684,30.22,81300.64,92.5,0.79281,0.00029,9.39736]
[1778434852719,30.22,81300.11,92.5,0.79265,0.00029,9.40159]
[1778434853726,30.22,81294.32,92.5,0.79098,0.00029,9.4456]
[1778434858761,30.22,81294.08,92.5,0.79091,0.00029,9.44733]
[1778434863797,30.22,81294.53,92.5,0.79105,0.00029,9.44384]
[1778434869840,30.22,81294.22,92.5,0.79096,0.00029,9.4461]
[1778434874875,30.22,81294.38,92.5,0.79101,0.00029,9.44478]
[1778434881925,30.22,81294.7,92.5,0.79111,0.00029,9.44216]
[1778434888974,30.22,81294.99,92.5,0.7912,0.00029,9.43973]
[1778434890988,30.22,81296.8,92.5,0.79173,0.00029,9.42592]
[1778434891995,30.22,81304.34,92.5,0.79404,0.00029,9.35946]
[1778434897030,30.22,81303.17,92.5,0.79369,0.00029,9.36861]
[1778434902065,30.22,81303.09,92.5,0.79366,0.00029,9.36939]
[1778434906097,30.22,81305.77,92.5,0.79443,0.00029,9.34906]
[1778434907100,30.22,81308.27,92.5,0.79514,0.00029,9.33003]
[1778434912135,30.22,81309.55,92.5,0.79549,0.00029,9.3206]
[1778434917174,30.22,81309.83,92.5,0.79556,0.00029,9.31885]
[1778434922210,30.22,81310.58,92.5,0.79576,0.00029,9.31354]
[1778434927245,30.23,81312.28,92.5,0.79623,0.00029,9.301]
[1778434932280,30.23,81312.36,92.5,0.79623,0.00029,9.301]
[1778434938322,30.23,81312.04,92.5,0.79611,0.00029,9.30408]
[1778434949399,30.24,81313.91,92.5,0.7966,0.00028,9.29091]
[1778434954434,30.24,81313.98,92.5,0.79674,0.00028,9.28188]
[1778434959469,30.24,81315.8,92.5,0.79723,0.00028,9.26861]
[1778434961930,30.24,81316.68,92.5,0.79748,0.00028,9.26202]
[1778434962490,30.25,81320.8,92.5,0.79863,0.00028,9.23077]
[1778434963497,30.25,81322.86,92.5,0.79921,0.00028,9.21516]
[1778434964504,30.25,81324.55,92.5,0.79968,0.00028,9.2024]
[1778434967348,30.25,81324.49,92.5,0.79965,0.00028,9.20331]
[1778434968532,30.25,81326.54,92.5,0.80021,0.00028,9.18802]
[1778434973567,30.26,81327.44,92.5,0.80042,0.00028,9.18236]
[1778434978602,30.26,81327.97,92.5,0.80052,0.00028,9.17955]
[1778434985653,30.27,81329.13,92.5,0.8008,0.00028,9.17205]
[1778434986662,30.27,81331.62,92.5,0.80149,0.00028,9.15299]
[1778434988674,30.27,81330.02,92.5,0.80102,0.00028,9.16586]
[1778434994716,30.28,81331.78,92.5,0.80149,0.00028,9.153]
[1778434999751,30.28,81332.11,92.5,0.80156,0.00028,9.15103]
[1778435008814,30.28,81332.01,92.5,0.8015,0.00028,9.15285]
[1778435013849,30.29,81332.31,92.5,0.8017,0.00028,9.14204]
[1778435016870,30.29,81335.2,92.5,0.8025,0.00028,9.12006]
[1778435022912,30.29,81335.89,92.5,0.80269,0.00028,9.11465]
[1778435027947,30.29,81339.46,92.5,0.80369,0.00028,9.08715]
[1778435029961,30.29,81337.82,92.5,0.80323,0.00028,9.09984]
[1778435032982,30.29,81335.52,92.5,0.80259,0.00028,9.11758]
[1778435038017,30.29,81335.4,92.5,0.80255,0.00028,9.11847]
[1778435043185,30.29,81335.91,92.5,0.8027,0.00028,9.11454]
[1778435049094,30.29,81335.0,92.5,0.80244,0.00028,9.12149]
[1778435054129,30.29,81335.44,92.5,0.80257,0.00028,9.11807]
[1778435059166,30.29,81335.67,92.5,0.80263,0.00028,9.11627]
[1778435064201,30.29,81337.49,92.5,0.80314,0.00028,9.10225]
[1778435069236,30.29,81337.57,92.5,0.80316,0.00028,9.10171]
[1778435074271,30.29,81338.65,92.5,0.80359,0.00028,9.0844]
[1778435082327,30.29,81338.63,92.5,0.80358,0.00028,9.08487]
[1778435086771,30.29,81338.71,92.5,0.8036,0.00028,9.08438]
[1778435086878,30.29,81338.71,92.5,0.80359,0.00028,9.08447]
[1778435087363,30.29,81347.72,92.5,0.80609,0.00028,9.01498]
[1778435088369,30.29,81353.78,92.5,0.80776,0.00028,8.96819]
[1778435089376,30.29,81360.33,92.5,0.80955,0.00027,8.91759]
[1778435090383,30.29,81362.69,92.5,0.81019,0.00027,8.89948]
[1778435092397,30.29,81364.39,92.5,0.81064,0.00027,8.88683]
[1778435095778,30.3,81364.78,92.5,0.81071,0.00027,8.88467]
[1778435095814,30.3,81367.24,92.5,0.81137,0.00027,8.86587]
[1778435097432,30.3,81370.69,92.5,0.81229,0.00027,8.83971]
[1778435102467,30.31,81372.14,92.5,0.81262,0.00027,8.83017]
[1778435104484,30.31,81374.07,92.5,0.81312,0.00027,8.81586]
[1778435111264,30.32,81373.59,92.5,0.81295,0.00027,8.82067]
[1778435111366,30.32,81372.16,92.5,0.81253,0.00027,8.83282]
[1778435111533,30.32,81369.55,92.5,0.81181,0.00027,8.85342]
[1778435116568,30.33,81369.78,92.5,0.81182,0.00027,8.85313]
[1778435121603,30.34,81370.32,92.5,0.81192,0.00027,8.8504]
[1778435126638,30.34,81370.17,92.5,0.81183,0.00027,8.85302]
[1778435131673,30.35,81368.97,92.5,0.81159,0.00027,8.85457]
[1778435133700,30.35,81369.06,92.5,0.81161,0.00027,8.85414]
[1778435133792,30.35,81369.06,92.5,0.8116,0.00027,8.85441]
[1778435134695,30.35,81374.65,92.5,0.8131,0.00027,8.81132]
[1778435136709,30.36,81368.16,92.5,0.81132,0.00027,8.86231]
[1778435138723,30.36,81362.45,92.5,0.80975,0.00027,8.90703]
[1778435139730,30.36,81352.72,92.5,0.80708,0.00028,8.9824]
[1778435140737,30.36,81347.86,92.5,0.80573,0.00028,9.01996]
[1778435145772,30.36,81347.78,92.5,0.8057,0.00028,9.02086]
[1778435151814,30.36,81347.38,92.5,0.80558,0.00028,9.0243]
[1778435157856,30.36,81346.85,92.5,0.80542,0.00028,9.02871]
[1778435160877,30.36,81344.09,92.5,0.80465,0.00028,9.05011]
[1778435161884,30.37,81341.97,92.5,0.80406,0.00028,9.06644]
[1778435164906,30.37,81339.8,92.5,0.80345,0.00028,9.08314]
[1778435168934,30.36,81338.03,92.5,0.80296,0.00028,9.09668]
[1778435173969,30.36,81337.07,92.5,0.8027,0.00028,9.10391]
[1778435174976,30.36,81334.96,92.5,0.80211,0.00028,9.12006]
[1778435184122,30.36,81334.93,92.5,0.80211,0.00028,9.12024]
[1778435190081,30.36,81336.63,92.5,0.80258,0.00028,9.10713]
[1778435201158,30.36,81336.46,92.5,0.80268,0.00028,9.09909]
[1778435206193,30.36,81336.33,92.5,0.80265,0.00028,9.10001]
[1778435211228,30.36,81336.22,92.5,0.80262,0.00028,9.10077]
[1778435216263,30.36,81335.55,92.5,0.80243,0.00028,9.10584]
[1778435221305,30.36,81341.71,92.5,0.80415,0.00028,9.05844]
[1778435222308,30.36,81356.24,92.5,0.80816,0.00027,8.94652]
[1778435223315,30.36,81356.82,92.5,0.80832,0.00027,8.94222]
[1778435228351,30.37,81356.4,92.5,0.80817,0.00027,8.94635]
[1778435233389,30.37,81356.96,92.5,0.80829,0.00027,8.94287]
[1778435235403,30.37,81363.47,92.5,0.81006,0.00027,8.89289]
[1778435236410,30.37,81367.59,92.5,0.81118,0.00027,8.86117]
[1778435238424,30.37,81369.58,92.5,0.8117,0.00027,8.84624]
[1778435240438,30.38,81371.67,92.5,0.81225,0.00027,8.83061]
[1778435245473,30.38,81372.81,92.5,0.8125,0.00027,8.82328]
[1778435250820,30.39,81373.14,92.5,0.81257,0.00027,8.82133]
[1778435251515,30.39,81377.59,92.5,0.81387,0.00027,8.77886]
[1778435251789,30.39,81377.59,92.5,0.81387,0.00027,8.77886]
[1778435252522,30.39,81386.3,92.5,0.8162,0.00027,8.7113]
[1778435254536,30.39,81387.09,92.5,0.81641,0.00027,8.70513]
[1778435259571,30.39,81391.04,92.5,0.81746,0.00027,8.6746]
[1778435262592,30.39,81394.29,92.5,0.81831,0.00026,8.64962]
[1778435267628,30.4,81395.66,92.5,0.81865,0.00026,8.63953]
[1778435272663,30.4,81395.51,92.5,0.81859,0.00026,8.64131]
[1778435277699,30.4,81395.73,92.5,0.81863,0.00026,8.64021]
[1778435280720,30.4,81401.68,92.5,0.82019,0.00026,8.59421]
[1778435281835,30.4,81403.42,92.5,0.82064,0.00026,8.58082]
[1778435282734,30.41,81405.69,92.5,0.82123,0.00026,8.56331]
[1778435285755,30.41,81407.9,92.5,0.82179,0.00026,8.54671]
[1778435287297,30.41,81407.9,92.5,0.82179,0.00026,8.54671]
[1778435287382,30.41,81409.33,92.5,0.82215,0.00026,8.53579]
[1778435288480,30.41,81412.45,92.5,0.82296,0.00026,8.51168]
[1778435288777,30.41,81414.87,92.5,0.82359,0.00026,8.49282]
[1778435294818,30.41,81414.51,92.5,0.82348,0.00026,8.49609]
[1778435299857,30.41,81414.96,92.5,0.82358,0.00026,8.49296]
[1778435301871,30.41,81417.37,92.5,0.8242,0.00026,8.47431]
[1778435304892,30.42,81413.52,92.5,0.82319,0.00026,8.5047]
[1778435309313,30.42,81412.23,92.5,0.82285,0.00026,8.51492]
[1778435313955,30.42,81415.43,92.5,0.82379,0.00026,8.48176]
[1778435315969,30.42,81413.99,92.5,0.82339,0.00026,8.4936]
[1778435321004,30.43,81414.08,92.5,0.82337,0.00026,8.49429]
[1778435328053,30.44,81414.51,92.5,0.82342,0.00026,8.49277]
[1778435330067,30.44,81415.87,92.5,0.82376,0.00026,8.48267]
[1778435331074,30.44,81414.37,92.5,0.82336,0.00026,8.49464]
[1778435336109,30.45,81415.41,92.5,0.82359,0.00026,8.48777]
[1778435344165,30.45,81415.48,92.5,0.82357,0.00026,8.48823]
[1778435349200,30.45,81413.53,92.5,0.82304,0.00026,8.50437]
[1778435351312,30.45,81413.12,92.5,0.82292,0.00026,8.50777]
[1778435351340,30.45,81413.12,92.5,0.82292,0.00026,8.50777]
[1778435352221,30.46,81406.67,92.5,0.82123,0.00026,8.55843]
[1778435353228,30.46,81404.55,92.5,0.82067,0.00026,8.57507]
[1778435355242,30.46,81402.71,92.5,0.82018,0.00026,8.5896]
[1778435360277,30.46,81402.28,92.5,0.82004,0.00026,8.59352]
[1778435363298,30.46,81400.76,92.5,0.81963,0.00026,8.60567]
[1778435364305,30.46,81398.78,92.5,0.81911,0.00026,8.62116]
[1778435369340,30.46,81400.55,92.5,0.81956,0.00026,8.60779]
[1778435374375,30.47,81399.64,92.5,0.81944,0.00026,8.60615]
[1778435379410,30.47,81398.99,92.5,0.81926,0.00026,8.61169]
[1778435382431,30.47,81395.81,92.5,0.81841,0.00026,8.6367]
[1778435387466,30.47,81390.87,92.5,0.81708,0.00027,8.67543]
[1778435388473,30.47,81385.16,92.5,0.81556,0.00027,8.71974]
[1778435389480,30.47,81380.01,92.5,0.81418,0.00027,8.75959]
[1778435391494,30.47,81378.38,92.5,0.81374,0.00027,8.77224]
[1778435395522,30.47,81374.98,92.5,0.81284,0.00027,8.79812]
[1778435396531,30.47,81368.66,92.5,0.81114,0.00027,8.84681]
[1778435397538,30.47,81362.13,92.5,0.80936,0.00027,8.89739]
[1778435399552,30.47,81359.7,92.5,0.80868,0.00027,8.9164]
[1778435401566,30.47,81357.42,92.5,0.80805,0.00027,8.9342]
[1778435402573,30.47,81355.19,92.5,0.80743,0.00027,8.95146]
[1778435404587,30.47,81357.01,92.5,0.80793,0.00027,8.93765]
[1778435409622,30.48,81355.96,92.5,0.80762,0.00027,8.94627]
[1778435415664,30.48,81355.61,92.5,0.8075,0.00027,8.9496]
[1778435420700,30.48,81355.66,92.5,0.80749,0.00027,8.94976]
[1778435424728,30.48,81359.52,92.5,0.80853,0.00027,8.92055]
[1778435429763,30.49,81358.72,92.5,0.80829,0.00027,8.92744]
[1778435434798,30.49,81359.48,92.5,0.8086,0.00027,8.91334]
[1778435439833,30.49,81358.66,92.5,0.80835,0.00027,8.92047]
[1778435440840,30.5,81354.92,92.5,0.80732,0.00027,8.94937]
[1778435442856,30.5,81360.35,92.5,0.8088,0.00027,8.90788]
[1778435443863,30.5,81362.14,92.5,0.80928,0.00027,8.89428]
[1778435446627,30.5,81362.46,92.5,0.80936,0.00027,8.89201]
[1778435446884,30.5,81370.55,92.5,0.81155,0.00027,8.83007]
[1778435447891,30.5,81374.77,92.5,0.81268,0.00027,8.79777]
[1778435450148,30.5,81375.05,92.5,0.81274,0.00027,8.79593]
[1778435450969,30.5,81375.92,92.5,0.81296,0.00027,8.78952]
[1778435451919,30.5,81387.19,92.5,0.81598,0.00027,8.7026]
[1778435452926,30.51,81384.88,92.5,0.81535,0.00027,8.72072]
[1778435455016,30.51,81384.1,92.5,0.81514,0.00027,8.72675]
[1778435455459,30.51,81384.1,92.5,0.81514,0.00027,8.72675]
[1778435455618,30.51,81384.1,92.5,0.81514,0.00027,8.72675]
[1778435455947,30.51,81387.2,92.5,0.81597,0.00027,8.70274]
[1778435456954,30.51,81389.93,92.5,0.8167,0.00027,8.68161]
[1778435459171,30.51,81389.97,92.5,0.81671,0.00027,8.68135]
[1778435459551,30.51,81389.97,92.5,0.81671,0.00027,8.68135]
[1778435459722,30.51,81389.97,92.5,0.81671,0.00027,8.68135]
[1778435459982,30.51,81398.04,92.5,0.81884,0.00026,8.61887]
[1778435461009,30.51,81403.3,92.5,0.82022,0.00026,8.57815]
[1778435462012,30.51,81407.79,92.5,0.8214,0.00026,8.54326]
[1778435463579,30.51,81407.79,92.5,0.8214,0.00026,8.54326]
[1778435463617,30.51,81411.98,92.5,0.82248,0.00026,8.51107]
[1778435464101,30.51,81411.98,92.5,0.82248,0.00026,8.51107]
[1778435465033,30.51,81416.52,92.5,0.82365,0.00026,8.47604]
[1778435466040,30.51,81420.14,92.5,0.82459,0.00026,8.44794]
[1778435471527,30.51,81419.04,92.5,0.82428,0.00026,8.45702]
[1778435471703,30.51,81419.04,92.5,0.82428,0.00026,8.45702]
[1778435471812,30.51,81419.04,92.5,0.82428,0.00026,8.45702]
[1778435471582,30.51,81417.47,92.5,0.82387,0.00026,8.46936]
[1778435473091,30.51,81426.79,92.5,0.82627,0.00026,8.39691]
[1778435474098,30.51,81431.06,92.5,0.82737,0.00026,8.36356]
[1778435475836,30.51,81432.04,92.5,0.82762,0.00026,8.35591]
[1778435476112,30.51,81433.94,92.5,0.82811,0.00026,8.34109]
[1778435479750,30.51,81434.31,92.5,0.8282,0.00026,8.33827]
[1778435481147,30.51,81435.85,92.5,0.82859,0.00025,8.32636]
[1778435483161,30.52,81437.31,92.5,0.82895,0.00025,8.31508]
[1778435489203,30.52,81437.04,92.5,0.82887,0.00025,8.31761]
[1778435495245,30.52,81436.85,92.5,0.82895,0.00025,8.31028]
[1778435500280,30.52,81435.54,92.5,0.8286,0.00025,8.32089]
[1778435501287,30.52,81432.9,92.5,0.82793,0.00026,8.34156]
[1778435504828,30.52,81442.24,92.5,0.8303,0.00025,8.26878]
[1778435505316,30.52,81447.13,92.5,0.83154,0.00025,8.23046]
[1778435506323,30.52,81448.92,92.5,0.83198,0.00025,8.21666]
[1778435507331,30.52,81450.57,92.5,0.83239,0.00025,8.20398]
[1778435513373,30.53,81450.94,92.5,0.83244,0.00025,8.20251]
[1778435515509,30.53,81453.48,92.5,0.83306,0.00025,8.18314]
[1778435521153,30.54,81454.04,92.5,0.83316,0.00025,8.18016]
[1778435521210,30.54,81454.04,92.5,0.83316,0.00025,8.18016]
[1778435521431,30.54,81458.8,92.5,0.83434,0.00025,8.14324]
[1778435522438,30.54,81463.1,92.5,0.8354,0.00025,8.10969]
[1778435523445,30.54,81464.39,92.5,0.83572,0.00025,8.09972]
[1778435525192,30.54,81465.32,92.5,0.83594,0.00025,8.09258]
[1778435527789,30.54,81467.82,92.5,0.83655,0.00025,8.07344]
[1778435533515,30.54,81468.49,92.5,0.83668,0.00025,8.06947]
[1778435538213,30.55,81468.66,92.5,0.83666,0.00025,8.06983]
[1778435542578,30.56,81473.13,92.5,0.8377,0.00025,8.03699]
[1778435543585,30.56,81476.68,92.5,0.83857,0.00024,8.00919]
[1778435544592,30.56,81477.93,92.5,0.83888,0.00024,7.99941]
[1778435547613,30.56,81486.95,92.5,0.84107,0.00024,7.92886]
[1778435548620,30.56,81495.58,92.5,0.84315,0.00024,7.86146]
[1778435549627,30.56,81498.78,92.5,0.84391,0.00024,7.83661]
[1778435550634,30.56,81501.41,92.5,0.84453,0.00024,7.81625]
[1778435551641,30.56,81503.66,92.5,0.8452,0.00024,7.7896]
[1778435552825,30.56,81503.66,92.5,0.8452,0.00024,7.7896]
[1778435552652,30.56,81514.84,92.5,0.84785,0.00024,7.70218]
[1778435553657,30.56,81524.8,92.5,0.85019,0.00023,7.62424]
[1778435554664,30.56,81528.15,92.5,0.85096,0.00023,7.59808]
[1778435555671,30.56,81512.67,92.5,0.84734,0.00024,7.71909]
[1778435556476,30.56,81512.67,92.5,0.84734,0.00024,7.71909]
[1778435556834,30.56,81510.75,92.5,0.84689,0.00024,7.73398]
[1778435557688,30.56,81511.94,92.5,0.84718,0.00024,7.72453]
[1778435558695,30.56,81513.71,92.5,0.8476,0.00024,7.71057]
[1778435559702,30.56,81512.58,92.5,0.84733,0.00024,7.7193]
[1778435561819,30.56,81504.4,92.5,0.84539,0.00024,7.78345]
[1778435562723,30.56,81500.87,92.5,0.84454,0.00024,7.81132]
[1778435563888,30.56,81498.7,92.5,0.84402,0.00024,7.82851]
[1778435565750,30.56,81497.11,92.5,0.84363,0.00024,7.84107]
[1778435566754,30.56,81485.8,92.5,0.8409,0.00024,7.92968]
[1778435567761,30.56,81483.62,92.5,0.84037,0.00024,7.94677]
[1778435572796,30.56,81484.02,92.5,0.84046,0.00024,7.94372]
[1778435575817,30.56,81487.23,92.5,0.84124,0.00024,7.91868]
[1778435576824,30.56,81490.18,92.5,0.84195,0.00024,7.89564]
[1778435577831,30.56,81487.92,92.5,0.84141,0.00024,7.91337]
[1778435578840,30.57,81486.07,92.5,0.84095,0.00024,7.92792]
[1778435583884,30.57,81489.9,92.5,0.84188,0.00024,7.89816]
[1778435584886,30.57,81493.55,92.5,0.84275,0.00024,7.86964]
[1778435589921,30.57,81492.93,92.5,0.84259,0.00024,7.87501]
[1778435590570,30.57,81492.93,92.5,0.84259,0.00024,7.87501]
[1778435591307,30.57,81507.81,92.5,0.84614,0.00024,7.75877]
[1778435591937,30.57,81523.25,92.5,0.84977,0.00023,7.6382]
[1778435593547,30.57,81523.25,92.5,0.84977,0.00023,7.6382]
[1778435593603,30.57,81523.25,92.6,0.84977,0.00023,7.6382]
[1778435593706,30.57,81523.25,92.6,0.84977,0.00023,7.6382]
[1778435593871,30.57,81523.25,92.6,0.84977,0.00023,7.6382]
[1778435593885,30.57,81526.74,92.6,0.85058,0.00023,7.61118]
[1778435594564,30.57,81526.74,92.6,0.85058,0.00023,7.61118]
[1778435594890,30.57,81544.3,92.6,0.85462,0.00023,7.47411]
[1778435595217,30.57,81559.87,92.6,0.85815,0.00022,7.35271]
[1778435597443,30.57,81560.28,92.6,0.85823,0.00022,7.34994]
[1778435598065,30.57,81560.28,92.6,0.85823,0.00022,7.34994]
[1778435598132,30.57,81562.37,92.6,0.85869,0.00022,7.33377]
[1778435598935,30.57,81562.37,92.6,0.85869,0.00022,7.33377]
[1778435598991,30.57,81561.23,92.6,0.85843,0.00022,7.34276]
[1778435599997,30.57,81558.3,92.6,0.85777,0.00022,7.36567]
[1778435602011,30.57,81556.78,92.6,0.85742,0.00023,7.37795]
[1778435603018,30.57,81550.67,92.6,0.85603,0.00023,7.42576]
[1778435608562,30.58,81551.17,92.6,0.85613,0.00023,7.42243]
[1778435614096,30.58,81551.95,92.6,0.85646,0.00023,7.40667]
[1778435616112,30.57,81546.55,92.6,0.85524,0.00023,7.44844]
[1778435617119,30.57,81544.23,92.6,0.85471,0.00023,7.46643]
[1778435620140,30.57,81539.26,92.6,0.85362,0.00023,7.50384]
[1778435621147,30.57,81535.47,92.6,0.85275,0.00023,7.53325]
[1778435625176,30.56,81537.12,92.6,0.85315,0.00023,7.51957]
[1778435626073,30.56,81537.12,92.6,0.85315,0.00023,7.51957]
[1778435626187,30.56,81533.35,92.6,0.85229,0.00023,7.54882]
[1778435627153,30.56,81533.35,92.6,0.85229,0.00023,7.54882]
[1778435627192,30.56,81523.14,92.6,0.84993,0.00023,7.62835]
[1778435628664,30.56,81521.42,92.6,0.84954,0.00023,7.64147]
[1778435630616,30.56,81517.21,92.6,0.84857,0.00023,7.6737]
[1778435631220,30.56,81512.35,92.6,0.84744,0.00024,7.71132]
[1778435633166,30.56,81511.4,92.6,0.84722,0.00024,7.7186]
[1778435633971,30.56,81509.59,92.6,0.84679,0.00024,7.73259]
[1778435634241,30.56,81507.23,92.6,0.84624,0.00024,7.75088]
[1778435635248,30.56,81504.13,92.6,0.84551,0.00024,7.77493]
[1778435637226,30.56,81504.13,92.6,0.84551,0.00024,7.77493]
[1778435640283,30.55,81506.21,92.6,0.84604,0.00024,7.75746]
[1778435641290,30.55,81511.46,92.6,0.84729,0.00024,7.71619]
[1778435642297,30.55,81515.48,92.6,0.84824,0.00024,7.68459]
[1778435643304,30.55,81521.01,92.6,0.84954,0.00023,7.64124]
[1778435644311,30.55,81524.25,92.6,0.8503,0.00023,7.61586]
[1778435646325,30.55,81525.65,92.6,0.85063,0.00023,7.60488]
[1778435651360,30.55,81519.27,92.6,0.84914,0.00023,7.65473]
[1778435652367,30.55,81517.87,92.6,0.84881,0.00023,7.6656]
[1778435653374,30.55,81513.68,92.6,0.84783,0.00024,7.69829]
[1778435654381,30.55,81512.04,92.6,0.84744,0.00024,7.71099]
[1778435659416,30.55,81510.99,92.6,0.84722,0.00024,7.71849]
[1778435660423,30.54,81509.29,92.6,0.84682,0.00024,7.73165]
[1778435662437,30.54,81506.82,92.6,0.84625,0.00024,7.75064]
[1778435663444,30.54,81505.0,92.6,0.84582,0.00024,7.76469]
[1778435667472,30.54,81501.9,92.6,0.8451,0.00024,7.78812]
[1778435672507,30.53,81502.07,92.6,0.84532,0.00024,7.77631]
[1778435676536,30.53,81500.68,92.6,0.84502,0.00024,7.78629]
[1778435679316,30.53,81499.51,92.6,0.84475,0.00024,7.79498]
[1778435679761,30.53,81497.42,92.6,0.84426,0.00024,7.8111]
[1778435680564,30.53,81495.52,92.6,0.84381,0.00024,7.82571]
[1778435684592,30.52,81489.39,92.6,0.84236,0.00024,7.87279]
[1778435685599,30.52,81487.47,92.6,0.8419,0.00024,7.88773]
[1778435687899,30.52,81487.32,92.6,0.84187,0.00024,7.88879]
[1778435688622,30.52,81483.48,92.6,0.84094,0.00024,7.91863]
[1778435689629,30.52,81481.94,92.6,0.84057,0.00024,7.93053]
[1778435693968,30.52,81482.3,92.6,0.84068,0.00024,7.92718]
[1778435694664,30.52,81489.01,92.6,0.84232,0.00024,7.8743]
[1778435695671,30.52,81492.38,92.6,0.84313,0.00024,7.8478]
[1778435696678,30.52,81490.44,92.6,0.84267,0.00024,7.86292]
[1778435701714,30.52,81491.47,92.6,0.84293,0.00024,7.85433]
[1778435704735,30.51,81494.98,92.6,0.84378,0.00024,7.82657]
[1778435705742,30.51,81496.93,92.6,0.84425,0.00024,7.81123]
[1778435706371,30.51,81496.93,92.6,0.84425,0.00024,7.81123]
[1778435706749,30.51,81503.53,92.6,0.84583,0.00024,7.7595]
[1778435707756,30.51,81505.01,92.6,0.84618,0.00024,7.74793]
[1778435712791,30.51,81506.07,92.6,0.84646,0.00024,7.73885]
[1778435713798,30.51,81503.99,92.6,0.84597,0.00024,7.75494]
[1778435714805,30.51,81502.82,92.6,0.8457,0.00024,7.76389]
[1778435718994,30.51,81502.28,92.6,0.84558,0.00024,7.76769]
[1778435719002,30.51,81498.25,92.6,0.84462,0.00024,7.79929]
[1778435719841,30.51,81494.69,92.6,0.84377,0.00024,7.82717]
[1778435720848,30.51,81490.74,92.6,0.84282,0.00024,7.85807]
[1778435721856,30.51,81488.64,92.6,0.84231,0.00024,7.87462]
[1778435725937,30.51,81488.21,92.6,0.8422,0.00024,7.87813]
[1778435732933,30.51,81488.17,92.6,0.84231,0.00024,7.86964]
[1778435737968,30.51,81488.3,92.6,0.84234,0.00024,7.86891]
[1778435738975,30.51,81483.27,92.6,0.84111,0.00024,7.90837]
[1778435739982,30.51,81477.43,92.6,0.83969,0.00024,7.95418]
[1778435740989,30.51,81477.46,92.6,0.8397,0.00024,7.95397]
[1778435741996,30.51,81478.52,92.6,0.83996,0.00024,7.94564]
[1778435745020,30.51,81477.53,92.6,0.83971,0.00024,7.95335]
[1778435747034,30.51,81476.6,92.6,0.83949,0.00024,7.96059]
[1778435749049,30.51,81476.72,92.6,0.83952,0.00024,7.9596]
[1778435750055,30.51,81476.22,92.6,0.8394,0.00024,7.96349]
[1778435751062,30.51,81475.61,92.6,0.83925,0.00024,7.96824]
[1778435752069,30.51,81474.76,92.6,0.83904,0.00025,7.97487]
[1778435753076,30.51,81473.86,92.6,0.83882,0.00025,7.982]
[1778435755090,30.51,81473.67,92.6,0.83877,0.00025,7.98364]
[1778435757104,30.51,81473.85,92.6,0.83881,0.00025,7.98237]
[1778435759118,30.51,81473.42,92.6,0.8387,0.00025,7.98588]
[1778435760125,30.51,81472.55,92.6,0.83848,0.00025,7.99277]
[1778435762139,30.51,81472.16,92.6,0.83838,0.00025,7.99602]
[1778435763681,30.51,81471.84,92.6,0.8383,0.00025,7.99858]
[1778435764154,30.52,81465.12,92.6,0.83664,0.00025,8.05125]
[1778435765161,30.52,81464.1,92.6,0.83638,0.00025,8.05938]
[1778435767176,30.52,81464.68,92.6,0.83652,0.00025,8.05512]
[1778435768184,30.52,81465.07,92.6,0.83661,0.00025,8.05206]
[1778435769191,30.52,81465.83,92.6,0.8368,0.00025,8.04611]
[1778435770199,30.52,81465.17,92.6,0.83664,0.00025,8.05127]
[1778435779069,30.52,81465.24,92.6,0.83665,0.00025,8.05074]
[1778435778254,30.52,81466.09,92.6,0.83686,0.00025,8.04412]
[1778435780191,30.52,81466.09,92.6,0.83686,0.00025,8.04414]
[1778435780360,30.52,81462.61,92.6,0.836,0.00025,8.0714]
[1778435781577,30.52,81458.62,92.6,0.835,0.00025,8.10284]
[1778435784296,30.52,81457.16,92.6,0.83462,0.00025,8.11475]
[1778435788324,30.52,81455.54,92.6,0.8342,0.00025,8.12802]
[1778435789331,30.52,81459.93,92.6,0.83529,0.00025,8.09381]
[1778435792352,30.52,81457.88,92.6,0.8349,0.00025,8.10107]
[1778435793359,30.53,81456.42,92.6,0.83453,0.00025,8.11265]
[1778435796582,30.53,81461.44,92.6,0.83577,0.00025,8.0738]
[1778435797387,30.53,81464.53,92.6,0.83653,0.00025,8.04981]
[1778435801415,30.53,81461.92,92.6,0.83587,0.00025,8.07065]
[1778435806450,30.53,81461.81,92.6,0.83585,0.00025,8.0713]
[1778435811485,30.53,81462.3,92.6,0.83598,0.00025,8.06731]
[1778435815101,30.53,81462.37,92.6,0.836,0.00025,8.06674]
[1778435815186,30.53,81461.05,92.6,0.83567,0.00025,8.07701]
[1778435815513,30.53,81465.75,92.6,0.83684,0.00025,8.04021]
[1778435816521,30.53,81467.65,92.6,0.83731,0.00025,8.02535]
[1778435818535,30.53,81468.99,92.6,0.83763,0.00025,8.01493]
[1778435823570,30.53,81469.42,92.6,0.83774,0.00025,8.01156]
[1778435825584,30.53,81460.32,92.6,0.83549,0.00025,8.08274]
[1778435831626,30.53,81459.55,92.6,0.83531,0.00025,8.08848]
[1778435833640,30.53,81457.82,92.6,0.83488,0.00025,8.10191]
[1778435836433,30.53,81458.19,92.6,0.83497,0.00025,8.0989]
[1778435837668,30.53,81456.41,92.6,0.83453,0.00025,8.11272]
[1778435838676,30.53,81454.55,92.6,0.83407,0.00025,8.12719]
[1778435846732,30.52,81453.35,92.6,0.83379,0.00025,8.13584]
[1778435847739,30.52,81451.71,92.6,0.83338,0.00025,8.14857]
[1778435853781,30.52,81451.02,92.6,0.83337,0.00025,8.14406]
[1778435856802,30.52,81445.4,92.6,0.83197,0.00025,8.18772]
[1778435857809,30.52,81442.0,92.6,0.8311,0.00025,8.21436]
[1778435858816,30.52,81440.27,92.6,0.83066,0.00025,8.22791]
[1778435861837,30.52,81438.65,92.6,0.83025,0.00025,8.24059]
[1778435864858,30.52,81435.57,92.6,0.82947,0.00025,8.26458]
[1778435865866,30.52,81435.92,92.6,0.82956,0.00025,8.26181]
[1778435866872,30.52,81435.78,92.6,0.82953,0.00025,8.26285]
[1778435867879,30.52,81435.88,92.6,0.82955,0.00025,8.26203]
[1778435870900,30.52,81435.55,92.6,0.82947,0.00025,8.26446]
[1778435871907,30.52,81435.36,92.6,0.82943,0.00025,8.2659]
[1778435872914,30.52,81435.26,92.6,0.8294,0.00025,8.26662]
[1778435874928,30.52,81440.96,92.6,0.83086,0.00025,8.22198]
[1778435875935,30.52,81443.41,92.6,0.83148,0.00025,8.20283]
[1778435878957,30.52,81445.82,92.6,0.83208,0.00025,8.18407]
[1778435883992,30.52,81444.91,92.6,0.83185,0.00025,8.19141]
[1778435889027,30.52,81446.44,92.6,0.83223,0.00025,8.17969]
[1778435894062,30.52,81447.81,92.6,0.83256,0.00025,8.16936]
[1778435900104,30.52,81446.57,92.6,0.83226,0.00025,8.17869]
[1778435905139,30.52,81446.77,92.6,0.83233,0.00025,8.17647]
[1778435910174,30.51,81447.23,92.6,0.83246,0.00025,8.17227]
[1778435915209,30.51,81447.1,92.6,0.83259,0.00025,8.16343]
[1778435920244,30.51,81447.74,92.6,0.83277,0.00025,8.15795]
[1778435921251,30.51,81449.65,92.6,0.83325,0.00025,8.14292]
[1778435922258,30.51,81452.52,92.6,0.83398,0.00025,8.12026]
[1778435925279,30.51,81453.88,92.6,0.83433,0.00025,8.10913]
[1778435930314,30.5,81453.79,92.6,0.83433,0.00025,8.10912]
[1778435936356,30.5,81453.79,92.6,0.83436,0.00025,8.10826]
[1778435941391,30.5,81453.81,92.6,0.83439,0.00025,8.10725]
[1778435945419,30.49,81457.97,92.6,0.83545,0.00025,8.07411]
[1778435946426,30.49,81459.94,92.6,0.83594,0.00025,8.05859]
[1778435951461,30.49,81460.33,92.6,0.83605,0.00025,8.05514]
[1778435956496,30.49,81459.83,92.6,0.83594,0.00025,8.05864]
[1778435961532,30.49,81459.55,92.6,0.83589,0.00025,8.0604]
[1778435966567,30.49,81460.17,92.6,0.83605,0.00025,8.0551]
[1778435971602,30.49,81460.42,92.6,0.83627,0.00025,8.04339]
[1778435976637,30.48,81460.56,92.6,0.83632,0.00025,8.04191]
[1778435982679,30.48,81460.71,92.6,0.83637,0.00025,8.04028]
[1778435987715,30.48,81460.65,92.6,0.83637,0.00025,8.04037]
[1778435992750,30.48,81461.14,92.6,0.8365,0.00025,8.03616]
[1778435994580,30.48,81461.38,92.6,0.83656,0.00025,8.0342]
[1778435994764,30.48,81463.73,92.6,0.83715,0.00025,8.01571]
[1778435995771,30.48,81467.25,92.6,0.83802,0.00025,7.98807]
[1778435996778,30.48,81469.68,92.6,0.83862,0.00025,7.96901]
[1778436000806,30.48,81471.95,92.6,0.83918,0.00025,7.95124]
[1778436001813,30.48,81478.97,92.6,0.8409,0.00024,7.89621]
[1778436003827,30.48,81476.09,92.6,0.84019,0.00024,7.91897]
[1778436004834,30.48,81473.46,92.6,0.83954,0.00025,7.93965]
[1778436005841,30.48,81471.0,92.6,0.83894,0.00025,7.95897]
[1778436006848,30.48,81469.63,92.6,0.8386,0.00025,7.96972]
[1778436009308,30.48,81469.43,92.6,0.83855,0.00025,7.97127]
[1778436011888,30.48,81455.37,92.6,0.83506,0.00025,8.08144]
[1778436012895,30.48,81452.49,92.6,0.83434,0.00025,8.10385]
[1778436014032,30.48,81449.78,92.6,0.83367,0.00025,8.1249]
[1778436014910,30.48,81440.52,92.6,0.83132,0.00025,8.19758]
[1778436015917,30.48,81437.41,92.6,0.83053,0.00025,8.22199]
[1778436016924,30.48,81435.37,92.6,0.83001,0.00026,8.23799]
[1778436017931,30.48,81435.76,92.6,0.83012,0.00025,8.23474]
[1778436018938,30.48,81436.05,92.6,0.8302,0.00025,8.23227]
[1778436019945,30.48,81433.18,92.6,0.82946,0.00026,8.25474]
[1778436020952,30.48,81432.32,92.6,0.82924,0.00026,8.26146]
[1778436021959,30.48,81431.08,92.6,0.82893,0.00026,8.27114]
[1778436026994,30.47,81430.86,92.6,0.82891,0.00026,8.27159]
[1778436028002,30.47,81430.36,92.6,0.82879,0.00026,8.27524]
[1778436029008,30.47,81428.59,92.6,0.82835,0.00026,8.28882]
[1778436031022,30.47,81429.27,92.6,0.82868,0.00026,8.27363]
[1778436032029,30.47,81430.23,92.6,0.82894,0.00026,8.26585]
[1778436033037,30.47,81431.79,92.6,0.82934,0.00026,8.25339]
[1778436034043,30.46,81430.81,92.6,0.8291,0.00026,8.26081]
[1778436035050,30.46,81431.43,92.6,0.82927,0.00026,8.2557]
[1778436037064,30.46,81430.75,92.6,0.82911,0.00026,8.26053]
[1778436038071,30.46,81431.32,92.6,0.82926,0.00026,8.25581]
[1778436043106,30.46,81431.51,92.6,0.82935,0.00026,8.25306]
[1778436044113,30.45,81432.06,92.6,0.8295,0.00026,8.24851]
[1778436045120,30.45,81432.69,92.6,0.82967,0.00026,8.24333]
[1778436048141,30.45,81431.41,92.6,0.82937,0.00026,8.25262]
[1778436049148,30.45,81431.09,92.6,0.82929,0.00026,8.25487]
[1778436054183,30.44,81431.27,92.6,0.8294,0.00026,8.25155]
[1778436058211,30.43,81431.95,92.6,0.82963,0.00026,8.24459]
[1778436059218,30.43,81431.49,92.6,0.82952,0.00026,8.24779]
[1778436062240,30.43,81431.25,92.6,0.8295,0.00026,8.24845]
[1778436066267,30.42,81433.84,92.6,0.83022,0.00026,8.22652]
[1778436067274,30.42,81437.48,92.6,0.83116,0.00025,8.19761]
[1778436068281,30.42,81438.95,92.6,0.83154,0.00025,8.18574]
[1778436073316,30.41,81439.14,92.6,0.83164,0.00025,8.18262]
[1778436078351,30.41,81434.01,92.6,0.83039,0.00026,8.22126]
[1778436079358,30.4,81430.8,92.6,0.82958,0.00026,8.24606]
[1778436081372,30.4,81430.19,92.6,0.82945,0.00026,8.25005]
[1778436082379,30.4,81434.76,92.6,0.83063,0.00026,8.21381]
[1778436084393,30.4,81435.89,92.6,0.83094,0.00025,8.2042]
[1778436085400,30.39,81434.17,92.6,0.83051,0.00026,8.21733]
[1778436086407,30.39,81434.68,92.6,0.83065,0.00026,8.21298]
[1778436087414,30.39,81434.37,92.6,0.83059,0.00026,8.21505]
[1778436091442,30.39,81435.04,92.6,0.83095,0.00026,8.19902]
[1778436092449,30.38,81435.53,92.6,0.83108,0.00026,8.19481]
[1778436093456,30.38,81433.66,92.6,0.83062,0.00026,8.20914]
[1778436094463,30.38,81433.88,92.6,0.83068,0.00026,8.20707]
[1778436095470,30.38,81434.3,92.6,0.8308,0.00026,8.20341]
[1778436096477,30.38,81436.22,92.6,0.8313,0.00025,8.18798]
[1778436097484,30.38,81436.09,92.6,0.83128,0.00025,8.18865]
[1778436099498,30.37,81436.7,92.6,0.83146,0.00025,8.18318]
[1778436100505,30.37,81436.48,92.6,0.83141,0.00025,8.18457]
[1778436101512,30.37,81437.02,92.6,0.83156,0.00025,8.18]
[1778436102519,30.37,81435.71,92.6,0.83124,0.00026,8.18995]
[1778436103526,30.37,81434.69,92.6,0.83099,0.00026,8.19763]
[1778436104533,30.37,81430.71,92.6,0.82998,0.00026,8.22854]
[1778436105540,30.37,81427.99,92.6,0.8293,0.00026,8.24954]
[1778436106547,30.36,81427.63,92.6,0.82922,0.00026,8.25198]
[1778436107554,30.36,81426.85,92.6,0.82903,0.00026,8.25768]
[1778436108561,30.36,81427.37,92.6,0.82918,0.00026,8.25319]
[1778436109568,30.36,81426.87,92.6,0.82907,0.00026,8.25627]
[1778436114604,30.35,81425.69,92.6,0.82884,0.00026,8.26344]
[1778436115611,30.35,81424.31,92.6,0.8285,0.00026,8.27385]
[1778436118632,30.34,81423.66,92.6,0.82837,0.00026,8.27763]
[1778436121653,30.34,81424.34,92.6,0.82859,0.00026,8.27096]
[1778436122660,30.33,81423.85,92.6,0.82848,0.00026,8.27436]
[1778436129709,30.32,81423.76,92.6,0.82856,0.00026,8.27197]
[1778436130716,30.32,81423.34,92.6,0.82846,0.00026,8.27482]
[1778436131723,30.32,81424.11,92.6,0.82868,0.00026,8.26832]
[1778436133737,30.31,81423.38,92.6,0.82852,0.00026,8.27318]
[1778436138772,30.3,81423.33,92.6,0.82858,0.00026,8.27134]
[1778436140804,30.3,81424.15,92.6,0.82882,0.00026,8.264]
[1778436141811,30.3,81426.28,92.6,0.82938,0.00026,8.24681]
[1778436142818,30.3,81427.04,92.6,0.82959,0.00026,8.24041]
[1778436143825,30.3,81427.52,92.6,0.82972,0.00026,8.23623]
[1778436144832,30.29,81428.72,92.6,0.83005,0.00026,8.22638]
[1778436145839,30.29,81431.73,92.6,0.83083,0.00026,8.2023]
[1778436147853,30.29,81437.37,92.6,0.83229,0.00025,8.15716]
[1778436148860,30.29,81439.6,92.6,0.83287,0.00025,8.13928]
[1778436149867,30.29,81441.43,92.6,0.83335,0.00025,8.12458]
[1778436150874,30.29,81442.93,92.6,0.83373,0.00025,8.1125]
[1778436154902,30.28,81447.17,92.6,0.83498,0.00025,8.0688]
[1778436159937,30.28,81447.27,92.6,0.83503,0.00025,8.06708]
[1778436165979,30.27,81447.84,92.6,0.83521,0.00025,8.06158]
[1778436172070,30.27,81448.06,92.6,0.83528,0.00025,8.05938]
[1778436172136,30.27,81450.34,92.6,0.83587,0.00025,8.04093]
[1778436173031,30.27,81453.14,92.6,0.83658,0.00025,8.01852]
[1778436174037,30.27,81448.42,92.6,0.8354,0.00025,8.05568]
[1778436176051,30.27,81450.37,92.6,0.83589,0.00025,8.04003]
[1778436178065,30.27,81452.45,92.6,0.83642,0.00025,8.02341]
[1778436180079,30.27,81450.63,92.6,0.83597,0.00025,8.03763]
[1778436182164,30.27,81449.03,92.6,0.83557,0.00025,8.05007]
[1778436185116,30.26,81453.56,92.6,0.83672,0.00025,8.01398]
[1778436186123,30.26,81455.48,92.6,0.8372,0.00025,7.99877]
[1778436190060,30.26,81455.64,92.6,0.83725,0.00025,7.99742]
[1778436190151,30.26,81462.39,92.6,0.83893,0.00025,7.94409]
[1778436191158,30.26,81465.35,92.6,0.83968,0.00025,7.9203]
[1778436192165,30.26,81468.83,92.6,0.84054,0.00025,7.89269]
[1778436197200,30.26,81472.98,92.6,0.84161,0.00025,7.85844]
[1778436198207,30.26,81478.06,92.6,0.84286,0.00024,7.81801]
[1778436201515,30.25,81485.31,92.6,0.84465,0.00024,7.75998]
[1778436202235,30.25,81487.29,92.6,0.84514,0.00024,7.74416]
[1778436205256,30.25,81483.0,92.6,0.84411,0.00024,7.77762]
[1778436206263,30.25,81476.64,92.6,0.84256,0.00024,7.82769]
[1778436207270,30.25,81475.07,92.6,0.84219,0.00025,7.83983]
[1778436210455,30.24,81470.47,92.6,0.84108,0.00025,7.87538]
[1778436211298,30.24,81468.05,92.6,0.84063,0.00025,7.8851]
[1778436212305,30.24,81466.0,92.6,0.84013,0.00025,7.90096]
[1778436215398,30.24,81465.82,92.6,0.84011,0.00025,7.90167]
[1778436215500,30.24,81464.38,92.6,0.83976,0.00025,7.91292]
[1778436216333,30.24,81461.04,92.6,0.83892,0.00025,7.93941]
[1778436217340,30.24,81457.95,92.6,0.83815,0.00025,7.96389]
[1778436220471,30.24,81451.79,92.6,0.83661,0.00025,8.01262]
[1778436221369,30.24,81450.42,92.6,0.83627,0.00025,8.0234]
[1778436226403,30.24,81450.16,92.6,0.83621,0.00025,8.02516]
[1778436231438,30.24,81450.58,92.6,0.83633,0.00025,8.02153]
[1778436237480,30.24,81451.08,92.6,0.83646,0.00025,8.01725]
[1778436240501,30.24,81449.4,92.6,0.83604,0.00025,8.03037]
[1778436244529,30.24,81450.76,92.6,0.83639,0.00025,8.01937]
[1778436249564,30.23,81450.38,92.6,0.83631,0.00025,8.02208]
[1778436254599,30.23,81450.7,92.6,0.8364,0.00025,8.01929]
[1778436259634,30.23,81449.55,92.6,0.83611,0.00025,8.02818]
[1778436264669,30.23,81450.11,92.6,0.83626,0.00025,8.02355]
[1778436267690,30.23,81454.75,92.6,0.83743,0.00025,7.9868]
[1778436268697,30.23,81456.64,92.6,0.8379,0.00025,7.97183]
[1778436270711,30.23,81459.15,92.6,0.83853,0.00025,7.95206]
[1778436271718,30.23,81462.87,92.6,0.83959,0.00025,7.91335]
[1778436273732,30.23,81465.79,92.6,0.84031,0.00025,7.89046]
[1778436278767,30.24,81465.29,92.6,0.84016,0.00025,7.8953]
[1778436279913,30.24,81465.29,92.6,0.84016,0.00025,7.8953]
[1778436280781,30.24,81476.81,92.6,0.84299,0.00024,7.80431]
[1778436281788,30.24,81476.6,92.6,0.84294,0.00024,7.80602]
[1778436283974,30.24,81476.8,92.6,0.84299,0.00024,7.80449]
[1778436293872,30.24,81476.68,92.6,0.84294,0.00024,7.80591]
[1778436294879,30.24,81475.14,92.6,0.84257,0.00025,7.81811]
[1778436296897,30.24,81471.34,92.6,0.84163,0.00025,7.84817]
[1778436297900,30.24,81466.3,92.6,0.84038,0.00025,7.88819]
[1778436300921,30.24,81468.54,92.6,0.84092,0.00025,7.87088]
[1778436301929,30.24,81471.18,92.6,0.84157,0.00025,7.85016]
[1778436302935,30.24,81467.86,92.6,0.84075,0.00025,7.87659]
[1778436303942,30.24,81472.06,92.6,0.84178,0.00025,7.84333]
[1778436304949,30.24,81477.94,92.6,0.84322,0.00024,7.79684]
[1778436309984,30.24,81479.11,92.6,0.8435,0.00024,7.78781]
[1778436315019,30.25,81479.63,92.6,0.8436,0.00024,7.7846]
[1778436320054,30.24,81479.97,92.6,0.8437,0.00024,7.78137]
[1778436323076,30.24,81475.67,92.6,0.84267,0.00025,7.81475]
[1778436324083,30.24,81473.22,92.6,0.84208,0.00025,7.83386]
[1778436328707,30.24,81473.19,92.6,0.84208,0.00025,7.83379]
[1778436329118,30.24,81466.56,92.6,0.84044,0.00025,7.88619]
[1778436330125,30.24,81456.69,92.6,0.83799,0.00025,7.96428]
[1778436332139,30.24,81456.67,92.6,0.83813,0.00025,7.95507]
[1778436335441,30.24,81458.79,92.6,0.83865,0.00025,7.93841]
[1778436336167,30.24,81462.19,92.6,0.8395,0.00025,7.91159]
[1778436337174,30.24,81464.01,92.6,0.83995,0.00025,7.89729]
[1778436338181,30.24,81454.94,92.6,0.83768,0.00025,7.96907]
[1778436339188,30.24,81453.36,92.6,0.83729,0.00025,7.98157]
[1778436340195,30.24,81446.09,92.6,0.83546,0.00025,8.03899]
[1778436342313,30.24,81449.77,92.6,0.83639,0.00025,8.00973]
[1778436347907,30.24,81449.12,92.6,0.83624,0.00025,8.01461]
[1778436352279,30.24,81445.85,92.6,0.83542,0.00025,8.04019]
[1778436357314,30.24,81444.61,92.6,0.83512,0.00025,8.04951]
[1778436358321,30.24,81442.37,92.6,0.83456,0.00025,8.06711]
[1778436363356,30.23,81445.74,92.6,0.83543,0.00025,8.0399]
[1778436364545,30.23,81447.27,92.6,0.83582,0.00025,8.02774]
[1778436370550,30.23,81446.33,92.6,0.83559,0.00025,8.03482]
[1778436373455,30.23,81444.59,92.6,0.83516,0.00025,8.04829]
[1778436374441,30.23,81436.03,92.6,0.83299,0.00026,8.11581]
[1778436375449,30.23,81434.85,92.6,0.83269,0.00026,8.12495]
[1778436376456,30.23,81434.74,92.6,0.83267,0.00026,8.12563]
[1778436378470,30.23,81433.65,92.6,0.8324,0.00026,8.13385]
[1778436379477,30.23,81432.1,92.6,0.83201,0.00026,8.14589]
[1778436380484,30.23,81431.76,92.6,0.83193,0.00026,8.14836]
[1778436382498,30.22,81430.81,92.6,0.8317,0.00026,8.15542]
[1778436385519,30.22,81429.67,92.6,0.83143,0.00026,8.16373]
[1778436388540,30.22,81429.24,92.6,0.83135,0.00026,8.1664]
[1778436393576,30.21,81429.02,92.6,0.83147,0.00026,8.15758]
[1778436396596,30.21,81426.79,92.6,0.83092,0.00026,8.17447]
[1778436397603,30.21,81425.36,92.6,0.83056,0.00026,8.1855]
[1778436405660,30.2,81425.03,92.6,0.83055,0.00026,8.18591]
[1778436410695,30.19,81425.44,92.6,0.8307,0.00026,8.18129]
[1778436411702,30.19,81426.07,92.6,0.83087,0.00026,8.17604]
[1778436412709,30.19,81427.18,92.6,0.83116,0.00026,8.167]
[1778436414723,30.19,81433.1,92.6,0.8327,0.00026,8.1197]
[1778436415730,30.19,81436.71,92.6,0.83363,0.00025,8.0909]
[1778436416737,30.19,81436.49,92.6,0.83358,0.00026,8.09244]
[1778436417745,30.19,81434.94,92.6,0.83319,0.00026,8.10454]
[1778436418751,30.19,81434.24,92.6,0.83302,0.00026,8.1099]
[1778436420766,30.19,81429.82,92.6,0.8319,0.00026,8.14447]
[1778436421772,30.18,81427.73,92.6,0.83136,0.00026,8.1608]
[1778436422779,30.18,81427.2,92.6,0.83124,0.00026,8.16475]
[1778436424793,30.18,81428.2,92.6,0.83151,0.00026,8.15632]
[1778436425800,30.18,81428.71,92.6,0.83165,0.00026,8.15203]
[1778436427815,30.18,81428.17,92.6,0.83153,0.00026,8.15579]
[1778436428821,30.18,81428.51,92.6,0.83162,0.00026,8.15285]
[1778436433856,30.17,81427.64,92.6,0.83144,0.00026,8.15847]
[1778436434863,30.17,81427.94,92.6,0.83152,0.00026,8.15585]
[1778436436877,30.17,81427.49,92.6,0.83143,0.00026,8.15889]
[1778436438891,30.17,81424.88,92.6,0.83077,0.00026,8.17901]
[1778436439898,30.17,81424.09,92.6,0.83057,0.00026,8.185]
[1778436442919,30.16,81423.52,92.6,0.83046,0.00026,8.18834]
[1778436444112,30.16,81422.58,92.6,0.83023,0.00026,8.19548]
[1778436446947,30.16,81422.07,92.6,0.83013,0.00026,8.1986]
[1778436448038,30.16,81422.07,92.6,0.83013,0.00026,8.1986]
[1778436448111,30.16,81421.21,92.6,0.82992,0.00026,8.20509]
[1778436450975,30.15,81420.17,92.6,0.82968,0.00026,8.21237]
[1778436457379,30.15,81420.1,92.6,0.82981,0.00026,8.20325]
[1778436457476,30.14,81421.48,92.6,0.83022,0.00026,8.19078]
[1778436461045,30.14,81420.83,92.6,0.83009,0.00026,8.19476]
[1778436469101,30.14,81420.38,92.6,0.83,0.00026,8.19759]
[1778436470108,30.14,81419.21,92.6,0.82969,0.00026,8.20678]
[1778436471115,30.14,81418.08,92.6,0.8294,0.00026,8.21564]
[1778436472122,30.14,81417.3,92.6,0.8292,0.00026,8.22173]
[1778436482192,30.13,81417.65,92.6,0.82932,0.00026,8.21807]
[1778436489241,30.13,81417.62,92.6,0.82936,0.00026,8.21681]
[1778436494276,30.12,81417.22,92.6,0.82931,0.00026,8.21843]
[1778436496290,30.12,81414.31,92.6,0.82857,0.00026,8.24084]
[1778436497563,30.12,81414.31,92.6,0.82857,0.00026,8.24084]
[1778436497662,30.12,81413.67,92.6,0.82842,0.00026,8.24557]
[1778436503339,30.11,81413.26,92.6,0.82838,0.00026,8.24678]
[1778436504346,30.11,81412.53,92.6,0.8282,0.00026,8.25222]
[1778436508530,30.1,81412.52,92.6,0.82822,0.00026,8.25161]
[1778436508631,30.1,81412.52,92.6,0.82824,0.00026,8.25093]
[1778436509381,30.1,81409.07,92.6,0.82735,0.00026,8.27789]
[1778436514416,30.1,81410.0,92.6,0.82776,0.00026,8.26044]
[1778436520642,30.09,81409.78,92.6,0.82772,0.00026,8.26164]
[1778436523490,30.09,81408.18,92.6,0.82732,0.00026,8.27361]
[1778436528525,30.09,81408.38,92.6,0.8274,0.00026,8.27128]
[1778436529532,30.09,81406.46,92.6,0.8269,0.00026,8.28632]
[1778436531887,30.09,81404.9,92.6,0.8265,0.00026,8.29832]
[1778436534567,30.08,81403.49,92.6,0.82615,0.00026,8.3089]
[1778436539602,30.08,81399.46,92.6,0.82511,0.00026,8.33979]
[1778436540609,30.08,81396.61,92.6,0.82437,0.00027,8.36209]
[1778436545647,30.07,81396.66,92.6,0.82442,0.00027,8.36041]
[1778436550682,30.07,81396.96,92.6,0.82454,0.00027,8.35682]
[1778436558738,30.06,81396.77,92.6,0.82455,0.00027,8.35644]
[1778436563773,30.05,81395.87,92.6,0.82435,0.00027,8.36241]
[1778436564780,30.05,81393.51,92.6,0.82373,0.00027,8.38096]
[1778436565787,30.05,81393.13,92.6,0.82363,0.00027,8.38384]
[1778436567801,30.05,81393.34,92.6,0.82369,0.00027,8.38216]
[1778436569815,30.05,81395.65,92.6,0.8243,0.00027,8.36387]
[1778436570822,30.05,81397.57,92.6,0.82481,0.00027,8.3487]
[1778436576865,30.05,81397.81,92.6,0.82502,0.00027,8.33744]
[1778436583914,30.05,81397.47,92.6,0.82494,0.00027,8.33978]
[1778436589956,30.05,81396.96,92.6,0.82483,0.00027,8.34325]
[1778436593984,30.05,81403.46,92.6,0.82656,0.00026,8.29141]
[1778436594991,30.05,81404.99,92.6,0.82697,0.00026,8.27907]
[1778436600029,30.04,81404.55,92.6,0.82688,0.00026,8.28178]
[1778436605063,30.04,81404.8,92.6,0.82697,0.00026,8.27901]
[1778436608135,30.04,81404.57,92.6,0.82692,0.00026,8.28051]
[1778436609092,30.04,81410.72,92.6,0.82854,0.00026,8.23142]
[1778436611106,30.04,81412.19,92.6,0.82894,0.00026,8.21941]
[1778436617148,30.03,81412.25,92.6,0.82898,0.00026,8.21829]
[1778436622183,30.03,81414.18,92.6,0.8295,0.00026,8.20234]
[1778436627218,30.02,81419.28,92.6,0.83088,0.00026,8.16032]
[1778436632253,30.02,81418.06,92.6,0.83075,0.00026,8.15936]
[1778436637288,30.01,81418.59,92.6,0.83093,0.00026,8.15384]
[1778436641316,30.01,81415.83,92.6,0.83024,0.00026,8.1748]
[1778436647358,30.0,81415.0,92.6,0.83008,0.00026,8.17971]
[1778436654407,30.0,81414.89,92.6,0.83009,0.00026,8.1793]
[1778436661456,30.0,81414.46,92.6,0.82999,0.00026,8.18235]
[1778436666491,30.0,81414.66,92.6,0.83005,0.00026,8.18046]
[1778436669512,29.99,81411.45,92.6,0.82922,0.00026,8.2058]
[1778436674547,29.99,81410.35,92.6,0.82895,0.00026,8.21405]
[1778436680589,29.99,81410.46,92.6,0.829,0.00026,8.21259]
[1778436685625,29.99,81410.52,92.6,0.82903,0.00026,8.21165]
[1778436690660,29.99,81410.53,92.6,0.82904,0.00026,8.21111]
[1778436695695,29.99,81410.93,92.6,0.82931,0.00026,8.19815]
[1778436700730,29.98,81410.83,92.6,0.8293,0.00026,8.19834]
[1778436707780,29.97,81410.73,92.6,0.82934,0.00026,8.197]
[1778436712815,29.97,81413.71,92.6,0.83016,0.00026,8.17201]
[1778436713822,29.97,81415.26,92.6,0.83057,0.00026,8.15963]
[1778436718857,29.97,81414.67,92.6,0.83042,0.00026,8.1642]
[1778436722885,29.97,81417.65,92.6,0.8312,0.00026,8.14037]
[1778436727921,29.97,81418.28,92.6,0.83137,0.00026,8.13514]
[1778436732956,29.96,81418.66,92.6,0.83151,0.00026,8.13097]
[1778436737991,29.96,81418.78,92.6,0.83157,0.00026,8.12888]
[1778436743026,29.95,81418.9,92.6,0.83163,0.00026,8.12726]
[1778436746047,29.95,81416.85,92.6,0.83112,0.00026,8.14289]
[1778436751082,29.95,81416.88,92.6,0.83131,0.00026,8.13204]
[1778436757124,29.94,81416.52,92.6,0.83126,0.00026,8.13348]
[1778436762160,29.94,81416.77,92.6,0.83136,0.00026,8.13031]
[1778436767195,29.93,81416.83,92.6,0.83142,0.00026,8.12866]
[1778436772230,29.93,81417.01,92.6,0.83146,0.00026,8.12725]
[1778436776258,29.93,81419.57,92.6,0.83213,0.00026,8.10687]
[1778436781293,29.93,81419.75,92.6,0.8322,0.00026,8.10465]
[1778436788343,29.92,81419.02,92.6,0.83204,0.00026,8.1095]
[1778436793378,29.93,81418.77,92.6,0.83197,0.00026,8.11165]
[1778436794495,29.93,81417.35,92.6,0.8316,0.00026,8.12301]
[1778436795393,29.93,81411.34,92.6,0.83003,0.00026,8.17093]
[1778436800428,29.92,81410.11,92.6,0.82972,0.00026,8.18049]
[1778436805463,29.92,81410.5,92.6,0.82983,0.00026,8.17692]
[1778436810498,29.92,81410.41,92.6,0.82986,0.00026,8.17624]
[1778436811505,29.92,81409.19,92.6,0.82969,0.00026,8.1763]
[1778436816541,29.91,81408.77,92.6,0.82962,0.00026,8.17847]
[1778436822583,29.91,81407.61,92.6,0.82935,0.00026,8.1867]
[1778436828625,29.91,81405.52,92.6,0.82881,0.00026,8.20303]
[1778436830639,29.9,81404.08,92.6,0.82843,0.00026,8.21434]
[1778436836681,29.9,81404.14,92.6,0.82847,0.00026,8.21331]
[1778436845747,29.9,81403.93,92.6,0.82844,0.00026,8.21418]
[1778436847761,29.9,81407.08,92.6,0.82927,0.00026,8.1889]
[1778436852798,29.9,81407.03,92.6,0.82927,0.00026,8.18902]
[1778436857835,29.9,81406.94,92.6,0.82925,0.00026,8.18944]
[1778436860864,29.9,81406.94,92.6,0.82925,0.00026,8.18944]
[1778436866114,29.89,81408.3,92.6,0.82962,0.00026,8.1782]
[1778436871933,29.89,81409.29,92.6,0.83004,0.00026,8.1606]
[1778436873954,29.89,81418.11,92.6,0.83235,0.00026,8.09014]
[1778436874957,29.89,81425.5,92.6,0.83427,0.00026,8.03095]
[1778436875964,29.89,81426.9,92.6,0.83463,0.00026,8.01967]
[1778436882006,29.89,81427.75,92.6,0.83486,0.00026,8.01244]
[1778436884020,29.89,81429.64,92.6,0.83536,0.00026,7.99703]
[1778436886064,29.89,81429.64,92.6,0.83536,0.00026,7.99703]
[1778436887049,29.89,81431.35,92.6,0.83581,0.00026,7.98306]
[1778436892084,29.89,81431.1,92.6,0.83576,0.00026,7.9844]
[1778436895105,29.88,81434.43,92.6,0.83664,0.00026,7.95716]
[1778436896112,29.88,81438.42,92.6,0.83766,0.00025,7.92509]
[1778436901147,29.88,81438.88,92.6,0.8378,0.00025,7.92079]
[1778436907189,29.88,81439.21,92.6,0.8379,0.00025,7.91746]
[1778436909203,29.88,81441.03,92.6,0.83837,0.00025,7.90268]
[1778436910210,29.88,81436.11,92.6,0.83712,0.00026,7.94195]
[1778436911217,29.88,81431.49,92.6,0.83594,0.00026,7.97896]
[1778436912224,29.88,81429.74,92.6,0.83549,0.00026,7.99301]
[1778436914238,29.88,81428.23,92.6,0.8351,0.00026,8.0051]
[1778436917260,29.88,81425.38,92.6,0.83436,0.00026,8.02784]
[1778436918317,29.88,81425.38,92.6,0.83436,0.00026,8.02784]
[1778436918267,29.88,81423.35,92.6,0.83384,0.00026,8.04404]
[1778436919274,29.88,81424.85,92.6,0.83423,0.00026,8.03201]
[1778436920281,29.88,81428.72,92.6,0.83523,0.00026,8.001]
[1778436925316,29.88,81429.86,92.6,0.83553,0.00026,7.9918]
[1778436930351,29.88,81429.99,92.6,0.83554,0.00026,7.99123]
[1778436934064,29.88,81430.13,92.6,0.83571,0.00026,7.98119]
[1778436939415,29.89,81430.35,92.6,0.83571,0.00026,7.98135]
[1778436944450,29.89,81430.37,92.6,0.83567,0.00026,7.98237]
[1778436948048,29.89,81429.71,92.6,0.83549,0.00026,7.98811]
[1778436948120,29.89,81418.41,92.6,0.83256,0.00026,8.0786]
[1778436948478,29.89,81416.62,92.6,0.83209,0.00026,8.09299]
[1778436949485,29.89,81414.25,92.6,0.83147,0.00026,8.11199]
[1778436954520,29.9,81414.96,92.6,0.83165,0.00026,8.10662]
[1778436959555,29.9,81414.52,92.6,0.83151,0.00026,8.1107]
[1778436964590,29.9,81414.33,92.6,0.83145,0.00026,8.1125]
[1778436965597,29.9,81412.63,92.6,0.83101,0.00026,8.12613]
[1778436971639,29.9,81411.79,92.6,0.83078,0.00026,8.13305]
[1778436972646,29.9,81409.16,92.6,0.83009,0.00026,8.15407]
[1778436977683,29.9,81409.97,92.6,0.8303,0.00026,8.14765]
[1778436981711,29.9,81414.98,92.6,0.83161,0.00026,8.10775]
[1778436982718,29.9,81416.5,92.6,0.832,0.00026,8.09569]
[1778436987753,29.9,81416.0,92.6,0.83186,0.00026,8.10008]
[1778436992788,29.9,81415.75,92.6,0.83193,0.00026,8.09306]
[1778436998830,29.91,81414.58,92.6,0.83161,0.00026,8.10287]
[1778437004376,29.91,81413.99,92.6,0.83144,0.00026,8.10785]
[1778437005879,29.91,81411.89,92.6,0.83089,0.00026,8.12478]
[1778437006484,29.91,81411.89,92.6,0.83089,0.00026,8.12478]
[1778437012410,29.91,81410.98,92.6,0.83065,0.00026,8.1322]
[1778437014942,29.91,81409.44,92.6,0.83024,0.00026,8.14458]
[1778437015949,29.91,81407.63,92.6,0.82976,0.00026,8.15902]
[1778437016786,29.91,81407.63,92.6,0.82976,0.00026,8.15902]
[1778437016956,29.91,81398.27,92.6,0.82729,0.00027,8.23358]
[1778437017963,29.91,81393.28,92.6,0.82597,0.00027,8.2732]
[1778437018971,29.91,81391.6,92.6,0.82552,0.00027,8.28641]
[1778437021991,29.91,81390.21,92.6,0.82517,0.00027,8.29695]
[1778437022998,29.91,81390.56,92.6,0.82527,0.00027,8.29399]
[1778437028036,29.9,81390.78,92.6,0.82536,0.00027,8.29136]
[1778437033071,29.9,81391.2,92.6,0.8255,0.00027,8.28718]
[1778437034078,29.9,81390.64,92.6,0.82535,0.00027,8.29148]
[1778437035085,29.9,81389.53,92.6,0.82506,0.00027,8.30014]
[1778437036092,29.9,81389.79,92.6,0.82514,0.00027,8.2979]
[1778437037099,29.9,81388.71,92.6,0.82485,0.00027,8.30632]
[1778437041127,29.89,81388.44,92.6,0.8248,0.00027,8.30775]
[1778437046164,29.89,81388.67,92.6,0.8249,0.00027,8.30504]
[1778437056235,29.88,81388.5,92.6,0.82505,0.00027,8.29529]
[1778437057241,29.88,81388.05,92.6,0.82494,0.00027,8.29872]
[1778437061269,29.88,81387.42,92.6,0.82479,0.00027,8.30309]
[1778437063283,29.88,81383.84,92.6,0.82384,0.00027,8.33125]
[1778437064290,29.88,81382.46,92.6,0.82347,0.00027,8.34203]
[1778437066304,29.87,81384.89,92.6,0.82414,0.00027,8.32228]
[1778437067311,29.87,81385.64,92.6,0.82435,0.00027,8.31612]
[1778437070333,29.87,81384.88,92.6,0.82416,0.00027,8.32165]
[1778437071339,29.87,81385.66,92.6,0.82438,0.00027,8.31526]
[1778437073353,29.87,81385.22,92.6,0.82427,0.00027,8.31842]
[1778437075368,29.87,81384.33,92.6,0.82404,0.00027,8.32516]
[1778437076375,29.87,81383.86,92.6,0.82392,0.00027,8.32872]
[1778437077382,29.87,81382.84,92.6,0.82365,0.00027,8.33665]
[1778437078389,29.87,81381.85,92.6,0.82339,0.00027,8.34434]
[1778437080403,29.86,81380.77,92.6,0.82311,0.00027,8.35253]
[1778437081410,29.86,81379.8,92.6,0.82286,0.00027,8.36005]
[1778437082417,29.86,81379.12,92.6,0.82268,0.00027,8.36525]
[1778437088460,29.86,81378.93,92.6,0.82268,0.00027,8.36544]
[1778437091480,29.85,81379.96,92.6,0.82298,0.00027,8.35659]
[1778437094502,29.85,81378.74,92.6,0.82267,0.00027,8.36567]
[1778437103564,29.85,81378.56,92.6,0.82262,0.00027,8.36714]
[1778437108599,29.85,81378.19,92.6,0.82251,0.00027,8.37028]
[1778437114642,29.85,81378.01,92.6,0.8226,0.00027,8.36251]
[1778437118670,29.85,81373.58,92.6,0.82139,0.00027,8.39805]
[1778437119678,29.85,81372.18,92.6,0.821,0.00027,8.40933]
[1778437120684,29.86,81370.94,92.6,0.82066,0.00027,8.41931]
[1778437125282,29.86,81370.5,92.6,0.82053,0.00027,8.42317]
[1778437125316,29.86,81370.5,92.6,0.82053,0.00027,8.42317]
[1778437125384,29.86,81370.5,92.6,0.82052,0.00027,8.42329]
[1778437125719,29.86,81365.44,92.6,0.81913,0.00027,8.46365]
[1778437126726,29.86,81359.9,92.6,0.81761,0.00028,8.50772]
[1778437132157,29.86,81359.28,92.6,0.81742,0.00028,8.51291]
[1778437133775,29.86,81354.62,92.6,0.81613,0.00028,8.55]
[1778437134782,29.86,81354.13,92.6,0.81599,0.00028,8.5539]
[1778437135789,29.86,81353.65,92.6,0.81586,0.00028,8.55771]
[1778437136796,29.86,81352.45,92.6,0.81553,0.00028,8.56722]
[1778437137803,29.86,81351.7,92.6,0.81532,0.00028,8.57315]
[1778437138810,29.86,81352.14,92.6,0.81544,0.00028,8.56965]
[1778437140824,29.86,81354.85,92.6,0.81619,0.00028,8.54819]
[1778437141831,29.86,81352.54,92.6,0.81555,0.00028,8.56649]
[1778437142838,29.86,81351.99,92.6,0.8154,0.00028,8.57084]
[1778437147560,29.86,81351.88,92.6,0.81537,0.00028,8.57168]
[1778437147873,29.86,81343.15,92.6,0.81294,0.00028,8.64065]
[1778437148880,29.86,81341.65,92.6,0.81252,0.00028,8.6524]
[1778437149887,29.86,81338.95,92.6,0.81177,0.00028,8.67358]
[1778437151443,29.86,81338.95,92.6,0.81177,0.00028,8.67358]
[1778437151491,29.86,81337.51,92.6,0.81137,0.00028,8.6848]
[1778437153534,29.86,81336.51,92.6,0.8111,0.00028,8.69237]
[1778437157943,29.85,81333.93,92.6,0.8104,0.00028,8.71185]
[1778437159957,29.85,81332.45,92.6,0.80999,0.00028,8.72311]
[1778437160964,29.85,81331.22,92.6,0.80965,0.00028,8.73258]
[1778437165222,29.85,81331.04,92.6,0.80962,0.00028,8.73355]
[1778437165223,29.85,81331.04,92.6,0.80962,0.00028,8.73355]
[1778437165251,29.85,81330.17,92.6,0.80939,0.00028,8.73995]
[1778437166003,29.85,81328.2,92.6,0.80883,0.00028,8.75529]
[1778437167010,29.85,81324.99,92.6,0.80793,0.00028,8.78035]
[1778437172049,29.84,81325.11,92.6,0.80814,0.00028,8.76904]
[1778437175070,29.84,81326.89,92.6,0.80866,0.00028,8.75461]
[1778437176077,29.84,81329.44,92.6,0.80939,0.00028,8.73451]
[1778437177435,29.84,81334.8,92.6,0.81091,0.00028,8.69228]
[1778437178091,29.84,81336.26,92.6,0.81132,0.00028,8.6808]
[1778437183127,29.84,81336.35,92.6,0.81133,0.00028,8.68035]
[1778437184134,29.84,81337.14,92.6,0.81155,0.00028,8.67417]
[1778437186148,29.84,81336.1,92.6,0.81126,0.00028,8.68248]
[1778437187155,29.84,81336.85,92.6,0.81147,0.00028,8.67661]
[1778437193557,29.84,81336.96,92.6,0.81149,0.00028,8.67592]
[1778437201257,29.84,81337.12,92.6,0.81152,0.00028,8.67511]
[1778437202264,29.84,81333.24,92.6,0.81042,0.00028,8.70574]
[1778437203274,29.84,81330.59,92.6,0.80967,0.00028,8.72661]
[1778437204281,29.84,81328.93,92.6,0.8092,0.00028,8.73965]
[1778437208568,29.85,81328.38,92.6,0.80904,0.00028,8.74417]
[1778437208594,29.85,81336.13,92.6,0.81123,0.00028,8.68331]
[1778437209316,29.85,81340.64,92.6,0.81249,0.00028,8.6479]
[1778437210323,29.85,81343.19,92.6,0.8132,0.00028,8.62798]
[1778437211330,29.85,81343.7,92.6,0.81334,0.00028,8.62405]
[1778437212337,29.85,81345.25,92.6,0.81377,0.00028,8.6119]
[1778437213348,29.85,81346.66,92.6,0.81416,0.00028,8.60087]
[1778437214351,29.85,81350.57,92.6,0.81524,0.00028,8.57008]
[1778437215358,29.85,81350.91,92.6,0.81533,0.00028,8.56755]
[1778437216365,29.85,81353.82,92.6,0.81614,0.00028,8.54446]
[1778437217395,29.85,81353.82,92.6,0.81614,0.00028,8.54446]
[1778437217411,29.85,81354.52,92.6,0.81633,0.00028,8.53888]
[1778437218379,29.85,81356.7,92.6,0.81694,0.00028,8.52159]
[1778437225428,29.85,81356.91,92.6,0.81699,0.00028,8.51998]
[1778437227872,29.85,81357.4,92.6,0.81713,0.00028,8.51612]
[1778437227876,29.85,81357.4,92.6,0.81713,0.00028,8.51612]
[1778437234492,29.85,81359.78,92.6,0.81792,0.00028,8.48811]
[1778437239527,29.85,81358.91,92.6,0.81767,0.00028,8.49523]
[1778437244562,29.85,81358.46,92.6,0.81754,0.00028,8.49897]
[1778437249597,29.85,81357.07,92.6,0.81715,0.00028,8.51015]
[1778437250604,29.85,81355.1,92.6,0.81661,0.00028,8.52579]
[1778437252618,29.85,81356.62,92.6,0.81703,0.00028,8.51377]
[1778437257653,29.85,81356.72,92.6,0.81705,0.00028,8.51304]
[1778437260677,29.85,81361.21,92.6,0.81829,0.00028,8.4775]
[1778437261764,29.85,81363.03,92.6,0.81879,0.00027,8.46308]
[1778437263696,29.85,81364.55,92.6,0.81921,0.00027,8.4511]
[1778437266717,29.86,81368.2,92.6,0.8202,0.00027,8.4223]
[1778437267724,29.86,81371.44,92.6,0.82108,0.00027,8.39662]
[1778437269565,29.86,81371.44,92.6,0.82108,0.00027,8.39662]
[1778437271755,29.86,81375.63,92.6,0.8222,0.00027,8.36382]
[1778437272762,29.86,81376.89,92.6,0.82253,0.00027,8.35414]
[1778437277797,29.86,81377.7,92.6,0.82273,0.00027,8.34851]
[1778437282832,29.86,81377.55,92.6,0.82267,0.00027,8.35005]
[1778437283839,29.86,81379.79,92.6,0.82328,0.00027,8.33226]
[1778437285853,29.86,81382.17,92.6,0.82392,0.00027,8.31342]
[1778437286860,29.87,81386.03,92.6,0.82496,0.00027,8.28276]
[1778437288874,29.87,81387.76,92.6,0.82541,0.00027,8.26923]
[1778437293912,29.87,81388.46,92.6,0.82572,0.00027,8.25492]
[1778437294919,29.87,81390.95,92.6,0.82638,0.00027,8.23522]
[1778437295926,29.87,81395.1,92.6,0.82749,0.00027,8.20231]
[1778437296933,29.87,81396.52,92.6,0.82786,0.00027,8.1912]
[1778437298253,29.87,81401.38,92.6,0.82914,0.00026,8.15265]
[1778437299875,29.87,81401.88,92.6,0.82926,0.00026,8.14894]
[1778437299885,29.87,81401.88,92.6,0.82926,0.00026,8.14894]
[1778437300061,29.87,81405.21,92.6,0.83013,0.00026,8.12265]
[1778437300961,29.88,81407.97,92.6,0.83085,0.00026,8.10094]
[1778437301968,29.89,81410.09,92.6,0.83129,0.00026,8.0875]
[1778437303982,29.92,81407.42,92.6,0.83035,0.00026,8.11604]
[1778437304989,29.92,81404.55,92.6,0.82959,0.00026,8.13924]
[1778437310031,29.93,81407.79,92.6,0.83039,0.00026,8.11485]
[1778437315066,29.93,81408.01,92.6,0.8304,0.00026,8.11472]
[1778437318326,29.94,81405.98,92.6,0.82983,0.00026,8.13183]
[1778437319094,29.94,81404.54,92.6,0.82945,0.00026,8.14359]
[1778437321108,29.94,81400.37,92.6,0.82833,0.00026,8.17734]
[1778437326143,29.95,81397.7,92.6,0.82758,0.00027,8.19973]
[1778437331178,29.95,81397.3,92.6,0.82744,0.00027,8.20389]
[1778437335206,29.95,81395.65,92.6,0.82698,0.00027,8.21776]
[1778437340241,29.96,81395.44,92.6,0.82689,0.00027,8.22026]
[1778437341253,29.96,81393.44,92.6,0.82636,0.00027,8.23632]
[1778437347297,29.96,81393.98,92.6,0.82647,0.00027,8.23291]
[1778437349929,29.96,81394.02,92.6,0.82647,0.00027,8.23288]
[1778437357366,29.97,81393.72,92.6,0.8265,0.00027,8.22699]
[1778437364415,29.97,81393.36,92.6,0.82637,0.00027,8.23083]
[1778437366429,29.97,81390.44,92.6,0.82558,0.00027,8.25428]
[1778437371464,29.97,81389.86,92.6,0.82541,0.00027,8.2594]
[1778437377506,29.98,81389.69,92.6,0.82534,0.00027,8.26134]
[1778437382541,29.98,81389.77,92.6,0.82535,0.00027,8.2612]
[1778437387576,29.98,81389.52,92.6,0.82527,0.00027,8.26368]
[1778437390597,29.98,81385.32,92.6,0.82413,0.00027,8.29728]
[1778437391604,29.98,81374.0,92.6,0.82106,0.00027,8.38719]
[1778437392611,29.98,81370.22,92.6,0.82002,0.00027,8.41745]
[1778437393618,29.99,81368.36,92.6,0.8195,0.00027,8.43246]
[1778437398653,29.99,81366.97,92.6,0.81909,0.00027,8.44442]
[1778437398946,29.99,81366.97,92.6,0.81909,0.00027,8.44442]
[1778437399660,29.99,81365.07,92.6,0.81856,0.00027,8.4597]
[1778437404696,30.0,81367.72,92.6,0.81924,0.00027,8.44015]
[1778437405705,30.0,81369.65,92.6,0.81976,0.00027,8.42517]
[1778437406710,30.0,81371.35,92.6,0.82021,0.00027,8.41202]
[1778437412752,30.01,81370.27,92.6,0.82002,0.00027,8.41248]
[1778437416369,30.01,81370.23,92.6,0.82,0.00027,8.413]
[1778437417787,30.01,81373.57,92.6,0.8209,0.00027,8.38674]
[1778437422822,30.01,81373.45,92.6,0.82083,0.00027,8.38886]
[1778437424339,30.01,81373.57,92.6,0.82085,0.00027,8.38824]
[1778437424836,30.01,81361.97,92.6,0.81767,0.00027,8.48015]
[1778437425843,30.02,81360.52,92.6,0.81726,0.00028,8.49193]
[1778437426850,30.02,81360.56,92.6,0.81726,0.00028,8.49185]
[1778437436920,30.02,81361.5,92.6,0.81751,0.00028,8.48482]
[1778437443969,30.02,81361.44,92.6,0.81749,0.00028,8.48525]
[1778437444978,30.02,81365.41,92.6,0.81858,0.00027,8.45394]
[1778437445983,30.02,81367.5,92.6,0.81915,0.00027,8.43744]
[1778437454039,30.02,81368.28,92.6,0.81936,0.00027,8.43145]
[1778437459074,30.02,81368.0,92.6,0.81928,0.00027,8.43376]
[1778437464109,30.02,81366.93,92.6,0.81899,0.00027,8.44224]
[1778437469568,30.02,81365.8,92.6,0.81867,0.00027,8.45137]
[1778437478207,30.03,81372.66,92.6,0.82063,0.00027,8.38958]
[1778437482396,30.03,81373.93,92.6,0.82097,0.00027,8.37973]
[1778437483242,30.03,81383.58,92.6,0.82358,0.00027,8.30338]
[1778437484249,30.03,81385.97,92.6,0.82422,0.00027,8.28444]
[1778437486459,30.03,81386.29,92.6,0.82431,0.00027,8.2819]
[1778437492305,30.03,81387.28,92.6,0.82457,0.00027,8.27405]
[1778437497340,30.03,81386.85,92.6,0.82446,0.00027,8.27741]
[1778437502375,30.03,81387.66,92.6,0.82468,0.00027,8.27097]
[1778437507410,30.03,81391.48,92.6,0.8257,0.00027,8.24074]
[1778437509597,30.03,81391.91,92.6,0.82581,0.00027,8.23739]
[1778437510431,30.03,81404.0,92.6,0.82902,0.00026,8.14161]
[1778437511438,30.03,81407.56,92.6,0.82995,0.00026,8.11353]
[1778437516473,30.03,81408.51,92.6,0.83018,0.00026,8.10666]
[1778437523523,30.04,81400.91,92.6,0.82813,0.00026,8.16823]
[1778437524530,30.04,81395.55,92.6,0.8267,0.00027,8.21091]
[1778437529565,30.04,81394.7,92.6,0.82646,0.00027,8.21828]
[1778437531579,30.04,81393.49,92.6,0.82627,0.00027,8.21865]
[1778437537621,30.05,81393.44,92.6,0.82624,0.00027,8.21972]
[1778437538628,30.05,81391.19,92.6,0.82563,0.00027,8.23766]
[1778437541649,30.05,81389.45,92.6,0.82516,0.00027,8.2517]
[1778437545677,30.05,81385.97,92.6,0.82422,0.00027,8.27953]
[1778437546373,30.05,81385.97,92.6,0.82422,0.00027,8.27953]
[1778437546684,30.05,81383.94,92.6,0.82367,0.00027,8.29563]
[1778437549705,30.05,81381.9,92.6,0.82312,0.00027,8.3118]
[1778437554740,30.05,81381.79,92.6,0.82309,0.00027,8.31266]
[1778437560782,30.05,81382.67,92.6,0.82332,0.00027,8.30574]
[1778437567832,30.05,81386.54,92.6,0.82436,0.00027,8.27522]
[1778437568839,30.05,81387.91,92.6,0.82473,0.00027,8.26443]
[1778437573874,30.05,81388.1,92.6,0.82477,0.00027,8.2632]
[1778437578909,30.05,81387.31,92.6,0.82455,0.00027,8.26972]
[1778437582937,30.05,81385.61,92.6,0.82409,0.00027,8.28338]
[1778437583944,30.05,81383.91,92.6,0.82363,0.00027,8.29688]
[1778437589448,30.05,81384.51,92.6,0.82379,0.00027,8.29219]
[1778437589538,30.05,81384.51,92.6,0.82379,0.00027,8.29219]
[1778437589987,30.05,81382.23,92.6,0.82317,0.00027,8.31026]
[1778437590994,30.05,81379.41,92.6,0.8224,0.00027,8.33275]
[1778437593603,30.05,81379.34,92.6,0.82252,0.00027,8.32403]
[1778437600059,30.06,81379.64,92.6,0.82257,0.00027,8.32285]
[1778437608115,30.07,81379.47,92.6,0.82247,0.00027,8.32555]
[1778437613150,30.07,81379.59,92.6,0.82248,0.00027,8.3253]
[1778437618185,30.07,81379.93,92.6,0.82255,0.00027,8.32332]
[1778437620199,30.07,81378.16,92.6,0.82206,0.00027,8.33756]
[1778437625235,30.08,81377.89,92.6,0.82197,0.00027,8.34028]
[1778437630271,30.08,81377.57,92.6,0.82186,0.00027,8.34337]
[1778437634301,30.08,81375.84,92.6,0.82138,0.00027,8.35743]
[1778437639336,30.08,81374.89,92.6,0.82111,0.00027,8.36533]
[1778437640343,30.08,81371.68,92.6,0.82023,0.00027,8.39072]
[1778437641350,30.08,81369.28,92.6,0.81958,0.00027,8.40967]
[1778437642357,30.08,81366.12,92.6,0.81871,0.00027,8.43457]
[1778437643364,30.08,81364.17,92.6,0.81818,0.00027,8.4499]
[1778437648125,30.08,81362.9,92.6,0.81784,0.00027,8.45973]
[1778437649168,30.08,81361.65,92.6,0.8175,0.00027,8.46951]
[1778437649559,30.08,81361.65,92.6,0.8175,0.00027,8.46951]
[1778437649660,30.08,81354.73,92.6,0.81559,0.00028,8.52388]
[1778437651568,30.08,81354.49,92.6,0.81553,0.00028,8.52566]
[1778437657462,30.08,81353.87,92.6,0.81552,0.00028,8.52046]
[1778437663504,30.07,81353.59,92.6,0.81546,0.00028,8.52214]
[1778437668539,30.07,81352.72,92.6,0.81523,0.00028,8.52857]
[1778437677602,30.07,81352.95,92.6,0.81532,0.00028,8.52602]
[1778437678610,30.07,81351.34,92.6,0.81488,0.00028,8.53859]
[1778437682637,30.07,81349.38,92.6,0.81435,0.00028,8.55361]
[1778437687672,30.07,81349.22,92.6,0.81432,0.00028,8.55434]
[1778437689686,30.06,81347.51,92.6,0.81385,0.00028,8.56755]
[1778437696735,30.07,81347.69,92.6,0.81389,0.00028,8.56645]
[1778437701770,30.07,81348.06,92.6,0.81398,0.00028,8.56413]
[1778437706805,30.07,81348.17,92.6,0.81399,0.00028,8.56386]
[1778437710833,30.07,81349.7,92.6,0.81439,0.00028,8.55237]
[1778437712850,30.07,81352.85,92.6,0.8154,0.00028,8.5185]
[1778437713857,30.08,81354.83,92.6,0.81595,0.00028,8.50312]
[1778437718892,30.08,81355.13,92.6,0.81599,0.00028,8.50174]
[1778437723927,30.08,81355.21,92.6,0.81598,0.00028,8.50208]
[1778437726949,30.09,81351.6,92.6,0.81496,0.00028,8.53098]
[1778437729969,30.09,81350.02,92.6,0.81451,0.00028,8.5438]
[1778437739032,30.09,81349.58,92.6,0.81435,0.00028,8.54845]
[1778437746081,30.1,81349.73,92.6,0.81437,0.00028,8.54773]
[1778437751116,30.09,81346.95,92.6,0.81361,0.00028,8.56906]
[1778437752123,30.09,81344.97,92.6,0.81306,0.00028,8.58449]
[1778437758165,30.09,81344.76,92.6,0.81299,0.00028,8.58642]
[1778437763200,30.1,81345.19,92.6,0.81311,0.00028,8.58325]
[1778437768235,30.1,81351.43,92.6,0.81485,0.00028,8.53433]
[1778437774277,30.1,81351.55,92.6,0.81499,0.00028,8.52497]
[1778437779312,30.1,81351.31,92.6,0.8149,0.00028,8.52763]
[1778437784347,30.11,81352.88,92.6,0.8153,0.00028,8.51607]
[1778437789383,30.11,81353.09,92.6,0.81533,0.00028,8.51527]
[1778437794418,30.11,81353.15,92.6,0.81532,0.00028,8.5156]
[1778437799453,30.12,81352.12,92.6,0.81501,0.00028,8.52448]
[1778437804488,30.12,81352.33,92.6,0.81504,0.00028,8.52358]
[1778437809523,30.12,81352.5,92.6,0.81506,0.00028,8.52299]
[1778437814558,30.13,81352.4,92.6,0.81501,0.00028,8.5245]
[1778437819593,30.13,81350.8,92.6,0.81454,0.00028,8.53775]
[1778437823622,30.13,81348.83,92.6,0.81397,0.00028,8.55367]
[1778437829664,30.14,81347.91,92.6,0.8137,0.00028,8.56149]
[1778437838727,30.14,81347.44,92.6,0.81368,0.00028,8.55662]
[1778437844769,30.14,81347.42,92.6,0.81365,0.00028,8.55739]
[1778437846783,30.14,81345.38,92.6,0.81308,0.00028,8.57355]
[1778437854839,30.15,81345.16,92.6,0.81299,0.00028,8.5759]
[1778437861243,30.15,81346.25,91.9,0.81329,0.00028,8.56762]
[1778437863902,30.15,81350.48,91.9,0.81445,0.00028,8.53508]
[1778437864909,30.15,81352.78,91.9,0.81508,0.00028,8.5172]
[1778437870951,30.15,81353.57,91.9,0.81527,0.00028,8.51196]
[1778437880016,30.16,81358.22,91.9,0.8165,0.00028,8.4769]
[1778437881022,30.16,81364.31,91.9,0.81818,0.00027,8.42907]
[1778437882030,30.16,81367.99,91.9,0.81918,0.00027,8.4004]
[1778437884043,30.16,81369.82,91.9,0.81966,0.00027,8.38657]
[1778437889078,30.16,81370.5,91.9,0.81985,0.00027,8.38127]
[1778437890099,30.16,81378.04,91.9,0.82189,0.00027,8.32207]
[1778437891104,30.17,81384.88,91.9,0.82388,0.00027,8.25886]
[1778437891408,30.17,81384.88,91.9,0.82388,0.00027,8.25886]
[1778437892111,30.17,81396.99,91.9,0.82712,0.00027,8.16335]
[1778437893120,30.17,81404.04,91.9,0.82897,0.00026,8.10801]
[1778437895444,30.17,81402.9,91.9,0.82866,0.00026,8.11745]
[1778437898153,30.17,81398.84,91.9,0.82756,0.00027,8.15014]
[1778437899160,30.17,81397.09,91.9,0.82709,0.00027,8.16412]
[1778437905202,30.18,81396.59,91.9,0.82693,0.00027,8.16893]
[1778437907216,30.18,81390.14,91.9,0.8252,0.00027,8.22007]
[1778437908223,30.18,81388.72,91.9,0.82482,0.00027,8.23134]
[1778437913258,30.18,81388.24,91.9,0.82468,0.00027,8.23541]
[1778437918293,30.18,81387.69,91.9,0.82452,0.00027,8.24001]
[1778437921314,30.18,81385.6,91.9,0.82396,0.00027,8.25663]
[1778437926349,30.18,81385.13,91.9,0.82383,0.00027,8.26048]
[1778437928363,30.18,81383.56,91.9,0.8234,0.00027,8.2729]
[1778437929370,30.18,81380.57,91.9,0.82259,0.00027,8.29646]
[1778437931384,30.18,81378.2,91.9,0.82195,0.00027,8.3151]
[1778437932391,30.18,81373.91,91.9,0.82079,0.00027,8.34881]
[1778437933398,30.18,81372.13,91.9,0.8203,0.00027,8.36294]
[1778437937426,30.18,81370.46,91.9,0.81982,0.00027,8.37689]
[1778437942461,30.19,81370.39,91.9,0.81979,0.00027,8.37774]
[1778437949512,30.19,81370.18,91.9,0.81967,0.00027,8.38132]
[1778437950519,30.2,81356.29,91.9,0.81584,0.00028,8.49045]
[1778437951526,30.2,81351.59,91.9,0.81468,0.00028,8.51788]
[1778437957568,30.2,81351.98,91.9,0.81478,0.00028,8.5153]
[1778437962606,30.2,81351.12,91.9,0.81452,0.00028,8.52243]
[1778437966634,30.2,81347.82,91.9,0.81359,0.00028,8.54855]
[1778437967642,30.2,81345.84,91.9,0.81304,0.00028,8.56409]
[1778437972677,30.2,81343.22,91.9,0.8123,0.00028,8.58481]
[1778437978719,30.2,81342.97,91.9,0.81222,0.00028,8.58702]
[1778437983755,30.21,81343.08,91.9,0.81224,0.00028,8.58641]
[1778437987234,30.21,81342.74,91.9,0.81214,0.00028,8.58917]
[1778437987783,30.21,81333.71,91.9,0.8096,0.00028,8.65961]
[1778437988790,30.21,81330.29,91.9,0.80863,0.00028,8.68618]
[1778437991049,30.21,81330.56,91.9,0.80871,0.00028,8.68403]
[1778437996846,30.2,81330.44,91.9,0.80869,0.00028,8.68463]
[1778438002889,30.2,81330.29,91.9,0.80866,0.00028,8.68549]
[1778438007924,30.2,81330.25,91.9,0.80865,0.00028,8.68554]
[1778438008931,30.2,81334.22,91.9,0.80978,0.00028,8.65462]
[1778438009938,30.2,81338.51,91.9,0.81099,0.00028,8.62119]
[1778438013966,30.2,81342.24,91.9,0.81218,0.00028,8.58272]
[1778438020009,30.2,81342.5,91.9,0.81224,0.00028,8.58095]
[1778438026050,30.2,81344.24,91.9,0.81272,0.00028,8.56761]
[1778438028064,30.2,81345.86,91.9,0.81317,0.00028,8.55508]
[1778438031085,30.21,81348.68,91.9,0.81395,0.00028,8.53326]
[1778438032092,30.21,81350.75,91.9,0.81452,0.00028,8.51718]
[1778438035113,30.21,81353.98,91.9,0.8154,0.00028,8.49227]
[1778438041155,30.21,81353.44,91.9,0.81523,0.00028,8.49735]
[1778438047197,30.22,81352.29,91.9,0.81488,0.00028,8.50715]
[1778438052232,30.22,81350.09,91.9,0.81424,0.00028,8.52499]
[1778438060288,30.22,81348.52,91.9,0.81378,0.00028,8.53802]
[1778438066330,30.22,81348.09,91.9,0.81364,0.00028,8.54193]
[1778438071366,30.23,81347.76,91.9,0.81368,0.00028,8.53549]
[1778438076401,30.23,81347.82,91.9,0.81368,0.00028,8.5355]
[1778438081436,30.23,81348.01,91.9,0.81371,0.00028,8.53453]
[1778438087478,30.23,81347.91,91.9,0.81366,0.00028,8.53594]
[1778438090499,30.23,81342.72,91.9,0.8122,0.00028,8.5767]
[1778438091507,30.24,81339.52,91.9,0.8113,0.00028,8.60172]
[1778438101577,30.24,81339.69,91.9,0.81134,0.00028,8.60067]
[1778438109633,30.24,81339.65,91.9,0.81133,0.00028,8.60112]
[1778438113778,30.24,81335.12,91.9,0.81005,0.00028,8.63636]
[1778438114668,30.24,81330.3,91.9,0.80869,0.00028,8.67377]
[1778438119168,30.24,81328.93,91.9,0.80831,0.00028,8.68424]
[1778438119269,30.24,81329.56,91.9,0.80849,0.00028,8.67918]
[1778438120710,30.23,81326.83,91.9,0.80772,0.00028,8.70021]
[1778438123068,30.23,81326.76,91.9,0.80771,0.00028,8.70066]
[1778438127760,30.23,81328.16,91.9,0.80812,0.00028,8.68931]
[1778438133802,30.23,81328.6,91.9,0.8084,0.00028,8.67617]
[1778438138837,30.23,81328.08,91.9,0.80826,0.00028,8.68005]
[1778438143872,30.23,81327.87,91.9,0.80821,0.00028,8.68151]
[1778438149392,30.23,81327.5,91.9,0.80811,0.00028,8.68429]
[1778438149808,30.23,81327.47,91.9,0.8081,0.00028,8.6845]
[1778438153807,30.23,81326.84,91.9,0.80792,0.00028,8.68932]
[1778438158977,30.23,81326.41,91.9,0.80781,0.00028,8.69248]
[1778438160809,30.23,81326.41,91.9,0.80781,0.00028,8.69248]
[1778438168223,30.23,81327.25,91.9,0.80805,0.00028,8.68586]
[1778438174082,30.23,81326.95,91.9,0.80797,0.00028,8.68811]
[1778438180124,30.23,81326.94,91.9,0.80796,0.00028,8.68816]
[1778438184152,30.23,81325.52,91.9,0.80756,0.00028,8.69914]
[1778438186166,30.23,81323.72,91.9,0.80705,0.00028,8.71306]
[1778438187057,30.23,81323.72,91.9,0.80705,0.00028,8.71306]
[1778438193215,30.23,81322.4,91.9,0.80683,0.00029,8.71366]
[1778438198250,30.23,81322.43,91.9,0.80683,0.00029,8.71348]
[1778438204292,30.23,81322.4,91.9,0.80682,0.00029,8.71379]
[1778438209560,30.23,81322.02,91.9,0.80672,0.00029,8.71664]
[1778438209770,30.23,81321.27,91.9,0.8065,0.00029,8.72243]
[1778438210334,30.23,81313.54,91.9,0.80429,0.00029,8.7822]
[1778438211341,30.23,81311.21,91.9,0.80362,0.00029,8.80028]
[1778438216379,30.23,81309.85,91.9,0.80321,0.00029,8.81103]
[1778438221414,30.23,81309.86,91.9,0.80321,0.00029,8.81113]
[1778438227456,30.23,81309.93,91.9,0.80322,0.00029,8.81079]
[1778438230477,30.23,81316.82,91.9,0.8052,0.00029,8.75767]
[1778438235513,30.23,81316.63,91.9,0.80513,0.00029,8.75961]
[1778438241555,30.23,81315.75,91.9,0.80486,0.00029,8.76688]
[1778438245583,30.23,81320.63,91.9,0.80625,0.00029,8.72941]
[1778438246590,30.24,81322.13,91.9,0.80667,0.00029,8.71783]
[1778438247597,30.24,81320.27,91.9,0.80614,0.00029,8.73232]
[1778438248604,30.24,81317.07,91.9,0.80522,0.00029,8.75717]
[1778438249611,30.24,81315.08,91.9,0.80465,0.00029,8.77266]
[1778438251625,30.24,81312.93,91.9,0.80417,0.00029,8.77996]
[1778438256660,30.24,81312.25,91.9,0.80397,0.00029,8.78541]
[1778438262702,30.24,81310.77,91.9,0.80353,0.00029,8.79698]
[1778438267737,30.24,81309.21,91.9,0.80308,0.00029,8.80906]
[1778438272772,30.24,81309.28,91.9,0.8031,0.00029,8.80847]
[1778438277807,30.24,81310.25,91.9,0.80338,0.00029,8.80095]
[1778438279821,30.24,81314.31,91.9,0.80455,0.00029,8.7696]
[1778438280828,30.24,81316.17,91.9,0.80509,0.00029,8.75526]
[1778438285863,30.24,81316.57,91.9,0.80519,0.00029,8.75242]
[1778438290898,30.24,81315.41,91.9,0.80485,0.00029,8.76159]
[1778438296940,30.24,81315.57,91.9,0.80489,0.00029,8.76049]
[1778438301975,30.24,81316.66,91.9,0.8052,0.00029,8.75212]
[1778438303412,30.24,81321.03,91.9,0.80646,0.00029,8.71829]
[1778438303989,30.24,81323.52,91.9,0.80717,0.00029,8.69902]
[1778438306003,30.24,81325.27,91.9,0.80766,0.00028,8.68554]
[1778438312825,30.24,81326.07,91.9,0.80789,0.00028,8.67919]
[1778438313145,30.24,81326.07,91.9,0.80789,0.00028,8.67919]
[1778438314060,30.24,81331.13,91.9,0.80949,0.00028,8.63019]
[1778438315067,30.24,81333.06,91.9,0.81003,0.00028,8.61518]
[1778438320102,30.24,81333.78,91.9,0.81024,0.00028,8.60959]
[1778438325140,30.24,81334.37,91.9,0.8104,0.00028,8.60498]
[1778438330175,30.24,81333.55,91.9,0.81017,0.00028,8.61134]
[1778438336217,30.24,81333.78,91.9,0.81024,0.00028,8.60951]
[1778438339238,30.24,81330.79,91.9,0.80939,0.00028,8.63274]
[1778438340245,30.24,81327.03,91.9,0.80833,0.00028,8.6619]
[1778438340856,30.24,81327.03,91.9,0.80833,0.00028,8.6619]
[1778438341252,30.24,81322.29,91.9,0.80698,0.00029,8.6986]
[1778438342259,30.24,81319.81,91.9,0.80627,0.00029,8.71771]
[1778438347294,30.24,81318.93,91.9,0.80604,0.00029,8.7239]
[1778438352329,30.23,81316.56,91.9,0.80539,0.00029,8.7416]
[1778438353336,30.23,81311.25,91.9,0.80387,0.00029,8.78249]
[1778438355350,30.23,81308.55,91.9,0.8031,0.00029,8.80305]
[1778438366427,30.23,81308.15,91.9,0.80302,0.00029,8.80502]
[1778438373476,30.22,81308.41,91.9,0.80327,0.00029,8.79275]
[1778438378513,30.22,81308.02,91.9,0.80318,0.00029,8.79519]
[1778438383546,30.22,81307.5,91.9,0.80305,0.00029,8.79861]
[1778438391602,30.21,81307.46,91.9,0.80308,0.00029,8.79793]
[1778438393616,30.21,81309.96,91.9,0.80381,0.00029,8.77837]
[1778438397644,30.21,81307.3,91.9,0.80306,0.00029,8.79843]
[1778438400665,30.2,81308.75,91.9,0.80351,0.00029,8.78655]
[1778438402682,30.2,81310.66,91.9,0.80407,0.00029,8.77135]
[1778438407717,30.2,81311.77,91.9,0.80443,0.00029,8.76183]
[1778438409731,30.2,81309.51,91.9,0.80379,0.00029,8.77895]
[1778438410738,30.2,81304.55,91.9,0.80236,0.00029,8.81707]
[1778438411745,30.19,81303.01,91.9,0.80192,0.00029,8.82871]
[1778438412752,30.19,81301.05,91.9,0.80136,0.00029,8.8437]
[1778438414766,30.19,81297.02,91.9,0.80019,0.00029,8.87446]
[1778438419802,30.19,81297.13,91.9,0.80025,0.00029,8.87286]
[1778438424836,30.19,81296.51,91.9,0.80006,0.00029,8.878]
[1778438425843,30.19,81298.65,91.9,0.80068,0.00029,8.86159]
[1778438430878,30.19,81298.56,91.9,0.80064,0.00029,8.8627]
[1778438436920,30.19,81298.26,91.9,0.80069,0.00029,8.85569]
[1778438441955,30.2,81298.54,91.9,0.80075,0.00029,8.85404]
[1778438446990,30.2,81297.39,91.9,0.8004,0.00029,8.8633]
[1778438452025,30.2,81296.78,91.9,0.80021,0.00029,8.86833]
[1778438457060,30.2,81296.79,91.9,0.8002,0.00029,8.86855]
[1778438458067,30.2,81294.7,91.9,0.79959,0.00029,8.88469]
[1778438463102,30.2,81295.96,91.9,0.79995,0.00029,8.87523]
[1778438468137,30.2,81295.31,91.9,0.79975,0.00029,8.88049]
[1778438470151,30.2,81299.14,91.9,0.80086,0.00029,8.85112]
[1778438471158,30.2,81302.58,91.9,0.80186,0.00029,8.8247]
[1778438472165,30.2,81304.2,91.9,0.80233,0.00029,8.81232]
[1778438477062,30.21,81304.36,91.9,0.80236,0.00029,8.81163]
[1778438477200,30.21,81302.52,91.9,0.80182,0.00029,8.82595]
[1778438482235,30.21,81303.14,91.9,0.80197,0.00029,8.82178]
[1778438486263,30.22,81301.52,91.9,0.80145,0.00029,8.83579]
[1778438487270,30.22,81300.03,91.9,0.80101,0.00029,8.84737]
[1778438492307,30.22,81301.11,91.9,0.80142,0.00029,8.83085]
[1778438495064,30.23,81300.61,91.9,0.80127,0.00029,8.83491]
[1778438500362,30.23,81302.18,91.9,0.8017,0.00029,8.82344]
[1778438502376,30.23,81298.32,91.9,0.80057,0.00029,8.85337]
[1778438503383,30.23,81296.47,91.9,0.80003,0.00029,8.86767]
[1778438509426,30.23,81294.41,91.9,0.79941,0.00029,8.88384]
[1778438514461,30.23,81294.52,91.9,0.79945,0.00029,8.88281]
[1778438519496,30.23,81294.6,91.9,0.7995,0.00029,8.88145]
[1778438524531,30.22,81293.0,91.9,0.79906,0.00029,8.89303]
[1778438529566,30.22,81293.79,91.9,0.79932,0.00029,8.88621]
[1778438531580,30.22,81291.83,91.9,0.79876,0.00029,8.90096]
[1778438532588,30.22,81287.19,91.9,0.7974,0.00029,8.93638]
[1778438533594,30.22,81285.49,91.9,0.7969,0.0003,8.9492]
[1778438537622,30.22,81275.47,91.9,0.79394,0.0003,9.02562]
[1778438538629,30.22,81272.03,91.9,0.79292,0.0003,9.0517]
[1778438541650,30.21,81269.55,91.9,0.79219,0.0003,9.07011]
[1778438546685,30.21,81268.82,91.9,0.79201,0.0003,9.0748]
[1778438551720,30.2,81267.39,91.9,0.79176,0.0003,9.07541]
[1778438555748,30.2,81265.73,91.9,0.79128,0.0003,9.08733]
[1778438560620,30.2,81265.45,91.9,0.79123,0.0003,9.08875]
[1778438561315,30.2,81265.42,91.9,0.79123,0.0003,9.0888]
[1778438561571,30.2,81265.42,91.9,0.79123,0.0003,9.0888]
[1778438561790,30.2,81263.08,91.9,0.79053,0.0003,9.1064]
[1778438562797,30.19,81261.33,91.9,0.79001,0.0003,9.11948]
[1778438563804,30.19,81255.99,91.9,0.7884,0.0003,9.15973]
[1778438566825,30.19,81251.99,91.9,0.7872,0.0003,9.1897]
[1778438567832,30.19,81250.36,91.9,0.78671,0.0003,9.20188]
[1778438568839,30.19,81248.32,91.9,0.78609,0.0003,9.21714]
[1778438569846,30.19,81246.42,91.9,0.78552,0.00031,9.2313]
[1778438573874,30.19,81248.38,91.9,0.78614,0.0003,9.21585]
[1778438578909,30.18,81247.64,91.9,0.78595,0.00031,9.22065]
[1778438583944,30.18,81247.41,91.9,0.78591,0.00031,9.22156]
[1778438588979,30.17,81246.76,91.9,0.78575,0.00031,9.22561]
[1778438593007,30.17,81245.17,91.9,0.78529,0.00031,9.2369]
[1778438595021,30.17,81242.51,91.9,0.78449,0.00031,9.25657]
[1778438600056,30.16,81243.92,91.9,0.78496,0.00031,9.24492]
[1778438601063,30.16,81240.56,91.9,0.78394,0.00031,9.26999]
[1778438604084,30.16,81242.85,91.9,0.78467,0.00031,9.25214]
[1778438609119,30.15,81245.12,91.9,0.7854,0.00031,9.23402]
[1778438612140,30.15,81241.89,91.9,0.78458,0.00031,9.24828]
[1778438619189,30.14,81243.0,91.9,0.78498,0.00031,9.23861]
[1778438627245,30.13,81245.0,91.9,0.78565,0.00031,9.22213]
[1778438628567,30.13,81245.0,91.9,0.78565,0.00031,9.22213]
[1778438628665,30.13,81249.46,91.9,0.78702,0.0003,9.18828]
[1778438634294,30.13,81254.1,91.9,0.78845,0.0003,9.15247]
[1778438636308,30.13,81255.79,91.9,0.78897,0.0003,9.1395]
[1778438640337,30.13,81252.39,91.9,0.78795,0.0003,9.16498]
[1778438646379,30.12,81252.29,91.9,0.78795,0.0003,9.16512]
[1778438651414,30.12,81252.56,91.9,0.78805,0.0003,9.16259]
[1778438656449,30.12,81252.95,91.9,0.78818,0.0003,9.15919]
[1778438661485,30.12,81252.72,91.9,0.78813,0.0003,9.16051]
[1778438666520,30.12,81252.71,91.9,0.78814,0.0003,9.16019]
[1778438671555,30.11,81253.15,91.9,0.78843,0.0003,9.1471]
[1778438676592,30.11,81253.07,91.9,0.78842,0.0003,9.14746]
[1778438681632,30.11,81253.01,91.9,0.78841,0.0003,9.14768]
[1778438682639,30.11,81251.18,91.9,0.78786,0.0003,9.16151]
[1778438688681,30.11,81250.32,91.9,0.78761,0.0003,9.16762]
[1778438693716,30.11,81250.65,91.9,0.78772,0.0003,9.16479]
[1778438698751,30.1,81250.58,91.9,0.78772,0.0003,9.16499]
[1778438706807,30.1,81250.6,91.9,0.78774,0.0003,9.16437]
[1778438711842,30.1,81251.42,91.9,0.788,0.0003,9.15788]
[1778438716877,30.1,81251.4,91.9,0.788,0.0003,9.15783]
[1778438720905,30.1,81253.06,91.9,0.78851,0.0003,9.1451]
[1778438725940,30.1,81252.47,91.9,0.78834,0.0003,9.14945]
[1778438730975,30.1,81251.01,91.9,0.7879,0.0003,9.16038]
[1778438736011,30.1,81251.32,91.9,0.78815,0.0003,9.14846]
[1778438737017,30.1,81248.85,91.9,0.78739,0.00031,9.16716]
[1778438742052,30.1,81248.81,91.9,0.78739,0.00031,9.16719]
[1778438747088,30.09,81249.44,91.9,0.78759,0.00031,9.16215]
[1778438748094,30.09,81247.11,91.9,0.78688,0.00031,9.17976]
[1778438754137,30.09,81249.43,91.9,0.78761,0.00031,9.16178]
[1778438755144,30.09,81251.66,91.9,0.78829,0.0003,9.14479]
[1778438761186,30.09,81252.78,91.9,0.78864,0.0003,9.13615]
[1778438768235,30.09,81252.9,91.9,0.78868,0.0003,9.13512]
[1778438774277,30.09,81250.82,91.9,0.78805,0.0003,9.15079]
[1778438779312,30.09,81250.13,91.9,0.78785,0.00031,9.15577]
[1778438784347,30.09,81249.75,91.9,0.78774,0.00031,9.15841]
[1778438789382,30.09,81249.7,91.9,0.78774,0.00031,9.15848]
[1778438794417,30.08,81249.67,91.9,0.78789,0.00031,9.14899]
[1778438805494,30.08,81249.66,91.9,0.78791,0.00031,9.14836]
[1778438810529,30.08,81249.76,91.9,0.78795,0.00031,9.14733]
[1778438815564,30.08,81250.41,91.9,0.78816,0.00031,9.14212]
[1778438820599,30.08,81250.42,91.9,0.78816,0.00031,9.14213]
[1778438825634,30.08,81251.0,91.9,0.78832,0.00031,9.1383]
[1778438830669,30.08,81251.33,91.9,0.78842,0.0003,9.13569]
[1778438835704,30.08,81251.21,91.9,0.7884,0.0003,9.13632]
[1778438843760,30.08,81251.69,91.9,0.78856,0.0003,9.13221]
[1778438851842,30.08,81252.43,91.9,0.78879,0.0003,9.12641]
[1778438857858,30.07,81252.24,91.9,0.78889,0.0003,9.11811]
[1778438862893,30.07,81252.07,91.9,0.78885,0.0003,9.11926]
[1778438867928,30.07,81252.18,91.9,0.78889,0.0003,9.11828]
[1778438874977,30.07,81252.52,91.9,0.789,0.0003,9.11556]
[1778438880015,30.07,81252.27,91.9,0.78892,0.0003,9.1174]
[1778438885048,30.07,81251.78,91.9,0.78877,0.0003,9.12108]
[1778438891090,30.07,81252.64,91.9,0.78904,0.0003,9.11451]
[1778438899149,30.07,81252.61,91.9,0.78903,0.0003,9.11476]
[1778438904181,30.07,81252.62,91.9,0.78903,0.0003,9.1147]
[1778438909216,30.07,81252.8,91.9,0.78908,0.0003,9.11337]
[1778438915258,30.07,81252.74,91.9,0.78921,0.0003,9.10447]
[1778438920293,30.07,81254.21,91.9,0.78965,0.0003,9.09331]
[1778438926335,30.07,81256.39,91.9,0.79031,0.0003,9.07684]
[1778438928349,30.07,81259.38,91.9,0.79122,0.0003,9.05399]
[1778438931370,30.07,81261.53,91.9,0.79188,0.0003,9.03748]
[1778438936405,30.07,81262.45,91.9,0.79217,0.0003,9.03004]
[1778438937413,30.07,81264.77,91.9,0.79287,0.0003,9.01221]
[1778438939427,30.07,81269.36,91.9,0.79426,0.0003,8.97692]
[1778438940434,30.07,81271.39,91.9,0.79487,0.0003,8.96129]
[1778438945469,30.07,81273.27,91.9,0.79544,0.0003,8.94682]
[1778438950504,30.07,81272.45,91.9,0.79519,0.0003,8.9531]
[1778438955539,30.07,81272.63,91.9,0.79525,0.0003,8.95165]
[1778438960574,30.07,81272.82,91.9,0.79531,0.0003,8.9501]
[1778438965611,30.07,81274.75,91.9,0.79589,0.0003,8.93517]
[1778438972660,30.07,81274.99,91.9,0.79611,0.0003,8.92378]
[1778438977695,30.07,81275.51,91.9,0.79627,0.0003,8.91978]
[1778438984744,30.07,81275.59,91.9,0.79629,0.0003,8.91912]
[1778438990786,30.07,81275.79,91.9,0.79635,0.0003,8.91751]
[1778439000856,30.06,81276.1,91.9,0.79645,0.0003,8.91499]
[1778439001863,30.06,81278.42,91.9,0.79714,0.0003,8.89713]
[1778439002870,30.06,81282.67,91.9,0.79841,0.0003,8.86438]
[1778439006898,30.06,81285.71,91.9,0.79931,0.0003,8.84094]
[1778439008913,30.06,81288.09,91.9,0.80002,0.0003,8.82232]
[1778439017078,30.06,81288.34,91.9,0.8001,0.0003,8.82028]
[1778439019989,30.06,81286.44,91.9,0.79958,0.0003,8.83396]
[1778439022003,30.06,81284.7,91.9,0.79907,0.0003,8.84716]
[1778439027045,30.05,81287.26,91.9,0.79985,0.0003,8.82667]
[1778439028051,30.05,81269.71,91.9,0.79463,0.0003,8.96174]
[1778439029058,30.05,81263.49,91.9,0.79276,0.0003,9.00933]
[1778439034093,30.05,81262.37,91.9,0.79259,0.0003,9.00776]
[1778439036107,30.05,81259.46,91.9,0.79172,0.0003,9.02973]
[1778439041142,30.05,81258.35,91.9,0.7914,0.0003,9.03784]
[1778439042149,30.05,81253.28,91.9,0.78986,0.0003,9.07651]
[1778439043156,30.05,81251.32,91.9,0.78926,0.00031,9.09141]
[1778439049199,30.04,81250.21,91.9,0.78893,0.00031,9.09958]
[1778439054234,30.04,81248.83,91.9,0.78852,0.00031,9.10988]
[1778439059269,30.04,81249.17,91.9,0.78863,0.00031,9.10706]
[1778439072360,30.04,81249.36,91.9,0.78871,0.00031,9.1052]
[1778439081423,30.04,81245.41,91.9,0.78751,0.00031,9.13499]
[1778439086458,30.04,81244.94,91.9,0.78738,0.00031,9.13825]
[1778439091493,30.03,81244.6,91.9,0.78743,0.00031,9.13108]
[1778439097536,30.03,81243.48,91.9,0.7871,0.00031,9.13913]
[1778439100557,30.03,81233.19,91.9,0.78393,0.00031,9.21679]
[1778439103578,30.03,81231.98,91.9,0.78358,0.00031,9.22547]
[1778439109060,30.02,81231.74,91.9,0.78354,0.00031,9.22634]
[1778439109308,30.02,81231.74,91.9,0.78354,0.00031,9.22634]
[1778439112870,30.02,81230.07,91.9,0.78305,0.00031,9.23837]
[1778439117473,30.01,81228.42,91.9,0.78257,0.00031,9.24977]
[1778439124734,30.01,81231.42,91.9,0.78357,0.00031,9.22563]
[1778439125741,30.01,81234.17,91.9,0.78442,0.00031,9.20481]
[1778439130776,30.0,81235.65,91.9,0.7849,0.00031,9.19328]
[1778439135811,30.0,81235.55,91.9,0.7849,0.00031,9.19323]
[1778439137160,30.0,81240.27,91.9,0.78637,0.00031,9.15722]
[1778439137825,30.0,81244.49,91.9,0.78767,0.00031,9.12496]
[1778439143813,30.0,81245.59,91.9,0.78802,0.00031,9.11644]
[1778439144874,29.99,81248.66,91.9,0.78899,0.00031,9.09222]
[1778439147895,29.99,81250.26,91.9,0.78949,0.00031,9.07967]
[1778439153937,29.99,81251.14,91.9,0.78993,0.00031,9.06296]
[1778439157965,29.99,81253.15,91.9,0.79056,0.00031,9.04728]
[1778439158972,29.99,81255.64,91.9,0.79132,0.0003,9.02818]
[1778439165015,29.99,81256.01,91.9,0.79144,0.0003,9.02516]
[1778439170050,29.98,81254.28,91.9,0.79093,0.0003,9.03795]
[1778439171057,29.98,81251.81,91.9,0.79018,0.00031,9.05669]
[1778439175085,29.98,81250.01,91.9,0.78966,0.00031,9.06976]
[1778439177099,29.98,81252.31,91.9,0.79037,0.00031,9.05184]
[1778439179113,29.98,81254.32,91.9,0.791,0.0003,9.03615]
[1778439181127,29.97,81258.36,91.9,0.79224,0.0003,9.00493]
[1778439182134,29.97,81260.6,91.9,0.79293,0.0003,8.9875]
[1778439183141,29.97,81263.85,91.9,0.79392,0.0003,8.96232]
[1778439189183,29.97,81264.78,91.9,0.79421,0.0003,8.9549]
[1778439193211,29.97,81260.82,91.9,0.79302,0.0003,8.98516]
[1778439198246,29.97,81260.94,91.9,0.79307,0.0003,8.98388]
[1778439204288,29.97,81261.52,91.9,0.79326,0.0003,8.97901]
[1778439209323,29.96,81260.6,91.9,0.793,0.0003,8.98578]
[1778439216372,29.96,81262.18,91.9,0.79364,0.0003,8.96372]
[1778439221407,29.96,81261.97,91.9,0.79359,0.0003,8.96502]
[1778439227449,29.96,81262.15,91.9,0.79366,0.0003,8.96324]
[1778439232484,29.96,81262.05,91.9,0.79364,0.0003,8.96367]
[1778439237519,29.95,81261.79,91.9,0.79357,0.0003,8.96532]
[1778439243561,29.95,81262.29,91.9,0.79374,0.0003,8.96105]
[1778439248596,29.95,81263.63,91.9,0.79416,0.0003,8.95042]
[1778439253631,29.95,81263.49,91.9,0.79413,0.0003,8.95123]
[1778439258666,29.95,81264.21,91.9,0.79436,0.0003,8.94547]
[1778439263701,29.95,81267.75,91.9,0.79543,0.0003,8.91802]
[1778439264708,29.95,81270.79,91.9,0.79635,0.0003,8.89452]
[1778439271757,29.95,81269.56,91.9,0.79612,0.0003,8.89473]
[1778439274778,29.95,81271.32,91.9,0.79664,0.0003,8.88121]
[1778439282834,29.95,81271.8,91.9,0.79678,0.0003,8.87782]
[1778439287869,29.95,81274.55,91.9,0.79759,0.0003,8.85676]
[1778439292904,29.95,81274.86,91.9,0.79768,0.0003,8.85466]
[1778439297939,29.95,81274.12,91.9,0.79744,0.0003,8.86069]
[1778439305995,29.96,81275.15,91.9,0.79773,0.0003,8.8532]
[1778439313046,29.96,81275.64,91.9,0.79786,0.0003,8.84983]
[1778439318081,29.96,81275.62,91.9,0.79785,0.0003,8.85025]
[1778439328151,29.96,81275.62,91.9,0.79783,0.0003,8.85081]
[1778439334193,29.96,81275.65,91.9,0.79797,0.0003,8.84142]
[1778439340235,29.97,81275.56,91.9,0.79793,0.0003,8.84251]
[1778439342249,29.97,81267.42,91.9,0.79548,0.0003,8.90549]
[1778439343256,29.97,81265.05,91.9,0.79476,0.0003,8.92375]
[1778439350305,29.97,81265.75,91.9,0.79497,0.0003,8.91827]
[1778439361382,29.97,81264.78,91.9,0.79468,0.0003,8.92574]
[1778439367424,29.97,81262.4,91.9,0.79396,0.0003,8.94406]
[1778439372459,29.97,81260.55,91.9,0.7934,0.0003,8.95818]
[1778439373466,29.97,81257.36,91.9,0.79244,0.0003,8.98264]
[1778439376487,29.97,81255.79,91.9,0.79196,0.0003,8.99465]
[1778439381522,29.97,81255.79,91.9,0.79191,0.0003,8.99586]
[1778439387564,29.98,81256.04,91.9,0.79192,0.0003,8.99566]
[1778439391592,29.99,81251.48,91.9,0.79063,0.00031,9.02217]
[1778439392599,29.99,81249.58,91.9,0.79004,0.00031,9.03688]
[1778439398641,29.99,81246.64,91.9,0.7891,0.00031,9.06032]
[1778439403676,30.0,81246.05,91.9,0.7889,0.00031,9.06544]
[1778439405690,30.0,81250.68,91.9,0.79031,0.00031,9.03032]
[1778439406697,30.0,81254.66,91.9,0.79152,0.00031,9.00004]
[1778439410725,30.0,81256.27,91.9,0.79198,0.0003,8.98846]
[1778439417775,30.01,81255.95,91.9,0.79183,0.0003,8.99233]
[1778439420796,30.01,81258.12,91.9,0.79246,0.0003,8.97633]
[1778439423817,30.02,81255.91,91.9,0.79176,0.0003,8.99392]
[1778439428852,30.02,81257.18,91.9,0.79211,0.0003,8.98526]
[1778439433887,30.03,81257.25,91.9,0.79209,0.0003,8.98582]
[1778439438922,30.03,81255.78,91.9,0.79159,0.0003,8.99819]
[1778439445972,30.04,81256.89,91.9,0.79186,0.0003,8.99147]
[1778439456044,30.05,81256.89,91.9,0.79192,0.0003,8.98426]
[1778439461079,30.06,81256.71,91.9,0.79182,0.0003,8.98678]
[1778439467121,30.07,81257.18,91.9,0.79191,0.0003,8.98454]
[1778439472156,30.07,81256.76,91.9,0.79174,0.0003,8.98885]
[1778439477191,30.08,81256.65,91.9,0.79166,0.0003,8.99077]
[1778439481219,30.08,81253.83,91.9,0.79077,0.00031,9.01315]
[1778439487266,30.09,81257.28,91.9,0.79177,0.0003,8.98801]
[1778439492301,30.09,81262.18,91.9,0.79322,0.0003,8.95174]
[1778439494315,30.1,81265.82,91.9,0.7943,0.0003,8.92421]
[1778439495322,30.1,81270.01,91.9,0.79556,0.0003,8.89224]
[1778439500357,30.1,81271.45,91.9,0.79595,0.0003,8.88225]
[1778439506399,30.11,81271.31,91.9,0.79586,0.0003,8.88465]
[1778439514455,30.12,81271.07,91.9,0.79587,0.0003,8.87867]
[1778439518483,30.12,81273.57,91.9,0.79658,0.0003,8.86034]
[1778439522511,30.13,81276.32,91.9,0.79737,0.0003,8.84018]
[1778439527546,30.13,81277.71,91.9,0.79773,0.0003,8.83086]
[1778439532581,30.14,81278.6,91.9,0.79795,0.0003,8.82542]
[1778439539630,30.15,81278.47,91.9,0.79783,0.0003,8.82836]
[1778439544665,30.16,81278.59,91.9,0.79782,0.0003,8.82881]
[1778439551714,30.17,81278.56,91.9,0.79773,0.0003,8.83094]
[1778439553728,30.17,81280.64,91.9,0.79833,0.0003,8.8155]
[1778439557756,30.17,81279.12,91.9,0.79784,0.0003,8.82832]
[1778439561784,30.18,81276.99,91.9,0.79716,0.0003,8.84573]
[1778439562791,30.18,81273.99,91.9,0.79625,0.0003,8.86897]
[1778439564805,30.18,81275.49,91.9,0.79669,0.0003,8.85791]
[1778439569840,30.19,81275.69,91.9,0.7967,0.0003,8.85754]
[1778439572864,30.19,81274.18,91.9,0.79637,0.0003,8.86027]
[1778439573871,30.19,81269.64,91.9,0.795,0.0003,8.89522]
[1778439574878,30.19,81267.81,91.9,0.79444,0.0003,8.90938]
[1778439579914,30.2,81267.53,91.9,0.79433,0.0003,8.9123]
[1778439584948,30.2,81267.29,91.9,0.79423,0.0003,8.91486]
[1778439590990,30.21,81264.48,91.9,0.79335,0.0003,8.93713]
[1778439596025,30.21,81265.31,91.9,0.79358,0.0003,8.9314]
[1778439601060,30.21,81264.95,91.9,0.79344,0.0003,8.93472]
[1778439606096,30.22,81267.06,91.9,0.79404,0.0003,8.9196]
[1778439608110,30.22,81268.83,91.9,0.79456,0.0003,8.90642]
[1778439613145,30.22,81269.39,91.9,0.7947,0.0003,8.90287]
[1778439615159,30.22,81265.22,91.9,0.79344,0.0003,8.93496]
[1778439618180,30.23,81262.43,91.9,0.79258,0.0003,8.95655]
[1778439621201,30.23,81260.45,91.9,0.79197,0.0003,8.97194]
[1778439626236,30.23,81260.09,91.9,0.79184,0.0003,8.97504]
[1778439630264,30.23,81257.3,91.9,0.79099,0.0003,8.99652]
[1778439631271,30.23,81255.19,91.9,0.79049,0.0003,9.00308]
[1778439635299,30.23,81253.5,91.9,0.78995,0.0003,9.01642]
[1778439640334,30.24,81253.69,91.9,0.78999,0.0003,9.01561]
[1778439643355,30.24,81251.88,91.9,0.78942,0.00031,9.0297]
[1778439648390,30.24,81247.88,91.9,0.78817,0.00031,9.06053]
[1778439650404,30.24,81246.29,91.9,0.78768,0.00031,9.07269]
[1778439654436,30.24,81243.68,91.9,0.78687,0.00031,9.09262]
[1778439655443,30.24,81239.09,91.9,0.78545,0.00031,9.12726]
[1778439656450,30.24,81234.12,91.9,0.78391,0.00031,9.16462]
[1778439657457,30.25,81231.39,91.9,0.78306,0.00031,9.18516]
[1778439659471,30.25,81227.02,91.9,0.7817,0.00031,9.21795]
[1778439660478,30.25,81225.22,91.9,0.78114,0.00031,9.2314]
[1778439665513,30.25,81224.36,91.9,0.78087,0.00031,9.23781]
[1778439667355,30.25,81224.36,91.9,0.78087,0.00031,9.23781]
[1778439667559,30.25,81224.36,91.9,0.78087,0.00031,9.23781]
[1778439667634,30.25,81219.25,91.9,0.77927,0.00031,9.27585]
[1778439668535,30.25,81216.77,91.9,0.77849,0.00031,9.29422]
[1778439673570,30.24,81214.47,91.9,0.77779,0.00031,9.31089]
[1778439677240,30.24,81214.01,91.9,0.77765,0.00032,9.31411]
[1778439678031,30.24,81214.01,91.9,0.77765,0.00032,9.31411]
[1778439678087,30.24,81212.08,91.9,0.77705,0.00032,9.32821]
[1778439678607,30.24,81206.73,91.9,0.77536,0.00032,9.36766]
[1778439680623,30.24,81214.06,91.9,0.77769,0.00032,9.31311]
[1778439683644,30.24,81212.38,91.9,0.77718,0.00032,9.32525]
[1778439684650,30.24,81210.33,91.9,0.77653,0.00032,9.34031]
[1778439688678,30.23,81212.2,91.9,0.77715,0.00032,9.32595]
[1778439689685,30.23,81205.24,91.9,0.77495,0.00032,9.37728]
[1778439690692,30.23,81202.93,91.9,0.77422,0.00032,9.39413]
[1778439695727,30.23,81202.11,91.9,0.77414,0.00032,9.38981]
[1778439697849,30.22,81199.46,91.9,0.77332,0.00032,9.40894]
[1778439706368,30.22,81199.25,91.9,0.77329,0.00032,9.40944]
[1778439706804,30.21,81194.38,91.9,0.77177,0.00032,9.44439]
[1778439707811,30.21,81192.15,91.9,0.77106,0.00032,9.46064]
[1778439711841,30.12,81196.15,91.9,0.773,0.00032,9.41602]
[1778439714862,30.07,81194.06,91.9,0.77275,0.00032,9.42153]
[1778439719897,29.97,81194.3,91.9,0.77352,0.00032,9.40358]
[1778439723925,29.9,81191.25,91.9,0.77308,0.00032,9.41346]
[1778439725119,29.9,81191.25,91.9,0.77308,0.00032,9.41346]
[1778439725098,29.88,81189.4,91.9,0.77262,0.00032,9.42396]
[1778439725939,29.87,81177.52,91.9,0.76883,0.00033,9.51038]
[1778439726946,29.86,81172.06,91.9,0.76713,0.00033,9.54855]
[1778439730977,29.8,81170.03,91.9,0.76687,0.00033,9.55422]
[1778439731984,29.79,81167.93,91.9,0.76629,0.00033,9.56729]
[1778439732772,29.79,81167.93,91.9,0.76629,0.00033,9.56729]
[1778439732991,29.78,81161.02,91.9,0.76412,0.00033,9.61553]
[1778439733998,29.76,81157.92,91.9,0.76322,0.00033,9.63527]
[1778439734585,29.76,81157.92,91.9,0.76322,0.00033,9.63527]
[1778439735008,29.74,81155.3,91.9,0.76249,0.00033,9.65131]
[1778439736017,29.72,81150.18,91.9,0.76093,0.00033,9.68541]
[1778439739187,29.65,81151.9,91.9,0.76202,0.00033,9.6613]
[1778439740047,29.62,81155.07,91.9,0.76326,0.00033,9.63403]
[1778439742061,29.58,81157.68,91.9,0.76446,0.00033,9.60748]
[1778439743068,29.58,81159.4,91.9,0.76504,0.00033,9.59444]
[1778439745082,29.57,81161.97,91.9,0.76593,0.00033,9.57478]
[1778439750118,29.57,81161.33,91.9,0.76577,0.00033,9.57839]
[1778439753139,29.56,81159.68,91.9,0.76539,0.00033,9.58051]
[1778439756160,29.56,81156.53,91.9,0.76437,0.00033,9.60311]
[1778439757168,29.56,81154.49,91.9,0.7637,0.00033,9.61792]
[1778439758174,29.55,81149.36,91.9,0.76199,0.00034,9.6554]
[1778439759181,29.54,81147.15,91.9,0.76139,0.00034,9.66865]
[1778439760188,29.52,81143.03,91.9,0.76014,0.00034,9.69578]
[1778439763209,29.46,81140.93,91.9,0.75986,0.00034,9.70162]
[1778439768244,29.36,81143.1,91.9,0.7613,0.00034,9.67011]
[1778439773279,29.35,81143.85,91.9,0.76161,0.00034,9.66317]
[1778439777073,29.35,81151.2,91.9,0.76414,0.00034,9.60762]
[1778439777410,29.35,81157.71,91.9,0.76634,0.00033,9.55888]
[1778439783349,29.34,81157.5,91.9,0.76632,0.00033,9.5592]
[1778439787377,29.33,81149.31,91.9,0.76362,0.00034,9.6192]
[1778439788384,29.33,81154.95,91.9,0.76552,0.00034,9.57704]
[1778439789391,29.33,81162.25,91.9,0.76798,0.00033,9.52191]
[1778439790574,29.33,81162.25,91.9,0.76798,0.00033,9.52191]
[1778439791405,29.33,81165.98,91.9,0.76924,0.00033,9.49348]
[1778439792412,29.32,81170.6,91.9,0.77078,0.00033,9.4585]
[1778439793419,29.32,81176.26,91.9,0.77266,0.00033,9.41556]
[1778439795433,29.32,81180.96,91.9,0.77422,0.00033,9.37958]
[1778439796440,29.32,81182.59,91.9,0.77476,0.00033,9.36699]
[1778439797447,29.32,81180.47,91.9,0.77407,0.00033,9.38292]
[1778439799461,29.32,81184.04,91.9,0.77526,0.00033,9.35536]
[1778439800468,29.32,81186.48,91.9,0.77607,0.00033,9.33659]
[1778439805503,29.31,81187.3,91.9,0.77637,0.00033,9.3296]
[1778439806510,29.31,81189.36,91.9,0.77704,0.00033,9.31373]
[1778439811545,29.31,81189.81,91.9,0.77736,0.00033,9.30029]
[1778439816580,29.31,81190.4,91.9,0.77757,0.00033,9.29527]
[1778439817587,29.31,81194.83,91.9,0.77902,0.00032,9.26122]
[1778439822622,29.3,81196.01,91.9,0.77942,0.00032,9.25183]
[1778439825643,29.3,81201.15,91.9,0.78109,0.00032,9.21194]
[1778439827657,29.3,81198.68,91.9,0.7803,0.00032,9.23086]
[1778439832698,29.3,81198.03,91.9,0.78011,0.00032,9.23546]
[1778439833705,29.3,81194.15,91.9,0.77885,0.00032,9.26519]
[1778439838740,29.29,81195.52,91.9,0.77932,0.00032,9.25406]
[1778439843776,29.29,81194.93,91.9,0.77915,0.00032,9.25804]
[1778439851832,29.29,81194.4,91.9,0.77902,0.00032,9.26121]
[1778439856867,29.28,81195.08,91.9,0.77926,0.00032,9.25541]
[1778439859889,29.28,81203.57,91.9,0.78203,0.00032,9.18962]
[1778439860896,29.28,81201.51,91.9,0.78136,0.00032,9.20541]
[1778439863917,29.28,81196.64,91.9,0.7798,0.00032,9.24254]
[1778439869959,29.27,81197.02,91.9,0.77997,0.00032,9.23864]
[1778439874994,29.27,81197.23,91.9,0.78021,0.00032,9.22685]
[1778439881036,29.27,81197.89,91.9,0.78046,0.00032,9.221]
[1778439886071,29.26,81197.93,91.9,0.78049,0.00032,9.2201]
[1778439890099,29.26,81199.63,91.9,0.78106,0.00032,9.20656]
[1778439895134,29.26,81200.22,91.9,0.78127,0.00032,9.20155]
[1778439900169,29.26,81199.81,91.9,0.78116,0.00032,9.20427]
[1778439903197,29.25,81203.02,91.9,0.78221,0.00032,9.1792]
[1778439906218,29.25,81204.66,91.9,0.78275,0.00032,9.16628]
[1778439911253,29.25,81205.03,91.9,0.78288,0.00032,9.16312]
[1778439914274,29.25,81210.85,91.9,0.78476,0.00032,9.11779]
[1778439915389,29.25,81216.64,91.9,0.78661,0.00032,9.07263]
[1778439919309,29.25,81214.77,91.9,0.78603,0.00032,9.08679]
[1778439924344,29.25,81217.88,91.9,0.78704,0.00032,9.06206]
[1778439932401,29.24,81218.23,91.9,0.78733,0.00032,9.04905]
[1778439937436,29.24,81222.28,91.9,0.78864,0.00032,9.01692]
[1778439938443,29.24,81225.6,91.9,0.7897,0.00032,8.99071]
[1778439943478,29.23,81226.64,91.9,0.79006,0.00032,8.98189]
[1778439945492,29.23,81228.58,91.9,0.79068,0.00032,8.96639]
[1778439950527,29.23,81229.05,91.9,0.79085,0.00032,8.96208]
[1778439953548,29.23,81231.63,91.9,0.79169,0.00031,8.94135]
[1778439959590,29.22,81229.46,91.9,0.79102,0.00032,8.9579]
[1778439966639,29.22,81227.12,91.9,0.79031,0.00032,8.97547]
[1778439968654,29.22,81224.09,91.9,0.78936,0.00032,8.99899]
[1778439971675,29.22,81226.89,91.9,0.79027,0.00032,8.9766]
[1778439972682,29.22,81233.32,91.9,0.7923,0.00031,8.92594]
[1778439973689,29.22,81231.09,91.9,0.7916,0.00032,8.94342]
[1778439974696,29.22,81229.37,91.9,0.79106,0.00032,8.95686]
[1778439975703,29.22,81227.92,91.9,0.79061,0.00032,8.96815]
[1778439976710,29.21,81224.31,91.9,0.78947,0.00032,8.99636]
[1778439977719,29.21,81222.52,91.9,0.78891,0.00032,9.01024]
[1778439979732,29.21,81220.86,91.9,0.78839,0.00032,9.02291]
[1778439983760,29.21,81218.85,91.9,0.78778,0.00032,9.03796]
[1778439988795,29.2,81218.84,91.9,0.78782,0.00032,9.03705]
[1778439993830,29.2,81218.39,91.9,0.78786,0.00032,9.03001]
[1778439998865,29.19,81218.62,91.9,0.788,0.00032,9.02673]
[1778440003900,29.18,81223.43,91.9,0.78959,0.00032,8.98752]
[1778440004907,29.18,81232.53,91.9,0.79248,0.00031,8.91561]
[1778440007928,29.18,81230.43,91.9,0.79184,0.00032,8.93145]
[1778440009942,29.18,81231.9,91.9,0.79233,0.00032,8.91936]
[1778440015986,29.17,81232.93,91.9,0.79271,0.00031,8.9098]
[1778440021023,29.16,81232.92,91.9,0.79275,0.00031,8.90873]
[1778440026058,29.16,81233.46,91.9,0.79296,0.00031,8.90334]
[1778440028072,29.15,81231.95,91.9,0.79251,0.00032,8.91482]
[1778440033107,29.15,81230.75,91.9,0.79217,0.00032,8.9231]
[1778440038142,29.14,81230.28,91.9,0.79207,0.00032,8.9256]
[1778440044184,29.14,81231.14,91.9,0.7924,0.00032,8.91739]
[1778440051233,29.13,81231.09,91.9,0.7926,0.00032,8.90662]
[1778440056270,29.12,81229.37,91.9,0.7921,0.00032,8.9191]
[1778440062312,29.11,81228.33,91.9,0.79183,0.00032,8.92584]
[1778440071375,29.1,81228.35,91.9,0.79194,0.00032,8.9229]
[1778440081448,29.09,81228.35,91.9,0.79206,0.00032,8.91992]
[1778440086483,29.08,81232.27,91.9,0.79336,0.00032,8.88744]
[1778440091518,29.07,81233.23,91.9,0.79371,0.00032,8.87859]
[1778440096553,29.07,81234.35,91.9,0.79411,0.00031,8.86848]
[1778440100581,29.06,81232.67,91.9,0.79362,0.00032,8.88085]
[1778440106623,29.05,81234.08,91.9,0.79412,0.00031,8.86819]
[1778440117700,29.04,81234.34,91.9,0.79446,0.00031,8.85372]
[1778440121729,29.04,81235.97,91.9,0.79501,0.00031,8.83985]
[1778440125757,29.03,81239.18,91.9,0.79605,0.00031,8.81347]
[1778440130792,29.03,81238.86,91.9,0.79599,0.00031,8.8151]
[1778440134967,29.02,81238.93,91.9,0.79603,0.00031,8.81397]
[1778440135023,29.02,81238.93,91.9,0.79603,0.00031,8.81397]
[1778440136557,29.02,81239.31,91.9,0.79616,0.00031,8.81075]
[1778440135827,29.02,81245.73,91.9,0.79817,0.00031,8.75933]
[1778440137136,29.02,81250.28,91.9,0.79959,0.00031,8.7228]
[1778440137841,29.02,81253.35,91.9,0.80055,0.00031,8.69798]
[1778440139048,29.02,81253.35,91.9,0.80055,0.00031,8.69798]
[1778440144890,29.02,81254.88,91.9,0.80106,0.00031,8.68472]
[1778440149925,29.01,81254.65,91.9,0.80103,0.00031,8.68561]
[1778440151620,29.01,81254.65,91.9,0.80103,0.00031,8.68561]
[1778440151939,29.01,81256.04,91.9,0.80147,0.00031,8.67406]
[1778440152946,29.01,81260.13,91.9,0.80274,0.00031,8.64095]
[1778440155967,29.01,81266.51,91.9,0.80472,0.00031,8.58892]
[1778440156974,29.01,81269.69,91.9,0.8057,0.0003,8.56311]
[1778440163016,29.0,81269.99,91.9,0.80583,0.0003,8.55973]
[1778440166037,29.0,81273.78,91.9,0.80702,0.0003,8.528]
[1778440168051,28.99,81278.5,91.9,0.80847,0.0003,8.48915]
[1778440169528,28.99,81282.77,91.9,0.80977,0.0003,8.45425]
[1778440170065,28.99,81286.39,91.9,0.81087,0.0003,8.42463]
[1778440171550,28.99,81289.31,91.9,0.8119,0.0003,8.39105]
[1778440172079,28.99,81291.17,91.9,0.81246,0.0003,8.37569]
[1778440175100,28.99,81293.2,91.9,0.81309,0.0003,8.35864]
[1778440180135,28.98,81293.35,91.9,0.81317,0.0003,8.35629]
[1778440184163,28.97,81295.34,91.9,0.81382,0.0003,8.33848]
[1778440187184,28.97,81293.93,91.9,0.81345,0.0003,8.34883]
[1778440191212,28.96,81296.67,91.9,0.81431,0.0003,8.3252]
[1778440194233,28.96,81298.48,91.9,0.81488,0.0003,8.30936]
[1778440199268,28.95,81298.61,91.9,0.81498,0.0003,8.3066]
[1778440203070,28.95,81299.11,91.9,0.81515,0.0003,8.30185]
[1778440204303,28.94,81302.29,91.9,0.81613,0.0003,8.27476]
[1778440211352,28.93,81299.62,91.9,0.81545,0.0003,8.29363]
[1778440216389,28.92,81300.56,91.9,0.81581,0.0003,8.28378]
[1778440218403,28.92,81303.19,91.9,0.81661,0.0003,8.26142]
[1778440223440,28.91,81303.37,91.9,0.81674,0.00029,8.25794]
[1778440229481,28.9,81303.19,91.9,0.81677,0.0003,8.25701]
[1778440233118,28.89,81302.49,91.9,0.81676,0.0003,8.25185]
[1778440238544,28.88,81303.03,91.9,0.817,0.0003,8.24507]
[1778440243580,28.87,81303.15,91.9,0.81711,0.0003,8.24216]
[1778440249622,28.86,81306.28,91.9,0.81811,0.00029,8.21419]
[1778440251636,28.86,81306.41,91.9,0.81816,0.00029,8.21277]
[1778440251773,28.86,81306.45,91.9,0.81819,0.00029,8.2121]
[1778440252643,28.86,81312.6,91.9,0.82,0.00029,8.16121]
[1778440253650,28.86,81314.42,91.9,0.82055,0.00029,8.14586]
[1778440255664,28.85,81316.87,91.9,0.82129,0.00029,8.12496]
[1778440256671,28.85,81321.54,91.9,0.82265,0.00029,8.08616]
[1778440258685,28.85,81323.21,91.9,0.82316,0.00029,8.07183]
[1778440258834,28.85,81323.21,91.9,0.82316,0.00029,8.07183]
[1778440258834,28.85,81323.21,91.9,0.82316,0.00029,8.07183]
[1778440259014,28.85,81323.21,91.9,0.82316,0.00029,8.07183]
[1778440259692,28.85,81339.76,91.9,0.82791,0.00028,7.93495]
[1778440259848,28.85,81339.76,91.9,0.82791,0.00028,7.93495]
[1778440260699,28.85,81343.51,91.9,0.82898,0.00028,7.90364]
[1778440262904,28.85,81344.59,91.9,0.82931,0.00028,7.89414]
[1778440265734,28.84,81342.55,91.9,0.82876,0.00028,7.91024]
[1778440266356,28.84,81342.55,91.9,0.82876,0.00028,7.91024]
[1778440267748,28.84,81336.64,91.9,0.8271,0.00029,7.95855]
[1778440272783,28.83,81336.5,91.9,0.82711,0.00029,7.95803]
[1778440277825,28.83,81337.28,91.9,0.82737,0.00028,7.95054]
[1778440283860,28.82,81333.96,91.9,0.82652,0.00029,7.9753]
[1778440284867,28.82,81331.28,91.9,0.82576,0.00029,7.99712]
[1778440287888,28.81,81333.7,91.9,0.82649,0.00029,7.97595]
[1778440291917,28.8,81336.01,91.9,0.82737,0.00029,7.94528]
[1778440292923,28.8,81346.21,91.9,0.83028,0.00028,7.86034]
[1778440293930,28.8,81347.53,91.9,0.83067,0.00028,7.84903]
[1778440298965,28.79,81346.62,91.9,0.83047,0.00028,7.8548]
[1778440304000,28.79,81346.74,91.9,0.83057,0.00028,7.85181]
[1778440309035,28.77,81346.9,91.9,0.83071,0.00028,7.84765]
[1778440316084,28.76,81346.63,91.9,0.83072,0.00028,7.84719]
[1778440322126,28.76,81347.0,91.9,0.8309,0.00028,7.84198]
[1778440333203,28.74,81347.31,91.9,0.83112,0.00028,7.83557]
[1778440338238,28.73,81347.44,91.9,0.83121,0.00028,7.83276]
[1778440343273,28.73,81346.65,91.9,0.83105,0.00028,7.83758]
[1778440350322,28.72,81345.73,91.9,0.83087,0.00028,7.84278]
[1778440356364,28.71,81345.98,91.9,0.83117,0.00028,7.82885]
[1778440360392,28.7,81347.46,91.9,0.83164,0.00028,7.81498]
[1778440365427,28.69,81346.38,91.9,0.83141,0.00028,7.82153]
[1778440371469,28.68,81346.91,91.9,0.83167,0.00028,7.81394]
[1778440376504,28.67,81341.19,91.9,0.83014,0.00028,7.85893]
[1778440377511,28.67,81338.28,91.9,0.82933,0.00028,7.88258]
[1778440380532,28.66,81336.73,91.9,0.82894,0.00029,7.89407]
[1778440383553,28.65,81339.21,91.9,0.82969,0.00028,7.87221]
[1778440385568,28.65,81340.94,91.9,0.8302,0.00028,7.85704]
[1778440386575,28.65,81347.68,91.9,0.83212,0.00028,7.80051]
[1778440387582,28.65,81350.13,91.9,0.83283,0.00028,7.77958]
[1778440394631,28.64,81349.96,91.9,0.83288,0.00028,7.77791]
[1778440400673,28.62,81349.3,91.9,0.83279,0.00028,7.78055]
[1778440407722,28.61,81350.4,91.9,0.83321,0.00028,7.76809]
[1778440412757,28.6,81351.34,91.9,0.83369,0.00028,7.74882]
[1778440419806,28.6,81351.51,91.9,0.83379,0.00028,7.74578]
[1778440424841,28.59,81350.61,91.9,0.83358,0.00028,7.75213]
[1778440434911,28.58,81350.56,91.9,0.83364,0.00028,7.75018]
[1778440439947,28.58,81350.75,91.9,0.83373,0.00028,7.7474]
[1778440444982,28.57,81350.7,91.9,0.83376,0.00028,7.74664]
[1778440451024,28.57,81351.11,91.9,0.83392,0.00028,7.74182]
[1778440458073,28.56,81351.08,91.9,0.83397,0.00028,7.74026]
[1778440465122,28.56,81351.14,91.9,0.83404,0.00028,7.73816]
[1778440466129,28.55,81353.07,91.9,0.83459,0.00028,7.72178]
[1778440468143,28.55,81355.42,91.9,0.83526,0.00028,7.70171]
[1778440473178,28.55,81355.54,91.9,0.83548,0.00028,7.6901]
[1778440480227,28.54,81363.76,91.9,0.83781,0.00028,7.61991]
[1778440482241,28.54,81361.66,91.9,0.83725,0.00028,7.63696]
[1778440483730,28.54,81356.7,91.9,0.83587,0.00028,7.67845]
[1778440484255,28.54,81355.22,91.9,0.83546,0.00028,7.69071]
[1778440486269,28.54,81353.2,91.9,0.8349,0.00028,7.70734]
[1778440491304,28.54,81352.66,91.9,0.83478,0.00028,7.71101]
[1778440496340,28.53,81352.5,91.9,0.83476,0.00028,7.71154]
[1778440501375,28.53,81351.96,91.9,0.83464,0.00028,7.71527]
[1778440506410,28.53,81351.59,91.9,0.83456,0.00028,7.71761]
[1778440508424,28.53,81349.05,91.9,0.83385,0.00028,7.73858]
[1778440509431,28.53,81347.59,91.9,0.83345,0.00028,7.75063]
[1778440515473,28.52,81346.9,91.9,0.83329,0.00028,7.75523]
[1778440520511,28.52,81346.86,91.9,0.83331,0.00028,7.75454]
[1778440528568,28.51,81346.97,91.9,0.8334,0.00028,7.75197]
[1778440531589,28.51,81353.51,91.9,0.83542,0.00028,7.68674]
[1778440532596,28.51,81358.9,91.9,0.83693,0.00028,7.64138]
[1778440533603,28.51,81362.56,91.9,0.83796,0.00028,7.61038]
[1778440537631,28.51,81364.91,91.9,0.83861,0.00028,7.59057]
[1778440542666,28.51,81367.01,91.9,0.83919,0.00028,7.57295]
[1778440543673,28.51,81369.6,91.9,0.83991,0.00028,7.551]
[1778440544680,28.5,81371.66,91.9,0.84049,0.00027,7.53341]
[1778440548708,28.5,81376.47,91.9,0.84184,0.00027,7.49195]
[1778440549715,28.5,81378.52,91.9,0.8424,0.00027,7.47453]
[1778440553113,28.5,81379.72,91.9,0.84275,0.00027,7.46391]
[1778440553114,28.5,81379.72,91.9,0.84275,0.00027,7.46391]
[1778440553743,28.5,81392.34,91.9,0.84616,0.00027,7.35774]
[1778440554139,28.5,81392.34,91.9,0.84616,0.00027,7.35774]
[1778440554750,28.5,81397.44,91.9,0.84753,0.00027,7.31482]
[1778440557172,28.5,81397.2,91.9,0.84747,0.00027,7.31674]
[1778440563814,28.49,81398.28,91.9,0.84777,0.00027,7.3073]
[1778440567841,28.49,81401.62,91.9,0.84866,0.00027,7.27907]
[1778440571869,28.49,81403.83,91.9,0.84929,0.00026,7.25923]
[1778440573883,28.49,81406.15,91.9,0.84992,0.00026,7.23902]
[1778440575022,28.48,81407.52,91.9,0.85029,0.00026,7.22718]
[1778440575897,28.48,81410.47,91.9,0.85108,0.00026,7.20209]
[1778440579925,28.48,81412.7,91.9,0.8517,0.00026,7.18222]
[1778440580932,28.48,81416.16,91.9,0.85261,0.00026,7.15291]
[1778440581939,28.48,81418.29,91.9,0.85317,0.00026,7.13481]
[1778440583317,28.48,81418.41,91.9,0.85321,0.00026,7.1336]
[1778440583319,28.48,81418.41,91.9,0.85321,0.00026,7.1336]
[1778440583645,28.48,81418.41,91.9,0.85321,0.00026,7.1336]
[1778440583953,28.47,81436.24,91.9,0.85781,0.00025,6.98364]
[1778440584960,28.47,81443.84,91.9,0.85975,0.00025,6.9197]
[1778440587360,28.47,81444.28,91.9,0.85987,0.00025,6.91551]
[1778440593018,28.47,81443.27,91.9,0.85982,0.00025,6.91266]
[1778440593704,28.47,81443.27,91.9,0.85982,0.00025,6.91266]
[1778440597046,28.46,81441.52,91.9,0.85941,0.00025,6.92628]
[1778440598053,28.46,81438.52,91.9,0.85866,0.00025,6.95111]
[1778440599060,28.46,81436.82,91.9,0.85824,0.00025,6.96504]
[1778440600075,28.46,81435.42,91.9,0.85789,0.00025,6.97647]
[1778440601079,28.46,81432.37,91.9,0.85712,0.00026,7.0017]
[1778440604100,28.45,81430.31,91.9,0.85663,0.00026,7.0179]
[1778440609135,28.44,81431.27,91.9,0.85696,0.00026,7.00699]
[1778440611150,28.44,81424.62,91.9,0.85527,0.00026,7.06202]
[1778440612157,28.44,81422.82,91.9,0.85482,0.00026,7.07674]
[1778440617192,28.43,81422.53,91.9,0.85481,0.00026,7.07687]
[1778440618199,28.43,81420.92,91.9,0.85441,0.00026,7.08993]
[1778440622429,28.42,81418.64,91.9,0.85391,0.00026,7.10609]
[1778440623234,28.42,81417.22,91.9,0.85354,0.00026,7.11802]
[1778440627262,28.41,81414.09,91.9,0.8528,0.00026,7.14187]
[1778440629276,28.41,81410.76,91.9,0.85196,0.00026,7.16883]
[1778440630284,28.41,81404.99,91.9,0.85044,0.00026,7.21738]
[1778440631291,28.4,81400.12,91.9,0.84918,0.00027,7.25754]
[1778440635319,28.4,81398.15,91.9,0.8487,0.00027,7.27276]
[1778440641361,28.39,81397.63,91.9,0.84864,0.00027,7.27466]
[1778440642368,28.39,81401.28,91.9,0.84963,0.00027,7.24321]
[1778440643375,28.38,81411.28,91.9,0.85229,0.00026,7.15834]
[1778440644382,28.38,81412.21,91.9,0.85255,0.00026,7.14996]
[1778440649417,28.37,81413.27,91.9,0.85291,0.00026,7.13837]
[1778440653445,28.36,81417.13,91.9,0.85413,0.00026,7.09402]
[1778440658480,28.36,81416.6,91.9,0.85407,0.00026,7.09608]
[1778440663515,28.35,81416.57,91.9,0.85413,0.00026,7.094]
[1778440668550,28.34,81416.6,91.9,0.85421,0.00026,7.09143]
[1778440673585,28.33,81416.55,91.9,0.85424,0.00026,7.09061]
[1778440674592,28.33,81418.25,91.9,0.8547,0.00026,7.07563]
[1778440675599,28.33,81420.29,91.9,0.85525,0.00026,7.05781]
[1778440680634,28.32,81419.82,91.9,0.85522,0.00026,7.05872]
[1778440683655,28.31,81417.69,91.9,0.85472,0.00026,7.07485]
[1778440684662,28.31,81414.68,91.9,0.85396,0.00026,7.09961]
[1778440685669,28.31,81413.15,91.9,0.85358,0.00026,7.11185]
[1778440690704,28.3,81412.97,91.9,0.85363,0.00026,7.10997]
[1778440696746,28.28,81412.91,91.9,0.85374,0.00026,7.10643]
[1778440701850,28.27,81411.94,91.9,0.85357,0.00026,7.11191]
[1778440707823,28.25,81412.92,91.9,0.85397,0.00026,7.09897]
[1778440714872,28.24,81412.94,91.9,0.85427,0.00026,7.08456]
[1778440723935,28.22,81412.89,91.9,0.8544,0.00026,7.08045]
[1778440728970,28.21,81413.08,91.9,0.85454,0.00026,7.07584]
[1778440732998,28.2,81418.86,91.9,0.85609,0.00026,7.02525]
[1778440734005,28.2,81432.17,91.9,0.85954,0.00026,6.91222]
[1778440735012,28.2,81432.57,91.9,0.85965,0.00026,6.90847]
[1778440740052,28.19,81433.6,91.9,0.85997,0.00025,6.8979]
[1778440745089,28.19,81434.97,91.9,0.86037,0.00025,6.88445]
[1778440747103,28.19,81429.32,91.9,0.85895,0.00026,6.93146]
[1778440748110,28.18,81424.65,91.9,0.85776,0.00026,6.97052]
[1778440749117,28.18,81419.83,91.9,0.85653,0.00026,7.01083]
[1778440755161,28.17,81420.0,91.9,0.85667,0.00026,7.00623]
[1778440760194,28.16,81420.89,91.9,0.85698,0.00026,6.99611]
[1778440765229,28.15,81421.87,91.9,0.85731,0.00026,6.98527]
[1778440770264,28.14,81421.3,91.9,0.85724,0.00026,6.98762]
[1778440775300,28.13,81420.46,91.9,0.85725,0.00026,6.98248]
[1778440780335,28.13,81416.42,91.9,0.85628,0.00026,7.01429]
[1778440782348,28.12,81414.78,91.9,0.85588,0.00026,7.02719]
[1778440786376,28.11,81413.26,91.9,0.85555,0.00026,7.03794]
[1778440791411,28.1,81412.53,91.9,0.85544,0.00026,7.04141]
[1778440797467,28.09,81412.32,91.9,0.85551,0.00026,7.03932]
[1778440803511,28.08,81412.75,91.9,0.85572,0.00026,7.03233]
[1778440809553,28.07,81412.36,91.9,0.85572,0.00026,7.03231]
[1778440816602,28.05,81412.25,91.9,0.85581,0.00026,7.02941]
[1778440821637,28.04,81411.01,91.9,0.85557,0.00026,7.03722]
[1778440822644,28.04,81407.91,91.9,0.85477,0.00026,7.06306]
[1778440825665,28.04,81409.51,91.9,0.85525,0.00026,7.04769]
[1778440833721,28.02,81408.81,91.9,0.85535,0.00026,7.03943]
[1778440836742,28.01,81407.06,91.9,0.85494,0.00026,7.05275]
[1778440839763,28.01,81409.12,91.9,0.85553,0.00026,7.03357]
[1778440846812,28.0,81409.36,91.9,0.8557,0.00026,7.02798]
[1778440852855,27.98,81410.25,91.9,0.85603,0.00026,7.01749]
[1778440857890,27.98,81410.32,91.9,0.85612,0.00026,7.01447]
[1778440860911,27.97,81413.31,91.9,0.85694,0.00026,6.98754]
[1778440862925,27.97,81411.81,91.9,0.85658,0.00026,6.99943]
[1778440868967,27.96,81412.42,91.9,0.85682,0.00026,6.9915]
[1778440874002,27.95,81413.54,91.9,0.85718,0.00026,6.97977]
[1778440879037,27.94,81417.52,91.9,0.85828,0.00026,6.94371]
[1778440880044,27.94,81422.13,91.9,0.85948,0.00026,6.90403]
[1778440885079,27.94,81422.24,91.9,0.85956,0.00026,6.90151]
[1778440887093,27.93,81423.99,91.9,0.86003,0.00026,6.88597]
[1778440888100,27.93,81421.97,91.9,0.85952,0.00026,6.90289]
[1778440896162,27.92,81421.59,91.9,0.85965,0.00026,6.8939]
[1778440898176,27.92,81420.15,91.9,0.8593,0.00026,6.90556]
[1778440906165,27.92,81421.03,91.9,0.85955,0.00026,6.89711]
[1778440906236,27.92,81413.1,91.9,0.85752,0.00026,6.96397]
[1778440907246,27.92,81409.0,91.9,0.85645,0.00026,6.99896]
[1778440908253,27.92,81402.01,91.9,0.85461,0.00026,7.05864]
[1778440909260,27.92,81398.76,91.9,0.85375,0.00027,7.08639]
[1778440913288,27.91,81401.29,91.9,0.85444,0.00026,7.06416]
[1778440918323,27.91,81402.41,91.9,0.85477,0.00026,7.0533]
[1778440919330,27.91,81400.21,91.9,0.8542,0.00027,7.07187]
[1778440921344,27.91,81403.22,91.9,0.85501,0.00026,7.04555]
[1778440922351,27.9,81405.39,91.9,0.85559,0.00026,7.02673]
[1778440924365,27.9,81407.4,91.9,0.85613,0.00026,7.00937]
[1778440929400,27.91,81407.54,91.9,0.85615,0.00026,7.00848]
[1778440932421,27.91,81410.06,91.9,0.85681,0.00026,6.98715]
[1778440935442,27.91,81407.58,91.9,0.85615,0.00026,7.00864]
[1778440936449,27.91,81409.24,91.9,0.85658,0.00026,6.99455]
[1778440937456,27.91,81412.97,91.9,0.85755,0.00026,6.96275]
[1778440942114,27.91,81411.25,91.9,0.85708,0.00026,6.97811]
[1778440942491,27.91,81415.24,91.9,0.85813,0.00026,6.94402]
[1778440943498,27.91,81419.75,91.9,0.85929,0.00026,6.90564]
[1778440948533,27.91,81420.36,91.9,0.85946,0.00026,6.9001]
[1778440953568,27.91,81420.55,91.9,0.85968,0.00026,6.88807]
[1778440958604,27.9,81420.38,91.9,0.85966,0.00026,6.88883]
[1778440963659,27.9,81420.43,91.9,0.85969,0.00026,6.88794]
[1778440966660,27.9,81422.38,91.9,0.86021,0.00026,6.87086]
[1778440971695,27.9,81422.1,91.9,0.8601,0.00026,6.8742]
[1778440977738,27.9,81422.27,91.9,0.86017,0.00026,6.87214]
[1778440982773,27.9,81422.19,91.9,0.86016,0.00026,6.87233]
[1778440986805,27.9,81433.97,91.9,0.86319,0.00025,6.77151]
[1778440987812,27.9,81433.35,91.9,0.86303,0.00025,6.77683]
[1778440988819,27.9,81441.83,91.9,0.86517,0.00025,6.70471]
[1778440989826,27.9,81444.43,91.9,0.86582,0.00025,6.68274]
[1778440994861,27.9,81445.1,91.9,0.86597,0.00025,6.67785]
[1778440996875,27.9,81443.73,91.9,0.86561,0.00025,6.68982]
[1778441001910,27.91,81444.32,91.9,0.86574,0.00025,6.68554]
[1778441006945,27.91,81444.39,91.9,0.86575,0.00025,6.68513]
[1778441011980,27.91,81445.47,91.9,0.86616,0.00025,6.66696]
[1778441023067,27.91,81445.32,91.9,0.8661,0.00025,6.66887]
[1778441028102,27.91,81445.39,91.9,0.86612,0.00025,6.66824]
[1778441033787,27.91,81446.02,91.9,0.86626,0.00025,6.66361]
[1778441034144,27.92,81455.23,91.9,0.86854,0.00025,6.58588]
[1778441035151,27.92,81462.14,91.9,0.87023,0.00024,6.52771]
[1778441040186,27.92,81461.52,91.9,0.87003,0.00025,6.53476]
[1778441045221,27.93,81460.1,91.9,0.86963,0.00025,6.54851]
[1778441046228,27.93,81458.33,91.9,0.86918,0.00025,6.5638]
[1778441047235,27.93,81456.88,91.9,0.86882,0.00025,6.57637]
[1778441049817,27.93,81456.75,91.9,0.86877,0.00025,6.57803]
[1778441050257,27.93,81450.13,91.9,0.86712,0.00025,6.63436]
[1778441054285,27.94,81448.55,91.9,0.8667,0.00025,6.64849]
[1778441056299,27.94,81445.79,91.9,0.866,0.00025,6.67223]
[1778441059323,27.94,81443.67,91.9,0.86546,0.00025,6.69062]
[1778441060327,27.94,81445.04,91.9,0.8658,0.00025,6.67912]
[1778441065293,27.94,81446.29,91.9,0.8661,0.00025,6.66894]
[1778441065403,27.94,81446.29,91.9,0.8661,0.00025,6.66894]
[1778441065421,27.94,81451.77,91.9,0.86746,0.00025,6.62279]
[1778441066369,27.94,81460.96,91.9,0.86972,0.00025,6.54526]
[1778441067376,27.94,81459.03,91.9,0.86924,0.00025,6.5619]
[1778441068383,27.94,81454.67,91.9,0.86815,0.00025,6.59908]
[1778441069350,27.94,81454.67,91.9,0.86815,0.00025,6.59908]
[1778441078453,27.95,81456.44,91.9,0.86867,0.00025,6.57688]
[1778441083488,27.96,81456.83,91.9,0.86873,0.00025,6.57489]
[1778441085504,27.96,81455.56,91.9,0.8684,0.00025,6.58616]
[1778441090539,27.96,81455.32,91.9,0.86831,0.00025,6.58944]
[1778441095574,27.97,81455.52,91.9,0.86832,0.00025,6.58897]
[1778441101617,27.97,81455.69,91.9,0.86832,0.00025,6.58897]
[1778441104638,27.98,81459.01,91.9,0.86912,0.00025,6.56164]
[1778441105645,27.98,81460.67,91.9,0.86952,0.00025,6.54787]
[1778441107659,27.98,81463.35,91.9,0.87016,0.00024,6.52583]
[1778441110680,27.98,81465.33,91.9,0.87062,0.00024,6.51009]
[1778441114708,27.99,81467.02,91.9,0.87099,0.00024,6.49721]
[1778441118736,27.99,81463.88,91.9,0.87019,0.00024,6.52474]
[1778441119743,27.99,81459.63,91.9,0.86915,0.00025,6.56061]
[1778441122200,27.99,81460.35,91.9,0.86933,0.00025,6.55451]
[1778441122273,27.99,81460.35,91.9,0.86933,0.00025,6.55451]
[1778441122764,27.99,81464.07,91.9,0.87025,0.00024,6.523]
[1778441124778,27.99,81462.2,91.9,0.86979,0.00025,6.53867]
[1778441126239,27.99,81462.2,91.9,0.86979,0.00025,6.53867]
[1778441127799,27.99,81464.76,91.9,0.87042,0.00024,6.517]
[1778441128806,27.99,81466.56,91.9,0.87086,0.00024,6.50183]
[1778441132834,27.99,81468.62,91.9,0.87147,0.00024,6.47618]
[1778441137869,28.0,81467.64,91.9,0.87118,0.00024,6.48642]
[1778441138876,28.0,81469.55,91.9,0.87163,0.00024,6.47072]
[1778441145926,28.01,81468.59,91.9,0.87132,0.00024,6.48161]
[1778441148947,28.02,81467.35,91.9,0.87098,0.00024,6.49319]
[1778441149954,28.02,81465.93,91.9,0.87063,0.00024,6.50551]
[1778441151968,28.02,81467.21,91.9,0.87092,0.00024,6.49545]
[1778441154309,28.02,81466.99,91.9,0.87086,0.00024,6.49766]
[1778441157003,28.02,81465.34,91.9,0.87041,0.00024,6.51299]
[1778441158010,28.03,81462.26,91.9,0.86965,0.00025,6.53927]
[1778441159017,28.03,81456.12,91.9,0.86813,0.00025,6.59135]
[1778441160314,28.03,81456.12,91.9,0.86813,0.00025,6.59135]
[1778441160413,28.03,81454.47,91.9,0.86771,0.00025,6.6055]
[1778441163045,28.03,81453.16,91.9,0.86737,0.00025,6.61717]
[1778441167073,28.03,81447.63,91.9,0.86597,0.00025,6.66469]
[1778441168080,28.03,81442.75,91.9,0.86474,0.00025,6.7061]
[1778441169087,28.03,81439.86,91.9,0.86401,0.00025,6.73064]
[1778441170114,28.03,81437.21,91.9,0.86334,0.00025,6.75314]
[1778441171121,28.03,81433.51,91.9,0.8624,0.00025,6.78451]
[1778441177163,28.03,81433.92,91.9,0.86251,0.00025,6.78087]
[1778441182199,28.03,81432.77,91.9,0.86223,0.00025,6.79044]
[1778441184213,28.03,81429.95,91.9,0.86151,0.00026,6.81426]
[1778441185220,28.03,81427.7,91.9,0.86094,0.00026,6.83327]
[1778441187234,28.03,81426.12,91.9,0.86054,0.00026,6.84647]
[1778441188241,28.03,81420.55,91.9,0.85911,0.00026,6.89366]
[1778441189248,28.03,81424.08,91.9,0.86002,0.00026,6.86348]
[1778441191262,28.03,81430.6,91.9,0.86186,0.00026,6.79804]
[1778441192269,28.03,81433.64,91.9,0.86264,0.00025,6.77219]
[1778441197305,28.03,81439.31,91.9,0.86407,0.00025,6.72413]
[1778441198312,28.03,81442.72,91.9,0.86493,0.00025,6.69532]
[1778441200326,28.03,81444.11,91.9,0.86527,0.00025,6.68378]
[1778441205362,28.03,81445.21,91.9,0.86553,0.00025,6.67509]
[1778441209389,28.03,81446.77,91.9,0.86591,0.00025,6.66245]
[1778441214424,28.04,81452.06,91.9,0.8672,0.00025,6.61851]
[1778441215431,28.04,81454.8,91.9,0.86788,0.00025,6.59559]
[1778441220466,28.04,81455.12,91.9,0.86792,0.00025,6.5941]
[1778441225503,28.05,81454.82,91.9,0.86781,0.00025,6.5978]
[1778441230538,28.05,81455.69,91.9,0.86799,0.00025,6.59159]
[1778441238594,28.06,81455.19,91.9,0.86782,0.00025,6.59762]
[1778441243629,28.06,81457.45,91.9,0.86834,0.00025,6.57964]
[1778441246650,28.06,81455.12,91.9,0.86775,0.00025,6.59999]
[1778441247657,28.06,81457.82,91.9,0.86841,0.00025,6.57744]
[1778441252692,28.07,81457.78,91.9,0.86852,0.00025,6.56918]
[1778441254706,28.07,81459.08,91.9,0.86883,0.00025,6.55871]
[1778441258734,28.07,81460.6,91.9,0.86917,0.00025,6.54695]
[1778441262762,28.08,81461.9,91.9,0.86946,0.00025,6.53711]
[1778441267798,28.08,81460.44,91.9,0.86908,0.00025,6.55012]
[1778441269811,28.08,81456.47,91.9,0.86809,0.00025,6.58407]
[1778441270818,28.08,81451.52,91.9,0.86685,0.00025,6.62606]
[1778441273840,28.08,81450.78,91.9,0.86665,0.00025,6.63279]
[1778441275855,28.08,81449.43,91.9,0.86631,0.00025,6.64446]
[1778441281897,28.09,81450.77,91.9,0.86662,0.00025,6.63389]
[1778441282904,28.09,81454.32,91.9,0.8675,0.00025,6.60408]
[1778441286932,28.09,81452.08,91.9,0.86692,0.00025,6.62363]
[1778441287939,28.09,81448.61,91.9,0.86606,0.00025,6.65306]
[1778441290763,28.09,81446.39,91.9,0.86549,0.00025,6.67217]
[1778441295996,28.09,81447.24,91.9,0.86568,0.00025,6.6656]
[1778441301031,28.09,81447.66,91.9,0.86577,0.00025,6.6626]
[1778441304052,28.1,81450.67,91.9,0.86651,0.00025,6.63757]
[1778441308080,28.1,81452.6,91.9,0.86698,0.00025,6.62189]
[1778441309087,28.1,81456.79,91.9,0.86801,0.00025,6.58678]
[1778441311102,28.1,81459.01,91.9,0.86871,0.00025,6.55853]
[1778441312110,28.1,81462.22,91.9,0.86949,0.00025,6.53156]
[1778441317145,28.1,81461.2,91.9,0.86924,0.00025,6.54041]
[1778441318153,28.1,81462.58,91.9,0.86958,0.00025,6.52875]
[1778441323188,28.1,81461.97,91.9,0.86943,0.00025,6.53366]
[1778441328223,28.1,81461.07,91.9,0.86921,0.00025,6.54125]
[1778441332251,28.1,81462.63,91.9,0.86959,0.00025,6.52844]
[1778441337286,28.1,81463.23,91.9,0.86972,0.00024,6.52387]
[1778441341314,28.1,81466.25,91.9,0.87045,0.00024,6.49889]
[1778441345342,28.1,81464.31,91.9,0.86996,0.00024,6.51568]
[1778441346349,28.11,81462.91,91.9,0.86961,0.00024,6.52755]
[1778441351384,28.11,81465.51,91.9,0.87023,0.00024,6.50618]
[1778441355412,28.11,81463.54,91.9,0.86974,0.00024,6.52322]
[1778441360447,28.11,81464.49,91.9,0.86996,0.00024,6.51578]
[1778441367496,28.11,81465.09,91.9,0.87008,0.00024,6.51151]
[1778441370517,28.11,81466.37,91.9,0.87038,0.00024,6.50113]
[1778441371524,28.11,81468.26,91.9,0.871,0.00024,6.47561]
[1778441374307,28.12,81468.64,91.9,0.87108,0.00024,6.47275]
[1778441376308,28.12,81466.66,91.9,0.87059,0.00024,6.48967]
[1778441381594,28.12,81465.89,91.9,0.87038,0.00024,6.49695]
[1778441387636,28.12,81466.36,91.9,0.87047,0.00024,6.49379]
[1778441393678,28.13,81466.68,91.9,0.87052,0.00024,6.49192]
[1778441398713,28.13,81466.59,91.9,0.87048,0.00024,6.49334]
[1778441406769,28.13,81466.92,91.9,0.87053,0.00024,6.49165]
[1778441412811,28.13,81466.64,91.9,0.87044,0.00024,6.49487]
[1778441418855,28.14,81466.63,91.9,0.87041,0.00024,6.49587]
[1778441419862,28.14,81464.7,91.9,0.86993,0.00024,6.51221]
[1778441424898,28.14,81464.12,91.9,0.86977,0.00024,6.51775]
[1778441432954,28.14,81464.12,91.9,0.8699,0.00024,6.50903]
[1778441433961,28.14,81462.3,91.9,0.86945,0.00025,6.52443]
[1778441434968,28.15,81460.1,91.9,0.8689,0.00025,6.54325]
[1778441436982,28.15,81458.31,91.9,0.86844,0.00025,6.55891]
[1778441437989,28.15,81456.98,91.9,0.8681,0.00025,6.57039]
[1778441442017,28.15,81452.83,91.9,0.86704,0.00025,6.60635]
[1778441446045,28.16,81450.8,91.9,0.86651,0.00025,6.6243]
[1778441451080,28.16,81450.36,91.9,0.86638,0.00025,6.62893]
[1778441456115,28.16,81450.47,91.9,0.86638,0.00025,6.62888]
[1778441457122,28.16,81449.16,91.9,0.86604,0.00025,6.64024]
[1778441462157,28.17,81449.96,91.9,0.86622,0.00025,6.6343]
[1778441467192,28.17,81449.66,91.9,0.86612,0.00025,6.6376]
[1778441472228,28.17,81449.65,91.9,0.8661,0.00025,6.63841]
[1778441476256,28.17,81447.51,91.9,0.86555,0.00025,6.65699]
[1778441477263,28.17,81444.19,91.9,0.86471,0.00025,6.68505]
[1778441478890,28.17,81442.81,91.9,0.86436,0.00025,6.69675]
[1778441484312,28.17,81442.72,91.9,0.86433,0.00025,6.69785]
[1778441489347,28.18,81442.7,91.9,0.86432,0.00025,6.69834]
[1778441493375,28.18,81444.4,91.9,0.86489,0.00025,6.67448]
[1778441495389,28.18,81442.92,91.9,0.86452,0.00025,6.68712]
[1778441502438,28.18,81442.85,91.9,0.86448,0.00025,6.68826]
[1778441508480,28.18,81442.4,91.9,0.86436,0.00025,6.6925]
[1778441511501,28.18,81438.38,91.9,0.86334,0.00025,6.72657]
[1778441512508,28.18,81434.27,91.9,0.86229,0.00025,6.76125]
[1778441515529,28.18,81432.62,91.9,0.86188,0.00025,6.77508]
[1778441518550,28.18,81426.81,91.9,0.86039,0.00026,6.824]
[1778441523585,28.18,81427.78,91.9,0.86066,0.00026,6.8152]
[1778441528620,28.18,81427.22,91.9,0.86053,0.00026,6.8194]
[1778441533655,28.18,81426.46,91.9,0.86035,0.00026,6.82531]
[1778441541727,28.17,81426.66,91.9,0.86042,0.00026,6.8232]
[1778441541789,28.17,81424.38,91.9,0.85984,0.00026,6.84207]
[1778441542718,28.17,81419.16,91.9,0.8585,0.00026,6.88608]
[1778441547754,28.17,81418.96,91.9,0.85847,0.00026,6.8869]
[1778441552789,28.17,81418.64,91.9,0.85858,0.00026,6.87889]
[1778441557824,28.17,81418.97,91.9,0.85867,0.00026,6.87597]
[1778441562859,28.16,81419.0,91.9,0.8587,0.00026,6.87495]
[1778441567894,28.16,81420.05,91.9,0.85899,0.00026,6.86531]
[1778441572929,28.16,81422.72,91.9,0.8597,0.00026,6.84204]
[1778441573936,28.16,81424.6,91.9,0.86019,0.00026,6.82604]
[1778441578976,28.16,81425.12,91.9,0.86034,0.00026,6.82123]
[1778441580990,28.16,81426.53,91.9,0.8607,0.00026,6.80918]
[1778441583004,28.15,81428.07,91.9,0.8611,0.00026,6.79605]
[1778441588042,28.15,81424.84,91.9,0.86028,0.00026,6.82313]
[1778441592070,28.15,81423.29,91.9,0.85989,0.00026,6.83592]
[1778441598112,28.15,81420.24,91.9,0.85912,0.00026,6.86113]
[1778441603147,28.15,81419.43,91.9,0.85893,0.00026,6.86738]
[1778441608196,28.15,81419.5,91.9,0.85897,0.00026,6.86611]
[1778441613231,28.15,81419.92,91.9,0.85922,0.00026,6.8531]
[1778441618266,28.15,81420.07,91.9,0.85922,0.00026,6.85302]
[1778441620280,28.15,81417.47,91.9,0.85855,0.00026,6.87515]
[1778441625315,28.16,81416.02,91.9,0.85813,0.00026,6.88864]
[1778441630350,28.16,81415.43,91.9,0.85797,0.00026,6.89387]
[1778441635385,28.16,81415.67,91.9,0.85801,0.00026,6.89276]
[1778441640420,28.16,81415.77,91.9,0.858,0.00026,6.89286]
[1778441645950,28.16,81415.77,91.9,0.858,0.00026,6.89286]
[1778441655526,28.17,81415.79,91.9,0.85792,0.00026,6.89552]
[1778441662575,28.18,81419.82,91.9,0.85893,0.00026,6.86275]
[1778441663582,28.18,81421.58,91.9,0.85938,0.00026,6.84811]
[1778441669624,28.19,81421.46,91.9,0.8593,0.00026,6.85066]
[1778441674659,28.19,81421.87,91.9,0.85953,0.00026,6.83858]
[1778441679694,28.19,81422.16,91.9,0.85956,0.00026,6.83742]
[1778441684729,28.2,81422.27,91.9,0.85957,0.00026,6.83707]
[1778441685736,28.2,81425.16,91.9,0.86031,0.00026,6.81293]
[1778441686743,28.2,81427.18,91.9,0.86082,0.00026,6.79617]
[1778441691778,28.2,81428.5,91.9,0.86114,0.00026,6.78557]
[1778441696813,28.2,81428.14,91.9,0.86105,0.00026,6.78846]
[1778441702857,28.2,81428.5,91.9,0.86114,0.00026,6.78559]
[1778441705876,28.2,81425.07,91.9,0.86023,0.00026,6.8155]
[1778441710917,28.21,81423.69,91.9,0.85984,0.00026,6.82849]
[1778441713938,28.21,81419.82,91.9,0.85881,0.00026,6.86195]
[1778441718973,28.22,81419.11,91.9,0.8586,0.00026,6.86898]
[1778441723001,28.22,81417.35,91.9,0.85812,0.00026,6.88467]
[1778441728038,28.22,81417.63,91.9,0.85816,0.00026,6.88324]
[1778441733073,28.23,81417.2,91.9,0.85818,0.00026,6.87794]
[1778441738108,28.23,81417.42,91.9,0.85821,0.00026,6.87706]
[1778441743143,28.23,81417.74,91.9,0.85826,0.00026,6.87537]
[1778441751199,28.24,81417.95,91.9,0.85827,0.00026,6.87523]
[1778441758248,28.24,81418.06,91.9,0.85825,0.00026,6.87575]
[1778441768318,28.25,81418.07,91.9,0.85819,0.00026,6.87772]
[1778441774362,28.26,81418.24,91.9,0.8582,0.00026,6.87751]
[1778441783199,28.26,81417.51,91.9,0.85798,0.00026,6.88448]
[1778441788460,28.27,81417.29,91.9,0.85786,0.00026,6.88846]
[1778441795261,28.27,81417.12,91.9,0.85796,0.00026,6.88057]
[1778441801552,28.27,81417.49,91.9,0.858,0.00026,6.8794]
[1778441803566,28.28,81418.97,91.9,0.85837,0.00026,6.86732]
[1778441805580,28.28,81420.61,91.9,0.85878,0.00026,6.85394]
[1778441810615,28.28,81419.96,91.9,0.85858,0.00026,6.86056]
[1778441815650,28.29,81420.24,91.9,0.85862,0.00026,6.8593]
[1778441820685,28.29,81420.46,91.9,0.85864,0.00026,6.85855]
[1778441825720,28.29,81420.03,91.9,0.85849,0.00026,6.86327]
[1778441831762,28.3,81420.01,91.9,0.85845,0.00026,6.86469]
[1778441838811,28.3,81419.52,91.9,0.85828,0.00026,6.87026]
[1778441843846,28.31,81422.73,91.9,0.85908,0.00026,6.84428]
[1778441848881,28.31,81422.51,91.9,0.85899,0.00026,6.8473]
[1778441855930,28.32,81421.93,91.9,0.85895,0.00026,6.84386]
[1778441860965,28.32,81422.01,91.9,0.85893,0.00026,6.84432]
[1778441866000,28.33,81421.78,91.9,0.85884,0.00026,6.84738]
[1778441867007,28.33,81420.13,91.9,0.85841,0.00026,6.86148]
[1778441872042,28.33,81420.45,91.9,0.85846,0.00026,6.85979]
[1778441877077,28.33,81420.41,91.9,0.85842,0.00026,6.86113]
[1778441885134,28.34,81421.12,91.9,0.85855,0.00026,6.85676]
[1778441887148,28.34,81423.37,91.9,0.85912,0.00026,6.83825]
[1778441892183,28.34,81423.48,91.9,0.85912,0.00026,6.83847]
[1778441897218,28.35,81423.56,91.9,0.8591,0.00026,6.83891]
[1778441903266,28.35,81422.44,91.9,0.85877,0.00026,6.84964]
[1778441906288,28.36,81420.75,91.9,0.85832,0.00026,6.86448]
[1778441908301,28.36,81419.11,91.9,0.85788,0.00026,6.87864]
[1778441915352,28.36,81419.27,91.9,0.85805,0.00026,6.86858]
[1778441920387,28.36,81419.32,91.9,0.85803,0.00026,6.86904]
[1778441922402,28.37,81412.65,91.9,0.85629,0.00026,6.92547]
[1778441924416,28.37,81410.93,91.9,0.85583,0.00026,6.94013]
[1778441929451,28.37,81411.29,91.9,0.85591,0.00026,6.93755]
[1778441934486,28.37,81410.96,91.9,0.85581,0.00026,6.94077]
[1778441937507,28.37,81409.07,91.9,0.85531,0.00026,6.95692]
[1778441942542,28.37,81409.37,91.9,0.85538,0.00026,6.95473]
[1778441947578,28.37,81407.8,91.9,0.85496,0.00026,6.96828]
[1778441952613,28.37,81407.59,91.9,0.85489,0.00026,6.9703]
[1778441954236,28.37,81405.4,91.9,0.85431,0.00026,6.98883]
[1778441954629,28.37,81399.98,91.9,0.85288,0.00027,7.03446]
[1778441956643,28.38,81398.57,91.9,0.85248,0.00027,7.04716]
[1778441957650,28.38,81395.84,91.9,0.85174,0.00027,7.07038]
[1778441961678,28.38,81393.06,91.9,0.85098,0.00027,7.09455]
[1778441963186,28.38,81393.06,91.9,0.85098,0.00027,7.09455]
[1778441963408,28.38,81392.75,91.9,0.85089,0.00027,7.09731]
[1778441964699,28.38,81389.36,91.9,0.84997,0.00027,7.12615]
[1778441965706,28.38,81387.23,91.9,0.8494,0.00027,7.1442]
[1778441967720,28.38,81385.96,91.9,0.84905,0.00027,7.15502]
[1778441972756,28.38,81383.5,91.9,0.84854,0.00027,7.16608]
[1778441977793,28.39,81383.64,91.9,0.84856,0.00027,7.16535]
[1778441985847,28.39,81383.01,91.9,0.84839,0.00027,7.1708]
[1778441987861,28.39,81389.62,91.9,0.85017,0.00027,7.11512]
[1778441988868,28.39,81395.18,91.9,0.85166,0.00027,7.06837]
[1778441992896,28.45,81397.17,91.9,0.85162,0.00027,7.06958]
[1778441997931,28.48,81398.55,91.9,0.8518,0.00027,7.06414]
[1778442002966,28.49,81398.13,91.9,0.85162,0.00027,7.06985]
[1778442008009,28.49,81398.25,91.9,0.85158,0.00027,7.07098]
[1778442015560,28.5,81398.25,91.9,0.85157,0.00027,7.07144]
[1778442023106,28.5,81399.62,91.9,0.85189,0.00027,7.06124]
[1778442028141,28.51,81399.04,91.9,0.85167,0.00027,7.06834]
[1778442033176,28.52,81399.22,91.9,0.85181,0.00027,7.05912]
[1778442038922,28.52,81399.99,91.9,0.85198,0.00027,7.05383]
[1778442039219,28.52,81401.85,91.9,0.85246,0.00026,7.03853]
[1778442040226,28.52,81405.01,91.9,0.85329,0.00026,7.01221]
[1778442042316,28.52,81404.68,91.9,0.8532,0.00026,7.01517]
[1778442046309,28.52,81404.81,91.9,0.85322,0.00026,7.01447]
[1778442049289,28.53,81406.82,91.9,0.85371,0.00026,6.99881]
[1778442056338,28.54,81407.4,91.9,0.85381,0.00026,6.99566]
[1778442061373,28.54,81407.51,91.9,0.8538,0.00026,6.99601]
[1778442063563,28.54,81407.44,91.9,0.85378,0.00026,6.99685]
[1778442063611,28.54,81407.49,91.9,0.85378,0.00026,6.99669]
[1778442064394,28.54,81414.74,91.9,0.85567,0.00026,6.9363]
[1778442065401,28.54,81417.43,91.9,0.85636,0.00026,6.91416]
[1778442073457,28.56,81418.25,91.9,0.85648,0.00026,6.91034]
[1778442078493,28.56,81418.28,91.9,0.85643,0.00026,6.91201]
[1778442084538,28.57,81418.26,91.9,0.85635,0.00026,6.91445]
[1778442088566,28.58,81420.91,91.9,0.85699,0.00026,6.89383]
[1778442095615,28.59,81420.88,91.9,0.85706,0.00026,6.88698]
[1778442100651,28.59,81422.52,91.9,0.85742,0.00026,6.87533]
[1778442106694,28.6,81423.25,91.9,0.85754,0.00026,6.87174]
[1778442107701,28.61,81425.2,91.9,0.85803,0.00026,6.85591]
[1778442113613,28.61,81425.82,91.9,0.85817,0.00026,6.8513]
[1778442113745,28.61,81428.08,91.9,0.85874,0.00026,6.83277]
[1778442114752,28.61,81430.88,91.9,0.85945,0.00026,6.80961]
[1778442115759,28.61,81433.21,91.9,0.86004,0.00025,6.79039]
[1778442117773,28.63,81428.23,91.9,0.85864,0.00026,6.8361]
[1778442118780,28.63,81424.54,91.9,0.85768,0.00026,6.86705]
[1778442119787,28.63,81422.5,91.9,0.85715,0.00026,6.8842]
[1778442121801,28.63,81421.01,91.9,0.85673,0.00026,6.89788]
[1778442123815,28.63,81422.41,91.9,0.85708,0.00026,6.88646]
[1778442129857,28.63,81421.42,91.9,0.85681,0.00026,6.8952]
[1778442134892,28.64,81422.14,91.9,0.85699,0.00026,6.88957]
[1778442138920,28.64,81424.2,91.9,0.85751,0.00026,6.87276]
[1778442147983,28.64,81424.24,91.9,0.85749,0.00026,6.87333]
[1778442153022,28.64,81425.03,91.9,0.85784,0.00026,6.85736]
[1778442157050,28.64,81427.77,91.9,0.85853,0.00026,6.83503]
[1778442164099,28.65,81425.22,91.9,0.85784,0.00026,6.85728]
[1778442169138,28.65,81425.64,91.9,0.85793,0.00026,6.85438]
[1778442174174,28.66,81425.59,91.9,0.85787,0.00026,6.85648]
[1778442180216,28.66,81425.49,91.9,0.85782,0.00026,6.85801]
[1778442189279,28.66,81425.31,91.9,0.85774,0.00026,6.86055]
[1778442194314,28.66,81425.59,91.9,0.8578,0.00026,6.8588]
[1778442200358,28.67,81426.05,91.9,0.85789,0.00026,6.8557]
[1778442206400,28.67,81427.5,91.9,0.85824,0.00026,6.84439]
[1778442207407,28.67,81428.82,91.9,0.85858,0.00026,6.83355]
[1778442209421,28.67,81427.09,91.9,0.85812,0.00026,6.84824]
[1778442211435,28.67,81425.8,91.9,0.85795,0.00026,6.84928]
[1778442212442,28.67,81424.31,91.9,0.85756,0.00026,6.86178]
[1778442213449,28.67,81422.37,91.9,0.85704,0.00026,6.87832]
[1778442217477,28.68,81419.63,91.9,0.85629,0.00026,6.90266]
[1778442218484,28.68,81415.15,91.9,0.8551,0.00026,6.94062]
[1778442223519,28.71,81416.0,91.9,0.85506,0.00026,6.94213]
[1778442225533,28.72,81413.31,91.9,0.85432,0.00026,6.96571]
[1778442229561,28.73,81416.41,91.9,0.85505,0.00026,6.94225]
[1778442234596,28.74,81416.34,91.9,0.85494,0.00026,6.94589]
[1778442239631,28.75,81416.65,91.9,0.85493,0.00026,6.94635]
[1778442241645,28.75,81415.04,91.9,0.85447,0.00026,6.96092]
[1778442246680,28.77,81415.91,91.9,0.85461,0.00026,6.95666]
[1778442247687,28.77,81418.09,91.9,0.85515,0.00026,6.93916]
[1778442252724,28.78,81418.41,91.9,0.85514,0.00026,6.93957]
[1778442257759,28.79,81418.56,91.9,0.85511,0.00026,6.94072]
[1778442258766,28.79,81419.93,91.9,0.85544,0.00026,6.92997]
[1778442263801,28.84,81420.9,91.9,0.85527,0.00026,6.93568]
[1778442270850,28.85,81420.93,91.9,0.85522,0.00026,6.93738]
[1778442275885,28.85,81420.82,91.9,0.85531,0.00026,6.92977]
[1778442281927,28.86,81421.1,91.9,0.85533,0.00026,6.92917]
[1778442286962,28.87,81420.06,91.9,0.85501,0.00026,6.93918]
[1778442297033,28.88,81419.22,91.9,0.85471,0.00026,6.94902]
[1778442302069,28.88,81418.89,91.9,0.85458,0.00026,6.95304]
[1778442307104,28.89,81418.65,91.9,0.85448,0.00026,6.95627]
[1778442312139,28.89,81418.61,91.9,0.85443,0.00026,6.95784]
[1778442318181,28.9,81418.75,91.9,0.85442,0.00026,6.95815]
[1778442326237,28.9,81419.2,91.9,0.85448,0.00026,6.95639]
[1778442331272,28.91,81421.3,91.9,0.85514,0.00026,6.93034]
[1778442336307,28.91,81421.33,91.9,0.85511,0.00026,6.93147]
[1778442344363,28.92,81421.34,91.9,0.85504,0.00026,6.93357]
[1778442356447,28.93,81421.29,91.9,0.85493,0.00026,6.93717]
[1778442361482,28.94,81421.32,91.9,0.8549,0.00026,6.93822]
[1778442366782,28.94,81421.32,91.9,0.8549,0.00026,6.93822]
[1778442368531,28.95,81423.65,91.9,0.85545,0.00026,6.9208]
[1778442370545,28.95,81409.46,91.9,0.85173,0.00026,7.03843]
[1778442371565,28.95,81404.26,91.9,0.85036,0.00026,7.08149]
[1778442375581,28.95,81402.88,91.9,0.84995,0.00026,7.09438]
[1778442377595,28.96,81401.31,91.9,0.84951,0.00027,7.10804]
[1778442382630,28.96,81401.35,91.9,0.84947,0.00027,7.10934]
[1778442383637,28.96,81399.43,91.9,0.84895,0.00027,7.12551]
[1778442391693,28.97,81396.81,91.9,0.84834,0.00027,7.13946]
[1778442393707,28.98,81394.88,91.9,0.84781,0.00027,7.1559]
[1778442398742,28.98,81397.01,91.9,0.84834,0.00027,7.13947]
[1778442399749,28.98,81402.73,91.9,0.84985,0.00026,7.09251]
[1778442404784,28.99,81403.1,91.9,0.8499,0.00026,7.09102]
[1778442409819,28.99,81402.56,91.9,0.84971,0.00026,7.09698]
[1778442416873,29.0,81402.19,91.9,0.84955,0.00027,7.10209]
[1778442417880,29.0,81400.38,91.9,0.84906,0.00027,7.11731]
[1778442418887,29.0,81398.16,91.9,0.84846,0.00027,7.1359]
[1778442423926,29.01,81398.06,91.9,0.84839,0.00027,7.138]
[1778442429969,29.01,81397.05,91.9,0.8481,0.00027,7.14697]
[1778442433997,29.01,81398.97,91.9,0.84862,0.00027,7.13098]
[1778442439033,29.01,81400.94,91.9,0.84915,0.00027,7.11442]
[1778442440040,29.01,81405.68,91.9,0.8504,0.00026,7.07565]
[1778442442054,29.01,81410.37,91.9,0.85161,0.00026,7.03772]
[1778442444068,29.02,81411.99,91.9,0.85201,0.00026,7.02519]
[1778442445075,29.02,81415.1,91.9,0.85281,0.00026,7.00002]
[1778442450110,29.03,81414.32,91.9,0.85253,0.00026,7.0088]
[1778442451117,29.03,81413.25,91.9,0.8524,0.00026,7.0081]
[1778442456152,29.04,81411.21,91.9,0.85179,0.00026,7.0272]
[1778442461187,29.05,81410.67,91.9,0.85158,0.00026,7.03384]
[1778442467229,29.06,81410.66,91.9,0.85148,0.00026,7.03689]
[1778442473273,29.07,81411.22,91.9,0.85155,0.00026,7.03488]
[1778442482334,29.08,81410.71,91.9,0.8513,0.00026,7.04258]
[1778442485355,29.08,81408.8,91.9,0.85077,0.00026,7.0592]
[1778442488376,29.09,81406.81,91.9,0.85021,0.00026,7.07672]
[1778442493411,29.1,81406.59,91.9,0.85009,0.00026,7.08037]
[1778442495425,29.1,81404.16,91.9,0.84943,0.00026,7.10107]
[1778442498446,29.1,81405.46,91.9,0.84974,0.00026,7.09141]
[1778442504488,29.11,81403.68,91.9,0.8492,0.00026,7.10811]
[1778442505495,29.11,81402.2,91.9,0.8488,0.00027,7.1206]
[1778442507509,29.11,81400.83,91.9,0.84842,0.00027,7.13248]
[1778442512544,29.12,81400.74,91.9,0.84851,0.00027,7.12466]
[1778442516572,29.12,81396.4,91.9,0.84732,0.00027,7.16146]
[1778442517579,29.12,81393.96,91.9,0.84666,0.00027,7.18176]
[1778442521607,29.13,81396.09,91.9,0.8472,0.00027,7.16512]
[1778442525635,29.13,81392.43,91.9,0.8462,0.00027,7.19604]
[1778442526642,29.13,81390.51,91.9,0.84567,0.00027,7.21197]
[1778442529663,29.13,81384.85,91.9,0.84414,0.00027,7.25886]
[1778442534698,29.13,81385.31,91.9,0.84425,0.00027,7.25541]
[1778442539733,29.14,81385.88,91.9,0.84439,0.00027,7.25106]
[1778442541747,29.14,81384.42,91.9,0.84399,0.00027,7.26319]
[1778442546782,29.14,81383.37,91.9,0.8437,0.00027,7.27203]
[1778442548796,29.14,81381.68,91.9,0.84324,0.00027,7.28595]
[1778442549803,29.14,81379.54,91.9,0.84266,0.00027,7.30354]
[1778442553831,29.14,81376.84,91.9,0.84193,0.00027,7.32564]
[1778442559873,29.14,81376.31,91.9,0.84179,0.00027,7.32969]
[1778442564908,29.14,81375.71,91.9,0.84164,0.00027,7.33434]
[1778442566922,29.13,81378.03,91.9,0.84228,0.00027,7.31516]
[1778442572965,29.13,81378.26,91.9,0.84251,0.00027,7.30308]
[1778442579007,29.13,81379.0,91.9,0.84271,0.00027,7.29686]
[1778442585053,29.13,81376.34,91.9,0.84199,0.00027,7.3186]
[1778442587067,29.13,81378.7,91.9,0.84264,0.00027,7.29912]
[1778442588074,29.13,81380.85,91.9,0.84323,0.00027,7.28143]
[1778442591095,29.13,81384.12,91.9,0.84411,0.00027,7.25458]
[1778442596130,29.13,81382.34,91.9,0.84362,0.00027,7.26937]
[1778442603220,29.13,81382.96,91.9,0.84379,0.00027,7.26439]
[1778442604187,29.13,81389.43,91.9,0.84554,0.00027,7.21126]
[1778442607208,29.13,81392.49,91.9,0.84635,0.00027,7.18632]
[1778442611237,29.14,81385.83,91.9,0.84454,0.00027,7.24147]
[1778442613250,29.14,81383.63,91.9,0.84394,0.00027,7.2597]
[1778442618312,29.14,81383.15,91.9,0.84381,0.00027,7.26374]
[1778442621333,29.14,81381.71,91.9,0.84342,0.00027,7.2756]
[1778442626368,29.14,81381.53,91.9,0.84337,0.00027,7.27706]
[1778442627375,29.14,81379.59,91.9,0.84284,0.00027,7.293]
[1778442630397,29.14,81378.0,91.9,0.84241,0.00027,7.30597]
[1778442632410,29.14,81375.72,91.9,0.84196,0.00027,7.31462]
[1778442637445,29.14,81374.8,91.9,0.84172,0.00027,7.32189]
[1778442643487,29.13,81375.1,91.9,0.84181,0.00027,7.31908]
[1778442647137,29.13,81374.44,91.9,0.84163,0.00027,7.32439]
[1778442647761,29.13,81372.71,91.9,0.84116,0.00027,7.33848]
[1778442648886,29.13,81369.59,91.9,0.8403,0.00028,7.36432]
[1778442649530,29.13,81365.66,91.9,0.83921,0.00028,7.39675]
[1778442650314,29.13,81365.66,91.9,0.83921,0.00028,7.39675]
[1778442650536,29.14,81363.62,91.9,0.83863,0.00028,7.41388]
[1778442656579,29.14,81362.86,91.9,0.8384,0.00028,7.42085]
[1778442660607,29.14,81368.56,91.9,0.83996,0.00028,7.37426]
[1778442661614,29.14,81370.3,91.9,0.84044,0.00028,7.36018]
[1778442665642,29.14,81372.41,91.9,0.84101,0.00027,7.34298]
[1778442670677,29.14,81372.12,91.9,0.84094,0.00027,7.34499]
[1778442675713,29.14,81371.54,91.9,0.8408,0.00027,7.3494]
[1778442678734,29.14,81368.37,91.9,0.83993,0.00028,7.37522]
[1778442680748,29.14,81364.92,91.9,0.83898,0.00028,7.40361]
[1778442681755,29.14,81362.9,91.9,0.83841,0.00028,7.42032]
[1778442686791,29.14,81362.17,91.9,0.83819,0.00028,7.42681]
[1778442687797,29.14,81353.82,91.9,0.83586,0.00028,7.49546]
[1778442692832,29.14,81352.16,91.9,0.83556,0.00028,7.4991]
[1778442697867,29.14,81351.04,91.9,0.83524,0.00028,7.50833]
[1778442700532,29.14,81352.04,91.9,0.83553,0.00028,7.50013]
[1778442700888,29.14,81349.54,91.9,0.83482,0.00028,7.52065]
[1778442701895,29.14,81343.99,91.9,0.83326,0.00028,7.56616]
[1778442702591,29.14,81343.99,91.9,0.83326,0.00028,7.56616]
[1778442702810,29.14,81343.99,91.9,0.83326,0.00028,7.56616]
[1778442702902,29.14,81341.0,91.9,0.83241,0.00028,7.5906]
[1778442703909,29.14,81339.59,91.9,0.83201,0.00028,7.60205]
[1778442708944,29.14,81339.17,91.9,0.8319,0.00028,7.60515]
[1778442713979,29.14,81339.02,91.9,0.83187,0.00028,7.60607]
[1778442720028,29.13,81338.94,91.9,0.83187,0.00028,7.60603]
[1778442721030,29.13,81344.55,91.9,0.83347,0.00028,7.55991]
[1778442722037,29.13,81345.85,91.9,0.83384,0.00028,7.5492]
[1778442727072,29.13,81345.94,91.9,0.83387,0.00028,7.54827]
[1778442732107,29.13,81345.1,91.9,0.83364,0.00028,7.55499]
[1778442733114,29.13,81340.54,91.9,0.83235,0.00028,7.59235]
[1778442734121,29.13,81336.25,91.9,0.83113,0.00029,7.62743]
[1778442736135,29.13,81334.54,91.9,0.83066,0.00029,7.64089]
[1778442740164,29.12,81330.09,91.9,0.82943,0.00029,7.67595]
[1778442740346,29.12,81330.09,91.9,0.82943,0.00029,7.67595]
[1778442741170,29.12,81328.28,91.9,0.82893,0.00029,7.69031]
[1778442742320,29.12,81329.35,91.9,0.82925,0.00029,7.6811]
[1778442748220,29.12,81328.16,91.9,0.8289,0.00029,7.69112]
[1778442754262,29.12,81327.7,91.9,0.82892,0.00029,7.68511]
[1778442757284,29.12,81325.32,91.9,0.82823,0.00029,7.70468]
[1778442762319,29.12,81325.26,91.9,0.82821,0.00029,7.70518]
[1778442769262,29.12,81325.22,91.9,0.8282,0.00029,7.70549]
[1778442769368,29.12,81326.69,91.9,0.82863,0.00029,7.69341]
[1778442771382,29.12,81328.68,91.9,0.8292,0.00029,7.6771]
[1778442776417,29.12,81328.5,91.9,0.82915,0.00029,7.67867]
[1778442781452,29.12,81327.97,91.9,0.82899,0.00029,7.68314]
[1778442783466,29.12,81331.8,91.9,0.83009,0.00029,7.6518]
[1778442784473,29.12,81335.51,91.9,0.83115,0.00029,7.6214]
[1778442789508,29.12,81330.62,91.9,0.82973,0.00029,7.66197]
[1778442795550,29.13,81329.49,91.9,0.8294,0.00029,7.67163]
[1778442796558,29.13,81331.81,91.9,0.83006,0.00029,7.65265]
[1778442801592,29.13,81329.35,91.9,0.82934,0.00029,7.67314]
[1778442806627,29.13,81327.53,91.9,0.82881,0.00029,7.68824]
[1778442815690,29.13,81327.69,91.9,0.82902,0.00029,7.67711]
[1778442818711,29.13,81325.37,91.9,0.82834,0.00029,7.6962]
[1778442825760,29.13,81323.71,91.9,0.82786,0.00029,7.70983]
[1778442830795,29.13,81323.29,91.9,0.82774,0.00029,7.7132]
[1778442835831,29.13,81322.84,91.9,0.82761,0.00029,7.71684]
[1778442838851,29.13,81324.62,91.9,0.82813,0.00029,7.70224]
[1778442839858,29.13,81327.05,91.9,0.82883,0.00029,7.68235]
[1778442847915,29.13,81327.46,91.9,0.82894,0.00029,7.6793]
[1778442852973,29.13,81325.19,91.9,0.82828,0.00029,7.69809]
[1778442862036,29.13,81326.18,91.9,0.82856,0.00029,7.69008]
[1778442867071,29.13,81326.2,91.9,0.82856,0.00029,7.68995]
[1778442869085,29.13,81323.88,91.9,0.82789,0.00029,7.70894]
[1778442875127,29.13,81321.82,91.9,0.82746,0.00029,7.71568]
[1778442878148,29.13,81323.46,91.9,0.82794,0.00029,7.70216]
[1778442885200,29.13,81326.59,91.9,0.82885,0.00029,7.67644]
[1778442889228,29.13,81328.06,91.9,0.82927,0.00029,7.66449]
[1778442892249,29.13,81333.12,91.9,0.83072,0.00029,7.62313]
[1778442893256,29.13,81335.11,91.9,0.8313,0.00029,7.60664]
[1778442894263,29.13,81337.22,91.9,0.83191,0.00029,7.58919]
[1778442901313,29.13,81335.9,91.9,0.83151,0.00029,7.60054]
[1778442906348,29.13,81336.67,91.9,0.83175,0.00029,7.59364]
[1778442908367,29.13,81338.59,91.9,0.83231,0.00029,7.57767]
[1778442909374,29.13,81337.24,91.9,0.83193,0.00029,7.58866]
[1778442910382,29.13,81342.42,91.9,0.8334,0.00028,7.54607]
[1778442911388,29.13,81345.1,91.9,0.83416,0.00028,7.52404]
[1778442913402,29.13,81347.9,91.9,0.83496,0.00028,7.50104]
[1778442915416,29.13,81349.78,91.9,0.83549,0.00028,7.48564]
[1778442919970,29.13,81350.98,91.9,0.83582,0.00028,7.47596]
[1778442920451,29.13,81354.08,91.9,0.83669,0.00028,7.45056]
[1778442921458,29.13,81355.4,91.9,0.83705,0.00028,7.4398]
[1778442926493,29.13,81355.47,91.9,0.83706,0.00028,7.43965]
[1778442935557,29.13,81355.87,91.9,0.83731,0.00028,7.427]
[1778442943613,29.14,81356.89,91.9,0.83758,0.00028,7.41919]
[1778442947263,29.14,81356.69,91.9,0.83752,0.00028,7.42097]
[1778442947464,29.14,81356.69,91.9,0.83751,0.00028,7.4211]
[1778442947645,29.14,81366.77,91.9,0.84031,0.00028,7.33832]
[1778442948649,29.14,81377.46,91.9,0.84324,0.00027,7.25057]
[1778442949656,29.14,81383.45,91.9,0.84488,0.00027,7.20127]
[1778442951397,29.14,81384.17,91.9,0.84507,0.00027,7.19548]
[1778442953685,29.14,81381.62,91.9,0.84437,0.00027,7.21661]
[1778442958720,29.14,81381.23,91.9,0.84425,0.00027,7.22024]
[1778442963755,29.14,81381.34,91.9,0.84427,0.00027,7.21964]
[1778442966776,29.14,81379.92,91.9,0.84388,0.00027,7.23148]
[1778442967783,29.14,81378.05,91.9,0.84337,0.00027,7.24688]
[1778442971812,29.14,81376.75,91.9,0.84301,0.00027,7.25767]
[1778442972819,29.14,81381.28,91.9,0.84424,0.00027,7.22048]
[1778442974833,29.14,81379.61,91.9,0.84378,0.00027,7.23431]
[1778442978861,29.14,81377.51,91.9,0.84321,0.00027,7.25171]
[1778442984903,29.14,81376.42,91.9,0.84291,0.00027,7.26076]
[1778442989938,29.14,81379.84,91.9,0.84384,0.00027,7.23274]
[1778442994973,29.15,81379.75,91.9,0.84397,0.00027,7.2237]
[1778443002626,29.15,81380.03,91.9,0.84404,0.00027,7.22165]
[1778443006052,29.15,81377.71,91.9,0.84339,0.00027,7.24113]
[1778443011087,29.15,81377.32,91.9,0.84328,0.00027,7.2445]
[1778443016122,29.15,81377.36,91.9,0.84328,0.00027,7.24434]
[1778443021157,29.15,81377.57,91.9,0.84334,0.00027,7.24279]
[1778443025185,29.15,81376.28,91.9,0.84298,0.00027,7.25352]
[1778443031228,29.15,81376.28,91.9,0.84297,0.00027,7.25365]
[1778443036264,29.15,81376.83,91.9,0.84312,0.00027,7.24927]
[1778443037271,29.15,81379.13,91.9,0.84375,0.00027,7.23041]
[1778443042306,29.15,81378.41,91.9,0.84354,0.00027,7.23658]
[1778443049360,29.15,81378.56,91.9,0.84357,0.00027,7.23568]
[1778443054395,29.16,81378.7,91.9,0.84377,0.00027,7.22475]
[1778443056870,29.16,81377.46,91.9,0.84343,0.00027,7.23505]
[1778443057617,29.16,81395.39,91.9,0.84826,0.00027,7.08793]
[1778443058423,29.16,81399.78,91.9,0.84943,0.00027,7.05216]
[1778443060929,29.16,81399.89,91.9,0.84944,0.00027,7.05184]
[1778443066480,29.17,81401.04,91.9,0.84969,0.00027,7.04412]
[1778443076553,29.17,81400.9,91.9,0.8496,0.00027,7.04687]
[1778443082595,29.17,81400.71,91.9,0.84955,0.00027,7.04824]
[1778443084291,29.17,81400.71,91.9,0.84955,0.00027,7.04824]
[1778443084609,29.17,81404.51,91.9,0.85056,0.00026,7.01704]
[1778443085616,29.17,81406.53,91.9,0.85109,0.00026,7.0005]
[1778443087066,29.17,81407.53,91.9,0.85136,0.00026,6.99234]
[1778443089069,29.17,81408.02,91.9,0.85148,0.00026,6.98841]
[1778443096693,29.17,81409.05,91.9,0.85174,0.00026,6.9804]
[1778443098194,29.17,81409.05,91.9,0.85174,0.00026,6.9804]
[1778443098292,29.17,81409.22,91.9,0.85179,0.00026,6.97885]
[1778443098707,29.17,81414.47,91.9,0.85317,0.00026,6.93585]
[1778443099744,29.17,81417.1,91.9,0.85386,0.00026,6.91411]
[1778443103742,29.17,81419.15,91.9,0.85441,0.00026,6.89683]
[1778443108777,29.17,81419.36,91.9,0.85448,0.00026,6.89463]
[1778443114819,29.17,81419.65,91.9,0.85473,0.00026,6.88174]
[1778443116833,29.17,81423.16,91.9,0.85564,0.00026,6.85288]
[1778443121876,29.17,81423.92,91.9,0.85585,0.00026,6.84651]
[1778443126911,29.17,81424.37,91.9,0.85596,0.00026,6.84278]
[1778443131946,29.17,81424.26,91.9,0.85594,0.00026,6.84364]
[1778443132953,29.17,81422.61,91.9,0.85551,0.00026,6.85713]
[1778443137988,29.17,81417.31,91.9,0.85414,0.00026,6.90038]
[1778443140011,29.16,81414.96,91.9,0.85353,0.00026,6.91947]
[1778443141014,29.16,81416.31,91.9,0.85389,0.00026,6.90831]
[1778443146049,29.16,81416.2,91.9,0.85387,0.00026,6.90877]
[1778443148063,29.16,81412.92,91.9,0.85302,0.00026,6.93545]
[1778443155112,29.16,81412.46,91.9,0.85293,0.00026,6.93841]
[1778443160147,29.16,81412.25,91.9,0.85289,0.00026,6.93955]
[1778443165183,29.15,81411.94,91.9,0.85283,0.00026,6.94151]
[1778443171224,29.15,81412.24,91.9,0.85309,0.00026,6.92834]
[1778443177266,29.15,81412.14,91.9,0.85308,0.00026,6.92859]
[1778443182301,29.15,81413.6,91.9,0.85348,0.00026,6.9162]
[1778443187336,29.15,81411.6,91.9,0.85297,0.00026,6.93225]
[1778443188343,29.15,81414.05,91.9,0.85361,0.00026,6.91208]
[1778443189350,29.15,81415.39,91.9,0.85396,0.00026,6.90104]
[1778443191364,29.15,81416.82,91.9,0.85434,0.00026,6.88923]
[1778443196399,29.14,81416.01,91.9,0.85413,0.00026,6.8957]
[1778443197406,29.14,81417.34,91.9,0.85448,0.00026,6.88477]
[1778443199420,29.14,81415.97,91.9,0.85412,0.00026,6.89594]
[1778443200427,29.14,81421.37,91.9,0.85553,0.00026,6.85167]
[1778443202441,29.14,81418.93,91.9,0.85489,0.00026,6.8717]
[1778443206469,29.14,81414.78,91.9,0.85381,0.00026,6.90569]
[1778443207476,29.15,81413.05,91.9,0.85335,0.00026,6.92012]
[1778443208483,29.15,81414.42,91.9,0.85371,0.00026,6.90882]
[1778443210497,29.14,81419.48,91.9,0.85504,0.00026,6.86725]
[1778443211504,29.14,81421.59,91.9,0.85558,0.00026,6.84997]
[1778443212511,29.14,81423.03,91.9,0.85595,0.00026,6.83819]
[1778443217547,29.15,81423.12,91.9,0.85597,0.00026,6.83762]
[1778443220707,29.15,81422.81,91.9,0.85589,0.00026,6.84021]
[1778443221575,29.15,81431.86,91.9,0.85821,0.00026,6.76622]
[1778443222582,29.15,81438.21,91.9,0.85983,0.00025,6.71445]
[1778443224770,29.15,81438.12,91.9,0.8598,0.00025,6.71538]
[1778443230638,29.15,81437.48,91.9,0.8596,0.00025,6.72188]
[1778443232334,29.15,81437.48,91.9,0.8596,0.00025,6.72188]
[1778443232386,29.15,81437.48,91.9,0.8596,0.00025,6.72188]
[1778443234667,29.15,81439.93,91.9,0.86036,0.00025,6.69255]
[1778443239702,29.16,81436.52,91.9,0.85947,0.00025,6.7214]
[1778443241716,29.16,81435.32,91.9,0.85915,0.00025,6.73151]
[1778443246751,29.16,81434.79,91.9,0.85899,0.00025,6.73653]
[1778443253494,29.16,81434.74,91.9,0.85897,0.00025,6.7372]
[1778443253800,29.17,81432.13,91.9,0.85829,0.00026,6.75917]
[1778443254807,29.17,81427.5,91.9,0.8571,0.00026,6.79711]
[1778443256821,29.17,81426.09,91.9,0.85673,0.00026,6.80871]
[1778443257828,29.17,81424.57,91.9,0.85634,0.00026,6.82117]
[1778443259842,29.17,81422.9,91.9,0.85591,0.00026,6.83485]
[1778443265884,29.17,81419.79,91.9,0.85511,0.00026,6.86026]
[1778443270126,29.17,81417.73,91.9,0.85456,0.00026,6.87759]
[1778443276961,29.17,81417.78,91.9,0.85451,0.00026,6.87901]
[1778443279982,29.18,81420.33,91.9,0.85515,0.00026,6.85893]
[1778443285050,29.18,81420.21,91.9,0.8551,0.00026,6.86047]
[1778443286027,29.18,81423.12,91.9,0.85583,0.00026,6.83751]
[1778443287033,29.18,81426.93,91.9,0.85681,0.00026,6.80634]
[1778443288040,29.18,81428.95,91.9,0.85733,0.00026,6.78984]
[1778443293075,29.2,81429.04,91.9,0.8574,0.00026,6.78294]
[1778443294082,29.2,81431.15,91.9,0.85793,0.00026,6.76579]
[1778443295089,29.2,81433.88,91.9,0.85863,0.00025,6.74357]
[1778443296436,29.2,81433.88,91.9,0.85863,0.00025,6.74357]
[1778443296563,29.2,81433.88,91.9,0.85863,0.00025,6.74357]
[1778443297103,29.2,81437.7,91.9,0.85959,0.00025,6.71263]
[1778443298110,29.2,81440.23,91.9,0.86023,0.00025,6.69213]
[1778443299117,29.2,81434.99,91.9,0.8589,0.00025,6.73502]
[1778443300503,29.2,81434.99,91.9,0.8589,0.00025,6.73502]
[1778443300560,29.2,81430.73,91.9,0.8578,0.00026,6.7701]
[1778443306166,29.2,81430.82,91.9,0.85781,0.00026,6.76975]
[1778443312208,29.21,81431.18,91.9,0.85789,0.00026,6.76736]
[1778443319257,29.21,81431.14,91.9,0.85786,0.00026,6.76826]
[1778443325299,29.21,81430.86,91.9,0.85777,0.00026,6.77102]
[1778443326306,29.21,81424.06,91.9,0.85602,0.00026,6.82661]
[1778443329327,29.21,81422.32,91.9,0.85557,0.00026,6.8408]
[1778443334362,29.21,81428.66,91.9,0.85721,0.00026,6.78892]
[1778443336376,29.21,81433.4,91.9,0.85842,0.00026,6.75035]
[1778443339397,29.21,81434.85,91.9,0.85878,0.00025,6.73886]
[1778443343425,29.21,81426.73,91.9,0.85669,0.00026,6.80558]
[1778443344432,29.21,81425.16,91.9,0.85628,0.00026,6.81842]
[1778443346446,29.21,81423.24,91.9,0.85578,0.00026,6.83412]
[1778443351481,29.21,81422.08,91.9,0.85565,0.00026,6.83347]
[1778443357376,29.21,81422.03,91.9,0.85564,0.00026,6.83385]
[1778443358530,29.21,81413.37,91.9,0.85339,0.00026,6.90456]
[1778443360544,29.21,81411.1,91.9,0.85279,0.00026,6.9235]
[1778443365580,29.22,81412.12,91.9,0.85299,0.00026,6.91716]
[1778443371622,29.22,81412.26,91.9,0.853,0.00026,6.91691]
[1778443381692,29.23,81412.38,91.9,0.85299,0.00026,6.91727]
[1778443387495,29.23,81412.53,91.9,0.85301,0.00026,6.91652]
[1778443388741,29.23,81424.01,91.9,0.85599,0.00026,6.82284]
[1778443389748,29.23,81423.0,91.9,0.85573,0.00026,6.83104]
[1778443394783,29.23,81423.67,91.9,0.85591,0.00026,6.82536]
[1778443399818,29.23,81424.55,91.9,0.85614,0.00026,6.81802]
[1778443401832,29.23,81422.99,91.9,0.85574,0.00026,6.83072]
[1778443404853,29.23,81424.58,91.9,0.85615,0.00026,6.81766]
[1778443406868,29.24,81428.49,91.9,0.85707,0.00026,6.78879]
[1778443408882,29.24,81432.34,91.9,0.85805,0.00026,6.75746]
[1778443409889,29.24,81434.74,91.9,0.85866,0.00025,6.73797]
[1778443412913,29.24,81437.06,91.9,0.85941,0.00025,6.70933]
[1778443417948,29.25,81434.91,91.9,0.85884,0.00025,6.7275]
[1778443422984,29.25,81435.73,91.9,0.85903,0.00025,6.72137]
[1778443423994,29.25,81428.98,91.9,0.8573,0.00026,6.77648]
[1778443425007,29.25,81426.26,91.9,0.8566,0.00026,6.7987]
[1778443430037,29.25,81425.79,91.9,0.85647,0.00026,6.80291]
[1778443433058,29.25,81427.3,91.9,0.85686,0.00026,6.79064]
[1778443441114,29.25,81427.58,91.9,0.85692,0.00026,6.78858]
[1778443446149,29.25,81427.74,91.9,0.85696,0.00026,6.78746]
[1778443447156,29.25,81423.78,91.9,0.85594,0.00026,6.81979]
[1778443448163,29.25,81421.69,91.9,0.8554,0.00026,6.83683]
[1778443451759,29.25,81418.78,91.9,0.85465,0.00026,6.86045]
[1778443452191,29.25,81416.63,91.9,0.85409,0.00026,6.878]
[1778443457226,29.25,81416.84,91.9,0.85415,0.00026,6.87588]
[1778443459240,29.25,81414.69,91.9,0.85359,0.00026,6.89353]
[1778443464275,29.25,81413.96,91.9,0.85337,0.00026,6.90031]
[1778443469310,29.26,81411.86,91.9,0.8528,0.00026,6.91817]
[1778443471324,29.26,81410.98,91.9,0.85273,0.00026,6.9155]
[1778443477366,29.27,81410.41,91.9,0.85251,0.00026,6.92238]
[1778443483408,29.27,81410.07,91.9,0.85237,0.00026,6.92673]
[1778443486429,29.27,81407.29,91.9,0.85163,0.00026,6.94969]
[1778443491991,29.27,81406.95,91.9,0.85154,0.00026,6.95267]
[1778443501534,29.28,81407.85,91.9,0.85171,0.00026,6.94748]
[1778443508583,29.29,81407.84,91.9,0.85165,0.00026,6.94915]
[1778443514626,29.3,81407.46,91.9,0.85149,0.00026,6.95408]
[1778443519660,29.3,81407.66,91.9,0.85151,0.00026,6.95358]
[1778443525702,29.31,81409.84,91.9,0.85202,0.00026,6.93788]
[1778443527716,29.31,81411.69,91.9,0.85248,0.00026,6.92355]
[1778443533758,29.32,81411.69,91.9,0.85257,0.00026,6.91578]
[1778443538793,29.33,81411.37,91.9,0.85243,0.00026,6.92034]
[1778443542821,29.33,81412.66,91.9,0.85271,0.00026,6.91139]
[1778443548863,29.34,81416.07,91.9,0.85353,0.00026,6.88601]
[1778443550878,29.35,81417.77,91.9,0.85394,0.00026,6.87304]
[1778443551884,29.35,81420.08,91.9,0.85453,0.00026,6.85469]
[1778443552892,29.35,81418.18,91.9,0.85402,0.00026,6.87063]
[1778443557926,29.36,81417.29,91.9,0.85375,0.00026,6.87917]
[1778443558933,29.36,81419.85,91.9,0.85441,0.00026,6.85847]
[1778443563968,29.36,81419.94,91.9,0.8544,0.00026,6.85881]
[1778443564975,29.36,81422.17,91.9,0.85497,0.00026,6.84083]
[1778443565983,29.36,81420.82,91.9,0.85462,0.00026,6.85199]
[1778443570017,29.36,81418.59,91.9,0.85402,0.00026,6.87082]
[1778443571021,29.37,81412.23,91.9,0.85234,0.00026,6.92302]
[1778443573035,29.37,81413.54,91.9,0.85266,0.00026,6.91315]
[1778443576055,29.37,81412.21,91.9,0.85228,0.00026,6.92488]
[1778443580083,29.37,81410.91,91.9,0.85193,0.00026,6.93572]
[1778443585120,29.37,81410.82,91.9,0.8519,0.00026,6.93673]
[1778443592173,29.38,81410.24,91.9,0.8519,0.00026,6.93175]
[1778443597208,29.38,81409.11,91.9,0.8516,0.00026,6.94129]
[1778443603250,29.38,81407.92,91.9,0.85124,0.00026,6.95243]
[1778443608287,29.39,81408.25,91.9,0.85128,0.00026,6.95112]
[1778443613323,29.39,81408.38,91.9,0.85131,0.00026,6.95021]
[1778443618360,29.4,81408.28,91.9,0.85123,0.00026,6.9527]
[1778443623394,29.4,81413.02,91.9,0.85244,0.00026,6.9152]
[1778443626415,29.4,81414.48,91.9,0.8528,0.00026,6.90413]
[1778443627422,29.4,81415.82,91.9,0.85313,0.00026,6.89363]
[1778443629436,29.41,81414.58,91.9,0.85278,0.00026,6.90451]
[1778443634471,29.42,81414.8,91.9,0.85278,0.00026,6.90469]
[1778443639506,29.42,81413.64,91.9,0.85241,0.00026,6.91602]
[1778443644541,29.43,81414.14,91.9,0.85247,0.00026,6.9142]
[1778443646555,29.43,81415.55,91.9,0.85282,0.00026,6.90349]
[1778443650583,29.44,81417.01,91.9,0.85315,0.00026,6.89319]
[1778443653206,29.44,81417.01,91.9,0.85315,0.00026,6.89319]
[1778443653604,29.44,81421.76,91.9,0.85452,0.00026,6.84543]
[1778443654611,29.44,81426.67,91.9,0.85579,0.00026,6.80548]
[1778443655618,29.44,81425.2,91.9,0.85541,0.00026,6.81762]
[1778443657268,29.44,81425.07,91.9,0.85538,0.00026,6.81856]
[1778443662671,29.44,81426.17,91.9,0.85568,0.00026,6.8091]
[1778443667706,29.44,81425.62,91.9,0.85555,0.00026,6.81316]
[1778443670728,29.44,81423.84,91.9,0.8551,0.00026,6.82738]
[1778443675762,29.44,81424.1,91.9,0.85518,0.00026,6.82484]
[1778443680797,29.44,81425.52,91.9,0.85556,0.00026,6.81297]
[1778443683818,29.44,81427.04,91.9,0.85595,0.00026,6.80049]
[1778443688853,29.43,81425.59,91.9,0.85558,0.00026,6.81207]
[1778443693888,29.43,81424.82,91.9,0.85539,0.00026,6.81805]
[1778443696909,29.43,81426.06,91.9,0.85572,0.00026,6.80785]
[1778443702951,29.43,81426.58,91.9,0.85586,0.00026,6.8034]
[1778443707986,29.43,81426.94,91.9,0.85596,0.00026,6.80032]
[1778443713021,29.43,81427.86,91.9,0.85636,0.00026,6.7827]
[1778443715035,29.43,81426.24,91.9,0.85595,0.00026,6.79582]
[1778443716045,29.43,81427.49,91.9,0.85627,0.00026,6.78567]
[1778443720070,29.43,81425.43,91.9,0.85574,0.00026,6.80235]
[1778443725105,29.43,81426.06,91.9,0.85591,0.00026,6.79713]
[1778443733168,29.43,81429.74,91.9,0.85686,0.00026,6.76714]
[1778443734175,29.43,81432.86,91.9,0.85765,0.00026,6.74188]
[1778443738203,29.43,81434.55,91.9,0.85808,0.00025,6.72842]
[1778443741224,29.43,81436.18,91.9,0.85849,0.00025,6.71545]
[1778443742231,29.43,81437.65,91.9,0.85886,0.00025,6.70364]
[1778443745252,29.43,81440.78,91.9,0.85964,0.00025,6.67863]
[1778443750288,29.43,81442.06,91.9,0.85997,0.00025,6.66809]
[1778443758344,29.43,81442.08,91.9,0.86001,0.00025,6.66678]
[1778443760358,29.43,81437.93,91.9,0.85897,0.00025,6.70007]
[1778443761365,29.43,81434.35,91.9,0.85806,0.00025,6.72887]
[1778443766401,29.43,81434.47,91.9,0.85809,0.00025,6.72789]
[1778443769422,29.43,81442.78,91.9,0.8602,0.00025,6.6608]
[1778443770429,29.43,81444.09,91.9,0.86052,0.00025,6.65035]
[1778443775465,29.43,81443.82,91.9,0.86063,0.00025,6.64203]
[1778443782516,29.42,81443.85,91.9,0.86067,0.00025,6.64087]
[1778443785539,29.42,81442.44,91.9,0.86033,0.00025,6.65188]
[1778443789567,29.42,81441.21,91.9,0.86003,0.00025,6.66127]
[1778443790574,29.42,81443.09,91.9,0.86051,0.00025,6.64592]
[1778443791581,29.42,81444.9,91.9,0.86096,0.00025,6.63141]
[1778443799639,29.42,81445.9,91.9,0.86121,0.00025,6.62359]
[1778443806688,29.42,81445.34,91.9,0.86107,0.00025,6.62793]
[1778443808703,29.42,81443.8,91.9,0.86067,0.00025,6.64073]
[1778443812731,29.42,81442.49,91.9,0.86032,0.00025,6.65212]
[1778443814745,29.42,81440.67,91.9,0.85985,0.00025,6.66713]
[1778443815752,29.43,81439.36,91.9,0.85951,0.00025,6.67785]
[1778443816759,29.43,81438.17,91.9,0.85921,0.00025,6.68758]
[1778443822801,29.43,81440.51,91.9,0.85979,0.00025,6.6692]
[1778443827838,29.43,81438.21,91.9,0.85918,0.00025,6.6884]
[1778443828845,29.43,81436.88,91.9,0.85884,0.00025,6.69925]
[1778443832873,29.43,81436.0,91.9,0.85878,0.00025,6.69658]
[1778443835894,29.43,81433.74,91.9,0.8582,0.00026,6.71511]
[1778443836901,29.43,81432.55,91.9,0.85789,0.00026,6.7248]
[1778443840929,29.43,81430.74,91.9,0.85742,0.00026,6.73962]
[1778443841936,29.43,81428.68,91.9,0.85689,0.00026,6.75634]
[1778443842943,29.43,81427.33,91.9,0.85655,0.00026,6.76728]
[1778443843950,29.43,81425.3,91.9,0.85602,0.00026,6.78372]
[1778443845964,29.43,81422.97,91.9,0.85543,0.00026,6.80253]
[1778443850999,29.43,81423.41,91.9,0.85555,0.00026,6.79861]
[1778443860062,29.43,81423.85,91.9,0.85568,0.00026,6.7944]
[1778443863096,29.43,81426.43,91.9,0.85636,0.00026,6.77325]
[1778443869138,29.43,81426.56,91.9,0.8564,0.00026,6.77192]
[1778443871152,29.43,81425.22,91.9,0.85606,0.00026,6.78271]
[1778443878201,29.43,81425.06,91.9,0.85602,0.00026,6.78369]
[1778443883236,29.43,81425.42,91.9,0.85612,0.00026,6.7806]
[1778443893306,29.42,81425.23,91.9,0.85625,0.00026,6.77179]
[1778443898341,29.42,81424.85,91.9,0.85615,0.00026,6.77484]
[1778443900355,29.42,81422.38,91.9,0.85551,0.00026,6.79486]
[1778443906397,29.42,81421.7,91.9,0.85535,0.00026,6.80015]
[1778443911432,29.42,81421.14,91.9,0.85521,0.00026,6.80452]
[1778443917474,29.42,81421.32,91.9,0.85526,0.00026,6.80286]
[1778443922509,29.42,81421.19,91.9,0.85523,0.00026,6.80376]
[1778443927544,29.42,81420.99,91.9,0.85518,0.00026,6.80523]
[1778443930565,29.42,81417.82,91.9,0.85436,0.00026,6.83086]
[1778443931572,29.42,81420.15,91.9,0.85497,0.00026,6.81189]
[1778443940635,29.42,81419.82,91.9,0.8549,0.00026,6.81423]
[1778443946677,29.42,81419.78,91.9,0.85489,0.00026,6.81435]
[1778443951712,29.42,81419.69,91.9,0.85504,0.00026,6.80477]
[1778443957498,29.42,81420.53,91.9,0.85526,0.00026,6.79784]
[1778443958761,29.42,81416.96,91.9,0.85434,0.00026,6.82677]
[1778443959768,29.42,81407.8,91.9,0.85194,0.00026,6.90113]
[1778443960776,29.42,81403.59,91.9,0.85083,0.00026,6.93529]
[1778443962236,29.42,81399.19,91.9,0.84965,0.00027,6.97158]
[1778443962789,29.42,81389.34,91.9,0.84701,0.00027,7.05168]
[1778443963796,29.42,81387.32,91.9,0.84646,0.00027,7.06844]
[1778443964803,29.42,81384.89,91.9,0.8458,0.00027,7.08843]
[1778443970151,29.42,81384.23,91.9,0.84559,0.00027,7.09448]
[1778443970876,29.42,81383.76,91.9,0.84546,0.00027,7.0986]
[1778443970980,29.42,81379.22,91.9,0.84423,0.00027,7.13553]
[1778443971622,29.42,81379.22,91.9,0.84423,0.00027,7.13553]
[1778443971699,29.42,81379.22,91.9,0.84423,0.00027,7.13553]
[1778443972275,29.42,81379.22,91.9,0.84423,0.00027,7.13553]
[1778443972382,29.43,81360.18,91.9,0.83897,0.00028,7.29089]
[1778443973018,29.43,81360.18,91.9,0.83897,0.00028,7.29089]
[1778443973517,29.43,81360.18,91.9,0.83897,0.00028,7.29089]
[1778443973560,29.43,81348.3,91.9,0.83563,0.00028,7.38788]
[1778443973813,29.43,81348.3,91.9,0.83563,0.00028,7.38788]
[1778443974470,29.43,81348.3,91.9,0.83563,0.00028,7.38788]
[1778443974542,29.43,81348.3,91.9,0.83563,0.00028,7.38788]
[1778443974475,29.43,81317.98,91.9,0.82691,0.00029,7.63444]
[1778443975146,29.43,81306.13,91.9,0.82343,0.0003,7.73051]
[1778443976061,29.43,81306.13,91.9,0.82343,0.0003,7.73051]
[1778443976115,29.43,81299.81,91.9,0.82156,0.0003,7.78137]
[1778443976889,29.43,81301.56,91.9,0.82208,0.0003,7.76723]
[1778443977745,29.43,81301.56,91.9,0.82208,0.0003,7.76723]
[1778443978226,29.43,81297.77,91.9,0.82096,0.0003,7.79757]
[1778443979910,29.43,81299.78,91.9,0.82156,0.0003,7.78131]
[1778443980981,29.43,81294.28,91.9,0.81992,0.0003,7.82564]
[1778443981924,29.43,81291.99,91.9,0.81924,0.0003,7.84411]
[1778443982931,29.43,81301.21,91.9,0.822,0.0003,7.76953]
[1778443983938,29.43,81307.15,91.9,0.82376,0.0003,7.72151]
[1778443988973,29.43,81306.47,91.9,0.82358,0.0003,7.72639]
[1778443991997,29.42,81308.67,91.9,0.82424,0.00029,7.70809]
[1778443993004,29.42,81306.75,91.9,0.82368,0.0003,7.72347]
[1778443997032,29.42,81296.0,91.9,0.82052,0.0003,7.80965]
[1778443998039,29.42,81285.61,91.9,0.8174,0.0003,7.89336]
[1778443999046,29.42,81288.35,91.9,0.81823,0.0003,7.87114]
[1778444001497,29.42,81285.76,91.9,0.81746,0.0003,7.89175]
[1778444002067,29.42,81281.39,91.9,0.81614,0.0003,7.92677]
[1778444002712,29.42,81281.39,91.9,0.81614,0.0003,7.92677]
[1778444003397,29.42,81281.39,91.9,0.81614,0.0003,7.92677]
[1778444003474,29.42,81267.49,91.9,0.8119,0.00031,8.0382]
[1778444004098,29.42,81245.49,91.9,0.80506,0.00031,8.214]
[1778444005105,29.42,81244.32,91.9,0.80469,0.00031,8.2232]
[1778444007470,29.41,81243.24,91.9,0.80436,0.00032,8.23167]
[1778444010515,29.41,81243.55,91.9,0.80447,0.00032,8.22884]
[1778444010550,29.41,81243.55,91.9,0.80447,0.00032,8.22884]
[1778444010786,29.41,81242.39,91.9,0.80411,0.00032,8.23794]
[1778444011147,29.41,81235.68,91.9,0.80215,0.00032,8.28122]
[1778444012154,29.41,81233.36,91.9,0.80142,0.00032,8.29942]
[1778444014610,29.41,81232.79,91.9,0.80124,0.00032,8.30373]
[1778444016182,29.41,81229.15,91.9,0.80011,0.00032,8.33193]
[1778444017189,29.41,81227.58,91.9,0.79961,0.00032,8.3441]
[1778444019203,29.4,81230.3,91.9,0.80051,0.00032,8.32205]
[1778444021220,29.4,81227.63,91.9,0.79967,0.00032,8.3427]
[1778444022227,29.4,81225.29,91.9,0.79893,0.00032,8.36093]
[1778444027266,29.39,81223.04,91.9,0.79827,0.00032,8.37728]
[1778444032301,29.38,81223.2,91.9,0.79838,0.00032,8.37445]
[1778444033308,29.38,81229.68,91.9,0.80047,0.00032,8.32289]
[1778444034315,29.38,81231.47,91.9,0.80105,0.00032,8.30846]
[1778444039350,29.38,81230.82,91.9,0.80089,0.00032,8.31241]
[1778444042371,29.37,81234.45,91.9,0.80208,0.00032,8.28289]
[1778444047641,29.37,81233.36,91.9,0.80176,0.00032,8.29073]
[1778444047406,29.37,81227.76,91.9,0.79998,0.00032,8.33493]
[1778444048415,29.37,81217.11,91.9,0.79656,0.00032,8.41886]
[1778444049422,29.35,81215.9,91.9,0.79631,0.00032,8.42507]
[1778444051436,29.31,81213.57,91.9,0.79582,0.00032,8.4367]
[1778444054457,29.28,81211.31,91.9,0.79538,0.00033,8.44732]
[1778444057478,29.24,81212.84,91.9,0.79618,0.00033,8.42783]
[1778444061506,29.23,81214.93,91.9,0.79691,0.00032,8.40995]
[1778444063520,29.23,81211.93,91.9,0.79597,0.00033,8.43306]
[1778444066541,29.22,81209.05,91.9,0.79506,0.00033,8.45499]
[1778444067548,29.21,81204.57,91.9,0.79368,0.00033,8.48839]
[1778444068555,29.2,81198.71,91.9,0.79184,0.00033,8.53224]
[1778444069563,29.2,81196.22,91.9,0.79106,0.00033,8.55089]
[1778444070850,29.19,81195.83,91.9,0.79098,0.00033,8.5528]
[1778444072454,29.18,81195.9,91.9,0.79122,0.00033,8.54109]
[1778444072463,29.18,81195.9,91.9,0.79122,0.00033,8.54109]
[1778444072479,29.18,81195.9,91.9,0.79122,0.00033,8.54109]
[1778444072609,29.18,81187.99,91.9,0.78859,0.00033,8.60314]
[1778444073539,29.18,81187.99,91.9,0.78859,0.00033,8.60314]
[1778444073656,29.18,81187.99,91.9,0.78859,0.00033,8.60314]
[1778444073590,29.18,81172.83,91.9,0.78351,0.00034,8.72135]
[1778444074597,29.18,81169.47,91.9,0.78238,0.00034,8.74715]
[1778444074918,29.18,81169.47,91.9,0.78238,0.00034,8.74715]
[1778444075604,29.18,81171.36,91.9,0.78304,0.00034,8.73216]
[1778444076611,29.18,81169.15,91.9,0.7823,0.00034,8.74901]
[1778444077618,29.18,81171.64,91.9,0.78316,0.00034,8.72935]
[1778444082653,29.17,81174.14,91.9,0.78407,0.00034,8.70846]
[1778444086685,29.16,81170.47,91.9,0.78287,0.00034,8.73598]
[1778444088699,29.16,81172.06,91.9,0.78343,0.00034,8.72307]
[1778444091720,29.16,81173.65,91.9,0.784,0.00034,8.70993]
[1778444092727,29.15,81175.66,91.9,0.78469,0.00034,8.69402]
[1778444093734,29.15,81180.52,91.9,0.78634,0.00034,8.65584]
[1778444094741,29.15,81183.72,91.9,0.78742,0.00033,8.6306]
[1778444098778,29.15,81181.51,91.9,0.78671,0.00034,8.64724]
[1778444099785,29.15,81179.16,91.9,0.78592,0.00034,8.66546]
[1778444102806,29.14,81181.85,91.9,0.78685,0.00034,8.64386]
[1778444103813,29.14,81183.85,91.9,0.78753,0.00033,8.62802]
[1778444108848,29.14,81187.4,91.9,0.78875,0.00033,8.5994]
[1778444109855,29.14,81184.01,91.9,0.78762,0.00033,8.62589]
[1778444110863,29.14,81182.46,91.9,0.7871,0.00034,8.63792]
[1778444111870,29.14,81189.24,91.9,0.78938,0.00033,8.58455]
[1778444113884,29.14,81191.05,91.9,0.78999,0.00033,8.57012]
[1778444114895,29.14,81193.17,91.9,0.79069,0.00033,8.55335]
[1778444115898,29.14,81191.56,91.9,0.79016,0.00033,8.56597]
[1778444118919,29.13,81193.84,91.9,0.79093,0.00033,8.5478]
[1778444123954,29.13,81194.05,91.9,0.79101,0.00033,8.54586]
[1778444128989,29.13,81194.81,91.9,0.79128,0.00033,8.53954]
[1778444132075,29.13,81194.2,91.9,0.79124,0.00033,8.5342]
[1778444134024,29.13,81196.56,91.9,0.79204,0.00033,8.51532]
[1778444139337,29.13,81197.8,91.9,0.79246,0.00033,8.50529]
[1778444139340,29.13,81206.79,91.9,0.79543,0.00033,8.43379]
[1778444140066,29.13,81209.15,91.9,0.7962,0.00033,8.41504]
[1778444141073,29.13,81210.5,91.9,0.79665,0.00033,8.40417]
[1778444146108,29.12,81210.98,91.9,0.79683,0.00033,8.39971]
[1778444147115,29.12,81205.64,91.9,0.79508,0.00033,8.44223]
[1778444148122,29.12,81203.47,91.9,0.79436,0.00033,8.45944]
[1778444150518,29.12,81198.35,91.9,0.79269,0.00033,8.49966]
[1778444151143,29.12,81189.85,91.9,0.78987,0.00033,8.56673]
[1778444152150,29.12,81183.98,91.9,0.78791,0.00034,8.61274]
[1778444156179,29.12,81180.36,91.9,0.78673,0.00034,8.64046]
[1778444159410,29.11,81178.35,91.9,0.78607,0.00034,8.65566]
[1778444160728,29.11,81176.21,91.9,0.78536,0.00034,8.67223]
[1778444161217,29.11,81170.15,91.9,0.78331,0.00034,8.71948]
[1778444162222,29.11,81165.43,91.9,0.78171,0.00034,8.75611]
[1778444163691,29.11,81154.16,91.9,0.77785,0.00034,8.8434]
[1778444164468,29.11,81150.0,91.9,0.77641,0.00035,8.87538]
[1778444165243,29.11,81146.94,91.9,0.77536,0.00035,8.8988]
[1778444166676,29.11,81146.94,91.9,0.77536,0.00035,8.8988]
[1778444166483,29.11,81143.45,91.9,0.77415,0.00035,8.92544]
[1778444167257,29.11,81112.64,91.9,0.7633,0.00036,9.15882]
[1778444168264,29.11,81090.53,91.9,0.75531,0.00036,9.32326]
[1778444169475,29.11,81092.42,91.9,0.75601,0.00036,9.30911]
[1778444170551,29.11,81092.42,91.9,0.75601,0.00036,9.30911]
[1778444170622,29.11,81090.42,91.9,0.75528,0.00036,9.3238]
[1778444171285,29.11,81088.78,91.9,0.7547,0.00036,9.33558]
[1778444171826,29.11,81088.78,91.9,0.7547,0.00036,9.33558]
[1778444171867,29.11,81088.78,91.9,0.7547,0.00036,9.33558]
[1778444172562,29.11,81088.78,91.9,0.7547,0.00036,9.33558]
[1778444172595,29.11,81083.72,91.9,0.75285,0.00037,9.37256]
[1778444173466,29.11,81083.72,91.9,0.75285,0.00037,9.37256]
[1778444174057,29.1,81083.05,91.9,0.75265,0.00037,9.37665]
[1778444174306,29.1,81064.17,91.9,0.74569,0.00037,9.51319]
[1778444175384,29.1,81055.42,91.9,0.74246,0.00037,9.57496]
[1778444176686,29.1,81048.28,91.9,0.73981,0.00038,9.62498]
[1778444177327,29.1,81051.89,91.9,0.74117,0.00037,9.59938]
[1778444179341,29.09,81062.92,91.9,0.74534,0.00037,9.51995]
[1778444180349,29.08,81067.46,91.9,0.74708,0.00037,9.48621]
[1778444181355,29.08,81069.18,91.9,0.74772,0.00037,9.47374]
[1778444183369,29.08,81060.94,91.9,0.74467,0.00037,9.53278]
[1778444184376,29.08,81055.54,91.9,0.74265,0.00037,9.57136]
[1778444186088,29.08,81056.35,91.9,0.74295,0.00037,9.56564]
[1778444186390,29.08,81060.3,91.9,0.74443,0.00037,9.53739]
[1778444188404,29.08,81058.02,91.9,0.74358,0.00037,9.55357]
[1778444190418,29.08,81063.08,91.9,0.74547,0.00037,9.51727]
[1778444192432,29.08,81059.7,91.9,0.74437,0.00037,9.53169]
[1778444194446,29.08,81053.41,91.9,0.74202,0.00037,9.57636]
[1778444196533,29.08,81050.62,91.9,0.74098,0.00038,9.59604]
[1778444197467,29.08,81046.07,91.9,0.73927,0.00038,9.62811]
[1778444198474,29.07,81051.3,91.9,0.74125,0.00038,9.59107]
[1778444199481,29.07,81054.42,91.9,0.74242,0.00037,9.56887]
[1778444200488,29.07,81057.9,91.9,0.74372,0.00037,9.54405]
[1778444202502,29.07,81064.17,91.9,0.74608,0.00037,9.49872]
[1778444203509,29.07,81060.77,91.9,0.74482,0.00037,9.52309]
[1778444205523,29.07,81065.3,91.9,0.7465,0.00037,9.49054]
[1778444209551,29.07,81070.8,91.9,0.74854,0.00037,9.45089]
[1778444210050,29.07,81070.8,91.9,0.74854,0.00037,9.45089]
[1778444210558,29.07,81075.6,91.9,0.75031,0.00037,9.41615]
[1778444212572,29.07,81072.48,91.9,0.74915,0.00037,9.43893]
[1778444213579,29.07,81068.45,91.9,0.74766,0.00037,9.4681]
[1778444214588,29.07,81065.25,91.9,0.74647,0.00037,9.49116]
[1778444215593,29.07,81059.52,91.9,0.74434,0.00037,9.53222]
[1778444215925,29.07,81059.52,91.9,0.74434,0.00037,9.53222]
[1778444216600,29.07,81056.51,91.9,0.74322,0.00037,9.55364]
[1778444217607,29.07,81058.5,91.9,0.74397,0.00037,9.53937]
[1778444219988,29.07,81058.65,91.9,0.74403,0.00037,9.53818]
[1778444221635,29.07,81056.74,91.9,0.74333,0.00037,9.55154]
[1778444222642,29.07,81049.14,91.9,0.74048,0.00038,9.60554]
[1778444225663,29.07,81046.72,91.9,0.73957,0.00038,9.62248]
[1778444228684,29.07,81049.06,91.9,0.74045,0.00038,9.60597]
[1778444230698,29.07,81053.17,91.9,0.742,0.00037,9.57687]
[1778444231705,29.07,81056.63,91.9,0.74329,0.00037,9.5523]
[1778444232712,29.07,81059.8,91.9,0.74447,0.00037,9.52975]
[1778444234726,29.07,81062.46,91.9,0.74546,0.00037,9.51066]
[1778444237749,29.07,81065.47,91.9,0.74657,0.00037,9.48929]
[1778444242782,29.07,81064.52,91.9,0.74618,0.00037,9.49677]
[1778444244796,29.08,81066.45,91.9,0.74689,0.00037,9.48315]
[1778444245772,29.08,81066.45,91.9,0.74689,0.00037,9.48315]
[1778444245822,29.08,81072.87,91.9,0.74926,0.00037,9.43682]
[1778444246817,29.08,81074.62,91.9,0.7499,0.00037,9.4242]
[1778444249732,29.08,81074.63,91.9,0.7499,0.00037,9.42429]
[1778444249841,29.08,81076.5,91.9,0.75059,0.00037,9.41068]
[1778444250848,29.08,81082.19,91.9,0.75268,0.00037,9.3692]
[1778444254876,29.08,81085.04,91.9,0.75387,0.00037,9.33875]
[1778444255886,29.08,81087.29,91.9,0.75469,0.00037,9.32231]
[1778444258907,29.08,81084.75,91.9,0.75375,0.00037,9.34116]
[1778444259914,29.08,81086.91,91.9,0.75454,0.00037,9.32538]
[1778444261784,29.08,81086.91,91.9,0.75454,0.00037,9.32538]
[1778444261821,29.08,81088.79,91.9,0.75521,0.00036,9.31174]
[1778444262935,29.08,81084.54,91.9,0.75366,0.00037,9.34302]
[1778444265869,29.08,81083.13,91.9,0.75314,0.00037,9.35339]
[1778444265870,29.08,81081.53,91.9,0.75255,0.00037,9.36516]
[1778444266964,29.08,81083.18,91.9,0.75315,0.00037,9.35316]
[1778444273006,29.09,81079.08,91.9,0.75163,0.00037,9.38342]
[1778444274013,29.09,81072.03,91.9,0.74903,0.00037,9.43463]
[1778444277034,29.09,81074.45,91.9,0.74993,0.00037,9.41703]
[1778444278041,29.09,81076.02,91.9,0.75051,0.00037,9.40563]
[1778444280055,29.09,81074.41,91.9,0.74991,0.00037,9.41731]
[1778444283076,29.09,81076.26,91.9,0.7506,0.00037,9.40386]
[1778444284083,29.09,81078.1,91.9,0.75127,0.00037,9.39049]
[1778444286097,29.09,81076.08,91.9,0.75053,0.00037,9.4052]
[1778444287104,29.09,81068.49,91.9,0.74772,0.00037,9.46013]
[1778444290125,29.09,81066.45,91.9,0.74696,0.00037,9.47495]
[1778444291132,29.09,81060.57,91.9,0.74478,0.00037,9.51707]
[1778444292139,29.09,81053.31,91.9,0.74205,0.00037,9.56895]
[1778444294153,29.09,81051.91,91.9,0.74152,0.00038,9.57903]
[1778444298181,29.09,81056.16,91.9,0.7431,0.00037,9.54904]
[1778444299188,29.09,81059.47,91.9,0.74434,0.00037,9.5255]
[1778444302209,29.09,81057.53,91.9,0.7436,0.00037,9.53963]
[1778444303216,29.09,81051.15,91.9,0.7412,0.00038,9.58505]
[1778444308251,29.1,81050.4,91.9,0.74091,0.00038,9.59064]
[1778444312280,29.1,81049.27,91.9,0.74061,0.00038,9.58924]
[1778444313286,29.1,81051.85,91.9,0.74158,0.00038,9.57104]
[1778444316668,29.1,81051.83,91.9,0.74157,0.00038,9.57125]
[1778444317314,29.1,81049.74,91.9,0.74077,0.00038,9.58625]
[1778444318321,29.1,81053.36,91.9,0.74213,0.00037,9.56067]
[1778444319328,29.1,81055.7,91.9,0.743,0.00037,9.54414]
[1778444320733,29.1,81055.7,91.9,0.743,0.00037,9.54414]
[1778444326377,29.11,81056.28,91.9,0.74318,0.00037,9.5407]
[1778444329759,29.11,81051.71,91.9,0.74146,0.00038,9.57343]
[1778444330405,29.11,81049.54,91.9,0.74064,0.00038,9.58885]
[1778444333426,29.11,81047.61,91.9,0.7399,0.00038,9.60263]
[1778444338461,29.11,81047.4,91.9,0.73981,0.00038,9.60443]
[1778444342489,29.11,81053.46,91.9,0.74207,0.00037,9.56177]
[1778444347524,29.12,81054.39,91.9,0.74239,0.00037,9.55581]
[1778444350545,29.12,81058.89,91.9,0.74406,0.00037,9.52404]
[1778444352559,29.12,81055.57,91.9,0.74281,0.00037,9.54791]
[1778444357594,29.12,81053.88,91.9,0.74215,0.00037,9.56034]
[1778444362629,29.13,81054.57,91.9,0.74239,0.00037,9.55585]
[1778444367664,29.13,81055.02,91.9,0.74254,0.00037,9.55305]
[1778444372699,29.13,81057.74,91.9,0.74368,0.00037,9.52445]
[1778444373706,29.13,81063.46,91.9,0.74581,0.00037,9.48372]
[1778444374713,29.14,81061.48,91.9,0.74506,0.00037,9.49803]
[1778444380755,29.14,81061.15,91.9,0.7449,0.00037,9.50112]
[1778444385790,29.14,81060.98,91.9,0.74481,0.00037,9.50288]
[1778444390825,29.15,81061.02,91.9,0.7448,0.00037,9.50312]
[1778444395860,29.15,81063.95,91.9,0.74586,0.00037,9.48269]
[1778444397874,29.15,81060.35,91.9,0.74451,0.00037,9.50866]
[1778444398881,29.15,81057.42,91.9,0.74341,0.00037,9.52962]
[1778444403916,29.16,81058.83,91.9,0.74392,0.00037,9.52001]
[1778444408951,29.16,81060.36,91.9,0.74447,0.00037,9.50943]
[1778444414993,29.16,81062.44,91.9,0.74522,0.00037,9.49502]
[1778444416000,29.16,81074.46,91.9,0.74967,0.00037,9.40875]
[1778444417009,29.16,81076.45,91.9,0.7504,0.00037,9.39441]
[1778444419023,29.17,81078.07,91.9,0.75098,0.00037,9.38295]
[1778444421039,29.17,81080.41,91.9,0.75183,0.00037,9.36618]
[1778444422046,29.17,81084.19,91.9,0.75321,0.00037,9.33867]
[1778444424060,29.17,81094.83,91.9,0.75708,0.00036,9.2608]
[1778444425067,29.17,81096.91,91.9,0.75783,0.00036,9.24561]
[1778444430103,29.17,81097.7,91.9,0.75808,0.00036,9.24058]
[1778444432117,29.18,81099.64,91.9,0.75891,0.00036,9.2168]
[1778444436612,29.18,81099.04,91.9,0.75867,0.00036,9.2218]
[1778444437923,29.18,81099.14,91.9,0.75869,0.00036,9.22144]
[1778444437995,29.18,81107.59,91.9,0.76173,0.00036,9.15878]
[1778444438161,29.18,81115.65,91.9,0.76461,0.00036,9.09861]
[1778444439168,29.18,81117.51,91.9,0.76527,0.00036,9.08471]
[1778444442300,29.18,81117.98,91.9,0.76543,0.00036,9.08129]
[1778444442353,29.18,81117.98,91.9,0.76543,0.00036,9.08129]
[1778444442371,29.18,81117.98,91.9,0.76543,0.00036,9.08129]
[1778444442940,29.18,81117.98,91.9,0.76543,0.00036,9.08129]
[1778444442971,29.18,81119.36,91.9,0.76592,0.00036,9.07099]
[1778444443531,29.18,81119.36,91.9,0.76592,0.00036,9.07099]
[1778444443610,29.18,81154.48,91.9,0.77821,0.00034,8.80385]
[1778444444769,29.19,81153.05,91.9,0.7777,0.00034,8.81502]
[1778444445213,29.19,81155.41,91.9,0.77852,0.00034,8.79685]
[1778444446372,29.19,81155.41,91.9,0.77852,0.00034,8.79685]
[1778444448501,29.19,81154.82,91.9,0.77831,0.00034,8.80159]
[1778444448554,29.19,81162.88,91.9,0.78107,0.00034,8.73944]
[1778444449790,29.19,81167.38,91.9,0.7826,0.00034,8.70461]
[1778444451259,29.19,81164.13,91.9,0.78149,0.00034,8.72985]
[1778444452317,29.19,81164.13,91.9,0.78149,0.00034,8.72985]
[1778444452415,29.19,81160.83,91.9,0.78036,0.00034,8.75554]
[1778444453273,29.19,81162.63,91.9,0.78097,0.00034,8.74173]
[1778444458308,29.19,81166.79,91.9,0.78239,0.00034,8.70943]
[1778444461329,29.19,81168.4,91.9,0.78293,0.00034,8.69702]
[1778444462336,29.19,81172.68,91.9,0.78438,0.00034,8.66378]
[1778444468379,29.19,81172.91,91.9,0.78444,0.00034,8.66247]
[1778444469982,29.19,81166.83,91.9,0.78237,0.00034,8.70998]
[1778444470393,29.19,81168.75,91.9,0.78302,0.00034,8.69508]
[1778444471401,29.19,81172.97,91.9,0.78445,0.00034,8.66228]
[1778444473880,29.19,81172.83,91.9,0.7844,0.00034,8.66349]
[1778444473981,29.19,81181.59,91.9,0.78735,0.00034,8.5952]
[1778444474422,29.19,81187.44,91.9,0.78931,0.00033,8.54937]
[1778444475195,29.19,81187.44,91.9,0.78931,0.00033,8.54937]
[1778444475429,29.2,81185.55,91.9,0.78867,0.00033,8.56435]
[1778444478450,29.2,81187.79,91.9,0.78939,0.00033,8.5474]
[1778444479822,29.2,81187.79,91.9,0.78939,0.00033,8.5474]
[1778444479912,29.2,81188.72,91.9,0.78968,0.00033,8.54054]
[1778444483486,29.2,81185.49,91.9,0.78858,0.00033,8.56659]
[1778444485500,29.21,81187.48,91.9,0.78922,0.00033,8.55143]
[1778444487514,29.21,81183.35,91.9,0.78782,0.00034,8.58423]
[1778444488521,29.21,81181.82,91.9,0.7873,0.00034,8.59642]
[1778444489528,29.21,81180.12,91.9,0.78672,0.00034,8.60989]
[1778444490535,29.21,81178.29,91.9,0.7861,0.00034,8.62435]
[1778444495570,29.22,81175.87,91.9,0.78541,0.00034,8.63399]
[1778444496578,29.22,81169.74,91.9,0.78332,0.00034,8.68196]
[1778444497585,29.22,81167.75,91.9,0.78264,0.00034,8.69748]
[1778444502620,29.22,81161.18,91.9,0.78038,0.00034,8.74877]
[1778444503627,29.22,81157.06,91.9,0.77895,0.00034,8.78087]
[1778444504634,29.22,81152.55,91.9,0.77739,0.00034,8.81585]
[1778444507655,29.23,81150.47,91.9,0.77664,0.00035,8.83253]
[1778444512691,29.24,81149.2,91.9,0.77615,0.00035,8.84335]
[1778444514704,29.24,81143.67,91.9,0.77421,0.00035,8.886]
[1778444519739,29.24,81142.69,91.9,0.77384,0.00035,8.89419]
[1778444521763,29.24,81147.86,91.9,0.77562,0.00035,8.855]
[1778444522772,29.24,81149.87,91.9,0.77631,0.00035,8.83981]
[1778444524786,29.25,81148.31,91.9,0.77575,0.00035,8.85215]
[1778444525793,29.25,81144.86,91.9,0.77455,0.00035,8.87869]
[1778444526800,29.25,81133.73,91.9,0.77065,0.00035,8.96358]
[1778444527807,29.25,81131.61,91.9,0.7699,0.00035,8.97982]
[1778444529821,29.25,81130.05,91.9,0.76933,0.00035,8.99196]
[1778444534856,29.26,81128.13,91.9,0.76862,0.00035,9.00723]
[1778444535863,29.26,81125.21,91.9,0.76759,0.00035,9.02935]
[1778444538239,29.26,81124.17,91.9,0.76721,0.00035,9.03739]
[1778444538257,29.26,81124.17,91.9,0.76721,0.00035,9.03739]
[1778444538312,29.26,81124.17,91.9,0.76721,0.00035,9.03739]
[1778444538891,29.28,81109.18,91.9,0.7617,0.00036,9.15306]
[1778444539898,29.29,81097.42,91.9,0.75746,0.00036,9.24005]
[1778444540905,29.29,81094.01,91.9,0.75622,0.00036,9.26518]
[1778444542921,29.29,81104.28,91.9,0.75991,0.00036,9.18994]
[1778444543928,29.29,81105.83,91.9,0.76047,0.00036,9.17856]
[1778444544935,29.29,81103.99,91.9,0.7598,0.00036,9.19236]
[1778444545942,29.29,81094.83,91.9,0.75648,0.00036,9.25988]
[1778444546949,29.29,81093.25,91.9,0.75591,0.00036,9.27156]
[1778444550977,29.29,81091.49,91.9,0.75525,0.00036,9.2848]
[1778444551984,29.3,81088.13,91.9,0.75417,0.00036,9.2996]
[1778444555008,29.3,81086.2,91.9,0.75346,0.00036,9.31382]
[1778444560042,29.3,81085.62,91.9,0.75324,0.00036,9.31824]
[1778444562056,29.3,81089.11,91.9,0.75451,0.00036,9.29294]
[1778444566083,29.3,81092.92,91.9,0.75588,0.00036,9.26539]
[1778444569104,29.3,81087.48,91.9,0.75389,0.00036,9.30535]
[1778444570111,29.3,81082.47,91.9,0.75205,0.00037,9.34187]
[1778444575146,29.31,81082.91,91.9,0.75219,0.00037,9.33912]
[1778444580182,29.31,81085.45,91.9,0.75308,0.00036,9.3214]
[1778444582198,29.31,81079.68,91.9,0.75096,0.00037,9.36344]
[1778444584215,29.31,81073.45,91.9,0.74866,0.00037,9.40847]
[1778444585225,29.32,81070.71,91.9,0.74765,0.00037,9.42816]
[1778444590258,29.32,81068.09,91.9,0.74667,0.00037,9.44705]
[1778444593279,29.32,81066.6,91.9,0.74611,0.00037,9.45786]
[1778444594286,29.32,81077.72,91.9,0.7502,0.00037,9.37837]
[1778444595294,29.32,81082.75,91.9,0.75204,0.00037,9.3421]
[1778444596300,29.32,81078.75,91.9,0.75057,0.00037,9.37117]
[1778444597307,29.32,81077.03,91.9,0.74993,0.00037,9.38359]
[1778444602342,29.33,81080.01,91.9,0.75099,0.00037,9.36285]
[1778444605363,29.33,81082.99,91.9,0.75206,0.00037,9.34185]
[1778444610382,29.33,81084.42,91.9,0.75254,0.00036,9.33227]
[1778444611408,29.34,81088.37,91.9,0.75412,0.00036,9.29412]
[1778444612416,29.34,81090.18,91.9,0.75477,0.00036,9.28099]
[1778444613422,29.34,81091.82,91.9,0.75537,0.00036,9.26911]
[1778444615436,29.34,81094.35,91.9,0.75628,0.00036,9.2508]
[1778444621478,29.34,81094.85,91.9,0.75643,0.00036,9.24778]
[1778444626513,29.35,81095.6,91.9,0.75667,0.00036,9.24289]
[1778444629534,29.35,81092.71,91.9,0.7556,0.00036,9.26435]
[1778444634569,29.35,81093.52,91.9,0.75587,0.00036,9.25895]
[1778444639604,29.36,81094.52,91.9,0.75621,0.00036,9.25222]
[1778444641618,29.36,81096.91,91.9,0.75706,0.00036,9.23498]
[1778444642625,29.36,81099.53,91.9,0.758,0.00036,9.21591]
[1778444646653,29.36,81105.74,91.9,0.76021,0.00036,9.17085]
[1778444649676,29.37,81107.58,91.9,0.76084,0.00036,9.15784]
[1778444652697,29.37,81110.22,91.9,0.76176,0.00036,9.13887]
[1778444654711,29.37,81112.53,91.9,0.76257,0.00036,9.122]
[1778444659746,29.38,81105.95,91.9,0.76018,0.00036,9.1714]
[1778444660753,29.38,81102.37,91.9,0.75889,0.00036,9.19772]
[1778444661760,29.38,81101.53,91.9,0.75859,0.00036,9.204]
[1778444663774,29.38,81103.25,91.9,0.7592,0.00036,9.19146]
[1778444668809,29.38,81103.43,91.9,0.75925,0.00036,9.1904]
[1778444673845,29.38,81104.93,91.9,0.75993,0.00036,9.16984]
[1778444677873,29.38,81108.69,91.9,0.76127,0.00036,9.14241]
[1778444680894,29.38,81110.56,91.9,0.76192,0.00036,9.12891]
[1778444685929,29.39,81110.82,91.9,0.762,0.00036,9.12728]
[1778444688950,29.39,81113.31,91.9,0.76288,0.00036,9.10891]
[1778444690964,29.39,81114.93,91.9,0.76345,0.00036,9.09719]
[1778444694992,29.39,81112.31,91.9,0.76249,0.00036,9.11718]
[1778444695999,29.39,81103.36,91.9,0.75928,0.00036,9.18328]
[1778444701035,29.39,81105.16,91.9,0.75991,0.00036,9.17033]
[1778444705063,29.4,81101.23,91.9,0.75849,0.00036,9.19943]
[1778444707078,29.4,81097.04,91.9,0.75697,0.00036,9.23014]
[1778444708085,29.4,81095.45,91.9,0.7564,0.00036,9.24174]
[1778444713121,29.4,81096.5,91.9,0.75677,0.00036,9.23423]
[1778444718156,29.4,81097.08,91.9,0.75698,0.00036,9.23011]
[1778444719163,29.4,81099.41,91.9,0.75782,0.00036,9.21308]
[1778444721178,29.4,81101.06,91.9,0.75841,0.00036,9.20106]
[1778444726213,29.4,81101.59,91.9,0.75859,0.00036,9.19738]
[1778444731248,29.4,81101.53,91.9,0.75871,0.00036,9.18821]
[1778444736283,29.4,81102.06,91.9,0.75889,0.00036,9.18457]
[1778444741322,29.41,81102.13,91.9,0.7589,0.00036,9.18433]
[1778444746357,29.41,81101.97,91.9,0.75882,0.00036,9.18599]
[1778444753406,29.41,81101.82,91.9,0.75875,0.00036,9.18746]
[1778444758441,29.41,81102.04,91.9,0.75882,0.00036,9.18609]
[1778444763476,29.41,81107.21,91.9,0.76066,0.00036,9.14838]
[1778444764483,29.41,81113.86,91.9,0.76303,0.00036,9.09923]
[1778444769518,29.41,81114.44,91.9,0.76324,0.00036,9.09501]
[1778444774553,29.41,81113.72,91.9,0.76298,0.00036,9.10038]
[1778444775560,29.41,81115.57,91.9,0.76364,0.00036,9.08668]
[1778444776567,29.41,81118.02,91.9,0.76451,0.00035,9.06852]
[1778444777574,29.41,81120.32,91.9,0.76532,0.00035,9.05146]
[1778444782609,29.42,81119.48,91.9,0.76501,0.00035,9.05798]
[1778444787644,29.42,81119.82,91.9,0.76512,0.00035,9.0557]
[1778444788651,29.42,81113.48,91.9,0.76286,0.00036,9.10278]
[1778444789658,29.42,81111.83,91.9,0.76228,0.00036,9.11497]
[1778444794693,29.42,81111.75,91.9,0.76241,0.00036,9.1056]
[1778444800735,29.42,81111.86,91.9,0.76245,0.00036,9.10468]
[1778444806777,29.42,81113.39,91.9,0.763,0.00036,9.09326]
[1778444810805,29.42,81114.99,91.9,0.76358,0.00036,9.08139]
[1778444816847,29.42,81115.13,91.9,0.76363,0.00036,9.08033]
[1778444822889,29.42,81115.03,91.9,0.76359,0.00036,9.08103]
[1778444829938,29.42,81115.17,91.9,0.76364,0.00036,9.07994]
[1778444834973,29.42,81115.41,91.9,0.76373,0.00036,9.07815]
[1778444841015,29.42,81115.49,91.9,0.76376,0.00036,9.07753]
[1778444846050,29.42,81115.87,91.9,0.7639,0.00036,9.0747]
[1778444851085,29.42,81116.74,91.9,0.76436,0.00036,9.05838]
[1778444856120,29.42,81117.19,91.9,0.76452,0.00036,9.05511]
[1778444860148,29.42,81118.89,91.9,0.76512,0.00035,9.04255]
[1778444863170,29.42,81132.33,91.9,0.76986,0.00035,8.94203]
[1778444864176,29.42,81135.4,91.9,0.77094,0.00035,8.91895]
[1778444869211,29.42,81135.26,91.9,0.77088,0.00035,8.92005]
[1778444871225,29.42,81138.07,91.9,0.77186,0.00035,8.89896]
[1778444872232,29.42,81139.84,91.9,0.77248,0.00035,8.88566]
[1778444876260,29.42,81142.39,91.9,0.77335,0.00035,8.86673]
[1778444880288,29.42,81145.63,91.9,0.77446,0.00035,8.84246]
[1778444881295,29.42,81148.23,91.9,0.77536,0.00035,8.8227]
[1778444886330,29.42,81149.14,91.9,0.77568,0.00035,8.81579]
[1778444887337,29.42,81138.79,91.9,0.77208,0.00035,8.8942]
[1778444888344,29.42,81135.45,91.9,0.77091,0.00035,8.91946]
[1778444893380,29.42,81134.4,91.9,0.77053,0.00035,8.92761]
[1778444898415,29.42,81134.24,91.9,0.77047,0.00035,8.92899]
[1778444903450,29.43,81134.28,91.9,0.77048,0.00035,8.92887]
[1778444905464,29.43,81131.82,91.9,0.76961,0.00035,8.9474]
[1778444909492,29.43,81128.19,91.9,0.76833,0.00035,8.97464]
[1778444910500,29.43,81125.45,91.9,0.76737,0.00035,8.99511]
[1778444915535,29.42,81126.34,91.9,0.76785,0.00035,8.97837]
[1778444919564,29.42,81128.31,91.9,0.76855,0.00035,8.9635]
[1778444920571,29.42,81133.85,91.9,0.7705,0.00035,8.9219]
[1778444921578,29.42,81139.31,91.9,0.7724,0.00035,8.88078]
[1778444923592,29.42,81137.3,91.9,0.7717,0.00035,8.8961]
[1778444928627,29.43,81137.45,91.9,0.77173,0.00035,8.89528]
[1778444933662,29.43,81136.58,91.9,0.77142,0.00035,8.90213]
[1778444937737,29.43,81137.8,91.9,0.77184,0.00035,8.89304]
[1778444938699,29.43,81132.14,91.9,0.76985,0.00035,8.93581]
[1778444941785,29.43,81132.98,91.9,0.77014,0.00035,8.92952]
[1778444941815,29.43,81136.24,91.9,0.77128,0.00035,8.905]
[1778444944741,29.43,81138.42,91.9,0.77204,0.00035,8.8887]
[1778444945748,29.43,81140.1,91.9,0.77262,0.00035,8.87608]
[1778444951790,29.43,81140.09,91.9,0.7726,0.00035,8.87659]
[1778444957832,29.44,81140.19,91.9,0.77262,0.00035,8.87625]
[1778444959846,29.44,81138.63,91.9,0.77207,0.00035,8.88815]
[1778444964881,29.44,81137.04,91.9,0.7715,0.00035,8.90036]
[1778444969916,29.44,81136.14,91.9,0.77118,0.00035,8.90728]
[1778444971930,29.44,81134.31,91.9,0.7707,0.00035,8.91115]
[1778444976965,29.44,81135.22,91.9,0.77101,0.00035,8.90442]
[1778444982000,29.44,81133.67,91.9,0.77046,0.00035,8.91621]
[1778444987035,29.44,81134.47,91.9,0.77074,0.00035,8.91029]
[1778444993077,29.44,81135.19,91.9,0.77098,0.00035,8.90503]
[1778444999119,29.44,81134.97,91.9,0.7709,0.00035,8.90688]
[1778445001133,29.44,81130.21,91.9,0.76922,0.00035,8.94268]
[1778445002140,29.44,81125.07,91.9,0.76741,0.00035,8.98113]
[1778445007176,29.44,81126.42,91.9,0.7679,0.00035,8.9708]
[1778445009189,29.44,81128.17,91.9,0.76852,0.00035,8.95763]
[1778445013217,29.44,81125.72,91.9,0.76766,0.00035,8.97586]
[1778445014224,29.44,81115.77,91.9,0.76414,0.00036,9.04993]
[1778445015231,29.45,81103.45,91.9,0.75971,0.00036,9.14133]
[1778445016238,29.45,81103.18,91.9,0.75961,0.00036,9.14336]
[1778445019259,29.45,81101.3,91.9,0.75892,0.00036,9.15728]
[1778445021274,29.46,81092.32,91.9,0.7556,0.00036,9.2243]
[1778445022280,29.46,81083.72,91.9,0.75247,0.00037,9.2866]
[1778445023287,29.46,81079.24,91.9,0.75083,0.00037,9.31882]
[1778445028322,29.46,81079.07,91.9,0.75077,0.00037,9.32002]
[1778445031343,29.46,81074.31,91.9,0.74916,0.00037,9.3446]
[1778445032350,29.46,81072.26,91.9,0.7484,0.00037,9.35932]
[1778445033357,29.46,81067.57,91.9,0.74666,0.00037,9.39286]
[1778445034364,29.46,81067.15,91.9,0.74649,0.00037,9.39599]
[1778445035371,29.46,81067.65,91.9,0.74667,0.00037,9.39258]
[1778445040406,29.47,81067.76,91.9,0.74667,0.00037,9.39255]
[1778445042420,29.47,81067.45,91.9,0.74654,0.00037,9.39505]
[1778445043427,29.47,81067.63,91.9,0.7466,0.00037,9.39392]
[1778445044434,29.47,81067.26,91.9,0.74646,0.00037,9.39669]
[1778445045441,29.47,81067.3,91.9,0.74647,0.00037,9.39655]
[1778445046448,29.47,81067.33,91.9,0.74647,0.00037,9.39647]
[1778445047455,29.47,81072.98,91.9,0.74855,0.00037,9.35634]
[1778445048462,29.48,81079.1,91.9,0.7508,0.00037,9.31265]
[1778445049469,29.48,81080.76,91.9,0.7514,0.00037,9.30087]
[1778445051483,29.48,81083.53,91.9,0.7524,0.00037,9.28123]
[1778445054505,29.48,81087.04,91.9,0.75366,0.00036,9.25642]
[1778445055512,29.48,81084.72,91.9,0.7528,0.00036,9.27335]
[1778445056519,29.48,81083.1,91.9,0.7522,0.00037,9.28519]
[1778445061554,29.49,81082.85,91.9,0.75207,0.00037,9.28778]
[1778445066589,29.5,81082.29,91.9,0.75183,0.00037,9.29258]
[1778445071301,29.5,81082.6,91.9,0.75191,0.00037,9.29092]
[1778445071726,29.5,81082.6,91.9,0.75191,0.00037,9.29092]
[1778445072649,29.5,81073.74,91.9,0.74864,0.00037,9.35472]
[1778445073656,29.5,81070.6,91.9,0.74747,0.00037,9.37725]
[1778445075426,29.5,81070.63,91.9,0.74748,0.00037,9.3772]
[1778445077684,29.51,81073.16,91.9,0.74838,0.00037,9.35971]
[1778445083778,29.51,81072.88,91.9,0.74824,0.00037,9.36243]
[1778445083879,29.52,81070.38,91.9,0.7473,0.00037,9.38056]
[1778445084740,29.52,81066.07,91.9,0.7457,0.00037,9.41122]
[1778445086674,29.52,81061.86,91.9,0.74413,0.00037,9.44109]
[1778445086758,29.52,81055.27,91.9,0.74168,0.00037,9.48729]
[1778445088773,29.52,81059.72,91.9,0.74333,0.00037,9.45621]
[1778445090786,29.52,81056.91,91.9,0.74228,0.00037,9.47604]
[1778445091793,29.52,81052.91,91.9,0.74093,0.00037,9.49429]
[1778445092800,29.52,81050.27,91.9,0.73994,0.00037,9.51269]
[1778445093807,29.52,81052.16,91.9,0.74065,0.00037,9.49966]
[1778445094815,29.52,81057.95,91.9,0.74281,0.00037,9.45923]
[1778445095821,29.52,81061.56,91.9,0.74415,0.00037,9.43395]
[1778445097835,29.53,81059.86,91.9,0.74349,0.00037,9.4463]
[1778445099849,29.53,81056.41,91.9,0.74219,0.00037,9.47085]
[1778445104410,29.53,81052.37,91.9,0.74064,0.00037,9.4998]
[1778445105620,29.53,81050.45,91.9,0.73992,0.00037,9.51326]
[1778445105891,29.53,81045.19,91.9,0.73794,0.00038,9.54969]
[1778445107905,29.54,81048.81,91.9,0.73928,0.00038,9.52495]
[1778445109590,29.54,81051.12,91.9,0.74015,0.00037,9.50897]
[1778445109919,29.54,81055.68,91.9,0.74185,0.00037,9.4772]
[1778445110926,29.54,81058.04,91.9,0.74273,0.00037,9.46073]
[1778445111933,29.54,81053.93,91.9,0.74119,0.00037,9.48961]
[1778445116968,29.54,81051.36,91.9,0.74019,0.00037,9.50816]
[1778445117975,29.54,81053.01,91.9,0.7408,0.00037,9.49679]
[1778445118982,29.55,81054.81,91.9,0.74147,0.00037,9.48438]
[1778445122003,29.55,81052.02,91.9,0.74042,0.00037,9.50387]
[1778445123010,29.55,81054.69,91.9,0.74142,0.00037,9.48528]
[1778445124018,29.55,81059.68,91.9,0.74328,0.00037,9.45041]
[1778445125024,29.55,81065.73,91.9,0.74552,0.00037,9.40792]
[1778445127038,29.55,81070.74,91.9,0.74736,0.00037,9.37272]
[1778445130062,29.55,81073.38,91.9,0.74831,0.00037,9.35443]
[1778445131069,29.56,81080.69,91.9,0.75091,0.00037,9.30398]
[1778445132076,29.56,81083.38,91.9,0.75188,0.00036,9.28482]
[1778445136104,29.57,81075.15,91.9,0.74885,0.00037,9.34408]
[1778445137111,29.57,81072.12,91.9,0.74772,0.00037,9.36572]
[1778445141139,29.57,81071.41,91.9,0.74744,0.00037,9.37127]
[1778445143153,29.57,81068.44,91.9,0.74634,0.00037,9.39236]
[1778445144160,29.57,81065.14,91.9,0.74512,0.00037,9.41566]
[1778445146174,29.57,81061.78,91.9,0.74386,0.00037,9.43939]
[1778445149195,29.58,81060.04,91.9,0.74319,0.00037,9.45213]
[1778445154230,29.58,81052.36,91.9,0.74043,0.00037,9.49678]
[1778445158264,29.59,81049.92,91.9,0.7395,0.00037,9.51409]
[1778445159268,29.59,81044.93,91.9,0.73763,0.00038,9.54858]
[1778445163296,29.59,81047.18,91.9,0.73846,0.00038,9.53328]
[1778445165310,29.59,81045.3,91.9,0.73775,0.00038,9.54625]
[1778445170345,29.59,81044.99,91.9,0.73764,0.00038,9.54834]
[1778445171480,29.59,81043.04,91.9,0.73691,0.00038,9.56175]
[1778445172359,29.59,81040.62,91.9,0.736,0.00038,9.57834]
[1778445173366,29.59,81037.87,91.9,0.73496,0.00038,9.59721]
[1778445174591,29.59,81037.87,91.9,0.73496,0.00038,9.59721]
[1778445174614,29.59,81037.87,91.9,0.73496,0.00038,9.59721]
[1778445174651,29.59,81037.87,91.9,0.73496,0.00038,9.59721]
[1778445174794,29.59,81037.87,91.9,0.73496,0.00038,9.59721]
[1778445174674,29.59,81034.42,91.9,0.73365,0.00038,9.62077]
[1778445175126,29.59,81034.42,91.9,0.73365,0.00038,9.62077]
[1778445175381,29.59,81003.99,91.9,0.72199,0.00039,9.82409]
[1778445176397,29.6,80989.34,91.9,0.71619,0.00039,9.92082]
[1778445177815,29.6,80989.34,91.9,0.71619,0.00039,9.92082]
[1778445177396,29.61,80986.73,91.9,0.71517,0.00039,9.93761]
[1778445178798,29.61,80979.22,91.9,0.71221,0.00039,9.9855]
[1778445179729,29.61,80979.22,91.9,0.71221,0.00039,9.9855]
[1778445179834,29.61,80973.52,91.9,0.70992,0.00039,10.0221]
[1778445180812,29.62,80980.26,91.9,0.71257,0.00039,9.97982]
[1778445181424,29.62,80985.8,91.9,0.71471,0.00039,9.9452]
[1778445182431,29.62,80988.99,91.9,0.71595,0.00039,9.9249]
[1778445183438,29.62,80990.13,91.9,0.71639,0.00039,9.91765]
[1778445184315,29.62,80990.13,91.9,0.71639,0.00039,9.91765]
[1778445184614,29.62,80975.42,91.9,0.71061,0.00039,10.01117]
[1778445185461,29.62,80965.0,91.9,0.70649,0.0004,10.07613]
[1778445186801,29.62,80967.92,91.9,0.70765,0.0004,10.05803]
[1778445187474,29.62,80964.01,91.9,0.7061,0.0004,10.08229]
[1778445188481,29.62,80954.81,91.9,0.70242,0.0004,10.13888]
[1778445189642,29.62,80954.81,91.9,0.70242,0.0004,10.13888]
[1778445189817,29.63,80948.55,91.9,0.69991,0.0004,10.17689]
[1778445191719,29.63,80946.18,91.9,0.69896,0.0004,10.1911]
[1778445192344,29.63,80946.18,91.9,0.69896,0.0004,10.1911]
[1778445192367,29.63,80946.18,91.9,0.69896,0.0004,10.1911]
[1778445192770,29.63,80934.25,91.9,0.69415,0.0004,10.26198]
[1778445193451,29.63,80934.25,91.9,0.69415,0.0004,10.26198]
[1778445193527,29.63,80924.13,91.9,0.69003,0.00041,10.32118]
[1778445194340,29.63,80924.13,91.9,0.69003,0.00041,10.32118]
[1778445194615,29.63,80924.13,91.9,0.69003,0.00041,10.32118]
[1778445194695,29.63,80917.35,91.9,0.68723,0.00041,10.36072]
[1778445195819,29.65,80905.9,91.9,0.68243,0.00041,10.42673]
[1778445196756,29.65,80905.9,91.9,0.68243,0.00041,10.42673]
[1778445196784,29.65,80905.9,91.9,0.68243,0.00041,10.42673]
[1778445196806,29.65,80905.9,91.9,0.68243,0.00041,10.42673]
[1778445196773,29.66,80898.94,91.9,0.67953,0.00041,10.46581]
[1778445197555,29.65,80904.68,91.9,0.68194,0.00041,10.43339]
[1778445198343,29.65,80904.68,91.9,0.68194,0.00041,10.43339]
[1778445198754,29.65,80915.99,91.9,0.68661,0.00041,10.36936]
[1778445199217,29.65,80915.99,91.9,0.68661,0.00041,10.36936]
[1778445199797,29.64,80927.6,91.9,0.69138,0.00041,10.30202]
[1778445200577,29.63,80936.32,91.9,0.69495,0.0004,10.25042]
[1778445201584,29.63,80940.23,91.9,0.69652,0.0004,10.22726]
[1778445202847,29.63,80940.23,91.9,0.69652,0.0004,10.22726]
[1778445203598,29.64,80932.54,91.9,0.69337,0.0004,10.27343]
[1778445204748,29.64,80932.54,91.9,0.69337,0.0004,10.27343]
[1778445204859,29.65,80926.73,91.9,0.69098,0.00041,10.30767]
[1778445205613,29.65,80933.74,91.9,0.69383,0.0004,10.26677]
[1778445206192,29.65,80933.74,91.9,0.69383,0.0004,10.26677]
[1778445206722,29.65,80935.47,91.9,0.69452,0.0004,10.25664]
[1778445207626,29.65,80924.7,91.9,0.69015,0.00041,10.31957]
[1778445209640,29.65,80926.73,91.9,0.69097,0.00041,10.30793]
[1778445210829,29.65,80923.76,91.9,0.68975,0.00041,10.32522]
[1778445211654,29.66,80925.54,91.9,0.69053,0.00041,10.3066]
[1778445212861,29.66,80925.54,91.9,0.69053,0.00041,10.3066]
[1778445212661,29.66,80922.89,91.9,0.68945,0.00041,10.322]
[1778445213362,29.66,80922.89,91.9,0.68945,0.00041,10.322]
[1778445213669,29.67,80920.53,91.9,0.68842,0.00041,10.33649]
[1778445216690,29.69,80922.07,91.9,0.68893,0.00041,10.32932]
[1778445217697,29.7,80924.75,91.9,0.69002,0.00041,10.314]
[1778445218704,29.7,80926.28,91.9,0.69063,0.00041,10.30527]
[1778445219432,29.7,80926.28,91.9,0.69063,0.00041,10.30527]
[1778445219713,29.7,80929.7,91.9,0.69201,0.00041,10.28555]
[1778445220720,29.7,80931.02,91.9,0.69254,0.0004,10.278]
[1778445225756,29.71,80931.12,91.9,0.69253,0.0004,10.2781]
[1778445229783,29.71,80933.37,91.9,0.6934,0.0004,10.26551]
[1778445231797,29.72,80942.17,91.9,0.69693,0.0004,10.2139]
[1778445232804,29.72,80946.36,91.9,0.69861,0.0004,10.18903]
[1778445234818,29.72,80950.18,91.9,0.70013,0.0004,10.16634]
[1778445235825,29.72,80953.78,91.9,0.70156,0.0004,10.14475]
[1778445238846,29.73,80958.35,91.9,0.70335,0.0004,10.11747]
[1778445239045,29.73,80958.35,91.9,0.70335,0.0004,10.11747]
[1778445239853,29.73,80959.86,91.9,0.70394,0.0004,10.10843]
[1778445240160,29.73,80959.86,91.9,0.70394,0.0004,10.10843]
[1778445240860,29.73,80960.2,91.9,0.70406,0.0004,10.10654]
[1778445241867,29.73,80962.42,91.9,0.70493,0.0004,10.09315]
[1778445242874,29.73,80967.46,91.9,0.70692,0.0004,10.06233]
[1778445243881,29.73,80973.25,91.9,0.7092,0.00039,10.02655]
[1778445244896,29.74,80976.36,91.9,0.71041,0.00039,10.00729]
[1778445245903,29.74,80980.97,91.9,0.71221,0.00039,9.97853]
[1778445246910,29.74,80983.75,91.9,0.71329,0.00039,9.96119]
[1778445250406,29.75,80984.97,91.9,0.71371,0.00039,9.95437]
[1778445251945,29.75,80988.13,91.9,0.71493,0.00039,9.9345]
[1778445252952,29.75,80986.03,91.9,0.7141,0.00039,9.94804]
[1778445256980,29.76,80987.76,91.9,0.71473,0.00039,9.93782]
[1778445258994,29.76,80989.77,91.9,0.71549,0.00039,9.92535]
[1778445261008,29.76,80994.22,91.9,0.71721,0.00039,9.89718]
[1778445262643,29.77,80996.35,91.9,0.71802,0.00039,9.88384]
[1778445264259,29.77,80997.28,91.9,0.71838,0.00039,9.87786]
[1778445264618,29.77,80997.28,91.9,0.71838,0.00039,9.87786]
[1778445264677,29.77,80997.28,91.9,0.71838,0.00039,9.87786]
[1778445264714,29.77,80997.81,91.9,0.71856,0.00039,9.87479]
[1778445265679,29.77,80997.81,91.9,0.71856,0.00039,9.87479]
[1778445265680,29.77,80997.81,91.9,0.71856,0.00039,9.87479]
[1778445265768,29.77,80999.95,91.9,0.71938,0.00039,9.86115]
[1778445266383,29.77,80999.95,91.9,0.71938,0.00039,9.86115]
[1778445266465,29.77,81002.51,91.9,0.72037,0.00039,9.8446]
[1778445268688,29.77,81001.52,91.9,0.71998,0.00039,9.85118]
[1778445268738,29.78,80999.43,91.9,0.71915,0.00039,9.86499]
[1778445269065,29.78,81002.25,91.9,0.72024,0.00039,9.84678]
[1778445270072,29.78,81003.96,91.9,0.72089,0.00039,9.83586]
[1778445271939,29.78,81003.7,91.9,0.72092,0.00039,9.82815]
[1778445272086,29.78,81001.04,91.9,0.71988,0.00039,9.84555]
[1778445278705,29.79,81001.36,91.9,0.71997,0.00039,9.84413]
[1778445278808,29.79,81001.36,91.9,0.71997,0.00039,9.84413]
[1778445278909,29.79,81001.45,91.9,0.71998,0.00039,9.84404]
[1778445283708,29.8,81001.21,91.9,0.71985,0.00039,9.84614]
[1778445283931,29.8,81001.21,91.9,0.71985,0.00039,9.84614]
[1778445283780,29.8,81001.07,91.9,0.71977,0.00039,9.8474]
[1778445284170,29.8,80996.36,91.9,0.71795,0.00039,9.87772]
[1778445285177,29.8,80990.69,91.9,0.71574,0.00039,9.91412]
[1778445290212,29.81,80990.05,91.9,0.71546,0.00039,9.91878]
[1778445291220,29.81,80985.66,91.9,0.71374,0.00039,9.94672]
[1778445294134,29.81,80984.96,91.9,0.71345,0.00039,9.95131]
[1778445294248,29.81,80980.61,91.9,0.71175,0.00039,9.97876]
[1778445295247,29.81,80973.01,91.9,0.70875,0.00039,10.02639]
[1778445296663,29.82,80966.51,91.9,0.70617,0.0004,10.06682]
[1778445298268,29.82,80965.46,91.9,0.70574,0.0004,10.07339]
[1778445300282,29.82,80962.48,91.9,0.70455,0.0004,10.09185]
[1778445301289,29.82,80960.49,91.9,0.70375,0.0004,10.10409]
[1778445303387,29.82,80958.83,91.9,0.70308,0.0004,10.11437]
[1778445305612,29.82,80959.0,91.9,0.70314,0.0004,10.11343]
[1778445305821,29.83,80957.28,91.9,0.70244,0.0004,10.12418]
[1778445306529,29.83,80950.58,91.9,0.69975,0.0004,10.16469]
[1778445307727,29.83,80950.58,91.9,0.69975,0.0004,10.16469]
[1778445307828,29.83,80948.74,91.9,0.69901,0.0004,10.17586]
[1778445308341,29.83,80950.41,91.9,0.69967,0.0004,10.16589]
[1778445310215,29.83,80949.78,91.9,0.69941,0.0004,10.16983]
[1778445310662,29.84,80945.77,91.9,0.69779,0.0004,10.19404]
[1778445311844,29.84,80942.9,91.9,0.69663,0.0004,10.21117]
[1778445314383,29.84,80941.51,91.9,0.69605,0.0004,10.21963]
[1778445315169,29.84,80941.51,91.9,0.69605,0.0004,10.21963]
[1778445315390,29.84,80947.68,91.9,0.69851,0.0004,10.18325]
[1778445316397,29.85,80954.92,91.9,0.70139,0.0004,10.14007]
[1778445317404,29.86,80956.57,91.9,0.70199,0.0004,10.13101]
[1778445318411,29.87,80958.27,91.9,0.70258,0.0004,10.12203]
[1778445321788,29.91,80959.21,91.9,0.70268,0.0004,10.12058]
[1778445321952,29.93,80960.31,91.9,0.70303,0.0004,10.11537]
[1778445322439,29.93,80970.4,91.9,0.70701,0.00039,10.05395]
[1778445323446,29.94,80976.89,91.9,0.70949,0.00039,10.01486]
[1778445328481,29.95,80977.4,91.9,0.70964,0.00039,10.01259]
[1778445333516,29.96,80977.59,91.9,0.7098,0.00039,10.00273]
[1778445334523,29.96,80983.97,91.9,0.71228,0.00039,9.96317]
[1778445335530,29.96,80985.78,91.9,0.71297,0.00039,9.95202]
[1778445340566,29.97,80984.97,91.9,0.71261,0.00039,9.95787]
[1778445341572,29.97,80988.71,91.9,0.71405,0.00039,9.9347]
[1778445342579,29.97,80989.98,91.9,0.71453,0.00039,9.92683]
[1778445345361,29.97,80990.4,91.9,0.71468,0.00039,9.92446]
[1778445345695,29.97,80996.24,91.9,0.71693,0.00039,9.88759]
[1778445346607,29.98,80999.8,91.9,0.7183,0.00039,9.86504]
[1778445351331,29.98,80999.61,91.9,0.71819,0.00039,9.86686]
[1778445351642,29.98,80998.34,91.9,0.71769,0.00039,9.87511]
[1778445352649,29.98,80990.11,91.9,0.7145,0.00039,9.92739]
[1778445356931,29.99,80990.41,91.9,0.7146,0.00039,9.92577]
[1778445356677,29.99,80993.28,91.9,0.71571,0.00039,9.90775]
[1778445357684,29.99,80998.37,91.9,0.71767,0.00039,9.87555]
[1778445358691,29.99,81000.64,91.9,0.71853,0.00039,9.86122]
[1778445359385,29.99,81000.64,91.9,0.71853,0.00039,9.86122]
[1778445359699,29.99,80999.81,91.9,0.7182,0.00039,9.86667]
[1778445360705,29.99,80992.41,91.9,0.71534,0.00039,9.9138]
[1778445361493,29.99,80992.41,91.9,0.71534,0.00039,9.9138]
[1778445361712,29.99,80982.9,91.9,0.71163,0.00039,9.97372]
[1778445362366,29.99,80982.9,91.9,0.71163,0.00039,9.97372]
[1778445362719,30.0,80976.28,91.9,0.70903,0.00039,10.01496]
[1778445364733,30.0,80979.55,91.9,0.71029,0.00039,9.99507]
[1778445365740,30.0,80985.02,91.9,0.71241,0.00039,9.96122]
[1778445366185,30.0,80985.02,91.9,0.71241,0.00039,9.96122]
[1778445366596,30.0,80985.02,91.9,0.71241,0.00039,9.96122]
[1778445366813,30.0,80985.02,91.9,0.71241,0.00039,9.96122]
[1778445366865,30.0,80999.86,91.9,0.71815,0.00039,9.86761]
[1778445367313,30.0,80999.86,91.9,0.71815,0.00039,9.86761]
[1778445367758,30.0,81005.6,91.9,0.72035,0.00038,9.83102]
[1778445368314,30.0,81005.6,91.9,0.72035,0.00038,9.83102]
[1778445369027,30.0,81005.6,91.9,0.72035,0.00038,9.83102]
[1778445368765,30.01,81007.8,91.9,0.72118,0.00038,9.81705]
[1778445369317,30.01,81007.8,91.9,0.72118,0.00038,9.81705]
[1778445369317,30.01,81007.8,91.9,0.72118,0.00038,9.81705]
[1778445369772,30.01,80999.61,91.9,0.71802,0.00039,9.86973]
[1778445370779,30.01,80996.39,91.9,0.71677,0.00039,9.89035]
[1778445373800,30.01,80990.35,91.9,0.71441,0.00039,9.92885]
[1778445374807,30.01,80987.67,91.9,0.71337,0.00039,9.94576]
[1778445375814,30.01,80982.87,91.9,0.71149,0.00039,9.97587]
[1778445376940,30.01,80982.87,91.9,0.71149,0.00039,9.97587]
[1778445377001,30.01,80982.87,91.9,0.71149,0.00039,9.97587]
[1778445377012,30.02,80981.62,91.9,0.711,0.00039,9.98384]
[1778445377828,30.02,80972.94,91.9,0.70759,0.00039,10.03759]
[1778445379842,30.02,80969.01,91.9,0.70603,0.00039,10.06188]
[1778445380849,30.02,80966.11,91.9,0.70489,0.00039,10.07962]
[1778445381856,30.02,80967.48,91.9,0.70542,0.00039,10.07139]
[1778445382225,30.02,80967.48,91.9,0.70542,0.00039,10.07139]
[1778445382867,30.02,80969.11,91.9,0.70605,0.00039,10.06158]
[1778445383458,30.02,80969.11,91.9,0.70605,0.00039,10.06158]
[1778445383870,30.03,80968.59,91.9,0.70584,0.00039,10.06486]
[1778445385721,30.03,80968.51,91.9,0.7058,0.00039,10.06546]
[1778445385884,30.03,80969.62,91.9,0.70623,0.00039,10.05881]
[1778445386891,30.03,80975.13,91.9,0.70838,0.00039,10.0252]
[1778445387898,30.03,80979.48,91.9,0.71008,0.00039,9.99845]
[1778445388905,30.03,80980.94,91.9,0.71064,0.00039,9.9895]
[1778445390925,30.03,80986.76,91.9,0.71289,0.00039,9.95349]
[1778445391932,30.03,80988.24,91.9,0.7136,0.00039,9.93484]
[1778445394515,30.04,80988.65,91.9,0.71374,0.00039,9.93258]
[1778445394744,30.04,80988.65,91.9,0.71374,0.00039,9.93258]
[1778445394953,30.04,80996.48,91.9,0.71676,0.00039,9.88338]
[1778445395960,30.04,81000.6,91.9,0.71834,0.00038,9.85732]
[1778445396347,30.04,81000.6,91.9,0.71834,0.00038,9.85732]
[1778445396347,30.04,81000.6,91.9,0.71834,0.00038,9.85732]
[1778445396967,30.04,81005.15,91.9,0.72008,0.00038,9.82833]
[1778445397974,30.04,81008.86,91.9,0.72149,0.00038,9.80461]
[1778445401670,30.05,81009.48,91.9,0.7217,0.00038,9.80108]
[1778445401853,30.05,81009.48,91.9,0.7217,0.00038,9.80108]
[1778445401859,30.05,81009.48,91.9,0.7217,0.00038,9.80108]
[1778445402002,30.05,81010.86,91.9,0.72223,0.00038,9.79225]
[1778445403009,30.05,81009.26,91.9,0.7216,0.00038,9.80278]
[1778445404018,30.05,81008.22,91.9,0.72119,0.00038,9.80968]
[1778445405760,30.05,81008.08,91.9,0.72113,0.00038,9.81077]
[1778445406856,30.05,81008.22,91.9,0.72117,0.00038,9.81006]
[1778445406856,30.05,81008.22,91.9,0.72117,0.00038,9.81006]
[1778445407039,30.06,81010.39,91.9,0.72199,0.00038,9.79627]
[1778445407810,30.06,81010.39,91.9,0.72199,0.00038,9.79627]
[1778445408046,30.06,81014.6,91.9,0.72359,0.00038,9.76923]
[1778445411071,30.06,81020.71,91.9,0.72588,0.00038,9.72991]
[1778445412800,30.06,81023.74,91.9,0.72701,0.00038,9.71039]
[1778445413413,30.06,81026.55,91.9,0.72808,0.00038,9.69193]
[1778445414356,30.06,81026.55,91.9,0.72808,0.00038,9.69193]
[1778445414412,30.06,81033.05,91.9,0.73052,0.00038,9.64909]
[1778445415770,30.06,81037.44,91.9,0.73217,0.00037,9.61991]
[1778445417113,30.06,81041.39,91.9,0.73365,0.00037,9.59355]
[1778445420632,30.07,81039.15,91.9,0.7328,0.00037,9.60871]
[1778445422149,30.07,81044.26,91.9,0.73471,0.00037,9.57453]
[1778445424355,30.07,81047.22,91.9,0.7358,0.00037,9.55477]
[1778445425170,30.07,81051.44,91.9,0.73737,0.00037,9.52636]
[1778445426171,30.07,81051.44,91.9,0.73737,0.00037,9.52636]
[1778445426244,30.07,81054.06,91.9,0.73833,0.00037,9.50873]
[1778445427184,30.07,81057.13,91.9,0.73946,0.00037,9.488]
[1778445431063,30.07,81056.94,91.9,0.73937,0.00037,9.48963]
[1778445431212,30.08,81057.25,91.9,0.73947,0.00037,9.48785]
[1778445432221,30.08,81060.97,91.9,0.74083,0.00037,9.46264]
[1778445437254,30.09,81061.71,91.9,0.74105,0.00037,9.45857]
[1778445440275,30.09,81065.11,91.9,0.74227,0.00037,9.4358]
[1778445441282,30.09,81067.32,91.9,0.74308,0.00037,9.42074]
[1778445442801,30.09,81067.32,91.9,0.74308,0.00037,9.42074]
[1778445443883,30.09,81058.93,91.9,0.73997,0.00037,9.47863]
[1778445444614,30.09,81055.23,91.9,0.73859,0.00037,9.50394]
[1778445445311,30.09,81058.0,91.9,0.73962,0.00037,9.48511]
[1778445446884,30.09,81058.0,91.9,0.73962,0.00037,9.48511]
[1778445448351,30.1,81062.28,91.9,0.74119,0.00037,9.45598]
[1778445449341,30.1,81068.06,91.9,0.74331,0.00037,9.4163]
[1778445454378,30.1,81072.12,91.9,0.74494,0.00037,9.37864]
[1778445455385,30.1,81075.76,91.9,0.74627,0.00036,9.35348]
[1778445456392,30.1,81080.71,91.9,0.74807,0.00036,9.3191]
[1778445457399,30.1,81082.87,91.9,0.74885,0.00036,9.30411]
[1778445459413,30.1,81087.68,91.9,0.75059,0.00036,9.27034]
[1778445461427,30.1,81089.77,91.9,0.75135,0.00036,9.25564]
[1778445462434,30.1,81086.2,91.9,0.75005,0.00036,9.28083]
[1778445464448,30.1,81084.24,91.9,0.74933,0.00036,9.29474]
[1778445466462,30.1,81078.27,91.9,0.74716,0.00036,9.33654]
[1778445467469,30.1,81075.1,91.9,0.746,0.00036,9.35863]
[1778445472504,30.1,81073.82,91.9,0.74553,0.00036,9.36756]
[1778445477539,30.1,81073.57,91.9,0.74544,0.00036,9.3693]
[1778445482575,30.1,81072.3,91.9,0.74497,0.00037,9.37808]
[1778445484591,30.1,81067.58,91.9,0.74325,0.00037,9.41062]
[1778445485598,30.1,81062.95,91.9,0.74155,0.00037,9.44239]
[1778445486609,30.1,81055.74,91.9,0.73889,0.00037,9.49155]
[1778445487613,30.1,81051.09,91.9,0.73717,0.00037,9.52305]
[1778445488621,30.1,81059.31,91.9,0.7402,0.00037,9.46728]
[1778445491642,30.1,81061.26,91.9,0.74092,0.00037,9.45397]
[1778445496677,30.1,81061.84,91.9,0.74112,0.00037,9.45028]
[1778445498691,30.11,81063.71,91.9,0.7418,0.00037,9.43766]
[1778445503726,30.11,81064.07,91.9,0.74191,0.00037,9.43566]
[1778445506747,30.11,81066.68,91.9,0.74286,0.00037,9.41791]
[1778445509768,30.11,81068.65,91.9,0.74358,0.00037,9.40435]
[1778445510775,30.11,81070.58,91.9,0.74429,0.00037,9.39106]
[1778445512789,30.11,81072.61,91.9,0.74518,0.00037,9.36728]
[1778445516817,30.11,81067.83,91.9,0.74342,0.00037,9.40037]
[1778445518831,30.11,81069.53,91.9,0.74405,0.00037,9.38866]
[1778445520845,30.11,81071.81,91.9,0.74488,0.00037,9.37296]
[1778445522859,30.11,81074.23,91.9,0.74576,0.00036,9.35628]
[1778445524873,30.11,81076.35,91.9,0.74653,0.00036,9.34167]
[1778445527894,30.11,81073.95,91.9,0.74565,0.00036,9.35845]
[1778445528901,30.11,81071.08,91.9,0.7446,0.00037,9.37833]
[1778445530915,30.11,81073.38,91.9,0.74543,0.00037,9.36249]
[1778445532929,30.11,81076.07,91.9,0.74641,0.00036,9.34392]
[1778445534943,30.12,81073.03,91.9,0.7453,0.00037,9.36508]
[1778445538971,30.12,81075.67,91.9,0.74625,0.00036,9.34692]
[1778445539978,30.12,81078.0,91.9,0.7471,0.00036,9.33079]
[1778445540985,30.12,81079.52,91.9,0.74765,0.00036,9.32028]
[1778445545014,30.12,81081.61,91.9,0.74839,0.00036,9.30602]
[1778445546021,30.12,81083.24,91.9,0.74898,0.00036,9.29473]
[1778445551056,30.12,81076.73,91.9,0.74659,0.00036,9.34051]
[1778445552063,30.12,81075.11,91.9,0.746,0.00036,9.35178]
[1778445557098,30.12,81074.89,91.9,0.74591,0.00036,9.35344]
[1778445561180,30.13,81075.0,91.9,0.74595,0.00036,9.35276]
[1778445561160,30.13,81073.44,91.9,0.74538,0.00036,9.36358]
[1778445562152,30.13,81028.8,91.9,0.7288,0.00038,9.66521]
[1778445562562,30.13,81028.8,91.9,0.7288,0.00038,9.66521]
[1778445563060,30.13,81028.8,91.9,0.7288,0.00038,9.66521]
[1778445563159,30.13,81017.56,91.9,0.72454,0.00038,9.7387]
[1778445564166,30.13,81024.6,91.9,0.72721,0.00038,9.69285]
[1778445565190,30.13,81024.6,91.9,0.72721,0.00038,9.69285]
[1778445565222,30.13,81027.58,91.9,0.72833,0.00038,9.67331]
[1778445570211,30.13,81025.12,91.9,0.72737,0.00038,9.69007]
[1778445573232,30.14,81023.84,91.9,0.72701,0.00038,9.6891]
[1778445578270,30.14,81024.03,91.9,0.72705,0.00038,9.68837]
[1778445583305,30.15,81023.17,91.9,0.7267,0.00038,9.69451]
[1778445584592,30.15,81023.17,91.9,0.7267,0.00038,9.69451]
[1778445585109,30.15,81023.17,91.9,0.7267,0.00038,9.69451]
[1778445585113,30.15,81023.17,91.9,0.7267,0.00038,9.69451]
[1778445585119,30.15,81023.31,91.9,0.72674,0.00038,9.69381]
[1778445586112,30.15,81002.27,91.9,0.71871,0.00038,9.82959]
[1778445586326,30.15,80994.15,91.9,0.71558,0.00039,9.88093]
[1778445588595,30.15,80989.9,91.9,0.71392,0.00039,9.90783]
[1778445592368,30.16,80988.74,91.9,0.71344,0.00039,9.91562]
[1778445594382,30.16,80991.61,91.9,0.71453,0.00039,9.89794]
[1778445595389,30.16,80994.03,91.9,0.71546,0.00039,9.88285]
[1778445600405,30.16,80994.52,91.9,0.71563,0.00039,9.88021]
[1778445600509,30.16,80994.52,91.9,0.71563,0.00039,9.88021]
[1778445600527,30.16,80998.82,91.9,0.71728,0.00038,9.85321]
[1778445601431,30.17,81002.95,91.9,0.71886,0.00038,9.82709]
[1778445603523,30.17,81003.54,91.9,0.71908,0.00038,9.82342]
[1778445603624,30.17,81003.42,91.9,0.71903,0.00038,9.82428]
[1778445604911,30.17,80998.88,91.9,0.71728,0.00038,9.85322]
[1778445605595,30.17,80985.92,91.9,0.71227,0.00039,9.93442]
[1778445606531,30.17,80985.92,91.9,0.71227,0.00039,9.93442]
[1778445606711,30.17,80985.92,91.9,0.71227,0.00039,9.93442]
[1778445606781,30.17,80976.29,91.9,0.70852,0.00039,9.99383]
[1778445607474,30.17,80974.82,91.9,0.70794,0.00039,10.00282]
[1778445609023,30.17,80984.39,91.9,0.71167,0.00039,9.94392]
[1778445609488,30.17,80987.05,91.9,0.71271,0.00039,9.92741]
[1778445613084,30.17,80987.13,91.9,0.71273,0.00039,9.92701]
[1778445613114,30.17,80987.09,91.9,0.71271,0.00039,9.92738]
[1778445613473,30.17,80987.09,91.9,0.71271,0.00039,9.92738]
[1778445613517,30.17,80992.94,91.9,0.71497,0.00039,9.89085]
[1778445614525,30.17,80997.88,91.9,0.71687,0.00039,9.85984]
[1778445619640,30.18,80998.31,91.9,0.71702,0.00038,9.85753]
[1778445619658,30.18,80999.17,91.9,0.71734,0.00038,9.85219]
[1778445620567,30.18,81002.21,91.9,0.71851,0.00038,9.833]
[1778445621644,30.18,81002.21,91.9,0.71851,0.00038,9.833]
[1778445621644,30.18,81002.21,91.9,0.71851,0.00038,9.833]
[1778445621745,30.18,81003.09,91.9,0.71884,0.00038,9.82749]
[1778445627648,30.18,81002.12,91.9,0.71844,0.00038,9.83407]
[1778445627749,30.18,81002.47,91.9,0.71857,0.00038,9.83194]
[1778445630077,30.18,81002.47,91.9,0.71856,0.00038,9.83211]
[1778445630087,30.18,81008.76,91.9,0.72096,0.00038,9.7921]
[1778445630639,30.18,81010.78,91.9,0.72174,0.00038,9.77915]
[1778445633069,30.19,81011.39,91.9,0.7221,0.00038,9.76573]
[1778445633162,30.19,81011.57,91.9,0.72216,0.00038,9.76479]
[1778445635674,30.19,81014.59,91.9,0.72329,0.00038,9.74566]
[1778445638885,30.19,81018.24,91.9,0.72466,0.00038,9.7224]
[1778445639704,30.19,81023.26,91.9,0.72656,0.00038,9.68987]
[1778445640714,30.2,81027.52,91.9,0.72816,0.00038,9.66213]
[1778445641720,30.2,81030.59,91.9,0.72931,0.00038,9.64212]
[1778445643734,30.2,81027.66,91.9,0.72819,0.00038,9.66172]
[1778445647762,30.21,81024.3,91.9,0.72688,0.00038,9.68438]
[1778445648769,30.21,81018.54,91.9,0.72469,0.00038,9.72194]
[1778445654811,30.21,81016.01,91.9,0.7237,0.00038,9.73871]
[1778445656685,30.21,81016.19,91.9,0.72377,0.00038,9.73759]
[1778445656807,30.21,81016.19,91.9,0.72377,0.00038,9.73759]
[1778445657176,30.21,81014.74,91.9,0.72322,0.00038,9.74699]
[1778445658186,30.21,81014.74,91.9,0.72322,0.00038,9.74699]
[1778445658287,30.21,81014.46,91.9,0.72311,0.00038,9.74883]
[1778445658688,30.21,81014.46,91.9,0.72311,0.00038,9.74883]
[1778445658839,30.21,81014.64,91.9,0.72317,0.00038,9.74771]
[1778445659846,30.21,81013.71,91.9,0.72282,0.00038,9.75374]
[1778445660695,30.21,81013.71,91.9,0.72282,0.00038,9.75374]
[1778445661191,30.21,81013.71,91.9,0.72282,0.00038,9.75374]
[1778445662867,30.21,81011.53,91.9,0.72198,0.00038,9.76784]
[1778445663874,30.21,81012.54,91.9,0.72236,0.00038,9.76138]
[1778445668095,30.21,81012.15,91.9,0.72221,0.00038,9.76395]
[1778445668192,30.21,81012.17,91.9,0.72222,0.00038,9.76385]
[1778445668909,30.21,81004.0,91.9,0.71909,0.00038,9.81605]
[1778445669916,30.21,81002.21,91.9,0.71841,0.00038,9.82738]
[1778445674951,30.21,81001.51,91.9,0.71815,0.00038,9.83162]
[1778445675958,30.21,81002.84,91.9,0.71867,0.00038,9.82314]
[1778445678979,30.21,81004.21,91.9,0.7192,0.00038,9.81433]
[1778445684016,30.21,81003.22,91.9,0.71883,0.00038,9.82044]
[1778445686031,30.21,81001.06,91.9,0.718,0.00038,9.83405]
[1778445687038,30.21,81000.0,91.9,0.7176,0.00038,9.8407]
[1778445687785,30.21,81000.0,91.9,0.7176,0.00038,9.8407]
[1778445688045,30.21,80998.87,91.9,0.71717,0.00038,9.84778]
[1778445692073,30.21,81000.34,91.9,0.71788,0.00038,9.82887]
[1778445697108,30.21,80999.39,91.9,0.7175,0.00038,9.83502]
[1778445700874,30.21,81000.19,91.9,0.71781,0.00038,9.83002]
[1778445701091,30.21,81000.19,91.9,0.71781,0.00038,9.83002]
[1778445701136,30.21,81002.59,91.9,0.71873,0.00038,9.81483]
[1778445702143,30.21,81005.9,91.9,0.72,0.00038,9.79381]
[1778445706171,30.21,81004.47,91.9,0.71943,0.00038,9.80313]
[1778445707178,30.21,81005.59,91.9,0.71986,0.00038,9.79604]
[1778445714227,30.22,81004.77,91.9,0.71952,0.00038,9.80166]
[1778445716241,30.22,81005.94,91.9,0.71997,0.00038,9.79432]
[1778445716767,30.22,81005.94,91.9,0.71997,0.00038,9.79432]
[1778445717067,30.22,81005.94,91.9,0.71997,0.00038,9.79432]
[1778445717266,30.22,81005.94,91.9,0.71997,0.00038,9.79432]
[1778445717367,30.22,81008.59,91.9,0.72098,0.00038,9.77747]
[1778445718255,30.22,81010.25,91.9,0.72161,0.00038,9.76692]
[1778445719269,30.22,81010.25,91.9,0.72161,0.00038,9.76692]
[1778445719370,30.22,81010.31,91.9,0.72162,0.00038,9.76663]
[1778445720773,30.22,81010.31,91.9,0.72162,0.00038,9.76663]
[1778445721274,30.22,81010.31,91.9,0.72162,0.00038,9.76663]
[1778445721274,30.22,81010.31,91.9,0.72162,0.00038,9.76663]
[1778445721276,30.22,81010.29,91.9,0.7216,0.00038,9.76693]
[1778445723290,30.22,81011.82,91.9,0.72218,0.00038,9.7573]
[1778445725066,30.22,81011.82,91.9,0.72218,0.00038,9.7573]
[1778445725304,30.22,81011.86,91.9,0.72218,0.00038,9.75724]
[1778445726777,30.22,81012.13,91.9,0.72228,0.00038,9.7556]
[1778445726777,30.22,81012.13,91.9,0.72228,0.00038,9.7556]
[1778445727278,30.22,81012.13,91.9,0.72228,0.00038,9.7556]
[1778445729279,30.23,81011.47,91.9,0.72202,0.00038,9.76003]
[1778445729280,30.23,81011.47,91.9,0.72202,0.00038,9.76003]
[1778445729333,30.23,81011.35,91.9,0.72197,0.00038,9.76089]
[1778445730340,30.23,81009.86,91.9,0.7214,0.00038,9.77046]
[1778445730818,30.23,81009.86,91.9,0.7214,0.00038,9.77046]
[1778445731348,30.23,81003.81,91.9,0.71908,0.00038,9.80911]
[1778445732354,30.23,81001.78,91.9,0.71829,0.00038,9.82203]
[1778445735058,30.23,81001.46,91.9,0.71817,0.00038,9.82409]
[1778445737389,30.23,80992.14,91.9,0.71457,0.00039,9.88282]
[1778445738396,30.23,80989.33,91.9,0.71349,0.00039,9.90033]
[1778445743431,30.23,80989.22,91.9,0.71342,0.00039,9.90147]
[1778445748466,30.24,80991.31,91.9,0.71419,0.00039,9.88894]
[1778445749473,30.24,80993.17,91.9,0.71491,0.00039,9.87743]
[1778445754508,30.25,80992.73,91.9,0.71484,0.00039,9.87121]
[1778445760550,30.25,80992.73,91.9,0.71479,0.00039,9.87195]
[1778445765585,30.26,80992.35,91.9,0.71461,0.00039,9.87492]
[1778445769613,30.26,80993.63,91.9,0.71508,0.00039,9.86739]
[1778445772634,30.27,80992.16,91.9,0.71449,0.00039,9.87693]
[1778445777669,30.27,80992.36,91.9,0.71453,0.00039,9.87622]
[1778445782704,30.28,80992.15,91.9,0.71442,0.00039,9.87806]
[1778445787739,30.28,80992.09,91.9,0.71436,0.00039,9.87894]
[1778445792774,30.29,80989.76,91.9,0.71343,0.00039,9.89393]
[1778445793781,30.29,80986.17,91.9,0.71204,0.00039,9.91625]
[1778445796238,30.29,80982.68,91.9,0.71067,0.00039,9.93793]
[1778445798413,30.29,80983.77,91.9,0.7111,0.00039,9.93123]
[1778445798443,30.29,80983.77,91.9,0.7111,0.00039,9.93123]
[1778445798701,30.29,80982.72,91.9,0.71069,0.00039,9.93772]
[1778445799053,30.29,80982.72,91.9,0.71069,0.00039,9.93772]
[1778445799466,30.29,80982.72,91.9,0.71069,0.00039,9.93772]
[1778445799274,30.29,80972.76,91.9,0.7068,0.00039,9.99868]
[1778445799948,30.29,80951.89,91.9,0.69859,0.0004,10.12304]
[1778445801440,30.3,80941.58,91.9,0.69446,0.0004,10.18339]
[1778445801840,30.3,80938.84,91.9,0.69337,0.0004,10.19913]
[1778445803854,30.3,80938.81,91.9,0.69334,0.0004,10.19951]
[1778445804861,30.3,80937.27,91.9,0.69272,0.0004,10.20843]
[1778445807882,30.3,80936.01,91.9,0.6922,0.0004,10.21589]
[1778445808889,30.31,80933.0,91.9,0.69099,0.0004,10.23309]
[1778445813924,30.31,80933.09,91.9,0.69113,0.0004,10.22354]
[1778445816945,30.31,80930.09,91.9,0.68991,0.0004,10.24067]
[1778445818959,30.31,80933.25,91.9,0.69118,0.0004,10.22287]
[1778445823994,30.32,80933.63,91.9,0.69131,0.0004,10.22096]
[1778445828027,30.32,80935.47,91.9,0.69203,0.0004,10.21077]
[1778445830636,30.32,80934.15,91.9,0.69149,0.0004,10.2184]
[1778445835076,30.32,80932.4,91.9,0.69077,0.0004,10.22859]
[1778445838595,30.33,80930.86,91.9,0.69014,0.0004,10.23748]
[1778445839105,30.33,80927.09,91.9,0.68863,0.0004,10.25875]
[1778445841118,30.33,80931.06,91.9,0.69022,0.0004,10.23644]
[1778445846161,30.33,80929.75,91.9,0.68968,0.0004,10.24395]
[1778445847166,30.33,80922.87,91.9,0.68692,0.0004,10.28247]
[1778445848587,30.33,80921.5,91.9,0.68637,0.0004,10.29005]
[1778445848700,30.33,80921.5,91.9,0.68637,0.0004,10.29005]
[1778445849180,30.33,80917.11,91.9,0.6846,0.0004,10.31428]
[1778445850254,30.33,80917.11,91.9,0.6846,0.0004,10.31428]
[1778445850289,30.33,80917.11,91.9,0.6846,0.0004,10.31428]
[1778445850422,30.33,80915.79,91.9,0.68407,0.0004,10.32149]
[1778445851443,30.33,80915.79,91.9,0.68407,0.0004,10.32149]
[1778445851500,30.33,80915.79,91.9,0.68407,0.0004,10.32149]
[1778445851581,30.33,80901.47,91.9,0.67825,0.00041,10.39917]
[1778445852582,30.33,80899.04,91.9,0.67726,0.00041,10.41216]
[1778445853248,30.33,80899.04,91.9,0.67726,0.00041,10.41216]
[1778445853260,30.33,80899.04,91.9,0.67726,0.00041,10.41216]
[1778445853345,30.33,80899.04,91.9,0.67726,0.00041,10.41216]
[1778445853450,30.33,80899.04,91.9,0.67726,0.00041,10.41216]
[1778445853553,30.33,80899.02,91.9,0.67725,0.00041,10.41229]
[1778445854296,30.33,80899.02,91.9,0.67725,0.00041,10.41229]
[1778445854437,30.33,80899.02,91.9,0.67725,0.00041,10.41229]
[1778445854477,30.33,80885.51,91.9,0.67172,0.00041,10.48314]
[1778445855608,30.33,80888.14,91.9,0.6728,0.00041,10.4695]
[1778445856235,30.33,80891.62,91.9,0.67422,0.00041,10.45135]
[1778445857242,30.33,80896.1,91.9,0.67606,0.00041,10.42778]
[1778445860998,30.33,80895.87,91.9,0.67596,0.00041,10.42906]
[1778445860999,30.33,80895.87,91.9,0.67596,0.00041,10.42906]
[1778445861272,30.33,80885.81,91.9,0.67184,0.00041,10.48165]
[1778445862217,30.33,80885.81,91.9,0.67184,0.00041,10.48165]
[1778445862304,30.33,80885.81,91.9,0.67184,0.00041,10.48165]
[1778445862318,30.33,80882.57,91.9,0.6705,0.00041,10.4984]
[1778445863286,30.33,80887.94,91.9,0.67271,0.00041,10.47064]
[1778445864293,30.33,80890.91,91.9,0.67393,0.00041,10.45515]
[1778445867314,30.33,80894.36,91.9,0.67534,0.00041,10.43705]
[1778445868609,30.33,80889.81,91.9,0.67347,0.00041,10.46091]
[1778445869196,30.33,80889.81,91.9,0.67347,0.00041,10.46091]
[1778445869666,30.33,80882.03,91.9,0.67028,0.00041,10.5012]
[1778445870339,30.33,80872.15,91.9,0.6662,0.00041,10.55136]
[1778445871567,30.33,80870.07,91.9,0.66545,0.00041,10.55254]
[1778445872353,30.33,80867.35,91.9,0.66433,0.00041,10.56607]
[1778445873668,30.33,80865.13,91.9,0.6634,0.00042,10.57712]
[1778445875436,30.33,80866.34,91.9,0.66391,0.00041,10.57109]
[1778445875501,30.33,80866.34,91.9,0.66391,0.00041,10.57109]
[1778445875541,30.33,80863.99,91.9,0.66293,0.00042,10.58271]
[1778445876556,30.33,80855.7,91.9,0.65948,0.00042,10.6232]
[1778445877641,30.33,80855.7,91.9,0.65948,0.00042,10.6232]
[1778445877829,30.33,80854.85,91.9,0.65915,0.00042,10.62703]
[1778445877978,30.33,80854.85,91.9,0.65915,0.00042,10.62703]
[1778445877987,30.33,80854.85,91.9,0.65915,0.00042,10.62703]
[1778445878034,30.33,80854.85,91.9,0.65915,0.00042,10.62703]
[1778445878396,30.33,80835.11,91.9,0.65084,0.00042,10.72048]
[1778445879049,30.33,80835.11,91.9,0.65084,0.00042,10.72048]
[1778445879160,30.33,80835.11,91.9,0.65084,0.00042,10.72048]
[1778445879650,30.34,80828.44,91.9,0.64798,0.00042,10.75133]
[1778445880409,30.35,80830.68,91.9,0.64891,0.00042,10.74143]
[1778445880763,30.35,80830.68,91.9,0.64891,0.00042,10.74143]
[1778445881678,30.35,80830.68,91.9,0.64891,0.00042,10.74143]
[1778445881666,30.35,80836.03,91.9,0.65116,0.00042,10.71697]
[1778445882424,30.35,80836.52,91.9,0.65136,0.00042,10.71482]
[1778445883540,30.35,80833.61,91.9,0.65012,0.00042,10.7283]
[1778445884438,30.36,80830.09,91.9,0.6486,0.00042,10.74472]
[1778445885165,30.36,80830.09,91.9,0.6486,0.00042,10.74472]
[1778445885445,30.37,80835.18,91.9,0.65072,0.00042,10.7218]
[1778445886136,30.37,80835.18,91.9,0.65072,0.00042,10.7218]
[1778445886144,30.37,80835.18,91.9,0.65072,0.00042,10.7218]
[1778445886452,30.37,80827.41,91.9,0.64745,0.00042,10.7571]
[1778445887246,30.37,80827.41,91.9,0.64745,0.00042,10.7571]
[1778445887479,30.37,80827.41,91.9,0.64745,0.00042,10.7571]
[1778445887494,30.37,80824.12,91.9,0.64604,0.00042,10.77199]
[1778445888622,30.37,80824.12,91.9,0.64604,0.00042,10.77199]
[1778445888674,30.37,80827.39,91.9,0.64742,0.00042,10.75741]
[1778445889285,30.37,80827.39,91.9,0.64742,0.00042,10.75741]
[1778445889296,30.37,80827.39,91.9,0.64742,0.00042,10.75741]
[1778445889473,30.36,80829.26,91.9,0.64823,0.00042,10.74869]
[1778445890351,30.36,80829.26,91.9,0.64823,0.00042,10.74869]
[1778445892801,30.36,80826.62,91.9,0.64712,0.00042,10.76056]
[1778445893501,30.36,80818.34,91.9,0.64362,0.00042,10.79729]
[1778445893849,30.36,80818.34,91.9,0.64362,0.00042,10.79729]
[1778445894240,30.36,80818.34,91.9,0.64362,0.00042,10.79729]
[1778445894421,30.36,80818.34,91.9,0.64362,0.00042,10.79729]
[1778445894522,30.36,80813.96,91.9,0.64178,0.00042,10.81612]
[1778445895518,30.37,80807.75,91.9,0.6391,0.00043,10.84318]
[1778445896378,30.37,80807.75,91.9,0.6391,0.00043,10.84318]
[1778445896433,30.37,80807.75,91.9,0.6391,0.00043,10.84318]
[1778445896441,30.37,80807.75,91.9,0.6391,0.00043,10.84318]
[1778445897445,30.37,80807.15,91.9,0.63883,0.00043,10.84591]
[1778445897970,30.37,80808.0,91.9,0.63921,0.00043,10.84213]
[1778445897980,30.37,80808.0,91.9,0.63921,0.00043,10.84213]
[1778445898539,30.36,80803.98,91.9,0.63751,0.00043,10.85902]
[1778445899546,30.36,80801.22,91.9,0.63633,0.00043,10.87057]
[1778445900093,30.36,80801.22,91.9,0.63633,0.00043,10.87057]
[1778445900490,30.36,80801.22,91.9,0.63633,0.00043,10.87057]
[1778445900564,30.36,80801.22,91.9,0.63633,0.00043,10.87057]
[1778445900609,30.36,80801.22,91.9,0.63633,0.00043,10.87057]
[1778445900654,30.36,80801.22,91.9,0.63633,0.00043,10.87057]
[1778445901496,30.36,80800.63,91.9,0.63608,0.00043,10.87302]
[1778445901568,30.36,80770.7,91.9,0.62322,0.00043,10.99218]
[1778445901995,30.36,80770.7,91.9,0.62322,0.00043,10.99218]
[1778445902037,30.36,80770.7,91.9,0.62322,0.00043,10.99218]
[1778445902547,30.36,80770.7,91.9,0.62322,0.00043,10.99218]
[1778445902595,30.36,80770.7,91.9,0.62322,0.00043,10.99218]
[1778445902625,30.36,80781.05,91.9,0.62771,0.00043,10.95206]
[1778445903675,30.36,80781.05,91.9,0.62771,0.00043,10.95206]
[1778445903586,30.36,80771.99,91.9,0.6238,0.00043,10.98708]
[1778445903843,30.36,80771.99,91.9,0.6238,0.00043,10.98708]
[1778445904097,30.36,80771.99,91.9,0.6238,0.00043,10.98708]
[1778445904600,30.36,80747.21,91.9,0.61304,0.00044,11.07752]
[1778445905607,30.36,80739.52,91.9,0.60969,0.00044,11.10395]
[1778445906516,30.36,80739.52,91.9,0.60969,0.00044,11.10395]
[1778445906614,30.36,80736.54,91.9,0.60838,0.00044,11.11402]
[1778445907627,30.36,80731.83,91.9,0.60632,0.00044,11.12961]
[1778445908173,30.36,80731.83,91.9,0.60632,0.00044,11.12961]
[1778445908221,30.36,80731.83,91.9,0.60632,0.00044,11.12961]
[1778445908247,30.36,80731.83,91.9,0.60632,0.00044,11.12961]
[1778445908598,30.36,80731.83,91.9,0.60632,0.00044,11.12961]
[1778445908628,30.36,80731.83,91.9,0.60632,0.00044,11.12961]
[1778445908634,30.36,80729.25,91.9,0.60519,0.00044,11.13804]
[1778445909010,30.36,80729.25,91.9,0.60519,0.00044,11.13804]
[1778445909097,30.36,80729.25,91.9,0.60519,0.00044,11.13804]
[1778445909654,30.36,80729.25,91.9,0.60519,0.00044,11.13804]
[1778445909641,30.36,80721.76,91.9,0.6019,0.00044,11.16198]
[1778445910297,30.36,80721.76,91.9,0.6019,0.00044,11.16198]
[1778445910317,30.36,80721.76,91.9,0.6019,0.00044,11.16198]
[1778445910633,30.36,80721.76,91.9,0.6019,0.00044,11.16198]
[1778445910669,30.36,80732.22,91.9,0.60648,0.00044,11.12837]
[1778445911061,30.36,80732.22,91.9,0.60648,0.00044,11.12837]
[1778445911254,30.36,80732.22,91.9,0.60648,0.00044,11.12837]
[1778445911660,30.36,80742.44,91.9,0.61095,0.00044,11.09409]
[1778445912196,30.36,80742.44,91.9,0.61095,0.00044,11.09409]
[1778445912606,30.36,80742.44,91.9,0.61095,0.00044,11.09409]
[1778445912640,30.36,80742.44,91.9,0.61095,0.00044,11.09409]
[1778445912666,30.36,80746.32,91.9,0.61266,0.00044,11.0806]
[1778445912778,30.36,80746.32,91.9,0.61266,0.00044,11.0806]
[1778445913673,30.37,80735.9,91.9,0.60807,0.00044,11.11642]
[1778445915249,30.37,80734.87,91.9,0.60762,0.00044,11.11981]
[1778445915687,30.37,80727.73,91.9,0.6045,0.00044,11.14312]
[1778445916554,30.37,80727.73,91.9,0.6045,0.00044,11.14312]
[1778445916714,30.37,80727.73,91.9,0.6045,0.00044,11.14312]
[1778445916697,30.37,80720.94,91.9,0.60152,0.00044,11.16471]
[1778445917704,30.37,80718.6,91.9,0.60049,0.00044,11.17199]
[1778445918111,30.37,80718.6,91.9,0.60049,0.00044,11.17199]
[1778445918624,30.37,80718.6,91.9,0.60049,0.00044,11.17199]
[1778445918661,30.37,80718.6,91.9,0.60049,0.00044,11.17199]
[1778445918678,30.37,80718.6,91.9,0.60049,0.00044,11.17199]
[1778445918703,30.37,80718.6,91.9,0.60049,0.00044,11.17199]
[1778445918712,30.37,80706.72,91.9,0.59526,0.00044,11.20786]
[1778445919329,30.37,80706.72,91.9,0.59526,0.00044,11.20786]
[1778445919491,30.37,80706.72,91.9,0.59526,0.00044,11.20786]
[1778445919719,30.37,80695.41,91.9,0.59026,0.00044,11.24021]
[1778445920445,30.37,80695.41,91.9,0.59026,0.00044,11.24021]
[1778445920680,30.37,80695.41,91.9,0.59026,0.00044,11.24021]
[1778445920959,30.37,80695.41,91.9,0.59026,0.00044,11.24022]
[1778445921297,30.37,80695.41,91.9,0.59026,0.00044,11.24022]
[1778445921606,30.37,80695.41,91.9,0.59026,0.00044,11.24022]
[1778445921635,30.37,80695.41,91.9,0.59026,0.00044,11.24022]
[1778445921678,30.37,80695.41,91.9,0.59026,0.00044,11.24022]
[1778445921731,30.37,80685.56,91.9,0.58589,0.00044,11.26695]
[1778445922691,30.37,80685.56,91.9,0.58589,0.00044,11.26695]
[1778445922726,30.37,80667.01,91.9,0.57764,0.00045,11.31359]
[1778445923244,30.37,80667.01,91.9,0.57764,0.00045,11.31359]
[1778445923287,30.37,80663.28,91.9,0.57597,0.00045,11.32242]
[1778445924659,30.37,80663.28,91.9,0.57597,0.00045,11.32242]
[1778445924745,30.38,80658.23,91.9,0.57371,0.00045,11.33402]
[1778445925603,30.36,80667.69,91.9,0.57797,0.00045,11.31181]
[1778445926669,30.36,80674.59,91.9,0.58105,0.00045,11.2949]
[1778445927530,30.36,80674.59,91.9,0.58105,0.00045,11.2949]
[1778445927663,30.36,80674.59,91.9,0.58105,0.00045,11.2949]
[1778445927676,30.36,80674.59,91.9,0.58105,0.00045,11.2949]
[1778445927719,30.36,80675.43,91.9,0.58143,0.00045,11.29278]
[1778445928535,30.36,80675.43,91.9,0.58143,0.00045,11.29278]
[1778445928592,30.36,80669.67,91.9,0.57886,0.00045,11.307]
[1778445929483,30.36,80663.09,91.9,0.57592,0.00045,11.32264]
[1778445930133,30.36,80663.09,91.9,0.57592,0.00045,11.32264]
[1778445930458,30.36,80657.34,91.9,0.57335,0.00045,11.33581]
[1778445931375,30.36,80657.34,91.9,0.57335,0.00045,11.33581]
[1778445931559,30.36,80658.57,91.9,0.57396,0.00045,11.32436]
[1778445932558,30.36,80658.57,91.9,0.57396,0.00045,11.32436]
[1778445932686,30.34,80666.02,91.9,0.57732,0.00045,11.30688]
[1778445932853,30.34,80684.4,91.9,0.58551,0.00044,11.26083]
[1778445934073,30.34,80684.4,91.9,0.58551,0.00044,11.26083]
[1778445934435,30.33,80699.11,91.9,0.59207,0.00044,11.22033]
[1778445935317,30.33,80699.11,91.9,0.59207,0.00044,11.22033]
[1778445935376,30.32,80709.52,91.9,0.5967,0.00044,11.18979]
[1778445936083,30.32,80709.52,91.9,0.5967,0.00044,11.18979]
[1778445936236,30.32,80721.6,91.9,0.60204,0.00044,11.15261]
[1778445937244,30.32,80721.6,91.9,0.60204,0.00044,11.15261]
[1778445937248,30.32,80721.6,91.9,0.60204,0.00044,11.15261]
[1778445937268,30.32,80721.12,91.9,0.60183,0.00044,11.1541]
[1778445938287,30.32,80717.97,91.9,0.60044,0.00044,11.16396]
[1778445938790,30.32,80717.97,91.9,0.60044,0.00044,11.16396]
[1778445938898,30.32,80712.92,91.9,0.59822,0.00044,11.17946]
[1778445940183,30.32,80712.92,91.9,0.59822,0.00044,11.17946]
[1778445940278,30.32,80712.92,91.9,0.59822,0.00044,11.17946]
[1778445940323,30.32,80712.92,91.9,0.59822,0.00044,11.17946]
[1778445940333,30.32,80712.92,91.9,0.59822,0.00044,11.17946]
[1778445940550,30.32,80712.92,91.9,0.59822,0.00044,11.17946]
[1778445940595,30.32,80713.31,91.9,0.59839,0.00044,11.17825]
[1778445941569,30.32,80713.31,91.9,0.59839,0.00044,11.17825]
[1778445941687,30.32,80713.31,91.9,0.59839,0.00044,11.17825]
[1778445941701,30.33,80707.42,91.9,0.59576,0.00044,11.19612]
[1778445941969,30.33,80701.0,91.9,0.59292,0.00044,11.21482]
[1778445943080,30.33,80701.0,91.9,0.59292,0.00044,11.21482]
[1778445943192,30.33,80701.0,91.9,0.59292,0.00044,11.21482]
[1778445943202,30.33,80701.0,91.9,0.59292,0.00044,11.21482]
[1778445943294,30.32,80707.34,91.9,0.59575,0.00044,11.19619]
[1778445944503,30.31,80714.67,91.9,0.59901,0.00044,11.174]
[1778445944985,30.31,80714.67,91.9,0.59901,0.00044,11.174]
[1778445945114,30.31,80719.04,91.9,0.60093,0.00044,11.1605]
[1778445945947,30.32,80723.87,91.9,0.60305,0.00044,11.14536]
[1778445950409,30.31,80725.53,91.9,0.60379,0.00044,11.14]
[1778445950672,30.31,80725.53,91.9,0.60379,0.00044,11.14]
[1778445950770,30.31,80723.59,91.9,0.60293,0.00044,11.14619]
[1778445950796,30.31,80723.59,91.9,0.60293,0.00044,11.14619]
[1778445950818,30.31,80723.59,91.9,0.60293,0.00044,11.14619]
[1778445950984,30.31,80727.94,91.9,0.60485,0.00044,11.13222]
[1778445951991,30.3,80730.82,91.9,0.60616,0.00044,11.1225]
[1778445956019,30.29,80733.01,91.9,0.60715,0.00044,11.11501]
[1778445956859,30.29,80733.01,91.9,0.60715,0.00044,11.11501]
[1778445957342,30.29,80733.01,91.9,0.60715,0.00044,11.11501]
[1778445957413,30.29,80733.01,91.9,0.60715,0.00044,11.11501]
[1778445957732,30.29,80733.01,91.9,0.60715,0.00044,11.11501]
[1778445957738,30.29,80727.77,91.9,0.60484,0.00044,11.13223]
[1778445958033,30.29,80716.36,91.9,0.59982,0.00044,11.16834]
[1778445959746,30.29,80716.36,91.9,0.59982,0.00044,11.16834]
[1778445959752,30.31,80709.83,91.9,0.59689,0.00044,11.18852]
[1778445960706,30.31,80709.83,91.9,0.59689,0.00044,11.18852]
[1778445960736,30.3,80715.36,91.9,0.59933,0.00044,11.17171]
[1778445961667,30.3,80715.36,91.9,0.59933,0.00044,11.17171]
[1778445961768,30.3,80722.75,91.9,0.60261,0.00044,11.14851]
[1778445961944,30.3,80722.75,91.9,0.60261,0.00044,11.14851]
[1778445962521,30.3,80725.55,91.9,0.60384,0.00044,11.13959]
[1778445962922,30.3,80725.55,91.9,0.60384,0.00044,11.13959]
[1778445963078,30.3,80725.55,91.9,0.60384,0.00044,11.13959]
[1778445963334,30.3,80725.55,91.9,0.60384,0.00044,11.13959]
[1778445963460,30.3,80725.55,91.9,0.60384,0.00044,11.13959]
[1778445963509,30.3,80716.4,91.9,0.59981,0.00044,11.16843]
[1778445964075,30.3,80708.06,91.9,0.59612,0.00044,11.19369]
[1778445964985,30.3,80708.06,91.9,0.59612,0.00044,11.19369]
[1778445965082,30.31,80703.29,91.9,0.59398,0.00044,11.20791]
[1778445968553,30.32,80703.14,91.9,0.59389,0.00044,11.20853]
[1778445969544,30.33,80703.06,91.9,0.59383,0.00044,11.20889]
[1778445969561,30.33,80703.06,91.9,0.59383,0.00044,11.20889]
[1778445970499,30.33,80704.72,91.9,0.59457,0.00044,11.20407]
[1778445970717,30.33,80704.72,91.9,0.59457,0.00044,11.20407]
[1778445970766,30.33,80704.72,91.9,0.59457,0.00044,11.20407]
[1778445970773,30.33,80704.72,91.9,0.59457,0.00044,11.20407]
[1778445970852,30.33,80703.87,91.9,0.59417,0.00044,11.20671]
[1778445971506,30.33,80703.87,91.9,0.59417,0.00044,11.20671]
[1778445971773,30.33,80703.87,91.9,0.59417,0.00044,11.20671]
[1778445971781,30.34,80685.82,91.9,0.58616,0.00044,11.25696]
[1778445972318,30.34,80677.53,91.9,0.58247,0.00045,11.27851]
[1778445973948,30.34,80679.02,91.9,0.58313,0.00045,11.27471]
[1778445974391,30.34,80679.02,91.9,0.58313,0.00045,11.27471]
[1778445975079,30.34,80678.31,91.9,0.58281,0.00045,11.27654]
[1778445975152,30.34,80675.25,91.9,0.58145,0.00045,11.28427]
[1778445975976,30.34,80675.25,91.9,0.58145,0.00045,11.28427]
[1778445975992,30.34,80675.25,91.9,0.58145,0.00045,11.28427]
[1778445977314,30.34,80675.14,91.9,0.5814,0.00045,11.28455]
[1778445977455,30.34,80675.14,91.9,0.5814,0.00045,11.28455]
[1778445977602,30.34,80675.14,91.9,0.5814,0.00045,11.28455]
[1778445977673,30.34,80683.71,91.9,0.58521,0.00044,11.26257]
[1778445978173,30.34,80677.25,91.9,0.58234,0.00045,11.27924]
[1778445979797,30.34,80677.25,91.9,0.58234,0.00045,11.27924]
[1778445979820,30.34,80672.94,91.9,0.58041,0.00045,11.29006]
[1778445982758,30.34,80674.52,91.9,0.58111,0.00045,11.28615]
[1778445982782,30.34,80674.52,91.9,0.58111,0.00045,11.28615]
[1778445982791,30.34,80674.52,91.9,0.58111,0.00045,11.28615]
[1778445982887,30.34,80676.3,91.9,0.58191,0.00045,11.28168]
[1778445982973,30.34,80676.3,91.9,0.58191,0.00045,11.28168]
[1778445983237,30.34,80676.3,91.9,0.58191,0.00045,11.28168]
[1778445983666,30.34,80676.3,91.9,0.58191,0.00045,11.28168]
[1778445983682,30.34,80676.3,91.9,0.58191,0.00045,11.28168]
[1778445983793,30.34,80659.47,91.9,0.57439,0.00045,11.32215]
[1778445984008,30.34,80659.47,91.9,0.57439,0.00045,11.32215]
[1778445984037,30.34,80659.47,91.9,0.57439,0.00045,11.32215]
[1778445984691,30.34,80659.47,91.9,0.57439,0.00045,11.32215]
[1778445984747,30.34,80659.47,91.9,0.57439,0.00045,11.32215]
[1778445984809,30.34,80631.53,91.9,0.56185,0.00045,11.38033]
[1778445985414,30.34,80631.53,91.9,0.56185,0.00045,11.38033]
[1778445985824,30.35,80615.97,91.9,0.55484,0.00045,11.40786]
[1778445986473,30.35,80609.21,91.9,0.55179,0.00045,11.41872]
[1778445986961,30.35,80609.21,91.9,0.55179,0.00045,11.41872]
[1778445987823,30.35,80613.02,91.9,0.5535,0.00045,11.4127]
[1778445988246,30.35,80615.64,91.9,0.55468,0.00045,11.40843]
[1778445988876,30.35,80615.64,91.9,0.55468,0.00045,11.40843]
[1778445989756,30.36,80620.14,91.9,0.55671,0.00045,11.40088]
[1778445991826,30.36,80621.62,91.9,0.55737,0.00045,11.39833]
[1778445991759,30.36,80625.88,91.9,0.55933,0.00045,11.38219]
[1778445992758,30.36,80631.42,91.9,0.56182,0.00045,11.37201]
[1778445992986,30.36,80631.42,91.9,0.56182,0.00045,11.37201]
[1778445992998,30.36,80631.42,91.9,0.56182,0.00045,11.37201]
[1778445993077,30.36,80631.42,91.9,0.56182,0.00045,11.37201]
[1778445993462,30.36,80635.5,91.9,0.56366,0.00045,11.36423]
[1778445994289,30.36,80640.09,91.9,0.56572,0.00045,11.35519]
[1778445995295,30.36,80637.35,91.9,0.56449,0.00045,11.36063]
[1778445996723,30.36,80637.35,91.9,0.56449,0.00045,11.36063]
[1778445996763,30.36,80641.03,91.9,0.56613,0.00045,11.35333]
[1778445997331,30.36,80641.03,91.9,0.56613,0.00045,11.35333]
[1778445997358,30.36,80646.86,91.9,0.56875,0.00045,11.34132]
[1778445998316,30.36,80644.1,91.9,0.56751,0.00045,11.34709]
[1778445998977,30.36,80644.1,91.9,0.56751,0.00045,11.34709]
[1778445999521,30.36,80644.1,91.9,0.56751,0.00045,11.34709]
[1778445999622,30.37,80651.06,91.9,0.57062,0.00045,11.33242]
[1778446000707,30.37,80651.06,91.9,0.57062,0.00045,11.33242]
[1778446000720,30.37,80651.06,91.9,0.57062,0.00045,11.33242]
[1778446000731,30.37,80650.58,91.9,0.5704,0.00045,11.33348]
[1778446000944,30.37,80650.58,91.9,0.5704,0.00045,11.33348]
[1778446000960,30.37,80650.58,91.9,0.5704,0.00045,11.33348]
[1778446001079,30.37,80650.58,91.9,0.5704,0.00045,11.33348]
[1778446001208,30.37,80650.58,91.9,0.5704,0.00045,11.33348]
[1778446001803,30.37,80650.58,91.9,0.5704,0.00045,11.33348]
[1778446001819,30.37,80635.26,91.9,0.56352,0.00045,11.36481]
[1778446002074,30.37,80635.26,91.9,0.56352,0.00045,11.36481]
[1778446002136,30.37,80635.26,91.9,0.56352,0.00045,11.36481]
[1778446002181,30.37,80635.26,91.9,0.56352,0.00045,11.36481]
[1778446002208,30.37,80635.26,91.9,0.56352,0.00045,11.36481]
[1778446002435,30.37,80635.26,91.9,0.56352,0.00045,11.36481]
[1778446002857,30.37,80635.26,91.9,0.56352,0.00045,11.36481]
[1778446002794,30.37,80621.72,91.9,0.55743,0.00045,11.38966]
[1778446002996,30.37,80621.72,91.9,0.55743,0.00045,11.38966]
[1778446003030,30.37,80621.72,91.9,0.55743,0.00045,11.38966]
[1778446003074,30.37,80621.72,91.9,0.55743,0.00045,11.38966]
[1778446003164,30.37,80621.72,91.9,0.55743,0.00045,11.38966]
[1778446003178,30.37,80621.72,91.9,0.55743,0.00045,11.38966]
[1778446003265,30.37,80621.72,91.9,0.55743,0.00045,11.38966]
[1778446003400,30.37,80621.72,91.9,0.55743,0.00045,11.38966]
[1778446003480,30.37,80621.72,91.9,0.55743,0.00045,11.38966]
[1778446003758,30.37,80643.1,91.9,0.56704,0.00045,11.34923]
[1778446004847,30.37,80664.97,91.9,0.57683,0.00045,11.30108]
[1778446005701,30.37,80664.97,91.9,0.57683,0.00045,11.30108]
[1778446005768,30.37,80664.97,91.9,0.57683,0.00045,11.30108]
[1778446005831,30.38,80669.52,91.9,0.57885,0.00045,11.29024]
[1778446005948,30.38,80669.52,91.9,0.57885,0.00045,11.29024]
[1778446006072,30.38,80669.52,91.9,0.57885,0.00045,11.29024]
[1778446006435,30.38,80669.52,91.9,0.57885,0.00045,11.29024]
[1778446006789,30.38,80669.52,91.9,0.57885,0.00045,11.29024]
[1778446006884,30.38,80669.52,91.9,0.57885,0.00045,11.29024]
[1778446006818,30.38,80666.04,91.9,0.5773,0.00045,11.29862]
[1778446007140,30.38,80666.04,91.9,0.5773,0.00045,11.29862]
[1778446007356,30.38,80666.04,91.9,0.5773,0.00045,11.29862]
[1778446007559,30.38,80662.58,91.9,0.57575,0.00045,11.30674]
[1778446007903,30.38,80662.58,91.9,0.57575,0.00045,11.30674]
[1778446008830,30.38,80671.34,91.9,0.57965,0.00045,11.28588]
[1778446009394,30.38,80675.64,91.9,0.58157,0.00045,11.27523]
[1778446010688,30.38,80675.64,91.9,0.58157,0.00045,11.27523]
[1778446010715,30.38,80675.64,91.9,0.58157,0.00045,11.27523]
[1778446010816,30.38,80677.39,91.9,0.58234,0.00045,11.27086]
[1778446013422,30.39,80674.95,91.9,0.58125,0.00045,11.27702]
[1778446014429,30.39,80678.54,91.9,0.58285,0.00044,11.26798]
[1778446015879,30.39,80678.54,91.9,0.58285,0.00044,11.26798]
[1778446015553,30.39,80681.62,91.9,0.58422,0.00044,11.26008]
[1778446015930,30.39,80681.62,91.9,0.58422,0.00044,11.26008]
[1778446016745,30.39,80666.07,91.9,0.57728,0.00045,11.2987]
[1778446017450,30.39,80660.89,91.9,0.57497,0.00045,11.31079]
[1778446018627,30.39,80660.89,91.9,0.57497,0.00045,11.31079]
[1778446019220,30.39,80661.79,91.9,0.57537,0.00045,11.30873]
[1778446019559,30.39,80661.79,91.9,0.57537,0.00045,11.30873]
[1778446019578,30.39,80661.79,91.9,0.57537,0.00045,11.30873]
[1778446019594,30.39,80661.79,91.9,0.57537,0.00045,11.30873]
[1778446019622,30.39,80661.79,91.9,0.57537,0.00045,11.30873]
[1778446019682,30.39,80661.79,91.9,0.57537,0.00045,11.30873]
[1778446019874,30.39,80661.79,91.9,0.57537,0.00045,11.30873]
[1778446019881,30.39,80661.79,91.9,0.57537,0.00045,11.30873]
[1778446019793,30.39,80667.24,91.9,0.5778,0.00045,11.29595]
[1778446020000,30.39,80667.24,91.9,0.5778,0.00045,11.29595]
[1778446020636,30.39,80667.24,91.9,0.5778,0.00045,11.29595]
[1778446020640,30.39,80667.24,91.9,0.5778,0.00045,11.29595]
[1778446020742,30.4,80645.86,91.9,0.56823,0.00045,11.34377]
[1778446021188,30.4,80645.86,91.9,0.56823,0.00045,11.34377]
[1778446021477,30.4,80645.86,91.9,0.56823,0.00045,11.34377]
[1778446021583,30.4,80645.86,91.9,0.56823,0.00045,11.34377]
[1778446021853,30.4,80645.86,91.9,0.56823,0.00045,11.34377]
[1778446021876,30.4,80645.86,91.9,0.56823,0.00045,11.34377]
[1778446021884,30.4,80645.86,91.9,0.56823,0.00045,11.34377]
[1778446021838,30.4,80624.93,91.9,0.55883,0.00045,11.38421]
[1778446021945,30.4,80624.93,91.9,0.55883,0.00045,11.38421]
[1778446022486,30.4,80611.93,91.9,0.55297,0.00045,11.40613]
[1778446023154,30.4,80611.93,91.9,0.55297,0.00045,11.40613]
[1778446023271,30.4,80611.93,91.9,0.55297,0.00045,11.40613]
[1778446023874,30.4,80600.85,91.9,0.54797,0.00045,11.42287]
[1778446024804,30.4,80600.85,91.9,0.54797,0.00045,11.42287]
[1778446024822,30.4,80592.21,91.9,0.54406,0.00045,11.43467]
[1778446024927,30.4,80592.21,91.9,0.54406,0.00045,11.43467]
[1778446024981,30.4,80592.21,91.9,0.54406,0.00045,11.43467]
[1778446025716,30.4,80592.21,91.9,0.54406,0.00045,11.43467]
[1778446025900,30.4,80602.96,91.9,0.54893,0.00045,11.4198]
[1778446026796,30.41,80611.83,91.9,0.55292,0.00045,11.40633]
[1778446026995,30.41,80611.83,91.9,0.55292,0.00045,11.40633]
[1778446027058,30.41,80611.83,91.9,0.55292,0.00045,11.40633]
[1778446027077,30.41,80611.83,91.9,0.55292,0.00045,11.40633]
[1778446027521,30.41,80625.17,91.9,0.55892,0.00045,11.38384]
[1778446028089,30.41,80625.17,91.9,0.55892,0.00045,11.38384]
[1778446028528,30.41,80637.66,91.9,0.56454,0.00045,11.36045]
[1778446029535,30.41,80641.64,91.9,0.56632,0.00045,11.35252]
[1778446030922,30.41,80642.08,91.9,0.56652,0.00045,11.35163]
[1778446031509,30.41,80642.08,91.9,0.56652,0.00045,11.35163]
[1778446031724,30.41,80635.98,91.9,0.56377,0.00045,11.36375]
[1778446031945,30.41,80635.98,91.9,0.56377,0.00045,11.36375]
[1778446031980,30.41,80635.98,91.9,0.56377,0.00045,11.36375]
[1778446032561,30.41,80641.23,91.9,0.56613,0.00045,11.35338]
[1778446033614,30.41,80641.23,91.9,0.56613,0.00045,11.35338]
[1778446033842,30.41,80641.23,91.9,0.56613,0.00045,11.35338]
[1778446033659,30.41,80643.62,91.9,0.5672,0.00045,11.34853]
[1778446034537,30.41,80643.62,91.9,0.5672,0.00045,11.34853]
[1778446034787,30.41,80650.6,91.9,0.57032,0.00045,11.3339]
[1778446035582,30.41,80657.42,91.9,0.57337,0.00045,11.31892]
[1778446036077,30.41,80657.42,91.9,0.57337,0.00045,11.31892]
[1778446036089,30.41,80657.42,91.9,0.57337,0.00045,11.31892]
[1778446036589,30.41,80660.06,91.9,0.57455,0.00045,11.31295]
[1778446036949,30.41,80660.06,91.9,0.57455,0.00045,11.31295]
[1778446037748,30.41,80660.06,91.9,0.57455,0.00045,11.31295]
[1778446038956,30.42,80662.04,91.9,0.57542,0.00045,11.30847]
[1778446039364,30.42,80662.04,91.9,0.57542,0.00045,11.30847]
[1778446039610,30.42,80664.51,91.9,0.57653,0.00045,11.30272]
[1778446041746,30.42,80666.9,91.9,0.57758,0.00045,11.29714]
[1778446042870,30.42,80669.06,91.9,0.57854,0.00045,11.29198]
[1778446043638,30.42,80676.06,91.9,0.58166,0.00044,11.27478]
[1778446044645,30.42,80673.41,91.9,0.58047,0.00044,11.28138]
[1778446045033,30.42,80673.41,91.9,0.58047,0.00044,11.28138]
[1778446045652,30.42,80680.65,91.9,0.58369,0.00044,11.26316]
[1778446046783,30.43,80684.1,91.9,0.58522,0.00044,11.25425]
[1778446047325,30.43,80684.1,91.9,0.58522,0.00044,11.25425]
[1778446048272,30.43,80685.68,91.9,0.58592,0.00044,11.25009]
[1778446048301,30.43,80685.68,91.9,0.58592,0.00044,11.25009]
[1778446048362,30.43,80685.68,91.9,0.58592,0.00044,11.25009]
[1778446048821,30.43,80685.68,91.9,0.58592,0.00044,11.25009]
[1778446048829,30.43,80674.42,91.9,0.5809,0.00044,11.279]
[1778446049114,30.43,80674.42,91.9,0.5809,0.00044,11.279]
[1778446049617,30.43,80674.42,91.9,0.5809,0.00044,11.279]
[1778446050689,30.43,80687.24,91.9,0.58659,0.00044,11.24605]
[1778446051696,30.43,80689.75,91.9,0.58776,0.00044,11.23062]
[1778446052587,30.43,80689.75,91.9,0.58776,0.00044,11.23062]
[1778446053710,30.44,80691.99,91.9,0.58875,0.00044,11.22457]
[1778446054011,30.44,80691.99,91.9,0.58875,0.00044,11.22457]
[1778446054653,30.44,80691.99,91.9,0.58875,0.00044,11.22457]
[1778446054718,30.44,80686.53,91.9,0.58632,0.00044,11.23932]
[1778446055726,30.44,80683.65,91.9,0.58504,0.00044,11.24693]
[1778446056793,30.44,80683.65,91.9,0.58504,0.00044,11.24693]
[1778446056846,30.44,80683.65,91.9,0.58504,0.00044,11.24693]
[1778446056877,30.44,80683.65,91.9,0.58504,0.00044,11.24693]
[1778446056958,30.44,80683.65,91.9,0.58504,0.00044,11.24693]
[1778446056990,30.44,80682.85,91.9,0.58468,0.00044,11.24905]
[1778446057311,30.44,80682.85,91.9,0.58468,0.00044,11.24905]
[1778446057740,30.45,80633.26,91.9,0.56252,0.00045,11.36065]
[1778446057974,30.45,80633.26,91.9,0.56252,0.00045,11.36065]
[1778446058081,30.45,80633.26,91.9,0.56252,0.00045,11.36065]
[1778446058747,30.45,80619.16,91.9,0.55618,0.00045,11.38596]
[1778446059452,30.45,80619.16,91.9,0.55618,0.00045,11.38596]
[1778446059516,30.45,80619.16,91.9,0.55618,0.00045,11.38596]
[1778446059755,30.45,80624.95,91.9,0.55879,0.00045,11.37593]
[1778446060050,30.45,80624.95,91.9,0.55879,0.00045,11.37593]
[1778446061135,30.45,80626.14,91.9,0.55932,0.00045,11.37382]
[1778446062180,30.45,80626.42,91.9,0.55944,0.00045,11.37332]
[1778446062776,30.45,80626.99,91.9,0.55969,0.00045,11.37232]
[1778446067811,30.47,80628.69,91.9,0.56044,0.00045,11.36933]
[1778446068897,30.47,80628.69,91.9,0.56044,0.00045,11.36933]
[1778446068919,30.47,80628.86,91.9,0.56051,0.00045,11.36903]
[1778446069556,30.47,80628.86,91.9,0.56051,0.00045,11.36903]
[1778446069941,30.47,80628.86,91.9,0.56051,0.00045,11.36903]
[1778446069825,30.47,80635.56,91.9,0.56351,0.00045,11.35646]
[1778446070156,30.47,80635.56,91.9,0.56351,0.00045,11.35646]
[1778446070832,30.47,80636.22,91.9,0.5638,0.00045,11.3552]
[1778446071132,30.47,80636.22,91.9,0.5638,0.00045,11.3552]
[1778446071163,30.47,80636.22,91.9,0.5638,0.00045,11.3552]
[1778446071839,30.47,80639.21,91.9,0.56514,0.00045,11.34937]
[1778446072846,30.47,80644.61,91.9,0.56756,0.00045,11.33849]
[1778446073143,30.47,80644.61,91.9,0.56756,0.00045,11.33849]
[1778446073160,30.47,80644.61,91.9,0.56756,0.00045,11.33849]
[1778446073185,30.47,80644.61,91.9,0.56756,0.00045,11.33849]
[1778446073199,30.47,80644.61,91.9,0.56756,0.00045,11.33849]
[1778446073227,30.47,80644.61,91.9,0.56756,0.00045,11.33849]
[1778446073239,30.47,80644.61,91.9,0.56756,0.00045,11.33849]
[1778446073724,30.47,80644.61,91.9,0.56756,0.00045,11.33849]
[1778446073804,30.47,80644.61,91.9,0.56756,0.00045,11.33849]
[1778446073953,30.48,80637.6,91.9,0.56441,0.00045,11.35256]
[1778446074204,30.48,80637.6,91.9,0.56441,0.00045,11.35256]
[1778446074860,30.48,80627.35,91.9,0.55981,0.00045,11.37186]
[1778446075867,30.48,80622.58,91.9,0.55766,0.00045,11.38033]
[1778446076874,30.48,80619.28,91.9,0.55618,0.00045,11.386]
[1778446077801,30.48,80619.28,91.9,0.55618,0.00045,11.386]
[1778446078039,30.49,80620.93,91.9,0.55692,0.00045,11.38321]
[1778446078888,30.49,80618.73,91.9,0.55592,0.00045,11.38696]
[1778446079895,30.49,80612.39,91.9,0.55307,0.00045,11.39734]
[1778446080498,30.49,80612.39,91.9,0.55307,0.00045,11.39734]
[1778446080811,30.49,80612.39,91.9,0.55307,0.00045,11.39734]
[1778446080843,30.49,80612.39,91.9,0.55307,0.00045,11.39734]
[1778446080915,30.49,80607.41,91.9,0.55082,0.00045,11.40509]
[1778446081396,30.49,80607.41,91.9,0.55082,0.00045,11.40509]
[1778446081919,30.5,80603.39,91.9,0.54901,0.00045,11.41108]
[1778446082531,30.5,80603.39,91.9,0.54901,0.00045,11.41108]
[1778446082929,30.5,80599.41,91.9,0.54721,0.00045,11.41677]
[1778446083531,30.5,80599.41,91.9,0.54721,0.00045,11.41677]
[1778446083567,30.5,80599.41,91.9,0.54721,0.00045,11.41677]
[1778446083607,30.5,80599.41,91.9,0.54721,0.00045,11.41677]
[1778446083610,30.5,80599.41,91.9,0.54721,0.00045,11.41677]
[1778446083621,30.5,80599.41,91.9,0.54721,0.00045,11.41677]
[1778446083630,30.5,80599.41,91.9,0.54721,0.00045,11.41677]
[1778446083937,30.5,80596.89,91.9,0.54607,0.00045,11.42026]
[1778446084876,30.5,80596.89,91.9,0.54607,0.00045,11.42026]
[1778446084879,30.5,80596.89,91.9,0.54607,0.00045,11.42026]
[1778446084943,30.5,80593.2,91.9,0.54441,0.00045,11.42519]
[1778446086555,30.5,80593.48,91.9,0.54454,0.00045,11.42481]
[1778446086562,30.5,80593.48,91.9,0.54454,0.00045,11.42481]
[1778446086570,30.5,80593.48,91.9,0.54454,0.00045,11.42481]
[1778446086957,30.5,80589.95,91.9,0.54295,0.00045,11.42935]
[1778446087172,30.5,80589.95,91.9,0.54295,0.00045,11.42935]
[1778446087693,30.5,80589.95,91.9,0.54295,0.00045,11.42935]
[1778446087916,30.5,80589.95,91.9,0.54295,0.00045,11.42935]
[1778446087979,30.5,80584.36,91.9,0.54042,0.00045,11.43617]
[1778446088971,30.5,80582.1,91.9,0.5394,0.00045,11.43881]
[1778446090005,30.5,80582.1,91.9,0.5394,0.00045,11.43881]
[1778446090392,30.5,80582.1,91.9,0.5394,0.00045,11.43881]
[1778446090470,30.5,80583.83,91.9,0.54018,0.00045,11.43681]
[1778446091279,30.5,80583.83,91.9,0.54018,0.00045,11.43681]
[1778446091325,30.5,80583.83,91.9,0.54018,0.00045,11.43681]
[1778446091347,30.5,80583.83,91.9,0.54018,0.00045,11.43681]
[1778446091433,30.5,80583.83,91.9,0.54018,0.00045,11.43681]
[1778446091456,30.5,80591.14,91.9,0.54348,0.00045,11.42786]
[1778446092154,30.5,80591.14,91.9,0.54348,0.00045,11.42786]
[1778446092191,30.5,80591.14,91.9,0.54348,0.00045,11.42786]
[1778446092303,30.5,80591.14,91.9,0.54348,0.00045,11.42786]
[1778446092453,30.5,80591.14,91.9,0.54348,0.00045,11.42786]
[1778446092512,30.5,80591.14,91.9,0.54348,0.00045,11.42786]
[1778446092590,30.5,80591.14,91.9,0.54348,0.00045,11.42786]
[1778446092755,30.51,80593.67,91.9,0.54461,0.00045,11.42462]
[1778446093481,30.51,80593.67,91.9,0.54461,0.00045,11.42462]
[1778446093563,30.51,80593.67,91.9,0.54461,0.00045,11.42462]
[1778446093903,30.51,80593.67,91.9,0.54461,0.00045,11.42462]
[1778446093936,30.51,80585.13,91.9,0.54075,0.00045,11.43532]
[1778446094400,30.51,80585.13,91.9,0.54075,0.00045,11.43532]
[1778446094801,30.51,80585.13,91.9,0.54075,0.00045,11.43532]
[1778446094818,30.51,80585.13,91.9,0.54075,0.00045,11.43532]
[1778446094859,30.51,80585.13,91.9,0.54075,0.00045,11.43532]
[1778446094867,30.51,80585.13,91.9,0.54075,0.00045,11.43532]
[1778446094933,30.52,80578.5,91.9,0.53775,0.00045,11.44289]
[1778446095134,30.52,80578.5,91.9,0.53775,0.00045,11.44289]
[1778446095741,30.52,80578.5,91.9,0.53775,0.00045,11.44289]
[1778446095874,30.52,80578.5,91.9,0.53775,0.00045,11.44289]
[1778446095895,30.52,80578.5,91.9,0.53775,0.00045,11.44289]
[1778446095955,30.52,80578.5,91.9,0.53775,0.00045,11.44289]
[1778446095916,30.52,80562.49,91.9,0.53052,0.00045,11.45848]
[1778446096222,30.52,80562.49,91.9,0.53052,0.00045,11.45848]
[1778446096442,30.52,80562.49,91.9,0.53052,0.00045,11.45848]
[1778446096486,30.52,80562.49,91.9,0.53052,0.00045,11.45848]
[1778446096522,30.52,80562.49,91.9,0.53052,0.00045,11.45848]
[1778446096789,30.52,80562.49,91.9,0.53052,0.00045,11.45848]
[1778446096934,30.52,80562.49,91.9,0.53052,0.00045,11.45848]
[1778446096945,30.51,80523.98,91.9,0.51306,0.00045,11.48046]
[1778446097899,30.51,80523.98,91.9,0.51306,0.00045,11.48046]
[1778446097780,30.51,80519.64,91.9,0.51109,0.00045,11.48156]
[1778446098864,30.51,80519.64,91.9,0.51109,0.00045,11.48156]
[1778446098929,30.51,80530.39,91.9,0.51597,0.00045,11.47832]
[1778446099047,30.51,80530.39,91.9,0.51597,0.00045,11.47832]
[1778446099952,30.51,80530.39,91.9,0.51597,0.00045,11.47832]
[1778446099149,30.51,80536.86,91.9,0.51891,0.00045,11.47555]
[1778446100082,30.51,80536.86,91.9,0.51891,0.00045,11.47555]
[1778446100132,30.51,80536.86,91.9,0.51891,0.00045,11.47555]
[1778446100161,30.51,80536.86,91.9,0.51891,0.00045,11.47555]
[1778446100500,30.51,80536.86,91.9,0.51891,0.00045,11.47555]
[1778446100524,30.51,80536.86,91.9,0.51891,0.00045,11.47555]
[1778446100775,30.51,80536.86,91.9,0.51891,0.00045,11.47555]
[1778446100828,30.52,80546.6,91.9,0.52332,0.00045,11.47021]
[1778446101013,30.52,80546.6,91.9,0.52332,0.00045,11.47021]
[1778446101798,30.52,80546.6,91.9,0.52332,0.00045,11.47021]
[1778446101822,30.52,80546.6,91.9,0.52332,0.00045,11.47021]
[1778446101996,30.52,80545.14,91.9,0.52266,0.00045,11.4711]
[1778446102861,30.51,80531.44,91.9,0.51645,0.00045,11.47791]
[1778446103718,30.51,80531.44,91.9,0.51645,0.00045,11.47791]
[1778446103896,30.51,80531.44,91.9,0.51645,0.00045,11.47791]
[1778446104024,30.51,80531.44,91.9,0.51645,0.00045,11.47791]
[1778446103935,30.51,80528.43,91.9,0.51509,0.00045,11.47904]
[1778446104179,30.51,80528.43,91.9,0.51509,0.00045,11.47904]
[1778446104374,30.51,80528.43,91.9,0.51509,0.00045,11.47904]
[1778446104808,30.51,80528.43,91.9,0.51509,0.00045,11.47904]
[1778446104867,30.51,80519.44,91.9,0.511,0.00045,11.4816]
[1778446105258,30.51,80519.44,91.9,0.511,0.00045,11.4816]
[1778446105817,30.52,80510.71,91.9,0.50704,0.00045,11.48294]
[1778446106066,30.52,80510.71,91.9,0.50704,0.00045,11.48294]
[1778446106710,30.52,80512.18,91.9,0.50771,0.00045,11.48279]
[1778446107300,30.52,80512.18,91.9,0.50771,0.00045,11.48279]
[1778446107363,30.52,80512.18,91.9,0.50771,0.00045,11.48279]
[1778446107555,30.52,80512.18,91.9,0.50771,0.00045,11.48279]
[1778446107959,30.52,80515.08,91.9,0.50902,0.00045,11.48241]
[1778446108904,30.52,80511.66,91.9,0.50747,0.00045,11.48285]
[1778446109163,30.52,80511.66,91.9,0.50747,0.00045,11.48285]
[1778446109934,30.52,80513.62,91.9,0.50836,0.00045,11.48262]
[1778446110120,30.52,80513.62,91.9,0.50836,0.00045,11.48262]
[1778446110702,30.52,80513.62,91.9,0.50836,0.00045,11.48262]
[1778446110759,30.52,80516.44,91.9,0.50964,0.00045,11.48219]
[1778446111168,30.53,80508.33,91.9,0.50596,0.00045,11.47456]
[1778446112511,30.53,80508.33,91.9,0.50596,0.00045,11.47456]
[1778446112515,30.53,80508.33,91.9,0.50596,0.00045,11.47456]
[1778446112678,30.53,80508.33,91.9,0.50596,0.00045,11.47456]
[1778446112693,30.53,80508.33,91.9,0.50596,0.00045,11.47456]
[1778446112894,30.53,80508.33,91.9,0.50596,0.00045,11.47456]
[1778446112899,30.53,80508.33,91.9,0.50596,0.00045,11.47456]
[1778446112903,30.53,80508.33,91.9,0.50596,0.00045,11.47456]
[1778446112915,30.53,80508.33,91.9,0.50596,0.00045,11.47456]
[1778446112988,30.53,80508.33,91.9,0.50596,0.00045,11.47456]
[1778446112937,30.53,80506.4,91.9,0.50508,0.00045,11.47463]
[1778446113142,30.53,80506.4,91.9,0.50508,0.00045,11.47463]
[1778446113568,30.53,80506.4,91.9,0.50508,0.00045,11.47463]
[1778446113673,30.53,80506.4,91.9,0.50508,0.00045,11.47463]
[1778446113707,30.53,80506.4,91.9,0.50508,0.00045,11.47463]
[1778446113917,30.53,80506.4,91.9,0.50508,0.00045,11.47463]
[1778446113942,30.55,80513.92,91.9,0.5085,0.00045,11.47403]
[1778446114561,30.55,80513.92,91.9,0.5085,0.00045,11.47403]
[1778446114663,30.55,80527.32,91.9,0.51458,0.00045,11.47088]
[1778446115260,30.55,80527.32,91.9,0.51458,0.00045,11.47088]
[1778446115797,30.55,80527.32,91.9,0.51458,0.00045,11.47088]
[1778446115934,30.57,80538.62,91.9,0.51969,0.00045,11.46618]
[1778446116813,30.57,80538.62,91.9,0.51969,0.00045,11.46618]
[1778446116829,30.57,80538.62,91.9,0.51969,0.00045,11.46618]
[1778446116920,30.57,80538.62,91.9,0.51969,0.00045,11.46618]
[1778446116956,30.58,80544.87,91.9,0.52252,0.00045,11.46276]
[1778446117211,30.58,80541.64,91.9,0.52105,0.00045,11.4646]
[1778446118331,30.58,80541.64,91.9,0.52105,0.00045,11.4646]
[1778446118376,30.58,80541.64,91.9,0.52105,0.00045,11.4646]
[1778446118392,30.58,80541.64,91.9,0.52105,0.00045,11.4646]
[1778446118403,30.58,80541.64,91.9,0.52105,0.00045,11.4646]
[1778446118915,30.58,80541.64,91.9,0.52105,0.00045,11.4646]
[1778446118932,30.58,80541.64,91.9,0.52105,0.00045,11.4646]
[1778446119016,30.63,80538.26,91.9,0.5195,0.00045,11.4664]
[1778446119405,30.63,80538.26,91.9,0.5195,0.00045,11.4664]
[1778446119965,30.63,80538.26,91.9,0.5195,0.00045,11.4664]
[1778446119506,30.63,80541.11,91.9,0.52078,0.00045,11.46493]
[1778446120880,30.63,80541.11,91.9,0.52078,0.00045,11.46493]
[1778446120891,30.63,80541.11,91.9,0.52078,0.00045,11.46493]
[1778446121011,30.63,80541.11,91.9,0.52078,0.00045,11.46493]
[1778446120897,30.65,80540.39,91.9,0.52045,0.00045,11.46532]
[1778446121046,30.65,80540.39,91.9,0.52045,0.00045,11.46532]
[1778446121559,30.65,80540.39,91.9,0.52045,0.00045,11.46532]
[1778446121592,30.65,80540.39,91.9,0.52045,0.00045,11.46532]
[1778446121611,30.65,80540.39,91.9,0.52045,0.00045,11.46532]
[1778446121684,30.65,80540.39,91.9,0.52045,0.00045,11.46532]
[1778446121773,30.65,80545.51,91.9,0.52276,0.00045,11.46245]
[1778446122589,30.65,80545.51,91.9,0.52276,0.00045,11.46245]
[1778446122779,30.65,80545.51,91.9,0.52276,0.00045,11.46245]
[1778446122834,30.71,80541.37,91.9,0.52086,0.00045,11.46485]
[1778446123307,30.71,80541.37,91.9,0.52086,0.00045,11.46485]
[1778446123676,30.71,80541.37,91.9,0.52086,0.00045,11.46485]
[1778446123914,30.74,80541.04,91.9,0.5207,0.00045,11.46505]
[1778446124718,30.74,80544.96,91.9,0.52246,0.00045,11.46286]
[1778446127038,30.73,80546.68,91.9,0.52324,0.00045,11.46182]
[1778446127052,30.73,80546.68,91.9,0.52324,0.00045,11.46182]
[1778446127123,30.73,80546.68,91.9,0.52324,0.00045,11.46182]
[1778446127493,30.73,80546.68,91.9,0.52324,0.00045,11.46182]
[1778446127532,30.73,80546.68,91.9,0.52324,0.00045,11.46182]
[1778446127867,30.73,80546.68,91.9,0.52324,0.00045,11.46182]
[1778446127950,30.76,80550.56,91.9,0.52497,0.00045,11.45936]
[1778446128466,30.76,80550.56,91.9,0.52497,0.00045,11.45936]
[1778446128638,30.76,80550.56,91.9,0.52497,0.00045,11.45936]
[1778446128961,30.76,80550.56,91.9,0.52497,0.00045,11.45936]
[1778446129996,30.78,80544.76,91.9,0.52235,0.00045,11.46301]
[1778446131827,30.78,80542.85,91.9,0.52149,0.00045,11.4641]
[1778446132316,30.8,80548.57,91.9,0.52405,0.00045,11.46071]
[1778446133790,30.8,80548.57,91.9,0.52405,0.00045,11.46071]
[1778446134027,30.8,80550.16,91.9,0.52476,0.00045,11.45968]
[1778446134368,30.8,80550.16,91.9,0.52476,0.00045,11.45968]
[1778446134401,30.8,80550.16,91.9,0.52476,0.00045,11.45968]
[1778446134470,30.8,80550.51,91.9,0.52492,0.00045,11.45945]
[1778446135562,30.8,80550.51,91.9,0.52492,0.00045,11.45945]
[1778446135869,30.8,80546.43,91.9,0.52308,0.00045,11.46204]
[1778446137351,30.8,80548.73,91.9,0.52412,0.00045,11.46061]
[1778446138900,30.8,80548.73,91.9,0.52412,0.00045,11.46061]
[1778446138959,30.8,80548.73,91.9,0.52412,0.00045,11.46061]
[1778446138942,30.81,80548.63,91.9,0.52407,0.00045,11.46068]
[1778446139357,30.81,80548.63,91.9,0.52407,0.00045,11.46068]
[1778446139777,30.81,80548.63,91.9,0.52407,0.00045,11.46068]
[1778446139878,30.81,80554.53,91.9,0.52672,0.00045,11.45667]
[1778446140219,30.81,80554.53,91.9,0.52672,0.00045,11.45667]
[1778446140284,30.81,80554.53,91.9,0.52672,0.00045,11.45667]
[1778446140492,30.81,80554.53,91.9,0.52672,0.00045,11.45667]
[1778446140513,30.81,80554.53,91.9,0.52672,0.00045,11.45667]
[1778446140525,30.81,80554.53,91.9,0.52672,0.00045,11.45667]
[1778446140767,30.81,80554.53,91.9,0.52672,0.00045,11.45667]
[1778446140785,30.81,80554.53,91.9,0.52672,0.00045,11.45667]
[1778446140794,30.81,80554.53,91.9,0.52672,0.00045,11.45667]
[1778446140818,30.81,80554.53,91.9,0.52672,0.00045,11.45667]
[1778446141020,30.81,80557.88,91.9,0.52822,0.00045,11.45416]
[1778446141090,30.81,80557.88,91.9,0.52822,0.00045,11.45416]
[1778446141221,30.81,80557.88,91.9,0.52822,0.00045,11.45416]
[1778446141224,30.81,80557.88,91.9,0.52822,0.00045,11.45416]
[1778446141299,30.81,80557.88,91.9,0.52822,0.00045,11.45416]
[1778446141376,30.81,80557.88,91.9,0.52822,0.00045,11.45416]
[1778446141819,30.81,80557.88,91.9,0.52822,0.00045,11.45416]
[1778446141837,30.81,80557.88,91.9,0.52822,0.00045,11.45416]
[1778446141936,30.81,80526.68,91.9,0.5142,0.00045,11.47118]
[1778446142265,30.81,80526.68,91.9,0.5142,0.00045,11.47118]
[1778446142858,30.81,80526.68,91.9,0.5142,0.00045,11.47118]
[1778446142881,30.81,80511.66,91.9,0.50744,0.00045,11.47432]
[1778446144025,30.81,80511.66,91.9,0.50744,0.00045,11.47432]
[1778446144034,30.81,80508.21,91.9,0.50589,0.00045,11.47457]
[1778446144088,30.81,80508.21,91.9,0.50589,0.00045,11.47457]
[1778446144102,30.81,80508.21,91.9,0.50589,0.00045,11.47457]
[1778446144658,30.81,80508.21,91.9,0.50589,0.00045,11.47457]
[1778446144783,30.81,80508.21,91.9,0.50589,0.00045,11.47457]
[1778446144995,30.81,80506.2,91.9,0.50499,0.00045,11.47464]
[1778446145256,30.81,80506.2,91.9,0.50499,0.00045,11.47464]
[1778446146040,30.8,80493.57,91.9,0.4993,0.00045,11.47372]
[1778446146338,30.8,80493.57,91.9,0.4993,0.00045,11.47372]
[1778446146452,30.8,80493.57,91.9,0.4993,0.00045,11.47372]
[1778446146530,30.8,80493.57,91.9,0.4993,0.00045,11.47372]
[1778446147037,30.8,80493.57,91.9,0.4993,0.00045,11.47372]
[1778446146630,30.8,80483.52,91.9,0.49477,0.00045,11.47132]
[1778446147113,30.8,80483.52,91.9,0.49477,0.00045,11.47132]
[1778446147133,30.8,80483.52,91.9,0.49477,0.00045,11.47132]
[1778446147156,30.8,80483.52,91.9,0.49477,0.00045,11.47132]
[1778446147174,30.8,80483.52,91.9,0.49477,0.00045,11.47132]
[1778446147512,30.8,80483.52,91.9,0.49477,0.00045,11.47132]
[1778446147864,30.8,80472.79,91.9,0.48994,0.00045,11.46713]
[1778446148093,30.8,80472.79,91.9,0.48994,0.00045,11.46713]
[1778446148162,30.8,80472.79,91.9,0.48994,0.00045,11.46713]
[1778446148202,30.8,80472.79,91.9,0.48994,0.00045,11.46713]
[1778446148214,30.8,80472.79,91.9,0.48994,0.00045,11.46713]
[1778446148409,30.8,80472.79,91.9,0.48994,0.00045,11.46713]
[1778446148579,30.8,80472.79,91.9,0.48994,0.00045,11.46713]
[1778446148663,30.8,80472.79,91.9,0.48994,0.00045,11.46713]
[1778446148938,30.8,80472.79,91.9,0.48994,0.00045,11.46713]
[1778446148978,30.8,80463.48,91.9,0.48575,0.00045,11.46213]
[1778446149354,30.8,80463.48,91.9,0.48575,0.00045,11.46213]
[1778446149612,30.8,80463.48,91.9,0.48575,0.00045,11.46213]
[1778446149984,30.8,80454.08,91.9,0.48152,0.00045,11.4558]
[1778446150464,30.8,80454.08,91.9,0.48152,0.00045,11.4558]
[1778446150736,30.8,80454.08,91.9,0.48152,0.00045,11.4558]
[1778446150997,30.8,80454.08,91.9,0.48152,0.00045,11.4558]
[1778446151059,30.82,80443.08,91.9,0.47658,0.00045,11.44678]
[1778446151110,30.82,80443.08,91.9,0.47658,0.00045,11.44678]
[1778446151209,30.82,80443.08,91.9,0.47658,0.00045,11.44678]
[1778446151379,30.82,80443.08,91.9,0.47658,0.00045,11.44678]
[1778446151408,30.82,80443.08,91.9,0.47658,0.00045,11.44678]
[1778446151458,30.82,80443.08,91.9,0.47658,0.00045,11.44678]
[1778446151777,30.82,80443.08,91.9,0.47658,0.00045,11.44678]
[1778446151784,30.82,80443.08,91.9,0.47658,0.00045,11.44678]
[1778446151846,30.82,80443.08,91.9,0.47658,0.00045,11.44678]
[1778446151882,30.82,80440.65,91.9,0.47549,0.00045,11.44454]
[1778446152089,30.82,80440.65,91.9,0.47549,0.00045,11.44454]
[1778446152800,30.82,80440.65,91.9,0.47549,0.00045,11.44454]
[1778446152827,30.82,80440.65,91.9,0.47549,0.00045,11.44454]
[1778446152852,30.82,80440.65,91.9,0.47549,0.00045,11.44454]
[1778446152919,30.82,80440.65,91.9,0.47549,0.00045,11.44454]
[1778446152987,30.82,80440.65,91.9,0.47549,0.00045,11.44454]
[1778446152996,30.85,80425.53,91.9,0.46873,0.00045,11.42881]
[1778446153467,30.85,80425.53,91.9,0.46873,0.00045,11.42881]
[1778446153678,30.85,80425.53,91.9,0.46873,0.00045,11.42881]
[1778446153735,30.85,80425.53,91.9,0.46873,0.00045,11.42881]
[1778446153802,30.85,80425.53,91.9,0.46873,0.00045,11.42881]
[1778446153928,30.85,80425.53,91.9,0.46873,0.00045,11.42881]
[1778446154044,30.85,80424.81,91.9,0.46841,0.00045,11.42797]
[1778446154577,30.85,80424.81,91.9,0.46841,0.00045,11.42797]
[1778446155016,30.85,80424.81,91.9,0.46841,0.00045,11.42797]
[1778446155043,30.85,80424.81,91.9,0.46841,0.00045,11.42797]
[1778446154653,30.86,80434.75,91.9,0.47288,0.00045,11.43885]
[1778446155158,30.86,80434.75,91.9,0.47288,0.00045,11.43885]
[1778446155218,30.86,80434.75,91.9,0.47288,0.00045,11.43885]
[1778446155871,30.87,80430.02,91.9,0.47077,0.00045,11.43389]
[1778446156258,30.87,80430.02,91.9,0.47077,0.00045,11.43389]
[1778446156723,30.87,80430.02,91.9,0.47077,0.00045,11.43389]
[1778446156945,30.87,80424.3,91.9,0.4682,0.00045,11.42743]
[1778446158050,30.87,80424.3,91.9,0.4682,0.00045,11.42743]
[1778446158056,30.87,80424.3,91.9,0.4682,0.00045,11.42743]
[1778446158171,30.87,80423.15,91.9,0.46769,0.00045,11.42607]
[1778446158822,30.87,80423.15,91.9,0.46769,0.00045,11.42607]
[1778446158838,30.87,80423.15,91.9,0.46769,0.00045,11.42607]
[1778446158846,30.87,80423.15,91.9,0.46769,0.00045,11.42607]
[1778446158858,30.87,80423.15,91.9,0.46769,0.00045,11.42607]
[1778446158908,30.87,80423.15,91.9,0.46769,0.00045,11.42607]
[1778446158976,30.87,80430.55,91.9,0.47101,0.00045,11.43447]
[1778446159407,30.87,80430.55,91.9,0.47101,0.00045,11.43447]
[1778446159429,30.87,80430.55,91.9,0.47101,0.00045,11.43447]
[1778446159918,30.87,80430.55,91.9,0.47101,0.00045,11.43447]
[1778446159926,30.87,80430.55,91.9,0.47101,0.00045,11.43447]
[1778446159927,30.87,80430.55,91.9,0.47101,0.00045,11.43447]
[1778446160021,30.88,80420.07,91.9,0.46633,0.00045,11.4224]
[1778446160267,30.88,80420.07,91.9,0.46633,0.00045,11.4224]
[1778446160824,30.88,80420.07,91.9,0.46633,0.00045,11.4224]
[1778446160831,30.88,80420.07,91.9,0.46633,0.00045,11.4224]
[1778446160953,30.89,80399.22,91.9,0.457,0.00045,11.39365]
[1778446161108,30.89,80399.22,91.9,0.457,0.00045,11.39365]
[1778446161244,30.89,80399.22,91.9,0.457,0.00045,11.39365]
[1778446161401,30.89,80399.22,91.9,0.457,0.00045,11.39365]
[1778446161406,30.89,80399.22,91.9,0.457,0.00045,11.39365]
[1778446161425,30.89,80399.22,91.9,0.457,0.00045,11.39365]
[1778446161440,30.89,80399.22,91.9,0.457,0.00045,11.39365]
[1778446161542,30.89,80399.22,91.9,0.457,0.00045,11.39365]
[1778446161832,30.89,80399.22,91.9,0.457,0.00045,11.39365]
[1778446161901,30.89,80402.65,91.9,0.45853,0.00045,11.39881]
[1778446162249,30.89,80402.65,91.9,0.45853,0.00045,11.39881]
[1778446162347,30.89,80402.65,91.9,0.45853,0.00045,11.39881]
[1778446162358,30.89,80402.65,91.9,0.45853,0.00045,11.39881]
[1778446162605,30.89,80402.65,91.9,0.45853,0.00045,11.39881]
[1778446162609,30.89,80402.65,91.9,0.45853,0.00045,11.39881]
[1778446162961,30.92,80404.23,91.9,0.45929,0.00045,11.40127]
[1778446163283,30.92,80404.23,91.9,0.45929,0.00045,11.40127]
[1778446163638,30.92,80404.23,91.9,0.45929,0.00045,11.40127]
[1778446163667,30.92,80404.23,91.9,0.45929,0.00045,11.40127]
[1778446163708,30.92,80404.23,91.9,0.45929,0.00045,11.40127]
[1778446164044,30.92,80396.92,91.9,0.45602,0.00045,11.39026]
[1778446164673,30.92,80396.92,91.9,0.45602,0.00045,11.39026]
[1778446164747,30.92,80376.22,91.9,0.44679,0.00045,11.35496]
[1778446165381,30.92,80376.22,91.9,0.44679,0.00045,11.35496]
[1778446165469,30.92,80376.22,91.9,0.44679,0.00045,11.35496]
[1778446165911,30.92,80376.22,91.9,0.44679,0.00045,11.35496]
[1778446165965,30.92,80376.22,91.9,0.44679,0.00045,11.35496]
[1778446166036,30.93,80373.3,91.9,0.44551,0.00044,11.34956]
[1778446166362,30.93,80373.3,91.9,0.44551,0.00044,11.34956]
[1778446166675,30.93,80373.3,91.9,0.44551,0.00044,11.34956]
[1778446167012,30.93,80376.52,91.9,0.44695,0.00045,11.35562]
[1778446167229,30.93,80376.52,91.9,0.44695,0.00045,11.35562]
[1778446167403,30.93,80376.52,91.9,0.44695,0.00045,11.35562]
[1778446167534,30.93,80376.52,91.9,0.44695,0.00045,11.35562]
[1778446167595,30.93,80376.52,91.9,0.44695,0.00045,11.35562]
[1778446167600,30.93,80376.52,91.9,0.44695,0.00045,11.35562]
[1778446167823,30.93,80362.17,91.9,0.44057,0.00044,11.32768]
[1778446168259,30.93,80362.17,91.9,0.44057,0.00044,11.32768]
[1778446168527,30.93,80362.17,91.9,0.44057,0.00044,11.32768]
[1778446168616,30.93,80362.17,91.9,0.44057,0.00044,11.32768]
[1778446168632,30.93,80362.17,91.9,0.44057,0.00044,11.32768]
[1778446168885,30.95,80330.98,91.9,0.4268,0.00044,11.25728]
[1778446169160,30.95,80330.98,91.9,0.4268,0.00044,11.25728]
[1778446169489,30.95,80330.98,91.9,0.4268,0.00044,11.25728]
[1778446169877,30.95,80330.98,91.9,0.4268,0.00044,11.25728]
[1778446169970,30.95,80330.98,91.9,0.4268,0.00044,11.25728]
[1778446170064,30.95,80330.98,91.9,0.4268,0.00044,11.25728]
[1778446170006,30.96,80321.46,91.9,0.42262,0.00044,11.23315]
[1778446170241,30.96,80321.46,91.9,0.42262,0.00044,11.23315]
[1778446170243,30.96,80321.46,91.9,0.42262,0.00044,11.23315]
[1778446170412,30.96,80321.46,91.9,0.42262,0.00044,11.23315]
[1778446170708,30.96,80321.46,91.9,0.42262,0.00044,11.23315]
[1778446170797,30.97,80320.1,91.9,0.42205,0.00044,11.22976]
[1778446171361,30.97,80320.1,91.9,0.42205,0.00044,11.22976]
[1778446172052,31.04,80321.46,91.9,0.42277,0.00044,11.22563]
[1778446173035,31.06,80317.7,91.9,0.42117,0.00044,11.21609]
[1778446173282,31.06,80317.7,91.9,0.42117,0.00044,11.21609]
[1778446173299,31.06,80317.7,91.9,0.42117,0.00044,11.21609]
[1778446173312,31.06,80317.7,91.9,0.42117,0.00044,11.21609]
[1778446173408,31.06,80317.7,91.9,0.42117,0.00044,11.21609]
[1778446173749,31.06,80317.7,91.9,0.42117,0.00044,11.21609]
[1778446173779,31.06,80317.7,91.9,0.42117,0.00044,11.21609]
[1778446174061,31.07,80307.69,91.9,0.4168,0.00044,11.18905]
[1778446174247,31.07,80307.69,91.9,0.4168,0.00044,11.18905]
[1778446174260,31.07,80307.69,91.9,0.4168,0.00044,11.18905]
[1778446174343,31.07,80307.69,91.9,0.4168,0.00044,11.18905]
[1778446174620,31.07,80307.69,91.9,0.4168,0.00044,11.18905]
[1778446174723,31.07,80307.69,91.9,0.4168,0.00044,11.18905]
[1778446174824,31.07,80302.06,91.9,0.41434,0.00044,11.17319]
[1778446175419,31.07,80302.06,91.9,0.41434,0.00044,11.17319]
[1778446175775,31.07,80302.06,91.9,0.41434,0.00044,11.17319]
[1778446175985,31.1,80305.3,91.9,0.41584,0.00044,11.18291]
[1778446176501,31.1,80305.3,91.9,0.41584,0.00044,11.18291]
[1778446176507,31.1,80305.3,91.9,0.41584,0.00044,11.18291]
[1778446176901,31.1,80312.39,91.9,0.41895,0.00044,11.20246]
[1778446177191,31.1,80312.39,91.9,0.41895,0.00044,11.20246]
[1778446177256,31.1,80312.39,91.9,0.41895,0.00044,11.20246]
[1778446177791,31.1,80312.39,91.9,0.41895,0.00044,11.20246]
[1778446177970,31.1,80312.39,91.9,0.41895,0.00044,11.20246]
[1778446178096,31.1,80312.39,91.9,0.41895,0.00044,11.20246]
[1778446178096,31.15,80332.46,91.9,0.42789,0.00044,11.25481]
[1778446178269,31.15,80332.46,91.9,0.42789,0.00044,11.25481]
[1778446178415,31.15,80332.46,91.9,0.42789,0.00044,11.25481]
[1778446178615,31.15,80332.46,91.9,0.42789,0.00044,11.25481]
[1778446178812,31.15,80332.46,91.9,0.42789,0.00044,11.25481]
[1778446179038,31.15,80332.46,91.9,0.42789,0.00044,11.25481]
[1778446178866,31.15,80357.65,91.9,0.43898,0.00044,11.31167]
[1778446179324,31.15,80357.65,91.9,0.43898,0.00044,11.31167]
[1778446179466,31.15,80357.65,91.9,0.43898,0.00044,11.31167]
[1778446179517,31.15,80357.65,91.9,0.43898,0.00044,11.31167]
[1778446179936,31.16,80358.96,91.9,0.43956,0.00044,11.31441]
[1778446180280,31.16,80358.96,91.9,0.43956,0.00044,11.31441]
[1778446180412,31.16,80358.96,91.9,0.43956,0.00044,11.31441]
[1778446180417,31.16,80358.96,91.9,0.43956,0.00044,11.31441]
[1778446180450,31.16,80358.96,91.9,0.43956,0.00044,11.31441]
[1778446180546,31.16,80358.96,91.9,0.43956,0.00044,11.31441]
[1778446181001,31.16,80349.32,91.9,0.43531,0.00044,11.29386]
[1778446181292,31.16,80349.32,91.9,0.43531,0.00044,11.29386]
[1778446181874,31.16,80349.32,91.9,0.43531,0.00044,11.29386]
[1778446182066,31.16,80349.32,91.9,0.43531,0.00044,11.29386]
[1778446182117,31.16,80349.32,91.9,0.43531,0.00044,11.29386]
[1778446182119,31.16,80349.32,91.9,0.43531,0.00044,11.29386]
[1778446181979,31.16,80345.08,91.9,0.43345,0.00044,11.28442]
[1778446182171,31.16,80345.08,91.9,0.43345,0.00044,11.28442]
[1778446182193,31.16,80345.08,91.9,0.43345,0.00044,11.28442]
[1778446182330,31.16,80345.08,91.9,0.43345,0.00044,11.28442]
[1778446182383,31.16,80345.08,91.9,0.43345,0.00044,11.28442]
[1778446182414,31.16,80345.08,91.9,0.43345,0.00044,11.28442]
[1778446182428,31.16,80345.08,91.9,0.43345,0.00044,11.28442]
[1778446182432,31.16,80345.08,91.9,0.43345,0.00044,11.28442]
[1778446182615,31.16,80345.08,91.9,0.43345,0.00044,11.28442]
[1778446182710,31.16,80332.9,91.9,0.4281,0.00044,11.25595]
[1778446183334,31.16,80332.9,91.9,0.4281,0.00044,11.25595]
[1778446183420,31.16,80332.9,91.9,0.4281,0.00044,11.25595]
[1778446183433,31.16,80332.9,91.9,0.4281,0.00044,11.25595]
[1778446183494,31.16,80332.9,91.9,0.4281,0.00044,11.25595]
[1778446183501,31.16,80332.9,91.9,0.4281,0.00044,11.25595]
[1778446183766,31.16,80332.9,91.9,0.4281,0.00044,11.25595]
[1778446183913,31.16,80332.9,91.9,0.4281,0.00044,11.25595]
[1778446184049,31.16,80322.39,91.9,0.42349,0.00044,11.22976]
[1778446184572,31.16,80322.39,91.9,0.42349,0.00044,11.22976]
[1778446184696,31.16,80322.39,91.9,0.42349,0.00044,11.22976]
[1778446184702,31.16,80322.39,91.9,0.42349,0.00044,11.22976]
[1778446184706,31.16,80322.39,91.9,0.42349,0.00044,11.22976]
[1778446184724,31.16,80322.39,91.9,0.42349,0.00044,11.22976]
[1778446184934,31.16,80322.39,91.9,0.42349,0.00044,11.22976]
[1778446184942,31.16,80322.39,91.9,0.42349,0.00044,11.22976]
[1778446185039,31.16,80322.39,91.9,0.42349,0.00044,11.22976]
[1778446185091,31.2,80332.56,91.9,0.42804,0.00044,11.2556]
[1778446185209,31.2,80332.56,91.9,0.42804,0.00044,11.2556]
[1778446186065,31.24,80351.99,91.9,0.43666,0.00044,11.30048]
[1778446187054,31.24,80358.22,91.9,0.43941,0.00044,11.31363]
[1778446187131,31.24,80358.22,91.9,0.43941,0.00044,11.31363]
[1778446187250,31.24,80358.22,91.9,0.43941,0.00044,11.31363]
[1778446187455,31.24,80358.22,91.9,0.43941,0.00044,11.31363]
[1778446187622,31.24,80358.22,91.9,0.43941,0.00044,11.31363]
[1778446187728,31.24,80358.22,91.9,0.43941,0.00044,11.31363]
[1778446187738,31.24,80358.22,91.9,0.43941,0.00044,11.31363]
[1778446187742,31.24,80358.22,91.9,0.43941,0.00044,11.31363]
[1778446187982,31.24,80358.22,91.9,0.43941,0.00044,11.31363]
[1778446188055,31.24,80349.53,91.9,0.43559,0.00044,11.29517]
[1778446188977,31.24,80326.35,91.9,0.42543,0.00044,11.24091]
[1778446190082,31.27,80323.4,91.9,0.42422,0.00044,11.23389]
[1778446190148,31.27,80323.4,91.9,0.42422,0.00044,11.23389]
[1778446190270,31.27,80323.4,91.9,0.42422,0.00044,11.23389]
[1778446190297,31.27,80323.4,91.9,0.42422,0.00044,11.23389]
[1778446191496,31.27,80325.06,91.9,0.42494,0.00044,11.23808]
[1778446191525,31.27,80325.06,91.9,0.42494,0.00044,11.23808]
[1778446191535,31.27,80325.06,91.9,0.42494,0.00044,11.23808]
[1778446191540,31.27,80325.06,91.9,0.42494,0.00044,11.23808]
[1778446191579,31.27,80325.06,91.9,0.42494,0.00044,11.23808]
[1778446191844,31.27,80325.06,91.9,0.42494,0.00044,11.23808]
[1778446191968,31.3,80331.01,91.9,0.42762,0.00044,11.25319]
[1778446192356,31.3,80331.01,91.9,0.42762,0.00044,11.25319]
[1778446192712,31.3,80331.01,91.9,0.42762,0.00044,11.25319]
[1778446192741,31.3,80331.01,91.9,0.42762,0.00044,11.25319]
[1778446192944,31.3,80331.01,91.9,0.42762,0.00044,11.25319]
[1778446193139,31.33,80330.37,91.9,0.42741,0.00044,11.25202]
[1778446193796,31.37,80354.35,91.9,0.43797,0.00044,11.30672]
[1778446194170,31.37,80354.35,91.9,0.43797,0.00044,11.30672]
[1778446194173,31.37,80354.35,91.9,0.43797,0.00044,11.30672]
[1778446194177,31.37,80354.35,91.9,0.43797,0.00044,11.30672]
[1778446194803,31.4,80356.44,91.9,0.43895,0.00044,11.31138]
[1778446195879,31.42,80359.99,91.9,0.44054,0.00044,11.31881]
[1778446196981,31.42,80359.99,91.9,0.44054,0.00044,11.31881]
[1778446196988,31.42,80359.99,91.9,0.44054,0.00044,11.31881]
[1778446197025,31.42,80359.99,91.9,0.44054,0.00044,11.31881]
[1778446197101,31.43,80360.54,91.9,0.44082,0.00044,11.32006]
[1778446197531,31.43,80360.54,91.9,0.44082,0.00044,11.32006]
[1778446197953,31.43,80353.19,91.9,0.43761,0.00044,11.30493]
[1778446198689,31.43,80353.19,91.9,0.43761,0.00044,11.30493]
[1778446198855,31.44,80357.75,91.9,0.4396,0.00044,11.31442]
[1778446199862,31.46,80361.43,91.9,0.44126,0.00044,11.32206]
[1778446200406,31.46,80361.43,91.9,0.44126,0.00044,11.32206]
[1778446200422,31.46,80361.43,91.9,0.44126,0.00044,11.32206]
[1778446200606,31.46,80361.43,91.9,0.44126,0.00044,11.32206]
[1778446200607,31.46,80361.43,91.9,0.44126,0.00044,11.32206]
[1778446200665,31.46,80361.43,91.9,0.44126,0.00044,11.32206]
[1778446200998,31.46,80361.43,91.9,0.44126,0.00044,11.32206]
[1778446201040,31.46,80361.43,91.5,0.44126,0.00044,11.32206]
[1778446201083,31.46,80361.43,91.4,0.44126,0.00044,11.32206]
[1778446201158,31.46,80361.43,91.4,0.44126,0.00044,11.32206]
[1778446201067,31.46,80350.67,91.4,0.43656,0.00044,11.29983]
[1778446201535,31.46,80350.67,91.4,0.43656,0.00044,11.29983]
[1778446201609,31.46,80350.67,91.4,0.43656,0.00044,11.29983]
[1778446201652,31.46,80350.67,91.4,0.43656,0.00044,11.29983]
[1778446201733,31.46,80350.67,91.4,0.43656,0.00044,11.29983]
[1778446201792,31.46,80350.67,91.4,0.43656,0.00044,11.29983]
[1778446201987,31.46,80350.67,91.4,0.43656,0.00044,11.29983]
[1778446202053,31.46,80350.67,91.4,0.43656,0.00044,11.29983]
[1778446202063,31.46,80350.67,91.4,0.43656,0.00044,11.29983]
[1778446202200,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446202363,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446202432,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446202437,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446202456,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446202483,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446202588,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446202610,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446202629,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446202642,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446202760,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446202852,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446202887,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446202922,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446203100,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446203120,31.46,80298.02,91.4,0.4137,0.00043,11.16865]
[1778446203130,31.49,80288.16,91.4,0.40954,0.00043,11.14067]
[1778446203243,31.49,80288.16,91.4,0.40954,0.00043,11.14067]
[1778446203272,31.49,80288.16,91.4,0.40954,0.00043,11.14067]
[1778446203346,31.49,80288.16,91.4,0.40954,0.00043,11.14067]
[1778446203607,31.49,80288.16,91.4,0.40954,0.00043,11.14067]
[1778446203780,31.49,80288.16,91.4,0.40954,0.00043,11.14067]
[1778446203965,31.49,80288.16,91.4,0.40954,0.00043,11.14067]
[1778446204178,31.49,80300.84,91.4,0.41501,0.00043,11.17717]
[1778446205101,31.53,80308.99,91.4,0.41862,0.00043,11.20007]
[1778446208954,31.61,80306.04,91.4,0.41758,0.00043,11.19351]
[1778446210188,31.61,80306.04,91.4,0.41758,0.00043,11.19351]
[1778446210296,31.64,80305.52,91.4,0.41742,0.00043,11.19246]
[1778446210350,31.64,80305.52,91.4,0.41742,0.00043,11.19246]
[1778446210512,31.64,80305.52,91.4,0.41742,0.00043,11.19246]
[1778446210519,31.64,80305.52,91.4,0.41742,0.00043,11.19246]
[1778446210710,31.64,80305.52,91.4,0.41742,0.00043,11.19246]
[1778446210755,31.64,80305.52,91.4,0.41742,0.00043,11.19246]
[1778446210968,31.64,80304.82,91.4,0.41712,0.00043,11.19056]
[1778446211364,31.64,80304.82,91.4,0.41712,0.00043,11.19056]
[1778446211854,31.64,80304.82,91.4,0.41712,0.00043,11.19056]
[1778446211868,31.64,80304.82,91.4,0.41712,0.00043,11.19056]
[1778446212157,31.64,80304.82,91.4,0.41712,0.00043,11.19056]
[1778446212162,31.64,80315.66,91.4,0.4218,0.00043,11.21935]
[1778446212684,31.64,80315.66,91.4,0.4218,0.00043,11.21935]
[1778446212982,31.64,80321.19,91.4,0.42419,0.00043,11.23344]
[1778446214066,31.64,80321.19,91.4,0.42419,0.00043,11.23344]
[1778446214197,31.64,80323.91,91.4,0.42537,0.00043,11.24023]
[1778446214736,31.64,80323.91,91.4,0.42537,0.00043,11.24023]
[1778446214743,31.64,80323.91,91.4,0.42537,0.00043,11.24023]
[1778446215152,31.64,80323.91,91.4,0.42537,0.00043,11.24023]
[1778446215157,31.64,80323.91,91.4,0.42537,0.00043,11.24023]
[1778446215180,31.64,80323.91,91.4,0.42537,0.00043,11.24023]
[1778446215198,31.65,80331.18,91.4,0.42851,0.00043,11.25786]
[1778446215503,31.65,80331.18,91.4,0.42851,0.00043,11.25786]
[1778446215506,31.65,80331.18,91.4,0.42851,0.00043,11.25786]
[1778446215590,31.65,80331.18,91.4,0.42851,0.00043,11.25786]
[1778446215655,31.65,80331.18,91.4,0.42851,0.00043,11.25786]
[1778446215682,31.65,80331.18,91.4,0.42851,0.00043,11.25786]
[1778446215802,31.65,80331.18,91.4,0.42851,0.00043,11.25786]
[1778446215958,31.65,80331.18,91.4,0.42851,0.00043,11.25786]
[1778446216021,31.65,80349.54,91.4,0.43647,0.00043,11.29923]
[1778446216303,31.65,80349.54,91.4,0.43647,0.00043,11.29923]
[1778446216591,31.65,80349.54,91.4,0.43647,0.00043,11.29923]
[1778446216680,31.65,80349.54,91.4,0.43647,0.00043,11.29923]
[1778446217183,31.65,80371.25,91.4,0.44591,0.00044,11.34238]
[1778446217357,31.65,80371.25,91.4,0.44591,0.00044,11.34238]
[1778446217362,31.65,80371.25,91.4,0.44591,0.00044,11.34238]
[1778446218123,31.65,80389.58,91.4,0.4539,0.00044,11.37384]
[1778446218431,31.65,80389.58,91.4,0.4539,0.00044,11.37384]
[1778446219118,31.65,80389.17,91.4,0.45373,0.00044,11.3732]
[1778446219435,31.65,80389.17,91.4,0.45373,0.00044,11.3732]
[1778446220156,31.65,80389.33,91.4,0.4538,0.00044,11.37346]
[1778446220905,31.65,80389.33,91.4,0.4538,0.00044,11.37346]
[1778446221083,31.66,80394.18,91.4,0.45591,0.00044,11.38103]
[1778446222047,31.66,80401.47,91.4,0.4591,0.00044,11.39182]
[1778446223133,31.66,80401.47,91.4,0.4591,0.00044,11.39182]
[1778446223152,31.66,80401.47,91.4,0.4591,0.00044,11.39182]
[1778446223226,31.66,80401.47,91.4,0.4591,0.00044,11.39182]
[1778446223158,31.66,80407.42,91.4,0.4617,0.00044,11.40008]
[1778446223745,31.66,80407.42,91.4,0.4617,0.00044,11.40008]
[1778446223788,31.66,80407.42,91.4,0.4617,0.00044,11.40008]
[1778446224066,31.66,80410.34,91.4,0.46297,0.00044,11.40396]
[1778446224248,31.66,80410.34,91.4,0.46297,0.00044,11.40396]
[1778446224306,31.66,80410.34,91.4,0.46297,0.00044,11.40396]
[1778446224871,31.66,80410.34,91.4,0.46297,0.00044,11.40396]
[1778446224941,31.66,80410.34,91.4,0.46297,0.00044,11.40396]
[1778446225075,31.66,80406.44,91.4,0.46127,0.00044,11.39875]
[1778446225374,31.66,80406.44,91.4,0.46127,0.00044,11.39875]
[1778446225777,31.66,80406.44,91.4,0.46127,0.00044,11.39875]
[1778446226225,31.66,80401.59,91.4,0.45915,0.00044,11.39199]
[1778446227122,31.66,80401.59,91.4,0.45915,0.00044,11.39199]
[1778446227352,31.66,80400.82,91.4,0.45881,0.00044,11.39089]
[1778446227427,31.66,80400.82,91.4,0.45881,0.00044,11.39089]
[1778446227469,31.66,80400.82,91.4,0.45881,0.00044,11.39089]
[1778446227515,31.66,80400.82,91.4,0.45881,0.00044,11.39089]
[1778446227552,31.66,80400.82,91.4,0.45881,0.00044,11.39089]
[1778446227593,31.66,80400.82,91.4,0.45881,0.00044,11.39089]
[1778446227666,31.66,80400.82,91.4,0.45881,0.00044,11.39089]
[1778446227698,31.66,80400.82,91.4,0.45881,0.00044,11.39089]
[1778446228100,31.66,80407.31,91.4,0.46165,0.00044,11.39994]
[1778446228421,31.66,80407.31,91.4,0.46165,0.00044,11.39994]
[1778446228716,31.66,80407.31,91.4,0.46165,0.00044,11.39994]
[1778446229107,31.68,80415.74,91.4,0.46537,0.00044,11.41091]
[1778446229877,31.68,80415.74,91.4,0.46537,0.00044,11.41091]
[1778446230196,31.68,80418.34,91.4,0.4665,0.00044,11.41407]
[1778446231149,31.68,80418.34,91.4,0.4665,0.00044,11.41407]
[1778446231159,31.68,80418.34,91.4,0.4665,0.00044,11.41407]
[1778446231169,31.68,80418.34,91.4,0.4665,0.00044,11.41407]
[1778446231313,31.7,80420.19,91.4,0.4673,0.00044,11.40771]
[1778446231372,31.7,80420.19,91.4,0.4673,0.00044,11.40771]
[1778446231515,31.7,80420.19,91.4,0.4673,0.00044,11.40771]
[1778446232129,31.71,80431.49,91.4,0.47225,0.00044,11.42009]
[1778446232395,31.71,80431.49,91.4,0.47225,0.00044,11.42009]
[1778446232404,31.71,80431.49,91.4,0.47225,0.00044,11.42009]
[1778446232934,31.71,80431.49,91.4,0.47225,0.00044,11.42009]
[1778446233139,31.71,80436.18,91.4,0.47431,0.00044,11.42471]
[1778446234143,31.71,80439.58,91.4,0.47579,0.00044,11.42786]
[1778446235150,31.71,80433.99,91.4,0.47335,0.00044,11.42259]
[1778446236157,31.71,80428.1,91.4,0.47077,0.00044,11.41657]
[1778446236391,31.71,80428.1,91.4,0.47077,0.00044,11.41657]
[1778446237164,31.71,80425.42,91.4,0.4696,0.00044,11.41368]
[1778446237344,31.71,80425.42,91.4,0.4696,0.00044,11.41368]
[1778446238172,31.72,80431.45,91.4,0.47225,0.00044,11.42007]
[1778446239179,31.72,80438.49,91.4,0.47533,0.00044,11.42688]
[1778446240186,31.72,80442.01,91.4,0.47687,0.00044,11.43003]
[1778446241227,31.72,80442.01,91.4,0.47687,0.00044,11.43003]
[1778446241270,31.72,80442.39,91.4,0.47703,0.00044,11.43036]
[1778446241272,31.72,80442.39,91.4,0.47703,0.00044,11.43036]
[1778446241276,31.72,80442.39,91.4,0.47703,0.00044,11.43036]
[1778446241283,31.72,80442.39,91.4,0.47703,0.00044,11.43036]
[1778446241300,31.72,80442.39,91.4,0.47703,0.00044,11.43036]
[1778446241352,31.72,80442.39,91.4,0.47703,0.00044,11.43036]
[1778446242200,31.72,80448.32,91.4,0.47963,0.00044,11.43525]
[1778446242257,31.72,80448.32,91.4,0.47963,0.00044,11.43525]
[1778446243382,31.72,80450.03,91.4,0.48038,0.00044,11.43657]
[1778446244010,31.72,80450.03,91.4,0.48038,0.00044,11.43657]
[1778446244070,31.72,80450.03,91.4,0.48038,0.00044,11.43657]
[1778446244085,31.72,80450.03,91.4,0.48038,0.00044,11.43657]
[1778446244110,31.72,80450.03,91.4,0.48038,0.00044,11.43657]
[1778446244214,31.72,80460.41,91.4,0.48492,0.00044,11.44372]
[1778446244794,31.72,80460.41,91.4,0.48492,0.00044,11.44372]
[1778446244800,31.72,80460.41,91.4,0.48492,0.00044,11.44372]
[1778446244834,31.72,80460.41,91.4,0.48492,0.00044,11.44372]
[1778446245221,31.72,80473.29,91.4,0.49056,0.00044,11.45053]
[1778446245743,31.72,80473.29,91.4,0.49056,0.00044,11.45053]
[1778446245748,31.72,80473.29,91.4,0.49056,0.00044,11.45053]
[1778446246228,31.72,80470.7,91.4,0.48943,0.00044,11.44935]
[1778446246622,31.72,80470.7,91.4,0.48943,0.00044,11.44935]
[1778446246851,31.72,80470.7,91.4,0.48943,0.00044,11.44935]
[1778446246984,31.72,80470.7,91.4,0.48943,0.00044,11.44935]
[1778446247495,31.72,80469.01,91.4,0.48869,0.00044,11.44852]
[1778446248243,31.72,80473.89,91.4,0.49082,0.00044,11.45079]
[1778446248341,31.72,80473.89,91.4,0.49082,0.00044,11.45079]
[1778446249250,31.72,80472.34,91.4,0.49015,0.00044,11.45011]
[1778446249267,31.72,80472.34,91.4,0.49015,0.00044,11.45011]
[1778446249336,31.72,80472.34,91.4,0.49015,0.00044,11.45011]
[1778446249340,31.72,80472.34,91.4,0.49015,0.00044,11.45011]
[1778446250257,31.73,80474.8,91.4,0.49122,0.00044,11.45118]
[1778446250320,31.73,80474.8,91.4,0.49122,0.00044,11.45118]
[1778446250327,31.73,80474.8,91.4,0.49122,0.00044,11.45118]
[1778446251512,31.73,80476.25,91.4,0.49186,0.00044,11.45177]
[1778446252719,31.73,80476.25,91.4,0.49186,0.00044,11.45177]
[1778446254713,31.73,80476.7,91.4,0.49206,0.00044,11.45195]
[1778446254736,31.73,80476.7,91.4,0.49206,0.00044,11.45195]
[1778446255009,31.73,80476.7,91.4,0.49206,0.00044,11.45195]
[1778446255067,31.73,80476.97,91.4,0.49218,0.00044,11.45206]
[1778446256108,31.73,80473.03,91.4,0.49045,0.00044,11.45042]
[1778446257941,31.73,80472.88,91.4,0.49039,0.00044,11.45035]
[1778446257953,31.73,80472.88,91.4,0.49039,0.00044,11.45035]
[1778446257968,31.73,80471.13,91.4,0.48962,0.00044,11.44955]
[1778446258301,31.73,80471.13,91.4,0.48962,0.00044,11.44955]
[1778446258301,31.73,80471.13,91.4,0.48962,0.00044,11.44955]
[1778446259106,31.73,80471.13,91.4,0.48962,0.00044,11.44955]
[1778446259207,31.74,80467.18,91.4,0.48789,0.00044,11.44759]
[1778446259705,31.74,80467.18,91.4,0.48789,0.00044,11.44759]
[1778446259709,31.74,80467.18,91.4,0.48789,0.00044,11.44759]
[1778446259877,31.74,80467.18,91.4,0.48789,0.00044,11.44759]
[1778446259914,31.74,80467.18,91.4,0.48789,0.00044,11.44759]
[1778446260025,31.74,80469.0,91.4,0.48869,0.00044,11.44852]
[1778446260350,31.74,80469.0,91.4,0.48869,0.00044,11.44852]
[1778446260452,31.74,80469.0,91.4,0.48869,0.00044,11.44852]
[1778446260481,31.74,80469.0,91.4,0.48869,0.00044,11.44852]
[1778446260828,31.74,80469.0,91.4,0.48869,0.00044,11.44852]
[1778446260831,31.74,80469.0,91.4,0.48869,0.00044,11.44852]
[1778446260893,31.74,80469.0,91.4,0.48869,0.00044,11.44852]
[1778446260938,31.74,80469.0,91.4,0.48869,0.00044,11.44852]
[1778446261058,31.74,80469.0,91.4,0.48869,0.00044,11.44852]
[1778446261066,31.74,80469.0,91.4,0.48869,0.00044,11.44852]
[1778446261080,31.74,80469.0,91.4,0.48869,0.00044,11.44852]
[1778446261091,31.74,80469.0,91.4,0.48869,0.00044,11.44852]
[1778446261163,31.74,80469.0,91.4,0.48869,0.00044,11.44852]
[1778446261210,31.74,80469.0,91.4,0.48869,0.00044,11.44852]
[1778446261218,31.74,80469.0,91.4,0.48869,0.00044,11.44852]
[1778446261207,31.74,80476.02,91.4,0.49176,0.00044,11.45168]
[1778446261313,31.74,80476.02,91.4,0.49176,0.00044,11.45168]
[1778446261321,31.74,80476.02,91.4,0.49176,0.00044,11.45168]
[1778446261385,31.74,80476.02,91.4,0.49176,0.00044,11.45168]
[1778446261571,31.74,80476.02,91.4,0.49176,0.00044,11.45168]
[1778446261682,31.74,80476.02,91.4,0.49176,0.00044,11.45168]
[1778446261773,31.74,80476.02,91.4,0.49176,0.00044,11.45168]
[1778446262149,31.74,80476.02,91.4,0.49176,0.00044,11.45168]
[1778446262156,31.74,80500.98,91.4,0.50269,0.00044,11.45742]
[1778446262816,31.74,80500.98,91.4,0.50269,0.00044,11.45742]
[1778446263277,31.74,80500.98,91.4,0.50269,0.00044,11.45742]
[1778446263179,31.74,80518.71,91.4,0.51045,0.00044,11.45627]
[1778446263430,31.74,80518.71,91.4,0.51045,0.00044,11.45627]
[1778446263454,31.74,80518.71,91.4,0.51045,0.00044,11.45627]
[1778446263459,31.74,80518.71,91.4,0.51045,0.00044,11.45627]
[1778446264248,31.74,80530.95,91.4,0.5158,0.00044,11.45296]
[1778446264929,31.74,80530.95,91.4,0.5158,0.00044,11.45296]
[1778446264958,31.74,80530.95,91.4,0.5158,0.00044,11.45296]
[1778446264970,31.74,80537.98,91.4,0.51887,0.00044,11.45012]
[1778446265320,31.74,80537.98,91.4,0.51887,0.00044,11.45012]
[1778446266552,31.74,80539.33,91.4,0.51946,0.00044,11.4495]
[1778446266596,31.74,80539.33,91.4,0.51946,0.00044,11.4495]
[1778446266657,31.74,80539.33,91.4,0.51946,0.00044,11.4495]
[1778446266935,31.74,80539.33,91.4,0.51946,0.00044,11.4495]
[1778446266937,31.74,80539.33,91.4,0.51946,0.00044,11.4495]
[1778446267257,31.74,80539.33,91.4,0.51946,0.00044,11.4495]
[1778446267214,31.75,80545.92,91.4,0.52233,0.00044,11.4461]
[1778446267476,31.75,80545.92,91.4,0.52233,0.00044,11.4461]
[1778446268059,31.75,80545.92,91.4,0.52233,0.00044,11.4461]
[1778446268127,31.75,80554.73,91.4,0.52618,0.00044,11.44063]
[1778446268520,31.75,80554.73,91.4,0.52618,0.00044,11.44063]
[1778446268877,31.75,80554.73,91.4,0.52618,0.00044,11.44063]
[1778446268973,31.75,80565.07,91.4,0.53069,0.00044,11.43286]
[1778446270151,31.75,80571.76,91.4,0.5336,0.00044,11.42705]
[1778446270767,31.75,80571.76,91.4,0.5336,0.00044,11.42705]
[1778446271106,31.75,80571.76,91.4,0.5336,0.00044,11.42705]
[1778446271228,31.75,80577.32,91.4,0.53602,0.00044,11.42176]
[1778446271289,31.75,80577.32,91.4,0.53602,0.00044,11.42176]
[1778446271435,31.75,80575.0,91.4,0.53501,0.00044,11.42402]
[1778446273271,31.75,80575.0,91.4,0.53501,0.00044,11.42402]
[1778446273277,31.75,80575.11,91.4,0.53506,0.00044,11.42392]
[1778446275295,31.75,80570.46,91.4,0.53303,0.00044,11.42824]
[1778446275480,31.75,80570.46,91.4,0.53303,0.00044,11.42824]
[1778446275483,31.75,80570.46,91.4,0.53303,0.00044,11.42824]
[1778446277287,31.75,80570.24,91.4,0.53294,0.00044,11.42843]
[1778446277296,31.75,80574.24,91.4,0.53468,0.00044,11.42475]
[1778446277468,31.75,80574.24,91.4,0.53468,0.00044,11.42475]
[1778446278185,31.76,80578.79,91.4,0.53666,0.00044,11.42031]
[1778446278486,31.76,80581.36,91.4,0.53777,0.00044,11.41767]
[1778446279995,31.76,80581.36,91.4,0.53777,0.00044,11.41767]
[1778446280112,31.76,80585.87,91.4,0.53974,0.00043,11.41282]
[1778446281124,31.76,80589.68,91.4,0.54139,0.00043,11.40851]
[1778446281462,31.76,80589.68,91.4,0.54139,0.00043,11.40851]
[1778446282211,31.76,80596.04,91.4,0.54415,0.00043,11.40088]
[1778446282680,31.76,80596.04,91.4,0.54415,0.00043,11.40088]
[1778446283171,31.76,80596.04,91.4,0.54415,0.00043,11.40088]
[1778446283175,31.76,80599.82,91.4,0.5458,0.00043,11.39608]
[1778446283439,31.76,80599.82,91.4,0.5458,0.00043,11.39608]
[1778446284255,31.76,80599.82,91.4,0.5458,0.00043,11.39608]
[1778446284532,31.76,80602.96,91.4,0.54716,0.00043,11.39195]
[1778446285784,31.76,80602.96,91.4,0.54716,0.00043,11.39195]
[1778446286511,31.75,80603.89,91.4,0.54756,0.00043,11.39069]
[1778446287035,31.75,80603.89,91.4,0.54756,0.00043,11.39069]
[1778446287080,31.75,80606.68,91.4,0.54877,0.00043,11.38687]
[1778446287754,31.75,80606.68,91.4,0.54877,0.00043,11.38687]
[1778446290992,31.75,80605.79,91.4,0.54839,0.00043,11.3881]
[1778446294376,31.75,80607.47,91.4,0.54915,0.00043,11.37713]
[1778446295144,31.75,80607.47,91.4,0.54915,0.00043,11.37713]
[1778446295169,31.75,80607.47,91.4,0.54915,0.00043,11.37713]
[1778446295210,31.75,80607.47,91.4,0.54915,0.00043,11.37713]
[1778446295262,31.75,80607.47,91.4,0.54915,0.00043,11.37713]
[1778446295439,31.75,80607.71,91.4,0.54926,0.00043,11.37679]
[1778446295837,31.75,80607.71,91.4,0.54926,0.00043,11.37679]
[1778446295899,31.75,80607.71,91.4,0.54926,0.00043,11.37679]
[1778446295909,31.75,80607.71,91.4,0.54926,0.00043,11.37679]
[1778446296244,31.75,80607.71,91.4,0.54926,0.00043,11.37679]
[1778446296243,31.75,80615.79,91.4,0.55276,0.00043,11.36501]
[1778446297220,31.75,80629.08,91.4,0.55852,0.00043,11.34373]
[1778446297545,31.75,80629.08,91.4,0.55852,0.00043,11.34373]
[1778446297554,31.75,80629.08,91.4,0.55852,0.00043,11.34373]
[1778446297579,31.75,80629.08,91.4,0.55852,0.00043,11.34373]
[1778446298014,31.75,80629.08,91.4,0.55852,0.00043,11.34373]
[1778446298024,31.74,80641.69,91.4,0.56397,0.00043,11.32134]
[1778446298452,31.74,80641.69,91.4,0.56397,0.00043,11.32134]
[1778446299157,31.74,80642.88,91.4,0.56449,0.00043,11.31911]
[1778446300845,31.74,80643.08,91.4,0.56458,0.00043,11.31873]
[1778446300860,31.74,80643.08,91.4,0.56458,0.00043,11.31873]
[1778446300961,31.74,80643.08,91.4,0.56458,0.00043,11.31873]
[1778446301134,31.74,80643.08,91.4,0.56458,0.00043,11.31873]
[1778446301236,31.74,80643.08,91.4,0.56458,0.00043,11.31873]
[1778446301195,31.74,80648.61,91.4,0.56697,0.00043,11.30813]
[1778446301658,31.74,80645.53,91.4,0.56564,0.00043,11.31407]
[1778446304094,31.74,80648.64,91.4,0.56699,0.00043,11.30803]
[1778446304808,31.74,80648.64,91.4,0.56699,0.00043,11.30803]
[1778446308028,31.73,80646.96,91.4,0.56627,0.00043,11.31127]
[1778446308064,31.73,80640.95,91.4,0.56367,0.00043,11.32262]
[1778446308707,31.73,80638.32,91.4,0.56254,0.00043,11.32744]
[1778446309333,31.73,80638.32,91.4,0.56254,0.00043,11.32744]
[1778446311662,31.73,80636.51,91.4,0.56176,0.00043,11.3307]
[1778446314509,31.73,80636.22,91.4,0.56164,0.00043,11.3312]
[1778446314528,31.73,80636.22,91.4,0.56164,0.00043,11.3312]
[1778446315281,31.73,80636.22,91.4,0.56164,0.00043,11.3312]
[1778446314750,31.73,80633.11,91.4,0.56029,0.00043,11.33669]
[1778446316764,31.73,80630.28,91.4,0.55907,0.00043,11.34156]
[1778446318364,31.73,80629.95,91.4,0.55893,0.00043,11.34212]
[1778446319197,31.73,80629.95,91.4,0.55893,0.00043,11.34212]
[1778446319236,31.73,80623.87,91.4,0.5563,0.00043,11.35223]
[1778446320147,31.73,80623.87,91.4,0.5563,0.00043,11.35223]
[1778446320149,31.73,80623.87,91.4,0.5563,0.00043,11.35223]
[1778446320158,31.73,80623.87,91.4,0.5563,0.00043,11.35223]
[1778446320299,31.73,80623.87,91.4,0.5563,0.00043,11.35223]
[1778446320302,31.73,80623.87,91.4,0.5563,0.00043,11.35223]
[1778446320248,31.73,80619.63,91.4,0.55446,0.00043,11.35898]
[1778446320630,31.73,80619.63,91.4,0.55446,0.00043,11.35898]
[1778446320670,31.73,80619.63,91.4,0.55446,0.00043,11.35898]
[1778446321047,31.73,80619.63,91.4,0.55446,0.00043,11.35898]
[1778446321147,31.73,80621.08,91.4,0.55509,0.00043,11.35668]
[1778446321522,31.73,80621.08,91.4,0.55509,0.00043,11.35668]
[1778446321547,31.73,80621.08,91.4,0.55509,0.00043,11.35668]
[1778446321611,31.73,80621.08,91.4,0.55509,0.00043,11.35668]
[1778446322043,31.73,80621.08,91.4,0.55509,0.00043,11.35668]
[1778446322264,31.71,80625.05,91.4,0.55684,0.00043,11.35019]
[1778446322613,31.71,80625.05,91.4,0.55684,0.00043,11.35019]
[1778446322727,31.71,80625.05,91.4,0.55684,0.00043,11.35019]
[1778446322731,31.71,80625.05,91.4,0.55684,0.00043,11.35019]
[1778446322845,31.71,80622.72,91.4,0.55583,0.00043,11.35397]
[1778446323556,31.71,80622.72,91.4,0.55583,0.00043,11.35397]
[1778446323579,31.71,80622.72,91.4,0.55583,0.00043,11.35397]
[1778446323687,31.71,80622.72,91.4,0.55583,0.00043,11.35397]
[1778446323871,31.69,80629.64,91.4,0.55886,0.00043,11.34238]
[1778446325220,31.69,80629.64,91.4,0.55886,0.00043,11.34238]
[1778446325350,31.68,80634.54,91.4,0.561,0.00043,11.3338]
[1778446325884,31.68,80634.54,91.4,0.561,0.00043,11.3338]
[1778446326124,31.68,80634.54,91.4,0.561,0.00043,11.3338]
[1778446326222,31.68,80647.91,91.4,0.56678,0.00043,11.30894]
[1778446327060,31.68,80661.39,91.4,0.5726,0.00043,11.28146]
[1778446328335,31.68,80664.27,91.4,0.57384,0.00043,11.27527]
[1778446330073,31.68,80665.47,91.4,0.57435,0.00043,11.27266]
[1778446330174,31.68,80667.41,91.4,0.57519,0.00043,11.26841]
[1778446332080,31.68,80668.41,91.4,0.57562,0.00043,11.2662]
[1778446332103,31.68,80668.41,91.4,0.57562,0.00043,11.2662]
[1778446333122,31.68,80674.79,91.4,0.57836,0.00043,11.25177]
[1778446334231,31.68,80674.79,91.4,0.57836,0.00043,11.25177]
[1778446334331,31.68,80667.11,91.4,0.57506,0.00043,11.26908]
[1778446334901,31.68,80656.94,91.4,0.57068,0.00043,11.29079]
[1778446338929,31.68,80653.57,91.4,0.56923,0.00043,11.29767]
[1778446339879,31.68,80653.57,91.4,0.56923,0.00043,11.29767]
[1778446339937,31.68,80643.9,91.4,0.56505,0.00043,11.31662]
[1778446340634,31.68,80643.9,91.4,0.56505,0.00043,11.31662]
[1778446340943,31.68,80641.83,91.4,0.56416,0.00043,11.32052]
[1778446341950,31.68,80647.68,91.4,0.56669,0.00043,11.30936]
[1778446342957,31.68,80654.05,91.4,0.56944,0.00043,11.29669]
[1778446343964,31.68,80651.51,91.4,0.56834,0.00043,11.3018]
[1778446344971,31.68,80647.28,91.4,0.56651,0.00043,11.31013]
[1778446345727,31.68,80647.28,91.4,0.56651,0.00043,11.31013]
[1778446345868,31.68,80647.28,91.4,0.56651,0.00043,11.31013]
[1778446346282,31.68,80659.52,91.4,0.5718,0.00043,11.28537]
[1778446346940,31.68,80659.52,91.4,0.5718,0.00043,11.28537]
[1778446346985,31.68,80669.82,91.4,0.57623,0.00043,11.26301]
[1778446347993,31.68,80661.95,91.4,0.57285,0.00043,11.28022]
[1778446349000,31.68,80658.93,91.4,0.57154,0.00043,11.28661]
[1778446350007,31.68,80654.77,91.4,0.56975,0.00043,11.29521]
[1778446351272,31.68,80652.89,91.4,0.56899,0.00043,11.29031]
[1778446352021,31.68,80649.5,91.4,0.56752,0.00043,11.29708]
[1778446353532,31.68,80649.33,91.4,0.56745,0.00043,11.29741]
[1778446354035,31.68,80640.96,91.4,0.56383,0.00043,11.31343]
[1778446354381,31.68,80640.96,91.4,0.56383,0.00043,11.31343]
[1778446355042,31.68,80635.1,91.4,0.56129,0.00043,11.32408]
[1778446356051,31.68,80635.1,91.4,0.56129,0.00043,11.32408]
[1778446356294,31.67,80634.85,91.4,0.56119,0.00043,11.32451]
[1778446356996,31.67,80634.85,91.4,0.56119,0.00043,11.32451]
[1778446357056,31.67,80633.23,91.4,0.56049,0.00043,11.32737]
[1778446360077,31.67,80631.05,91.4,0.55954,0.00043,11.33115]
[1778446360761,31.67,80631.05,91.4,0.55954,0.00043,11.33115]
[1778446360988,31.67,80631.05,91.4,0.55954,0.00043,11.33115]
[1778446361010,31.67,80631.05,91.4,0.55954,0.00043,11.33115]
[1778446361015,31.67,80631.05,91.4,0.55954,0.00043,11.33115]
[1778446361055,31.67,80631.05,91.4,0.55954,0.00043,11.33115]
[1778446361114,31.67,80631.05,91.4,0.55954,0.00043,11.33115]
[1778446361120,31.67,80631.05,91.4,0.55954,0.00043,11.33115]
[1778446361195,31.67,80626.82,91.4,0.55771,0.00043,11.33832]
[1778446361509,31.67,80626.82,91.4,0.55771,0.00043,11.33832]
[1778446361971,31.67,80626.82,91.4,0.55771,0.00043,11.33832]
[1778446362091,31.67,80624.2,91.4,0.55657,0.00043,11.34265]
[1778446362570,31.67,80624.2,91.4,0.55657,0.00043,11.34265]
[1778446363098,31.67,80623.96,91.4,0.55647,0.00043,11.34303]
[1778446364108,31.67,80621.34,91.4,0.55533,0.00043,11.34726]
[1778446365114,31.67,80619.0,91.4,0.55432,0.00043,11.35095]
[1778446367483,31.67,80617.89,91.4,0.55383,0.00043,11.35268]
[1778446368565,31.67,80617.95,91.4,0.55386,0.00043,11.35258]
[1778446369566,31.67,80618.4,91.4,0.55406,0.00043,11.35188]
[1778446371339,31.67,80618.63,91.4,0.55416,0.00043,11.35152]
[1778446372168,31.67,80615.01,91.4,0.55258,0.00043,11.35707]
[1778446373175,31.67,80617.82,91.4,0.55381,0.00043,11.35277]
[1778446376196,31.67,80614.78,91.4,0.55249,0.00043,11.35741]
[1778446378211,31.67,80610.08,91.4,0.55044,0.00044,11.36435]
[1778446381235,31.67,80612.15,91.4,0.55134,0.00044,11.36133]
[1778446381612,31.67,80612.15,91.4,0.55134,0.00044,11.36133]
[1778446381613,31.67,80612.15,91.4,0.55134,0.00044,11.36133]
[1778446381819,31.67,80612.15,91.4,0.55134,0.00044,11.36133]
[1778446382010,31.67,80612.15,91.4,0.55134,0.00044,11.36133]
[1778446382013,31.67,80612.15,91.4,0.55134,0.00044,11.36133]
[1778446382261,31.67,80612.15,91.4,0.55134,0.00044,11.36133]
[1778446382351,31.67,80612.15,91.4,0.55134,0.00044,11.36133]
[1778446382366,31.67,80612.15,91.4,0.55134,0.00044,11.36133]
[1778446382329,31.67,80591.55,91.4,0.54237,0.00044,11.38876]
[1778446383087,31.67,80591.55,91.4,0.54237,0.00044,11.38876]
[1778446383251,31.67,80590.85,91.4,0.54206,0.00044,11.3896]
[1778446383802,31.67,80590.85,91.4,0.54206,0.00044,11.3896]
[1778446384208,31.67,80590.85,91.4,0.54206,0.00044,11.3896]
[1778446384212,31.67,80590.85,91.4,0.54206,0.00044,11.3896]
[1778446384258,31.67,80589.58,91.4,0.54151,0.00044,11.39108]
[1778446385238,31.67,80589.58,91.4,0.54151,0.00044,11.39108]
[1778446385265,31.67,80587.08,91.4,0.54042,0.00044,11.39395]
[1778446385632,31.67,80587.08,91.4,0.54042,0.00044,11.39395]
[1778446386272,31.67,80580.47,91.4,0.53753,0.00044,11.40113]
[1778446387363,31.67,80578.08,91.4,0.53649,0.00044,11.40357]
[1778446388287,31.67,80563.63,91.4,0.53016,0.00044,11.4167]
[1778446389265,31.67,80563.63,91.4,0.53016,0.00044,11.4167]
[1778446389291,31.67,80563.63,91.4,0.53016,0.00044,11.4167]
[1778446389353,31.67,80563.63,91.4,0.53016,0.00044,11.4167]
[1778446389434,31.67,80563.63,91.4,0.53016,0.00044,11.4167]
[1778446389329,31.67,80559.29,91.4,0.52826,0.00044,11.42008]
[1778446389511,31.67,80559.29,91.4,0.52826,0.00044,11.42008]
[1778446389552,31.67,80559.29,91.4,0.52826,0.00044,11.42008]
[1778446390309,31.67,80559.29,91.4,0.52826,0.00044,11.42008]
[1778446390407,31.67,80559.29,91.4,0.52826,0.00044,11.42008]
[1778446390338,31.66,80592.42,91.4,0.54275,0.00044,11.38772]
[1778446391308,31.67,80598.25,91.4,0.54529,0.00044,11.38047]
[1778446391915,31.67,80598.25,91.4,0.54529,0.00044,11.38047]
[1778446392238,31.67,80598.25,91.4,0.54529,0.00044,11.38047]
[1778446392315,31.67,80609.55,91.4,0.55021,0.00044,11.36511]
[1778446393322,31.67,80607.12,91.4,0.54915,0.00044,11.36856]
[1778446394330,31.67,80603.38,91.4,0.54752,0.00044,11.37372]
[1778446395430,31.67,80600.87,91.4,0.54643,0.00044,11.37707]
[1778446395432,31.67,80600.87,91.4,0.54643,0.00044,11.37707]
[1778446396343,31.67,80602.9,91.4,0.54731,0.00044,11.37436]
[1778446397350,31.67,80600.1,91.4,0.54609,0.00044,11.37808]
[1778446397432,31.67,80600.1,91.4,0.54609,0.00044,11.37808]
[1778446398211,31.67,80600.1,91.4,0.54609,0.00044,11.37808]
[1778446398357,31.67,80600.58,91.4,0.5463,0.00044,11.37745]
[1778446399364,31.67,80603.22,91.4,0.54746,0.00044,11.37393]
[1778446402354,31.67,80603.51,91.4,0.54758,0.00044,11.37354]
[1778446405909,31.67,80605.37,91.4,0.54839,0.00044,11.37099]
[1778446407980,31.67,80602.62,91.4,0.54719,0.00044,11.37474]
[1778446408427,31.67,80603.17,91.4,0.54743,0.00044,11.374]
[1778446410240,31.67,80603.15,91.4,0.54742,0.00044,11.37403]
[1778446413425,31.67,80603.08,91.4,0.54742,0.00044,11.36549]
[1778446414424,31.67,80602.18,91.4,0.54703,0.00044,11.3667]
[1778446414469,31.67,80598.42,91.4,0.54539,0.00044,11.37163]
[1778446415895,31.67,80598.42,91.4,0.54539,0.00044,11.37163]
[1778446415903,31.67,80598.42,91.4,0.54539,0.00044,11.37163]
[1778446415996,31.67,80594.77,91.4,0.5438,0.00044,11.37623]
[1778446416950,31.67,80594.77,91.4,0.5438,0.00044,11.37623]
[1778446417034,31.67,80591.78,91.4,0.54249,0.00044,11.37987]
[1778446418050,31.67,80591.78,91.4,0.54249,0.00044,11.37987]
[1778446418131,31.67,80591.78,91.4,0.54249,0.00044,11.37987]
[1778446418151,31.67,80595.98,91.4,0.54433,0.00044,11.37472]
[1778446418765,31.67,80595.98,91.4,0.54433,0.00044,11.37472]
[1778446418783,31.67,80595.98,91.4,0.54433,0.00044,11.37472]
[1778446419103,31.67,80595.98,91.4,0.54433,0.00044,11.37472]
[1778446419161,31.67,80595.98,91.4,0.54433,0.00044,11.37472]
[1778446419305,31.67,80595.98,91.4,0.54433,0.00044,11.37472]
[1778446419423,31.67,80595.98,91.4,0.54433,0.00044,11.37472]
[1778446419353,31.67,80605.61,91.4,0.54852,0.00044,11.36204]
[1778446420062,31.67,80579.19,91.4,0.53699,0.00044,11.39385]
[1778446420860,31.67,80579.19,91.4,0.53699,0.00044,11.39385]
[1778446420988,31.67,80579.19,91.4,0.53699,0.00044,11.39385]
[1778446421213,31.67,80569.62,91.4,0.5328,0.00044,11.40301]
[1778446423410,31.67,80568.63,91.4,0.53237,0.00044,11.40389]
[1778446423416,31.67,80568.63,91.4,0.53237,0.00044,11.40389]
[1778446423532,31.67,80568.85,91.4,0.53246,0.00044,11.40369]
[1778446424893,31.67,80568.85,91.4,0.53246,0.00044,11.40369]
[1778446425233,31.67,80568.85,91.4,0.53246,0.00044,11.40369]
[1778446428880,31.68,80560.4,91.4,0.52876,0.00044,11.41066]
[1778446429610,31.68,80560.4,91.4,0.52876,0.00044,11.41066]
[1778446431454,31.68,80560.27,91.4,0.5287,0.00044,11.41076]
[1778446432643,31.68,80561.83,91.4,0.52939,0.00044,11.40955]
[1778446432644,31.68,80561.83,91.4,0.52939,0.00044,11.40955]
[1778446432721,31.68,80564.58,91.4,0.53059,0.00044,11.40734]
[1778446435865,31.68,80563.39,91.4,0.53007,0.00044,11.40831]
[1778446435964,31.68,80563.17,91.4,0.52997,0.00044,11.40849]
[1778446438430,31.68,80563.13,91.4,0.52995,0.00044,11.40852]
[1778446441596,31.68,80564.64,91.4,0.53061,0.00044,11.4073]
[1778446442585,31.68,80563.44,91.4,0.53009,0.00044,11.40828]
[1778446442669,31.68,80563.46,91.4,0.53009,0.00044,11.40826]
[1778446446265,31.68,80560.98,91.4,0.52901,0.00044,11.41022]
[1778446448044,31.68,80566.58,91.4,0.53146,0.00044,11.40568]
[1778446449024,31.68,80566.58,91.4,0.53146,0.00044,11.40568]
[1778446449064,31.68,80566.58,91.4,0.53146,0.00044,11.40568]
[1778446449090,31.68,80566.58,91.4,0.53146,0.00044,11.40568]
[1778446449116,31.68,80566.58,91.4,0.53146,0.00044,11.40568]
[1778446449132,31.68,80566.58,91.4,0.53146,0.00044,11.40568]
[1778446449428,31.68,80566.58,91.4,0.53146,0.00044,11.40568]
[1778446449152,31.69,80568.87,91.4,0.53246,0.00044,11.4037]
[1778446450106,31.69,80568.87,91.4,0.53246,0.00044,11.4037]
[1778446450157,31.69,80574.54,91.4,0.53494,0.00044,11.39849]
[1778446450965,31.69,80574.54,91.4,0.53494,0.00044,11.39849]
[1778446451020,31.69,80577.09,91.4,0.53606,0.00044,11.396]
[1778446451732,31.69,80573.51,91.4,0.53449,0.00044,11.39947]
[1778446452739,31.69,80570.92,91.4,0.53336,0.00044,11.40187]
[1778446453624,31.69,80570.92,91.4,0.53336,0.00044,11.40187]
[1778446453659,31.69,80570.92,91.4,0.53336,0.00044,11.40187]
[1778446453746,31.69,80570.23,91.4,0.53306,0.00044,11.40249]
[1778446457097,31.68,80568.82,91.4,0.53244,0.00044,11.40374]
[1778446457125,31.68,80568.82,91.4,0.53244,0.00044,11.40374]
[1778446457169,31.68,80571.24,91.4,0.53351,0.00044,11.40156]
[1778446457562,31.68,80571.24,91.4,0.53351,0.00044,11.40156]
[1778446457777,31.68,80573.55,91.4,0.53452,0.00044,11.39941]
[1778446459187,31.68,80573.55,91.4,0.53452,0.00044,11.39941]
[1778446459418,31.68,80573.55,91.4,0.53452,0.00044,11.39941]
[1778446459413,31.68,80578.86,91.4,0.53684,0.00044,11.3942]
[1778446460072,31.68,80587.23,91.4,0.5405,0.00044,11.3852]
[1778446460798,31.68,80592.02,91.4,0.54259,0.00044,11.37962]
[1778446461576,31.68,80592.02,91.4,0.54259,0.00044,11.37962]
[1778446464741,31.68,80593.49,91.4,0.54322,0.00044,11.37785]
[1778446464861,31.68,80592.53,91.4,0.5428,0.00044,11.37902]
[1778446465849,31.68,80579.42,91.4,0.53708,0.00044,11.39364]
[1778446468871,31.68,80577.25,91.4,0.53613,0.00044,11.39583]
[1778446471054,31.68,80577.2,91.4,0.53611,0.00044,11.39588]
[1778446471062,31.68,80577.2,91.4,0.53611,0.00044,11.39588]
[1778446471443,31.68,80577.29,91.4,0.53617,0.00044,11.38717]
[1778446471571,31.68,80577.29,91.4,0.53617,0.00044,11.38717]
[1778446472282,31.68,80573.0,91.4,0.53429,0.00044,11.39132]
[1778446473301,31.68,80573.0,91.4,0.53429,0.00044,11.39132]
[1778446473320,31.68,80569.17,91.4,0.53262,0.00044,11.39482]
[1778446473906,31.68,80571.85,91.4,0.53379,0.00044,11.39239]
[1778446475007,31.68,80571.85,91.4,0.53379,0.00044,11.39239]
[1778446477283,31.68,80572.01,91.4,0.53386,0.00044,11.39225]
[1778446477934,31.68,80575.42,91.4,0.53535,0.00044,11.38901]
[1778446478556,31.68,80575.42,91.4,0.53535,0.00044,11.38901]
[1778446478941,31.68,80578.12,91.4,0.53653,0.00044,11.38634]
[1778446480197,31.68,80578.12,91.4,0.53653,0.00044,11.38634]
[1778446481388,31.69,80583.9,91.4,0.53906,0.00044,11.38029]
[1778446481700,31.69,80583.9,91.4,0.53906,0.00044,11.38029]
[1778446482341,31.69,80587.59,91.4,0.54067,0.00044,11.37619]
[1778446484360,31.69,80587.77,91.4,0.54075,0.00044,11.37598]
[1778446484410,31.69,80582.44,91.4,0.53842,0.00044,11.38187]
[1778446487668,31.69,80582.55,91.4,0.53846,0.00044,11.38176]
[1778446487802,31.69,80582.55,91.4,0.53846,0.00044,11.38176]
[1778446488008,31.69,80587.32,91.4,0.54055,0.00044,11.37651]
[1778446489473,31.69,80590.46,91.4,0.54192,0.00044,11.37288]
[1778446490877,31.69,80592.14,91.4,0.54265,0.00044,11.37089]
[1778446491026,31.69,80594.83,91.4,0.54383,0.00044,11.36761]
[1778446493040,31.69,80596.93,91.4,0.54474,0.00044,11.365]
[1778446495172,31.7,80596.53,91.4,0.54456,0.00044,11.36551]
[1778446495182,31.7,80596.53,91.4,0.54456,0.00044,11.36551]
[1778446495205,31.7,80596.53,91.4,0.54456,0.00044,11.36551]
[1778446495217,31.7,80596.53,91.4,0.54456,0.00044,11.36551]
[1778446495254,31.7,80596.53,91.4,0.54456,0.00044,11.36551]
[1778446495296,31.7,80596.53,91.4,0.54456,0.00044,11.36551]
[1778446496132,31.7,80596.72,91.4,0.54464,0.00044,11.36528]
[1778446496180,31.7,80596.72,91.4,0.54464,0.00044,11.36528]
[1778446496195,31.7,80596.72,91.4,0.54464,0.00044,11.36528]
[1778446496446,31.7,80596.72,91.4,0.54464,0.00044,11.36528]
[1778446496480,31.7,80599.8,91.4,0.54598,0.00044,11.36133]
[1778446497321,31.7,80599.8,91.4,0.54598,0.00044,11.36133]
[1778446497370,31.7,80594.93,91.4,0.54386,0.00044,11.36752]
[1778446498159,31.7,80594.93,91.4,0.54386,0.00044,11.36752]
[1778446498166,31.7,80594.93,91.4,0.54386,0.00044,11.36752]
[1778446498252,31.7,80594.93,91.4,0.54386,0.00044,11.36752]
[1778446498268,31.7,80597.17,91.4,0.54484,0.00044,11.36472]
[1778446498551,31.7,80597.17,91.4,0.54484,0.00044,11.36472]
[1778446499082,31.7,80604.98,91.4,0.54824,0.00044,11.3544]
[1778446500089,31.7,80608.03,91.4,0.54957,0.00044,11.35015]
[1778446500750,31.7,80608.03,91.4,0.54957,0.00044,11.35015]
[1778446500933,31.7,80608.03,91.4,0.54957,0.00044,11.35015]
[1778446502104,31.7,80605.36,91.4,0.54841,0.00044,11.35388]
[1778446506578,31.7,80605.18,91.4,0.54833,0.00044,11.35413]
[1778446506712,31.7,80605.18,91.4,0.54833,0.00044,11.35413]
[1778446507018,31.7,80605.18,91.4,0.54833,0.00044,11.35413]
[1778446507140,31.7,80597.48,91.4,0.54497,0.00044,11.36433]
[1778446508147,31.7,80593.52,91.4,0.54324,0.00044,11.36926]
[1778446509017,31.7,80593.52,91.4,0.54324,0.00044,11.36926]
[1778446514358,31.7,80594.25,91.4,0.54356,0.00044,11.36837]
[1778446518320,31.7,80595.27,91.4,0.544,0.00044,11.36712]
[1778446518344,31.7,80595.27,91.4,0.544,0.00044,11.36712]
[1778446519224,31.7,80603.67,91.4,0.54767,0.00044,11.35621]
[1778446519809,31.7,80603.67,91.4,0.54767,0.00044,11.35621]
[1778446520110,31.7,80603.67,91.4,0.54767,0.00044,11.35621]
[1778446520117,31.7,80603.67,91.4,0.54767,0.00044,11.35621]
[1778446520131,31.7,80603.67,91.4,0.54767,0.00044,11.35621]
[1778446520194,31.7,80603.67,91.4,0.54767,0.00044,11.35621]
[1778446520253,31.7,80603.67,91.4,0.54767,0.00044,11.35621]
[1778446520406,31.7,80603.67,91.4,0.54767,0.00044,11.35621]
[1778446520475,31.7,80603.67,91.4,0.54767,0.00044,11.35621]
[1778446520468,31.7,80607.77,91.4,0.54945,0.00044,11.35054]
[1778446521238,31.7,80620.4,91.4,0.55495,0.00043,11.33164]
[1778446521755,31.7,80620.4,91.4,0.55495,0.00043,11.33164]
[1778446522245,31.7,80625.45,91.4,0.55714,0.00043,11.32349]
[1778446522628,31.7,80625.45,91.4,0.55714,0.00043,11.32349]
[1778446523792,31.71,80626.33,91.4,0.55752,0.00043,11.32203]
[1778446524259,31.71,80629.3,91.4,0.55881,0.00043,11.31704]
[1778446529294,31.71,80626.38,91.4,0.55754,0.00043,11.32195]
[1778446530907,31.71,80626.04,91.4,0.55739,0.00043,11.32252]
[1778446531308,31.71,80623.53,91.4,0.55634,0.00043,11.31796]
[1778446532315,31.71,80625.58,91.4,0.55723,0.00043,11.3146]
[1778446537414,31.71,80627.03,91.4,0.55786,0.00043,11.31219]
[1778446537511,31.71,80630.95,91.4,0.55956,0.00043,11.30553]
[1778446540317,31.71,80631.86,91.4,0.55996,0.00043,11.30397]
[1778446540328,31.71,80631.86,91.4,0.55996,0.00043,11.30397]
[1778446540358,31.71,80631.86,91.4,0.55996,0.00043,11.30397]
[1778446540385,31.71,80631.86,91.4,0.55996,0.00043,11.30397]
[1778446540405,31.71,80631.86,91.4,0.55996,0.00043,11.30397]
[1778446540502,31.71,80632.01,91.4,0.56002,0.00043,11.30371]
[1778446541378,31.71,80621.77,91.4,0.55557,0.00043,11.32082]
[1778446544399,31.71,80618.8,91.4,0.55428,0.00043,11.32552]
[1778446544953,31.71,80618.8,91.4,0.55428,0.00043,11.32552]
[1778446545026,31.71,80618.8,91.4,0.55428,0.00043,11.32552]
[1778446545406,31.71,80624.48,91.4,0.55675,0.00043,11.31644]
[1778446546133,31.71,80624.48,91.4,0.55675,0.00043,11.31644]
[1778446546414,31.71,80628.98,91.4,0.5587,0.00043,11.30894]
[1778446547032,31.71,80628.98,91.4,0.5587,0.00043,11.30894]
[1778446547170,31.71,80628.98,91.4,0.5587,0.00043,11.30894]
[1778446547421,31.71,80630.96,91.4,0.55956,0.00043,11.30555]
[1778446552668,31.71,80632.22,91.4,0.5601,0.00043,11.30339]
[1778446552987,31.71,80632.22,91.4,0.5601,0.00043,11.30339]
[1778446552999,31.71,80632.22,91.4,0.5601,0.00043,11.30339]
[1778446553466,31.71,80629.17,91.4,0.55878,0.00043,11.30864]
[1778446556487,31.71,80631.57,91.4,0.55982,0.00043,11.30451]
[1778446557439,31.71,80631.57,91.4,0.55982,0.00043,11.30451]
[1778446558814,31.71,80631.46,91.4,0.55977,0.00043,11.3047]
[1778446559509,31.71,80631.49,91.4,0.55979,0.00043,11.30465]
[1778446563537,31.71,80635.94,91.4,0.56172,0.00043,11.29683]
[1778446567225,31.72,80636.16,91.4,0.56181,0.00043,11.29644]
[1778446572384,31.72,80634.47,91.4,0.56107,0.00043,11.29946]
[1778446574085,31.72,80634.31,91.4,0.56101,0.00043,11.29974]
[1778446574133,31.72,80634.31,91.4,0.56101,0.00043,11.29974]
[1778446574296,31.72,80634.31,91.4,0.56101,0.00043,11.29974]
[1778446574319,31.72,80634.31,91.4,0.56101,0.00043,11.29974]
[1778446574585,31.72,80634.31,91.4,0.56101,0.00043,11.29974]
[1778446574753,31.72,80634.31,91.4,0.56101,0.00043,11.29974]
[1778446574836,31.72,80634.31,91.4,0.56101,0.00043,11.29974]
[1778446575260,31.72,80634.31,91.4,0.56101,0.00043,11.29974]
[1778446575317,31.72,80634.31,91.4,0.56101,0.00043,11.29974]
[1778446575361,31.72,80626.33,91.4,0.55754,0.00043,11.31343]
[1778446576267,31.72,80611.42,91.4,0.55105,0.00044,11.33672]
[1778446576639,31.72,80611.42,91.4,0.55105,0.00044,11.33672]
[1778446577214,31.72,80611.42,91.4,0.55105,0.00044,11.33672]
[1778446577344,31.72,80611.42,91.4,0.55105,0.00044,11.33672]
[1778446577445,31.72,80604.99,91.4,0.54825,0.00044,11.34582]
[1778446578278,31.72,80615.48,91.4,0.55282,0.00044,11.33068]
[1778446578686,31.72,80615.48,91.4,0.55282,0.00044,11.33068]
[1778446578787,31.72,80621.32,91.4,0.55536,0.00043,11.3216]
[1778446585490,31.72,80621.46,91.4,0.55542,0.00043,11.32139]
[1778446585565,31.72,80621.46,91.4,0.55542,0.00043,11.32139]
[1778446586251,31.72,80621.46,91.4,0.55542,0.00043,11.3214]
[1778446586333,31.72,80617.46,91.4,0.55368,0.00043,11.32767]
[1778446586707,31.72,80614.41,91.4,0.55235,0.00044,11.33231]
[1778446588323,31.72,80614.41,91.4,0.55235,0.00044,11.33231]
[1778446590003,31.72,80612.84,91.4,0.55167,0.00044,11.33465]
[1778446591192,31.72,80613.11,91.4,0.55178,0.00044,11.33425]
[1778446592737,31.72,80615.17,91.4,0.55272,0.00044,11.3225]
[1778446597784,31.72,80616.53,91.4,0.55331,0.00044,11.32041]
[1778446603826,31.72,80618.19,91.4,0.55404,0.00044,11.31784]
[1778446606047,31.72,80618.3,91.4,0.55408,0.00044,11.31767]
[1778446608861,31.72,80620.78,91.4,0.55517,0.00044,11.31377]
[1778446609868,31.72,80623.45,91.4,0.55633,0.00043,11.30948]
[1778446611352,31.72,80623.45,91.4,0.55633,0.00043,11.30948]
[1778446614902,31.72,80624.51,91.4,0.55679,0.00043,11.30776]
[1778446614926,31.72,80624.51,91.4,0.55679,0.00043,11.30776]
[1778446615333,31.72,80624.51,91.4,0.55679,0.00043,11.30776]
[1778446615519,31.72,80624.66,91.4,0.55685,0.00043,11.30752]
[1778446615911,31.72,80632.38,91.4,0.5602,0.00043,11.29446]
[1778446621026,31.72,80633.17,91.4,0.56054,0.00043,11.2931]
[1778446621112,31.72,80633.17,91.4,0.56054,0.00043,11.2931]
[1778446622128,31.72,80633.17,91.4,0.56054,0.00043,11.29311]
[1778446622168,31.72,80636.58,91.4,0.56202,0.00043,11.28706]
[1778446623312,31.72,80636.58,91.4,0.56202,0.00043,11.28706]
[1778446623478,31.73,80636.87,91.4,0.56214,0.00043,11.28655]
[1778446623968,31.73,80632.99,91.4,0.56046,0.00043,11.29345]
[1778446624963,31.73,80632.99,91.4,0.56046,0.00043,11.29345]
[1778446624978,31.73,80627.24,91.4,0.55796,0.00043,11.3033]
[1778446625988,31.73,80622.32,91.4,0.55582,0.00043,11.31137]
[1778446627387,31.73,80622.32,91.4,0.55582,0.00043,11.31137]
[1778446627409,31.73,80621.99,91.4,0.55568,0.00043,11.3119]
[1778446628006,31.73,80628.33,91.4,0.55843,0.00043,11.30147]
[1778446629009,31.73,80634.3,91.4,0.56102,0.00043,11.29115]
[1778446630016,31.73,80636.32,91.4,0.5619,0.00043,11.28756]
[1778446631147,31.73,80636.32,91.4,0.5619,0.00043,11.28756]
[1778446631199,31.73,80636.32,91.4,0.5619,0.00043,11.28756]
[1778446631607,31.73,80637.75,91.4,0.56252,0.00043,11.28499]
[1778446632484,31.73,80639.85,91.4,0.56342,0.00043,11.28116]
[1778446637303,31.73,80640.72,91.4,0.5638,0.00043,11.27957]
[1778446642572,31.74,80641.42,91.4,0.56409,0.00043,11.27831]
[1778446642574,31.74,80641.42,91.4,0.56409,0.00043,11.27831]
[1778446644114,31.74,80647.28,91.4,0.56662,0.00043,11.26719]
[1778446644908,31.74,80647.28,91.4,0.56662,0.00043,11.26719]
[1778446645461,31.74,80647.28,91.4,0.56662,0.00043,11.26719]
[1778446645562,31.74,80649.67,91.4,0.56765,0.00043,11.26254]
[1778446648142,31.74,80653.29,91.4,0.56921,0.00043,11.25534]
[1778446652170,31.74,80658.02,91.4,0.57131,0.00043,11.2369]
[1778446652862,31.74,80658.02,91.4,0.57131,0.00043,11.2369]
[1778446657205,31.74,80662.52,91.4,0.57325,0.00043,11.2274]
[1778446658855,31.74,80663.27,91.4,0.57357,0.00043,11.22579]
[1778446659445,31.74,80666.25,91.4,0.57486,0.00043,11.21931]
[1778446660226,31.74,80669.43,91.4,0.57623,0.00043,11.21227]
[1778446661040,31.74,80669.43,91.4,0.57623,0.00043,11.21227]
[1778446665073,31.74,80671.69,91.4,0.57721,0.00043,11.20718]
[1778446665264,31.74,80674.2,91.4,0.57829,0.00043,11.20145]
[1778446669073,31.74,80675.56,91.4,0.57887,0.00043,11.19832]
[1778446672358,31.74,80677.14,91.4,0.57955,0.00043,11.19465]
[1778446672417,31.74,80677.14,91.4,0.57955,0.00043,11.19465]
[1778446673595,31.74,80677.83,91.4,0.57985,0.00043,11.19303]
[1778446673638,31.74,80677.83,91.4,0.57985,0.00043,11.19303]
[1778446673661,31.74,80677.83,91.4,0.57985,0.00043,11.19303]
[1778446673639,31.74,80684.96,91.4,0.58292,0.00043,11.17599]
[1778446673784,31.74,80684.96,91.4,0.58292,0.00043,11.17599]
[1778446673794,31.74,80684.96,91.4,0.58292,0.00043,11.17599]
[1778446674458,31.74,80694.98,91.4,0.58721,0.00043,11.15093]
[1778446675334,31.74,80700.64,91.4,0.58964,0.00043,11.1362]
[1778446676941,31.74,80700.87,91.4,0.58974,0.00043,11.13559]
[1778446677348,31.74,80703.41,91.4,0.59082,0.00043,11.12883]
[1778446678724,31.74,80704.63,91.4,0.59135,0.00043,11.12554]
[1778446678745,31.74,80704.63,91.4,0.59135,0.00043,11.12554]
[1778446678766,31.74,80704.63,91.4,0.59135,0.00043,11.12554]
[1778446678795,31.74,80704.63,91.4,0.59135,0.00043,11.12554]
[1778446679362,31.74,80698.01,91.4,0.58852,0.00043,11.14306]
[1778446680000,31.74,80698.01,91.4,0.58852,0.00043,11.14306]
[1778446680022,31.74,80698.01,91.4,0.58852,0.00043,11.14306]
[1778446680031,31.74,80698.01,91.4,0.58852,0.00043,11.14306]
[1778446680341,31.74,80698.01,91.4,0.58852,0.00043,11.14306]
[1778446680590,31.74,80698.01,91.4,0.58852,0.00043,11.14306]
[1778446680596,31.74,80698.01,91.4,0.58852,0.00043,11.14306]
[1778446681408,31.74,80697.64,91.4,0.58836,0.00043,11.14402]
[1778446681478,31.74,80697.64,91.4,0.58836,0.00043,11.14402]
[1778446683391,31.74,80693.57,91.4,0.58662,0.00043,11.15446]
[1778446685717,31.74,80693.57,91.4,0.58662,0.00043,11.15446]
[1778446686412,31.73,80696.21,91.4,0.58776,0.00043,11.14763]
[1778446689463,31.73,80696.55,91.4,0.58791,0.00043,11.14673]
[1778446691842,31.73,80694.94,91.4,0.58723,0.00043,11.15084]
[1778446692454,31.73,80687.52,91.4,0.58405,0.00043,11.16952]
[1778446695009,31.73,80686.71,91.4,0.5837,0.00043,11.17149]
[1778446695256,31.73,80686.71,91.4,0.5837,0.00043,11.17149]
[1778446696147,31.73,80687.78,91.4,0.58417,0.00043,11.16883]
[1778446699359,31.72,80686.31,91.4,0.58354,0.00043,11.17243]
[1778446702879,31.72,80684.45,91.4,0.58275,0.00043,11.17694]
[1778446702909,31.72,80684.45,91.4,0.58275,0.00043,11.17694]
[1778446702917,31.72,80684.45,91.4,0.58275,0.00043,11.17694]
[1778446702929,31.72,80684.45,91.4,0.58275,0.00043,11.17694]
[1778446702934,31.72,80684.45,91.4,0.58275,0.00043,11.17694]
[1778446703428,31.72,80684.45,91.4,0.58275,0.00043,11.17694]
[1778446703438,31.72,80684.45,91.4,0.58275,0.00043,11.17694]
[1778446703440,31.72,80684.45,91.4,0.58275,0.00043,11.17694]
[1778446703531,31.72,80691.21,91.4,0.58565,0.00043,11.16019]
[1778446704538,31.72,80693.85,91.4,0.58678,0.00043,11.15349]
[1778446709573,31.72,80692.41,91.4,0.58617,0.00043,11.15714]
[1778446710580,31.72,80689.57,91.4,0.58495,0.00043,11.16428]
[1778446713197,31.72,80688.97,91.4,0.58476,0.00043,11.15695]
[1778446713242,31.72,80688.97,91.4,0.58476,0.00043,11.15695]
[1778446713256,31.72,80688.97,91.4,0.58476,0.00043,11.15695]
[1778446713275,31.72,80688.97,91.4,0.58476,0.00043,11.15695]
[1778446713283,31.72,80688.97,91.4,0.58476,0.00043,11.15695]
[1778446713287,31.72,80688.97,91.4,0.58476,0.00043,11.15695]
[1778446713601,31.72,80690.31,91.4,0.58533,0.00043,11.15359]
[1778446714608,31.72,80692.42,91.4,0.58624,0.00043,11.14826]
[1778446716623,31.72,80694.9,91.4,0.58731,0.00043,11.14191]
[1778446718349,31.72,80694.87,91.4,0.5873,0.00043,11.14198]
[1778446718607,31.72,80694.87,91.4,0.5873,0.00043,11.14198]
[1778446718615,31.72,80694.87,91.4,0.5873,0.00043,11.14198]
[1778446723676,31.71,80697.75,91.4,0.58854,0.00043,11.13444]
[1778446724683,31.71,80700.39,91.4,0.58968,0.00043,11.12749]
[1778446725596,31.71,80700.39,91.4,0.58968,0.00043,11.12749]
[1778446725610,31.71,80700.39,91.4,0.58968,0.00043,11.12749]
[1778446726697,31.71,80697.47,91.4,0.58843,0.00043,11.13511]
[1778446731732,31.7,80696.98,91.4,0.58824,0.00043,11.13626]
[1778446732100,31.7,80696.98,91.4,0.58824,0.00043,11.13626]
[1778446732113,31.7,80696.98,91.4,0.58824,0.00043,11.13626]
[1778446732739,31.7,80700.03,91.4,0.58955,0.00043,11.12825]
[1778446735484,31.7,80700.52,91.4,0.58977,0.00043,11.12691]
[1778446735505,31.7,80700.52,91.4,0.58977,0.00043,11.12691]
[1778446735634,31.7,80700.52,91.4,0.58977,0.00043,11.12691]
[1778446735760,31.7,80700.41,91.4,0.58972,0.00043,11.12719]
[1778446739788,31.69,80698.3,91.4,0.58883,0.00043,11.13271]
[1778446740832,31.69,80698.3,91.4,0.58883,0.00043,11.13271]
[1778446743384,31.69,80697.79,91.4,0.58861,0.00043,11.13402]
[1778446743396,31.69,80697.79,91.4,0.58861,0.00043,11.13402]
[1778446743485,31.69,80697.72,91.4,0.58858,0.00043,11.13418]
[1778446744973,31.69,80697.89,91.4,0.58866,0.00043,11.13374]
[1778446751691,31.69,80699.29,91.4,0.58926,0.00043,11.13002]
[1778446753853,31.69,80699.22,91.4,0.58924,0.00043,11.13016]
[1778446754893,31.68,80701.88,91.4,0.59038,0.00043,11.1231]
[1778446758084,31.68,80701.13,91.4,0.59006,0.00043,11.12509]
[1778446758186,31.68,80701.27,91.4,0.59013,0.00043,11.1247]
[1778446759148,31.68,80701.27,91.4,0.59013,0.00043,11.1247]
[1778446759393,31.68,80700.79,91.4,0.58992,0.00043,11.12597]
[1778446760495,31.68,80700.79,91.4,0.58992,0.00043,11.12597]
[1778446760498,31.68,80700.79,91.4,0.58992,0.00043,11.12597]
[1778446760708,31.68,80700.72,91.4,0.58989,0.00043,11.12615]
[1778446760935,31.68,80703.77,91.4,0.5912,0.00043,11.11801]
[1778446764888,31.68,80705.22,91.4,0.59183,0.00043,11.11405]
[1778446765477,31.68,80705.22,91.4,0.59183,0.00043,11.11405]
[1778446765528,31.68,80705.22,91.4,0.59183,0.00043,11.11399]
[1778446773586,31.67,80705.44,91.4,0.59194,0.00043,11.11329]
[1778446773625,31.67,80705.44,91.4,0.59194,0.00043,11.11329]
[1778446773646,31.67,80705.44,91.4,0.59194,0.00043,11.11329]
[1778446773718,31.67,80705.4,91.4,0.592,0.00043,11.10451]
[1778446774710,31.67,80705.4,91.4,0.592,0.00043,11.10451]
[1778446774788,31.67,80708.94,91.4,0.59352,0.00043,11.0948]
[1778446775033,31.67,80712.0,91.4,0.59483,0.00043,11.08629]
[1778446780070,31.67,80713.54,91.4,0.59549,0.00043,11.08193]
[1778446783507,31.66,80715.99,91.4,0.59655,0.00043,11.07495]
[1778446787625,31.66,80717.04,91.4,0.597,0.00043,11.07193]
[1778446787730,31.66,80717.04,91.4,0.597,0.00043,11.07193]
[1778446787862,31.66,80717.23,91.4,0.59708,0.00043,11.07138]
[1778446788665,31.66,80719.48,91.4,0.59804,0.00043,11.06488]
[1778446789066,31.66,80719.48,91.4,0.59804,0.00043,11.06488]
[1778446789135,31.66,80725.13,91.4,0.60045,0.00043,11.04831]
[1778446790262,31.66,80725.13,91.4,0.60045,0.00043,11.04831]
[1778446793262,31.66,80727.22,91.4,0.60135,0.00043,11.04207]
[1778446793363,31.66,80726.84,91.4,0.60119,0.00043,11.0432]
[1778446796186,31.66,80723.51,91.4,0.59977,0.00043,11.05308]
[1778446797333,31.66,80723.51,91.4,0.59977,0.00043,11.05308]
[1778446797400,31.66,80723.07,91.4,0.59958,0.00043,11.05437]
[1778446798292,31.66,80723.07,91.4,0.59958,0.00043,11.05437]
[1778446800302,31.66,80722.93,91.4,0.59952,0.00043,11.05476]
[1778446800425,31.66,80722.93,91.4,0.59952,0.00043,11.05476]
[1778446800517,31.66,80722.93,91.4,0.59952,0.00043,11.05476]
[1778446800621,31.66,80725.04,91.4,0.60043,0.00043,11.04849]
[1778446800921,31.66,80725.04,91.4,0.60043,0.00043,11.04849]
[1778446800962,31.66,80725.04,91.4,0.60043,0.00043,11.04849]
[1778446801679,31.66,80725.04,91.4,0.60043,0.00043,11.04849]
[1778446801700,31.66,80714.36,91.4,0.59586,0.00043,11.07948]
[1778446801904,31.66,80714.36,91.4,0.59586,0.00043,11.07948]
[1778446802230,31.66,80709.76,91.4,0.59389,0.00043,11.09237]
[1778446802868,31.66,80709.76,91.4,0.59389,0.00043,11.09237]
[1778446803807,31.66,80709.76,91.4,0.59389,0.00043,11.09237]
[1778446803237,31.66,80713.53,91.4,0.59551,0.00043,11.08181]
[1778446804664,31.66,80713.84,91.4,0.59564,0.00043,11.08093]
[1778446805126,31.66,80713.84,91.4,0.59564,0.00043,11.08093]
[1778446805700,31.66,80716.63,91.4,0.59684,0.00043,11.073]
[1778446806260,31.66,80719.8,91.4,0.59819,0.00043,11.06387]
[1778446806933,31.66,80719.8,91.4,0.59819,0.00043,11.06387]
[1778446812305,31.66,80720.12,91.4,0.59833,0.00043,11.06295]
[1778446817342,31.66,80720.15,91.4,0.59834,0.00043,11.06286]
[1778446822423,31.66,80720.95,91.4,0.59868,0.00043,11.06053]
[1778446822546,31.66,80720.95,91.4,0.59868,0.00043,11.06053]
[1778446822637,31.66,80720.88,91.4,0.59865,0.00043,11.06074]
[1778446822965,31.66,80720.88,91.4,0.59865,0.00043,11.06074]
[1778446823438,31.66,80720.88,91.4,0.59865,0.00043,11.06074]
[1778446823481,31.66,80716.46,91.4,0.59676,0.00043,11.0735]
[1778446825398,31.66,80719.49,91.4,0.59806,0.00043,11.06478]
[1778446826292,31.66,80719.49,91.4,0.59806,0.00043,11.06478]
[1778446826314,31.66,80719.49,91.4,0.59806,0.00043,11.06478]
[1778446827412,31.66,80726.06,91.4,0.60086,0.00043,11.04546]
[1778446828771,31.66,80726.06,91.4,0.60086,0.00043,11.04546]
[1778446829391,31.66,80725.97,91.4,0.60083,0.00043,11.04572]
[1778446829473,31.66,80725.36,91.4,0.60057,0.00043,11.04753]
[1778446832385,31.66,80724.89,91.4,0.60044,0.00043,11.04004]
[1778446832863,31.66,80727.89,91.4,0.60172,0.00043,11.03106]
[1778446834023,31.66,80728.81,91.4,0.60211,0.00043,11.02829]
[1778446834033,31.66,80728.81,91.4,0.60211,0.00043,11.02829]
[1778446834463,31.66,80730.81,91.4,0.60296,0.00043,11.02222]
[1778446835130,31.66,80730.81,91.4,0.60296,0.00043,11.02222]
[1778446835179,31.66,80730.81,91.4,0.60296,0.00043,11.02222]
[1778446835412,31.66,80730.81,91.4,0.60296,0.00043,11.02222]
[1778446835511,31.66,80730.81,91.4,0.60296,0.00043,11.02222]
[1778446835611,31.65,80736.22,91.4,0.60527,0.00043,11.00552]
[1778446836771,31.65,80751.66,91.4,0.61184,0.00042,10.95591]
[1778446837484,31.65,80753.95,91.4,0.61281,0.00042,10.94826]
[1778446839798,31.65,80754.12,91.4,0.61289,0.00042,10.94764]
[1778446844829,31.64,80753.27,91.4,0.61256,0.00042,10.95023]
[1778446844860,31.64,80753.27,91.4,0.61256,0.00042,10.95023]
[1778446845546,31.64,80761.07,91.4,0.61587,0.00042,10.92386]
[1778446845934,31.64,80761.07,91.4,0.61587,0.00042,10.92386]
[1778446845944,31.64,80761.07,91.4,0.61587,0.00042,10.92386]
[1778446845974,31.64,80761.07,91.4,0.61587,0.00042,10.92386]
[1778446846444,31.64,80761.07,91.4,0.61587,0.00042,10.92386]
[1778446846552,31.63,80755.56,91.4,0.61355,0.00042,10.9424]
[1778446847446,31.63,80755.56,91.4,0.61355,0.00042,10.9424]
[1778446847559,31.63,80762.08,91.4,0.61631,0.00042,10.92021]
[1778446848455,31.63,80762.08,91.4,0.61631,0.00042,10.92021]
[1778446848544,31.63,80762.08,91.4,0.61631,0.00042,10.92021]
[1778446848634,31.63,80762.08,91.4,0.61631,0.00042,10.92021]
[1778446848714,31.63,80775.96,91.4,0.62216,0.00042,10.87134]
[1778446849144,31.63,80775.96,91.4,0.62216,0.00042,10.87134]
[1778446849151,31.63,80775.96,91.4,0.62216,0.00042,10.87134]
[1778446849196,31.63,80775.96,91.4,0.62216,0.00042,10.87134]
[1778446849453,31.63,80775.96,91.4,0.62216,0.00042,10.87134]
[1778446849707,31.63,80775.96,91.4,0.62216,0.00042,10.87134]
[1778446849780,31.63,80783.09,91.4,0.62516,0.00042,10.84523]
[1778446850642,31.63,80787.37,91.4,0.62696,0.00042,10.82928]
[1778446851460,31.63,80787.37,91.4,0.62696,0.00042,10.82928]
[1778446853281,31.62,80788.01,91.4,0.62724,0.00042,10.82677]
[1778446853771,31.62,80788.01,91.4,0.62724,0.00042,10.82677]
[1778446853872,31.62,80788.09,91.4,0.62728,0.00042,10.82641]
[1778446858967,31.61,80789.47,91.4,0.6279,0.00042,10.82085]
[1778446859643,31.61,80784.94,91.4,0.62601,0.00042,10.83773]
[1778446864237,31.6,80785.31,91.4,0.6262,0.00042,10.83599]
[1778446864588,31.6,80785.31,91.4,0.6262,0.00042,10.83599]
[1778446864680,31.59,80788.75,91.4,0.62765,0.00042,10.82302]
[1778446868712,31.59,80786.46,91.4,0.62673,0.00042,10.83128]
[1778446871733,31.58,80789.14,91.4,0.62788,0.00042,10.82095]
[1778446873092,31.57,80789.04,91.4,0.62785,0.00042,10.82124]
[1778446873171,31.57,80789.04,91.4,0.62785,0.00042,10.82124]
[1778446873189,31.57,80789.04,91.4,0.62785,0.00042,10.82124]
[1778446873747,31.57,80790.98,91.4,0.62867,0.00042,10.81379]
[1778446874755,31.57,80793.26,91.4,0.62964,0.00042,10.80499]
[1778446875474,31.57,80793.26,91.4,0.62964,0.00042,10.80499]
[1778446879789,31.55,80802.31,91.4,0.63347,0.00042,10.76932]
[1778446880796,31.55,80804.09,91.4,0.63423,0.00042,10.76217]
[1778446881161,31.55,80804.09,91.4,0.63423,0.00042,10.76217]
[1778446881680,31.55,80804.09,91.4,0.63423,0.00042,10.76217]
[1778446881768,31.55,80804.09,91.4,0.63423,0.00042,10.76217]
[1778446881779,31.55,80804.09,91.4,0.63423,0.00042,10.76217]
[1778446881803,31.55,80800.08,91.4,0.63257,0.00042,10.77781]
[1778446882810,31.54,80789.76,91.4,0.62827,0.00042,10.8174]
[1778446884824,31.53,80786.32,91.4,0.62686,0.00042,10.83006]
[1778446885697,31.53,80786.32,91.4,0.62686,0.00042,10.83006]
[1778446885863,31.53,80786.32,91.4,0.62686,0.00042,10.83006]
[1778446885909,31.53,80778.76,91.4,0.6237,0.00042,10.85794]
[1778446886838,31.53,80769.59,91.4,0.61984,0.00042,10.89089]
[1778446891873,31.51,80768.08,91.4,0.61935,0.00042,10.88669]
[1778446892130,31.51,80768.08,91.4,0.61935,0.00042,10.88669]
[1778446892345,31.51,80768.08,91.4,0.61935,0.00042,10.88669]
[1778446892375,31.51,80768.08,91.4,0.61935,0.00042,10.88669]
[1778446892698,31.51,80768.08,91.4,0.61935,0.00042,10.88669]
[1778446892712,31.51,80768.08,91.4,0.61935,0.00042,10.88669]
[1778446892880,31.51,80779.2,91.4,0.62406,0.00042,10.8465]
[1778446893887,31.5,80785.79,91.4,0.62684,0.00042,10.82192]
[1778446894449,31.5,80785.79,91.4,0.62684,0.00042,10.82192]
[1778446894460,31.5,80785.79,91.4,0.62684,0.00042,10.82192]
[1778446894894,31.5,80789.11,91.4,0.62825,0.00042,10.80931]
[1778446895336,31.5,80789.11,91.4,0.62825,0.00042,10.80931]
[1778446895387,31.5,80789.11,91.4,0.62825,0.00042,10.80931]
[1778446895901,31.5,80793.05,91.4,0.62991,0.00042,10.79419]
[1778446896550,31.5,80793.05,91.4,0.62991,0.00042,10.79419]
[1778446896570,31.5,80793.05,91.4,0.62991,0.00042,10.79419]
[1778446896908,31.5,80798.24,91.4,0.63209,0.00042,10.77399]
[1778446897979,31.49,80799.33,91.4,0.63256,0.00042,10.76962]
[1778446903957,31.48,80798.69,91.4,0.63235,0.00042,10.77159]
[1778446905972,31.48,80800.48,91.4,0.63311,0.00042,10.76444]
[1778446908997,31.47,80801.71,91.4,0.63364,0.00042,10.7595]
[1778446909082,31.47,80801.71,91.4,0.63364,0.00042,10.7595]
[1778446909728,31.47,80801.64,91.4,0.63362,0.00042,10.75965]
[1778446910077,31.47,80801.64,91.4,0.63362,0.00042,10.75965]
[1778446910110,31.47,80801.64,91.4,0.63362,0.00042,10.75965]
[1778446910212,31.47,80817.79,91.4,0.64035,0.00042,10.69433]
[1778446911527,31.47,80813.63,91.4,0.63863,0.00042,10.71139]
[1778446912030,31.47,80813.63,91.4,0.63863,0.00042,10.71139]
[1778446913097,31.47,80812.26,91.4,0.63806,0.00042,10.71691]
[1778446913106,31.47,80812.26,91.4,0.63806,0.00042,10.71691]
[1778446913108,31.47,80812.26,91.4,0.63806,0.00042,10.71691]
[1778446913162,31.47,80812.26,91.4,0.63806,0.00042,10.71691]
[1778446913253,31.47,80805.33,91.4,0.63518,0.00042,10.74482]
[1778446914162,31.47,80805.33,91.4,0.63518,0.00042,10.74482]
[1778446914875,31.46,80777.88,91.4,0.62366,0.00042,10.84995]
[1778446915028,31.46,80777.88,91.4,0.62366,0.00042,10.84995]
[1778446915126,31.46,80770.78,91.4,0.62066,0.00042,10.87568]
[1778446917146,31.46,80770.37,91.4,0.62049,0.00042,10.8771]
[1778446917322,31.46,80770.37,91.4,0.62049,0.00042,10.8771]
[1778446918170,31.46,80770.29,91.4,0.62046,0.00042,10.87734]
[1778446919699,31.46,80769.7,91.4,0.62022,0.00042,10.87935]
[1778446919742,31.46,80767.67,91.4,0.61936,0.00042,10.88653]
[1778446921304,31.46,80767.21,91.4,0.61917,0.00042,10.88816]
[1778446926115,31.45,80765.39,91.4,0.61842,0.00042,10.8944]
[1778446930193,31.45,80764.72,91.4,0.61815,0.00042,10.89664]
[1778446931089,31.45,80764.51,91.4,0.61806,0.00042,10.89733]
[1778446931136,31.45,80764.51,91.4,0.61806,0.00042,10.89733]
[1778446931231,31.45,80764.51,91.4,0.61806,0.00042,10.89733]
[1778446931759,31.44,80775.66,91.4,0.6228,0.00042,10.85734]
[1778446932628,31.44,80775.66,91.4,0.6228,0.00042,10.85734]
[1778446932633,31.44,80775.66,91.4,0.6228,0.00042,10.85734]
[1778446932661,31.44,80775.66,91.4,0.6228,0.00042,10.85734]
[1778446932896,31.44,80789.34,91.4,0.62857,0.00042,10.8063]
[1778446933917,31.44,80789.34,91.4,0.62857,0.00042,10.8063]
[1778446933989,31.44,80789.79,91.4,0.62876,0.00042,10.80458]
[1778446933998,31.44,80789.79,91.4,0.62876,0.00042,10.80458]
[1778446934178,31.44,80790.41,91.4,0.62903,0.00042,10.80217]
[1778446936240,31.44,80791.27,91.4,0.6294,0.00042,10.79882]
[1778446937199,31.44,80795.04,91.4,0.63099,0.00042,10.78415]
[1778446939669,31.43,80796.09,91.4,0.63144,0.00042,10.78002]
[1778446939806,31.43,80796.09,91.4,0.63144,0.00042,10.78002]
[1778446940461,31.43,80800.83,91.4,0.63344,0.00042,10.76133]
[1778446941619,31.43,80814.45,91.4,0.63914,0.00042,10.70626]
[1778446942234,31.43,80818.51,91.4,0.64083,0.00042,10.68948]
[1778446944783,31.43,80818.72,91.4,0.64093,0.00042,10.68855]
[1778446945255,31.42,80824.49,91.4,0.64333,0.00041,10.66423]
[1778446946272,31.42,80827.94,91.4,0.64477,0.00041,10.6495]
[1778446948286,31.42,80830.99,91.4,0.64605,0.00041,10.63626]
[1778446950300,31.41,80832.47,91.4,0.64668,0.00041,10.6297]
[1778446951581,31.41,80832.47,91.4,0.64668,0.00041,10.6297]
[1778446951902,31.41,80839.6,91.4,0.64975,0.00041,10.58916]
[1778446952833,31.41,80847.42,91.4,0.65298,0.00041,10.55428]
[1778446953321,31.41,80850.54,91.4,0.65426,0.00041,10.54021]
[1778446954906,31.41,80850.54,91.4,0.65426,0.00041,10.54021]
[1778446954926,31.4,80850.83,91.4,0.6544,0.00041,10.53868]
[1778446955335,31.4,80856.25,91.4,0.65662,0.00041,10.51395]
[1778446956658,31.4,80862.23,91.4,0.65908,0.00041,10.48612]
[1778446958901,31.38,80868.39,91.4,0.66168,0.00041,10.45618]
[1778446960302,31.38,80869.5,91.4,0.66214,0.00041,10.45092]
[1778446960308,31.38,80869.5,91.4,0.66214,0.00041,10.45092]
[1778446960328,31.38,80869.5,91.4,0.66214,0.00041,10.45092]
[1778446960397,31.38,80869.5,91.4,0.66214,0.00041,10.45092]
[1778446960995,31.38,80869.5,91.4,0.66214,0.00041,10.45092]
[1778446960416,31.37,80870.89,91.4,0.66277,0.00041,10.44344]
[1778446961318,31.37,80870.89,91.4,0.66277,0.00041,10.44344]
[1778446961324,31.37,80870.89,91.4,0.66277,0.00041,10.44344]
[1778446961334,31.37,80870.89,91.4,0.66277,0.00041,10.44344]
[1778446961976,31.36,80882.94,91.4,0.66769,0.0004,10.38498]
[1778446962638,31.36,80882.94,91.4,0.66769,0.0004,10.38498]
[1778446962739,31.36,80885.65,91.4,0.6688,0.0004,10.37157]
[1778446963392,31.36,80888.03,91.4,0.66976,0.0004,10.35983]
[1778446964083,31.36,80888.03,91.4,0.66976,0.0004,10.35983]
[1778446964399,31.36,80899.5,91.4,0.67439,0.0004,10.3023]
[1778446965320,31.36,80899.5,91.4,0.67439,0.0004,10.3023]
[1778446965846,31.35,80905.32,91.4,0.67675,0.0004,10.27228]
[1778446966413,31.35,80906.96,91.4,0.67741,0.0004,10.26386]
[1778446968190,31.32,80906.27,91.4,0.67728,0.0004,10.26539]
[1778446968427,31.31,80908.16,91.4,0.67812,0.0004,10.25459]
[1778446969435,31.29,80909.8,91.4,0.67889,0.0004,10.2446]
[1778446970686,31.29,80909.8,91.4,0.67889,0.0004,10.2446]
[1778446970725,31.27,80910.44,91.4,0.67922,0.0004,10.24032]
[1778446971448,31.27,80914.93,91.4,0.68101,0.0004,10.21686]
[1778446972455,31.27,80917.79,91.4,0.68216,0.0004,10.20169]
[1778446975015,31.27,80922.23,91.4,0.68395,0.0004,10.17784]
[1778446975905,31.26,80932.12,91.4,0.68788,0.0004,10.12462]
[1778446976485,31.26,80934.19,91.4,0.6887,0.0004,10.11339]
[1778446978780,31.26,80935.51,91.4,0.68923,0.00039,10.10607]
[1778446981520,31.26,80933.68,91.4,0.68855,0.0004,10.11552]
[1778446982527,31.25,80927.45,91.4,0.68611,0.0004,10.14879]
[1778446984541,31.24,80925.85,91.4,0.68551,0.0004,10.15681]
[1778446985548,31.24,80928.36,91.4,0.68652,0.0004,10.14323]
[1778446989576,31.24,80930.62,91.4,0.68744,0.0004,10.13058]
[1778446990583,31.23,80932.37,91.4,0.68814,0.0004,10.12099]
[1778446992449,31.23,80931.75,91.4,0.68791,0.0004,10.12425]
[1778446992597,31.23,80927.29,91.4,0.68614,0.0004,10.14827]
[1778446993172,31.23,80927.29,91.4,0.68614,0.0004,10.14827]
[1778446993604,31.23,80924.55,91.4,0.68506,0.0004,10.16293]
[1778446994611,31.23,80926.38,91.4,0.68579,0.0004,10.15307]
[1778446996625,31.23,80924.87,91.4,0.6852,0.0004,10.16105]
[1778446998639,31.23,80927.69,91.4,0.68633,0.0004,10.14575]
[1778447000653,31.23,80930.94,91.4,0.68763,0.0004,10.12807]
[1778447001660,31.22,80933.21,91.4,0.68853,0.0004,10.11567]
[1778447003674,31.22,80935.26,91.4,0.68935,0.0004,10.10433]
[1778447007073,31.22,80935.22,91.4,0.68934,0.0004,10.10446]
[1778447007318,31.22,80935.26,91.4,0.68936,0.0004,10.1042]
[1778447007702,31.22,80930.41,91.4,0.68744,0.0004,10.13057]
[1778447008374,31.22,80930.41,91.4,0.68744,0.0004,10.13057]
[1778447008709,31.22,80922.8,91.4,0.68442,0.0004,10.17148]
[1778447009789,31.22,80922.8,91.4,0.68442,0.0004,10.17148]
[1778447009855,31.22,80919.95,91.4,0.68329,0.0004,10.1866]
[1778447010724,31.21,80912.33,91.4,0.6803,0.0004,10.22616]
[1778447011258,31.21,80912.33,91.4,0.6803,0.0004,10.22616]
[1778447011731,31.21,80914.29,91.4,0.68121,0.0004,10.20636]
[1778447012372,31.21,80914.29,91.4,0.68121,0.0004,10.20636]
[1778447012738,31.21,80915.47,91.4,0.68168,0.0004,10.2001]
[1778447013745,31.21,80909.96,91.4,0.67948,0.0004,10.22898]
[1778447015759,31.21,80908.38,91.4,0.67885,0.0004,10.2371]
[1778447017773,31.2,80904.13,91.4,0.67719,0.0004,10.25856]
[1778447018623,31.2,80904.13,91.4,0.67719,0.0004,10.25856]
[1778447018798,31.2,80904.13,91.4,0.67719,0.0004,10.25856]
[1778447018805,31.2,80904.13,91.4,0.67719,0.0004,10.25856]
[1778447018812,31.2,80904.13,91.4,0.67719,0.0004,10.25856]
[1778447018861,31.19,80900.38,91.4,0.67572,0.0004,10.27725]
[1778447019832,31.19,80900.38,91.4,0.67572,0.0004,10.27725]
[1778447019870,31.19,80904.81,91.4,0.67752,0.0004,10.25435]
[1778447020169,31.19,80904.81,91.4,0.67752,0.0004,10.25435]
[1778447020196,31.19,80904.81,91.4,0.67752,0.0004,10.25435]
[1778447020280,31.19,80904.81,91.4,0.67752,0.0004,10.25435]
[1778447020321,31.19,80904.81,91.4,0.67752,0.0004,10.25435]
[1778447020416,31.19,80904.81,91.4,0.67752,0.0004,10.25435]
[1778447020462,31.19,80904.81,91.4,0.67752,0.0004,10.25435]
[1778447020517,31.19,80904.81,91.4,0.67752,0.0004,10.25435]
[1778447020794,31.19,80879.43,91.4,0.66723,0.00041,10.38231]
[1778447021209,31.19,80879.43,91.4,0.66723,0.00041,10.38231]
[1778447021801,31.21,80875.68,91.4,0.66558,0.00041,10.40212]
[1778447023049,31.21,80874.1,91.4,0.66494,0.00041,10.40977]
[1778447024822,31.21,80872.09,91.4,0.66413,0.00041,10.41928]
[1778447025829,31.21,80875.23,91.4,0.66542,0.00041,10.40399]
[1778447027843,31.21,80872.62,91.4,0.66437,0.00041,10.41649]
[1778447029857,31.2,80870.71,91.4,0.6636,0.00041,10.42549]
[1778447030583,31.2,80870.71,91.4,0.6636,0.00041,10.42549]
[1778447030864,31.2,80867.78,91.4,0.66241,0.00041,10.43942]
[1778447031335,31.2,80867.78,91.4,0.66241,0.00041,10.43942]
[1778447031871,31.2,80868.91,91.4,0.66289,0.00041,10.43388]
[1778447032878,31.2,80874.25,91.4,0.66508,0.00041,10.40801]
[1778447033885,31.19,80877.83,91.4,0.66656,0.00041,10.39046]
[1778447034892,31.19,80874.65,91.4,0.66527,0.00041,10.40578]
[1778447035899,31.19,80873.2,91.4,0.66469,0.00041,10.41271]
[1778447040934,31.18,80872.52,91.4,0.66446,0.00041,10.41537]
[1778447043956,31.17,80876.4,91.4,0.66608,0.00041,10.39605]
[1778447047638,31.16,80876.45,91.4,0.66614,0.00041,10.39541]
[1778447047984,31.16,80870.78,91.4,0.66383,0.00041,10.42279]
[1778447048991,31.16,80867.36,91.4,0.66244,0.00041,10.43909]
[1778447049403,31.16,80867.36,91.4,0.66244,0.00041,10.43909]
[1778447049998,31.16,80872.39,91.4,0.66451,0.00041,10.41473]
[1778447055034,31.15,80868.12,91.4,0.66281,0.00041,10.43474]
[1778447055252,31.15,80868.12,91.4,0.66281,0.00041,10.43474]
[1778447055253,31.15,80868.12,91.4,0.66281,0.00041,10.43474]
[1778447055289,31.15,80868.12,91.4,0.66281,0.00041,10.43474]
[1778447055437,31.15,80868.12,91.4,0.66281,0.00041,10.43474]
[1778447055604,31.15,80868.12,91.4,0.66281,0.00041,10.43474]
[1778447056041,31.14,80861.7,91.4,0.66018,0.00041,10.46519]
[1778447056762,31.14,80861.7,91.4,0.66018,0.00041,10.46519]
[1778447057048,31.14,80858.31,91.4,0.65879,0.00041,10.48101]
[1778447061020,31.13,80857.72,91.4,0.65859,0.00041,10.48331]
[1778447061076,31.13,80856.99,91.4,0.6583,0.00041,10.48657]
[1778447062083,31.13,80852.9,91.4,0.65662,0.00041,10.50549]
[1778447063095,31.13,80850.75,91.4,0.65574,0.00041,10.51533]
[1778447064102,31.12,80841.44,91.4,0.65189,0.00042,10.55768]
[1778447065109,31.12,80838.63,91.4,0.65073,0.00042,10.57017]
[1778447066116,31.12,80836.06,91.4,0.64967,0.00042,10.58151]
[1778447067123,31.12,80834.29,91.4,0.64895,0.00042,10.58922]
[1778447068133,31.12,80834.29,91.4,0.64895,0.00042,10.58922]
[1778447068864,31.12,80834.29,91.4,0.64895,0.00042,10.58922]
[1778447069943,31.11,80830.71,91.4,0.64748,0.00042,10.60467]
[1778447070485,31.11,80822.17,91.4,0.6439,0.00042,10.64172]
[1778447072313,31.11,80819.46,91.4,0.64288,0.00042,10.64394]
[1778447074058,31.1,80816.95,91.4,0.64184,0.00042,10.65445]
[1778447074315,31.1,80816.95,91.4,0.64184,0.00042,10.65445]
[1778447075037,31.1,80807.36,91.4,0.6378,0.00042,10.69442]
[1778447075459,31.1,80802.47,91.4,0.63574,0.00042,10.71442]
[1778447076561,31.1,80802.47,91.4,0.63574,0.00042,10.71442]
[1778447076836,31.1,80802.47,91.4,0.63574,0.00042,10.71442]
[1778447076910,31.1,80801.15,91.4,0.63519,0.00042,10.71967]
[1778447077330,31.1,80801.15,91.4,0.63519,0.00042,10.71967]
[1778447077553,31.1,80801.15,91.4,0.63519,0.00042,10.71967]
[1778447077610,31.1,80801.15,91.4,0.63519,0.00042,10.71967]
[1778447078115,31.1,80799.03,91.4,0.63429,0.00042,10.72817]
[1778447078415,31.1,80799.03,91.4,0.63429,0.00042,10.72817]
[1778447078442,31.1,80799.03,91.4,0.63429,0.00042,10.72817]
[1778447078517,31.1,80795.11,91.4,0.63263,0.00042,10.74383]
[1778447079558,31.1,80795.11,91.4,0.63263,0.00042,10.74383]
[1778447079639,31.1,80795.11,91.4,0.63263,0.00042,10.74383]
[1778447080044,31.1,80795.11,91.4,0.63263,0.00042,10.74383]
[1778447080111,31.09,80792.52,91.4,0.63154,0.00043,10.75398]
[1778447080216,31.09,80796.08,91.4,0.63305,0.00042,10.73987]
[1778447081223,31.09,80799.07,91.4,0.63432,0.00042,10.72787]
[1778447083425,31.09,80799.64,91.4,0.63457,0.00042,10.72553]
[1778447084244,31.09,80807.26,91.4,0.63781,0.00042,10.69439]
[1778447085251,31.09,80809.35,91.4,0.63869,0.00042,10.6857]
[1778447087496,31.09,80809.11,91.4,0.6386,0.00042,10.68668]
[1778447087625,31.09,80809.11,91.4,0.6386,0.00042,10.68668]
[1778447087647,31.09,80809.11,91.4,0.6386,0.00042,10.68668]
[1778447087667,31.09,80809.11,91.4,0.6386,0.00042,10.68668]
[1778447088131,31.09,80809.15,91.4,0.63862,0.00042,10.68646]
[1778447088506,31.09,80809.15,91.4,0.63862,0.00042,10.68646]
[1778447089046,31.09,80809.15,91.4,0.63862,0.00042,10.68646]
[1778447089118,31.08,80792.93,91.4,0.63175,0.00043,10.752]
[1778447089279,31.08,80790.25,91.4,0.63061,0.00043,10.76254]
[1778447090194,31.08,80790.25,91.4,0.63061,0.00043,10.76254]
[1778447090741,31.08,80790.25,91.4,0.63061,0.00043,10.76254]
[1778447091293,31.08,80793.48,91.4,0.632,0.00043,10.74967]
[1778447092300,31.08,80789.34,91.4,0.63024,0.00043,10.76589]
[1778447095170,31.08,80789.55,91.4,0.63034,0.00043,10.765]
[1778447095921,31.08,80789.55,91.4,0.63034,0.00043,10.765]
[1778447098780,31.07,80789.9,91.4,0.63051,0.00043,10.7634]
[1778447098849,31.07,80789.65,91.4,0.63042,0.00043,10.76427]
[1778447099414,31.07,80789.65,91.4,0.63042,0.00043,10.76427]
[1778447099677,31.07,80788.5,91.4,0.62993,0.00043,10.76876]
[1778447101363,31.07,80845.29,91.4,0.65386,0.00042,10.52797]
[1778447102501,31.07,80845.29,91.4,0.65386,0.00042,10.52797]
[1778447102602,31.07,80845.12,91.4,0.65378,0.00042,10.52888]
[1778447104501,31.07,80845.31,91.4,0.65385,0.00042,10.52812]
[1778447104603,31.07,80730.43,91.4,0.60491,0.00043,10.97406]
[1778447105391,31.02,80727.24,91.4,0.6037,0.00044,10.98276]
[1778447106898,30.9,80725.44,91.4,0.60327,0.00044,10.98574]
[1778447109876,30.79,80724.33,91.4,0.60312,0.00044,10.98666]
[1778447109893,30.79,80724.33,91.4,0.60312,0.00044,10.98666]
[1778447109907,30.75,80722.96,91.4,0.60267,0.00044,10.98984]
[1778447110699,30.75,80726.9,91.4,0.6044,0.00044,10.97741]
[1778447111776,30.74,80788.57,91.4,0.63125,0.00043,10.75623]
[1778447112442,30.74,80789.26,91.4,0.63155,0.00043,10.75348]
[1778447115908,30.74,80788.39,91.4,0.63117,0.00043,10.75695]
[1778447115909,30.74,80787.34,91.4,0.63072,0.00043,10.76112]
[1778447116772,30.74,80787.34,91.4,0.63072,0.00043,10.76112]
[1778447116827,30.74,80787.44,91.4,0.63076,0.00043,10.76072]
[1778447117876,30.74,80787.44,91.4,0.63076,0.00043,10.76072]
[1778447118631,30.74,80785.99,91.4,0.63014,0.00043,10.76645]
[1778447118732,30.74,80782.96,91.4,0.62883,0.00043,10.77835]
[1778447124526,30.74,80781.62,91.4,0.62826,0.00043,10.7835]
[1778447125533,30.74,80777.68,91.4,0.62656,0.00043,10.79873]
[1778447129561,30.74,80781.4,91.4,0.62818,0.00043,10.78426]
[1778447131599,30.74,80780.66,91.4,0.62786,0.00043,10.78713]
[1778447131633,30.74,80780.66,91.4,0.62786,0.00043,10.78713]
[1778447131774,30.74,80780.66,91.4,0.62786,0.00043,10.78713]
[1778447131808,30.74,80780.66,91.4,0.62786,0.00043,10.78713]
[1778447140017,30.73,80780.76,91.4,0.628,0.00043,10.77757]
[1778447140093,30.73,80780.8,91.4,0.62802,0.00043,10.77742]
[1778447140933,30.73,80780.8,91.4,0.62802,0.00043,10.77742]
[1778447140969,30.73,80782.48,91.4,0.62875,0.00043,10.77086]
[1778447141652,30.73,80780.67,91.4,0.62797,0.00043,10.77791]
[1778447143666,30.73,80784.32,91.4,0.62954,0.00043,10.76363]
[1778447147002,30.73,80783.3,91.4,0.62911,0.00043,10.76761]
[1778447147017,30.73,80783.3,91.4,0.62911,0.00043,10.76761]
[1778447147095,30.73,80783.3,91.4,0.62911,0.00043,10.76761]
[1778447147106,30.73,80781.97,91.4,0.62853,0.00043,10.7728]
[1778447147980,30.73,80786.49,91.4,0.63048,0.00043,10.75502]
[1778447148565,30.73,80786.49,91.4,0.63048,0.00043,10.75502]
[1778447148713,30.73,80794.33,91.4,0.63386,0.00043,10.72361]
[1778447150089,30.73,80794.33,91.4,0.63386,0.00043,10.72361]
[1778447150119,30.73,80798.05,91.4,0.63546,0.00043,10.70835]
[1778447150238,30.73,80798.05,91.4,0.63546,0.00043,10.70835]
[1778447150725,30.73,80800.83,91.4,0.63665,0.00043,10.6969]
[1778447151795,30.73,80806.86,91.4,0.63924,0.00043,10.67172]
[1778447152739,30.73,80811.58,91.4,0.64126,0.00043,10.65166]
[1778447153909,30.73,80813.46,91.4,0.64206,0.00043,10.64357]
[1778447159288,30.73,80813.92,91.4,0.64226,0.00043,10.64157]
[1778447159788,30.73,80816.24,91.4,0.64325,0.00043,10.63156]
[1778447161394,30.73,80817.62,91.4,0.64384,0.00043,10.62554]
[1778447162022,30.72,80813.84,91.4,0.64223,0.00043,10.64185]
[1778447163100,30.72,80809.73,91.4,0.64048,0.00043,10.6594]
[1778447163559,30.72,80809.73,91.4,0.64048,0.00043,10.6594]
[1778447163816,30.72,80813.72,91.4,0.64218,0.00043,10.64236]
[1778447164823,30.72,80819.98,91.4,0.64485,0.00043,10.61522]
[1778447165830,30.72,80822.47,91.4,0.64591,0.00042,10.60426]
[1778447171183,30.72,80822.48,91.4,0.64592,0.00042,10.60418]
[1778447171873,30.72,80819.56,91.4,0.64468,0.00043,10.61698]
[1778447172880,30.72,80811.44,91.4,0.64122,0.00043,10.65205]
[1778447174897,30.72,80814.12,91.4,0.64236,0.00043,10.64055]
[1778447176361,30.72,80813.74,91.4,0.6422,0.00043,10.64219]
[1778447176911,30.72,80823.08,91.4,0.64618,0.00042,10.6015]
[1778447177918,30.72,80831.45,91.4,0.64972,0.00042,10.56419]
[1778447179932,30.72,80829.73,91.4,0.64899,0.00042,10.57196]
[1778447185465,30.72,80828.89,91.4,0.64863,0.00042,10.57575]
[1778447185974,30.72,80826.02,91.4,0.64742,0.00042,10.58857]
[1778447186981,30.72,80817.17,91.4,0.64365,0.00043,10.62746]
[1778447188995,30.73,80813.96,91.4,0.64228,0.00043,10.64134]
[1778447192020,30.73,80812.35,91.4,0.6417,0.00043,10.63906]
[1778447195040,30.72,80809.69,91.4,0.64056,0.00043,10.65038]
[1778447196047,30.72,80807.88,91.4,0.63979,0.00043,10.65804]
[1778447197077,30.72,80807.88,91.4,0.63979,0.00043,10.65804]
[1778447197841,30.72,80808.67,91.4,0.64013,0.00043,10.65468]
[1778447198061,30.73,80801.67,91.4,0.63713,0.00043,10.68408]
[1778447199068,30.73,80796.3,91.4,0.63482,0.00043,10.70621]
[1778447199469,30.73,80796.3,91.4,0.63482,0.00043,10.70621]
[1778447200075,30.73,80796.49,91.4,0.63491,0.00043,10.70542]
[1778447200415,30.73,80796.49,91.4,0.63491,0.00043,10.70542]
[1778447201082,30.73,80795.79,91.4,0.63461,0.00043,10.70828]
[1778447202232,30.73,80795.79,91.4,0.63461,0.00043,10.70828]
[1778447205362,30.72,80797.42,91.4,0.63531,0.00043,10.70156]
[1778447206117,30.72,80806.9,91.4,0.63938,0.00043,10.66214]
[1778447207124,30.72,80811.61,91.4,0.64139,0.00043,10.6421]
[1778447208131,30.72,80813.54,91.4,0.64222,0.00043,10.63383]
[1778447209927,30.72,80813.34,91.4,0.64214,0.00043,10.63466]
[1778447210145,30.72,80822.52,91.4,0.64604,0.00042,10.59477]
[1778447211152,30.72,80824.97,91.4,0.64708,0.00042,10.58394]
[1778447215180,30.72,80828.12,91.4,0.64842,0.00042,10.56994]
[1778447219208,30.72,80830.04,91.4,0.64922,0.00042,10.56139]
[1778447220215,30.72,80835.36,91.4,0.65148,0.00042,10.53729]
[1778447221536,30.72,80835.93,91.4,0.65172,0.00042,10.53469]
[1778447222229,30.72,80830.25,91.4,0.64931,0.00042,10.56045]
[1778447223126,30.72,80830.25,91.4,0.64931,0.00042,10.56045]
[1778447223236,30.72,80828.16,91.4,0.64843,0.00042,10.56984]
[1778447223531,30.72,80828.16,91.4,0.64843,0.00042,10.56984]
[1778447224243,30.72,80826.52,91.4,0.64773,0.00042,10.57717]
[1778447225250,30.72,80824.26,91.4,0.64677,0.00042,10.5872]
[1778447226303,30.72,80824.67,91.4,0.64694,0.00042,10.58539]
[1778447227267,30.72,80831.51,91.4,0.64984,0.00042,10.55481]
[1778447228274,30.73,80834.55,91.4,0.65113,0.00042,10.54107]
[1778447233309,30.73,80834.45,91.4,0.65107,0.00042,10.54165]
[1778447235323,30.73,80836.66,91.4,0.652,0.00042,10.53164]
[1778447239486,30.73,80837.62,91.4,0.65241,0.00042,10.52725]
[1778447240219,30.73,80838.71,91.4,0.65287,0.00042,10.52222]
[1778447240358,30.73,80845.66,91.4,0.65579,0.00042,10.49002]
[1778447241365,30.73,80848.97,91.4,0.65718,0.00042,10.47448]
[1778447243133,30.73,80848.97,91.4,0.65718,0.00042,10.47448]
[1778447243232,30.73,80848.95,91.4,0.65718,0.00042,10.47459]
[1778447243379,30.73,80850.68,91.4,0.6579,0.00042,10.46642]
[1778447244905,30.73,80850.68,91.4,0.6579,0.00042,10.46642]
[1778447245233,30.73,80850.68,91.4,0.6579,0.00042,10.46642]
[1778447245815,30.73,80850.55,91.4,0.65784,0.00042,10.46706]
[1778447245900,30.73,80853.05,91.4,0.65889,0.00042,10.45519]
[1778447247132,30.73,80853.05,91.4,0.65889,0.00042,10.45519]
[1778447247378,30.73,80853.55,91.4,0.6591,0.00042,10.45285]
[1778447247407,30.73,80853.72,91.4,0.65917,0.00042,10.45204]
[1778447248713,30.73,80853.72,91.4,0.65917,0.00042,10.45204]
[1778447249087,30.73,80853.17,91.4,0.65894,0.00042,10.45469]
[1778447249424,30.73,80847.27,91.4,0.65646,0.00042,10.48258]
[1778447250429,30.73,80843.43,91.4,0.65484,0.00042,10.50054]
[1778447252975,30.73,80844.91,91.4,0.65558,0.00042,10.48438]
[1778447253008,30.73,80844.91,91.4,0.65558,0.00042,10.48438]
[1778447253240,30.73,80844.91,91.4,0.65558,0.00042,10.48438]
[1778447253109,30.73,80844.42,91.4,0.65537,0.00042,10.48671]
[1778447253903,30.73,80852.81,91.4,0.65889,0.00042,10.44719]
[1778447254457,30.73,80861.77,91.4,0.66264,0.00042,10.40407]
[1778447256784,30.73,80863.16,91.4,0.66322,0.00042,10.39731]
[1778447256828,30.73,80863.16,91.4,0.66322,0.00042,10.39731]
[1778447257041,30.73,80863.16,91.4,0.66322,0.00042,10.39731]
[1778447257143,30.73,80863.2,91.4,0.66323,0.00042,10.39714]
[1778447257478,30.73,80856.23,91.4,0.66032,0.00042,10.43085]
[1778447258806,30.73,80849.92,91.4,0.65768,0.00042,10.46088]
[1778447259492,30.73,80844.73,91.4,0.6555,0.00042,10.48526]
[1778447261086,30.73,80843.12,91.4,0.65482,0.00042,10.49279]
[1778447266541,30.73,80842.71,91.4,0.65464,0.00042,10.49474]
[1778447272583,30.74,80841.76,91.4,0.65423,0.00042,10.49923]
[1778447276313,30.74,80841.1,91.4,0.65395,0.00042,10.50231]
[1778447275604,30.74,80839.19,91.4,0.65314,0.00042,10.51113]
[1778447280639,30.74,80839.37,91.4,0.65322,0.00042,10.51027]
[1778447282299,30.74,80839.37,91.4,0.65322,0.00042,10.51027]
[1778447282653,30.73,80834.22,91.4,0.65105,0.00042,10.53379]
[1778447283508,30.73,80834.22,91.4,0.65105,0.00042,10.53379]
[1778447283660,30.73,80832.68,91.4,0.6504,0.00042,10.54076]
[1778447286681,30.73,80834.75,91.4,0.65128,0.00042,10.53133]
[1778447288695,30.73,80837.35,91.4,0.65238,0.00042,10.51942]
[1778447293730,30.73,80836.7,91.4,0.65212,0.00042,10.52226]
[1778447295912,30.73,80835.59,91.4,0.65165,0.00042,10.52733]
[1778447296751,30.73,80833.25,91.4,0.65066,0.00042,10.53792]
[1778447297471,30.73,80833.25,91.4,0.65066,0.00042,10.53792]
[1778447297758,30.73,80830.71,91.4,0.64959,0.00042,10.54938]
[1778447298765,30.73,80833.82,91.4,0.65091,0.00042,10.5353]
[1778447299914,30.73,80833.82,91.4,0.65091,0.00042,10.5353]
[1778447300731,30.73,80834.84,91.4,0.65135,0.00042,10.53058]
[1778447300780,30.73,80832.7,91.4,0.65044,0.00042,10.54029]
[1778447301786,30.73,80834.58,91.4,0.65124,0.00042,10.53175]
[1778447302793,30.73,80836.24,91.4,0.65194,0.00042,10.52414]
[1778447304807,30.73,80837.79,91.4,0.6526,0.00042,10.51701]
[1778447309842,30.72,80836.63,91.4,0.65213,0.00042,10.52215]
[1778447311374,30.72,80836.63,91.4,0.65213,0.00042,10.52215]
[1778447311856,30.72,80834.25,91.4,0.65123,0.00042,10.52371]
[1778447312863,30.72,80828.59,91.4,0.64883,0.00042,10.54929]
[1778447313721,30.72,80828.59,91.4,0.64883,0.00042,10.54929]
[1778447314877,30.72,80833.54,91.4,0.65093,0.00042,10.52696]
[1778447316891,30.72,80835.42,91.4,0.65172,0.00042,10.5184]
[1778447321926,30.72,80839.98,91.4,0.65365,0.00042,10.49753]
[1778447326962,30.72,80839.4,91.4,0.6534,0.00042,10.50023]
[1778447327969,30.72,80842.61,91.4,0.65475,0.00042,10.48539]
[1778447331294,30.72,80845.98,91.4,0.65618,0.00042,10.46962]
[1778447331997,30.72,80849.88,91.4,0.65782,0.00042,10.45126]
[1778447335018,30.72,80845.51,91.4,0.65598,0.00042,10.47183]
[1778447336323,30.72,80845.51,91.4,0.65598,0.00042,10.47183]
[1778447339046,30.72,80848.21,91.4,0.65711,0.00042,10.45914]
[1778447342067,30.72,80842.59,91.4,0.65475,0.00042,10.48544]
[1778447343075,30.72,80838.96,91.4,0.65322,0.00042,10.50222]
[1778447345089,30.72,80836.73,91.4,0.65228,0.00042,10.5124]
[1778447347103,30.72,80835.02,91.4,0.65156,0.00042,10.52018]
[1778447348110,30.72,80833.48,91.4,0.65091,0.00042,10.52718]
[1778447353145,30.72,80833.44,91.4,0.65089,0.00042,10.52733]
[1778447358180,30.72,80833.93,91.4,0.65111,0.00042,10.52505]
[1778447359187,30.72,80832.47,91.4,0.65049,0.00042,10.53167]
[1778447364222,30.71,80832.45,91.4,0.6505,0.00042,10.53153]
[1778447364849,30.71,80832.45,91.4,0.6505,0.00042,10.53153]
[1778447366307,30.71,80831.62,91.4,0.65015,0.00042,10.53524]
[1778447372278,30.71,80831.04,91.4,0.65005,0.00042,10.52825]
[1778447375299,30.71,80832.89,91.4,0.65084,0.00042,10.5198]
[1778447375499,30.71,80832.89,91.4,0.65084,0.00042,10.5198]
[1778447381341,30.7,80833.09,91.4,0.65093,0.00042,10.51877]
[1778447383355,30.7,80830.84,91.4,0.64999,0.00042,10.52889]
[1778447388392,30.7,80830.31,91.4,0.64978,0.00042,10.53105]
[1778447393427,30.69,80830.11,91.4,0.64971,0.00042,10.53186]
[1778447398464,30.69,80830.94,91.4,0.65007,0.00042,10.52795]
[1778447400973,30.69,80831.06,91.4,0.65013,0.00042,10.52736]
[1778447406520,30.68,80830.88,91.4,0.65008,0.00042,10.52786]
[1778447411555,30.68,80830.84,91.4,0.65008,0.00042,10.52782]
[1778447416590,30.67,80831.2,91.4,0.65026,0.00042,10.52596]
[1778447421625,30.67,80828.48,91.4,0.64912,0.00043,10.53802]
[1778447426660,30.66,80826.95,91.4,0.6485,0.00043,10.54462]
[1778447429681,30.66,80813.31,91.4,0.64269,0.00043,10.60448]
[1778447430688,30.66,80813.15,91.4,0.64263,0.00043,10.60508]
[1778447431661,30.66,80813.15,91.4,0.64263,0.00043,10.60508]
[1778447431751,30.66,80811.15,91.4,0.64188,0.00043,10.60439]
[1778447432703,30.66,80806.32,91.4,0.63981,0.00043,10.62494]
[1778447433964,30.66,80806.32,91.4,0.63981,0.00043,10.62494]
[1778447433989,30.66,80806.32,91.4,0.63981,0.00043,10.62494]
[1778447434284,30.65,80803.82,91.4,0.63875,0.00043,10.63535]
[1778447435126,30.65,80803.82,91.4,0.63875,0.00043,10.63535]
[1778447435342,30.65,80796.04,91.4,0.63541,0.00043,10.66762]
[1778447436731,30.65,80793.59,91.4,0.63436,0.00043,10.67756]
[1778447443951,30.64,80793.51,91.4,0.63435,0.00043,10.6776]
[1778447444789,30.63,80797.56,91.4,0.63613,0.00043,10.6607]
[1778447449293,30.63,80797.87,91.4,0.63628,0.00043,10.65926]
[1778447449824,30.63,80794.8,91.4,0.63495,0.00043,10.67191]
[1778447454396,30.63,80794.26,91.4,0.63472,0.00043,10.67413]
[1778447454499,30.63,80794.3,91.4,0.63473,0.00043,10.67399]
[1778447459894,30.64,80794.33,91.4,0.63473,0.00043,10.67406]
[1778447463405,30.64,80794.03,91.4,0.63459,0.00043,10.67535]
[1778447463506,30.64,80794.03,91.4,0.63458,0.00043,10.67549]
[1778447464061,30.64,80794.03,91.4,0.63458,0.00043,10.67549]
[1778447464809,30.64,80794.03,91.4,0.63458,0.00043,10.67549]
[1778447465099,30.64,80794.03,91.4,0.63458,0.00043,10.67549]
[1778447465549,30.64,80794.03,91.4,0.63458,0.00043,10.67549]
[1778447465115,30.64,80791.56,91.4,0.6335,0.00043,10.6856]
[1778447466505,30.64,80791.56,91.4,0.6335,0.00043,10.6856]
[1778447466484,30.65,80774.86,91.4,0.62623,0.00044,10.7518]
[1778447467074,30.65,80770.79,91.4,0.62446,0.00044,10.76735]
[1778447468620,30.65,80770.95,91.4,0.62453,0.00044,10.76675]
[1778447469123,30.65,80768.52,91.4,0.62347,0.00044,10.77594]
[1778447469854,30.65,80768.52,91.4,0.62347,0.00044,10.77594]
[1778447469880,30.65,80768.52,91.4,0.62347,0.00044,10.77594]
[1778447469914,30.65,80768.52,91.4,0.62347,0.00044,10.77594]
[1778447470039,30.65,80768.52,91.4,0.62347,0.00044,10.77594]
[1778447470049,30.65,80768.52,91.4,0.62347,0.00044,10.77594]
[1778447470162,30.65,80757.13,91.4,0.61848,0.00044,10.81798]
[1778447470961,30.65,80757.13,91.4,0.61848,0.00044,10.81798]
[1778447471528,30.65,80757.13,91.4,0.61848,0.00044,10.81798]
[1778447471326,30.65,80714.52,91.4,0.59967,0.00044,10.96004]
[1778447472030,30.65,80714.52,91.4,0.59967,0.00044,10.96004]
[1778447472410,30.65,80718.71,91.4,0.60153,0.00044,10.9472]
[1778447472993,30.65,80726.52,91.4,0.60499,0.00044,10.92253]
[1778447474868,30.65,80726.3,91.4,0.60489,0.00044,10.92323]
[1778447476199,30.65,80726.26,91.4,0.60488,0.00044,10.92337]
[1778447476296,30.65,80726.25,91.4,0.60487,0.00044,10.92341]
[1778447476851,30.65,80726.25,91.4,0.60487,0.00044,10.92341]
[1778447477288,30.65,80718.78,91.4,0.60155,0.00044,10.947]
[1778447478263,30.65,80713.25,91.4,0.5991,0.00044,10.96397]
[1778447480003,30.65,80714.01,91.4,0.59943,0.00044,10.96167]
[1778447481036,30.65,80713.3,91.4,0.59912,0.00044,10.96382]
[1778447483665,30.65,80711.76,91.4,0.59843,0.00044,10.96847]
[1778447484410,30.65,80711.76,91.4,0.59843,0.00044,10.96847]
[1778447484432,30.65,80706.96,91.4,0.5963,0.00045,10.98278]
[1778447485170,30.65,80703.02,91.4,0.59454,0.00045,10.99427]
[1778447486093,30.65,80694.9,91.4,0.59091,0.00045,11.01729]
[1778447487100,30.65,80692.52,91.4,0.58985,0.00045,11.02386]
[1778447488191,30.65,80692.52,91.4,0.58985,0.00045,11.02386]
[1778447489487,30.65,80692.5,91.4,0.58984,0.00045,11.02391]
[1778447489489,30.65,80692.5,91.4,0.58984,0.00045,11.02391]
[1778447489114,30.65,80697.25,91.4,0.59196,0.00045,11.0107]
[1778447490469,30.65,80697.25,91.4,0.59196,0.00045,11.0107]
[1778447490409,30.65,80702.7,91.4,0.5944,0.00045,10.99518]
[1778447491189,30.65,80702.7,91.4,0.5944,0.00045,10.99518]
[1778447491709,30.65,80701.88,91.4,0.5941,0.00045,10.98861]
[1778447492136,30.65,80698.74,91.4,0.5927,0.00045,10.99758]
[1778447493298,30.65,80698.74,91.4,0.5927,0.00045,10.99758]
[1778447493770,30.65,80700.22,91.4,0.59336,0.00045,10.99337]
[1778447495414,30.65,80698.84,91.4,0.59274,0.00045,10.99729]
[1778447495437,30.65,80698.84,91.4,0.59274,0.00045,10.99729]
[1778447495495,30.65,80698.84,91.4,0.59274,0.00045,10.99729]
[1778447495645,30.65,80699.1,91.4,0.59286,0.00045,10.99654]
[1778447495715,30.65,80699.1,91.4,0.59286,0.00045,10.99654]
[1778447495829,30.65,80699.1,91.4,0.59286,0.00045,10.99654]
[1778447496163,30.65,80704.93,91.4,0.59546,0.00045,10.97976]
[1778447497436,30.65,80704.93,91.4,0.59546,0.00045,10.97976]
[1778447497518,30.65,80708.19,91.4,0.59692,0.00045,10.97017]
[1778447498177,30.65,80704.33,91.4,0.59519,0.00045,10.98151]
[1778447499184,30.65,80698.24,91.4,0.59248,0.00045,10.99898]
[1778447499583,30.65,80698.24,91.4,0.59248,0.00045,10.99898]
[1778447501092,30.65,80696.91,91.4,0.59188,0.00045,11.00271]
[1778447501105,30.65,80696.91,91.4,0.59188,0.00045,11.00271]
[1778447501198,30.65,80691.04,91.4,0.58926,0.00045,11.01896]
[1778447502205,30.65,80681.94,91.4,0.58517,0.00045,11.0432]
[1778447504376,30.65,80681.93,91.4,0.58517,0.00045,11.04321]
[1778447504476,30.65,80681.93,91.4,0.58517,0.00045,11.04321]
[1778447505243,30.65,80680.32,91.4,0.58445,0.00045,11.04737]
[1778447505359,30.65,80675.31,91.4,0.5822,0.00045,11.0601]
[1778447506508,30.65,80664.3,91.4,0.57724,0.00045,11.08684]
[1778447507262,30.65,80663.83,91.4,0.57703,0.00045,11.08796]
[1778447509413,30.65,80662.28,91.4,0.57633,0.00045,11.09157]
[1778447514306,30.65,80659.25,91.4,0.57497,0.00045,11.09851]
[1778447515405,30.65,80659.25,91.4,0.57497,0.00045,11.09851]
[1778447515498,30.65,80659.28,91.4,0.57498,0.00045,11.09843]
[1778447516606,30.65,80657.67,91.4,0.57426,0.00045,11.10208]
[1778447517327,30.65,80659.33,91.4,0.57501,0.00045,11.09831]
[1778447519789,30.65,80660.85,91.4,0.57569,0.00045,11.09482]
[1778447520560,30.65,80671.46,91.4,0.58048,0.00045,11.06958]
[1778447521561,30.65,80671.46,91.4,0.58048,0.00045,11.06958]
[1778447521355,30.65,80673.42,91.4,0.58136,0.00045,11.06475]
[1778447522518,30.65,80673.42,91.4,0.58136,0.00045,11.06475]
[1778447522607,30.65,80667.58,91.4,0.57873,0.00045,11.07899]
[1778447523369,30.64,80673.27,91.4,0.58129,0.00045,11.06511]
[1778447523641,30.64,80673.27,91.4,0.58129,0.00045,11.06511]
[1778447524376,30.64,80673.42,91.4,0.58136,0.00045,11.06474]
[1778447524640,30.64,80673.42,91.4,0.58136,0.00045,11.06474]
[1778447526590,30.64,80675.19,91.4,0.58216,0.00045,11.06033]
[1778447527399,30.64,80673.67,91.4,0.58148,0.00045,11.06409]
[1778447529413,30.64,80671.73,91.4,0.58061,0.00045,11.06886]
[1778447530420,30.64,80668.79,91.4,0.57929,0.00045,11.07601]
[1778447530673,30.64,80668.79,91.4,0.57929,0.00045,11.07601]
[1778447530716,30.64,80668.79,91.4,0.57929,0.00045,11.07601]
[1778447531398,30.64,80668.79,91.4,0.57929,0.00045,11.07601]
[1778447531427,30.64,80662.8,91.4,0.57659,0.00045,11.09022]
[1778447531965,30.64,80662.8,91.4,0.57659,0.00045,11.09022]
[1778447532434,30.64,80668.66,91.4,0.57923,0.00045,11.0763]
[1778447533471,30.64,80668.66,91.4,0.57923,0.00045,11.0763]
[1778447533549,30.64,80671.75,91.4,0.58063,0.00045,11.06875]
[1778447534448,30.64,80674.59,91.4,0.58191,0.00045,11.06171]
[1778447536841,30.63,80673.56,91.4,0.58145,0.00045,11.06425]
[1778447536961,30.63,80673.56,91.4,0.58145,0.00045,11.06425]
[1778447539620,30.63,80682.42,91.4,0.58544,0.00045,11.04164]
[1778447542504,30.63,80685.99,91.4,0.58705,0.00045,11.03221]
[1778447543775,30.63,80687.58,91.4,0.58776,0.00045,11.02796]
[1778447543903,30.63,80687.58,91.4,0.58776,0.00045,11.02796]
[1778447544364,30.63,80687.58,91.4,0.58776,0.00045,11.02796]
[1778447544524,30.63,80687.58,91.4,0.58776,0.00045,11.02796]
[1778447544576,30.63,80690.74,91.4,0.58918,0.00045,11.01941]
[1778447544954,30.63,80690.74,91.4,0.58918,0.00045,11.01941]
[1778447545396,30.63,80690.74,91.4,0.58918,0.00045,11.01941]
[1778447545420,30.63,80690.74,91.4,0.58918,0.00045,11.01941]
[1778447545531,30.63,80666.96,91.4,0.57849,0.00045,11.08028]
[1778447546438,30.63,80666.96,91.4,0.57849,0.00045,11.08028]
[1778447546538,30.63,80655.81,91.4,0.57345,0.00045,11.10606]
[1778447546872,30.63,80655.81,91.4,0.57345,0.00045,11.10606]
[1778447547545,30.63,80652.56,91.4,0.57198,0.00045,11.11325]
[1778447549591,30.63,80651.58,91.4,0.57154,0.00045,11.11538]
[1778447549621,30.63,80650.98,91.4,0.57127,0.00045,11.11668]
[1778447550567,30.63,80644.3,91.4,0.56825,0.00045,11.1308]
[1778447551473,30.63,80644.3,91.4,0.56825,0.00045,11.1308]
[1778447551600,30.63,80644.3,91.4,0.56825,0.00045,11.1308]
[1778447551582,30.63,80635.46,91.4,0.56428,0.00045,11.13969]
[1778447551691,30.63,80635.46,91.4,0.56428,0.00045,11.13969]
[1778447551865,30.63,80635.46,91.4,0.56428,0.00045,11.13969]
[1778447552566,30.63,80635.46,91.4,0.56428,0.00045,11.13969]
[1778447552593,30.63,80635.46,91.4,0.56428,0.00045,11.13969]
[1778447552601,30.63,80604.77,91.4,0.5503,0.00046,11.19245]
[1778447553600,30.63,80599.76,91.4,0.54801,0.00046,11.19975]
[1778447553987,30.63,80599.76,91.4,0.54801,0.00046,11.19975]
[1778447554607,30.62,80600.75,91.4,0.54847,0.00046,11.1983]
[1778447554850,30.62,80600.75,91.4,0.54847,0.00046,11.1983]
[1778447555617,30.62,80601.12,91.4,0.54864,0.00046,11.19777]
[1778447556080,30.62,80601.12,91.4,0.54864,0.00046,11.19777]
[1778447556624,30.62,80600.26,91.4,0.54825,0.00046,11.199]
[1778447558786,30.61,80599.62,91.4,0.54796,0.00046,11.19989]
[1778447559645,30.61,80595.24,91.4,0.54596,0.00046,11.20596]
[1778447560946,30.61,80595.4,91.4,0.54603,0.00046,11.20574]
[1778447560973,30.61,80595.4,91.4,0.54603,0.00046,11.20574]
[1778447561658,30.61,80580.94,91.4,0.53941,0.00046,11.22383]
[1778447562665,30.61,80576.6,91.4,0.53742,0.00046,11.22865]
[1778447563065,30.61,80576.6,91.4,0.53742,0.00046,11.22865]
[1778447563300,30.61,80576.6,91.4,0.53742,0.00046,11.22865]
[1778447563709,30.61,80576.6,91.4,0.53742,0.00046,11.22865]
[1778447563832,30.61,80576.6,91.4,0.53742,0.00046,11.22865]
[1778447563913,30.61,80576.6,91.4,0.53742,0.00046,11.22865]
[1778447564593,30.61,80576.6,91.4,0.53742,0.00046,11.22865]
[1778447564010,30.61,80584.08,91.4,0.54085,0.00046,11.22015]
[1778447565334,30.61,80584.08,91.4,0.54085,0.00046,11.22015]
[1778447565515,30.61,80580.71,91.4,0.53931,0.00046,11.22407]
[1778447566190,30.61,80580.71,91.4,0.53931,0.00046,11.22407]
[1778447566195,30.61,80577.95,91.4,0.53804,0.00046,11.22717]
[1778447567549,30.61,80577.95,91.4,0.53804,0.00046,11.22717]
[1778447567569,30.6,80581.43,91.4,0.53964,0.00046,11.22325]
[1778447568288,30.6,80581.43,91.4,0.53964,0.00046,11.22325]
[1778447569377,30.61,80576.05,91.4,0.53717,0.00046,11.22923]
[1778447571043,30.6,80581.42,91.4,0.53964,0.00046,11.22326]
[1778447573603,30.6,80581.02,91.4,0.53945,0.00046,11.22372]
[1778447573660,30.61,80581.77,91.4,0.5398,0.00046,11.22286]
[1778447574234,30.61,80581.77,91.4,0.5398,0.00046,11.22286]
[1778447574328,30.61,80581.37,91.4,0.53961,0.00046,11.22332]
[1778447576266,30.61,80580.96,91.4,0.53942,0.00046,11.22379]
[1778447576267,30.61,80580.96,91.4,0.53942,0.00046,11.22379]
[1778447576366,30.61,80580.94,91.4,0.53941,0.00046,11.22381]
[1778447576767,30.61,80584.68,91.4,0.54113,0.00046,11.21943]
[1778447577831,30.61,80584.68,91.4,0.54113,0.00046,11.21943]
[1778447577960,30.61,80584.68,91.4,0.54113,0.00046,11.21943]
[1778447578061,30.61,80585.23,91.4,0.54138,0.00046,11.21877]
[1778447580034,30.61,80584.16,91.4,0.54089,0.00046,11.22006]
[1778447580461,30.61,80581.24,91.4,0.53955,0.00046,11.22348]
[1778447580793,30.61,80577.16,91.4,0.53768,0.00046,11.22804]
[1778447583769,30.61,80577.07,91.4,0.53763,0.00046,11.22814]
[1778447583818,30.61,80577.07,91.4,0.53763,0.00046,11.22814]
[1778447584668,30.61,80575.68,91.4,0.537,0.00046,11.22964]
[1778447585144,30.61,80572.24,91.4,0.53542,0.00046,11.23322]
[1778447586835,30.61,80570.05,91.4,0.53441,0.00046,11.23541]
[1778447588435,30.61,80570.05,91.4,0.53441,0.00046,11.23541]
[1778447588437,30.61,80570.05,91.4,0.53441,0.00046,11.23541]
[1778447588675,30.61,80570.7,91.4,0.53471,0.00046,11.23477]
[1778447589660,30.61,80570.7,91.4,0.53471,0.00046,11.23477]
[1778447590086,30.61,80569.17,91.4,0.53401,0.00046,11.23626]
[1778447590169,30.61,80569.17,91.4,0.53401,0.00046,11.23626]
[1778447590182,30.61,80572.17,91.4,0.53539,0.00046,11.23328]
[1778447590863,30.61,80575.47,91.4,0.5369,0.00046,11.22986]
[1778447591768,30.61,80575.47,91.4,0.5369,0.00046,11.22986]
[1778447593198,30.61,80577.17,91.4,0.53768,0.00046,11.22804]
[1778447593270,30.62,80577.34,91.4,0.53774,0.00046,11.22788]
[1778447594891,30.62,80579.62,91.4,0.53879,0.00046,11.22537]
[1778447596374,30.62,80579.62,91.4,0.53879,0.00046,11.22537]
[1778447596378,30.62,80579.62,91.4,0.53879,0.00046,11.22537]
[1778447596416,30.62,80579.62,91.4,0.53879,0.00046,11.22537]
[1778447596466,30.62,80579.62,91.4,0.53879,0.00046,11.22537]
[1778447596495,30.62,80579.62,91.4,0.53879,0.00046,11.22537]
[1778447596525,30.62,80579.62,91.4,0.53879,0.00046,11.22537]
[1778447596688,30.63,80579.62,91.4,0.53879,0.00046,11.22537]
[1778447597394,30.63,80579.62,91.4,0.53879,0.00046,11.22537]
[1778447597431,30.63,80579.62,91.4,0.53879,0.00046,11.22537]
[1778447597481,30.63,80579.62,91.4,0.53879,0.00046,11.22537]
[1778447597546,30.63,80579.62,91.4,0.53879,0.00046,11.22537]
[1778447597581,30.63,80587.03,91.4,0.54218,0.00046,11.21664]
[1778447598367,30.63,80587.03,91.4,0.54218,0.00046,11.21664]
[1778447598517,30.63,80587.03,91.4,0.54218,0.00046,11.21664]
[1778447598525,30.63,80587.03,91.4,0.54218,0.00046,11.21664]
[1778447598588,30.62,80601.85,91.4,0.54898,0.00046,11.1967]
[1778447599690,30.61,80614.75,91.4,0.55488,0.00046,11.17671]
[1778447599727,30.61,80614.75,91.4,0.55488,0.00046,11.17671]
[1778447600062,30.62,80618.56,91.4,0.5566,0.00046,11.17039]
[1778447602461,30.62,80621.07,91.4,0.55774,0.00046,11.1661]
[1778447604237,30.62,80620.98,91.4,0.5577,0.00046,11.16627]
[1778447604320,30.62,80622.22,91.4,0.55827,0.00046,11.16411]
[1778447607302,30.63,80621.92,91.4,0.55812,0.00046,11.16465]
[1778447613455,30.63,80622.3,91.4,0.55833,0.00046,11.15523]
[1778447614520,30.63,80628.25,91.4,0.56104,0.00046,11.14456]
[1778447615464,30.63,80630.95,91.4,0.56227,0.00046,11.13954]
[1778447618055,30.63,80633.19,91.4,0.56328,0.00045,11.13531]
[1778447620347,30.63,80632.54,91.4,0.56299,0.00045,11.13655]
[1778447620372,30.63,80632.54,91.4,0.56299,0.00045,11.13655]
[1778447620397,30.63,80632.54,91.4,0.56299,0.00045,11.13655]
[1778447620496,30.64,80631.3,91.4,0.56242,0.00046,11.1389]
[1778447621095,30.64,80631.3,91.4,0.56242,0.00046,11.1389]
[1778447621196,30.64,80625.02,91.4,0.55956,0.00046,11.15044]
[1778447622888,30.64,80624.88,91.4,0.5595,0.00046,11.15069]
[1778447622944,30.64,80624.88,91.4,0.5595,0.00046,11.15069]
[1778447622963,30.64,80624.88,91.4,0.5595,0.00046,11.15069]
[1778447623090,30.64,80632.9,91.4,0.56315,0.00045,11.13587]
[1778447624097,30.64,80636.26,91.4,0.56468,0.00045,11.12939]
[1778447625627,30.64,80636.26,91.4,0.56468,0.00045,11.12939]
[1778447626111,30.64,80641.79,91.4,0.56719,0.00045,11.11836]
[1778447627533,30.64,80641.79,91.4,0.56719,0.00045,11.11836]
[1778447627634,30.64,80642.37,91.4,0.56745,0.00045,11.11718]
[1778447628693,30.64,80642.37,91.4,0.56745,0.00045,11.11718]
[1778447628716,30.64,80647.29,91.4,0.56968,0.00045,11.10696]
[1778447629133,30.64,80650.19,91.4,0.571,0.00045,11.10077]
[1778447634294,30.64,80650.26,91.4,0.57103,0.00045,11.10061]
[1778447637010,30.64,80650.18,91.4,0.571,0.00045,11.10078]
[1778447637441,30.64,80655.51,91.4,0.57341,0.00045,11.08909]
[1778447639513,30.64,80657.35,91.4,0.57424,0.00045,11.08496]
[1778447639526,30.64,80658.12,91.4,0.57459,0.00045,11.08321]
[1778447640417,30.64,80658.12,91.4,0.57459,0.00045,11.08321]
[1778447641218,30.64,80655.37,91.4,0.57335,0.00045,11.0894]
[1778447643676,30.63,80656.09,91.4,0.57367,0.00045,11.08778]
[1778447644038,30.63,80655.95,91.4,0.57361,0.00045,11.08809]
[1778447644072,30.63,80655.95,91.4,0.57361,0.00045,11.08809]
[1778447645246,30.63,80651.98,91.4,0.57181,0.00045,11.09686]
[1778447648709,30.63,80650.91,91.4,0.57133,0.00045,11.09918]
[1778447649274,30.63,80649.65,91.4,0.57076,0.00045,11.1019]
[1778447652206,30.63,80647.93,91.4,0.56998,0.00045,11.10557]
[1778447652579,30.63,80647.93,91.4,0.56998,0.00045,11.10557]
[1778447652615,30.63,80647.93,91.4,0.56998,0.00045,11.10557]
[1778447652711,30.63,80647.93,91.4,0.56998,0.00045,11.10557]
[1778447652765,30.63,80645.8,91.4,0.56901,0.00045,11.11006]
[1778447653532,30.63,80637.33,91.4,0.56517,0.00045,11.12727]
[1778447654309,30.63,80634.09,91.4,0.56369,0.00045,11.13358]
[1778447657056,30.63,80634.22,91.4,0.56375,0.00045,11.13333]
[1778447657330,30.63,80632.8,91.4,0.56311,0.00045,11.13605]
[1778447658094,30.63,80632.8,91.4,0.56311,0.00045,11.13605]
[1778447658575,30.63,80632.8,91.4,0.56311,0.00045,11.13605]
[1778447658581,30.63,80632.8,91.4,0.56311,0.00045,11.13605]
[1778447658590,30.63,80632.8,91.4,0.56311,0.00045,11.13605]
[1778447658646,30.63,80632.8,91.4,0.56311,0.00045,11.13605]
[1778447658744,30.63,80637.31,91.4,0.56516,0.00045,11.12731]
[1778447658836,30.63,80637.31,91.4,0.56516,0.00045,11.12731]
[1778447659570,30.63,80647.53,91.4,0.5698,0.00045,11.10643]
[1778447660369,30.63,80647.53,91.4,0.5698,0.00045,11.10643]
[1778447660586,30.63,80647.53,91.4,0.5698,0.00045,11.10643]
[1778447660687,30.63,80651.32,91.4,0.57151,0.00045,11.0983]
[1778447661449,30.63,80651.32,91.4,0.57151,0.00045,11.0983]
[1778447661476,30.63,80651.32,91.4,0.57151,0.00045,11.0983]
[1778447661476,30.64,80651.99,91.4,0.57182,0.00045,11.09685]
[1778447662653,30.64,80651.99,91.4,0.57182,0.00045,11.09685]
[1778447662754,30.64,80646.6,91.4,0.56937,0.00045,11.10841]
[1778447664379,30.64,80649.78,91.4,0.57081,0.00045,11.10164]
[1778447666191,30.64,80650.18,91.4,0.571,0.00045,11.10078]
[1778447666393,30.64,80653.63,91.4,0.57256,0.00045,11.09326]
[1778447667400,30.63,80657.72,91.4,0.57441,0.00045,11.08411]
[1778447667854,30.63,80657.72,91.4,0.57441,0.00045,11.08411]
[1778447668407,30.63,80658.85,91.4,0.57492,0.00045,11.08154]
[1778447670064,30.63,80658.85,91.4,0.57492,0.00045,11.08154]
[1778447670135,30.63,80658.85,91.4,0.57492,0.00045,11.08154]
[1778447670421,30.63,80657.6,91.4,0.57436,0.00045,11.08437]
[1778447671606,30.63,80657.6,91.4,0.57436,0.00045,11.08437]
[1778447671659,30.63,80655.11,91.4,0.57329,0.00045,11.08109]
[1778447671960,30.63,80655.11,91.4,0.57329,0.00045,11.08109]
[1778447672435,30.63,80655.26,91.4,0.57335,0.00045,11.08076]
[1778447675456,30.63,80651.97,91.4,0.57186,0.00045,11.08803]
[1778447681064,30.63,80652.83,91.4,0.57225,0.00045,11.08615]
[1778447681165,30.63,80652.83,91.4,0.57225,0.00045,11.08615]
[1778447686533,30.64,80652.71,91.4,0.57219,0.00045,11.08644]
[1778447691568,30.64,80652.58,91.4,0.57213,0.00045,11.08674]
[1778447692643,30.64,80652.58,91.4,0.57213,0.00045,11.08674]
[1778447697702,30.64,80651.46,91.4,0.57162,0.00045,11.08921]
[1778447699702,30.64,80648.43,91.4,0.57024,0.00045,11.09574]
[1778447700632,30.64,80651.74,91.4,0.57174,0.00045,11.08861]
[1778447701043,30.64,80651.74,91.4,0.57174,0.00045,11.08861]
[1778447701076,30.64,80651.74,91.4,0.57174,0.00045,11.08861]
[1778447701639,30.64,80647.83,91.4,0.56997,0.00045,11.09702]
[1778447701974,30.64,80647.83,91.4,0.56997,0.00045,11.09702]
[1778447701994,30.64,80647.83,91.4,0.56997,0.00045,11.09702]
[1778447702646,30.64,80650.55,91.4,0.5712,0.00045,11.09119]
[1778447703505,30.64,80650.55,91.4,0.5712,0.00045,11.09119]
[1778447703653,30.64,80655.06,91.4,0.57324,0.00045,11.0813]
[1778447703887,30.64,80655.06,91.4,0.57324,0.00045,11.0813]
[1778447704043,30.64,80655.06,91.4,0.57324,0.00045,11.0813]
[1778447704520,30.64,80655.06,91.4,0.57324,0.00045,11.0813]
[1778447704777,30.64,80655.06,91.4,0.57324,0.00045,11.0813]
[1778447704662,30.64,80651.15,91.4,0.57147,0.00045,11.0899]
[1778447705667,30.64,80653.01,91.4,0.57231,0.00045,11.08584]
[1778447706674,30.64,80655.22,91.4,0.57332,0.00045,11.08096]
[1778447711709,30.64,80656.28,91.4,0.57379,0.00045,11.07859]
[1778447712716,30.64,80660.23,91.4,0.57558,0.00045,11.06963]
[1778447713078,30.64,80660.23,91.4,0.57558,0.00045,11.06963]
[1778447713723,30.64,80667.04,91.4,0.57866,0.00045,11.05363]
[1778447714415,30.64,80667.04,91.4,0.57866,0.00045,11.05363]
[1778447714730,30.64,80680.47,91.4,0.58472,0.00045,11.02014]
[1778447715737,30.64,80688.46,91.4,0.58832,0.00045,10.99902]
[1778447716392,30.64,80688.46,91.4,0.58832,0.00045,10.99902]
[1778447716458,30.64,80688.46,91.4,0.58832,0.00045,10.99902]
[1778447716744,30.64,80685.87,91.4,0.58715,0.00045,11.00596]
[1778447717751,30.64,80675.94,91.4,0.58268,0.00045,11.0317]
[1778447718758,30.64,80678.25,91.4,0.58373,0.00045,11.02582]
[1778447719058,30.64,80678.25,91.4,0.58373,0.00045,11.02582]
[1778447719765,30.64,80675.83,91.4,0.58264,0.00045,11.03196]
[1778447721779,30.64,80673.21,91.4,0.58146,0.00045,11.03849]
[1778447722998,30.64,80673.59,91.4,0.58164,0.00045,11.03753]
[1778447723793,30.64,80676.3,91.4,0.58286,0.00045,11.03071]
[1778447726827,30.63,80674.19,91.4,0.58191,0.00045,11.03598]
[1778447731865,30.63,80672.59,91.4,0.58126,0.00045,11.03102]
[1778447737060,30.63,80671.9,91.4,0.58096,0.00045,11.03267]
[1778447738293,30.62,80672.22,91.4,0.58111,0.00045,11.03184]
[1778447738752,30.62,80672.22,91.4,0.58111,0.00045,11.03184]
[1778447738853,30.62,80671.92,91.4,0.58097,0.00045,11.03257]
[1778447738911,30.62,80663.94,91.4,0.57737,0.00045,11.05184]
[1778447739918,30.62,80657.89,91.4,0.57462,0.00045,11.06584]
[1778447744168,30.62,80657.24,91.4,0.57433,0.00045,11.06731]
[1778447744246,30.62,80657.24,91.4,0.57433,0.00045,11.06728]
[1778447746126,30.62,80658.55,91.4,0.57493,0.00045,11.06431]
[1778447746182,30.62,80658.44,91.4,0.57488,0.00045,11.06457]
[1778447746967,30.62,80653.41,91.4,0.5726,0.00045,11.07585]
[1778447748602,30.62,80653.41,91.4,0.5726,0.00045,11.07585]
[1778447749702,30.62,80654.21,91.4,0.57296,0.00045,11.07408]
[1778447749721,30.62,80654.21,91.4,0.57296,0.00045,11.07408]
[1778447749791,30.62,80653.9,91.4,0.57282,0.00045,11.07478]
[1778447749988,30.62,80656.47,91.4,0.57398,0.00045,11.06904]
[1778447753010,30.62,80660.2,91.4,0.57567,0.00045,11.06056]
[1778447755024,30.62,80667.02,91.4,0.57875,0.00045,11.04453]
[1778447756592,30.62,80669.75,91.4,0.57999,0.00045,11.03792]
[1778447760900,30.62,80670.49,91.4,0.58033,0.00045,11.0361]
[1778447761066,30.62,80666.05,91.4,0.57832,0.00045,11.04683]
[1778447762073,30.62,80661.25,91.4,0.57615,0.00045,11.05813]
[1778447767109,30.62,80659.53,91.4,0.57537,0.00045,11.06207]
[1778447769645,30.62,80659.51,91.4,0.57536,0.00045,11.06211]
[1778447769746,30.62,80659.87,91.4,0.57553,0.00045,11.06129]
[1778447770130,30.62,80661.87,91.4,0.57643,0.00045,11.05666]
[1778447771137,30.62,80664.98,91.4,0.57784,0.00045,11.04936]
[1778447772144,30.62,80668.39,91.4,0.57938,0.00045,11.04119]
[1778447776026,30.62,80669.84,91.4,0.58003,0.00045,11.03768]
[1778447776202,30.62,80673.1,91.4,0.58151,0.00045,11.02965]
[1778447777179,30.62,80676.58,91.4,0.58308,0.00045,11.02091]
[1778447782214,30.63,80677.14,91.4,0.58332,0.00045,11.01954]
[1778447786410,30.63,80678.06,91.4,0.58373,0.00045,11.01723]
[1778447787251,30.63,80669.95,91.4,0.58006,0.00045,11.03752]
[1778447793364,30.63,80669.05,91.4,0.57971,0.00045,11.03082]
[1778447794299,30.63,80666.16,91.4,0.5784,0.00045,11.03781]
[1778447796313,30.63,80663.94,91.4,0.57739,0.00045,11.0431]
[1778447801348,30.63,80663.28,91.4,0.5771,0.00045,11.04463]
[1778447805376,30.63,80665.53,91.4,0.57812,0.00045,11.0393]
[1778447806383,30.63,80662.16,91.4,0.57659,0.00045,11.04725]
[1778447811418,30.63,80664.75,91.4,0.57777,0.00045,11.04114]
[1778447816480,30.63,80664.65,91.4,0.57772,0.00045,11.04137]
[1778447817460,30.63,80671.01,91.4,0.5806,0.00045,11.02602]
[1778447822495,30.63,80671.14,91.4,0.58066,0.00045,11.02572]
[1778447827531,30.63,80672.79,91.4,0.5814,0.00045,11.02166]
[1778447828537,30.63,80676.08,91.4,0.58289,0.00045,11.01341]
[1778447829544,30.63,80679.39,91.4,0.58438,0.00045,11.00496]
[1778447833572,30.63,80676.59,91.4,0.58312,0.00045,11.0121]
[1778447838608,30.63,80677.43,91.4,0.58351,0.00045,11.00992]
[1778447840545,30.63,80678.91,91.4,0.58418,0.00045,11.00612]
[1778447840621,30.63,80681.84,91.4,0.5855,0.00045,10.99852]
[1778447841628,30.63,80684.19,91.4,0.58656,0.00045,10.99234]
[1778447842635,30.63,80686.85,91.4,0.58776,0.00045,10.98525]
[1778447843827,30.63,80690.85,91.4,0.58956,0.00045,10.97441]
[1778447844080,30.63,80690.85,91.4,0.58956,0.00045,10.97441]
[1778447844649,30.63,80694.74,91.4,0.59131,0.00045,10.96362]
[1778447845656,30.63,80701.27,91.4,0.59425,0.00045,10.94507]
[1778447847670,30.62,80707.95,91.4,0.59724,0.00045,10.92548]
[1778447849720,30.62,80709.5,91.4,0.59794,0.00045,10.92085]
[1778447850889,30.62,80709.52,91.4,0.59795,0.00045,10.92078]
[1778447851332,30.62,80709.61,91.4,0.59799,0.00045,10.92051]
[1778447851698,30.62,80706.44,91.4,0.59664,0.00045,10.92096]
[1778447852705,30.62,80702.36,91.4,0.59481,0.00045,10.9329]
[1778447853604,30.62,80702.36,91.4,0.59481,0.00045,10.9329]
[1778447853719,30.62,80702.36,91.4,0.59481,0.00045,10.9329]
[1778447853730,30.62,80704.21,91.4,0.59564,0.00045,10.92747]
[1778447854720,30.62,80710.86,91.4,0.59863,0.00045,10.90766]
[1778447856734,30.62,80713.9,91.4,0.6,0.00045,10.89837]
[1778447857741,30.62,80716.41,91.4,0.60113,0.00045,10.8906]
[1778447859035,30.61,80716.94,91.4,0.60137,0.00045,10.88892]
[1778447866804,30.6,80715.18,91.4,0.60061,0.00045,10.89415]
[1778447867811,30.6,80711.9,91.4,0.59914,0.00045,10.90418]
[1778447871235,30.6,80712.9,91.4,0.5996,0.00045,10.90108]
[1778447873853,30.6,80715.19,91.4,0.60063,0.00045,10.89399]
[1778447878889,30.6,80714.71,91.4,0.60042,0.00045,10.89544]
[1778447882917,30.6,80717.15,91.4,0.60151,0.00045,10.88794]
[1778447885938,30.6,80720.11,91.4,0.60283,0.00045,10.87868]
[1778447889500,30.6,80720.37,91.4,0.60294,0.00045,10.8779]
[1778447895007,30.6,80725.13,91.4,0.60506,0.00045,10.86277]
[1778447895195,30.6,80725.13,91.4,0.60506,0.00045,10.86277]
[1778447896012,30.6,80727.77,91.4,0.60623,0.00045,10.85424]
[1778447897019,30.6,80732.88,91.4,0.60851,0.00044,10.83742]
[1778447898026,30.6,80735.5,91.4,0.60968,0.00044,10.82866]
[1778447899033,30.6,80738.11,91.4,0.61084,0.00044,10.81984]
[1778447899190,30.6,80738.11,91.4,0.61084,0.00044,10.81984]
[1778447899198,30.6,80738.11,91.4,0.61084,0.00044,10.81984]
[1778447899652,30.6,80738.11,91.4,0.61084,0.00044,10.81984]
[1778447900043,30.6,80743.0,91.4,0.61301,0.00044,10.80306]
[1778447903064,30.6,80745.46,91.4,0.61411,0.00044,10.79441]
[1778447908099,30.59,80745.26,91.4,0.61404,0.00044,10.79497]
[1778447912918,30.59,80744.57,91.4,0.61383,0.00044,10.78821]
[1778447913134,30.59,80748.29,91.4,0.61549,0.00044,10.77508]
[1778447914141,30.59,80751.39,91.4,0.61686,0.00044,10.76403]
[1778447915989,30.59,80751.39,91.4,0.61686,0.00044,10.76403]
[1778447916061,30.58,80750.96,91.4,0.61668,0.00044,10.76551]
[1778447916748,30.58,80750.96,91.4,0.61668,0.00044,10.76551]
[1778447917162,30.58,80756.4,91.4,0.61908,0.00044,10.74588]
[1778447918564,30.58,80756.4,91.4,0.61908,0.00044,10.74588]
[1778447919176,30.58,80752.08,91.4,0.61718,0.00044,10.76148]
[1778447920118,30.58,80752.08,91.4,0.61718,0.00044,10.76148]
[1778447920468,30.58,80752.08,91.4,0.61718,0.00044,10.76148]
[1778447921543,30.58,80758.88,91.4,0.62019,0.00044,10.73672]
[1778447923206,30.58,80760.63,91.4,0.62097,0.00044,10.73022]
[1778447926227,30.58,80763.89,91.4,0.62241,0.00044,10.71802]
[1778447931262,30.58,80762.48,91.4,0.62179,0.00044,10.72326]
[1778447933276,30.58,80766.8,91.4,0.6237,0.00044,10.70698]
[1778447938426,30.57,80766.92,91.4,0.62377,0.00044,10.70643]
[1778447939318,30.57,80763.4,91.4,0.62222,0.00044,10.71963]
[1778447942527,30.57,80763.25,91.4,0.62216,0.00044,10.72015]
[1778447945700,30.57,80762.67,91.4,0.62191,0.00044,10.72228]
[1778447951402,30.56,80763.68,91.4,0.62237,0.00044,10.71834]
[1778447953320,30.56,80764.09,91.4,0.62256,0.00044,10.71678]
[1778447954074,30.56,80771.35,91.4,0.62576,0.00044,10.68917]
[1778447955325,30.56,80772.95,91.4,0.62646,0.00044,10.683]
[1778447955859,30.56,80772.96,91.4,0.62647,0.00044,10.68297]
[1778447958949,30.56,80773.49,91.4,0.6267,0.00044,10.68087]
[1778447959038,30.56,80773.53,91.4,0.62672,0.00044,10.68069]
[1778447959155,30.56,80773.53,91.4,0.62672,0.00044,10.68069]
[1778447959291,30.56,80773.53,91.4,0.62672,0.00044,10.68069]
[1778447959483,30.56,80773.53,91.4,0.62672,0.00044,10.68069]
[1778447959575,30.56,80773.53,91.4,0.62672,0.00044,10.68069]
[1778447960060,30.56,80773.53,91.4,0.62672,0.00044,10.68069]
[1778447960083,30.56,80773.53,91.4,0.62672,0.00044,10.68069]
[1778447960067,30.56,80790.73,91.4,0.63426,0.00044,10.61208]
[1778447960623,30.56,80803.6,91.4,0.63987,0.00043,10.55829]
[1778447961997,30.55,80804.61,91.4,0.64031,0.00043,10.55396]
[1778447965500,30.55,80806.61,91.4,0.64119,0.00043,10.54529]
[1778447966507,30.55,80808.46,91.4,0.642,0.00043,10.5373]
[1778447967403,30.55,80808.46,91.4,0.642,0.00043,10.5373]
[1778447967751,30.55,80813.74,91.4,0.64428,0.00043,10.51428]
[1778447968521,30.55,80829.99,91.4,0.65129,0.00043,10.44136]
[1778447969663,30.55,80841.74,91.4,0.65632,0.00043,10.38667]
[1778447971061,30.55,80845.92,91.4,0.65822,0.00043,10.35742]
[1778447971570,30.55,80845.92,91.4,0.65822,0.00043,10.35742]
[1778447972009,30.55,80845.92,91.4,0.65822,0.00043,10.35742]
[1778447971666,30.55,80849.07,91.4,0.65956,0.00043,10.34232]
[1778447972509,30.55,80849.07,91.4,0.65956,0.00043,10.34232]
[1778447972549,30.54,80853.9,91.4,0.66162,0.00042,10.31888]
[1778447973951,30.54,80859.2,91.4,0.66388,0.00042,10.29287]
[1778447975570,30.54,80872.08,91.4,0.66932,0.00042,10.22834]
[1778447977063,30.54,80872.08,91.4,0.66932,0.00042,10.22834]
[1778447976577,30.54,80874.46,91.4,0.67033,0.00042,10.21619]
[1778447979593,30.54,80873.83,91.4,0.67006,0.00042,10.21942]
[1778447981612,30.54,80872.08,91.4,0.66934,0.00042,10.2281]
[1778447982619,30.54,80866.07,91.4,0.66682,0.00042,10.25829]
[1778447984089,30.54,80866.07,91.4,0.66682,0.00042,10.25829]
[1778447984633,30.53,80862.95,91.4,0.66551,0.00042,10.27372]
[1778447986478,30.53,80862.99,91.4,0.66553,0.00042,10.27349]
[1778447987654,30.53,80865.57,91.4,0.66662,0.00042,10.26056]
[1778447988661,30.53,80869.6,91.4,0.66833,0.00042,10.24029]
[1778447991682,30.53,80867.83,91.4,0.66758,0.00042,10.24919]
[1778447996717,30.53,80868.71,91.4,0.66796,0.00042,10.24465]
[1778448001531,30.53,80867.76,91.4,0.66757,0.00042,10.24927]
[1778448001607,30.53,80867.76,91.4,0.66757,0.00042,10.24927]
[1778448001754,30.53,80866.2,91.4,0.66692,0.00042,10.25706]
[1778448003280,30.53,80865.5,91.4,0.66663,0.00042,10.26052]
[1778448003768,30.52,80865.48,91.4,0.66662,0.00042,10.26059]
[1778448008804,30.52,80865.74,91.4,0.66674,0.00042,10.25916]
[1778448013158,30.52,80865.71,91.4,0.66674,0.00042,10.2592]
[1778448014356,30.52,80865.86,91.4,0.6668,0.00042,10.25842]
[1778448014356,30.52,80865.86,91.4,0.6668,0.00042,10.25842]
[1778448014393,30.52,80865.86,91.4,0.6668,0.00042,10.25842]
[1778448014846,30.52,80861.3,91.4,0.66488,0.00042,10.28111]
[1778448015853,30.52,80857.95,91.4,0.66346,0.00042,10.29765]
[1778448017579,30.52,80858.02,91.4,0.66349,0.00042,10.29729]
[1778448017867,30.52,80858.45,91.4,0.66368,0.00042,10.29512]
[1778448018874,30.52,80860.08,91.4,0.66437,0.00042,10.28702]
[1778448019248,30.52,80860.08,91.4,0.66437,0.00042,10.28702]
[1778448019881,30.52,80858.74,91.4,0.66381,0.00042,10.29358]
[1778448024916,30.51,80859.21,91.4,0.66403,0.00042,10.29099]
[1778448029951,30.51,80859.14,91.4,0.66403,0.00042,10.29107]
[1778448031730,30.51,80859.1,91.4,0.66401,0.00042,10.29121]
[1778448031765,30.51,80859.1,91.4,0.66401,0.00042,10.29121]
[1778448031956,30.51,80859.1,91.4,0.66401,0.00042,10.29121]
[1778448031967,30.51,80846.33,91.4,0.6587,0.00043,10.34384]
[1778448033170,30.51,80846.33,91.4,0.6587,0.00043,10.34384]
[1778448032975,30.52,80824.63,91.4,0.64933,0.00043,10.44566]
[1778448034107,30.52,80824.14,91.4,0.64913,0.00043,10.4478]
[1778448035993,30.52,80822.22,91.4,0.64831,0.00043,10.45638]
[1778448040820,30.51,80821.54,91.4,0.64804,0.00043,10.45924]
[1778448040845,30.51,80821.54,91.4,0.64804,0.00043,10.45924]
[1778448040850,30.51,80821.54,91.4,0.64804,0.00043,10.45924]
[1778448041063,30.51,80821.54,91.4,0.64804,0.00043,10.45924]
[1778448041168,30.51,80817.45,91.4,0.64627,0.00043,10.47746]
[1778448041869,30.51,80817.45,91.4,0.64627,0.00043,10.47746]
[1778448042043,30.51,80817.45,91.4,0.64627,0.00043,10.47746]
[1778448042048,30.51,80798.84,91.4,0.63819,0.00044,10.55803]
[1778448042250,30.51,80798.84,91.4,0.63819,0.00044,10.55803]
[1778448042673,30.51,80798.84,91.4,0.63819,0.00044,10.55803]
[1778448042711,30.51,80798.84,91.4,0.63819,0.00044,10.55803]
[1778448043049,30.51,80798.79,91.4,0.63817,0.00044,10.55819]
[1778448045185,30.51,80797.79,91.4,0.63774,0.00044,10.56235]
[1778448045189,30.51,80797.79,91.4,0.63774,0.00044,10.56235]
[1778448045063,30.51,80794.97,91.4,0.63652,0.00044,10.5741]
[1778448048055,30.5,80794.71,91.4,0.63641,0.00044,10.57509]
[1778448049091,30.5,80792.04,91.4,0.63525,0.00044,10.58609]
[1778448050192,30.5,80792.04,91.4,0.63525,0.00044,10.58609]
[1778448051105,30.5,80790.3,91.4,0.6345,0.00044,10.59318]
[1778448052162,30.5,80787.78,91.4,0.6334,0.00044,10.60343]
[1778448052311,30.5,80787.78,91.4,0.6334,0.00044,10.60343]
[1778448053119,30.5,80783.98,91.4,0.63174,0.00044,10.61879]
[1778448057147,30.49,80781.06,91.4,0.63048,0.00044,10.63032]
[1778448058154,30.49,80778.5,91.4,0.62936,0.00044,10.64044]
[1778448066216,30.49,80779.57,91.4,0.62984,0.00044,10.63606]
[1778448067222,30.49,80785.52,91.4,0.63246,0.00044,10.61217]
[1778448071250,30.49,80783.72,91.4,0.63168,0.00044,10.61933]
[1778448075278,30.48,80780.35,91.4,0.63021,0.00044,10.6327]
[1778448077292,30.48,80777.9,91.4,0.62914,0.00044,10.6424]
[1778448083334,30.48,80778.22,91.4,0.62929,0.00044,10.64101]
[1778448088667,30.48,80777.43,91.4,0.62895,0.00044,10.64406]
[1778448088738,30.48,80777.43,91.4,0.62895,0.00044,10.64406]
[1778448089530,30.47,80777.47,91.4,0.62897,0.00044,10.64386]
[1778448089531,30.47,80773.43,91.4,0.6272,0.00044,10.65967]
[1778448092255,30.47,80773.02,91.4,0.62702,0.00044,10.66122]
[1778448097433,30.47,80770.9,91.4,0.62619,0.00044,10.66016]
[1778448102468,30.47,80770.94,91.4,0.62622,0.00044,10.65985]
[1778448103807,30.47,80770.94,91.4,0.62622,0.00044,10.65985]
[1778448103822,30.47,80770.94,91.4,0.62622,0.00044,10.65985]
[1778448103837,30.47,80770.94,91.4,0.62622,0.00044,10.65985]
[1778448104529,30.46,80770.94,91.4,0.62623,0.00044,10.65977]
[1778448104981,30.46,80770.94,91.4,0.62623,0.00044,10.65977]
[1778448104987,30.46,80770.94,91.4,0.62623,0.00044,10.65977]
[1778448105044,30.46,80770.94,91.4,0.62623,0.00044,10.65977]
[1778448105195,30.46,80752.25,91.4,0.61795,0.00045,10.72976]
[1778448105294,30.46,80752.25,91.4,0.61795,0.00045,10.72976]
[1778448106184,30.46,80743.16,91.4,0.6139,0.00045,10.76213]
[1778448106496,30.46,80740.64,91.4,0.61278,0.00045,10.77088]
[1778448110934,30.45,80741.37,91.4,0.61313,0.00045,10.76821]
[1778448115559,30.44,80739.6,91.4,0.61237,0.00045,10.77407]
[1778448117668,30.44,80739.39,91.4,0.61228,0.00045,10.77475]
[1778448117711,30.44,80735.91,91.4,0.61073,0.00045,10.78665]
[1778448120247,30.44,80734.03,91.4,0.6099,0.00045,10.79295]
[1778448124175,30.43,80733.17,91.4,0.60953,0.00045,10.79575]
[1778448124244,30.43,80733.17,91.4,0.60953,0.00045,10.79571]
[1778448125054,30.43,80733.17,91.4,0.60953,0.00045,10.79571]
[1778448125084,30.43,80733.17,91.4,0.60953,0.00045,10.79571]
[1778448125131,30.43,80739.99,91.4,0.61259,0.00045,10.77234]
[1778448125630,30.43,80748.05,91.4,0.6162,0.00045,10.74389]
[1778448131678,30.42,80749.42,91.4,0.61684,0.00045,10.73873]
[1778448134418,30.42,80748.34,91.4,0.61636,0.00045,10.74256]
[1778448134699,30.42,80742.59,91.4,0.6138,0.00045,10.76288]
[1778448135429,30.42,80742.59,91.4,0.6138,0.00045,10.76288]
[1778448135706,30.42,80734.55,91.4,0.6102,0.00045,10.79061]
[1778448137906,30.41,80733.31,91.4,0.60965,0.00045,10.79478]
[1778448138295,30.41,80733.13,91.4,0.60958,0.00045,10.79536]
[1778448138330,30.41,80733.13,91.4,0.60958,0.00045,10.79536]
[1778448139231,30.41,80729.36,91.4,0.60788,0.00045,10.80798]
[1778448139743,30.41,80729.36,91.4,0.60788,0.00045,10.80798]
[1778448139924,30.41,80729.36,91.4,0.60788,0.00045,10.80798]
[1778448140229,30.41,80722.58,91.4,0.60484,0.00045,10.83021]
[1778448141005,30.41,80722.58,91.4,0.60484,0.00045,10.83021]
[1778448141049,30.41,80722.58,91.4,0.60484,0.00045,10.83021]
[1778448141237,30.41,80722.58,91.4,0.60484,0.00045,10.83021]
[1778448141114,30.41,80716.04,91.4,0.60189,0.00045,10.85104]
[1778448142267,30.41,80716.04,91.4,0.60189,0.00045,10.85104]
[1778448141750,30.41,80702.95,91.4,0.59597,0.00045,10.89099]
[1778448143036,30.41,80696.61,91.4,0.5931,0.00045,10.90946]
[1778448143764,30.41,80701.59,91.4,0.59536,0.00045,10.89496]
[1778448145547,30.41,80702.91,91.4,0.59596,0.00045,10.89104]
[1778448145573,30.41,80702.91,91.4,0.59596,0.00045,10.89104]
[1778448146182,30.41,80707.74,91.4,0.59815,0.00045,10.87655]
[1778448146785,30.41,80714.3,91.4,0.60112,0.00045,10.85635]
[1778448148578,30.41,80714.23,91.4,0.6011,0.00045,10.85654]
[1778448149369,30.4,80713.67,91.4,0.60085,0.00045,10.85825]
[1778448149806,30.4,80715.83,91.4,0.60183,0.00045,10.85147]
[1778448151031,30.4,80715.83,91.4,0.60183,0.00045,10.85147]
[1778448152354,30.4,80714.9,91.4,0.60149,0.00045,10.84528]
[1778448154967,30.4,80713.84,91.4,0.60102,0.00045,10.84854]
[1778448155171,30.4,80710.93,91.4,0.5997,0.00045,10.85753]
[1778448156855,30.39,80709.13,91.4,0.5989,0.00045,10.86299]
[1778448157590,30.39,80709.13,91.4,0.5989,0.00045,10.86299]
[1778448157937,30.39,80709.13,91.4,0.5989,0.00045,10.86299]
[1778448157983,30.39,80712.09,91.4,0.60024,0.00045,10.85386]
[1778448159248,30.39,80712.09,91.4,0.60024,0.00045,10.85386]
[1778448159306,30.39,80712.09,91.4,0.60024,0.00045,10.85386]
[1778448159312,30.39,80712.09,91.4,0.60024,0.00045,10.85386]
[1778448159269,30.39,80714.08,91.4,0.60114,0.00045,10.84766]
[1778448159369,30.39,80714.08,91.4,0.60114,0.00045,10.84766]
[1778448159876,30.39,80718.13,91.4,0.60298,0.00045,10.83486]
[1778448160883,30.39,80726.31,91.4,0.60668,0.00045,10.80835]
[1778448161890,30.39,80729.64,91.4,0.60818,0.00045,10.79725]
[1778448166927,30.38,80731.44,91.4,0.60901,0.00045,10.79105]
[1778448167934,30.38,80738.14,91.4,0.61203,0.00045,10.76817]
[1778448168941,30.38,80742.88,91.4,0.61415,0.00045,10.75161]
[1778448170514,30.38,80743.63,91.4,0.61449,0.00045,10.74895]
[1778448174224,30.37,80747.46,91.4,0.61622,0.00045,10.73523]
[1778448176079,30.37,80748.1,91.4,0.61651,0.00045,10.7329]
[1778448176144,30.37,80748.1,91.4,0.61651,0.00045,10.7329]
[1778448176997,30.37,80752.31,91.4,0.6184,0.00045,10.71757]
[1778448178004,30.37,80754.16,91.4,0.61923,0.00045,10.71075]
[1778448183039,30.36,80754.17,91.4,0.61926,0.00045,10.71054]
[1778448185344,30.36,80754.17,91.4,0.61926,0.00045,10.71054]
[1778448191095,30.35,80757.63,91.4,0.62083,0.00045,10.69749]
[1778448192268,30.35,80757.63,91.4,0.62083,0.00045,10.69749]
[1778448193083,30.35,80757.95,91.4,0.62097,0.00045,10.69627]
[1778448193109,30.35,80762.96,91.4,0.62321,0.00045,10.6774]
[1778448195123,30.35,80765.27,91.4,0.62424,0.00044,10.66855]
[1778448197374,30.35,80767.3,91.4,0.62515,0.00044,10.66071]
[1778448200158,30.35,80770.61,91.4,0.62662,0.00044,10.64787]
[1778448202172,30.35,80773.81,91.4,0.62804,0.00044,10.63529]
[1778448203195,30.35,80777.02,91.4,0.62947,0.00044,10.62256]
[1778448204284,30.35,80783.62,91.4,0.63239,0.00044,10.59596]
[1778448210228,30.34,80783.22,91.4,0.63222,0.00044,10.59748]
[1778448212242,30.34,80785.97,91.4,0.63354,0.00044,10.57697]
[1778448217339,30.34,80785.42,91.4,0.6333,0.00044,10.57918]
[1778448221305,30.34,80787.02,91.4,0.63402,0.00044,10.57252]
[1778448224503,30.34,80786.98,91.4,0.634,0.00044,10.57265]
[1778448224595,30.34,80786.98,91.4,0.634,0.00044,10.57265]
[1778448224654,30.34,80786.98,91.4,0.634,0.00044,10.57265]
[1778448225333,30.34,80798.51,91.4,0.63908,0.00044,10.52432]
[1778448226340,30.34,80800.31,91.4,0.63986,0.00044,10.51673]
[1778448226673,30.34,80800.31,91.4,0.63986,0.00044,10.51673]
[1778448227347,30.34,80798.17,91.4,0.63892,0.00044,10.52589]
[1778448230622,30.34,80798.25,91.4,0.63895,0.00044,10.52558]
[1778448231376,30.34,80797.51,91.4,0.63863,0.00044,10.52871]
[1778448236437,30.34,80796.8,91.4,0.63832,0.00044,10.53171]
[1778448237617,30.34,80798.28,91.4,0.63897,0.00044,10.52536]
[1778448238424,30.34,80799.08,91.4,0.63932,0.00044,10.52195]
[1778448241149,30.34,80799.2,91.4,0.63938,0.00044,10.52144]
[1778448241251,30.34,80799.2,91.4,0.63938,0.00044,10.52144]
[1778448243459,30.34,80797.75,91.4,0.63874,0.00044,10.52763]
[1778448246385,30.34,80797.21,91.4,0.6385,0.00044,10.52992]
[1778448246401,30.34,80797.21,91.4,0.6385,0.00044,10.52992]
[1778448245474,30.34,80794.19,91.4,0.63717,0.00044,10.54269]
[1778448246580,30.34,80794.19,91.4,0.63717,0.00044,10.54269]
[1778448247458,30.34,80794.19,91.4,0.63717,0.00044,10.54269]
[1778448247176,30.34,80786.49,91.4,0.63378,0.00044,10.57473]
[1778448247503,30.34,80766.01,91.4,0.6247,0.00044,10.65615]
[1778448250143,30.34,80767.14,91.4,0.6252,0.00044,10.65182]
[1778448250420,30.34,80767.14,91.4,0.6252,0.00044,10.65182]
[1778448250156,30.34,80766.86,91.4,0.62509,0.00044,10.65285]
[1778448250989,30.34,80768.85,91.4,0.62597,0.00044,10.64512]
[1778448251531,30.34,80774.4,91.4,0.62844,0.00044,10.62338]
[1778448252538,30.34,80777.77,91.4,0.62994,0.00044,10.60996]
[1778448257573,30.34,80777.48,91.4,0.62981,0.00044,10.61105]
[1778448261601,30.33,80775.55,91.4,0.62896,0.00044,10.61868]
[1778448263309,30.33,80775.55,91.4,0.62896,0.00044,10.61868]
[1778448263331,30.33,80775.55,91.4,0.62896,0.00044,10.61868]
[1778448263334,30.33,80775.55,91.4,0.62896,0.00044,10.61868]
[1778448263408,30.33,80773.67,91.4,0.62813,0.00044,10.62612]
[1778448263538,30.33,80773.67,91.4,0.62813,0.00044,10.62612]
[1778448263953,30.33,80773.67,91.4,0.62813,0.00044,10.62612]
[1778448264136,30.33,80773.67,91.4,0.62813,0.00044,10.62612]
[1778448264329,30.33,80773.67,91.4,0.62813,0.00044,10.62612]
[1778448264371,30.33,80773.67,91.4,0.62813,0.00044,10.62612]
[1778448264421,30.33,80767.21,91.4,0.62526,0.00044,10.65133]
[1778448265310,30.33,80767.21,91.4,0.62526,0.00044,10.65133]
[1778448265315,30.33,80760.01,91.4,0.62205,0.00045,10.67876]
[1778448268326,30.33,80758.41,91.4,0.62135,0.00045,10.68466]
[1778448268651,30.33,80753.91,91.4,0.61934,0.00045,10.70137]
[1778448269600,30.33,80753.91,91.4,0.61934,0.00045,10.70137]
[1778448269886,30.33,80753.91,91.4,0.61934,0.00045,10.70137]
[1778448269894,30.33,80753.91,91.4,0.61934,0.00045,10.70137]
[1778448269951,30.33,80753.91,91.4,0.61934,0.00045,10.70137]
[1778448270004,30.33,80753.91,91.4,0.61934,0.00045,10.70137]
[1778448270063,30.33,80753.91,91.4,0.61934,0.00045,10.70137]
[1778448270329,30.33,80753.91,91.4,0.61934,0.00045,10.70137]
[1778448270426,30.33,80750.29,91.4,0.61773,0.00045,10.71454]
[1778448270971,30.33,80750.29,91.4,0.61773,0.00045,10.71454]
[1778448271053,30.33,80735.6,91.4,0.61122,0.00045,10.75735]
[1778448272244,30.33,80732.88,91.4,0.61,0.00045,10.76661]
[1778448272679,30.33,80734.9,91.4,0.61091,0.00045,10.75972]
[1778448277714,30.32,80733.92,91.4,0.61049,0.00045,10.7629]
[1778448283367,30.32,80734.24,91.4,0.61065,0.00045,10.76165]
[1778448287981,30.31,80733.11,91.4,0.61016,0.00045,10.76536]
[1778448288043,30.31,80734.8,91.4,0.61093,0.00045,10.75955]
[1778448288791,30.31,80733.05,91.4,0.61014,0.00045,10.7655]
[1778448292445,30.31,80734.02,91.4,0.61059,0.00045,10.76213]
[1778448292820,30.3,80735.83,91.4,0.61141,0.00045,10.75587]
[1778448293826,30.3,80739.24,91.4,0.61295,0.00045,10.74402]
[1778448294833,30.3,80742.49,91.4,0.61441,0.00045,10.73257]
[1778448300875,30.3,80743.0,91.4,0.61465,0.00045,10.73069]
[1778448301595,30.3,80743.0,91.4,0.61465,0.00045,10.73069]
[1778448301882,30.3,80736.33,91.4,0.61165,0.00045,10.75402]
[1778448302637,30.3,80736.33,91.4,0.61165,0.00045,10.75402]
[1778448302889,30.3,80732.44,91.4,0.6099,0.00045,10.76735]
[1778448307924,30.3,80730.75,91.4,0.60914,0.00045,10.77299]
[1778448309568,30.3,80730.81,91.4,0.60917,0.00045,10.77278]
[1778448309938,30.29,80735.45,91.4,0.61127,0.00045,10.75691]
[1778448310945,30.29,80742.63,91.4,0.61451,0.00045,10.73181]
[1778448315353,30.29,80742.42,91.4,0.61442,0.00045,10.73252]
[1778448315459,30.29,80742.42,91.4,0.61442,0.00045,10.73252]
[1778448315980,30.29,80744.69,91.4,0.61544,0.00045,10.72443]
[1778448316987,30.29,80746.51,91.4,0.61626,0.00045,10.7179]
[1778448322023,30.29,80747.08,91.4,0.61652,0.00045,10.71579]
[1778448327058,30.29,80746.24,91.4,0.61616,0.00045,10.71871]
[1778448334107,30.28,80746.36,91.4,0.61632,0.00045,10.70895]
[1778448340149,30.27,80746.29,91.4,0.61632,0.00045,10.70894]
[1778448340655,30.27,80746.29,91.4,0.61632,0.00045,10.70894]
[1778448340743,30.27,80746.29,91.4,0.61632,0.00045,10.70894]
[1778448341156,30.27,80743.68,91.4,0.61515,0.00045,10.71825]
[1778448343170,30.27,80740.06,91.4,0.61353,0.00045,10.73097]
[1778448347198,30.26,80741.85,91.4,0.61436,0.00045,10.72447]
[1778448352233,30.26,80742.68,91.4,0.61475,0.00045,10.72139]
[1778448353240,30.25,80748.03,91.4,0.61716,0.00045,10.70216]
[1778448354248,30.25,80752.11,91.4,0.619,0.00045,10.68721]
[1778448361296,30.25,80752.56,91.4,0.61921,0.00045,10.68549]
[1778448366331,30.25,80752.52,91.4,0.61921,0.00045,10.68548]
[1778448368399,30.25,80752.52,91.4,0.61921,0.00045,10.68548]
[1778448368913,30.24,80752.56,91.4,0.61923,0.00045,10.68526]
[1778448369352,30.24,80760.39,91.4,0.62275,0.00045,10.65592]
[1778448370001,30.24,80760.39,91.4,0.62275,0.00045,10.65592]
[1778448370359,30.24,80763.25,91.4,0.62403,0.00045,10.64497]
[1778448375845,30.24,80763.71,91.4,0.62425,0.00045,10.64312]
[1778448376648,30.23,80764.17,91.4,0.62447,0.00045,10.64119]
[1778448382443,30.22,80765.88,91.4,0.62528,0.00045,10.6342]
[1778448386224,30.22,80766.44,91.4,0.62556,0.00045,10.63182]
[1778448386608,30.22,80764.99,91.4,0.62491,0.00045,10.63737]
[1778448387586,30.21,80754.99,91.4,0.62044,0.00045,10.67528]
[1778448390499,30.21,80751.69,91.4,0.61899,0.00045,10.68727]
[1778448395535,30.19,80752.06,91.4,0.61929,0.00045,10.67632]
[1778448397239,30.19,80752.02,91.4,0.61928,0.00045,10.67638]
[1778448397549,30.19,80750.16,91.4,0.61845,0.00045,10.68316]
[1778448398556,30.18,80748.42,91.4,0.61768,0.00045,10.68945]
[1778448399563,30.18,80745.69,91.4,0.61645,0.00045,10.69929]
[1778448401728,30.18,80745.73,91.4,0.61649,0.00045,10.69897]
[1778448407620,30.17,80745.9,91.4,0.6166,0.00045,10.69806]
[1778448412654,30.16,80745.38,91.4,0.61639,0.00045,10.69973]
[1778448413661,30.16,80747.07,91.4,0.61716,0.00045,10.69357]
[1778448414668,30.16,80750.72,91.4,0.61881,0.00045,10.68015]
[1778448417689,30.15,80746.36,91.4,0.61686,0.00045,10.69601]
[1778448422724,30.15,80745.85,91.4,0.61665,0.00045,10.69766]
[1778448426974,30.14,80745.75,91.4,0.61662,0.00045,10.69791]
[1778448427560,30.14,80747.55,91.4,0.61744,0.00045,10.69128]
[1778448428030,30.14,80747.55,91.4,0.61744,0.00045,10.69128]
[1778448428098,30.14,80747.55,91.4,0.61744,0.00045,10.69128]
[1778448428119,30.14,80755.64,91.4,0.6211,0.00045,10.66124]
[1778448428767,30.14,80759.84,91.4,0.62299,0.00045,10.64533]
[1778448432321,30.14,80759.51,91.4,0.62285,0.00045,10.64651]
[1778448435816,30.13,80762.19,91.4,0.62408,0.00045,10.63606]
[1778448441859,30.12,80762.31,91.4,0.62417,0.00045,10.63526]
[1778448443873,30.12,80760.49,91.4,0.62336,0.00045,10.64213]
[1778448444880,30.12,80757.96,91.4,0.62223,0.00045,10.65172]
[1778448447959,30.11,80759.31,91.4,0.62285,0.00045,10.64645]
[1778448450986,30.11,80758.1,91.4,0.62233,0.00045,10.65086]
[1778448451044,30.1,80761.15,91.4,0.62381,0.00045,10.62986]
[1778448451929,30.1,80752.97,91.4,0.62012,0.00045,10.66087]
[1778448452936,30.1,80750.99,91.4,0.61924,0.00045,10.66812]
[1778448454088,30.1,80750.99,91.4,0.61924,0.00045,10.66812]
[1778448457399,30.09,80749.81,91.4,0.61873,0.00045,10.67228]
[1778448457448,30.09,80748.14,91.4,0.61799,0.00045,10.67836]
[1778448463006,30.07,80747.49,91.4,0.61775,0.00045,10.68029]
[1778448469048,30.06,80747.29,91.4,0.61771,0.00045,10.68057]
[1778448476097,30.04,80747.11,91.4,0.61769,0.00045,10.68071]
[1778448481132,30.03,80747.26,91.4,0.6178,0.00045,10.67978]
[1778448486168,30.02,80748.11,91.4,0.61823,0.00045,10.67627]
[1778448487175,30.02,80750.37,91.4,0.61927,0.00045,10.66781]
[1778448488138,30.02,80750.37,91.4,0.61927,0.00045,10.66781]
[1778448488215,30.02,80750.37,91.4,0.61927,0.00045,10.66781]
[1778448489161,30.01,80750.37,91.4,0.61928,0.00045,10.66774]
[1778448489551,30.01,80750.37,91.4,0.61928,0.00045,10.66774]
[1778448489589,30.01,80760.7,91.4,0.62396,0.00045,10.62848]
[1778448490202,30.01,80766.63,91.4,0.62665,0.00045,10.60522]
[1778448491209,30.0,80769.01,91.4,0.62773,0.00045,10.5957]
[1778448492216,30.0,80771.02,91.4,0.62865,0.00045,10.58758]
[1778448493010,30.0,80771.02,91.4,0.62865,0.00045,10.58758]
[1778448495581,30.0,80772.71,91.4,0.62942,0.00045,10.58068]
[1778448497251,29.99,80774.43,91.4,0.63021,0.00045,10.57351]
[1778448500475,29.99,80779.66,91.4,0.63259,0.00045,10.55188]
[1778448506317,29.98,80780.0,91.4,0.63278,0.00045,10.55007]
[1778448512359,29.97,80782.46,91.4,0.63403,0.00045,10.53012]
[1778448513366,29.96,80784.44,91.4,0.63493,0.00045,10.52175]
[1778448518640,29.96,80784.54,91.4,0.63499,0.00045,10.52118]
[1778448524443,29.95,80786.2,91.4,0.63577,0.00045,10.5138]
[1778448529478,29.94,80787.22,91.4,0.63625,0.00045,10.50927]
[1778448530485,29.94,80788.91,91.4,0.63701,0.00045,10.50205]
[1778448531492,29.94,80790.92,91.4,0.63792,0.00045,10.49342]
[1778448536529,29.94,80791.78,91.4,0.63832,0.00045,10.48958]
[1778448539562,29.94,80791.88,91.4,0.63836,0.00045,10.48912]
[1778448545595,29.93,80794.89,91.4,0.63973,0.00045,10.47587]
[1778448546602,29.93,80798.55,91.4,0.64137,0.00045,10.45984]
[1778448548151,29.93,80799.05,91.4,0.6416,0.00045,10.4576]
[1778448548210,29.93,80799.05,91.4,0.6416,0.00045,10.4576]
[1778448548248,29.93,80799.05,91.4,0.6416,0.00045,10.4576]
[1778448548616,29.93,80804.64,91.4,0.64409,0.00044,10.43277]
[1778448549356,29.93,80804.64,91.4,0.64409,0.00044,10.43277]
[1778448549623,29.93,80807.79,91.4,0.64549,0.00044,10.4186]
[1778448550630,29.93,80810.05,91.4,0.6465,0.00044,10.40833]
[1778448555665,29.92,80809.3,91.4,0.64619,0.00044,10.41152]
[1778448556672,29.92,80811.34,91.4,0.6471,0.00044,10.40221]
[1778448561707,29.92,80810.64,91.4,0.64681,0.00044,10.4052]
[1778448566742,29.91,80814.77,91.4,0.64866,0.00044,10.38609]
[1778448567749,29.91,80818.45,91.4,0.65029,0.00044,10.36903]
[1778448571777,29.91,80820.17,91.4,0.65116,0.00044,10.35154]
[1778448572784,29.91,80822.0,91.4,0.65197,0.00044,10.34295]
[1778448573791,29.91,80823.79,91.4,0.65276,0.00044,10.33451]
[1778448578826,29.91,80824.77,91.4,0.65321,0.00044,10.32972]
[1778448580840,29.91,80826.67,91.4,0.65406,0.00044,10.32055]
[1778448586884,29.9,80827.52,91.4,0.65447,0.00044,10.31607]
[1778448591919,29.89,80827.72,91.4,0.65459,0.00044,10.31481]
[1778448596954,29.88,80827.62,91.4,0.65461,0.00044,10.31454]
[1778448601989,29.88,80827.54,91.4,0.65459,0.00044,10.31476]
[1778448607173,29.87,80828.09,91.4,0.65485,0.00044,10.31191]
[1778448607348,29.87,80829.56,91.4,0.65551,0.00044,10.30472]
[1778448607976,29.87,80829.56,91.4,0.65551,0.00044,10.30472]
[1778448608031,29.87,80835.91,91.4,0.65831,0.00044,10.27395]
[1778448614073,29.86,80836.05,91.4,0.65839,0.00044,10.27297]
[1778448616230,29.86,80836.01,91.4,0.65838,0.00044,10.27313]
[1778448617186,29.86,80840.56,91.4,0.66039,0.00044,10.25061]
[1778448618101,29.86,80846.4,91.4,0.66294,0.00044,10.22152]
[1778448620115,29.86,80849.65,91.4,0.66437,0.00044,10.20504]
[1778448622129,29.86,80851.1,91.4,0.665,0.00044,10.19774]
[1778448627164,29.86,80851.77,91.4,0.6653,0.00044,10.19419]
[1778448628468,29.86,80851.77,91.4,0.6653,0.00044,10.19419]
[1778448629581,29.86,80857.07,91.4,0.66762,0.00043,10.16698]
[1778448631192,29.85,80859.26,91.4,0.6687,0.00043,10.14602]
[1778448637234,29.84,80860.06,91.4,0.66914,0.00043,10.14075]
[1778448638241,29.84,80861.73,91.4,0.66987,0.00043,10.13203]
[1778448643276,29.83,80861.77,91.4,0.66989,0.00043,10.13173]
[1778448647191,29.83,80861.97,91.4,0.66999,0.00043,10.13064]
[1778448647304,29.83,80862.35,91.4,0.67015,0.00043,10.12864]
[1778448652339,29.83,80863.15,91.4,0.6705,0.00043,10.12444]
[1778448656765,29.83,80861.99,91.4,0.67,0.00043,10.13049]
[1778448656834,29.83,80862.22,91.4,0.6701,0.00043,10.12929]
[1778448657374,29.83,80860.5,91.4,0.66935,0.00043,10.13824]
[1778448660395,29.83,80854.89,91.4,0.66691,0.00044,10.16718]
[1778448661077,29.83,80854.89,91.4,0.66691,0.00044,10.16718]
[1778448661402,29.83,80850.14,91.4,0.66484,0.00044,10.19139]
[1778448662409,29.83,80848.79,91.4,0.66426,0.00044,10.19817]
[1778448664423,29.83,80853.37,91.4,0.66627,0.00044,10.17477]
[1778448665430,29.83,80857.54,91.4,0.66809,0.00044,10.1533]
[1778448667444,29.83,80858.86,91.4,0.66866,0.00043,10.14643]
[1778448669560,29.83,80859.92,91.4,0.66913,0.00043,10.14092]
[1778448673497,29.83,80856.55,91.4,0.66767,0.00044,10.15828]
[1778448678532,29.82,80856.37,91.4,0.6676,0.00044,10.15905]
[1778448683567,29.82,80855.66,91.4,0.6673,0.00044,10.16258]
[1778448688603,29.83,80854.34,91.4,0.6667,0.00044,10.16965]
[1778448690616,29.83,80850.57,91.4,0.66505,0.00044,10.18899]
[1778448691954,29.83,80850.57,91.4,0.66505,0.00044,10.18899]
[1778448691967,29.83,80850.57,91.4,0.66505,0.00044,10.18899]
[1778448691623,29.83,80848.8,91.4,0.66439,0.00044,10.18847]
[1778448692332,29.83,80848.8,91.4,0.66439,0.00044,10.18847]
[1778448692698,29.83,80836.87,91.4,0.65915,0.00044,10.24811]
[1778448693047,29.83,80836.87,91.4,0.65915,0.00044,10.24811]
[1778448693637,29.83,80830.6,91.4,0.65638,0.00044,10.27875]
[1778448694351,29.83,80830.6,91.4,0.65638,0.00044,10.27875]
[1778448694644,29.83,80835.01,91.4,0.65832,0.00044,10.25734]
[1778448695651,29.83,80847.21,91.4,0.66368,0.00044,10.19675]
[1778448696658,29.83,80848.81,91.4,0.66437,0.00044,10.18869]
[1778448698672,29.83,80851.78,91.4,0.66567,0.00044,10.17367]
[1778448699679,29.83,80859.0,91.4,0.66881,0.00043,10.13656]
[1778448700063,29.83,80859.0,91.4,0.66881,0.00043,10.13656]
[1778448704557,29.84,80860.39,91.4,0.66941,0.00043,10.12939]
[1778448705721,29.85,80862.57,91.4,0.67028,0.00043,10.11903]
[1778448707932,29.85,80862.57,91.4,0.67028,0.00043,10.11903]
[1778448707934,29.85,80862.57,91.4,0.67028,0.00043,10.11903]
[1778448708742,29.85,80863.56,91.4,0.6707,0.00043,10.11392]
[1778448709083,29.85,80863.56,91.4,0.6707,0.00043,10.11392]
[1778448709543,29.85,80863.56,91.4,0.6707,0.00043,10.11392]
[1778448717805,29.85,80863.5,91.4,0.67068,0.00043,10.11419]
[1778448723848,29.85,80867.99,91.4,0.67263,0.00043,10.09058]
[1778448724855,29.85,80873.55,91.4,0.67503,0.00043,10.06105]
[1778448730897,29.86,80873.66,91.4,0.67505,0.00043,10.06074]
[1778448735932,29.86,80874.26,91.4,0.67529,0.00043,10.05774]
[1778448738444,29.86,80875.51,91.4,0.67583,0.00043,10.05114]
[1778448742448,29.86,80875.51,91.4,0.67584,0.00043,10.0509]
[1778448742950,29.86,80875.51,91.4,0.67584,0.00043,10.0509]
[1778448746002,29.85,80879.81,91.4,0.67771,0.00043,10.02748]
[1778448751359,29.85,80880.88,91.4,0.67818,0.00043,10.02152]
[1778448754058,29.85,80885.46,91.4,0.68028,0.00043,9.98686]
[1778448758086,29.85,80886.77,91.4,0.68083,0.00043,9.97981]
[1778448763122,29.86,80887.16,91.4,0.68098,0.00043,9.97785]
[1778448767801,29.86,80887.95,91.4,0.68131,0.00043,9.97358]
[1778448767855,29.86,80887.95,91.4,0.68131,0.00043,9.97362]
[1778448768156,29.86,80891.04,91.4,0.68263,0.00043,9.95653]
[1778448769628,29.86,80896.05,91.4,0.68477,0.00043,9.92855]
[1778448775553,29.86,80895.8,91.4,0.68466,0.00043,9.93009]
[1778448775615,29.86,80901.78,91.4,0.68721,0.00042,9.8963]
[1778448776212,29.86,80903.47,91.4,0.68792,0.00042,9.88671]
[1778448777833,29.86,80904.64,91.4,0.68843,0.00042,9.87995]
[1778448782061,29.85,80904.64,91.4,0.68846,0.00042,9.87949]
[1778448787312,29.85,80904.94,91.4,0.68857,0.00042,9.87801]
[1778448796352,29.86,80906.67,91.4,0.68926,0.00042,9.86867]
[1778448801387,29.86,80910.35,91.4,0.69083,0.00042,9.84739]
[1778448806422,29.86,80910.84,91.4,0.69101,0.00042,9.84492]
[1778448809944,29.87,80916.35,91.4,0.69332,0.00042,9.81331]
[1778448810451,29.87,80921.9,91.4,0.69565,0.00042,9.78084]
[1778448811458,29.87,80923.17,91.4,0.69632,0.00042,9.76357]
[1778448816493,29.87,80923.62,91.4,0.6965,0.00042,9.76108]
[1778448821528,29.87,80924.39,91.4,0.6968,0.00042,9.75673]
[1778448827016,29.87,80924.5,91.4,0.69684,0.00042,9.75621]
[1778448827121,29.87,80924.5,91.4,0.69684,0.00042,9.75621]
[1778448828577,29.87,80923.35,91.4,0.69635,0.00042,9.76319]
[1778448830591,29.87,80918.15,91.4,0.69416,0.00042,9.79378]
[1778448832605,29.88,80920.12,91.4,0.69498,0.00042,9.78235]
[1778448834619,29.88,80913.53,91.4,0.69219,0.00042,9.82091]
[1778448836634,29.88,80912.32,91.4,0.69168,0.00042,9.828]
[1778448838648,29.88,80910.29,91.4,0.69081,0.00042,9.83978]
[1778448842072,29.88,80910.41,91.4,0.69086,0.00042,9.83916]
[1778448842662,29.88,80910.45,91.4,0.69088,0.00042,9.83889]
[1778448842676,29.88,80909.17,91.4,0.69034,0.00042,9.84621]
[1778448843303,29.88,80909.17,91.4,0.69034,0.00042,9.84621]
[1778448843345,29.88,80909.17,91.4,0.69034,0.00042,9.84621]
[1778448843393,29.88,80909.17,91.4,0.69034,0.00042,9.84621]
[1778448843968,29.88,80902.19,91.4,0.68739,0.00042,9.88598]
[1778448844690,29.88,80893.64,91.4,0.68375,0.00043,9.93407]
[1778448845697,29.88,80888.85,91.4,0.6817,0.00043,9.96064]
[1778448846942,29.88,80886.6,91.4,0.68074,0.00043,9.97301]
[1778448849726,29.88,80884.03,91.4,0.67963,0.00043,9.98723]
[1778448850734,29.88,80881.39,91.4,0.67849,0.00043,10.00168]
[1778448853165,29.88,80881.57,91.4,0.67856,0.00043,10.00082]
[1778448853197,29.88,80881.57,91.4,0.67856,0.00043,10.00082]
[1778448853218,29.88,80881.57,91.4,0.67856,0.00043,10.00082]
[1778448853830,29.89,80874.38,91.4,0.67546,0.00043,10.03966]
[1778448854762,29.89,80869.37,91.4,0.67329,0.00043,10.06637]
[1778448855769,29.89,80870.7,91.4,0.67386,0.00043,10.05933]
[1778448857289,29.89,80869.84,91.4,0.67349,0.00043,10.0639]
[1778448862818,29.89,80868.51,91.4,0.67291,0.00043,10.07097]
[1778448863825,29.89,80857.23,91.4,0.66802,0.00044,10.12984]
[1778448864832,29.89,80852.63,91.4,0.66601,0.00044,10.15341]
[1778448867313,29.89,80852.63,91.4,0.66601,0.00044,10.15347]
[1778448870007,29.89,80851.22,91.4,0.66539,0.00044,10.16071]
[1778448870435,29.89,80851.04,91.4,0.66531,0.00044,10.16164]
[1778448871881,29.89,80848.88,91.4,0.66448,0.00044,10.16307]
[1778448875014,29.89,80846.79,91.4,0.66356,0.00044,10.17367]
[1778448875909,29.89,80845.06,91.4,0.6628,0.00044,10.18237]
[1778448876916,29.89,80834.82,91.4,0.6583,0.00044,10.23302]
[1778448878930,29.89,80833.26,91.4,0.65762,0.00044,10.24056]
[1778448882958,29.89,80835.01,91.4,0.6584,0.00044,10.23189]
[1778448883965,29.89,80838.21,91.4,0.65981,0.00044,10.21616]
[1778448887170,29.89,80838.79,91.4,0.66007,0.00044,10.21324]
[1778448887993,29.89,80843.1,91.4,0.66197,0.00044,10.19185]
[1778448889000,29.89,80847.26,91.4,0.66379,0.00044,10.171]
[1778448894036,29.89,80848.33,91.4,0.66425,0.00044,10.1657]
[1778448899316,29.89,80848.14,91.4,0.66417,0.00044,10.16669]
[1778448906120,29.89,80849.05,91.4,0.66455,0.00044,10.16231]
[1778448907127,29.89,80846.31,91.4,0.66335,0.00044,10.17614]
[1778448911155,29.89,80849.96,91.4,0.66494,0.00044,10.15779]
[1778448913289,29.89,80850.59,91.4,0.66521,0.00044,10.15463]
[1778448915183,29.9,80852.28,91.4,0.66594,0.00044,10.14614]
[1778448916543,29.89,80859.48,91.4,0.66908,0.00043,10.10908]
[1778448919211,29.89,80857.48,91.4,0.66822,0.00044,10.1194]
[1778448925254,29.9,80856.64,91.4,0.66782,0.00044,10.1241]
[1778448929281,29.9,80851.96,91.4,0.66576,0.00044,10.14827]
[1778448930288,29.9,80849.87,91.4,0.66484,0.00044,10.15893]
[1778448931903,29.9,80849.87,91.4,0.66484,0.00044,10.15893]
[1778448932218,29.91,80850.04,91.4,0.66503,0.00044,10.14857]
[1778448932302,29.91,80841.69,91.4,0.66137,0.00044,10.19045]
[1778448937337,29.91,80839.0,91.4,0.66017,0.00044,10.20396]
[1778448942955,29.91,80837.74,91.4,0.65961,0.00044,10.21024]
[1778448944244,29.91,80835.53,91.4,0.65864,0.00044,10.22104]
[1778448944531,29.91,80832.38,91.4,0.65725,0.00044,10.23641]
[1778448947407,29.91,80830.92,91.4,0.6566,0.00044,10.24356]
[1778448950428,29.91,80833.01,91.4,0.65752,0.00044,10.2334]
[1778448951435,29.91,80834.48,91.4,0.65817,0.00044,10.22627]
[1778448954249,29.91,80833.61,91.4,0.65778,0.00044,10.23056]
[1778448954456,29.91,80837.11,91.4,0.65932,0.00044,10.2135]
[1778448956138,29.91,80843.38,91.4,0.66208,0.00044,10.18246]
[1778448956470,29.91,80849.69,91.4,0.66484,0.00044,10.15076]
[1778448957477,29.91,80848.27,91.4,0.66422,0.00044,10.15796]
[1778448963519,29.91,80848.3,91.4,0.66422,0.00044,10.1579]
[1778448968554,29.92,80848.37,91.4,0.66425,0.00044,10.15764]
[1778448973171,29.92,80848.41,91.4,0.66426,0.00044,10.15749]
[1778448973589,29.92,80851.38,91.4,0.66556,0.00044,10.1425]
[1778448980638,29.92,80852.81,91.4,0.66616,0.00044,10.13549]
[1778448985673,29.92,80856.41,91.4,0.66772,0.00044,10.11716]
[1778448986680,29.92,80857.9,91.4,0.66836,0.00044,10.10955]
[1778448988694,29.93,80855.45,91.4,0.66729,0.00044,10.12227]
[1778448989701,29.93,80851.5,91.4,0.66556,0.00044,10.14246]
[1778448994771,29.93,80850.41,91.4,0.66519,0.00044,10.13858]
[1778449000336,29.93,80850.43,91.4,0.66519,0.00044,10.13861]
[1778449004237,29.93,80850.58,91.4,0.66524,0.00044,10.13798]
[1778449008869,29.94,80852.44,91.4,0.66604,0.00044,10.12872]
[1778449014911,29.94,80852.78,91.4,0.66617,0.00044,10.12725]
[1778449019946,29.94,80852.33,91.4,0.66595,0.00044,10.12975]
[1778449025265,29.95,80852.69,91.4,0.6661,0.00044,10.12808]
[1778449025988,29.95,80855.85,91.4,0.66747,0.00044,10.11203]
[1778449026995,29.95,80859.59,91.4,0.66909,0.00043,10.09283]
[1778449027761,29.95,80859.59,91.4,0.66909,0.00043,10.09283]
[1778449027861,29.95,80859.59,91.4,0.66909,0.00043,10.09283]
[1778449028051,29.95,80861.46,91.4,0.6699,0.00043,10.08321]
[1778449029009,29.95,80864.14,91.4,0.67106,0.00043,10.06924]
[1778449030643,29.95,80864.38,91.4,0.67117,0.00043,10.06798]
[1778449031023,29.95,80865.87,91.4,0.67181,0.00043,10.06017]
[1778449032030,29.95,80868.49,91.4,0.67295,0.00043,10.04639]
[1778449034044,29.95,80871.47,91.4,0.67423,0.00043,10.03066]
[1778449034759,29.95,80871.47,91.4,0.67423,0.00043,10.03066]
[1778449034771,29.95,80871.47,91.4,0.67423,0.00043,10.03066]
[1778449034775,29.95,80871.47,91.4,0.67423,0.00043,10.03066]
[1778449035051,29.95,80885.32,91.4,0.68019,0.00043,9.95607]
[1778449035342,29.95,80885.32,91.4,0.68019,0.00043,9.95607]
[1778449035877,29.95,80885.32,91.4,0.68019,0.00043,9.95607]
[1778449036162,29.95,80897.31,91.4,0.68531,0.00043,9.88971]
[1778449036808,29.95,80897.31,91.4,0.68531,0.00043,9.88971]
[1778449037065,29.95,80896.18,91.4,0.68483,0.00043,9.89607]
[1778449038072,29.95,80894.03,91.4,0.68391,0.00043,9.90809]
[1778449043107,29.96,80894.2,91.4,0.68397,0.00043,9.90738]
[1778449049335,29.96,80893.06,91.4,0.68346,0.00043,9.91403]
[1778449049351,29.96,80893.06,91.4,0.68346,0.00043,9.91403]
[1778449050233,29.96,80893.06,91.4,0.68346,0.00043,9.91403]
[1778449050261,29.96,80881.71,91.4,0.67858,0.00043,9.97656]
[1778449051163,29.96,80879.98,91.4,0.67796,0.00043,9.97631]
[1778449054038,29.97,80879.87,91.4,0.6779,0.00043,9.97704]
[1778449054046,29.97,80879.87,91.4,0.6779,0.00043,9.97704]
[1778449054082,29.97,80879.87,91.4,0.6779,0.00043,9.97704]
[1778449054102,29.97,80879.87,91.4,0.6779,0.00043,9.97704]
[1778449054191,29.97,80875.68,91.4,0.67609,0.00043,9.99965]
[1778449055194,29.97,80852.71,91.4,0.66612,0.00044,10.11968]
[1778449055388,29.97,80852.71,91.4,0.66612,0.00044,10.11968]
[1778449056301,29.97,80847.69,91.4,0.66392,0.00044,10.1451]
[1778449057208,29.97,80845.18,91.4,0.66282,0.00044,10.1577]
[1778449062243,29.97,80841.99,91.4,0.6614,0.00044,10.17379]
[1778449062606,29.97,80841.99,91.4,0.6614,0.00044,10.17379]
[1778449066271,29.98,80837.87,91.4,0.65958,0.00044,10.19423]
[1778449067278,29.98,80835.78,91.4,0.65866,0.00044,10.20452]
[1778449070221,29.98,80834.75,91.4,0.65819,0.00044,10.20965]
[1778449071306,29.98,80840.67,91.4,0.66079,0.00044,10.18075]
[1778449076341,29.98,80841.57,91.4,0.66117,0.00044,10.17646]
[1778449081376,29.98,80844.6,91.4,0.66249,0.00044,10.16144]
[1778449082383,29.98,80851.93,91.4,0.6657,0.00044,10.1246]
[1778449083390,29.99,80853.6,91.4,0.66642,0.00044,10.11615]
[1778449084397,29.99,80855.2,91.4,0.66712,0.00044,10.10804]
[1778449089728,29.99,80855.38,91.4,0.66718,0.00044,10.10733]
[1778449092453,29.99,80857.32,91.4,0.668,0.00044,10.09762]
[1778449099502,30.0,80853.79,91.4,0.66643,0.00044,10.11608]
[1778449100509,30.0,80848.88,91.4,0.66428,0.00044,10.14098]
[1778449106551,30.0,80847.08,91.4,0.66348,0.00044,10.15017]
[1778449111587,30.01,80846.89,91.4,0.66351,0.00044,10.14163]
[1778449117629,30.01,80846.3,91.4,0.66324,0.00044,10.14472]
[1778449119643,30.01,80844.99,91.4,0.66267,0.00044,10.15129]
[1778449124113,30.01,80844.71,91.4,0.66254,0.00044,10.15275]
[1778449124150,30.01,80844.71,91.4,0.66254,0.00044,10.15275]
[1778449124679,30.01,80843.31,91.4,0.66192,0.00044,10.1598]
[1778449125686,30.01,80838.96,91.4,0.66001,0.00044,10.18132]
[1778449126838,30.01,80836.73,91.4,0.65902,0.00044,10.19231]
[1778449132129,30.02,80836.07,91.4,0.65871,0.00044,10.19577]
[1778449132160,30.02,80834.27,91.4,0.65791,0.00044,10.20458]
[1778449133742,30.02,80832.84,91.4,0.65727,0.00044,10.2116]
[1778449136189,30.02,80832.44,91.4,0.65709,0.00044,10.21358]
[1778449136281,30.02,80834.2,91.4,0.65786,0.00044,10.2051]
[1778449137120,30.02,80840.78,91.4,0.66075,0.00044,10.17298]
[1778449137770,30.02,80842.55,91.4,0.66152,0.00044,10.16431]
[1778449138675,30.02,80842.55,91.4,0.66152,0.00044,10.16431]
[1778449138777,30.02,80839.44,91.4,0.66015,0.00044,10.17968]
[1778449139784,30.03,80834.7,91.4,0.65806,0.00044,10.20289]
[1778449142805,30.03,80833.23,91.4,0.65741,0.00044,10.2101]
[1778449147840,30.03,80833.84,91.4,0.65767,0.00044,10.20724]
[1778449152341,30.03,80827.74,91.4,0.65497,0.00044,10.23665]
[1778449152875,30.03,80823.6,91.4,0.65314,0.00044,10.25629]
[1778449153882,30.03,80821.63,91.4,0.65227,0.00044,10.26555]
[1778449154889,30.03,80820.02,91.4,0.65155,0.00044,10.27308]
[1778449157910,30.03,80821.95,91.4,0.65241,0.00044,10.26401]
[1778449159085,30.03,80821.95,91.4,0.65241,0.00044,10.26401]
[1778449159124,30.03,80821.95,91.4,0.65241,0.00044,10.26401]
[1778449159129,30.03,80821.95,91.4,0.65241,0.00044,10.26401]
[1778449159320,30.03,80820.33,91.4,0.65169,0.00044,10.27159]
[1778449160318,30.03,80813.59,91.4,0.6487,0.00044,10.30287]
[1778449160931,30.03,80811.15,91.4,0.64761,0.00045,10.31407]
[1778449163201,30.03,80810.99,91.4,0.64753,0.00045,10.31483]
[1778449163294,30.03,80803.02,91.4,0.64398,0.00045,10.35075]
[1778449163565,30.03,80803.02,91.4,0.64398,0.00045,10.35075]
[1778449164235,30.03,80797.16,91.4,0.64135,0.00045,10.37662]
[1778449165222,30.04,80784.4,91.4,0.63562,0.00045,10.43145]
[1778449165622,30.04,80784.4,91.4,0.63562,0.00045,10.43145]
[1778449165966,30.04,80782.12,91.4,0.63459,0.00045,10.44103]
[1778449167980,30.03,80780.56,91.4,0.63389,0.00045,10.44749]
[1778449168987,30.03,80776.76,91.4,0.63217,0.00045,10.46317]
[1778449173289,30.03,80773.53,91.4,0.63081,0.00045,10.46701]
[1778449173553,30.03,80773.53,91.4,0.63081,0.00045,10.46701]
[1778449174039,30.03,80766.69,91.4,0.62771,0.00045,10.4945]
[1778449175046,30.03,80779.74,91.4,0.63362,0.00045,10.44147]
[1778449175483,30.03,80779.74,91.4,0.63362,0.00045,10.44147]
[1778449176053,30.03,80780.47,91.4,0.63395,0.00045,10.43845]
[1778449181088,30.03,80779.3,91.4,0.63343,0.00045,10.44323]
[1778449182209,30.03,80779.3,91.4,0.63343,0.00045,10.44323]
[1778449182549,30.03,80780.64,91.4,0.63404,0.00045,10.43764]
[1778449183104,30.03,80771.82,91.4,0.63005,0.00045,10.47384]
[1778449184111,30.03,80769.51,91.4,0.629,0.00045,10.48314]
[1778449187134,30.03,80766.38,91.4,0.62759,0.00045,10.49557]
[1778449187618,30.03,80766.38,91.4,0.62759,0.00045,10.49557]
[1778449193176,30.03,80765.71,91.4,0.6273,0.00045,10.49812]
[1778449198211,30.03,80764.63,91.4,0.62681,0.00045,10.50236]
[1778449200227,30.03,80763.86,91.4,0.62646,0.00045,10.50539]
[1778449200295,30.03,80763.86,91.4,0.62646,0.00045,10.50539]
[1778449200373,30.03,80763.86,91.4,0.62646,0.00045,10.50539]
[1778449201232,30.02,80778.37,91.4,0.63304,0.00045,10.44677]
[1778449202239,30.02,80780.35,91.4,0.63394,0.00045,10.43854]
[1778449202663,30.02,80780.35,91.4,0.63394,0.00045,10.43854]
[1778449210295,30.02,80782.29,91.4,0.63483,0.00045,10.43032]
[1778449212309,30.02,80791.12,91.4,0.63881,0.00045,10.3928]
[1778449213467,30.02,80791.12,91.4,0.63881,0.00045,10.3928]
[1778449213316,30.02,80793.79,91.4,0.64001,0.00045,10.38125]
[1778449214323,30.02,80798.36,91.4,0.64207,0.00045,10.36125]
[1778449216337,30.02,80801.81,91.4,0.64361,0.00045,10.34596]
[1778449219871,30.02,80802.76,91.4,0.64404,0.00045,10.34172]
[1778449221372,30.02,80804.9,91.4,0.64501,0.00045,10.33206]
[1778449224425,30.01,80804.69,91.4,0.64492,0.00045,10.33297]
[1778449225401,30.01,80807.7,91.4,0.64626,0.00045,10.31942]
[1778449230436,30.01,80808.1,91.4,0.64645,0.00045,10.31748]
[1778449234477,30.01,80809.06,91.4,0.647,0.00045,10.30358]
[1778449234520,30.01,80808.56,91.4,0.64678,0.00045,10.30583]
[1778449234557,30.01,80808.56,91.4,0.64678,0.00045,10.30583]
[1778449235482,30.01,80799.15,91.4,0.64257,0.00045,10.34793]
[1778449235768,30.01,80799.15,91.4,0.64257,0.00045,10.34793]
[1778449236488,30.01,80795.68,91.4,0.64101,0.00045,10.36319]
[1778449239509,30.01,80794.27,91.4,0.64038,0.00045,10.3693]
[1778449240516,30.01,80790.72,91.4,0.63879,0.00045,10.3846]
[1778449245551,30.01,80790.61,91.4,0.63874,0.00045,10.38505]
[1778449250586,30.0,80789.51,91.4,0.63826,0.00045,10.38966]
[1778449252970,30.0,80789.51,91.4,0.63826,0.00045,10.38966]
[1778449253087,30.0,80789.51,91.4,0.63826,0.00045,10.38966]
[1778449253291,30.0,80789.51,91.4,0.63826,0.00045,10.38966]
[1778449253323,30.0,80789.51,91.4,0.63826,0.00045,10.38966]
[1778449253511,30.0,80789.51,91.4,0.63826,0.00045,10.38966]
[1778449253388,30.0,80789.31,91.4,0.63817,0.00045,10.39052]
[1778449254391,30.0,80797.39,91.4,0.6418,0.00045,10.35544]
[1778449254614,30.0,80804.59,91.4,0.64503,0.00045,10.32347]
[1778449255621,30.0,80806.62,91.4,0.64593,0.00045,10.31436]
[1778449260656,30.01,80807.94,91.4,0.64651,0.00045,10.30848]
[1778449262670,30.01,80809.41,91.4,0.64717,0.00045,10.30184]
[1778449268722,30.01,80810.36,91.4,0.64759,0.00045,10.29756]
[1778449271919,30.01,80810.99,91.4,0.64787,0.00045,10.2947]
[1778449271970,30.01,80810.99,91.4,0.64787,0.00045,10.2947]
[1778449272020,30.01,80810.99,91.4,0.64786,0.00045,10.29477]
[1778449272947,30.01,80810.99,91.4,0.64786,0.00045,10.29477]
[1778449273048,30.01,80807.95,91.4,0.6465,0.00045,10.30858]
[1778449273757,30.01,80805.76,91.4,0.64553,0.00045,10.31847]
[1778449274764,30.01,80804.2,91.4,0.64483,0.00045,10.32545]
[1778449280084,30.01,80804.62,91.4,0.64502,0.00045,10.3235]
[1778449280427,30.01,80804.62,91.4,0.64502,0.00045,10.3235]
[1778449281240,30.01,80780.06,91.4,0.63398,0.00045,10.42975]
[1778449281732,30.01,80780.06,91.4,0.63398,0.00045,10.42975]
[1778449281813,30.01,80772.55,91.4,0.63057,0.00045,10.46064]
[1778449282820,30.0,80780.18,91.4,0.63404,0.00045,10.42915]
[1778449285049,30.0,80781.01,91.4,0.63442,0.00045,10.42568]
[1778449285059,30.0,80781.01,91.4,0.63442,0.00045,10.42568]
[1778449285841,30.0,80786.75,91.4,0.63702,0.00045,10.40142]
[1778449286848,30.0,80788.22,91.4,0.63768,0.00045,10.3951]
[1778449288972,30.0,80790.18,91.4,0.63858,0.00045,10.38661]
[1778449290876,30.0,80791.97,91.4,0.63939,0.00045,10.37882]
[1778449296011,30.0,80793.38,91.4,0.64014,0.00045,10.36316]
[1778449299939,29.99,80795.21,91.4,0.64098,0.00045,10.35506]
[1778449305981,29.99,80797.02,91.4,0.6418,0.00045,10.34702]
[1778449311017,29.99,80797.02,91.4,0.64181,0.00045,10.34695]
[1778449316052,29.99,80797.47,91.4,0.64202,0.00045,10.34489]
[1778449321087,29.99,80797.56,91.4,0.64206,0.00045,10.34444]
[1778449325512,29.99,80798.43,91.4,0.64246,0.00045,10.34058]
[1778449325591,29.99,80798.43,91.4,0.64246,0.00045,10.34058]
[1778449325604,29.99,80798.43,91.4,0.64246,0.00045,10.34058]
[1778449326122,29.98,80805.94,91.4,0.64583,0.00045,10.30699]
[1778449326877,29.98,80805.94,91.4,0.64583,0.00045,10.30699]
[1778449327129,29.98,80813.8,91.4,0.64935,0.00045,10.27105]
[1778449333172,29.98,80814.09,91.4,0.64948,0.00045,10.2697]
[1778449338219,29.98,80813.21,91.4,0.64909,0.00045,10.27376]
[1778449343254,29.98,80814.18,91.4,0.64952,0.00045,10.26927]
[1778449344261,29.98,80816.51,91.4,0.65056,0.00045,10.25847]
[1778449347282,29.98,80818.6,91.4,0.65149,0.00045,10.24875]
[1778449349296,29.98,80824.84,91.4,0.65426,0.00044,10.21936]
[1778449354331,29.99,80825.55,91.4,0.65467,0.00044,10.20662]
[1778449361380,29.99,80825.94,91.4,0.65482,0.00044,10.20501]
[1778449366419,29.99,80826.21,91.4,0.65493,0.00044,10.2039]
[1778449371454,30.0,80826.58,91.4,0.65508,0.00044,10.2023]
[1778449376489,30.0,80826.51,91.4,0.65503,0.00044,10.20279]
[1778449382636,30.0,80826.33,91.4,0.65495,0.00044,10.20371]
[1778449382661,30.0,80826.44,91.4,0.65498,0.00044,10.2033]
[1778449382829,30.0,80826.44,91.4,0.65498,0.00044,10.2033]
[1778449383538,30.0,80828.18,91.4,0.65575,0.00044,10.195]
[1778449385553,30.01,80830.18,91.4,0.65663,0.00044,10.18546]
[1778449388775,30.0,80830.87,91.4,0.65695,0.00044,10.18204]
[1778449388797,30.0,80830.87,91.4,0.65695,0.00044,10.18204]
[1778449388825,30.0,80830.87,91.4,0.65695,0.00044,10.18204]
[1778449392603,30.0,80838.95,91.4,0.66054,0.00044,10.14235]
[1778449393611,30.0,80844.2,91.4,0.66286,0.00044,10.11626]
[1778449395625,30.0,80846.35,91.4,0.66381,0.00044,10.10543]
[1778449396772,30.0,80847.25,91.4,0.6642,0.00044,10.10089]
[1778449396845,30.0,80847.25,91.4,0.6642,0.00044,10.10089]
[1778449397639,30.0,80849.29,91.4,0.6651,0.00044,10.09058]
[1778449398646,30.0,80850.82,91.4,0.66577,0.00044,10.08283]
[1778449399653,29.99,80854.84,91.4,0.66753,0.00044,10.06229]
[1778449401667,29.99,80857.7,91.4,0.66879,0.00044,10.04753]
[1778449402242,29.99,80857.7,91.4,0.66879,0.00044,10.04753]
[1778449402674,29.99,80861.49,91.4,0.67044,0.00044,10.02788]
[1778449406373,29.99,80861.97,91.4,0.67066,0.00044,10.02532]
[1778449406458,29.99,80861.97,91.4,0.67066,0.00044,10.02532]
[1778449406520,29.99,80862.0,91.4,0.67068,0.00044,10.02506]
[1778449407710,29.99,80863.63,91.4,0.67139,0.00044,10.01651]
[1778449410995,29.99,80864.21,91.4,0.67165,0.00043,10.01338]
[1778449411325,29.99,80864.21,91.4,0.67165,0.00043,10.01338]
[1778449412326,29.99,80864.18,91.4,0.67177,0.00044,10.00377]
[1778449412393,29.99,80881.39,91.4,0.67923,0.00043,9.91191]
[1778449413752,29.99,80879.72,91.4,0.67851,0.00043,9.92099]
[1778449414759,29.99,80876.36,91.4,0.67706,0.00043,9.93909]
[1778449416331,29.99,80874.65,91.4,0.67633,0.00043,9.94818]
[1778449418275,29.99,80874.13,91.4,0.6761,0.00043,9.95097]
[1778449418290,29.99,80874.13,91.4,0.6761,0.00043,9.95097]
[1778449418357,29.98,80874.32,91.4,0.67619,0.00043,9.94985]
[1778449420360,29.98,80873.22,91.4,0.67572,0.00043,9.95573]
[1778449420461,29.98,80871.97,91.4,0.67518,0.00043,9.9623]
[1778449420801,29.98,80868.36,91.4,0.67362,0.00043,9.98146]
[1778449424829,29.98,80867.17,91.4,0.67312,0.00043,9.98746]
[1778449426126,29.98,80867.17,91.4,0.67312,0.00043,9.98746]
[1778449426227,29.98,80866.99,91.4,0.67306,0.00043,9.98826]
[1778449428304,29.98,80866.32,91.4,0.67277,0.00043,9.99179]
[1778449428387,29.97,80867.38,91.4,0.67324,0.00043,9.98605]
[1778449429864,29.97,80864.93,91.4,0.67218,0.00044,9.99888]
[1778449430871,29.97,80863.56,91.4,0.67159,0.00044,10.00599]
[1778449433546,29.97,80860.75,91.4,0.67037,0.00044,10.02051]
[1778449433892,29.97,80855.37,91.4,0.66802,0.00044,10.04833]
[1778449436914,29.97,80849.83,91.4,0.66559,0.00044,10.07662]
[1778449440163,29.97,80848.76,91.4,0.66513,0.00044,10.08202]
[1778449445976,29.97,80847.91,91.4,0.66477,0.00044,10.08616]
[1778449448997,29.96,80846.24,91.4,0.66404,0.00044,10.0945]
[1778449454032,29.96,80845.12,91.4,0.66356,0.00044,10.09994]
[1778449457053,29.96,80841.1,91.4,0.6618,0.00044,10.1199]
[1778449458060,29.96,80838.06,91.4,0.66046,0.00044,10.13489]
[1778449461081,29.96,80835.22,91.4,0.65922,0.00044,10.1487]
[1778449464430,29.95,80834.69,91.4,0.659,0.00044,10.15119]
[1778449465109,29.95,80839.38,91.4,0.66107,0.00044,10.12809]
[1778449466116,29.95,80848.97,91.4,0.66529,0.00044,10.08007]
[1778449469139,29.96,80851.03,91.4,0.66619,0.00044,10.06971]
[1778449470145,29.96,80854.28,91.4,0.66761,0.00044,10.05313]
[1778449470812,29.96,80854.28,91.4,0.66761,0.00044,10.05313]
[1778449471850,29.96,80854.69,91.4,0.66791,0.00044,10.04139]
[1778449471856,29.96,80854.69,91.4,0.66791,0.00044,10.04139]
[1778449472159,29.96,80856.68,91.4,0.66878,0.00044,10.03117]
[1778449473166,29.96,80860.43,91.4,0.67042,0.00044,10.01177]
[1778449476022,29.96,80860.66,91.4,0.67052,0.00044,10.01064]
[1778449479208,29.96,80863.2,91.4,0.67161,0.00044,9.9976]
[1778449482816,29.96,80864.33,91.4,0.67208,0.00044,9.99184]
[1778449484013,29.97,80863.54,91.4,0.67174,0.00044,9.99604]
[1778449484142,29.97,80863.54,91.4,0.67174,0.00044,9.99604]
[1778449484244,29.97,80862.07,91.4,0.67109,0.00044,10.00378]
[1778449485655,29.97,80862.07,91.4,0.67109,0.00044,10.00378]
[1778449485754,29.97,80858.96,91.4,0.66973,0.00044,10.02002]
[1778449486383,29.97,80858.96,91.4,0.66973,0.00044,10.02002]
[1778449486396,29.97,80852.51,91.4,0.6669,0.00044,10.05325]
[1778449487265,29.97,80845.26,91.4,0.66371,0.00044,10.08998]
[1778449488272,29.97,80835.6,91.4,0.65945,0.00044,10.13796]
[1778449489224,29.97,80835.6,91.4,0.65945,0.00044,10.13796]
[1778449490286,29.97,80844.74,91.4,0.66348,0.00044,10.09266]
[1778449490774,29.97,80844.74,91.4,0.66348,0.00044,10.09266]
[1778449491293,29.97,80842.06,91.4,0.66229,0.00044,10.10609]
[1778449492597,29.97,80836.66,91.4,0.65991,0.00044,10.13283]
[1778449493307,29.97,80831.82,91.4,0.65777,0.00044,10.15648]
[1778449498342,29.97,80831.06,91.4,0.65743,0.00044,10.16016]
[1778449502370,29.97,80829.52,91.4,0.65674,0.00044,10.16764]
[1778449503870,29.97,80829.42,91.4,0.6567,0.00044,10.16812]
[1778449504701,29.97,80829.42,91.4,0.6567,0.00044,10.16812]
[1778449504769,29.97,80829.42,91.4,0.6567,0.00044,10.16812]
[1778449504384,29.97,80838.41,91.4,0.66068,0.00044,10.12424]
[1778449505391,29.97,80842.68,91.4,0.66256,0.00044,10.10304]
[1778449506398,29.97,80847.22,91.4,0.66456,0.00044,10.08028]
[1778449511250,29.97,80848.17,91.4,0.66497,0.00044,10.0756]
[1778449511433,29.97,80845.6,91.4,0.66384,0.00044,10.08858]
[1778449512440,29.97,80837.97,91.4,0.66047,0.00044,10.12657]
[1778449513447,29.97,80835.56,91.4,0.6594,0.00044,10.13845]
[1778449514110,29.97,80835.56,91.4,0.6594,0.00044,10.13845]
[1778449514454,29.97,80840.91,91.4,0.66176,0.00044,10.11207]
[1778449515461,29.98,80843.97,91.4,0.66311,0.00044,10.09685]
[1778449516468,29.98,80846.61,91.4,0.66427,0.00044,10.08361]
[1778449517475,29.98,80848.33,91.4,0.66503,0.00044,10.07495]
[1778449521503,29.98,80849.6,91.4,0.66557,0.00044,10.06865]
[1778449526538,29.98,80850.39,91.4,0.66591,0.00044,10.06475]
[1778449530062,29.98,80850.32,91.4,0.66588,0.00044,10.0651]
[1778449531945,29.98,80850.32,91.4,0.66588,0.00044,10.06511]
[1778449531983,29.98,80850.32,91.4,0.66588,0.00044,10.06511]
[1778449532583,29.98,80853.05,91.4,0.6672,0.00044,10.04154]
[1778449533590,29.98,80858.86,91.4,0.66974,0.00044,10.01165]
[1778449533895,29.98,80858.86,91.4,0.66974,0.00044,10.01165]
[1778449534597,29.98,80860.55,91.4,0.67048,0.00044,10.00291]
[1778449535486,29.98,80860.55,91.4,0.67048,0.00044,10.00291]
[1778449535604,29.98,80865.37,91.4,0.67258,0.00044,9.97774]
[1778449537618,29.98,80869.39,91.4,0.67432,0.00043,9.95664]
[1778449538625,29.98,80871.12,91.4,0.67506,0.00043,9.9475]
[1778449542653,29.99,80873.2,91.4,0.67595,0.00043,9.93665]
[1778449547688,29.99,80873.67,91.4,0.67612,0.00043,9.93447]
[1778449548695,29.99,80876.49,91.4,0.67734,0.00043,9.91941]
[1778449550711,30.0,80878.77,91.4,0.67831,0.00043,9.90728]
[1778449555746,30.0,80878.48,91.4,0.67815,0.00043,9.90932]
[1778449561788,30.01,80878.78,91.4,0.67824,0.00043,9.90826]
[1778449562024,30.01,80878.78,91.4,0.67824,0.00043,9.90826]
[1778449568837,30.02,80880.12,91.4,0.67876,0.00043,9.90172]
[1778449573872,30.03,80879.34,91.4,0.67838,0.00043,9.90644]
[1778449576748,30.03,80878.07,91.4,0.67783,0.00043,9.91339]
[1778449576875,30.03,80877.86,91.4,0.67772,0.00043,9.9147]
[1778449577621,30.03,80877.86,91.4,0.67772,0.00043,9.9147]
[1778449577649,30.05,80877.62,91.4,0.67751,0.00043,9.91744]
[1778449577900,30.05,80872.17,91.4,0.67515,0.00043,9.94658]
[1778449578907,30.06,80870.95,91.4,0.67461,0.00043,9.95317]
[1778449580921,30.06,80869.78,91.4,0.6741,0.00043,9.95946]
[1778449588503,30.06,80869.89,91.4,0.67413,0.00043,9.95902]
[1778449588659,30.06,80864.3,91.4,0.67168,0.00043,9.98868]
[1778449588992,30.06,80861.85,91.4,0.67061,0.00044,10.00143]
[1778449589999,30.07,80858.96,91.4,0.66935,0.00044,10.0165]
[1778449592020,30.07,80857.72,91.4,0.66892,0.00044,10.01339]
[1778449593372,30.07,80857.72,91.4,0.66892,0.00044,10.01339]
[1778449594168,30.07,80853.93,91.4,0.66724,0.00044,10.03304]
[1778449596422,30.07,80854.06,91.4,0.66729,0.00044,10.03238]
[1778449597094,30.07,80854.03,91.4,0.66727,0.00044,10.03266]
[1778449597125,30.07,80854.03,91.4,0.66727,0.00044,10.03266]
[1778449597226,30.08,80855.49,91.4,0.6679,0.00044,10.02527]
[1778449598065,30.08,80862.8,91.4,0.67109,0.00044,9.98755]
[1778449599072,30.08,80864.81,91.4,0.67196,0.00043,9.97714]
[1778449602841,30.08,80865.26,91.4,0.67214,0.00043,9.975]
[1778449602873,30.08,80866.89,91.4,0.67283,0.00043,9.96668]
[1778449603572,30.08,80866.89,91.4,0.67283,0.00043,9.96668]
[1778449603659,30.09,80869.52,91.4,0.67396,0.00043,9.95295]
[1778449604076,30.09,80869.52,91.4,0.67396,0.00043,9.95295]
[1778449604573,30.09,80869.52,91.4,0.67396,0.00043,9.95295]
[1778449604621,30.09,80872.22,91.4,0.67512,0.00043,9.93879]
[1778449607576,30.09,80871.79,91.4,0.67492,0.00043,9.9413]
[1778449608077,30.09,80872.55,91.4,0.67524,0.00043,9.9374]
[1778449610081,30.09,80872.55,91.4,0.67523,0.00043,9.93754]
[1778449610582,30.09,80872.55,91.4,0.67523,0.00043,9.93754]
[1778449611082,30.1,80873.35,91.4,0.67555,0.00043,9.93357]
[1778449611084,30.1,80873.35,91.4,0.67555,0.00043,9.93357]
[1778449611583,30.1,80873.35,91.4,0.67555,0.00043,9.93357]
[1778449611611,30.1,80875.33,91.4,0.67639,0.00043,9.92317]
[1778449612234,30.1,80875.33,91.4,0.67639,0.00043,9.92317]
[1778449612255,30.1,80878.07,91.4,0.67757,0.00043,9.90862]
[1778449613085,30.1,80878.07,91.4,0.67757,0.00043,9.90862]
[1778449613443,30.1,80878.07,91.4,0.67757,0.00043,9.90862]
[1778449613544,30.11,80872.77,91.4,0.67526,0.00043,9.93709]
[1778449617855,30.11,80872.89,91.4,0.67529,0.00043,9.93678]
[1778449617886,30.11,80872.74,91.4,0.67522,0.00043,9.93767]
[1778449617944,30.11,80872.74,91.4,0.67522,0.00043,9.93767]
[1778449618207,30.11,80874.04,91.4,0.67577,0.00043,9.93086]
[1778449624249,30.12,80872.96,91.4,0.67526,0.00043,9.93721]
[1778449625127,30.12,80872.96,91.4,0.67526,0.00043,9.93721]
[1778449625256,30.12,80872.32,91.4,0.67497,0.00043,9.9407]
[1778449629284,30.13,80870.78,91.4,0.67427,0.00043,9.94931]
[1778449632603,30.14,80869.71,91.4,0.67378,0.00043,9.95521]
[1778449632659,30.14,80869.71,91.4,0.67377,0.00043,9.95534]
[1778449639354,30.15,80869.62,91.4,0.67366,0.00043,9.95671]
[1778449644390,30.16,80868.24,91.4,0.67301,0.00043,9.9646]
[1778449650148,30.17,80868.28,91.4,0.673,0.00043,9.96476]
[1778449650363,30.17,80868.28,91.4,0.673,0.00043,9.96476]
[1778449650432,30.17,80864.44,91.4,0.67131,0.00043,9.98514]
[1778449651439,30.17,80861.27,91.4,0.67005,0.00043,9.99194]
[1778449652446,30.17,80859.32,91.4,0.66919,0.00044,10.00207]
[1778449657483,30.18,80858.05,91.4,0.66861,0.00044,10.00899]
[1778449659050,30.18,80856.95,91.4,0.66812,0.00044,10.01468]
[1778449664532,30.19,80853.94,91.4,0.66678,0.00044,10.03037]
[1778449671581,30.2,80853.5,91.4,0.66655,0.00044,10.03302]
[1778449672999,30.2,80853.42,91.4,0.6665,0.00044,10.03352]
[1778449674602,30.2,80857.07,91.4,0.66808,0.00044,10.01512]
[1778449679637,30.2,80858.09,91.4,0.66851,0.00044,10.01019]
[1778449681656,30.21,80861.74,91.4,0.67008,0.00043,9.99158]
[1778449682652,30.21,80861.74,91.4,0.67008,0.00043,9.99158]
[1778449682663,30.21,80863.91,91.4,0.67102,0.00043,9.98045]
[1778449687698,30.21,80864.85,91.4,0.67139,0.00043,9.97601]
[1778449692733,30.22,80865.61,91.4,0.67169,0.00043,9.9725]
[1778449697739,30.23,80865.34,91.4,0.67154,0.00043,9.97423]
[1778449697769,30.23,80865.31,91.4,0.67152,0.00043,9.97447]
[1778449702804,30.23,80865.92,91.4,0.67175,0.00043,9.97172]
[1778449707839,30.24,80866.6,91.4,0.67201,0.00043,9.96861]
[1778449709800,30.24,80866.57,91.4,0.67199,0.00043,9.96886]
[1778449709814,30.24,80866.57,91.4,0.67199,0.00043,9.96886]
[1778449709853,30.24,80866.9,91.4,0.67213,0.00043,9.96722]
[1778449710860,30.25,80863.26,91.4,0.67054,0.00043,9.98616]
[1778449714889,30.25,80861.23,91.4,0.66977,0.00043,9.98718]
[1778449722944,30.26,80861.13,91.4,0.66969,0.00043,9.98816]
[1778449732011,30.26,80862.07,91.4,0.67007,0.00043,9.98359]
[1778449737046,30.26,80861.4,91.4,0.66978,0.00043,9.98709]
[1778449742657,30.26,80860.93,91.4,0.66956,0.00043,9.98959]
[1778449749136,30.27,80861.08,91.4,0.6696,0.00043,9.98917]
[1778449750143,30.27,80859.06,91.4,0.66872,0.00043,9.99956]
[1778449756185,30.28,80858.24,91.4,0.66834,0.00043,10.00406]
[1778449762227,30.28,80857.98,91.4,0.6682,0.00043,10.00567]
[1778449763616,30.28,80857.98,91.4,0.6682,0.00043,10.00567]
[1778449764241,30.28,80856.75,91.4,0.66766,0.00044,10.01201]
[1778449765248,30.28,80854.87,91.4,0.66683,0.00044,10.02158]
[1778449768126,30.28,80854.44,91.4,0.66664,0.00044,10.02382]
[1778449774311,30.29,80854.59,91.4,0.66681,0.00044,10.01361]
[1778449782368,30.29,80854.58,91.4,0.66679,0.00044,10.01392]
[1778449788967,30.29,80853.86,91.4,0.66646,0.00044,10.01767]
[1778449790424,30.3,80856.73,91.4,0.6677,0.00044,10.00329]
[1778449792439,30.3,80859.12,91.4,0.66873,0.00043,9.99123]
[1778449793624,30.3,80859.12,91.4,0.66873,0.00043,9.99123]
[1778449799905,30.3,80859.6,91.4,0.66891,0.00043,9.98913]
[1778449799919,30.3,80859.6,91.4,0.66891,0.00043,9.98913]
[1778449799994,30.3,80859.6,91.4,0.66891,0.00043,9.98913]
[1778449800254,30.3,80859.49,91.4,0.66886,0.00043,9.98975]
[1778449801003,30.3,80859.49,91.4,0.66886,0.00043,9.98975]
[1778449801034,30.31,80844.3,91.4,0.66223,0.00044,10.06596]
[1778449801502,30.3,80844.02,91.4,0.66211,0.00044,10.06733]
[1778449805447,30.3,80845.15,91.4,0.6626,0.00044,10.06175]
[1778449811572,30.3,80844.67,91.4,0.6624,0.00044,10.06407]
[1778449817614,30.3,80843.83,91.4,0.66204,0.00044,10.06812]
[1778449822649,30.3,80843.66,91.4,0.66197,0.00044,10.06886]
[1778449823513,30.3,80843.66,91.4,0.66197,0.00044,10.06886]
[1778449823656,30.3,80846.62,91.4,0.66327,0.00044,10.05423]
[1778449824663,30.3,80850.51,91.4,0.66497,0.00044,10.03487]
[1778449826003,30.3,80850.51,91.4,0.66497,0.00044,10.03487]
[1778449826044,30.3,80851.79,91.4,0.66553,0.00044,10.02846]
[1778449826677,30.3,80853.41,91.4,0.66624,0.00044,10.02029]
[1778449827684,30.3,80854.86,91.4,0.66687,0.00044,10.01296]
[1778449834733,30.3,80856.16,91.4,0.66755,0.00044,9.99677]
[1778449840775,30.3,80856.2,91.4,0.66756,0.00044,9.99676]
[1778449845810,30.31,80856.3,91.4,0.66758,0.00044,9.99643]
[1778449851852,30.31,80857.6,91.4,0.66813,0.00044,9.99007]
[1778449854873,30.31,80859.1,91.4,0.66877,0.00043,9.98256]
[1778449859908,30.31,80859.64,91.4,0.669,0.00043,9.97985]
[1778449869037,30.31,80859.95,91.4,0.66914,0.00043,9.97828]
[1778449869138,30.31,80860.05,91.4,0.66917,0.00043,9.97782]
[1778449873620,30.32,80860.58,91.4,0.6694,0.00043,9.97516]
[1778449874007,30.32,80860.82,91.4,0.6695,0.00043,9.97394]
[1778449874426,30.32,80860.82,91.4,0.6695,0.00043,9.97394]
[1778449875014,30.32,80861.59,91.4,0.66984,0.00043,9.96998]
[1778449877582,30.31,80862.77,91.4,0.67036,0.00043,9.96388]
[1778449878035,30.31,80863.01,91.4,0.67046,0.00043,9.96264]
[1778449880049,30.31,80864.89,91.4,0.67128,0.00043,9.95293]
[1778449884079,30.31,80867.55,91.4,0.67243,0.00043,9.93915]
[1778449885084,30.31,80869.43,91.4,0.67324,0.00043,9.92937]
[1778449890119,30.32,80870.09,91.4,0.67352,0.00043,9.92602]
[1778449891126,30.32,80875.75,91.4,0.67609,0.00043,9.8865]
[1778449895154,30.32,80877.61,91.4,0.67688,0.00043,9.87684]
[1778449896161,30.32,80879.28,91.4,0.67759,0.00043,9.86801]
[1778449900190,30.32,80880.92,91.4,0.67827,0.00043,9.85952]
[1778449904826,30.33,80889.95,91.4,0.68212,0.00043,9.81109]
[1778449905225,30.33,80891.38,91.4,0.68273,0.00043,9.80329]
[1778449911267,30.33,80892.96,91.4,0.68337,0.00043,9.79505]
[1778449912873,30.33,80892.96,91.4,0.68337,0.00043,9.79505]
[1778449912954,30.34,80892.99,91.4,0.68337,0.00043,9.79504]
[1778449913281,30.34,80894.93,91.4,0.6842,0.00043,9.78439]
[1778449915130,30.34,80898.38,91.4,0.68566,0.00043,9.76543]
[1778449916302,30.34,80902.69,91.4,0.68749,0.00042,9.74152]
[1778449918066,30.34,80902.69,91.4,0.68749,0.00042,9.74152]
[1778449921337,30.34,80904.79,91.4,0.68835,0.00042,9.7301]
[1778449924371,30.34,80905.74,91.4,0.68875,0.00042,9.72492]
[1778449924377,30.35,80904.26,91.4,0.68811,0.00042,9.7333]
[1778449925365,30.35,80901.92,91.4,0.68712,0.00042,9.74644]
[1778449930402,30.35,80901.63,91.4,0.68697,0.00042,9.74837]
[1778449935437,30.35,80900.82,91.4,0.6866,0.00042,9.75316]
[1778449940472,30.36,80896.03,91.4,0.68455,0.00043,9.7799]
[1778449941479,30.36,80891.74,91.4,0.68272,0.00043,9.80347]
[1778449942486,30.36,80890.27,91.4,0.68209,0.00043,9.8115]
[1778449943493,30.36,80887.04,91.4,0.6807,0.00043,9.82909]
[1778449945518,30.36,80887.16,91.4,0.68075,0.00043,9.82854]
[1778449945988,30.36,80887.16,91.4,0.68075,0.00043,9.82854]
[1778449946073,30.36,80887.16,91.4,0.68075,0.00043,9.82854]
[1778449946165,30.36,80882.13,91.4,0.67858,0.00043,9.85577]
[1778449946749,30.37,80876.43,91.4,0.67612,0.00043,9.88616]
[1778449947521,30.37,80872.95,91.4,0.67462,0.00043,9.90459]
[1778449949535,30.37,80871.03,91.4,0.67378,0.00043,9.91472]
[1778449952194,30.37,80870.53,91.4,0.67356,0.00043,9.91745]
[1778449951549,30.37,80868.69,91.4,0.67289,0.00043,9.9173]
[1778449952273,30.37,80868.69,91.4,0.67289,0.00043,9.9173]
[1778449952556,30.37,80869.96,91.4,0.67344,0.00043,9.91071]
[1778449953563,30.37,80871.53,91.4,0.67411,0.00043,9.90254]
[1778449957272,30.37,80871.25,91.4,0.67399,0.00043,9.90407]
[1778449957591,30.37,80871.28,91.4,0.67399,0.00043,9.90398]
[1778449960446,30.37,80871.02,91.4,0.67388,0.00043,9.9054]
[1778449960449,30.37,80871.02,91.4,0.67388,0.00043,9.9054]
[1778449960669,30.37,80871.02,91.4,0.67388,0.00043,9.9054]
[1778449960763,30.37,80860.14,91.4,0.66916,0.00043,9.9616]
[1778449961510,30.37,80860.14,91.4,0.66916,0.00043,9.9616]
[1778449962076,30.38,80846.05,91.4,0.66301,0.00044,10.03236]
[1778449962628,30.38,80844.31,91.4,0.66225,0.00044,10.04094]
[1778449968066,30.38,80844.2,91.4,0.6622,0.00044,10.04152]
[1778449968136,30.38,80844.2,91.4,0.6622,0.00044,10.04152]
[1778449968165,30.38,80844.2,91.4,0.6622,0.00044,10.04152]
[1778449969219,30.38,80844.2,91.4,0.6622,0.00044,10.04153]
[1778449968989,30.38,80838.54,91.4,0.65971,0.00044,10.06922]
[1778449969678,30.38,80832.63,91.4,0.6571,0.00044,10.09769]
[1778449970685,30.38,80831.27,91.4,0.6565,0.00044,10.10421]
[1778449971441,30.38,80831.27,91.4,0.6565,0.00044,10.10421]
[1778449971679,30.38,80831.27,91.4,0.6565,0.00044,10.10421]
[1778449972153,30.38,80824.76,91.4,0.65362,0.00044,10.13493]
[1778449975836,30.38,80823.64,91.4,0.65312,0.00044,10.14021]
[1778449975841,30.38,80823.64,91.4,0.65312,0.00044,10.14021]
[1778449975891,30.38,80823.64,91.4,0.65312,0.00044,10.14021]
[1778449975978,30.38,80823.64,91.4,0.65312,0.00044,10.14021]
[1778449976073,30.38,80823.64,91.4,0.65312,0.00044,10.14022]
[1778449976968,30.38,80823.64,91.4,0.65312,0.00044,10.14022]
[1778449977118,30.38,80823.64,91.4,0.65312,0.00044,10.14022]
[1778449977200,30.38,80801.7,91.4,0.64336,0.00045,10.23951]
[1778449977999,30.38,80801.7,91.4,0.64336,0.00045,10.23951]
[1778449978127,30.39,80800.93,91.4,0.64301,0.00045,10.24291]
[1778449979273,30.39,80788.85,91.4,0.63759,0.00045,10.29485]
[1778449979748,30.39,80784.42,91.4,0.63559,0.00045,10.31341]
[1778449980755,30.39,80781.37,91.4,0.63422,0.00045,10.32606]
[1778449983234,30.39,80780.98,91.4,0.63404,0.00045,10.32766]
[1778449984022,30.39,80783.62,91.4,0.63523,0.00045,10.31679]
[1778449984488,30.39,80783.62,91.4,0.63523,0.00045,10.31679]
[1778449984498,30.39,80783.62,91.4,0.63523,0.00045,10.31679]
[1778449984783,30.39,80797.06,91.4,0.64127,0.00045,10.25984]
[1778449985790,30.39,80807.71,91.4,0.64602,0.00045,10.21308]
[1778449986332,30.39,80807.71,91.4,0.64602,0.00045,10.21308]
[1778449986335,30.39,80807.71,91.4,0.64602,0.00045,10.21308]
[1778449986363,30.39,80807.71,91.4,0.64602,0.00045,10.21308]
[1778449986481,30.39,80807.71,91.4,0.64602,0.00045,10.21308]
[1778449986530,30.39,80807.71,91.4,0.64602,0.00045,10.21308]
[1778449986918,30.39,80807.71,91.4,0.64602,0.00045,10.21308]
[1778449986942,30.39,80800.18,91.4,0.64266,0.00045,10.24633]
[1778449987478,30.39,80800.18,91.4,0.64266,0.00045,10.24633]
[1778449987566,30.39,80800.18,91.4,0.64266,0.00045,10.24633]
[1778449987573,30.39,80800.18,91.4,0.64266,0.00045,10.24633]
[1778449987804,30.39,80784.14,91.4,0.63546,0.00045,10.31467]
[1778449988811,30.39,80783.47,91.4,0.63516,0.00045,10.31744]
[1778449993846,30.39,80784.53,91.4,0.63564,0.00045,10.313]
[1778449998881,30.39,80784.36,91.4,0.63556,0.00045,10.31369]
[1778450003916,30.39,80784.39,91.4,0.63557,0.00045,10.31359]
[1778450008951,30.39,80784.54,91.4,0.63564,0.00045,10.31299]
[1778450013986,30.39,80784.44,91.4,0.6357,0.00045,10.30392]
[1778450016000,30.39,80781.11,91.4,0.6342,0.00045,10.31771]
[1778450016849,30.39,80781.11,91.4,0.6342,0.00045,10.31771]
[1778450017007,30.39,80777.17,91.4,0.63241,0.00045,10.33385]
[1778450019021,30.39,80774.94,91.4,0.63141,0.00045,10.34287]
[1778450022042,30.39,80772.75,91.4,0.63042,0.00045,10.3516]
[1778450025212,30.39,80771.35,91.4,0.6298,0.00045,10.35714]
[1778450025223,30.39,80768.72,91.4,0.62861,0.00045,10.36757]
[1778450031105,30.38,80767.53,91.4,0.62807,0.00045,10.3722]
[1778450036140,30.38,80767.1,91.4,0.62788,0.00045,10.37386]
[1778450041175,30.38,80768.12,91.4,0.62834,0.00045,10.36984]
[1778450044196,30.38,80772.56,91.4,0.63036,0.00045,10.35219]
[1778450049231,30.38,80773.98,91.4,0.63099,0.00045,10.34656]
[1778450054266,30.39,80774.39,91.4,0.63117,0.00045,10.345]
[1778450059150,30.39,80774.04,91.4,0.631,0.00045,10.34647]
[1778450059159,30.39,80774.04,91.4,0.631,0.00045,10.34647]
[1778450059301,30.39,80777.03,91.4,0.63235,0.00045,10.3344]
[1778450060308,30.39,80786.97,91.4,0.63684,0.00045,10.29332]
[1778450061315,30.39,80788.8,91.4,0.63766,0.00045,10.28562]
[1778450061836,30.39,80788.8,91.4,0.63766,0.00045,10.28562]
[1778450064338,30.39,80790.59,91.4,0.63847,0.00045,10.27805]
[1778450069372,30.39,80790.22,91.4,0.6383,0.00045,10.2796]
[1778450072393,30.39,80788.78,91.4,0.63776,0.00045,10.27617]
[1778450077185,30.39,80787.89,91.4,0.63736,0.00045,10.27992]
[1778450078233,30.39,80786.03,91.4,0.63652,0.00045,10.28775]
[1778450078435,30.39,80780.9,91.4,0.63421,0.00045,10.30905]
[1778450081285,30.39,80777.83,91.4,0.63282,0.00045,10.32165]
[1778450082344,30.39,80777.83,91.4,0.63282,0.00045,10.32165]
[1778450081456,30.39,80775.35,91.4,0.6317,0.00045,10.33173]
[1778450082463,30.39,80772.12,91.4,0.63023,0.00045,10.34472]
[1778450083609,30.39,80772.12,91.4,0.63023,0.00045,10.34472]
[1778450083893,30.39,80772.12,91.4,0.63023,0.00045,10.34472]
[1778450085291,30.39,80771.09,91.4,0.62977,0.00045,10.34884]
[1778450085320,30.4,80762.8,91.4,0.62597,0.00045,10.38166]
[1778450085484,30.4,80759.83,91.4,0.62462,0.00046,10.39311]
[1778450086764,30.4,80757.06,91.4,0.62334,0.00046,10.40388]
[1778450087498,30.4,80754.98,91.4,0.62239,0.00046,10.41175]
[1778450088479,30.4,80754.98,91.4,0.62239,0.00046,10.41175]
[1778450088505,30.4,80754.74,91.4,0.62228,0.00046,10.41266]
[1778450093285,30.4,80754.25,91.4,0.62206,0.00046,10.4145]
[1778450093381,30.4,80754.31,91.4,0.62208,0.00046,10.41427]
[1778450098575,30.4,80754.81,91.4,0.62232,0.00046,10.41233]
[1778450103610,30.4,80754.85,91.4,0.62235,0.00046,10.41208]
[1778450107933,30.39,80759.82,91.4,0.62463,0.00046,10.39305]
[1778450108645,30.39,80765.61,91.4,0.62726,0.00045,10.37062]
[1778450109652,30.39,80767.35,91.4,0.62806,0.00045,10.36377]
[1778450113242,30.39,80767.73,91.4,0.62823,0.00045,10.36228]
[1778450113343,30.39,80769.31,91.4,0.62894,0.00045,10.35604]
[1778450114971,30.39,80770.75,91.4,0.6296,0.00045,10.35033]
[1778450115027,30.39,80773.53,91.4,0.63086,0.00045,10.3392]
[1778450115450,30.39,80773.53,91.4,0.63086,0.00045,10.3392]
[1778450116053,30.39,80773.53,91.4,0.63086,0.00045,10.3392]
[1778450116082,30.39,80773.53,91.4,0.63086,0.00045,10.3392]
[1778450116140,30.39,80773.53,91.4,0.63086,0.00045,10.3392]
[1778450116244,30.39,80773.53,91.4,0.63086,0.00045,10.3392]
[1778450116265,30.39,80760.07,91.4,0.62474,0.00046,10.39209]
[1778450116841,30.39,80760.07,91.4,0.62474,0.00046,10.39209]
[1778450117233,30.39,80760.07,91.4,0.62474,0.00046,10.39209]
[1778450117384,30.39,80760.07,91.4,0.62474,0.00046,10.39209]
[1778450117412,30.39,80772.85,91.4,0.63055,0.00045,10.34193]
[1778450117445,30.39,80772.85,91.4,0.63055,0.00045,10.34193]
[1778450118185,30.39,80757.56,91.4,0.62359,0.00046,10.40175]
[1778450118931,30.39,80743.61,91.4,0.61722,0.00046,10.45347]
[1778450119724,30.39,80740.34,91.4,0.61573,0.00046,10.46516]
[1778450122199,30.39,80739.98,91.4,0.61557,0.00046,10.46639]
[1778450122275,30.39,80743.22,91.4,0.61706,0.00046,10.45471]
[1778450123756,30.38,80746.0,91.4,0.61835,0.00046,10.44452]
[1778450124452,30.38,80746.0,91.4,0.61835,0.00046,10.44452]
[1778450124763,30.38,80745.17,91.4,0.61797,0.00046,10.4475]
[1778450125770,30.38,80743.49,91.4,0.61721,0.00046,10.45355]
[1778450130805,30.38,80740.9,91.4,0.61604,0.00046,10.46275]
[1778450132912,30.38,80739.22,91.4,0.61536,0.00046,10.45935]
[1778450134833,30.38,80736.83,91.4,0.61426,0.00046,10.46779]
[1778450139435,30.37,80735.9,91.4,0.61384,0.00046,10.47101]
[1778450140228,30.37,80731.79,91.4,0.61195,0.00046,10.48531]
[1778450141445,30.37,80731.54,91.4,0.61184,0.00046,10.48615]
[1778450141882,30.37,80734.0,91.4,0.61297,0.00046,10.47759]
[1778450146917,30.37,80733.83,91.4,0.6129,0.00046,10.47811]
[1778450148803,30.37,80734.1,91.4,0.61303,0.00046,10.47716]
[1778450148982,30.37,80734.1,91.4,0.61303,0.00046,10.47716]
[1778450149013,30.37,80737.47,91.4,0.61458,0.00046,10.4653]
[1778450149719,30.37,80737.47,91.4,0.61458,0.00046,10.4653]
[1778450150185,30.37,80754.92,91.4,0.62259,0.00046,10.40141]
[1778450150945,30.36,80758.01,91.4,0.62401,0.00046,10.38962]
[1778450151826,30.36,80758.01,91.4,0.62401,0.00046,10.38962]
[1778450152217,30.36,80759.91,91.4,0.62488,0.00046,10.3823]
[1778450152959,30.36,80765.34,91.4,0.62736,0.00046,10.36118]
[1778450154973,30.36,80763.34,91.4,0.62645,0.00046,10.36897]
[1778450156060,30.36,80764.98,91.4,0.6272,0.00046,10.36254]
[1778450162092,30.36,80764.37,91.4,0.62692,0.00046,10.36491]
[1778450162163,30.36,80761.09,91.4,0.62543,0.00046,10.37767]
[1778450163033,30.36,80754.17,91.4,0.62227,0.00046,10.40408]
[1778450164040,30.36,80750.84,91.4,0.62074,0.00046,10.41655]
[1778450168373,30.36,80750.27,91.4,0.62048,0.00046,10.41867]
[1778450168457,30.36,80749.49,91.4,0.62013,0.00046,10.42156]
[1778450170234,30.36,80745.97,91.4,0.61851,0.00046,10.43451]
[1778450172196,30.36,80745.44,91.4,0.61827,0.00046,10.43643]
[1778450172253,30.36,80744.84,91.4,0.618,0.00046,10.4386]
[1778450173107,30.36,80746.8,91.4,0.6189,0.00046,10.43142]
[1778450174159,30.36,80748.9,91.4,0.61986,0.00046,10.42368]
[1778450175121,30.36,80750.63,91.4,0.62066,0.00046,10.41725]
[1778450176128,30.36,80752.63,91.4,0.62157,0.00046,10.40978]
[1778450177699,30.36,80752.99,91.4,0.62174,0.00046,10.40843]
[1778450178142,30.36,80755.19,91.4,0.62274,0.00046,10.40014]
[1778450180765,30.36,80755.98,91.4,0.6231,0.00046,10.39716]
[1778450182619,30.36,80753.38,91.4,0.62191,0.00046,10.407]
[1778450188911,30.36,80750.67,91.4,0.62068,0.00046,10.41704]
[1778450189219,30.36,80749.57,91.4,0.62018,0.00046,10.42111]
[1778450190226,30.36,80745.81,91.4,0.61846,0.00046,10.43495]
[1778450192240,30.35,80743.17,91.4,0.61734,0.00046,10.43513]
[1778450197281,30.35,80742.22,91.4,0.61691,0.00046,10.4385]
[1778450204330,30.35,80742.59,91.4,0.6171,0.00046,10.43706]
[1778450205331,30.35,80740.9,91.4,0.61633,0.00046,10.44309]
[1778450210366,30.34,80740.28,91.4,0.61605,0.00046,10.4452]
[1778450215401,30.34,80740.49,91.4,0.61616,0.00046,10.44435]
[1778450215929,30.34,80740.49,91.4,0.61616,0.00046,10.44435]
[1778450216408,30.34,80741.17,91.4,0.61648,0.00046,10.4419]
[1778450216978,30.34,80741.17,91.4,0.61648,0.00046,10.4419]
[1778450217415,30.34,80741.43,91.4,0.6166,0.00046,10.44095]
[1778450222448,30.34,80740.15,91.4,0.61602,0.00046,10.44546]
[1778450222457,30.33,80738.18,91.4,0.61512,0.00046,10.45247]
[1778450223464,30.33,80736.2,91.4,0.61421,0.00046,10.45946]
[1778450223548,30.33,80736.2,91.4,0.61421,0.00046,10.45946]
[1778450226468,30.33,80733.66,91.4,0.61304,0.00046,10.46838]
[1778450232527,30.33,80730.91,91.4,0.61177,0.00046,10.47788]
[1778450239576,30.33,80727.69,91.4,0.61029,0.00046,10.48892]
[1778450245604,30.33,80727.58,91.4,0.61024,0.00046,10.48929]
[1778450246625,30.33,80729.32,91.4,0.61105,0.00046,10.48331]
[1778450247632,30.33,80732.51,91.4,0.61252,0.00046,10.47226]
[1778450252667,30.32,80735.32,91.4,0.61392,0.00046,10.45294]
[1778450254334,30.32,80735.32,91.4,0.61392,0.00046,10.45294]
[1778450254400,30.32,80736.59,91.4,0.61451,0.00046,10.4484]
[1778450254681,30.32,80738.77,91.4,0.61552,0.00046,10.44065]
[1778450259716,30.32,80738.46,91.4,0.61539,0.00046,10.44168]
[1778450264569,30.32,80737.79,91.4,0.61508,0.00046,10.44401]
[1778450264751,30.32,80738.14,91.4,0.61525,0.00046,10.44273]
[1778450276835,30.31,80737.84,91.4,0.61514,0.00046,10.44356]
[1778450279856,30.31,80741.34,91.4,0.61676,0.00046,10.43093]
[1778450283884,30.3,80735.78,91.4,0.6142,0.00046,10.45076]
[1778450288919,30.3,80734.87,91.4,0.61379,0.00046,10.45394]
[1778450293954,30.3,80736.19,91.4,0.6144,0.00046,10.44924]
[1778450308052,30.3,80735.61,91.4,0.61414,0.00046,10.45124]
[1778450313088,30.3,80736.56,91.4,0.61467,0.00046,10.43848]
[1778450319595,30.3,80735.94,91.4,0.61438,0.00046,10.44066]
[1778450320171,30.3,80735.75,91.4,0.6143,0.00046,10.44128]
[1778450320638,30.3,80735.75,91.4,0.6143,0.00046,10.44128]
[1778450320226,30.3,80733.37,91.4,0.6132,0.00046,10.44964]
[1778450321143,30.3,80730.86,91.4,0.61205,0.00046,10.45837]
[1778450322143,30.3,80730.86,91.4,0.61205,0.00046,10.45837]
[1778450324951,30.29,80728.67,91.4,0.61104,0.00046,10.46588]
[1778450325171,30.29,80727.01,91.4,0.61027,0.00046,10.47156]
[1778450330206,30.29,80725.98,91.4,0.6098,0.00046,10.47499]
[1778450335241,30.29,80725.87,91.4,0.60976,0.00046,10.47528]
[1778450340276,30.28,80724.68,91.4,0.60922,0.00046,10.47924]
[1778450348333,30.28,80725.45,91.4,0.6096,0.00046,10.47648]
[1778450352518,30.28,80723.24,91.4,0.60858,0.00046,10.48388]
[1778450354376,30.27,80719.61,91.4,0.6069,0.00047,10.49598]
[1778450355267,30.27,80719.61,91.4,0.6069,0.00047,10.49598]
[1778450355383,30.27,80716.47,91.4,0.60544,0.00047,10.50631]
[1778450356390,30.27,80713.65,91.4,0.60412,0.00047,10.51546]
[1778450359411,30.27,80709.69,91.4,0.60228,0.00047,10.52811]
[1778450362305,30.27,80709.01,91.4,0.60197,0.00047,10.53023]
[1778450362432,30.27,80708.09,91.4,0.60154,0.00047,10.53313]
[1778450363528,30.27,80714.71,91.4,0.60463,0.00047,10.51195]
[1778450364316,30.27,80714.71,91.4,0.60463,0.00047,10.51195]
[1778450364446,30.27,80715.89,91.4,0.60518,0.00047,10.50809]
[1778450365453,30.27,80718.94,91.4,0.6066,0.00047,10.49806]
[1778450369481,30.27,80721.53,91.4,0.60781,0.00047,10.48942]
[1778450369728,30.27,80721.53,91.4,0.60781,0.00047,10.48942]
[1778450370488,30.27,80724.63,91.4,0.60925,0.00046,10.47899]
[1778450375523,30.27,80724.42,91.4,0.60924,0.00047,10.47036]
[1778450375736,30.27,80724.42,91.4,0.60924,0.00047,10.47036]
[1778450381565,30.27,80723.73,91.4,0.60892,0.00047,10.47264]
[1778450385593,30.27,80719.98,91.4,0.60718,0.00047,10.48519]
[1778450386954,30.27,80719.81,91.4,0.6071,0.00047,10.48575]
[1778450387607,30.27,80716.73,91.4,0.60567,0.00047,10.49592]
[1778450389621,30.26,80713.48,91.4,0.60415,0.00047,10.50647]
[1778450394656,30.26,80712.27,91.4,0.6036,0.00047,10.5103]
[1778450399691,30.26,80710.6,91.4,0.60283,0.00047,10.51558]
[1778450400348,30.26,80710.6,91.4,0.60283,0.00047,10.51558]
[1778450400529,30.26,80710.6,91.4,0.60283,0.00047,10.51558]
[1778450400715,30.26,80707.98,91.4,0.6016,0.00047,10.52389]
[1778450400843,30.26,80707.98,91.4,0.6016,0.00047,10.52389]
[1778450401015,30.26,80707.98,91.4,0.6016,0.00047,10.52389]
[1778450401275,30.26,80707.98,91.4,0.6016,0.00047,10.52389]
[1778450401297,30.26,80707.98,91.4,0.6016,0.00047,10.52389]
[1778450401302,30.26,80707.98,91.4,0.6016,0.00047,10.52389]
[1778450401501,30.26,80707.98,91.4,0.6016,0.00047,10.52389]
[1778450401644,30.26,80707.98,91.4,0.6016,0.00047,10.52389]
[1778450401664,30.26,80707.98,91.4,0.6016,0.00047,10.52389]
[1778450401719,30.26,80687.32,91.4,0.59191,0.00047,10.58594]
[1778450401816,30.26,80687.32,91.4,0.59191,0.00047,10.58594]
[1778450401826,30.26,80687.32,91.4,0.59191,0.00047,10.58594]
[1778450402281,30.26,80687.32,91.4,0.59191,0.00047,10.58594]
[1778450402723,30.26,80676.11,91.4,0.58662,0.00047,10.61699]
[1778450402897,30.26,80676.11,91.4,0.58662,0.00047,10.61699]
[1778450402941,30.26,80676.11,91.4,0.58662,0.00047,10.61699]
[1778450403102,30.26,80676.11,91.4,0.58662,0.00047,10.61699]
[1778450403140,30.26,80676.11,91.4,0.58662,0.00047,10.61699]
[1778450403284,30.26,80676.11,91.4,0.58662,0.00047,10.61699]
[1778450403711,30.26,80676.11,91.4,0.58662,0.00047,10.61699]
[1778450403731,30.26,80671.49,91.4,0.58444,0.00047,10.62923]
[1778450403879,30.26,80671.49,91.4,0.58444,0.00047,10.62923]
[1778450404738,30.26,80663.9,91.4,0.58085,0.00047,10.64865]
[1778450406076,30.26,80661.02,91.4,0.57949,0.00047,10.65579]
[1778450406752,30.26,80663.3,91.4,0.58057,0.00047,10.65013]
[1778450408831,30.26,80663.49,91.4,0.58066,0.00047,10.64964]
[1778450408840,30.26,80663.49,91.4,0.58066,0.00047,10.64964]
[1778450409464,30.26,80663.49,91.4,0.58066,0.00047,10.64964]
[1778450409733,30.25,80665.22,91.4,0.58148,0.00047,10.64528]
[1778450409879,30.25,80665.22,91.4,0.58148,0.00047,10.64528]
[1778450410739,30.25,80670.32,91.4,0.5839,0.00047,10.6322]
[1778450410781,30.25,80675.28,91.4,0.58625,0.00047,10.61911]
[1778450411788,30.25,80684.14,91.4,0.59043,0.00047,10.59482]
[1778450412795,30.25,80687.08,91.4,0.59182,0.00047,10.58648]
[1778450413802,30.25,80684.97,91.4,0.59083,0.00047,10.59244]
[1778450414809,30.25,80690.67,91.4,0.59351,0.00047,10.57613]
[1778450416244,30.25,80690.67,91.4,0.59351,0.00047,10.57613]
[1778450416283,30.25,80691.89,91.4,0.59409,0.00047,10.57255]
[1778450416922,30.25,80691.89,91.4,0.59409,0.00047,10.57255]
[1778450416967,30.25,80691.89,91.4,0.59409,0.00047,10.57255]
[1778450417007,30.25,80691.89,91.4,0.59409,0.00047,10.57255]
[1778450417630,30.25,80692.7,91.4,0.59447,0.00047,10.57016]
[1778450418501,30.25,80692.7,91.4,0.59447,0.00047,10.57016]
[1778450418744,30.25,80692.7,91.4,0.59447,0.00047,10.57016]
[1778450418525,30.25,80704.07,91.4,0.59981,0.00047,10.53583]
[1778450418834,30.25,80704.07,91.4,0.59981,0.00047,10.53583]
[1778450419302,30.25,80704.07,91.4,0.59981,0.00047,10.53583]
[1778450419354,30.25,80704.07,91.4,0.59981,0.00047,10.53583]
[1778450419467,30.25,80704.07,91.4,0.59981,0.00047,10.53583]
[1778450419490,30.25,80704.07,91.4,0.59981,0.00047,10.53583]
[1778450419580,30.25,80704.07,91.4,0.59981,0.00047,10.53583]
[1778450419719,30.25,80704.07,91.4,0.59981,0.00047,10.53583]
[1778450419667,30.24,80711.07,91.4,0.60309,0.00047,10.51374]
[1778450419781,30.24,80711.07,91.4,0.60309,0.00047,10.51374]
[1778450420499,30.24,80711.07,91.4,0.60309,0.00047,10.51374]
[1778450420566,30.24,80741.96,91.4,0.61748,0.00046,10.40789]
[1778450421188,30.24,80762.51,91.4,0.62695,0.00046,10.33006]
[1778450421861,30.24,80760.47,91.4,0.62601,0.00046,10.33804]
[1778450423338,30.24,80760.47,91.4,0.62601,0.00046,10.33804]
[1778450423679,30.24,80760.47,91.4,0.62601,0.00046,10.33804]
[1778450423764,30.24,80761.34,91.4,0.62642,0.00046,10.3346]
[1778450424328,30.24,80761.34,91.4,0.62642,0.00046,10.3346]
[1778450424340,30.23,80780.58,91.4,0.63523,0.00046,10.25676]
[1778450425489,30.23,80780.58,91.4,0.63523,0.00046,10.25676]
[1778450425571,30.23,80802.99,91.4,0.64539,0.00045,10.1599]
[1778450426148,30.23,80802.99,91.4,0.64539,0.00045,10.1599]
[1778450426483,30.23,80802.99,91.4,0.64539,0.00045,10.1599]
[1778450426516,30.23,80802.9,91.4,0.64535,0.00045,10.16029]
[1778450427269,30.23,80802.9,91.4,0.64535,0.00045,10.16029]
[1778450427529,30.23,80802.9,91.4,0.64535,0.00045,10.16029]
[1778450427657,30.23,80792.3,91.4,0.64056,0.00045,10.20689]
[1778450428911,30.23,80794.37,91.4,0.6415,0.00045,10.19786]
[1778450431932,30.23,80796.93,91.4,0.64277,0.00045,10.17705]
[1778450434082,30.23,80796.64,91.4,0.64264,0.00045,10.17832]
[1778450435174,30.23,80789.74,91.4,0.63951,0.00045,10.20828]
[1778450435960,30.23,80787.37,91.4,0.63844,0.00045,10.21842]
[1778450438269,30.23,80785.23,91.4,0.63746,0.00045,10.22751]
[1778450440974,30.23,80784.94,91.4,0.63733,0.00045,10.22873]
[1778450441329,30.23,80784.94,91.4,0.63733,0.00045,10.22873]
[1778450441356,30.23,80784.94,91.4,0.63733,0.00045,10.22873]
[1778450441382,30.23,80784.94,91.4,0.63733,0.00045,10.22873]
[1778450441434,30.23,80785.1,91.4,0.63741,0.00045,10.22802]
[1778450442697,30.23,80806.63,91.4,0.64717,0.00045,10.1337]
[1778450443229,30.23,80806.63,91.4,0.64717,0.00045,10.1337]
[1778450443265,30.23,80806.63,91.4,0.64717,0.00045,10.1337]
[1778450443331,30.23,80813.19,91.4,0.65012,0.00045,10.1038]
[1778450444023,30.23,80810.86,91.4,0.64907,0.00045,10.11448]
[1778450444873,30.23,80810.86,91.4,0.64907,0.00045,10.11448]
[1778450445500,30.23,80810.86,91.4,0.64907,0.00045,10.11448]
[1778450445623,30.23,80810.86,91.4,0.64907,0.00045,10.11448]
[1778450445708,30.23,80810.02,91.4,0.6487,0.00045,10.11828]
[1778450446038,30.23,80817.75,91.4,0.65217,0.00045,10.08265]
[1778450447237,30.22,80826.89,91.4,0.65626,0.00045,10.03947]
[1778450448051,30.22,80829.25,91.4,0.65731,0.00045,10.02817]
[1778450449648,30.22,80829.25,91.4,0.65731,0.00045,10.02817]
[1778450450506,30.22,80828.56,91.4,0.65701,0.00045,10.03147]
[1778450450654,30.22,80828.56,91.4,0.65701,0.00045,10.03147]
[1778450450791,30.22,80843.87,91.4,0.66381,0.00044,9.95654]
[1778450451072,30.22,80860.82,91.4,0.67128,0.00044,9.87039]
[1778450452156,30.22,80860.82,91.4,0.67128,0.00044,9.87039]
[1778450452242,30.22,80866.41,91.4,0.67374,0.00044,9.84101]
[1778450453659,30.22,80866.41,91.4,0.67374,0.00044,9.84101]
[1778450453659,30.22,80866.41,91.4,0.67374,0.00044,9.84101]
[1778450453750,30.22,80868.76,91.4,0.67476,0.00044,9.82871]
[1778450454162,30.22,80868.76,91.4,0.67476,0.00044,9.82871]
[1778450454333,30.22,80868.76,91.4,0.67476,0.00044,9.82871]
[1778450454609,30.22,80868.76,91.4,0.67476,0.00044,9.82871]
[1778450454663,30.22,80868.76,91.4,0.67476,0.00044,9.82871]
[1778450454663,30.22,80868.76,91.4,0.67476,0.00044,9.82871]
[1778450454694,30.22,80868.96,91.4,0.67485,0.00044,9.82762]
[1778450455100,30.22,80875.27,91.4,0.6776,0.00043,9.79408]
[1778450456217,30.22,80880.08,91.4,0.67969,0.00043,9.76816]
[1778450457635,30.22,80883.17,91.4,0.68103,0.00043,9.75142]
[1778450458123,30.22,80885.12,91.4,0.68187,0.00043,9.74081]
[1778450460734,30.22,80884.6,91.4,0.68165,0.00043,9.74363]
[1778450461020,30.22,80885.8,91.4,0.68217,0.00043,9.73699]
[1778450461510,30.22,80885.8,91.4,0.68217,0.00043,9.73699]
[1778450461739,30.22,80885.8,91.4,0.68217,0.00043,9.73699]
[1778450461589,30.22,80880.38,91.4,0.67983,0.00043,9.7664]
[1778450461867,30.22,80880.38,91.4,0.67983,0.00043,9.7664]
[1778450462675,30.22,80880.38,91.4,0.67983,0.00043,9.7664]
[1778450462700,30.22,80880.38,91.4,0.67983,0.00043,9.7664]
[1778450462775,30.22,80877.98,91.4,0.6788,0.00043,9.77926]
[1778450463163,30.22,80877.98,91.4,0.6788,0.00043,9.77926]
[1778450463178,30.22,80877.98,91.4,0.6788,0.00043,9.77926]
[1778450463674,30.21,80876.36,91.4,0.6781,0.00043,9.78786]
[1778450464395,30.21,80876.36,91.4,0.6781,0.00043,9.78786]
[1778450464547,30.21,80876.36,91.4,0.6781,0.00043,9.78786]
[1778450464648,30.21,80885.99,91.4,0.68229,0.00043,9.73554]
[1778450465271,30.21,80885.99,91.4,0.68229,0.00043,9.73554]
[1778450465342,30.21,80896.71,91.4,0.68691,0.00043,9.67614]
[1778450466488,30.21,80903.67,91.4,0.6899,0.00043,9.63692]
[1778450467302,30.21,80903.67,91.4,0.6899,0.00043,9.63692]
[1778450467434,30.21,80903.67,91.4,0.6899,0.00043,9.63692]
[1778450467625,30.21,80903.67,91.4,0.6899,0.00043,9.63692]
[1778450467769,30.21,80903.67,91.4,0.6899,0.00043,9.63692]
[1778450467714,30.21,80905.86,91.4,0.69083,0.00043,9.62448]
[1778450468360,30.21,80905.86,91.4,0.69083,0.00043,9.62448]
[1778450468582,30.21,80929.31,91.4,0.70078,0.00042,9.48798]
[1778450469208,30.21,80935.5,91.4,0.70338,0.00042,9.45106]
[1778450471222,30.21,80935.03,91.4,0.70318,0.00042,9.45391]
[1778450471349,30.21,80930.63,91.4,0.70133,0.00042,9.48029]
[1778450472229,30.21,80934.63,91.4,0.703,0.00042,9.45649]
[1778450473423,30.21,80934.63,91.4,0.703,0.00042,9.45649]
[1778450473454,30.21,80934.63,91.4,0.703,0.00042,9.45649]
[1778450473497,30.21,80934.63,91.4,0.703,0.00042,9.45649]
[1778450473726,30.21,80937.09,91.4,0.70402,0.00042,9.44183]
[1778450473956,30.21,80937.09,91.4,0.70402,0.00042,9.44183]
[1778450474474,30.21,80937.09,91.4,0.70402,0.00042,9.44183]
[1778450474810,30.21,80980.88,91.4,0.72209,0.00041,9.16915]
[1778450475688,30.21,80980.88,91.4,0.72209,0.00041,9.16915]
[1778450475784,30.21,80996.12,91.4,0.72824,0.0004,9.07036]
[1778450475867,30.21,80996.12,91.4,0.72824,0.0004,9.07036]
[1778450476501,30.23,81004.54,91.4,0.73153,0.0004,9.01619]
[1778450476874,30.23,81004.54,91.4,0.73153,0.0004,9.01619]
[1778450477205,30.23,81004.54,91.4,0.73153,0.0004,9.01619]
[1778450477461,30.23,81004.54,91.4,0.73153,0.0004,9.01619]
[1778450477507,30.23,80975.61,91.4,0.71986,0.00041,9.20426]
[1778450478426,30.23,80975.61,91.4,0.71986,0.00041,9.20426]
[1778450478752,30.26,80954.5,91.4,0.71097,0.00041,9.34026]
[1778450479140,30.26,80954.5,91.4,0.71097,0.00041,9.34026]
[1778450479148,30.26,80954.5,91.4,0.71097,0.00041,9.34026]
[1778450479289,30.26,80912.57,91.4,0.69339,0.00042,9.59027]
[1778450480031,30.26,80912.57,91.4,0.69339,0.00042,9.59027]
[1778450480296,30.26,80909.36,91.4,0.69202,0.00043,9.60866]
[1778450481303,30.26,80909.94,91.4,0.69226,0.00043,9.60544]
[1778450482014,30.26,80909.94,91.4,0.69226,0.00043,9.60544]
[1778450482310,30.26,80925.89,91.4,0.69901,0.00042,9.51292]
[1778450483317,30.26,80943.07,91.4,0.70621,0.00042,9.41029]
[1778450484095,30.26,80943.07,91.4,0.70621,0.00042,9.41029]
[1778450484484,30.26,80954.81,91.4,0.71108,0.00041,9.33853]
[1778450485827,30.26,80960.75,91.4,0.71353,0.00041,9.30169]
[1778450486498,30.26,80962.28,91.4,0.71416,0.00041,9.29213]
[1778450487914,30.26,80962.17,91.4,0.71412,0.00041,9.29281]
[1778450488636,30.26,80956.08,91.4,0.7116,0.00041,9.33074]
[1778450489366,30.27,80950.87,91.4,0.70943,0.00041,9.36303]
[1778450491375,30.27,80948.56,91.4,0.70862,0.00042,9.36719]
[1778450494396,30.27,80954.29,91.4,0.71098,0.00041,9.33221]
[1778450495321,30.27,80954.29,91.4,0.71098,0.00041,9.33221]
[1778450495415,30.27,80958.77,91.4,0.71283,0.00041,9.30454]
[1778450496773,30.27,80977.01,91.4,0.7203,0.00041,9.1898]
[1778450497061,30.27,80977.01,91.4,0.7203,0.00041,9.1898]
[1778450497420,30.27,80982.02,91.4,0.72233,0.00041,9.15771]
[1778450498573,30.27,80982.02,91.4,0.72233,0.00041,9.15771]
[1778450498637,30.27,80981.3,91.4,0.72204,0.00041,9.16232]
[1778450499799,30.27,80981.3,91.4,0.72204,0.00041,9.16232]
[1778450499846,30.27,80995.11,91.4,0.72762,0.0004,9.07291]
[1778450499902,30.27,80995.11,91.4,0.72762,0.0004,9.07291]
[1778450500493,30.27,80995.11,91.4,0.72762,0.0004,9.07291]
[1778450500825,30.28,81009.25,91.4,0.73323,0.0004,8.9803]
[1778450501223,30.28,81009.25,91.4,0.73323,0.0004,8.9803]
[1778450501747,30.28,81009.25,91.4,0.73323,0.0004,8.9803]
[1778450501834,30.28,81047.48,91.4,0.74819,0.00039,8.72052]
[1778450502221,30.28,81047.48,91.4,0.74819,0.00039,8.72052]
[1778450502681,30.29,81057.34,91.4,0.75186,0.00038,8.65398]
[1778450503464,30.32,81064.14,91.4,0.75428,0.00038,8.60933]
[1778450504799,30.34,81069.19,91.4,0.75607,0.00038,8.57612]
[1778450506485,30.37,81071.03,91.4,0.75648,0.00038,8.56843]
[1778450510513,30.45,81073.5,91.4,0.75686,0.00038,8.56159]
[1778450512829,30.5,81071.46,91.4,0.75579,0.00038,8.5816]
[1778450514541,30.54,81075.36,91.4,0.75698,0.00037,8.55949]
[1778450515351,30.54,81075.36,91.4,0.75698,0.00037,8.55949]
[1778450515462,30.54,81075.36,91.4,0.75698,0.00037,8.55949]
[1778450515648,30.54,81075.36,91.4,0.75698,0.00037,8.55949]
[1778450515750,30.54,81083.54,91.4,0.76001,0.00037,8.50224]
[1778450516428,30.54,81083.54,91.4,0.76001,0.00037,8.50224]
[1778450516555,30.55,81097.93,91.4,0.76527,0.00037,8.40083]
[1778450517806,30.56,81105.96,91.4,0.76809,0.00036,8.34543]
[1778450518569,30.57,81108.37,91.4,0.76896,0.00036,8.32834]
[1778450519779,30.57,81108.37,91.4,0.76896,0.00036,8.32834]
[1778450523604,30.57,81113.23,91.4,0.77066,0.00036,8.29439]
[1778450524305,30.57,81113.23,91.4,0.77066,0.00036,8.29439]
[1778450524627,30.58,81115.97,91.4,0.77164,0.00036,8.27474]
[1778450525399,30.58,81115.97,91.4,0.77164,0.00036,8.27474]
[1778450525634,30.58,81136.41,91.4,0.77896,0.00035,8.12527]
[1778450525878,30.58,81136.41,91.4,0.77896,0.00035,8.12527]
[1778450526248,30.58,81136.41,91.4,0.77896,0.00035,8.12527]
[1778450526641,30.58,81164.38,91.4,0.78874,0.00035,7.91798]
[1778450527815,30.58,81164.38,91.4,0.78874,0.00035,7.91798]
[1778450527817,30.59,81180.38,91.4,0.79413,0.00034,7.79967]
[1778450528101,30.59,81180.38,91.4,0.79413,0.00034,7.79967]
[1778450528406,30.59,81180.38,91.4,0.79413,0.00034,7.79967]
[1778450528704,30.59,81180.38,91.4,0.79413,0.00034,7.79967]
[1778450528824,30.59,81182.26,91.4,0.79477,0.00034,7.78548]
[1778450529003,30.59,81182.26,91.4,0.79477,0.00034,7.78548]
[1778450529365,30.59,81182.26,91.4,0.79477,0.00034,7.78548]
[1778450529669,30.61,81140.09,91.4,0.78001,0.00035,8.10362]
[1778450530679,30.68,81117.67,91.4,0.77151,0.00036,8.27767]
[1778450531687,30.68,81115.78,91.4,0.77081,0.00036,8.29167]
[1778450532693,30.68,81107.44,91.4,0.76778,0.00036,8.35189]
[1778450533070,30.68,81107.44,91.4,0.76778,0.00036,8.35189]
[1778450533700,30.68,81102.82,91.4,0.76608,0.00037,8.38523]
[1778450534709,30.69,81099.97,91.4,0.76503,0.00037,8.40579]
[1778450535853,30.69,81109.9,91.4,0.76865,0.00036,8.33473]
[1778450536722,30.69,81094.74,91.4,0.76309,0.00037,8.44331]
[1778450537425,30.69,81094.74,91.4,0.76309,0.00037,8.44331]
[1778450537731,30.69,81076.06,91.4,0.75616,0.00037,8.57514]
[1778450538741,30.69,81071.13,91.4,0.7543,0.00038,8.60973]
[1778450539748,30.69,81069.44,91.4,0.75366,0.00038,8.62155]
[1778450540386,30.69,81069.44,91.4,0.75366,0.00038,8.62155]
[1778450540755,30.69,81071.83,91.4,0.75455,0.00037,8.60499]
[1778450541762,30.69,81076.6,91.4,0.75634,0.00037,8.57181]
[1778450542657,30.69,81076.6,91.4,0.75634,0.00037,8.57181]
[1778450542775,30.69,81070.58,91.4,0.75408,0.00038,8.61387]
[1778450543778,30.69,81064.5,91.4,0.75179,0.00038,8.65605]
[1778450544785,30.7,81058.0,91.4,0.74932,0.00038,8.70095]
[1778450545792,30.7,81067.33,91.4,0.75285,0.00038,8.63658]
[1778450546319,30.7,81067.33,91.4,0.75285,0.00038,8.63658]
[1778450546799,30.7,81072.72,91.4,0.75487,0.00037,8.59919]
[1778450547806,30.7,81070.32,91.4,0.75396,0.00038,8.61596]
[1778450548468,30.7,81070.32,91.4,0.75396,0.00038,8.61596]
[1778450548560,30.7,81070.32,91.4,0.75396,0.00038,8.61596]
[1778450548813,30.7,81054.23,91.4,0.74787,0.00038,8.72703]
[1778450549820,30.7,81045.2,91.4,0.74442,0.00038,8.78853]
[1778450549977,30.7,81045.2,91.4,0.74442,0.00038,8.78853]
[1778450550828,30.7,81024.89,91.4,0.73658,0.00039,8.92466]
[1778450551835,30.7,81027.17,91.4,0.73763,0.00039,8.89909]
[1778450552842,30.7,81019.47,91.4,0.73463,0.00039,8.94998]
[1778450552962,30.7,81019.47,91.4,0.73463,0.00039,8.94998]
[1778450552976,30.7,81019.47,91.4,0.73463,0.00039,8.94998]
[1778450552977,30.7,81019.47,91.4,0.73463,0.00039,8.94998]
[1778450553744,30.7,81019.47,91.4,0.73463,0.00039,8.94998]
[1778450553850,30.7,81001.61,91.4,0.7276,0.0004,9.06641]
[1778450554600,30.7,81001.61,91.4,0.7276,0.0004,9.06641]
[1778450554856,30.7,81002.18,91.4,0.72782,0.0004,9.06274]
[1778450555693,30.7,81002.18,91.4,0.72782,0.0004,9.06274]
[1778450555712,30.7,81002.18,91.4,0.72782,0.0004,9.06274]
[1778450555832,30.7,81002.18,91.4,0.72782,0.0004,9.06274]
[1778450555863,30.7,81008.99,91.4,0.73051,0.00039,9.01868]
[1778450555977,30.7,81008.99,91.4,0.73051,0.00039,9.01868]
[1778450556870,30.7,81014.96,91.4,0.73286,0.00039,8.97979]
[1778450557046,30.7,81014.96,91.4,0.73286,0.00039,8.97979]
[1778450557479,30.7,81014.96,91.4,0.73286,0.00039,8.97979]
[1778450557878,30.7,81009.16,91.4,0.73058,0.00039,9.01763]
[1778450558746,30.7,81009.16,91.4,0.73058,0.00039,9.01763]
[1778450558830,30.7,81009.16,91.4,0.73058,0.00039,9.01763]
[1778450558888,30.7,81011.25,91.4,0.7314,0.00039,9.00405]
[1778450558989,30.7,81011.25,91.4,0.7314,0.00039,9.00405]
[1778450558990,30.7,81011.25,91.4,0.7314,0.00039,9.00405]
[1778450559894,30.7,81021.41,91.4,0.73538,0.00039,8.9374]
[1778450560902,30.7,81014.14,91.4,0.73253,0.00039,8.98521]
[1778450560982,30.7,81014.14,91.4,0.73253,0.00039,8.98521]
[1778450560982,30.7,81014.14,91.4,0.73253,0.00039,8.98521]
[1778450561973,30.7,81014.14,91.4,0.73253,0.00039,8.98521]
[1778450561909,30.7,81009.11,91.4,0.73055,0.00039,9.01809]
[1778450562685,30.7,81009.11,91.4,0.73055,0.00039,9.01809]
[1778450562919,30.7,80985.48,91.4,0.72115,0.0004,9.16952]
[1778450563009,30.7,80985.48,91.4,0.72115,0.0004,9.16952]
[1778450563926,30.7,80979.46,91.4,0.71872,0.0004,9.20738]
[1778450565940,30.7,80984.97,91.4,0.72093,0.0004,9.17288]
[1778450566947,30.7,80988.15,91.4,0.72221,0.0004,9.15281]
[1778450567954,30.7,80989.64,91.4,0.7228,0.0004,9.14339]
[1778450569968,30.7,80985.37,91.4,0.72109,0.0004,9.17042]
[1778450570975,30.71,80978.29,91.4,0.71824,0.0004,9.2149]
[1778450571307,30.71,80978.29,91.4,0.71824,0.0004,9.2149]
[1778450571983,30.71,80976.68,91.4,0.71758,0.0004,9.22499]
[1778450574012,30.71,80976.77,91.4,0.71762,0.0004,9.22447]
[1778450574917,30.71,80973.02,91.4,0.7161,0.0004,9.2478]
[1778450575902,30.71,80960.24,91.4,0.71091,0.00041,9.32612]
[1778450576010,30.71,80952.92,91.4,0.70792,0.00041,9.37033]
[1778450578343,30.71,80947.5,91.4,0.70569,0.00041,9.40273]
[1778450580243,30.71,80946.83,91.4,0.70542,0.00041,9.4067]
[1778450580763,30.71,80946.83,91.4,0.70542,0.00041,9.4067]
[1778450580883,30.71,80942.46,91.4,0.70362,0.00041,9.43257]
[1778450581047,30.71,80921.56,91.4,0.69493,0.00042,9.55386]
[1778450582358,30.71,80921.56,91.4,0.69493,0.00042,9.55386]
[1778450582720,30.71,80921.56,91.4,0.69493,0.00042,9.55386]
[1778450582721,30.71,80903.71,91.4,0.68743,0.00042,9.65396]
[1778450583830,30.71,80906.25,91.4,0.6885,0.00042,9.63986]
[1778450584752,30.71,80906.25,91.4,0.6885,0.00042,9.63986]
[1778450584758,30.71,80904.59,91.4,0.6878,0.00042,9.64903]
[1778450585524,30.7,80902.55,91.4,0.68694,0.00042,9.66024]
[1778450586173,30.7,80902.55,91.4,0.68694,0.00042,9.66024]
[1778450586483,30.7,80906.37,91.4,0.68856,0.00042,9.63915]
[1778450587263,30.7,80906.37,91.4,0.68856,0.00042,9.63915]
[1778450587513,30.7,80906.37,91.4,0.68856,0.00042,9.63915]
[1778450587561,30.7,80902.9,91.4,0.68709,0.00042,9.65829]
[1778450588300,30.7,80902.9,91.4,0.68709,0.00042,9.65829]
[1778450588831,30.7,80902.9,91.4,0.68709,0.00042,9.65829]
[1778450588852,30.7,80889.82,91.4,0.68154,0.00043,9.72939]
[1778450589832,30.7,80889.82,91.4,0.68154,0.00043,9.72939]
[1778450589933,30.7,80879.93,91.4,0.67731,0.00043,9.78194]
[1778450590838,30.7,80879.93,91.4,0.67731,0.00043,9.78194]
[1778450590842,30.7,80879.93,91.4,0.67731,0.00043,9.78194]
[1778450590908,30.7,80874.62,91.4,0.67503,0.00043,9.80969]
[1778450591045,30.7,80874.62,91.4,0.67503,0.00043,9.80969]
[1778450591361,30.7,80874.62,91.4,0.67503,0.00043,9.80969]
[1778450591776,30.7,80874.62,91.4,0.67503,0.00043,9.80969]
[1778450591916,30.7,80874.62,91.4,0.67503,0.00043,9.80969]
[1778450591813,30.7,80868.36,91.4,0.67233,0.00043,9.84201]
[1778450592238,30.7,80868.36,91.4,0.67233,0.00043,9.84201]
[1778450592739,30.7,80868.36,91.4,0.67233,0.00043,9.84201]
[1778450592740,30.7,80842.9,91.4,0.66127,0.00044,9.96884]
[1778450593861,30.7,80842.9,91.4,0.66127,0.00044,9.96884]
[1778450593869,30.7,80836.03,91.4,0.65827,0.00044,10.00169]
[1778450594150,30.7,80836.03,91.4,0.65827,0.00044,10.00169]
[1778450594672,30.7,80838.49,91.4,0.65935,0.00044,9.98992]
[1778450595150,30.7,80838.49,91.4,0.65935,0.00044,9.98992]
[1778450595530,30.7,80838.49,91.4,0.65935,0.00044,9.98992]
[1778450595697,30.7,80838.49,91.4,0.65935,0.00044,9.98992]
[1778450595725,30.7,80838.49,91.4,0.65935,0.00044,9.98992]
[1778450595906,30.7,80838.7,91.4,0.65944,0.00044,9.98892]
[1778450596254,30.7,80838.7,91.4,0.65944,0.00044,9.98892]
[1778450596262,30.7,80838.7,91.4,0.65944,0.00044,9.98892]
[1778450596855,30.7,80838.7,91.4,0.65944,0.00044,9.98892]
[1778450596926,30.7,80825.36,91.4,0.65357,0.00044,10.05168]
[1778450597149,30.7,80825.36,91.4,0.65357,0.00044,10.05168]
[1778450597192,30.7,80825.36,91.4,0.65357,0.00044,10.05168]
[1778450597377,30.7,80825.36,91.4,0.65357,0.00044,10.05168]
[1778450597663,30.7,80822.15,91.4,0.65216,0.00044,10.06642]
[1778450598838,30.7,80822.15,91.4,0.65216,0.00044,10.06642]
[1778450598838,30.7,80822.15,91.4,0.65216,0.00044,10.06642]
[1778450598939,30.7,80844.93,91.4,0.66218,0.00044,9.95881]
[1778450599055,30.7,80844.93,91.4,0.66218,0.00044,9.95881]
[1778450599179,30.7,80871.52,91.4,0.67371,0.00043,9.82553]
[1778450600284,30.7,80871.52,91.4,0.67371,0.00043,9.82553]
[1778450600307,30.7,80871.52,91.4,0.67371,0.00043,9.82553]
[1778450600459,30.7,80887.66,91.4,0.68063,0.00043,9.74072]
[1778450601613,30.7,80917.92,91.4,0.69345,0.00042,9.57403]
[1778450602080,30.7,80917.92,91.4,0.69345,0.00042,9.57403]
[1778450603207,30.7,80912.72,91.4,0.69126,0.00042,9.60334]
[1778450604843,30.7,80921.21,91.4,0.69483,0.00042,9.55533]
[1778450605221,30.7,80924.96,91.4,0.69639,0.00042,9.53389]
[1778450606228,30.7,80926.3,91.4,0.69695,0.00042,9.52624]
[1778450607481,30.7,80926.3,91.4,0.69695,0.00042,9.52624]
[1778450609249,30.7,80928.54,91.4,0.69787,0.00042,9.51349]
[1778450610821,30.7,80928.54,91.4,0.69787,0.00042,9.51349]
[1778450610833,30.7,80928.5,91.4,0.69785,0.00042,9.51376]
[1778450611516,30.7,80935.61,91.4,0.70096,0.00041,9.46239]
[1778450612790,30.7,80935.61,91.4,0.70096,0.00041,9.46239]
[1778450612834,30.7,80939.71,91.4,0.70266,0.00041,9.43836]
[1778450613186,30.7,80939.71,91.4,0.70266,0.00041,9.43836]
[1778450613277,30.7,80937.89,91.4,0.7019,0.00041,9.44905]
[1778450614335,30.7,80937.89,91.4,0.7019,0.00041,9.44905]
[1778450614649,30.7,80937.89,91.4,0.7019,0.00041,9.44905]
[1778450614874,30.7,80937.89,91.4,0.7019,0.00041,9.44905]
[1778450614901,30.7,80937.89,91.4,0.7019,0.00041,9.44905]
[1778450614980,30.7,80943.96,91.4,0.70441,0.00041,9.41323]
[1778450615488,30.7,80963.5,91.4,0.71243,0.00041,9.29564]
[1778450616566,30.7,80963.5,91.4,0.71243,0.00041,9.29564]
[1778450616624,30.7,80970.13,91.4,0.71515,0.00041,9.25447]
[1778450617306,30.7,80963.42,91.4,0.71242,0.00041,9.29568]
[1778450618584,30.7,80961.89,91.4,0.71178,0.00041,9.30533]
[1778450619800,30.7,80961.89,91.4,0.71178,0.00041,9.30533]
[1778450619938,30.7,80961.89,91.4,0.71178,0.00041,9.30533]
[1778450620039,30.7,80952.72,91.4,0.70803,0.00041,9.36081]
[1778450620139,30.7,80952.72,91.4,0.70803,0.00041,9.36081]
[1778450620327,30.7,80959.01,91.4,0.7106,0.00041,9.32282]
[1778450621532,30.69,80966.29,91.4,0.71361,0.00041,9.2778]
[1778450622709,30.69,80966.29,91.4,0.71361,0.00041,9.2778]
[1778450622904,30.69,80966.29,91.4,0.71361,0.00041,9.2778]
[1778450622937,30.69,80966.29,91.4,0.71361,0.00041,9.2778]
[1778450623031,30.69,80968.46,91.4,0.71451,0.00041,9.26425]
[1778450623348,30.69,80987.97,91.4,0.72237,0.0004,9.14241]
[1778450624355,30.69,80999.04,91.4,0.72678,0.0004,9.07191]
[1778450626017,30.69,80999.04,91.4,0.72678,0.0004,9.07191]
[1778450626960,30.69,80999.21,91.4,0.72685,0.0004,9.07082]
[1778450626987,30.69,80993.16,91.4,0.72444,0.0004,9.10961]
[1778450628385,30.69,80994.25,91.4,0.72487,0.0004,9.10272]
[1778450629062,30.69,80994.25,91.4,0.72487,0.0004,9.10272]
[1778450629559,30.69,80994.25,91.4,0.72487,0.0004,9.10272]
[1778450629660,30.69,81002.42,91.4,0.72812,0.0004,9.05031]
[1778450631406,30.69,81001.06,91.4,0.72758,0.0004,9.05909]
[1778450633065,30.69,81001.73,91.4,0.72784,0.0004,9.05478]
[1778450633567,30.69,81001.73,91.4,0.72784,0.0004,9.05478]
[1778450633763,30.69,81006.65,91.4,0.72979,0.0004,9.02298]
[1778450636067,30.7,81006.13,91.4,0.72958,0.0004,9.0264]
[1778450636731,30.7,81006.13,91.4,0.72958,0.0004,9.0264]
[1778450636742,30.7,81005.15,91.4,0.72919,0.0004,9.03283]
[1778450637448,30.7,80988.74,91.4,0.72266,0.0004,9.13793]
[1778450638766,30.7,80976.93,91.4,0.71787,0.0004,9.21286]
[1778450640469,30.7,80977.92,91.4,0.71827,0.0004,9.20663]
[1778450642483,30.71,80978.95,91.4,0.71862,0.0004,9.20119]
[1778450644526,30.71,80978.95,91.4,0.71862,0.0004,9.20119]
[1778450644584,30.72,80972.41,91.4,0.71594,0.0004,9.24242]
[1778450645998,30.72,80972.41,91.4,0.71594,0.0004,9.24242]
[1778450645506,30.72,80968.76,91.4,0.71446,0.00041,9.265]
[1778450646301,30.72,80968.76,91.4,0.71446,0.00041,9.265]
[1778450646937,30.72,80971.45,91.4,0.71555,0.0004,9.24846]
[1778450648389,30.72,80972.23,91.4,0.71586,0.0004,9.24364]
[1778450648475,30.72,80972.23,91.4,0.71586,0.0004,9.24364]
[1778450648532,30.72,80977.74,91.4,0.71809,0.0004,9.20946]
[1778450649539,30.72,80980.41,91.4,0.71916,0.0004,9.19281]
[1778450650790,30.72,80980.41,91.4,0.71916,0.0004,9.19281]
[1778450650825,30.72,80980.41,91.4,0.71916,0.0004,9.19281]
[1778450650868,30.72,80981.1,91.4,0.71943,0.0004,9.18859]
[1778450651722,30.72,80961.84,91.4,0.71163,0.00041,9.30759]
[1778450652444,30.72,80961.84,91.4,0.71163,0.00041,9.30759]
[1778450652949,30.72,80942.84,91.4,0.70383,0.00041,9.42167]
[1778450653360,30.72,80942.84,91.4,0.70383,0.00041,9.42167]
[1778450653568,30.72,80935.69,91.4,0.70087,0.00041,9.46366]
[1778450654912,30.72,80945.23,91.4,0.70482,0.00041,9.40748]
[1778450655582,30.72,80949.87,91.4,0.70673,0.00041,9.37987]
[1778450656589,30.72,80948.54,91.4,0.70618,0.00041,9.38786]
[1778450657596,30.72,80945.15,91.4,0.70478,0.00041,9.40806]
[1778450658425,30.72,80945.15,91.4,0.70478,0.00041,9.40806]
[1778450658603,30.72,80942.35,91.4,0.70362,0.00041,9.42465]
[1778450659767,30.72,80942.35,91.4,0.70362,0.00041,9.42465]
[1778450659794,30.72,80939.46,91.4,0.70243,0.00041,9.44168]
[1778450660617,30.72,80941.41,91.4,0.70323,0.00041,9.4302]
[1778450661680,30.72,80941.41,91.4,0.70323,0.00041,9.4302]
[1778450661781,30.72,80940.83,91.4,0.70299,0.00041,9.43362]
[1778450662631,30.72,80935.0,91.4,0.70058,0.00041,9.46778]
[1778450663638,30.72,80936.48,91.4,0.70119,0.00041,9.45911]
[1778450665346,30.72,80936.6,91.4,0.70124,0.00041,9.45838]
[1778450665652,30.72,80939.17,91.4,0.70231,0.00041,9.4433]
[1778450666659,30.72,80941.2,91.4,0.70315,0.00041,9.43134]
[1778450669543,30.72,80941.54,91.4,0.70329,0.00041,9.42932]
[1778450669925,30.72,80941.54,91.4,0.70329,0.00041,9.42932]
[1778450669995,30.72,80938.25,91.4,0.70193,0.00041,9.44866]
[1778450670666,30.72,80938.25,91.4,0.70193,0.00041,9.44866]
[1778450670693,30.72,80939.69,91.4,0.70253,0.00041,9.44018]
[1778450671699,30.72,80935.68,91.4,0.70102,0.00041,9.45355]
[1778450672706,30.72,80936.98,91.4,0.70156,0.00041,9.44592]
[1778450675682,30.72,80937.08,91.4,0.70161,0.00041,9.44528]
[1778450675727,30.72,80934.98,91.4,0.70074,0.00042,9.45753]
[1778450676734,30.72,80939.01,91.4,0.70241,0.00041,9.43389]
[1778450677741,30.72,80941.47,91.4,0.70343,0.00041,9.41939]
[1778450678748,30.72,80943.71,91.4,0.70436,0.00041,9.40615]
[1778450679755,30.72,80941.54,91.4,0.70346,0.00041,9.41898]
[1778450680762,30.72,80940.01,91.4,0.70283,0.00041,9.42799]
[1778450681987,30.72,80940.01,91.4,0.70283,0.00041,9.42799]
[1778450682037,30.72,80941.08,91.4,0.70327,0.00041,9.42168]
[1778450682776,30.72,80936.3,91.4,0.70129,0.00041,9.44974]
[1778450683783,30.72,80934.58,91.4,0.70058,0.00042,9.45975]
[1778450687058,30.72,80926.24,91.4,0.69712,0.00042,9.50792]
[1778450687811,30.72,80917.48,91.4,0.69345,0.00042,9.55794]
[1778450688818,30.72,80916.36,91.4,0.69299,0.00042,9.56415]
[1778450689570,30.72,80916.36,91.4,0.69299,0.00042,9.56415]
[1778450689825,30.72,80914.74,91.4,0.69231,0.00042,9.57322]
[1778450693853,30.72,80916.26,91.4,0.69295,0.00042,9.56459]
[1778450697573,30.72,80915.52,91.4,0.69264,0.00042,9.56874]
[1778450697765,30.72,80915.52,91.4,0.69264,0.00042,9.56874]
[1778450697881,30.71,80923.66,91.4,0.69606,0.00042,9.52246]
[1778450698891,30.71,80936.16,91.4,0.70127,0.00041,9.45003]
[1778450699898,30.71,80948.04,91.4,0.70618,0.00041,9.37982]
[1778450700848,30.71,80948.04,91.4,0.70618,0.00041,9.37982]
[1778450700905,30.71,80948.61,91.4,0.70642,0.00041,9.37645]
[1778450701831,30.71,80948.61,91.4,0.70642,0.00041,9.37645]
[1778450701913,30.71,80936.52,91.4,0.70142,0.00041,9.44795]
[1778450702919,30.71,80943.51,91.4,0.70431,0.00041,9.40677]
[1778450703927,30.71,80947.05,91.4,0.70577,0.00041,9.38575]
[1778450704933,30.71,80950.51,91.4,0.70719,0.00041,9.36511]
[1778450708366,30.72,80951.12,91.4,0.70744,0.00041,9.36159]
[1778450708961,30.72,80957.69,91.4,0.71013,0.00041,9.32205]
[1778450709969,30.72,80963.32,91.4,0.71242,0.00041,9.2879]
[1778450710977,30.72,80973.88,91.4,0.71671,0.0004,9.22286]
[1778450711984,30.72,80979.27,91.4,0.71889,0.0004,9.18931]
[1778450712558,30.72,80979.27,91.4,0.71889,0.0004,9.18931]
[1778450712992,30.72,80976.06,91.4,0.71759,0.0004,9.20938]
[1778450713999,30.72,80973.81,91.4,0.71668,0.0004,9.22338]
[1778450714836,30.72,80973.81,91.4,0.71668,0.0004,9.22338]
[1778450714879,30.72,80973.81,91.4,0.71668,0.0004,9.22338]
[1778450715009,30.72,80982.65,91.4,0.72024,0.0004,9.16823]
[1778450715366,30.72,80982.65,91.4,0.72024,0.0004,9.16823]
[1778450716017,30.72,80999.23,91.4,0.72687,0.0004,9.06293]
[1778450716165,30.72,80999.23,91.4,0.72687,0.0004,9.06293]
[1778450716308,30.72,80999.23,91.4,0.72687,0.0004,9.06293]
[1778450717097,30.72,80999.23,91.4,0.72687,0.0004,9.06293]
[1778450717021,30.72,81009.63,91.4,0.73098,0.00039,8.99572]
[1778450717558,30.72,81009.63,91.4,0.73098,0.00039,8.99572]
[1778450717664,30.72,81009.63,91.4,0.73098,0.00039,8.99572]
[1778450717665,30.72,81009.63,91.4,0.73098,0.00039,8.99572]
[1778450718028,30.72,81003.96,91.4,0.72874,0.0004,9.03254]
[1778450719048,30.72,81003.96,91.4,0.72874,0.0004,9.03254]
[1778450719069,30.72,80997.18,91.4,0.72605,0.0004,9.07618]
[1778450719541,30.72,80997.18,91.4,0.72605,0.0004,9.07618]
[1778450720042,30.72,80993.08,91.4,0.72441,0.0004,9.10245]
[1778450721739,30.73,80994.04,91.4,0.7247,0.0004,9.09775]
[1778450722056,30.73,80996.36,91.4,0.72564,0.0004,9.08267]
[1778450723063,30.75,80990.85,91.4,0.72335,0.0004,9.11937]
[1778450724070,30.75,80987.25,91.4,0.7219,0.0004,9.14226]
[1778450725077,30.75,80986.22,91.4,0.72148,0.0004,9.14886]
[1778450725538,30.75,80986.22,91.4,0.72148,0.0004,9.14886]
[1778450726084,30.75,80989.56,91.4,0.72281,0.0004,9.12786]
[1778450727091,30.75,80993.71,91.4,0.72446,0.0004,9.10165]
[1778450727382,30.75,80993.71,91.4,0.72446,0.0004,9.10165]
[1778450727395,30.75,80993.71,91.4,0.72446,0.0004,9.10165]
[1778450727727,30.75,80993.71,91.4,0.72446,0.0004,9.10165]
[1778450728064,30.75,80993.71,91.4,0.72446,0.0004,9.10165]
[1778450728101,30.75,81022.55,91.4,0.73583,0.00039,8.91474]
[1778450729107,30.75,81037.97,91.4,0.74182,0.00039,8.81203]
[1778450730114,30.75,81033.01,91.4,0.7399,0.00039,8.84529]
[1778450731121,30.75,81025.96,91.4,0.73734,0.00039,8.88174]
[1778450732168,30.75,81026.48,91.4,0.73754,0.00039,8.87827]
[1778450733137,30.75,81021.21,91.4,0.73549,0.00039,8.91308]
[1778450734142,30.75,81019.47,91.4,0.7348,0.00039,8.92458]
[1778450735149,30.75,81023.26,91.4,0.73628,0.00039,8.89964]
[1778450737164,30.75,81026.73,91.4,0.73763,0.00039,8.87681]
[1778450738171,30.75,81028.9,91.4,0.73846,0.00039,8.86249]
[1778450739180,30.75,81021.31,91.4,0.7355,0.00039,8.91285]
[1778450740186,30.75,81037.29,91.4,0.7417,0.00039,8.80663]
[1778450741193,30.76,81030.79,91.4,0.73918,0.00039,8.85025]
[1778450742200,30.76,81034.79,91.4,0.74072,0.00039,8.82368]
[1778450743207,30.76,81038.78,91.4,0.74225,0.00039,8.79708]
[1778450744356,30.76,81044.57,91.4,0.74447,0.00038,8.75812]
[1778450745221,30.76,81048.28,91.4,0.74589,0.00038,8.7331]
[1778450746228,30.76,81050.77,91.4,0.74683,0.00038,8.71632]
[1778450747235,30.76,81040.83,91.4,0.74301,0.00038,8.78376]
[1778450748242,30.76,81032.93,91.4,0.73996,0.00039,8.83679]
[1778450752274,30.76,81035.96,91.4,0.74113,0.00039,8.81664]
[1778450753281,30.76,81029.45,91.4,0.7386,0.00039,8.86012]
[1778450754713,30.76,81029.45,91.4,0.7386,0.00039,8.86012]
[1778450754913,30.76,81023.84,91.4,0.73642,0.00039,8.89732]
[1778450755212,30.76,81023.84,91.4,0.73642,0.00039,8.89732]
[1778450755295,30.76,81019.43,91.4,0.7347,0.00039,8.92637]
[1778450756302,30.76,81018.23,91.4,0.73423,0.00039,8.93426]
[1778450757217,30.76,81018.23,91.4,0.73423,0.00039,8.93426]
[1778450757309,30.76,81015.13,91.4,0.73301,0.00039,8.95456]
[1778450760164,30.76,81005.39,91.4,0.72917,0.0004,9.01797]
[1778450761337,30.77,81004.13,91.4,0.72867,0.0004,9.02613]
[1778450763378,30.77,81003.42,91.4,0.72839,0.0004,9.03072]
[1778450763393,30.77,80998.21,91.4,0.72632,0.0004,9.06418]
[1778450764358,30.77,80991.94,91.4,0.72382,0.0004,9.10411]
[1778450765945,30.76,80990.61,91.4,0.7233,0.0004,9.1124]
[1778450766702,30.76,80990.61,91.4,0.7233,0.0004,9.1124]
[1778450766789,30.76,80987.01,91.4,0.72186,0.0004,9.13515]
[1778450767971,30.76,80976.6,91.4,0.71769,0.0004,9.20017]
[1778450768470,30.76,80972.63,91.4,0.71608,0.0004,9.22477]
[1778450769577,30.76,80972.63,91.4,0.71608,0.0004,9.22477]
[1778450772414,30.76,80970.93,91.4,0.7154,0.00041,9.23516]
[1778450776355,30.76,80970.31,91.4,0.71515,0.00041,9.23892]
[1778450776442,30.76,80967.02,91.4,0.71382,0.00041,9.25914]
[1778450779042,30.76,80961.94,91.4,0.71175,0.00041,9.29016]
[1778450779464,30.76,80954.49,91.4,0.7087,0.00041,9.33522]
[1778450780471,30.76,80953.39,91.4,0.70826,0.00041,9.34177]
[1778450781768,30.76,80953.39,91.4,0.70826,0.00041,9.34177]
[1778450781859,30.76,80954.48,91.4,0.70871,0.00041,9.3351]
[1778450782486,30.76,80962.4,91.4,0.71195,0.00041,9.28718]
[1778450783212,30.76,80962.4,91.4,0.71195,0.00041,9.28718]
[1778450783345,30.76,80962.4,91.4,0.71195,0.00041,9.28718]
[1778450783594,30.76,80962.4,91.4,0.71195,0.00041,9.28718]
[1778450783842,30.76,80962.4,91.4,0.71195,0.00041,9.28718]
[1778450784067,30.76,80962.4,91.4,0.71195,0.00041,9.28718]
[1778450784104,30.76,80962.48,91.4,0.71198,0.00041,9.28667]
[1778450784985,30.76,80962.48,91.4,0.71198,0.00041,9.28667]
[1778450785036,30.76,80960.55,91.4,0.7112,0.00041,9.29838]
[1778450786514,30.76,80958.93,91.4,0.71054,0.00041,9.30818]
[1778450788131,30.76,80960.28,91.4,0.71109,0.00041,9.29995]
[1778450789535,30.76,80956.93,91.4,0.70972,0.00041,9.3202]
[1778450790624,30.76,80955.24,91.4,0.70903,0.00041,9.33035]
[1778450791549,30.76,80953.2,91.4,0.70836,0.00041,9.33238]
[1778450792556,30.76,80950.56,91.4,0.70728,0.00041,9.34817]
[1778450793859,30.76,80950.56,91.4,0.70728,0.00041,9.34817]
[1778450793960,30.75,80947.46,91.4,0.70601,0.00041,9.36659]
[1778450794243,30.75,80947.46,91.4,0.70601,0.00041,9.36659]
[1778450794829,30.76,80935.79,91.4,0.70118,0.00042,9.4354]
[1778450796073,30.76,80935.79,91.4,0.70118,0.00042,9.4354]
[1778450796154,30.75,80936.86,91.4,0.70163,0.00041,9.42909]
[1778450796658,30.75,80936.86,91.4,0.70163,0.00041,9.42909]
[1778450796756,30.75,80938.71,91.4,0.7024,0.00041,9.4182]
[1778450797591,30.75,80940.45,91.4,0.70312,0.00041,9.40797]
[1778450799605,30.75,80938.32,91.4,0.70224,0.00041,9.4204]
[1778450801432,30.75,80938.1,91.4,0.70215,0.00041,9.42165]
[1778450801637,30.75,80938.1,91.4,0.70215,0.00041,9.42165]
[1778450801688,30.75,80938.1,91.4,0.70215,0.00041,9.42165]
[1778450801709,30.75,80938.1,91.4,0.70215,0.00041,9.42165]
[1778450801864,30.75,80938.51,91.4,0.70233,0.00041,9.4192]
[1778450802560,30.75,80938.51,91.4,0.70233,0.00041,9.4192]
[1778450802778,30.75,80938.51,91.4,0.70233,0.00041,9.4192]
[1778450802879,30.75,80973.0,91.4,0.71647,0.0004,9.21096]
[1778450803852,30.75,80972.47,91.4,0.71626,0.00041,9.21427]
[1778450804641,30.75,80967.76,91.4,0.71434,0.00041,9.24331]
[1778450805718,30.75,80967.76,91.4,0.71434,0.00041,9.24331]
[1778450805842,30.75,80967.76,91.4,0.71434,0.00041,9.24331]
[1778450805859,30.75,80967.76,91.4,0.71434,0.00041,9.24331]
[1778450806178,30.75,80968.04,91.4,0.71446,0.00041,9.24161]
[1778450806425,30.75,80968.04,91.4,0.71446,0.00041,9.24161]
[1778450806550,30.75,80968.04,91.4,0.71446,0.00041,9.24161]
[1778450807206,30.75,81011.21,91.4,0.73175,0.00039,8.96791]
[1778450807668,30.75,81021.75,91.4,0.73588,0.00039,8.89881]
[1778450808800,30.75,81020.84,91.4,0.73551,0.00039,8.90508]
[1778450809690,30.75,81023.86,91.4,0.73669,0.00039,8.88514]
[1778450810344,30.75,81023.86,91.4,0.73669,0.00039,8.88514]
[1778450810885,30.75,81049.94,91.4,0.74676,0.00038,8.71018]
[1778450813053,30.75,81043.68,91.4,0.74434,0.00038,8.75296]
[1778450815116,30.75,81044.29,91.4,0.74458,0.00038,8.74884]
[1778450815128,30.75,81044.29,91.4,0.74458,0.00038,8.74884]
[1778450815214,30.76,81044.03,91.4,0.74445,0.00038,8.75106]
[1778450815676,30.76,81044.03,91.4,0.74445,0.00038,8.75106]
[1778450815848,30.76,81044.03,91.4,0.74445,0.00038,8.75106]
[1778450816129,30.76,81044.03,91.4,0.74445,0.00038,8.75106]
[1778450816183,30.75,81067.7,91.4,0.75347,0.00038,8.58884]
[1778450816733,30.75,81091.21,91.4,0.76224,0.00037,8.4243]
[1778450817740,30.76,81090.86,91.4,0.7621,0.00037,8.42684]
[1778450818945,30.77,81102.83,91.4,0.76636,0.00037,8.34451]
[1778450819754,30.77,81115.49,91.4,0.77096,0.00036,8.25377]
[1778450820761,30.8,81103.74,91.4,0.76652,0.00036,8.34148]
[1778450821889,30.82,81102.2,91.4,0.76581,0.00037,8.3555]
[1778450823047,30.82,81109.96,91.4,0.76862,0.00036,8.3004]
[1778450823786,30.82,81101.07,91.4,0.76537,0.00037,8.36405]
[1778450824793,30.82,81111.96,91.4,0.76933,0.00036,8.28633]
[1778450825910,30.83,81116.44,91.4,0.77093,0.00036,8.25452]
[1778450827102,30.83,81140.81,91.4,0.77962,0.00035,8.07789]
[1778450828106,30.83,81143.81,91.4,0.78067,0.00035,8.05617]
[1778450828821,30.83,81150.04,91.4,0.78284,0.00035,8.01056]
[1778450829299,30.83,81150.04,91.4,0.78284,0.00035,8.01056]
[1778450830143,30.83,81150.04,91.4,0.78284,0.00035,8.01056]
[1778450830218,30.83,81177.16,91.4,0.79221,0.00034,7.80956]
[1778450830473,30.83,81177.16,91.4,0.79221,0.00034,7.80956]
[1778450830502,30.83,81177.16,91.4,0.79221,0.00034,7.80956]
[1778450830580,30.83,81177.16,91.4,0.79221,0.00034,7.80956]
[1778450830995,30.83,81206.36,91.4,0.80201,0.00033,7.59]
[1778450831289,30.83,81206.36,91.4,0.80201,0.00033,7.59]
[1778450831844,30.86,81212.27,91.4,0.80372,0.00033,7.55091]
[1778450834007,30.92,81207.43,91.4,0.80168,0.00033,7.59783]
[1778450834622,30.92,81207.43,91.4,0.80168,0.00033,7.59783]
[1778450834870,30.95,81222.23,91.4,0.80632,0.00033,7.49088]
[1778450835876,30.98,81232.06,91.4,0.80929,0.00032,7.42112]
[1778450837121,31.01,81228.19,91.4,0.80781,0.00032,7.45614]
[1778450837895,31.01,81216.87,91.4,0.80413,0.00033,7.54171]
[1778450838900,31.05,81200.79,91.4,0.79853,0.00033,7.66947]
[1778450839907,31.05,81194.23,91.4,0.79634,0.00033,7.71853]
[1778450840914,31.05,81184.04,91.4,0.79291,0.00034,7.79468]
[1778450841376,31.05,81184.04,91.4,0.79291,0.00034,7.79468]
[1778450841425,31.05,81184.04,91.4,0.79291,0.00034,7.79468]
[1778450841921,31.05,81179.11,91.4,0.79124,0.00034,7.83122]
[1778450842928,31.05,81190.52,91.4,0.79507,0.00034,7.74694]
[1778450843935,31.05,81200.1,91.4,0.79826,0.00033,7.67556]
[1778450844942,31.07,81191.8,91.4,0.79533,0.00033,7.74114]
[1778450845414,31.07,81191.8,91.4,0.79533,0.00033,7.74114]
[1778450845949,31.08,81196.58,91.4,0.79692,0.00033,7.70582]
[1778450846956,31.08,81193.79,91.4,0.79597,0.00033,7.72694]
[1778450847963,31.08,81187.08,91.4,0.79371,0.00034,7.77713]
[1778450848970,31.08,81180.25,91.4,0.79139,0.00034,7.82797]
[1778450850984,31.08,81188.67,91.4,0.79421,0.00034,7.76591]
[1778450851991,31.08,81197.12,91.4,0.79723,0.00033,7.69234]
[1778450852649,31.08,81197.12,91.4,0.79723,0.00033,7.69234]
[1778450853083,31.09,81199.31,91.4,0.79794,0.00033,7.67634]
[1778450854005,31.09,81197.51,91.4,0.79733,0.00033,7.69013]
[1778450855013,31.09,81189.32,91.4,0.79457,0.00034,7.75143]
[1778450856019,31.09,81183.6,91.4,0.79263,0.00034,7.79413]
[1778450857026,31.09,81181.04,91.4,0.79176,0.00034,7.81329]
[1778450859040,31.1,81182.65,91.4,0.79229,0.00034,7.80175]
[1778450862062,31.1,81180.56,91.4,0.79155,0.00034,7.81782]
[1778450863069,31.1,81172.61,91.4,0.78884,0.00034,7.87666]
[1778450864076,31.1,81174.36,91.4,0.78943,0.00034,7.86388]
[1778450865525,31.1,81174.53,91.4,0.78948,0.00034,7.86276]
[1778450866090,31.1,81163.13,91.4,0.78557,0.00034,7.94664]
[1778450867099,31.1,81155.51,91.4,0.78294,0.00035,8.00238]
[1778450868106,31.1,81153.49,91.4,0.78223,0.00035,8.01726]
[1778450869113,31.11,81149.03,91.4,0.78067,0.00035,8.04982]
[1778450872134,31.11,81145.37,91.4,0.77938,0.00035,8.07666]
[1778450873141,31.11,81140.99,91.4,0.77783,0.00035,8.10854]
[1778450874148,31.11,81135.61,91.4,0.77593,0.00035,8.14748]
[1778450878777,31.11,81135.01,91.4,0.77569,0.00035,8.15227]
[1778450878791,31.11,81135.01,91.4,0.77569,0.00035,8.15227]
[1778450878844,31.11,81135.01,91.4,0.77569,0.00035,8.15227]
[1778450879183,31.11,81128.87,91.4,0.77351,0.00036,8.19644]
[1778450880190,31.12,81125.4,91.4,0.77224,0.00036,8.22199]
[1778450882204,31.12,81122.16,91.4,0.77108,0.00036,8.24516]
[1778450883211,31.12,81117.24,91.4,0.76932,0.00036,8.28014]
[1778450883570,31.12,81117.24,91.4,0.76932,0.00036,8.28014]
[1778450885225,31.12,81109.25,91.4,0.76644,0.00036,8.33658]
[1778450886232,31.12,81106.31,91.4,0.76537,0.00036,8.3574]
[1778450888246,31.12,81102.87,91.4,0.76412,0.00036,8.38173]
[1778450889253,31.12,81094.5,91.4,0.76106,0.00037,8.44038]
[1778450889641,31.12,81094.5,91.4,0.76106,0.00037,8.44038]
[1778450890218,31.12,81094.5,91.4,0.76106,0.00037,8.44038]
[1778450890261,31.12,81149.48,91.4,0.78071,0.00035,8.04889]
[1778450891268,31.12,81166.56,91.4,0.78663,0.00034,7.92425]
[1778450892275,31.12,81164.65,91.4,0.78596,0.00034,7.93836]
[1778450893667,31.12,81164.11,91.4,0.78577,0.00034,7.94252]
[1778450898317,31.13,81165.72,91.4,0.78627,0.00034,7.93186]
[1778450899324,31.13,81170.14,91.4,0.78777,0.00034,7.89973]
[1778450900331,31.13,81173.27,91.4,0.78884,0.00034,7.87684]
[1778450902345,31.13,81180.55,91.4,0.7913,0.00034,7.82347]
[1778450904359,31.14,81182.77,91.4,0.79203,0.00034,7.80748]
[1778450906373,31.14,81185.26,91.4,0.79285,0.00034,7.78953]
[1778450907380,31.14,81190.2,91.4,0.7945,0.00034,7.75318]
[1778450909394,31.14,81186.0,91.4,0.79306,0.00034,7.78487]
[1778450910401,31.15,81181.55,91.4,0.79155,0.00034,7.81802]
[1778450912415,31.15,81183.84,91.4,0.7925,0.00034,7.79062]
[1778450913422,31.15,81186.44,91.4,0.79336,0.00034,7.77163]
[1778450914429,31.15,81188.71,91.4,0.79411,0.00034,7.75507]
[1778450915436,31.15,81190.11,91.4,0.79457,0.00034,7.74498]
[1778450917450,31.15,81197.76,91.4,0.79711,0.00033,7.68842]
[1778450918457,31.16,81194.67,91.4,0.79608,0.00033,7.71159]
[1778450920471,31.16,81191.69,91.4,0.79506,0.00033,7.73405]
[1778450921478,31.16,81189.83,91.4,0.79443,0.00034,7.74798]
[1778450922485,31.16,81185.16,91.4,0.79286,0.00034,7.78267]
[1778450924499,31.16,81183.42,91.4,0.79227,0.00034,7.79568]
[1778450926513,31.16,81184.96,91.4,0.79278,0.00034,7.78444]
[1778450927520,31.16,81187.15,91.4,0.79351,0.00034,7.76831]
[1778450928527,31.16,81190.28,91.4,0.79456,0.00034,7.74523]
[1778450929534,31.17,81195.27,91.4,0.79617,0.00033,7.70945]
[1778450930541,31.18,81196.77,91.4,0.7966,0.00033,7.69998]
[1778450932229,31.18,81196.77,91.4,0.7966,0.00033,7.69998]
[1778450932289,31.18,81196.77,91.4,0.7966,0.00033,7.69998]
[1778450932296,31.18,81196.77,91.4,0.7966,0.00033,7.69998]
[1778450932354,31.18,81196.77,91.4,0.7966,0.00033,7.69998]
[1778450932326,31.2,81197.0,91.4,0.79652,0.00033,7.7018]
[1778450932556,31.2,81208.9,91.4,0.80046,0.00033,7.61322]
[1778450933563,31.2,81215.7,91.4,0.80268,0.00033,7.56251]
[1778450935577,31.2,81218.64,91.4,0.80363,0.00033,7.54082]
[1778450937591,31.2,81223.14,91.4,0.80508,0.00032,7.50745]
[1778450939609,31.22,81230.73,91.4,0.80742,0.00032,7.45294]
[1778450940616,31.22,81239.86,91.4,0.81034,0.00032,7.38429]
[1778450942630,31.22,81235.38,91.4,0.80889,0.00032,7.41845]
[1778450947665,31.23,81234.15,91.4,0.80847,0.00032,7.42848]
[1778450948672,31.23,81223.38,91.4,0.80499,0.00032,7.50953]
[1778450950123,31.23,81218.59,91.4,0.80342,0.00033,7.5458]
[1778450950686,31.23,81217.26,91.4,0.80298,0.00033,7.55575]
[1778450951693,31.23,81215.59,91.4,0.80243,0.00033,7.56829]
[1778450956728,31.24,81214.67,91.4,0.80204,0.00033,7.57725]
[1778450958745,31.26,81193.08,91.4,0.79476,0.00033,7.74092]
[1778450959752,31.26,81203.82,91.4,0.79833,0.00033,7.66147]
[1778450960759,31.26,81210.62,91.4,0.80056,0.00033,7.61111]
[1778450961766,31.26,81213.66,91.4,0.80155,0.00033,7.58857]
[1778450966801,31.27,81213.19,91.4,0.80131,0.00033,7.59397]
[1778450968815,31.28,81224.42,91.4,0.80496,0.00032,7.51036]
[1778450969822,31.28,81230.58,91.4,0.80694,0.00032,7.46444]
[1778450971836,31.28,81227.87,91.4,0.80624,0.00032,7.47413]
[1778450972843,31.28,81220.4,91.4,0.80382,0.00033,7.53016]
[1778450973850,31.28,81217.96,91.4,0.80302,0.00033,7.54849]
[1778450975864,31.28,81213.26,91.4,0.80149,0.00033,7.58359]
[1778450976871,31.28,81218.3,91.4,0.80313,0.00033,7.546]
[1778450980899,31.28,81216.54,91.4,0.80255,0.00033,7.5593]
[1778450982914,31.28,81213.77,91.4,0.80163,0.00033,7.5803]
[1778450983921,31.28,81211.06,91.4,0.80073,0.00033,7.60065]
[1778450984928,31.29,81205.7,91.4,0.79897,0.00033,7.64064]
[1778450985935,31.29,81204.2,91.4,0.79846,0.00033,7.65189]
[1778450988956,31.29,81202.53,91.4,0.79791,0.00033,7.66444]
[1778450990970,31.29,81196.03,91.4,0.79573,0.00033,7.71299]
[1778450991977,31.29,81194.61,91.4,0.79525,0.00033,7.72367]
[1778450992984,31.29,81188.21,91.4,0.7931,0.00034,7.77102]
[1778450993991,31.29,81185.15,91.4,0.79207,0.00034,7.79366]
[1778450994998,31.29,81181.71,91.4,0.7909,0.00034,7.819]
[1778451000034,31.29,81181.15,91.4,0.79071,0.00034,7.82322]
[1778451001041,31.29,81183.92,91.4,0.79164,0.00034,7.80287]
[1778451002048,31.29,81187.46,91.4,0.79283,0.00034,7.77688]
[1778451005070,31.29,81185.47,91.4,0.79216,0.00034,7.79169]
[1778451009099,31.3,81187.65,91.4,0.79288,0.00034,7.7758]
[1778451010106,31.3,81199.23,91.4,0.79674,0.00033,7.69043]
[1778451011113,31.3,81208.98,91.4,0.79997,0.00033,7.61811]
[1778451012120,31.3,81217.0,91.4,0.80259,0.00033,7.55848]
[1778451013127,31.3,81220.87,91.4,0.80384,0.00032,7.52976]
[1778451015142,31.3,81231.14,91.4,0.80714,0.00032,7.45331]
[1778451016148,31.3,81236.6,91.4,0.80888,0.00032,7.41264]
[1778451021184,31.31,81235.64,91.4,0.8085,0.00032,7.4216]
[1778451023198,31.32,81233.18,91.4,0.80768,0.00032,7.44072]
[1778451024205,31.32,81231.42,91.4,0.8071,0.00032,7.45422]
[1778451025307,31.32,81236.09,91.4,0.80859,0.00032,7.41948]
[1778451026222,31.32,81238.97,91.4,0.80949,0.00032,7.39819]
[1778451027180,31.32,81238.97,91.4,0.80949,0.00032,7.39819]
[1778451027245,31.32,81238.97,91.4,0.80949,0.00032,7.39819]
[1778451027358,31.32,81247.13,91.4,0.81207,0.00032,7.33718]
[1778451028130,31.32,81247.13,91.4,0.81207,0.00032,7.33718]
[1778451028135,31.32,81247.13,91.4,0.81207,0.00032,7.33718]
[1778451028196,31.32,81247.13,91.4,0.81207,0.00032,7.33718]
[1778451028408,31.32,81247.13,91.4,0.81207,0.00032,7.33718]
[1778451028405,31.33,81263.21,91.4,0.81709,0.00031,7.21627]
[1778451029266,31.33,81299.86,91.4,0.82826,0.0003,6.938]
[1778451029578,31.33,81299.86,91.4,0.82826,0.0003,6.938]
[1778451030273,31.33,81330.36,91.4,0.83714,0.00029,6.70718]
[1778451030807,31.33,81330.36,91.4,0.83714,0.00029,6.70718]
[1778451031285,31.37,81339.02,91.4,0.83956,0.00029,6.63692]
[1778451032393,31.37,81339.02,91.4,0.83956,0.00029,6.63692]
[1778451032417,31.37,81337.46,91.4,0.83911,0.00029,6.6491]
[1778451033299,31.38,81339.66,91.4,0.83964,0.00029,6.63487]
[1778451034453,31.41,81340.99,91.4,0.83983,0.00028,6.62977]
[1778451035315,31.41,81363.75,91.4,0.84623,0.00028,6.45626]
[1778451036468,31.44,81370.56,91.4,0.84783,0.00027,6.41202]
[1778451037328,31.47,81373.01,91.4,0.8483,0.00027,6.39914]
[1778451038340,31.51,81367.13,91.4,0.84639,0.00028,6.45208]
[1778451039344,31.54,81376.85,91.4,0.84879,0.00027,6.38576]
[1778451040466,31.57,81372.96,91.4,0.84751,0.00027,6.42117]
[1778451041357,31.61,81365.17,91.4,0.84509,0.00028,6.48792]
[1778451042364,31.65,81357.45,91.4,0.84261,0.00028,6.55563]
[1778451043373,31.69,81352.95,91.4,0.84105,0.00028,6.59785]
[1778451045386,31.73,81357.73,91.4,0.84211,0.00028,6.56932]
[1778451046394,31.78,81354.82,91.4,0.84092,0.00028,6.60133]
[1778451048408,31.81,81361.28,91.4,0.84246,0.00028,6.56004]
[1778451049417,31.85,81354.02,91.4,0.84016,0.00028,6.6219]
[1778451050424,31.92,81351.6,91.4,0.83895,0.00028,6.6544]
[1778451051431,31.95,81352.93,91.4,0.83909,0.00028,6.65075]
[1778451052439,31.98,81351.04,91.4,0.83833,0.00028,6.6712]
[1778451053446,32.01,81348.79,91.4,0.83747,0.00028,6.69398]
[1778451055460,32.08,81342.59,91.4,0.83524,0.00028,6.75312]
[1778451058481,32.13,81341.16,91.4,0.83446,0.00028,6.77358]
[1778451059488,32.15,81332.65,91.4,0.83186,0.00029,6.84119]
[1778451060495,32.15,81321.65,91.4,0.82869,0.00029,6.92288]
[1778451061502,32.15,81324.42,91.4,0.82947,0.00029,6.90289]
[1778451062509,32.15,81337.28,91.4,0.83316,0.00029,6.80762]
[1778451063516,32.15,81336.44,91.4,0.8329,0.00029,6.81425]
[1778451064528,32.17,81318.49,91.4,0.82758,0.00029,6.9512]
[1778451065530,32.18,81320.65,91.4,0.82819,0.00029,6.93555]
[1778451066537,32.2,81325.18,91.4,0.82936,0.00029,6.90583]
[1778451067544,32.2,81328.59,91.4,0.83033,0.00029,6.88079]
[1778451068551,32.2,81330.01,91.4,0.83073,0.00029,6.87054]
[1778451069558,32.2,81327.75,91.4,0.83007,0.00029,6.88759]
[1778451073586,32.21,81331.65,91.4,0.83115,0.00029,6.85976]
[1778451074593,32.21,81324.83,91.4,0.82917,0.00029,6.91062]
[1778451076608,32.21,81334.96,91.4,0.83207,0.00029,6.83599]
[1778451077614,32.21,81334.51,91.4,0.83193,0.00029,6.83966]
[1778451078621,32.21,81325.25,91.4,0.82925,0.00029,6.90863]
[1778451079628,32.21,81319.04,91.4,0.82744,0.00029,6.95485]
[1778451080635,32.22,81316.73,91.4,0.82676,0.00029,6.97212]
[1778451082649,32.22,81306.56,91.4,0.82376,0.0003,7.04759]
[1778451083658,32.22,81323.24,91.4,0.82863,0.00029,6.92448]
[1778451084663,32.22,81320.08,91.4,0.8277,0.00029,6.94809]
[1778451085671,32.22,81316.14,91.4,0.82655,0.00029,6.97743]
[1778451086677,32.22,81313.94,91.4,0.8259,0.00029,6.99386]
[1778451087684,32.22,81320.32,91.4,0.82776,0.00029,6.94681]
[1778451089504,32.22,81328.24,91.4,0.83004,0.00029,6.88835]
[1778451089698,32.22,81343.88,91.4,0.8345,0.00028,6.77265]
[1778451090705,32.23,81357.76,91.4,0.8384,0.00028,6.66979]
[1778451091712,32.23,81352.57,91.4,0.83714,0.00028,6.69751]
[1778451093345,32.23,81348.38,91.4,0.83594,0.00028,6.72914]
[1778451093726,32.23,81342.28,91.4,0.83421,0.00028,6.7744]
[1778451094733,32.23,81345.51,91.4,0.83512,0.00028,6.75064]
[1778451095740,32.23,81348.62,91.4,0.836,0.00028,6.72756]
[1778451096747,32.23,81347.29,91.4,0.83562,0.00028,6.73768]
[1778451099769,32.24,81350.77,91.4,0.83657,0.00028,6.71258]
[1778451101785,32.24,81353.5,91.4,0.83732,0.00028,6.69266]
[1778451104486,32.24,81355.38,91.4,0.83783,0.00028,6.67919]
[1778451105767,32.24,81355.33,91.4,0.83782,0.00028,6.67956]
[1778451105784,32.24,81355.33,91.4,0.83782,0.00028,6.67956]
[1778451105824,32.24,81355.33,91.4,0.83782,0.00028,6.67956]
[1778451106163,32.24,81355.5,91.4,0.83786,0.00028,6.67839]
[1778451106883,32.24,81355.5,91.4,0.83786,0.00028,6.67839]
[1778451106996,32.24,81355.5,91.4,0.83786,0.00028,6.67839]
[1778451107040,32.24,81387.88,91.4,0.84675,0.00027,6.43811]
[1778451108431,32.24,81386.79,91.4,0.84645,0.00027,6.44645]
[1778451108836,32.24,81388.76,91.4,0.84698,0.00027,6.43183]
[1778451110080,32.24,81388.76,91.4,0.84698,0.00027,6.43183]
[1778451110115,32.24,81387.47,91.4,0.84663,0.00027,6.44153]
[1778451110850,32.24,81385.61,91.4,0.84611,0.00027,6.45573]
[1778451112008,32.25,81386.9,91.4,0.84645,0.00027,6.44653]
[1778451113871,32.25,81388.33,91.4,0.8468,0.00027,6.4367]
[1778451115885,32.25,81386.5,91.4,0.84628,0.00027,6.45104]
[1778451116892,32.26,81385.23,91.4,0.84593,0.00027,6.46084]
[1778451118906,32.26,81382.57,91.4,0.84518,0.00027,6.4813]
[1778451119917,32.26,81378.0,91.4,0.84392,0.00027,6.51554]
[1778451120920,32.26,81366.16,91.4,0.84066,0.00028,6.60367]
[1778451121927,32.26,81365.65,91.4,0.84052,0.00028,6.60762]
[1778451122934,32.26,81361.54,91.4,0.83937,0.00028,6.63827]
[1778451124121,32.26,81365.21,91.4,0.84039,0.00028,6.61116]
[1778451124948,32.26,81357.71,91.4,0.8383,0.00028,6.66693]
[1778451125956,32.27,81354.22,91.4,0.83732,0.00028,6.69289]
[1778451130990,32.27,81354.36,91.4,0.83735,0.00028,6.69211]
[1778451131997,32.27,81361.15,91.4,0.83924,0.00028,6.64181]
[1778451133325,32.27,81365.91,91.4,0.84055,0.00028,6.60662]
[1778451134011,32.27,81388.5,91.4,0.84671,0.00027,6.43923]
[1778451134639,32.27,81388.5,91.4,0.84671,0.00027,6.43923]
[1778451134681,32.27,81388.5,91.4,0.84671,0.00027,6.43923]
[1778451134813,32.27,81388.5,91.4,0.84671,0.00027,6.43923]
[1778451135085,32.27,81403.24,91.4,0.85063,0.00026,6.33037]
[1778451135660,32.27,81403.24,91.4,0.85063,0.00026,6.33037]
[1778451135809,32.27,81403.24,91.4,0.85063,0.00026,6.33037]
[1778451136408,32.27,81415.93,91.4,0.85395,0.00026,6.23671]
[1778451137045,32.27,81417.39,91.4,0.85433,0.00026,6.22609]
[1778451138051,32.27,81414.55,91.4,0.85358,0.00026,6.2473]
[1778451139264,32.28,81407.37,91.4,0.85168,0.00026,6.30088]
[1778451141072,32.28,81404.49,91.4,0.85092,0.00026,6.3224]
[1778451144093,32.28,81408.94,91.4,0.85208,0.00026,6.28964]
[1778451145100,32.28,81413.58,91.4,0.8533,0.00026,6.2554]
[1778451146107,32.28,81411.71,91.4,0.8528,0.00026,6.26941]
[1778451151143,32.28,81405.89,91.4,0.85145,0.00026,6.30204]
[1778451152150,32.28,81400.42,91.4,0.85,0.00027,6.34264]
[1778451152706,32.28,81400.42,91.4,0.85,0.00027,6.34264]
[1778451152784,32.28,81400.42,91.4,0.85,0.00027,6.34264]
[1778451153160,32.28,81392.77,91.4,0.84796,0.00027,6.39936]
[1778451155174,32.28,81385.48,91.4,0.84598,0.00027,6.45375]
[1778451156181,32.29,81377.86,91.4,0.8439,0.00027,6.51062]
[1778451156746,32.29,81377.86,91.4,0.8439,0.00027,6.51062]
[1778451157188,32.29,81380.4,91.4,0.84458,0.00027,6.49208]
[1778451159202,32.29,81375.73,91.4,0.84329,0.00027,6.52734]
[1778451164237,32.3,81375.39,91.4,0.84314,0.00027,6.5312]
[1778451164810,32.3,81375.39,91.4,0.84314,0.00027,6.5312]
[1778451167514,32.3,81371.35,91.4,0.84203,0.00027,6.56136]
[1778451168265,32.3,81369.15,91.4,0.84142,0.00028,6.57767]
[1778451170279,32.3,81359.05,91.4,0.83863,0.00028,6.65241]
[1778451171567,32.3,81359.05,91.4,0.83863,0.00028,6.65241]
[1778451172293,32.3,81357.14,91.4,0.83809,0.00028,6.66688]
[1778451175615,32.3,81355.26,91.4,0.83755,0.00028,6.68114]
[1778451175717,32.3,81355.26,91.4,0.83755,0.00028,6.68114]
[1778451176321,32.3,81344.52,91.4,0.83452,0.00028,6.76066]
[1778451177192,32.3,81344.52,91.4,0.83452,0.00028,6.76066]
[1778451177267,32.3,81344.52,91.4,0.83452,0.00028,6.76066]
[1778451177412,32.3,81344.52,91.4,0.83452,0.00028,6.76066]
[1778451177491,32.3,81341.26,91.4,0.8336,0.00028,6.78486]
[1778451178337,32.3,81329.78,91.4,0.83031,0.00029,6.86972]
[1778451180351,32.3,81328.52,91.4,0.82994,0.00029,6.87923]
[1778451181358,32.3,81334.37,91.4,0.83162,0.00029,6.83601]
[1778451182383,32.3,81331.72,91.4,0.83086,0.00029,6.85563]
[1778451183391,32.3,81328.84,91.4,0.83004,0.00029,6.87678]
[1778451184396,32.3,81320.68,91.4,0.82767,0.00029,6.93711]
[1778451185508,32.3,81310.75,91.4,0.82477,0.00029,7.01033]
[1778451188424,32.3,81310.23,91.4,0.82464,0.00029,7.01373]
[1778451190439,32.3,81308.92,91.4,0.82426,0.00029,7.02312]
[1778451195529,32.3,81308.04,91.4,0.82403,0.00029,7.02901]
[1778451195599,32.3,81308.04,91.4,0.82403,0.00029,7.02901]
[1778451195700,32.29,81307.39,91.4,0.82384,0.00029,7.03365]
[1778451196482,32.29,81296.94,91.4,0.82074,0.0003,7.11063]
[1778451197489,32.29,81292.28,91.4,0.81935,0.0003,7.14482]
[1778451199503,32.29,81290.17,91.4,0.81872,0.0003,7.16013]
[1778451201521,32.29,81307.15,91.4,0.82379,0.0003,7.03478]
[1778451202528,32.29,81311.34,91.4,0.82503,0.00029,7.00373]
[1778451203535,32.29,81309.97,91.4,0.82464,0.00029,7.01371]
[1778451204542,32.29,81311.23,91.4,0.82501,0.00029,7.00428]
[1778451209577,32.29,81311.42,91.4,0.82509,0.00029,7.00227]
[1778451213605,32.28,81314.2,91.4,0.82613,0.00029,6.97017]
[1778451214612,32.28,81318.77,91.4,0.82747,0.00029,6.93634]
[1778451215619,32.28,81329.06,91.4,0.83045,0.00029,6.86024]
[1778451216626,32.28,81328.68,91.4,0.83034,0.00029,6.86311]
[1778451217633,32.28,81321.9,91.4,0.82838,0.00029,6.91328]
[1778451218640,32.28,81318.49,91.4,0.82738,0.00029,6.93847]
[1778451223675,32.28,81317.7,91.4,0.82716,0.00029,6.94407]
[1778451225690,32.28,81316.49,91.4,0.82681,0.00029,6.9529]
[1778451226697,32.28,81319.61,91.4,0.82773,0.00029,6.9298]
[1778451228711,32.28,81323.91,91.4,0.82898,0.00029,6.89795]
[1778451229718,32.28,81325.32,91.4,0.82939,0.00029,6.88732]
[1778451231732,32.28,81323.47,91.4,0.82887,0.00029,6.9006]
[1778451233746,32.28,81318.91,91.4,0.82756,0.00029,6.93409]
[1778451234753,32.28,81315.85,91.4,0.82666,0.00029,6.95665]
[1778451236767,32.27,81314.34,91.4,0.82623,0.00029,6.96766]
[1778451239789,32.27,81321.38,91.4,0.82829,0.00029,6.91538]
[1778451241803,32.27,81318.93,91.4,0.82758,0.00029,6.93344]
[1778451243817,32.27,81316.56,91.4,0.82689,0.00029,6.95085]
[1778451244824,32.27,81324.27,91.4,0.82914,0.00029,6.8938]
[1778451247845,32.27,81321.39,91.4,0.8283,0.00029,6.91511]
[1778451248853,32.27,81316.19,91.4,0.82679,0.00029,6.95351]
[1778451249859,32.27,81314.2,91.4,0.82621,0.00029,6.96813]
[1778451252272,32.27,81311.69,91.4,0.82548,0.00029,6.98647]
[1778451253887,32.27,81309.86,91.4,0.82495,0.00029,6.99975]
[1778451254894,32.27,81308.55,91.4,0.82457,0.00029,7.00928]
[1778451255902,32.27,81306.81,91.4,0.82406,0.0003,7.02197]
[1778451258922,32.27,81305.35,91.4,0.82365,0.0003,7.03225]
[1778451260936,32.26,81309.18,91.4,0.8248,0.00029,7.00365]
[1778451261943,32.26,81313.01,91.4,0.82593,0.00029,6.97524]
[1778451262950,32.26,81315.27,91.4,0.82659,0.00029,6.95844]
[1778451265971,32.26,81324.48,91.4,0.82928,0.00029,6.89012]
[1778451266978,32.26,81327.11,91.4,0.83004,0.00029,6.87067]
[1778451268992,32.26,81322.22,91.4,0.82862,0.00029,6.90691]
[1778451271006,32.26,81321.22,91.4,0.82854,0.00029,6.90314]
[1778451272015,32.26,81323.64,91.4,0.82924,0.00029,6.88522]
[1778451275035,32.26,81326.15,91.4,0.82997,0.00029,6.86671]
[1778451280070,32.26,81325.29,91.4,0.82971,0.00029,6.87325]
[1778451285105,32.26,81325.39,91.4,0.82973,0.00029,6.87266]
[1778451290140,32.26,81322.66,91.4,0.82894,0.00029,6.89302]
[1778451291148,32.26,81320.43,91.4,0.82829,0.00029,6.90952]
[1778451292371,32.27,81306.39,91.4,0.82416,0.0003,7.0134]
[1778451293162,32.27,81301.85,91.4,0.82282,0.0003,7.04693]
[1778451294170,32.27,81303.22,91.4,0.82322,0.0003,7.03685]
[1778451295176,32.27,81312.53,91.4,0.82597,0.00029,6.96817]
[1778451300211,32.27,81312.48,91.4,0.82593,0.00029,6.96906]
[1778451301218,32.27,81318.61,91.4,0.82772,0.00029,6.92386]
[1778451302225,32.27,81323.62,91.4,0.82918,0.00029,6.88676]
[1778451303232,32.27,81329.25,91.4,0.83081,0.00029,6.8451]
[1778451305246,32.27,81332.15,91.4,0.83164,0.00029,6.82373]
[1778451306253,32.27,81321.88,91.4,0.82867,0.00029,6.89978]
[1778451307260,32.27,81322.17,91.4,0.82876,0.00029,6.89761]
[1778451309274,32.27,81318.57,91.4,0.82771,0.00029,6.92419]
[1778451311288,32.27,81321.4,91.4,0.82854,0.00029,6.90316]
[1778451313302,32.27,81319.23,91.4,0.82791,0.00029,6.91914]
[1778451314309,32.27,81308.93,91.4,0.82489,0.00029,6.99516]
[1778451315316,32.27,81306.59,91.4,0.8242,0.0003,7.01251]
[1778451316428,32.27,81292.79,91.4,0.82009,0.0003,7.11423]
[1778451317330,32.27,81289.88,91.4,0.81921,0.0003,7.13576]
[1778451318337,32.27,81288.53,91.4,0.8188,0.0003,7.14578]
[1778451320353,32.27,81291.03,91.4,0.81955,0.0003,7.12758]
[1778451321360,32.27,81297.27,91.4,0.82141,0.0003,7.08178]
[1778451322677,32.27,81287.9,91.4,0.8186,0.0003,7.15074]
[1778451323374,32.27,81280.69,91.4,0.81642,0.0003,7.20367]
[1778451328409,32.27,81279.77,91.4,0.81614,0.0003,7.21049]
[1778451333444,32.27,81279.43,91.4,0.81623,0.0003,7.20193]
[1778451338479,32.27,81278.88,91.4,0.81606,0.0003,7.20603]
[1778451341502,32.27,81280.28,91.4,0.81649,0.0003,7.19581]
[1778451343517,32.27,81281.76,91.4,0.81693,0.0003,7.185]
[1778451348552,32.27,81281.19,91.4,0.81675,0.0003,7.18937]
[1778451353588,32.27,81282.38,91.4,0.81714,0.0003,7.18009]
[1778451354595,32.27,81283.7,91.4,0.81754,0.0003,7.17026]
[1778451355602,32.27,81282.06,91.4,0.81705,0.0003,7.18217]
[1778451358623,32.27,81284.24,91.4,0.81772,0.0003,7.16587]
[1778451359630,32.27,81281.1,91.4,0.81678,0.0003,7.18865]
[1778451360758,32.27,81270.12,91.4,0.81343,0.00031,7.26915]
[1778451361644,32.27,81266.68,91.4,0.81237,0.00031,7.29425]
[1778451362651,32.27,81263.83,91.4,0.8115,0.00031,7.31499]
[1778451367689,32.26,81264.13,91.4,0.81161,0.00031,7.31223]
[1778451368696,32.26,81269.73,91.4,0.81334,0.00031,7.27118]
[1778451369703,32.26,81271.8,91.4,0.81398,0.00031,7.25597]
[1778451371472,32.26,81272.27,91.4,0.81413,0.00031,7.25248]
[1778451371502,32.26,81272.27,91.4,0.81413,0.00031,7.25248]
[1778451371509,32.26,81272.27,91.4,0.81413,0.00031,7.25248]
[1778451371724,32.26,81257.73,91.4,0.80964,0.00031,7.35873]
[1778451372729,32.26,81237.73,91.4,0.80336,0.00032,7.50405]
[1778451373736,32.26,81234.31,91.4,0.80228,0.00032,7.52866]
[1778451374743,32.26,81236.77,91.4,0.80307,0.00032,7.51069]
[1778451375541,32.26,81236.77,91.4,0.80307,0.00032,7.51069]
[1778451376757,32.26,81239.89,91.4,0.80407,0.00032,7.4878]
[1778451377764,32.26,81242.97,91.4,0.80505,0.00032,7.46534]
[1778451378771,32.26,81240.61,91.4,0.80431,0.00032,7.48236]
[1778451379779,32.26,81237.68,91.4,0.80338,0.00032,7.50347]
[1778451380786,32.26,81232.27,91.4,0.80167,0.00032,7.54246]
[1778451382800,32.25,81235.69,91.4,0.80278,0.00032,7.51735]
[1778451384814,32.25,81237.82,91.4,0.80347,0.00032,7.50161]
[1778451387835,32.25,81236.38,91.4,0.80303,0.00032,7.51162]
[1778451388842,32.25,81234.51,91.4,0.80244,0.00032,7.52499]
[1778451391863,32.24,81232.76,91.4,0.8021,0.00032,7.52607]
[1778451395891,32.24,81231.22,91.4,0.80164,0.00032,7.53647]
[1778451397829,32.24,81227.75,91.4,0.80055,0.00032,7.56113]
[1778451397905,32.24,81232.53,91.4,0.80208,0.00032,7.52658]
[1778451399919,32.24,81233.83,91.4,0.80251,0.00032,7.51681]
[1778451401636,32.24,81233.83,91.4,0.80251,0.00032,7.51681]
[1778451401710,32.23,81236.28,91.4,0.8033,0.00032,7.49889]
[1778451401937,32.23,81235.0,91.4,0.8029,0.00032,7.50801]
[1778451402944,32.23,81232.15,91.4,0.802,0.00032,7.52847]
[1778451405656,32.23,81232.19,91.4,0.80202,0.00032,7.528]
[1778451406882,32.23,81231.31,91.4,0.80175,0.00032,7.53398]
[1778451406979,32.23,81226.16,91.4,0.80011,0.00032,7.57099]
[1778451407984,32.23,81215.65,91.4,0.79673,0.00032,7.64663]
[1778451408991,32.23,81216.15,91.4,0.7969,0.00032,7.64271]
[1778451410933,32.22,81215.58,91.4,0.79672,0.00032,7.64666]
[1778451413021,32.22,81223.49,91.4,0.79931,0.00032,7.58906]
[1778451415035,32.22,81228.06,91.4,0.8008,0.00032,7.55557]
[1778451416042,32.22,81225.42,91.4,0.79996,0.00032,7.57443]
[1778451417049,32.21,81223.49,91.4,0.79935,0.00032,7.58813]
[1778451418056,32.21,81220.47,91.4,0.79839,0.00032,7.60966]
[1778451422086,32.21,81217.55,91.4,0.79746,0.00032,7.63029]
[1778451426114,32.21,81214.76,91.4,0.79659,0.00032,7.64955]
[1778451431149,32.2,81215.06,91.4,0.79674,0.00032,7.64619]
[1778451432156,32.2,81213.72,91.4,0.79632,0.00033,7.65553]
[1778451437191,32.19,81215.25,91.4,0.79686,0.00032,7.64366]
[1778451441219,32.18,81209.95,91.4,0.79518,0.00033,7.6806]
[1778451443808,32.18,81209.61,91.4,0.79508,0.00033,7.68286]
[1778451444243,32.18,81211.13,91.4,0.79559,0.00033,7.67159]
[1778451447885,32.18,81212.31,91.4,0.79599,0.00033,7.66279]
[1778451448271,32.17,81224.61,91.4,0.8,0.00032,7.57345]
[1778451449278,32.17,81220.29,91.4,0.79862,0.00032,7.60425]
[1778451450285,32.17,81215.77,91.4,0.79717,0.00032,7.63659]
[1778451450975,32.17,81215.77,91.4,0.79717,0.00032,7.63659]
[1778451451292,32.17,81222.89,91.4,0.79968,0.00032,7.57402]
[1778451452299,32.17,81225.53,91.4,0.80054,0.00032,7.55469]
[1778451453306,32.17,81227.27,91.4,0.80111,0.00032,7.5419]
[1778451454314,32.17,81239.33,91.4,0.80496,0.00032,7.45417]
[1778451455014,32.17,81239.33,91.4,0.80496,0.00032,7.45417]
[1778451455684,32.16,81264.4,91.4,0.81283,0.00031,7.2707]
[1778451456564,32.16,81266.54,91.4,0.81349,0.00031,7.25494]
[1778451457039,32.16,81266.54,91.4,0.81349,0.00031,7.25494]
[1778451457454,32.16,81275.67,91.4,0.8163,0.00031,7.18761]
[1778451458341,32.16,81285.24,91.4,0.81922,0.0003,7.11695]
[1778451459348,32.16,81290.09,91.4,0.82069,0.0003,7.0808]
[1778451460499,32.16,81290.09,91.4,0.82069,0.0003,7.0808]
[1778451461362,32.16,81300.18,91.4,0.82374,0.0003,7.00557]
[1778451462369,32.15,81303.08,91.4,0.82461,0.0003,6.98375]
[1778451463206,32.15,81303.08,91.4,0.82461,0.0003,6.98375]
[1778451463376,32.15,81308.99,91.4,0.82637,0.00029,6.93977]
[1778451464140,32.15,81308.99,91.4,0.82637,0.00029,6.93977]
[1778451464660,32.15,81308.99,91.4,0.82637,0.00029,6.93977]
[1778451464677,32.15,81326.59,91.4,0.83152,0.00029,6.80888]
[1778451465395,32.15,81342.44,91.4,0.83607,0.00028,6.69092]
[1778451466402,32.15,81336.44,91.4,0.83436,0.00029,6.73537]
[1778451467623,32.15,81336.44,91.4,0.83436,0.00029,6.73537]
[1778451468416,32.15,81343.58,91.4,0.8364,0.00028,6.68222]
[1778451469423,32.15,81346.25,91.4,0.83716,0.00028,6.66218]
[1778451470430,32.15,81343.24,91.4,0.8363,0.00028,6.68466]
[1778451471699,32.15,81343.24,91.4,0.8363,0.00028,6.68466]
[1778451471799,32.15,81354.17,91.4,0.83939,0.00028,6.60329]
[1778451473451,32.15,81340.47,91.4,0.83551,0.00028,6.7054]
[1778451474458,32.15,81335.36,91.4,0.83405,0.00029,6.74343]
[1778451475470,32.15,81335.36,91.4,0.83405,0.00029,6.74343]
[1778451475541,32.15,81324.57,91.4,0.83095,0.00029,6.82361]
[1778451476253,32.15,81324.57,91.4,0.83095,0.00029,6.82361]
[1778451476481,32.15,81287.0,91.4,0.81982,0.0003,7.10209]
[1778451477488,32.15,81276.73,91.4,0.81671,0.00031,7.17778]
[1778451478495,32.15,81286.87,91.4,0.81978,0.0003,7.10308]
[1778451479430,32.15,81286.87,91.4,0.81978,0.0003,7.10308]
[1778451479502,32.15,81288.9,91.4,0.8204,0.0003,7.08805]
[1778451480509,32.15,81286.63,91.4,0.81972,0.0003,7.10457]
[1778451481523,32.15,81286.63,91.4,0.81972,0.0003,7.10457]
[1778451481565,32.15,81289.89,91.4,0.82071,0.0003,7.08045]
[1778451482525,32.15,81324.56,91.4,0.83096,0.00029,6.82329]
[1778451483537,32.15,81343.98,91.4,0.83653,0.00028,6.67875]
[1778451484736,32.15,81343.98,91.4,0.83653,0.00028,6.67875]
[1778451484837,32.15,81350.38,91.4,0.83835,0.00028,6.63078]
[1778451485273,32.15,81350.38,91.4,0.83835,0.00028,6.63078]
[1778451485609,32.15,81350.38,91.4,0.83835,0.00028,6.63078]
[1778451485781,32.15,81350.38,91.4,0.83835,0.00028,6.63078]
[1778451485879,32.15,81356.95,91.4,0.84019,0.00028,6.58186]
[1778451486553,32.15,81367.36,91.4,0.84309,0.00028,6.50426]
[1778451487560,32.15,81365.3,91.4,0.84252,0.00028,6.51963]
[1778451489415,32.15,81364.85,91.4,0.84239,0.00028,6.52298]
[1778451489551,32.15,81364.85,91.4,0.84239,0.00028,6.52298]
[1778451490869,32.15,81366.13,91.4,0.84274,0.00028,6.51371]
[1778451491621,32.15,81362.54,91.4,0.84174,0.00028,6.54045]
[1778451493461,32.15,81363.07,91.4,0.84188,0.00028,6.53674]
[1778451494650,32.15,81354.51,91.4,0.83948,0.00028,6.60095]
[1778451495656,32.15,81343.13,91.4,0.83626,0.00028,6.6858]
[1778451496663,32.15,81349.65,91.4,0.8381,0.00028,6.63732]
[1778451498677,32.15,81343.83,91.4,0.83646,0.00028,6.68058]
[1778451499684,32.15,81347.06,91.4,0.83737,0.00028,6.65665]
[1778451500691,32.15,81344.45,91.4,0.83663,0.00028,6.67612]
[1778451503902,32.15,81345.28,91.4,0.83686,0.00028,6.67008]
[1778451503981,32.15,81344.79,91.4,0.83672,0.00028,6.67385]
[1778451504653,32.15,81344.79,91.4,0.83672,0.00028,6.67385]
[1778451504726,32.15,81344.79,91.4,0.83672,0.00028,6.67385]
[1778451504860,32.15,81335.0,91.4,0.83393,0.00029,6.74667]
[1778451505990,32.15,81335.0,91.4,0.83393,0.00029,6.74667]
[1778451505727,32.15,81316.29,91.4,0.82851,0.00029,6.88572]
[1778451506734,32.15,81337.41,91.4,0.83462,0.00029,6.72878]
[1778451507741,32.15,81342.41,91.4,0.83606,0.00028,6.69118]
[1778451508749,32.15,81342.47,91.4,0.83608,0.00028,6.69053]
[1778451509957,32.15,81342.47,91.4,0.83608,0.00028,6.69053]
[1778451509756,32.15,81345.77,91.4,0.83701,0.00028,6.66602]
[1778451510291,32.15,81345.77,91.4,0.83701,0.00028,6.66602]
[1778451510763,32.15,81358.44,91.4,0.84057,0.00028,6.57176]
[1778451511770,32.15,81365.04,91.4,0.84262,0.00028,6.51123]
[1778451512777,32.15,81364.32,91.4,0.84243,0.00028,6.51642]
[1778451513784,32.15,81357.37,91.4,0.8405,0.00028,6.56808]
[1778451514273,32.15,81357.37,91.4,0.8405,0.00028,6.56808]
[1778451514791,32.15,81349.45,91.4,0.83827,0.00028,6.62705]
[1778451516805,32.15,81349.88,91.4,0.8384,0.00028,6.62364]
[1778451517812,32.15,81339.99,91.4,0.83561,0.00028,6.69712]
[1778451518819,32.15,81335.53,91.4,0.83433,0.00029,6.73042]
[1778451519829,32.15,81335.09,91.4,0.8342,0.00029,6.73371]
[1778451521840,32.15,81329.22,91.4,0.83252,0.00029,6.77733]
[1778451523011,32.15,81329.22,91.4,0.83252,0.00029,6.77733]
[1778451522847,32.15,81324.6,91.4,0.83118,0.00029,6.81165]
[1778451523069,32.15,81324.6,91.4,0.83118,0.00029,6.81165]
[1778451523854,32.15,81313.9,91.4,0.82806,0.00029,6.89103]
[1778451524861,32.15,81308.5,91.4,0.82648,0.0003,6.93097]
[1778451525043,32.15,81308.5,91.4,0.82648,0.0003,6.93097]
[1778451525868,32.15,81305.78,91.4,0.82568,0.0003,6.95113]
[1778451526301,32.15,81305.78,91.4,0.82568,0.0003,6.95113]
[1778451526875,32.15,81315.16,91.4,0.82844,0.00029,6.8815]
[1778451527882,32.15,81323.24,91.4,0.8308,0.00029,6.82142]
[1778451528889,32.15,81325.05,91.4,0.83132,0.00029,6.80797]
[1778451530903,32.15,81308.2,91.4,0.82639,0.0003,6.93323]
[1778451531910,32.15,81315.64,91.4,0.82858,0.00029,6.87807]
[1778451532917,32.15,81320.16,91.4,0.8299,0.00029,6.84452]
[1778451535938,32.15,81316.76,91.4,0.82891,0.00029,6.86955]
[1778451536945,32.15,81314.59,91.4,0.82828,0.00029,6.8855]
[1778451537952,32.14,81311.52,91.4,0.82739,0.00029,6.9081]
[1778451538959,32.14,81317.75,91.4,0.82922,0.00029,6.86166]
[1778451540973,32.14,81319.2,91.4,0.82966,0.00029,6.8506]
[1778451541980,32.14,81321.64,91.4,0.83037,0.00029,6.83234]
[1778451543018,32.14,81325.89,91.4,0.83161,0.00029,6.80065]
[1778451543997,32.14,81335.47,91.4,0.83437,0.00029,6.72933]
[1778451545009,32.14,81336.98,91.4,0.8348,0.00029,6.71808]
[1778451546011,32.14,81344.9,91.4,0.83706,0.00028,6.65912]
[1778451547018,32.14,81357.37,91.4,0.84056,0.00028,6.56634]
[1778451548025,32.14,81359.47,91.4,0.84114,0.00028,6.55089]
[1778451551046,32.14,81353.2,91.4,0.83938,0.00028,6.59784]
[1778451552053,32.14,81346.72,91.4,0.83755,0.00028,6.64611]
[1778451554067,32.14,81348.1,91.4,0.83793,0.00028,6.63601]
[1778451555074,32.14,81356.05,91.4,0.84016,0.00028,6.57691]
[1778451556081,32.15,81361.01,91.4,0.84154,0.00028,6.54016]
[1778451559309,32.15,81363.94,91.4,0.84233,0.00028,6.51902]
[1778451560113,32.15,81365.67,91.4,0.84281,0.00028,6.50615]
[1778451561634,32.15,81365.67,91.4,0.84281,0.00028,6.50615]
[1778451561659,32.15,81365.41,91.4,0.84273,0.00028,6.50812]
[1778451562128,32.15,81371.5,91.4,0.84441,0.00027,6.4628]
[1778451563134,32.15,81381.03,91.4,0.84701,0.00027,6.39194]
[1778451564141,32.15,81375.62,91.4,0.84553,0.00027,6.43241]
[1778451565148,32.15,81372.06,91.4,0.84455,0.00027,6.45905]
[1778451566155,32.15,81376.43,91.4,0.84574,0.00027,6.42661]
[1778451571190,32.15,81374.08,91.4,0.84528,0.00027,6.43363]
[1778451572197,32.16,81376.25,91.4,0.84587,0.00027,6.4176]
[1778451574211,32.16,81378.77,91.4,0.84654,0.00027,6.39917]
[1778451577233,32.16,81368.91,91.4,0.84382,0.00028,6.47311]
[1778451578240,32.16,81359.1,91.4,0.8411,0.00028,6.54622]
[1778451579247,32.16,81358.57,91.4,0.84095,0.00028,6.55015]
[1778451581780,32.16,81354.29,91.4,0.83976,0.00028,6.58197]
[1778451582268,32.16,81352.07,91.4,0.83913,0.00028,6.59866]
[1778451583374,32.16,81352.07,91.4,0.83913,0.00028,6.59866]
[1778451583410,32.16,81347.34,91.4,0.83779,0.00028,6.63401]
[1778451584282,32.16,81349.14,91.4,0.8383,0.00028,6.62072]
[1778451585289,32.16,81350.45,91.4,0.83866,0.00028,6.61109]
[1778451586296,32.16,81353.28,91.4,0.83945,0.00028,6.59017]
[1778451591331,32.17,81352.14,91.4,0.8391,0.00028,6.59944]
[1778451595359,32.17,81349.39,91.4,0.83831,0.00028,6.62047]
[1778451596366,32.17,81344.52,91.4,0.83693,0.00028,6.65681]
[1778451600429,32.17,81344.34,91.4,0.83687,0.00028,6.65838]
[1778451600442,32.17,81341.38,91.4,0.83602,0.00028,6.68047]
[1778451601401,32.17,81333.85,91.4,0.83386,0.00029,6.7367]
[1778451602570,32.17,81333.85,91.4,0.83386,0.00029,6.7367]
[1778451603416,32.18,81332.09,91.4,0.83334,0.00029,6.75017]
[1778451605471,32.18,81321.03,91.4,0.83011,0.00029,6.8331]
[1778451606478,32.18,81321.51,91.4,0.83024,0.00029,6.82984]
[1778451611513,32.19,81318.03,91.4,0.82917,0.00029,6.85712]
[1778451612521,32.19,81312.71,91.4,0.8276,0.00029,6.89681]
[1778451614534,32.19,81304.17,91.4,0.82507,0.0003,6.96043]
[1778451615541,32.19,81300.74,91.4,0.82404,0.0003,6.98592]
[1778451616548,32.19,81298.71,91.4,0.82343,0.0003,7.00101]
[1778451621583,32.2,81299.62,91.4,0.82366,0.0003,6.99534]
[1778451623607,32.2,81302.92,91.4,0.82463,0.0003,6.97138]
[1778451624614,32.2,81304.37,91.4,0.82505,0.0003,6.96091]
[1778451625621,32.2,81310.4,91.4,0.82682,0.00029,6.91641]
[1778451626628,32.21,81303.48,91.4,0.82477,0.0003,6.96794]
[1778451627635,32.21,81299.44,91.4,0.82356,0.0003,6.99805]
[1778451628642,32.21,81302.47,91.4,0.82445,0.0003,6.97587]
[1778451633677,32.21,81300.22,91.4,0.82394,0.0003,6.98253]
[1778451635116,32.21,81300.22,91.4,0.82394,0.0003,6.98253]
[1778451634684,32.22,81307.04,91.4,0.82595,0.0003,6.93235]
[1778451635691,32.22,81336.6,91.4,0.83453,0.00029,6.71359]
[1778451636698,32.22,81350.27,91.4,0.83839,0.00028,6.61254]
[1778451637705,32.22,81356.36,91.4,0.84008,0.00028,6.5679]
[1778451639149,32.23,81360.66,91.4,0.84125,0.00028,6.53681]
[1778451639719,32.23,81358.15,91.4,0.84055,0.00028,6.55546]
[1778451640409,32.23,81358.15,91.4,0.84055,0.00028,6.55546]
[1778451640726,32.23,81354.03,91.4,0.83938,0.00028,6.58648]
[1778451642742,32.24,81355.68,91.4,0.83979,0.00028,6.57549]
[1778451643749,32.24,81357.19,91.4,0.84019,0.00028,6.56493]
[1778451645763,32.25,81355.25,91.4,0.8396,0.00028,6.58064]
[1778451648784,32.25,81352.16,91.4,0.83868,0.00028,6.60499]
[1778451650801,32.26,81350.28,91.4,0.83811,0.00028,6.62013]
[1778451651808,32.26,81343.18,91.4,0.83608,0.00028,6.67336]
[1778451652815,32.26,81338.4,91.4,0.8347,0.00029,6.70929]
[1778451654829,32.27,81339.94,91.4,0.83511,0.00028,6.69878]
[1778451656843,32.27,81334.07,91.4,0.83339,0.00029,6.74318]
[1778451657850,32.28,81328.14,91.4,0.83167,0.00029,6.78749]
[1778451660871,32.28,81329.39,91.4,0.83199,0.00029,6.77944]
[1778451661878,32.28,81333.71,91.4,0.83321,0.00029,6.7479]
[1778451662558,32.28,81333.71,91.4,0.83321,0.00029,6.7479]
[1778451662892,32.29,81308.41,91.4,0.82584,0.00029,6.93529]
[1778451663892,32.29,81296.53,91.4,0.82229,0.0003,7.02338]
[1778451664899,32.29,81296.68,91.4,0.82232,0.0003,7.02255]
[1778451665906,32.29,81298.15,91.4,0.82276,0.0003,7.01189]
[1778451666589,32.29,81298.15,91.4,0.82276,0.0003,7.01189]
[1778451666913,32.29,81295.61,91.4,0.82199,0.0003,7.03075]
[1778451669935,32.3,81293.16,91.4,0.82123,0.0003,7.04948]
[1778451670942,32.3,81290.49,91.4,0.82041,0.0003,7.06947]
[1778451671273,32.3,81290.49,91.4,0.82041,0.0003,7.06947]
[1778451671950,32.3,81282.45,91.4,0.81797,0.0003,7.12886]
[1778451672957,32.3,81279.83,91.4,0.81716,0.0003,7.14852]
[1778451674971,32.3,81280.26,91.4,0.81727,0.0003,7.14594]
[1778451677992,32.31,81278.71,91.4,0.81678,0.0003,7.15775]
[1778451680009,32.31,81270.86,91.4,0.81437,0.00031,7.21527]
[1778451682020,32.31,81276.21,91.4,0.81601,0.00031,7.17607]
[1778451687056,32.31,81277.5,91.4,0.81641,0.0003,7.16657]
[1778451688063,32.31,81274.44,91.4,0.81548,0.00031,7.18898]
[1778451691084,32.31,81279.43,91.4,0.81718,0.0003,7.14177]
[1778451692091,32.31,81278.13,91.4,0.81678,0.0003,7.15153]
[1778451697126,32.32,81275.74,91.4,0.816,0.00031,7.17012]
[1778451698133,32.32,81273.57,91.4,0.81533,0.00031,7.1862]
[1778451703170,32.32,81273.5,91.4,0.81527,0.00031,7.18762]
[1778451707198,32.33,81277.32,91.4,0.81641,0.0003,7.1604]
[1778451708205,32.33,81275.67,91.4,0.8159,0.00031,7.1727]
[1778451713240,32.34,81279.46,91.4,0.81701,0.0003,7.14602]
[1778451718278,32.34,81275.78,91.4,0.81584,0.00031,7.17418]
[1778451721299,32.35,81271.9,91.4,0.81462,0.00031,7.20318]
[1778451724320,32.35,81273.46,91.4,0.81508,0.00031,7.19232]
[1778451726337,32.35,81269.91,91.4,0.81397,0.00031,7.21863]
[1778451727897,32.35,81267.38,91.4,0.81319,0.00031,7.23726]
[1778451728359,32.35,81258.37,91.4,0.81039,0.00031,7.30309]
[1778451729871,32.35,81258.37,91.4,0.81039,0.00031,7.30309]
[1778451729972,32.35,81246.95,91.4,0.80681,0.00031,7.38632]
[1778451730583,32.36,81245.2,91.4,0.80625,0.00032,7.39912]
[1778451732383,32.36,81251.4,91.4,0.80819,0.00031,7.35437]
[1778451735404,32.36,81247.8,91.4,0.80704,0.00031,7.38096]
[1778451737424,32.36,81249.08,91.4,0.80743,0.00031,7.37191]
[1778451738430,32.36,81264.23,91.4,0.81215,0.00031,7.2619]
[1778451739437,32.36,81267.02,91.4,0.813,0.00031,7.2417]
[1778451740444,32.36,81268.85,91.4,0.81356,0.00031,7.22852]
[1778451741451,32.36,81267.36,91.4,0.81309,0.00031,7.23957]
[1778451743465,32.37,81268.57,91.4,0.81345,0.00031,7.23108]
[1778451747493,32.37,81267.03,91.4,0.81295,0.00031,7.24303]
[1778451748500,32.37,81260.56,91.4,0.81094,0.00031,7.29032]
[1778451750514,32.37,81253.05,91.4,0.80859,0.00031,7.34523]
[1778451751521,32.37,81250.55,91.4,0.808,0.00031,7.35239]
[1778451756561,32.38,81250.97,91.4,0.8081,0.00031,7.35004]
[1778451760589,32.38,81260.05,91.4,0.81091,0.00031,7.28465]
[1778451761596,32.38,81264.66,91.4,0.81233,0.00031,7.25132]
[1778451766631,32.39,81264.07,91.4,0.81212,0.00031,7.25624]
[1778451772673,32.39,81264.53,91.4,0.81223,0.00031,7.25357]
[1778451776701,32.39,81271.59,91.4,0.81438,0.00031,7.20265]
[1778451781736,32.4,81268.13,91.4,0.81329,0.00031,7.22865]
[1778451782743,32.4,81257.61,91.4,0.81002,0.00031,7.30547]
[1778451783750,32.4,81254.92,91.4,0.80918,0.00031,7.32519]
[1778451784757,32.4,81256.26,91.4,0.80959,0.00031,7.31563]
[1778451787778,32.4,81254.41,91.4,0.80899,0.00031,7.32957]
[1778451790799,32.41,81251.93,91.4,0.80819,0.00031,7.34801]
[1778451792813,32.41,81259.2,91.4,0.81045,0.00031,7.29553]
[1778451793820,32.41,81270.53,91.4,0.81395,0.00031,7.21295]
[1778451794827,32.41,81273.15,91.4,0.81476,0.00031,7.19382]
[1778451795834,32.41,81274.54,91.4,0.81518,0.00031,7.18367]
[1778451796841,32.41,81278.58,91.4,0.81641,0.0003,7.15418]
[1778451801876,32.41,81277.79,91.4,0.81612,0.0003,7.16117]
[1778451804625,32.42,81277.79,91.4,0.81611,0.0003,7.16144]
[1778451804897,32.42,81282.38,91.4,0.81751,0.0003,7.12794]
[1778451805904,32.42,81294.17,91.4,0.82105,0.0003,7.04173]
[1778451807160,32.42,81291.08,91.4,0.82012,0.0003,7.06455]
[1778451807918,32.42,81283.56,91.4,0.81785,0.0003,7.11973]
[1778451808925,32.42,81285.16,91.4,0.81833,0.0003,7.10811]
[1778451810939,32.42,81286.39,91.4,0.81867,0.0003,7.09975]
[1778451815974,32.43,81285.13,91.4,0.81844,0.0003,7.09917]
[1778451821009,32.44,81284.75,91.4,0.81829,0.0003,7.10287]
[1778451826044,32.44,81284.81,91.4,0.81824,0.0003,7.10395]
[1778451830072,32.45,81281.02,91.4,0.81705,0.0003,7.13284]
[1778451831079,32.45,81278.47,91.4,0.81626,0.0003,7.15174]
[1778451836114,32.46,81279.56,91.4,0.81654,0.0003,7.14504]
[1778451838130,32.46,81278.08,91.4,0.81607,0.0003,7.15632]
[1778451841149,32.47,81276.85,91.4,0.81566,0.0003,7.16597]
[1778451842156,32.47,81272.97,91.4,0.81447,0.00031,7.19445]
[1778451844170,32.47,81274.44,91.4,0.8149,0.00031,7.18413]
[1778451845177,32.47,81277.61,91.4,0.81586,0.0003,7.16122]
[1778451847191,32.47,81284.1,91.4,0.81782,0.0003,7.11429]
[1778451848198,32.47,81294.3,91.4,0.82088,0.0003,7.03999]
[1778451849205,32.47,81298.13,91.4,0.82202,0.0003,7.01205]
[1778451850212,32.48,81301.2,91.4,0.82292,0.0003,6.98995]
[1778451855249,32.49,81301.6,91.4,0.82295,0.0003,6.98928]
[1778451861291,32.5,81302.01,91.4,0.82296,0.0003,6.98897]
[1778451866326,32.52,81302.57,91.4,0.82304,0.0003,6.98712]
[1778451868340,32.52,81300.59,91.4,0.82241,0.0003,7.00249]
[1778451869347,32.52,81298.6,91.4,0.8218,0.0003,7.01746]
[1778451874382,32.53,81299.26,91.4,0.82212,0.0003,7.00351]
[1778451877403,32.54,81304.14,91.4,0.82352,0.0003,6.9691]
[1778451881431,32.55,81302.24,91.4,0.82288,0.0003,6.98489]
[1778451882438,32.55,81300.6,91.4,0.82238,0.0003,6.99731]
[1778451884452,32.56,81294.34,91.4,0.82047,0.0003,7.04385]
[1778451885459,32.56,81289.76,91.4,0.81909,0.0003,7.0776]
[1778451886466,32.56,81295.35,91.4,0.82075,0.0003,7.03717]
[1778451887473,32.57,81300.37,91.4,0.82223,0.0003,7.00092]
[1778451888480,32.57,81302.6,91.4,0.82288,0.0003,6.98506]
[1778451889487,32.57,81303.85,91.4,0.82323,0.0003,6.97638]
[1778451892051,32.57,81304.33,91.4,0.82335,0.0003,6.97333]
[1778451892508,32.58,81312.68,91.4,0.82578,0.00029,6.91324]
[1778451893515,32.58,81315.54,91.4,0.82659,0.00029,6.89287]
[1778451897543,32.59,81307.77,91.4,0.82422,0.00029,6.95191]
[1778451898550,32.6,81304.12,91.4,0.82312,0.0003,6.97904]
[1778451899557,32.6,81302.18,91.4,0.82253,0.0003,6.99364]
[1778451905599,32.61,81301.47,91.4,0.82222,0.0003,7.00134]
[1778451910634,32.62,81302.06,91.4,0.82231,0.0003,6.99912]
[1778451915669,32.63,81302.12,91.4,0.82224,0.0003,7.00076]
[1778451920704,32.65,81302.34,91.4,0.82222,0.0003,7.00123]
[1778451925739,32.66,81302.57,91.4,0.82221,0.0003,7.00162]
[1778451927783,32.66,81302.79,91.4,0.82226,0.0003,7.00043]
[1778451936816,32.68,81302.46,91.4,0.8222,0.0003,6.9957]
[1778451941851,32.69,81301.34,91.4,0.82179,0.0003,7.00585]
[1778451942858,32.7,81299.67,91.4,0.82128,0.0003,7.01837]
[1778451943865,32.7,81294.79,91.4,0.81982,0.0003,7.05396]
[1778451944872,32.7,81291.69,91.4,0.81888,0.0003,7.07656]
[1778451947893,32.7,81299.46,91.4,0.82119,0.0003,7.02041]
[1778451948901,32.7,81314.06,91.4,0.8255,0.00029,6.91434]
[1778451949646,32.7,81314.06,91.4,0.8255,0.00029,6.91434]
[1778451949908,32.7,81320.06,91.4,0.82724,0.00029,6.8709]
[1778451950914,32.7,81325.75,91.4,0.82887,0.00029,6.82975]
[1778451955949,32.71,81326.64,91.4,0.82905,0.00029,6.82528]
[1778451957204,32.71,81326.64,91.4,0.82905,0.00029,6.82528]
[1778451957306,32.71,81326.58,91.4,0.82903,0.00029,6.82592]
[1778451957963,32.72,81334.16,91.4,0.8312,0.00029,6.77081]
[1778451958970,32.73,81338.64,91.4,0.83237,0.00029,6.74084]
[1778451959977,32.73,81339.78,91.4,0.83269,0.00028,6.73283]
[1778451960984,32.73,81346.87,91.4,0.83468,0.00028,6.68139]
[1778451962998,32.74,81348.53,91.4,0.83512,0.00028,6.67006]
[1778451966020,32.74,81350.16,91.4,0.83553,0.00028,6.6594]
[1778451971055,32.76,81349.48,91.4,0.83526,0.00028,6.66646]
[1778451975083,32.76,81357.8,91.4,0.83753,0.00028,6.60738]
[1778451976090,32.77,81359.74,91.4,0.83805,0.00028,6.59371]
[1778451976967,32.77,81359.74,91.4,0.83805,0.00028,6.59371]
[1778451978500,32.77,81359.99,91.4,0.8381,0.00028,6.59241]
[1778451978563,32.77,81360.43,91.4,0.8382,0.00028,6.58974]
[1778451979111,32.77,81365.03,91.4,0.83948,0.00028,6.55615]
[1778451980118,32.77,81375.15,91.4,0.84225,0.00027,6.48257]
[1778451981125,32.78,81375.41,91.4,0.84231,0.00027,6.4811]
[1778451982132,32.78,81376.75,91.4,0.84266,0.00027,6.47174]
[1778451983139,32.78,81368.07,91.4,0.84026,0.00028,6.53556]
[1778451986648,32.79,81368.88,91.4,0.84044,0.00028,6.53071]
[1778451987171,32.79,81371.65,91.4,0.84119,0.00027,6.51085]
[1778451992206,32.8,81377.96,91.4,0.84305,0.00027,6.45548]
[1778451996239,32.81,81365.48,91.4,0.83956,0.00028,6.54839]
[1778451997245,32.84,81354.2,91.4,0.83616,0.00028,6.63758]
[1778451998252,32.87,81352.37,91.4,0.83543,0.00028,6.6564]
[1778451999259,32.89,81350.99,91.4,0.83488,0.00028,6.67075]
[1778452000266,32.9,81352.2,91.4,0.83521,0.00028,6.66236]
[1778452003101,32.9,81352.7,91.4,0.83532,0.00028,6.65953]
[1778452003289,32.9,81387.08,91.4,0.84477,0.00027,6.40968]
[1778452003779,32.9,81387.08,91.4,0.84477,0.00027,6.40968]
[1778452004296,32.9,81406.24,91.4,0.84987,0.00026,6.27054]
[1778452005441,32.91,81405.15,91.4,0.84956,0.00026,6.27924]
[1778452006478,32.91,81405.15,91.4,0.84956,0.00026,6.27924]
[1778452007317,32.91,81408.26,91.4,0.85035,0.00026,6.25735]
[1778452012353,32.92,81406.34,91.4,0.84976,0.00026,6.27377]
[1778452013362,32.92,81401.16,91.4,0.84837,0.00027,6.31189]
[1778452014369,32.93,81395.42,91.4,0.84682,0.00027,6.35407]
[1778452015378,32.93,81393.54,91.4,0.84631,0.00027,6.36815]
[1778452016385,32.93,81384.66,91.4,0.8439,0.00027,6.43305]
[1778452018401,32.93,81384.61,91.4,0.84387,0.00027,6.43402]
[1778452019855,32.94,81385.16,91.4,0.84401,0.00027,6.43027]
[1778452021422,32.94,81387.08,91.4,0.8445,0.00027,6.41684]
[1778452022429,32.94,81384.77,91.4,0.84386,0.00027,6.43416]
[1778452023436,32.94,81386.11,91.4,0.84421,0.00027,6.42468]
[1778452024443,32.94,81394.63,91.4,0.8465,0.00027,6.36278]
[1778452025450,32.95,81397.35,91.4,0.84721,0.00027,6.34365]
[1778452026457,32.95,81405.2,91.4,0.84928,0.00026,6.28703]
[1778452027422,32.95,81405.2,91.4,0.84928,0.00026,6.28703]
[1778452027464,32.95,81409.29,91.4,0.85034,0.00026,6.25781]
[1778452029478,32.95,81406.68,91.4,0.84961,0.00026,6.27775]
[1778452030485,32.96,81404.48,91.4,0.84902,0.00026,6.29419]
[1778452033506,32.96,81411.05,91.4,0.8507,0.00026,6.24786]
[1778452034513,32.97,81412.97,91.4,0.85118,0.00026,6.23446]
[1778452035520,32.97,81424.46,91.4,0.85415,0.00026,6.15173]
[1778452036527,32.97,81426.19,91.4,0.85457,0.00026,6.13985]
[1778452037534,32.98,81424.82,91.4,0.8542,0.00026,6.15044]
[1778452041991,32.99,81421.78,91.4,0.85332,0.00026,6.17508]
[1778452043251,32.99,81415.44,91.4,0.85165,0.00026,6.22162]
[1778452043576,32.99,81422.18,91.4,0.85338,0.00026,6.17336]
[1778452044778,33.0,81429.97,91.4,0.85537,0.00026,6.11761]
[1778452045590,33.0,81432.77,91.4,0.85606,0.00026,6.09807]
[1778452047479,33.0,81432.77,91.4,0.85606,0.00026,6.09807]
[1778452047469,33.0,81436.31,91.4,0.85695,0.00025,6.07268]
[1778452047650,33.0,81436.31,91.4,0.85695,0.00025,6.07268]
[1778452048019,33.0,81441.7,91.4,0.85831,0.00025,6.03398]
[1778452049362,33.0,81441.7,91.4,0.85831,0.00025,6.03398]
[1778452049426,33.0,81458.15,91.4,0.86242,0.00025,5.91567]
[1778452050549,33.06,81477.15,91.4,0.8667,0.00024,5.79027]
[1778452050629,33.06,81491.58,91.4,0.87016,0.00024,5.68709]
[1778452052564,33.06,81491.58,91.4,0.87016,0.00024,5.68709]
[1778452051972,33.06,81501.09,91.4,0.87259,0.00023,5.6089]
[1778452052688,33.06,81501.09,91.4,0.87259,0.00023,5.6089]
[1778452052927,33.06,81515.09,91.4,0.87583,0.00023,5.51006]
[1778452053593,33.06,81515.09,91.4,0.87583,0.00023,5.51006]
[1778452053727,33.06,81515.09,91.4,0.87583,0.00023,5.51006]
[1778452053994,33.06,81583.89,91.4,0.89096,0.00021,5.02906]
[1778452054771,33.1,81585.62,91.4,0.89105,0.00021,5.0261]
[1778452057363,33.15,81585.85,91.4,0.89076,0.00021,5.0357]
[1778452057485,33.2,81587.46,91.4,0.89077,0.00021,5.03558]
[1778452057803,33.2,81587.46,91.4,0.89077,0.00021,5.03558]
[1778452058546,33.25,81592.11,91.4,0.89138,0.00021,5.01567]
[1778452059474,33.25,81592.11,91.5,0.89138,0.00021,5.01567]
[1778452059489,33.25,81592.11,91.5,0.89138,0.00021,5.01567]
[1778452059579,33.25,81592.11,91.5,0.89138,0.00021,5.01567]
[1778452059539,33.31,81595.78,91.5,0.89177,0.00021,5.00274]
[1778452060084,33.31,81595.78,91.6,0.89177,0.00021,5.00274]
[1778452060177,33.31,81595.78,91.6,0.89177,0.00021,5.00274]
[1778452060202,33.31,81595.78,91.6,0.89177,0.00021,5.00274]
[1778452060249,33.31,81617.41,91.6,0.89619,0.0002,4.85565]
[1778452060774,33.31,81617.41,91.6,0.89619,0.0002,4.85565]
[1778452061263,33.31,81661.57,91.6,0.90475,0.00019,4.56191]
[1778452062444,33.31,81661.57,91.6,0.90475,0.00019,4.56191]
[1778452062485,33.37,81667.35,91.6,0.90545,0.00019,4.53767]
[1778452062801,33.37,81667.35,91.7,0.90545,0.00019,4.53767]
[1778452062900,33.43,81675.78,91.7,0.90663,0.00019,4.49623]
[1778452064518,33.49,81685.76,91.7,0.90808,0.00018,4.44504]
[1778452064734,33.55,81675.56,91.7,0.90581,0.00019,4.52523]
[1778452065741,33.61,81675.77,91.7,0.90547,0.00019,4.53759]
[1778452066748,33.66,81684.3,91.7,0.90669,0.00018,4.49466]
[1778452068272,33.72,81687.62,91.7,0.90693,0.00018,4.48632]
[1778452069037,33.78,81693.35,91.7,0.9076,0.00018,4.46254]
[1778452069769,33.82,81677.69,91.7,0.90444,0.00019,4.574]
[1778452070776,33.87,81674.4,91.7,0.90349,0.00019,4.6071]
[1778452071940,33.92,81666.59,91.7,0.9017,0.00019,4.66917]
[1778452072934,33.92,81666.59,91.7,0.9017,0.00019,4.66917]
[1778452072956,33.97,81663.95,91.7,0.90091,0.00019,4.69648]
[1778452074594,34.04,81650.03,91.7,0.89772,0.00019,4.8053]
[1778452076581,34.11,81642.24,91.7,0.89578,0.0002,4.87113]
[1778452076739,34.11,81642.24,91.7,0.89578,0.0002,4.87113]
[1778452077523,34.14,81645.03,91.7,0.89612,0.0002,4.85954]
[1778452077825,34.14,81641.18,91.7,0.89537,0.0002,4.88497]
[1778452078832,34.17,81638.28,91.7,0.89461,0.0002,4.91044]
[1778452079840,34.19,81642.72,91.7,0.89531,0.0002,4.88698]
[1778452081606,34.25,81648.99,91.7,0.89616,0.0002,4.85855]
[1778452081854,34.25,81671.17,91.7,0.90043,0.00019,4.71352]
[1778452082861,34.29,81661.19,91.7,0.89827,0.00019,4.78732]
[1778452083868,34.32,81654.21,91.7,0.8967,0.00019,4.84059]
[1778452085947,34.38,81647.99,91.7,0.89509,0.0002,4.89465]
[1778452086889,34.39,81657.05,91.7,0.89684,0.00019,4.83586]
[1778452088279,34.42,81658.19,91.7,0.89686,0.00019,4.83511]
[1778452088912,34.45,81663.79,91.7,0.89775,0.00019,4.80528]
[1778452089917,34.47,81683.82,91.7,0.90139,0.00019,4.68087]
[1778452090925,34.5,81675.8,91.7,0.89968,0.00019,4.7398]
[1778452091932,34.54,81665.05,91.7,0.89739,0.00019,4.81754]
[1778452092939,34.54,81665.09,91.7,0.89738,0.00019,4.81797]
[1778452093946,34.54,81664.13,91.7,0.89717,0.00019,4.8249]
[1778452094953,34.55,81674.1,91.7,0.89907,0.00019,4.76073]
[1778452096167,34.57,81678.21,91.7,0.89967,0.00019,4.74007]
[1778452097042,34.6,81683.75,91.7,0.90054,0.00019,4.71058]
[1778452098981,34.67,81671.59,91.7,0.8978,0.00019,4.80391]
[1778452099992,34.67,81667.96,91.7,0.89709,0.00019,4.8281]
[1778452101023,34.67,81656.43,91.7,0.89484,0.00019,4.90369]
[1778452102013,34.7,81650.52,91.7,0.89352,0.0002,4.94762]
[1778452103020,34.72,81654.08,91.7,0.89408,0.0002,4.92908]
[1778452104028,34.72,81656.34,91.7,0.89451,0.0002,4.91486]
[1778452106041,34.73,81651.63,91.7,0.89355,0.0002,4.94659]
[1778452107048,34.73,81648.13,91.7,0.89285,0.0002,4.96993]
[1778452108079,34.73,81636.34,91.7,0.89049,0.0002,5.04764]
[1778452109064,34.73,81623.76,91.7,0.88794,0.0002,5.13085]
[1778452110071,34.73,81623.52,91.7,0.88789,0.0002,5.13264]
[1778452112086,34.73,81621.41,91.7,0.88765,0.0002,5.13593]
[1778452113094,34.74,81613.19,91.7,0.88594,0.00021,5.19077]
[1778452116120,34.74,81601.87,91.7,0.88357,0.00021,5.26658]
[1778452117600,34.74,81601.87,91.7,0.88357,0.00021,5.26658]
[1778452117612,34.74,81607.2,91.7,0.88466,0.00021,5.23189]
[1778452118130,34.74,81604.83,91.7,0.88417,0.00021,5.24765]
[1778452119137,34.75,81600.57,91.7,0.88326,0.00021,5.27653]
[1778452120145,34.75,81597.87,91.7,0.88268,0.00021,5.295]
[1778452121152,34.75,81602.55,91.7,0.88365,0.00021,5.26426]
[1778452123166,34.75,81597.93,91.7,0.88264,0.00021,5.29603]
[1778452124173,34.76,81593.68,91.7,0.88173,0.00021,5.32484]
[1778452125015,34.76,81593.68,91.7,0.88173,0.00021,5.32484]
[1778452125172,34.76,81593.68,91.7,0.88173,0.00021,5.32484]
[1778452125180,34.76,81587.62,91.7,0.88043,0.00021,5.36575]
[1778452126187,34.76,81585.3,91.7,0.87992,0.00021,5.38162]
[1778452127818,34.76,81585.88,91.7,0.88004,0.00021,5.37806]
[1778452127854,34.76,81585.88,91.7,0.88004,0.00021,5.37806]
[1778452128201,34.76,81571.02,91.7,0.87682,0.00022,5.47811]
[1778452129323,34.76,81571.02,91.7,0.87682,0.00022,5.47811]
[1778452129531,34.76,81572.3,91.7,0.87709,0.00022,5.46975]
[1778452130215,34.77,81571.08,91.7,0.87682,0.00022,5.47821]
[1778452131222,34.77,81572.11,91.7,0.87703,0.00022,5.47153]
[1778452133654,34.77,81566.09,91.7,0.87569,0.00022,5.51274]
[1778452134243,34.77,81567.94,91.7,0.8761,0.00022,5.50029]
[1778452135250,34.77,81566.77,91.7,0.87584,0.00022,5.50838]
[1778452140325,34.78,81566.3,91.7,0.87571,0.00022,5.5124]
[1778452141292,34.78,81570.05,91.7,0.87651,0.00022,5.48757]
[1778452142299,34.78,81568.82,91.7,0.87624,0.00022,5.49609]
[1778452143509,34.78,81560.81,91.7,0.87447,0.00022,5.55029]
[1778452144085,34.78,81560.81,91.7,0.87447,0.00022,5.55029]
[1778452144110,34.78,81560.81,91.7,0.87447,0.00022,5.55029]
[1778452144314,34.78,81554.32,91.7,0.87302,0.00022,5.59427]
[1778452145320,34.78,81551.42,91.7,0.87238,0.00022,5.61396]
[1778452146327,34.78,81542.09,91.7,0.87028,0.00023,5.6772]
[1778452149348,34.78,81538.25,91.7,0.86941,0.00023,5.70317]
[1778452150355,34.78,81541.91,91.7,0.87024,0.00023,5.67829]
[1778452152369,34.78,81539.88,91.7,0.86978,0.00023,5.69203]
[1778452153376,34.78,81532.59,91.7,0.86812,0.00023,5.74148]
[1778452154383,34.78,81529.44,91.7,0.86741,0.00023,5.76279]
[1778452155390,34.78,81526.7,91.7,0.86678,0.00023,5.78129]
[1778452158411,34.78,81529.55,91.7,0.86745,0.00023,5.76146]
[1778452159418,34.78,81534.42,91.7,0.86857,0.00023,5.72823]
[1778452160425,34.78,81538.2,91.7,0.86943,0.00023,5.70249]
[1778452162439,34.78,81526.27,91.7,0.86671,0.00023,5.78349]
[1778452163446,34.78,81523.29,91.7,0.86602,0.00023,5.80373]
[1778452163784,34.78,81523.29,91.7,0.86602,0.00023,5.80373]
[1778452164453,34.77,81523.22,91.7,0.86601,0.00023,5.80406]
[1778452165460,34.77,81518.48,91.7,0.86492,0.00023,5.83617]
[1778452166468,34.77,81515.09,91.7,0.86413,0.00023,5.85911]
[1778452168484,34.77,81516.32,91.7,0.86444,0.00023,5.85025]
[1778452169492,34.77,81515.08,91.7,0.86415,0.00023,5.85845]
[1778452172514,34.77,81510.58,91.7,0.86333,0.00023,5.87714]
[1778452173004,34.77,81510.58,91.7,0.86333,0.00023,5.87714]
[1778452173673,34.76,81503.34,91.7,0.86165,0.00024,5.9261]
[1778452174532,34.76,81499.36,91.7,0.8607,0.00024,5.95331]
[1778452176545,34.76,81498.39,91.7,0.86048,0.00024,5.95971]
[1778452178559,34.76,81499.55,91.7,0.86075,0.00024,5.95199]
[1778452179566,34.76,81501.01,91.7,0.86109,0.00024,5.94209]
[1778452180573,34.76,81507.39,91.7,0.8626,0.00024,5.89859]
[1778452182587,34.76,81509.19,91.7,0.86303,0.00024,5.88599]
[1778452183594,34.76,81502.48,91.7,0.86145,0.00024,5.93172]
[1778452184601,34.76,81498.98,91.7,0.86062,0.00024,5.95555]
[1778452186615,34.76,81500.09,91.7,0.8609,0.00024,5.94767]
[1778452191650,34.76,81499.94,91.7,0.86089,0.00024,5.948]
[1778452193665,34.75,81504.12,91.7,0.86189,0.00024,5.919]
[1778452197695,34.75,81497.37,91.7,0.8603,0.00024,5.9648]
[1778452199709,34.75,81494.26,91.7,0.85957,0.00024,5.98592]
[1778452200716,34.75,81497.54,91.7,0.86035,0.00024,5.9635]
[1778452201723,34.75,81494.94,91.7,0.85972,0.00024,5.98136]
[1778452202730,34.75,81498.85,91.7,0.86067,0.00024,5.95433]
[1778452204744,34.75,81504.49,91.7,0.86201,0.00024,5.9156]
[1778452205751,34.75,81509.79,91.7,0.86327,0.00023,5.87901]
[1778452206758,34.75,81511.06,91.7,0.86358,0.00023,5.87002]
[1778452207893,34.75,81511.06,91.7,0.86358,0.00023,5.87002]
[1778452208772,34.74,81517.56,91.7,0.86512,0.00023,5.82505]
[1778452213616,34.74,81511.67,91.7,0.86377,0.00023,5.86449]
[1778452213808,34.74,81509.56,91.7,0.86328,0.00023,5.87862]
[1778452214815,34.74,81507.97,91.7,0.86292,0.00024,5.88917]
[1778452217889,34.74,81508.75,91.7,0.86311,0.00024,5.88359]
[1778452218843,34.73,81497.22,91.7,0.86039,0.00024,5.96222]
[1778452219850,34.73,81499.21,91.7,0.86087,0.00024,5.94837]
[1778452224885,34.73,81499.16,91.7,0.86085,0.00024,5.94912]
[1778452225892,34.74,81504.37,91.7,0.86208,0.00024,5.91355]
[1778452226899,34.73,81509.37,91.7,0.86326,0.00023,5.87919]
[1778452229920,34.73,81513.29,91.7,0.8642,0.00023,5.85186]
[1778452230934,34.73,81506.02,91.7,0.8625,0.00024,5.90145]
[1778452231938,34.73,81497.03,91.7,0.86057,0.00024,5.95183]
[1778452233952,34.73,81492.25,91.7,0.85942,0.00024,5.98468]
[1778452235733,34.73,81494.24,91.7,0.8599,0.00024,5.97111]
[1778452235966,34.73,81492.69,91.7,0.85952,0.00024,5.98173]
[1778452236973,34.73,81486.41,91.7,0.85801,0.00024,6.0248]
[1778452237980,34.73,81482.2,91.7,0.85699,0.00024,6.0537]
[1778452240190,34.73,81479.42,91.7,0.85632,0.00024,6.07274]
[1778452241001,34.73,81473.16,91.7,0.85479,0.00025,6.11568]
[1778452242008,34.73,81473.5,91.7,0.85488,0.00024,6.11325]
[1778452243625,34.73,81473.5,91.7,0.85488,0.00024,6.11325]
[1778452243659,34.73,81473.78,91.7,0.85495,0.00024,6.11123]
[1778452243812,34.73,81473.78,91.7,0.85495,0.00024,6.11123]
[1778452244162,34.73,81473.78,91.7,0.85495,0.00024,6.11123]
[1778452244263,34.73,81472.85,91.7,0.85473,0.00025,6.11753]
[1778452245029,34.73,81473.53,91.7,0.8549,0.00024,6.11276]
[1778452246036,34.73,81473.72,91.7,0.85495,0.00024,6.11136]
[1778452247043,34.73,81470.85,91.7,0.85425,0.00025,6.13099]
[1778452248191,34.73,81470.85,91.7,0.85425,0.00025,6.13099]
[1778452248225,34.73,81466.64,91.7,0.85321,0.00025,6.15981]
[1778452249334,34.73,81466.64,91.7,0.85321,0.00025,6.15981]
[1778452249336,34.73,81469.81,91.7,0.854,0.00025,6.13787]
[1778452250064,34.73,81477.41,91.7,0.85587,0.00024,6.08554]
[1778452252078,34.73,81478.7,91.7,0.85618,0.00024,6.07658]
[1778452253550,34.73,81478.7,91.7,0.85618,0.00024,6.07658]
[1778452253638,34.73,81477.45,91.7,0.85588,0.00024,6.08512]
[1778452254347,34.73,81468.38,91.7,0.85366,0.00025,6.14738]
[1778452255099,34.73,81458.32,91.7,0.85117,0.00025,6.21657]
[1778452256106,34.73,81460.03,91.7,0.8516,0.00025,6.20458]
[1778452257113,34.72,81462.04,91.7,0.85211,0.00025,6.19054]
[1778452259127,34.72,81460.15,91.7,0.85165,0.00025,6.20316]
[1778452262148,34.72,81458.51,91.7,0.85127,0.00025,6.21383]
[1778452263155,34.72,81460.66,91.7,0.85181,0.00025,6.19882]
[1778452264162,34.72,81458.09,91.7,0.85118,0.00025,6.2163]
[1778452265169,34.72,81460.8,91.7,0.85186,0.00025,6.19744]
[1778452266176,34.71,81459.69,91.7,0.85159,0.00025,6.20488]
[1778452269197,34.71,81461.89,91.7,0.85216,0.00025,6.18914]
[1778452270204,34.71,81466.92,91.7,0.85341,0.00025,6.15436]
[1778452271211,34.71,81475.44,91.7,0.85551,0.00024,6.09566]
[1778452272219,34.71,81464.27,91.7,0.85276,0.00025,6.17241]
[1778452273226,34.71,81460.95,91.7,0.85194,0.00025,6.19509]
[1778452276633,34.71,81458.8,91.7,0.85143,0.00025,6.20933]
[1778452277254,34.71,81465.34,91.7,0.85306,0.00025,6.16412]
[1778452278261,34.7,81464.03,91.7,0.85274,0.00025,6.17299]
[1778452280558,34.7,81464.25,91.7,0.8528,0.00025,6.17132]
[1778452280610,34.7,81473.88,91.7,0.85517,0.00024,6.10494]
[1778452281282,34.7,81476.71,91.7,0.85587,0.00024,6.08543]
[1778452283508,34.7,81477.51,91.7,0.85606,0.00024,6.0799]
[1778452283602,34.7,81498.89,91.7,0.86121,0.00024,5.93318]
[1778452284440,34.7,81498.89,91.7,0.86121,0.00024,5.93318]
[1778452284445,34.7,81498.89,91.7,0.86121,0.00024,5.93318]
[1778452284527,34.7,81502.46,91.7,0.86205,0.00024,5.90891]
[1778452285314,34.7,81506.12,91.7,0.86291,0.00024,5.88408]
[1778452286321,34.71,81505.13,91.7,0.86267,0.00024,5.8911]
[1778452287328,34.71,81506.25,91.7,0.86293,0.00024,5.88367]
[1778452288825,34.71,81506.25,91.7,0.86293,0.00024,5.88367]
[1778452288335,34.71,81509.14,91.7,0.8636,0.00023,5.86415]
[1778452289342,34.71,81514.66,91.7,0.86488,0.00023,5.82671]
[1778452290349,34.71,81517.13,91.7,0.86545,0.00023,5.81018]
[1778452291356,34.71,81519.91,91.7,0.86629,0.00023,5.78029]
[1778452292481,34.71,81522.63,91.7,0.8669,0.00023,5.76212]
[1778452292875,34.71,81522.63,91.7,0.8669,0.00023,5.76212]
[1778452293100,34.71,81522.63,91.7,0.8669,0.00023,5.76212]
[1778452293380,34.72,81538.33,91.7,0.87049,0.00023,5.65542]
[1778452294387,34.72,81541.88,91.7,0.87129,0.00023,5.63159]
[1778452295394,34.72,81540.34,91.7,0.87093,0.00023,5.64234]
[1778452296401,34.72,81541.72,91.7,0.87123,0.00023,5.63327]
[1778452299951,34.72,81542.48,91.7,0.87138,0.00023,5.62902]
[1778452300429,34.73,81535.2,91.7,0.86972,0.00023,5.67874]
[1778452301436,34.73,81532.8,91.7,0.86915,0.00023,5.6956]
[1778452302443,34.73,81528.85,91.7,0.86823,0.00023,5.72298]
[1778452303450,34.73,81527.34,91.7,0.86787,0.00023,5.73373]
[1778452307710,34.74,81527.37,91.7,0.86784,0.00023,5.73459]
[1778452308485,34.74,81537.76,91.7,0.8702,0.00023,5.66427]
[1778452309492,34.74,81537.01,91.7,0.87002,0.00023,5.66961]
[1778452310236,34.74,81537.01,91.7,0.87002,0.00023,5.66961]
[1778452310499,34.74,81546.07,91.7,0.87206,0.00022,5.60842]
[1778452311863,34.74,81557.28,91.7,0.87455,0.00022,5.53283]
[1778452312513,34.74,81569.42,91.7,0.87722,0.00022,5.45101]
[1778452313520,34.74,81573.36,91.7,0.87807,0.00022,5.4248]
[1778452314527,34.75,81575.47,91.7,0.87852,0.00022,5.41095]
[1778452315534,34.75,81571.97,91.7,0.87775,0.00022,5.4348]
[1778452317548,34.75,81569.72,91.7,0.87724,0.00022,5.45053]
[1778452318555,34.75,81567.14,91.7,0.87667,0.00022,5.46817]
[1778452319562,34.75,81570.54,91.7,0.8774,0.00022,5.44554]
[1778452320569,34.75,81575.79,91.7,0.87853,0.00022,5.41055]
[1778452321576,34.76,81569.26,91.7,0.8771,0.00022,5.45476]
[1778452322583,34.76,81563.22,91.7,0.87577,0.00022,5.49569]
[1778452323590,34.76,81573.49,91.7,0.87801,0.00022,5.42681]
[1778452324250,34.76,81573.49,91.7,0.87801,0.00022,5.42681]
[1778452324597,34.76,81588.04,91.7,0.88113,0.00021,5.32962]
[1778452325604,34.76,81602.29,91.7,0.88412,0.00021,5.23506]
[1778452326611,34.76,81592.39,91.7,0.88202,0.00021,5.30146]
[1778452327618,34.77,81591.61,91.7,0.88184,0.00021,5.30726]
[1778452328625,34.77,81589.84,91.7,0.88145,0.00021,5.31957]
[1778452330313,34.77,81589.88,91.7,0.88144,0.00021,5.31978]
[1778452330639,34.77,81591.1,91.7,0.88169,0.00021,5.3121]
[1778452331806,34.78,81587.09,91.7,0.88082,0.00021,5.33935]
[1778452332653,34.78,81589.93,91.7,0.88141,0.00021,5.32086]
[1778452333661,34.78,81587.75,91.7,0.88093,0.00021,5.33586]
[1778452334596,34.78,81587.75,91.7,0.88093,0.00021,5.33586]
[1778452334727,34.78,81587.75,91.7,0.88093,0.00021,5.33586]
[1778452334765,34.78,81599.53,91.7,0.88341,0.00021,5.25777]
[1778452335042,34.78,81599.53,91.7,0.88341,0.00021,5.25777]
[1778452335296,34.78,81599.53,91.7,0.88341,0.00021,5.25777]
[1778452335685,34.78,81628.87,91.7,0.88944,0.0002,5.06411]
[1778452336692,34.79,81631.45,91.7,0.88995,0.0002,5.04772]
[1778452337702,34.79,81648.58,91.7,0.89333,0.0002,4.93648]
[1778452338673,34.79,81648.58,91.7,0.89333,0.0002,4.93648]
[1778452338712,34.79,81665.13,91.7,0.89655,0.00019,4.82941]
[1778452339759,34.79,81665.13,91.7,0.89655,0.00019,4.82941]
[1778452339804,34.79,81665.13,91.7,0.89655,0.00019,4.82941]
[1778452339825,34.79,81673.57,91.7,0.89815,0.00019,4.77542]
[1778452340372,34.79,81673.57,91.7,0.89815,0.00019,4.77542]
[1778452340641,34.79,81673.57,91.7,0.89815,0.00019,4.77542]
[1778452340743,34.8,81706.67,91.7,0.90429,0.00018,4.56479]
[1778452340947,34.8,81706.67,91.7,0.90429,0.00018,4.56479]
[1778452340964,34.8,81706.67,91.7,0.90429,0.00018,4.56479]
[1778452341467,34.8,81706.67,91.7,0.90429,0.00018,4.56479]
[1778452341472,34.8,81706.67,91.7,0.90429,0.00018,4.56479]
[1778452341764,34.8,81749.23,91.7,0.91178,0.00017,4.29975]
[1778452342142,34.8,81749.23,91.7,0.91178,0.00017,4.29975]
[1778452342190,34.8,81749.23,91.7,0.91178,0.00017,4.29975]
[1778452342430,34.8,81749.23,91.7,0.91178,0.00017,4.29975]
[1778452342767,34.81,81788.03,91.7,0.9182,0.00016,4.06479]
[1778452343694,34.81,81788.03,91.7,0.9182,0.00016,4.06479]
[1778452343868,34.81,81788.03,91.7,0.9182,0.00016,4.06479]
[1778452343774,34.84,81781.36,91.7,0.9169,0.00016,4.113]
[1778452344285,34.84,81781.36,91.7,0.9169,0.00016,4.113]
[1778452344781,34.89,81775.2,91.7,0.91558,0.00017,4.16181]
[1778452345602,34.89,81775.2,91.7,0.91558,0.00017,4.16181]
[1778452345790,34.94,81770.18,91.7,0.91446,0.00017,4.20294]
[1778452346797,34.98,81775.35,91.7,0.91505,0.00017,4.18146]
[1778452347808,34.99,81764.61,91.7,0.91323,0.00017,4.24778]
[1778452348719,34.99,81764.61,91.7,0.91323,0.00017,4.24778]
[1778452348814,35.03,81746.25,91.7,0.90983,0.00017,4.36995]
[1778452349028,35.03,81746.25,91.7,0.90983,0.00017,4.36995]
[1778452349821,35.04,81727.94,91.7,0.90659,0.00018,4.48466]
[1778452350365,35.04,81727.94,91.7,0.90659,0.00018,4.48466]
[1778452350833,35.1,81699.16,91.7,0.90101,0.00018,4.6785]
[1778452351839,35.1,81711.5,91.7,0.90347,0.00018,4.58979]
[1778452352063,35.1,81711.5,91.7,0.90347,0.00018,4.58979]
[1778452352848,35.15,81714.79,91.7,0.90372,0.00018,4.58101]
[1778452354882,35.19,81709.29,91.7,0.90251,0.00018,4.62293]
[1778452355896,35.19,81722.45,91.7,0.90489,0.00018,4.54048]
[1778452356903,35.19,81728.32,91.7,0.9059,0.00018,4.50532]
[1778452358039,35.24,81722.84,91.7,0.90463,0.00018,4.54966]
[1778452358917,35.28,81716.36,91.7,0.90319,0.00018,4.59961]
[1778452361938,35.29,81714.4,91.7,0.90276,0.00018,4.6145]
[1778452362945,35.3,81710.43,91.7,0.90202,0.00018,4.64025]
[1778452363954,35.3,81711.47,91.7,0.90218,0.00018,4.63453]
[1778452364959,35.31,81720.93,91.7,0.90387,0.00018,4.57616]
[1778452365966,35.35,81722.71,91.7,0.90393,0.00018,4.57409]
[1778452366973,35.35,81721.63,91.7,0.90372,0.00018,4.58145]
[1778452367980,35.35,81717.9,91.7,0.90302,0.00018,4.60563]
[1778452368987,35.36,81726.87,91.7,0.90462,0.00018,4.5503]
[1778452369994,35.39,81724.41,91.7,0.90399,0.00018,4.57215]
[1778452371001,35.39,81718.6,91.7,0.90293,0.00018,4.60899]
[1778452373016,35.39,81712.24,91.7,0.90174,0.00018,4.64991]
[1778452373965,35.39,81712.24,91.7,0.90174,0.00018,4.64991]
[1778452374023,35.4,81701.52,91.7,0.89975,0.00019,4.71805]
[1778452375030,35.4,81700.39,91.7,0.89952,0.00019,4.7259]
[1778452375142,35.4,81700.39,91.7,0.89952,0.00019,4.7259]
[1778452376065,35.4,81700.39,91.7,0.89952,0.00019,4.7259]
[1778452376038,35.4,81700.76,91.7,0.89957,0.00019,4.72424]
[1778452377044,35.41,81697.62,91.7,0.89896,0.00019,4.74471]
[1778452380065,35.42,81698.96,91.7,0.89916,0.00019,4.73815]
[1778452382079,35.42,81696.31,91.7,0.89863,0.00019,4.75616]
[1778452383086,35.42,81682.01,91.7,0.89592,0.00019,4.8474]
[1778452384093,35.43,81678.65,91.7,0.89526,0.00019,4.86931]
[1778452385100,35.43,81692.21,91.7,0.89781,0.00019,4.7837]
[1778452386107,35.43,81696.59,91.7,0.89862,0.00019,4.75658]
[1778452387117,35.43,81692.91,91.7,0.89791,0.00019,4.78044]
[1778452390136,35.44,81686.41,91.7,0.89664,0.00019,4.82334]
[1778452391738,35.45,81671.85,91.7,0.89383,0.00019,4.91697]
[1778452392854,35.45,81670.54,91.7,0.89356,0.00019,4.92573]
[1778452393157,35.45,81674.37,91.7,0.8943,0.00019,4.90127]
[1778452394164,35.45,81667.11,91.7,0.89289,0.00019,4.94811]
[1778452395909,35.45,81660.33,91.7,0.89155,0.0002,4.99224]
[1778452397076,35.45,81660.33,91.7,0.89155,0.0002,4.99224]
[1778452396178,35.45,81657.15,91.7,0.89092,0.0002,5.01268]
[1778452397185,35.46,81655.73,91.7,0.89064,0.0002,5.02208]
[1778452398192,35.46,81666.97,91.7,0.89283,0.00019,4.95018]
[1778452399438,35.46,81670.48,91.7,0.89349,0.00019,4.92834]
[1778452404234,35.47,81664.12,91.7,0.89221,0.00019,4.9706]
[1778452406248,35.47,81657.7,91.7,0.89093,0.0002,5.01249]
[1778452407255,35.47,81658.83,91.7,0.89114,0.0002,5.00554]
[1778452409269,35.47,81657.52,91.7,0.89087,0.0002,5.01447]
[1778452411283,35.48,81660.6,91.7,0.89166,0.0002,4.98415]
[1778452412290,35.48,81663.87,91.7,0.89229,0.00019,4.96344]
[1778452413297,35.48,81666.84,91.7,0.89286,0.00019,4.94472]
[1778452414306,35.48,81663.25,91.7,0.89215,0.00019,4.96803]
[1778452415313,35.48,81665.81,91.7,0.89264,0.00019,4.95199]
[1778452420348,35.49,81671.28,91.7,0.89365,0.00019,4.9187]
[1778452421355,35.49,81668.92,91.7,0.89318,0.00019,4.93411]
[1778452422757,35.49,81676.9,91.7,0.89469,0.00019,4.88395]
[1778452423371,35.49,81682.47,91.7,0.89576,0.00019,4.84853]
[1778452424240,35.49,81682.47,91.7,0.89576,0.00019,4.84853]
[1778452424343,35.49,81682.47,91.7,0.89576,0.00019,4.84853]
[1778452424387,35.49,81682.47,91.7,0.89576,0.00019,4.84853]
[1778452424921,35.49,81682.47,91.7,0.89576,0.00019,4.84853]
[1778452424960,35.5,81699.64,91.7,0.89897,0.00019,4.74039]
[1778452425362,35.5,81699.64,91.7,0.89897,0.00019,4.74039]
[1778452425915,35.5,81777.43,91.7,0.91266,0.00017,4.26151]
[1778452426836,35.5,81777.43,91.7,0.91266,0.00017,4.26151]
[1778452426875,35.5,81777.43,91.7,0.91266,0.00017,4.26151]
[1778452426978,35.51,81798.82,91.7,0.91613,0.00016,4.13521]
[1778452427972,35.51,81798.82,91.7,0.91613,0.00016,4.13521]
[1778452427993,35.51,81854.8,91.7,0.92479,0.00015,3.81043]
[1778452428733,35.53,81878.58,91.7,0.92814,0.00014,3.6812]
[1778452429669,35.53,81878.58,91.7,0.92814,0.00014,3.6812]
[1778452429675,35.57,81910.93,91.7,0.93249,0.00014,3.50967]
[1778452430374,35.57,81910.93,91.7,0.93249,0.00014,3.50967]
[1778452430622,35.57,81910.93,91.9,0.93249,0.00014,3.50967]
[1778452430658,35.57,81932.66,91.9,0.93541,0.00013,3.39248]
[1778452431411,35.57,81932.66,91.9,0.93541,0.00013,3.39248]
[1778452431897,35.57,81932.66,91.9,0.93541,0.00013,3.39248]
[1778452431906,35.57,81932.66,91.9,0.93541,0.00013,3.39248]
[1778452431943,35.57,81932.66,91.9,0.93541,0.00013,3.39248]
[1778452431985,35.66,81988.07,91.9,0.94191,0.00012,3.12457]
[1778452432629,35.72,82009.53,91.9,0.94417,0.00012,3.02939]
[1778452433847,35.72,82009.53,92.0,0.94417,0.00012,3.02939]
[1778452433949,35.72,82009.53,92.0,0.94417,0.00012,3.02939]
[1778452433969,35.78,81990.25,92.0,0.94157,0.00012,3.13897]
[1778452435068,35.83,82043.58,92.0,0.94751,0.00011,2.88637]
[1778452435439,35.83,82043.58,92.0,0.94751,0.00011,2.88637]
[1778452435865,35.89,82037.54,92.0,0.94654,0.00011,2.92805]
[1778452436669,35.95,82041.84,92.0,0.94674,0.00011,2.91973]
[1778452437550,36.01,82051.61,92.0,0.94754,0.00011,2.88517]
[1778452438627,36.07,82037.73,92.0,0.9457,0.00011,2.96461]
[1778452439565,36.13,82004.26,92.0,0.9415,0.00012,3.14268]
[1778452440279,36.13,82004.26,92.0,0.9415,0.00012,3.14268]
[1778452440913,36.19,81986.24,92.0,0.939,0.00012,3.24672]
[1778452441774,36.23,81980.73,92.0,0.93809,0.00013,3.28406]
[1778452442587,36.27,82005.62,92.0,0.94095,0.00012,3.16587]
[1778452443689,36.27,82005.62,92.0,0.94095,0.00012,3.16587]
[1778452443947,36.32,82035.79,92.0,0.94426,0.00011,3.02648]
[1778452444700,36.38,82063.67,92.0,0.94711,0.00011,2.90435]
[1778452445611,36.44,82071.33,92.0,0.94767,0.00011,2.88031]
[1778452447094,36.5,82057.92,92.0,0.9459,0.00011,2.95646]
[1778452447625,36.56,82034.48,92.0,0.94294,0.00012,3.08261]
[1778452448463,36.56,82034.48,92.0,0.94294,0.00012,3.08261]
[1778452448634,36.56,82029.85,92.0,0.94238,0.00012,3.10655]
[1778452449407,36.56,82029.85,92.0,0.94238,0.00012,3.10655]
[1778452449639,36.62,82012.52,92.0,0.94005,0.00012,3.20375]
[1778452450651,36.62,82012.52,92.0,0.94005,0.00012,3.20375]
[1778452450742,36.66,82018.79,92.0,0.94058,0.00012,3.18173]
[1778452452800,36.71,82018.68,92.0,0.94034,0.00012,3.19193]
[1778452452846,36.77,81998.71,92.0,0.9376,0.00012,3.30506]
[1778452453430,36.77,81998.71,92.0,0.9376,0.00012,3.30506]
[1778452453669,36.82,81996.2,92.0,0.93701,0.00012,3.32944]
[1778452454946,36.82,81996.2,92.0,0.93701,0.00012,3.32944]
[1778452455016,36.87,81983.44,92.0,0.93512,0.00013,3.4061]
[1778452455962,36.87,81983.44,92.0,0.93512,0.00013,3.4061]
[1778452456182,36.92,81978.56,92.0,0.93426,0.00013,3.44125]
[1778452456704,36.97,81983.73,92.0,0.93469,0.00013,3.42381]
[1778452458045,37.01,81993.0,92.0,0.93563,0.00013,3.38569]
[1778452458228,37.01,81993.0,92.0,0.93563,0.00013,3.38569]
[1778452458964,37.01,81993.0,92.0,0.93563,0.00013,3.38569]
[1778452459047,37.06,82001.27,92.0,0.93643,0.00012,3.35358]
[1778452459211,37.06,82001.27,92.0,0.93643,0.00012,3.35358]
[1778452459719,37.09,81999.0,92.0,0.93598,0.00013,3.37175]
[1778452460352,37.09,81999.0,92.0,0.93598,0.00013,3.37175]
[1778452460533,37.09,81999.0,92.0,0.93598,0.00013,3.37175]
[1778452460726,37.12,81990.73,92.0,0.93478,0.00013,3.42039]
[1778452461733,37.17,81981.73,92.0,0.93339,0.00013,3.4763]
[1778452463046,37.17,81981.73,92.0,0.93339,0.00013,3.4763]
[1778452463109,37.21,81974.04,92.0,0.93218,0.00013,3.5248]
[1778452463748,37.24,81970.37,92.0,0.9315,0.00013,3.55173]
[1778452464755,37.25,81975.24,92.0,0.93213,0.00013,3.52705]
[1778452465777,37.25,81975.24,92.0,0.93213,0.00013,3.52705]
[1778452465798,37.29,81985.72,92.0,0.9333,0.00013,3.48038]
[1778452466769,37.29,81985.68,92.0,0.93327,0.00013,3.48143]
[1778452467927,37.29,81986.48,92.0,0.93335,0.00013,3.47814]
[1778452468783,37.33,81992.37,92.0,0.9339,0.00013,3.45622]
[1778452469806,37.33,81992.37,92.0,0.9339,0.00013,3.45622]
[1778452470004,37.33,81992.37,92.0,0.9339,0.00013,3.45622]
[1778452470084,37.38,81995.25,92.0,0.93405,0.00013,3.45014]
[1778452471804,37.42,81987.93,92.0,0.93305,0.00013,3.48724]
[1778452472811,37.42,81980.53,92.0,0.93208,0.00013,3.52592]
[1778452473884,37.42,81980.53,92.0,0.93208,0.00013,3.52592]
[1778452474207,37.42,81980.53,92.0,0.93208,0.00013,3.52592]
[1778452473968,37.44,81978.78,92.0,0.93176,0.00013,3.53855]
[1778452474957,37.46,81980.0,92.0,0.93184,0.00013,3.53557]
[1778452475832,37.47,81978.89,92.0,0.93161,0.00013,3.54472]
[1778452476729,37.47,81978.89,92.0,0.93161,0.00013,3.54472]
[1778452476839,37.47,82000.16,92.0,0.93434,0.00013,3.43553]
[1778452478079,37.47,82000.16,92.0,0.93434,0.00013,3.43553]
[1778452478139,37.5,81999.48,92.0,0.93414,0.00013,3.44393]
[1778452478506,37.5,81999.48,92.0,0.93414,0.00013,3.44393]
[1778452478665,37.5,81999.48,92.0,0.93414,0.00013,3.44393]
[1778452478857,37.5,81991.2,92.0,0.93307,0.00013,3.48685]
[1778452480186,37.5,81991.2,92.0,0.93307,0.00013,3.48685]
[1778452480189,37.5,81983.48,92.0,0.93206,0.00013,3.52709]
[1778452480878,37.51,81973.35,92.0,0.93071,0.00013,3.58048]
[1778452481885,37.51,81976.94,92.0,0.93116,0.00013,3.56244]
[1778452482536,37.51,81976.94,92.0,0.93116,0.00013,3.56244]
[1778452482903,37.51,81978.44,92.0,0.93134,0.00013,3.55533]
[1778452483507,37.51,81978.44,92.0,0.93134,0.00013,3.55533]
[1778452483910,37.52,81970.88,92.0,0.93033,0.00013,3.59544]
[1778452484853,37.52,81970.88,92.0,0.93033,0.00013,3.59544]
[1778452484946,37.52,81970.88,92.0,0.93033,0.00013,3.59544]
[1778452484965,37.52,81970.88,92.0,0.93033,0.00013,3.59544]
[1778452485025,37.52,81957.6,92.0,0.92853,0.00014,3.66586]
[1778452486046,37.52,81957.6,92.0,0.92853,0.00014,3.66586]
[1778452486116,37.52,81957.6,92.0,0.92853,0.00014,3.66586]
[1778452486129,37.52,81941.15,92.0,0.92627,0.00014,3.75383]
[1778452486938,37.52,81944.59,92.0,0.92673,0.00014,3.73585]
[1778452487545,37.52,81944.59,92.0,0.92673,0.00014,3.73585]
[1778452487938,37.52,81959.81,92.0,0.9288,0.00013,3.65554]
[1778452488945,37.53,81965.19,92.0,0.92951,0.00013,3.62777]
[1778452489318,37.53,81965.19,92.0,0.92951,0.00013,3.62777]
[1778452489952,37.53,81978.56,92.0,0.93127,0.00013,3.55812]
[1778452490963,37.53,81991.93,92.0,0.933,0.00013,3.48932]
[1778452491972,37.53,81995.09,92.0,0.9334,0.00013,3.47351]
[1778452492974,37.54,81992.7,92.0,0.93307,0.00013,3.48661]
[1778452493983,37.54,81993.49,92.0,0.93316,0.00013,3.48296]
[1778452495596,37.54,81993.45,92.0,0.93315,0.00013,3.48358]
[1778452496066,37.54,82001.61,92.0,0.93418,0.00013,3.44224]
[1778452497004,37.54,82003.95,92.0,0.93446,0.00013,3.4308]
[1778452500026,37.55,82006.77,92.0,0.93478,0.00013,3.41795]
[1778452501034,37.56,82023.67,92.0,0.93686,0.00012,3.33365]
[1778452502097,37.56,82023.67,92.0,0.93686,0.00012,3.33365]
[1778452502129,37.56,82025.82,92.0,0.9371,0.00012,3.32395]
[1778452503047,37.57,82045.24,92.0,0.93942,0.00012,3.22879]
[1778452503581,37.57,82045.24,92.0,0.93942,0.00012,3.22879]
[1778452504130,37.63,82052.79,92.0,0.94002,0.00012,3.20388]
[1778452505060,37.67,82053.47,92.0,0.9399,0.00012,3.20901]
[1778452506067,37.71,82049.14,92.0,0.93919,0.00012,3.23853]
[1778452506966,37.71,82049.14,92.0,0.93919,0.00012,3.23853]
[1778452507081,37.75,82035.75,92.0,0.93739,0.00012,3.31239]
[1778452508004,37.75,82035.75,92.0,0.93739,0.00012,3.31239]
[1778452508082,37.75,82013.89,92.0,0.93467,0.00013,3.42295]
[1778452508915,37.75,82013.89,92.0,0.93467,0.00013,3.42295]
[1778452509088,37.76,82005.71,92.0,0.93361,0.00013,3.46533]
[1778452510095,37.76,82004.94,92.0,0.9335,0.00013,3.47007]
[1778452510997,37.76,82004.94,92.0,0.9335,0.00013,3.47007]
[1778452511124,37.76,82004.19,92.0,0.93338,0.00013,3.47471]
[1778452512233,37.76,82004.19,92.0,0.93338,0.00013,3.47471]
[1778452512115,37.77,82006.96,92.0,0.93371,0.00013,3.46141]
[1778452513123,37.77,82015.39,92.0,0.93475,0.00013,3.41952]
[1778452514130,37.78,82030.98,92.0,0.93666,0.00012,3.34221]
[1778452515137,37.78,82038.49,92.0,0.93755,0.00012,3.30592]
[1778452516144,37.79,82039.86,92.0,0.93769,0.00012,3.30021]
[1778452517151,37.79,82042.55,92.0,0.93799,0.00012,3.28801]
[1778452517735,37.79,82042.55,92.0,0.93799,0.00012,3.28801]
[1778452518158,37.8,82041.28,92.0,0.93781,0.00012,3.29538]
[1778452519165,37.8,82037.91,92.0,0.93737,0.00012,3.31315]
[1778452521179,37.81,82049.83,92.0,0.93875,0.00012,3.2565]
[1778452522186,37.87,82053.91,92.0,0.93896,0.00012,3.24791]
[1778452523194,37.92,82054.51,92.0,0.93876,0.00012,3.25644]
[1778452524200,37.93,82048.96,92.0,0.93808,0.00012,3.28438]
[1778452525211,37.93,82059.63,92.0,0.93933,0.00012,3.23289]
[1778452525421,37.93,82059.63,92.0,0.93933,0.00012,3.23289]
[1778452526217,37.99,82041.26,92.0,0.93685,0.00012,3.33468]
[1778452527224,37.99,82032.7,92.0,0.93578,0.00012,3.37819]
[1778452528231,38.04,82029.19,92.0,0.93513,0.00012,3.40495]
[1778452529238,38.08,82027.5,92.0,0.9347,0.00012,3.42216]
[1778452529422,38.08,82027.5,92.0,0.9347,0.00012,3.42216]
[1778452530245,38.08,82025.87,92.0,0.93449,0.00012,3.43079]
[1778452531252,38.09,82028.98,92.0,0.93503,0.00012,3.40577]
[1778452532259,38.09,82020.38,92.0,0.93395,0.00013,3.44938]
[1778452533266,38.11,82017.78,92.0,0.93352,0.00013,3.46655]
[1778452534274,38.13,82013.96,92.0,0.93294,0.00013,3.48962]
[1778452535280,38.13,82006.62,92.0,0.932,0.00013,3.52722]
[1778452536287,38.13,82004.71,92.0,0.93175,0.00013,3.53723]
[1778452537294,38.13,82010.04,92.0,0.93242,0.00013,3.51038]
[1778452537561,38.13,82010.04,92.0,0.93242,0.00013,3.51038]
[1778452538409,38.13,82012.67,92.0,0.93275,0.00013,3.49735]
[1778452539308,38.13,82016.39,92.0,0.93321,0.00013,3.47886]
[1778452540315,38.14,82011.62,92.0,0.9326,0.00013,3.50336]
[1778452541322,38.14,82023.66,92.0,0.93411,0.00013,3.44292]
[1778452542814,38.16,82020.44,92.0,0.9336,0.00013,3.46361]
[1778452543338,38.16,82007.05,92.0,0.9319,0.00013,3.5314]
[1778452544345,38.21,82003.62,92.0,0.9312,0.00013,3.55908]
[1778452545356,38.21,82000.03,92.0,0.93071,0.00013,3.57842]
[1778452546363,38.22,81993.36,92.0,0.92982,0.00013,3.6136]
[1778452547370,38.22,81992.23,92.0,0.92965,0.00013,3.62031]
[1778452549076,38.22,81992.23,92.0,0.92965,0.00013,3.62031]
[1778452549099,38.23,81987.48,92.0,0.92898,0.00013,3.64655]
[1778452549384,38.23,81975.91,92.0,0.92743,0.00013,3.70663]
[1778452550397,38.24,81969.28,92.0,0.92652,0.00014,3.74204]
[1778452552412,38.24,81970.51,92.0,0.92665,0.00014,3.73698]
[1778452553435,38.25,81966.93,92.0,0.92614,0.00014,3.75645]
[1778452555300,38.25,81969.4,92.0,0.92645,0.00014,3.74485]
[1778452556053,38.25,81969.4,92.0,0.92645,0.00014,3.74485]
[1778452556094,38.26,81967.7,92.0,0.9262,0.00014,3.75444]
[1778452556440,38.26,81964.41,92.0,0.92575,0.00014,3.77173]
[1778452557447,38.26,81961.16,92.0,0.92529,0.00014,3.78949]
[1778452558454,38.26,81959.51,92.0,0.92504,0.00014,3.79881]
[1778452559461,38.27,81967.97,92.0,0.92619,0.00014,3.7549]
[1778452560468,38.27,81964.31,92.0,0.92568,0.00014,3.77435]
[1778452562497,38.27,81966.43,92.0,0.92595,0.00014,3.76414]
[1778452563505,38.27,81961.72,92.0,0.92528,0.00014,3.78956]
[1778452564632,38.28,81945.11,92.0,0.92296,0.00014,3.87828]
[1778452565519,38.28,81940.87,92.0,0.92234,0.00014,3.90155]
[1778452566526,38.28,81939.36,92.0,0.92212,0.00014,3.91011]
[1778452567715,38.28,81939.36,92.0,0.92212,0.00014,3.91011]
[1778452568011,38.29,81930.69,92.0,0.92087,0.00014,3.95716]
[1778452568541,38.29,81908.31,92.0,0.91761,0.00015,4.07859]
[1778452569549,38.29,81903.24,92.0,0.91684,0.00015,4.10671]
[1778452570785,38.29,81903.24,92.0,0.91684,0.00015,4.10671]
[1778452571246,38.29,81903.24,92.0,0.91684,0.00015,4.10671]
[1778452571278,38.3,81898.47,92.0,0.91605,0.00015,4.13586]
[1778452571563,38.3,81910.02,92.0,0.91777,0.00015,4.07257]
[1778452572570,38.3,81915.32,92.0,0.91855,0.00015,4.04377]
[1778452573577,38.3,81916.97,92.0,0.91879,0.00015,4.03498]
[1778452574585,38.3,81905.9,92.0,0.91715,0.00015,4.09558]
[1778452575591,38.31,81903.07,92.0,0.91672,0.00015,4.11132]
[1778452576598,38.31,81905.86,92.0,0.91713,0.00015,4.09617]
[1778452577605,38.31,81912.52,92.0,0.91811,0.00015,4.05991]
[1778452578612,38.31,81918.89,92.0,0.91904,0.00015,4.0254]
[1778452580626,38.31,81919.26,92.0,0.91909,0.00015,4.02384]
[1778452581633,38.31,81918.16,92.0,0.91892,0.00015,4.03006]
[1778452583647,38.31,81913.17,92.0,0.91817,0.00015,4.05768]
[1778452584654,38.31,81910.95,92.0,0.91784,0.00015,4.07001]
[1778452585661,38.32,81919.27,92.0,0.91906,0.00015,4.02493]
[1778452586668,38.32,81916.48,92.0,0.91864,0.00015,4.04025]
[1778452587675,38.32,81913.84,92.0,0.91825,0.00015,4.05486]
[1778452588682,38.32,81919.91,92.0,0.91913,0.00015,4.02227]
[1778452589689,38.32,81912.2,92.0,0.91799,0.00015,4.06444]
[1778452590696,38.32,81915.87,92.0,0.91853,0.00015,4.04463]
[1778452591703,38.32,81924.57,92.0,0.91997,0.00014,3.98719]
[1778452592710,38.32,81922.15,92.0,0.91961,0.00015,4.00056]
[1778452593717,38.32,81931.78,92.0,0.921,0.00014,3.94889]
[1778452594724,38.33,81938.11,92.0,0.92189,0.00014,3.91528]
[1778452596738,38.33,81942.68,92.0,0.92253,0.00014,3.89096]
[1778452597745,38.33,81947.87,92.0,0.92325,0.00014,3.86375]
[1778452598752,38.33,81946.89,92.0,0.9231,0.00014,3.86945]
[1778452599759,38.33,81957.77,92.0,0.92462,0.00014,3.81187]
[1778452600766,38.33,81958.86,92.0,0.92476,0.00014,3.80629]
[1778452601773,38.33,81955.73,92.0,0.92432,0.00014,3.82301]
[1778452602780,38.33,81951.11,92.0,0.92368,0.00014,3.84765]
[1778452604794,38.35,81949.76,92.0,0.92342,0.00014,3.8573]
[1778452605801,38.35,81948.42,92.0,0.92321,0.00014,3.86549]
[1778452606808,38.36,81957.54,92.0,0.92445,0.00014,3.8181]
[1778452607815,38.36,81959.8,92.0,0.92472,0.00014,3.80783]
[1778452608822,38.37,81961.12,92.0,0.92486,0.00014,3.80268]
[1778452609829,38.38,81955.92,92.0,0.92409,0.00014,3.83201]
[1778452610836,38.39,81951.54,92.0,0.92344,0.00014,3.85664]
[1778452611843,38.41,81948.83,92.0,0.92294,0.00014,3.87592]
[1778452612850,38.42,81945.21,92.0,0.92241,0.00014,3.89593]
[1778452613857,38.44,81931.62,92.0,0.92036,0.00014,3.97292]
[1778452614864,38.44,81926.25,92.0,0.91958,0.00014,4.00215]
[1778452618892,38.44,81928.09,92.0,0.91983,0.00014,3.9929]
[1778452619899,38.44,81932.32,92.0,0.92044,0.00014,3.97003]
[1778452620906,38.44,81936.91,92.0,0.9211,0.00014,3.94533]
[1778452621913,38.44,81938.24,92.0,0.92129,0.00014,3.93817]
[1778452622920,38.44,81948.66,92.0,0.92276,0.00014,3.88257]
[1778452623928,38.45,81947.77,92.0,0.92262,0.00014,3.88792]
[1778452624935,38.45,81939.24,92.0,0.9214,0.00014,3.93395]
[1778452625941,38.45,81919.72,92.0,0.91857,0.00015,4.03942]
[1778452626948,38.45,81908.85,92.0,0.91697,0.00015,4.09874]
[1778452627955,38.45,81907.2,92.0,0.91672,0.00015,4.10786]
[1778452628962,38.45,81903.28,92.0,0.91613,0.00015,4.1294]
[1778452629969,38.45,81907.62,92.0,0.91678,0.00015,4.10573]
[1778452630976,38.45,81912.8,92.0,0.91754,0.00015,4.07759]
[1778452635007,38.46,81914.6,92.0,0.91779,0.00015,4.06839]
[1778452636016,38.46,81908.34,92.0,0.91686,0.00015,4.10265]
[1778452637020,38.46,81906.01,92.0,0.91651,0.00015,4.11548]
[1778452638029,38.46,81912.25,92.0,0.91744,0.00015,4.08152]
[1778452639035,38.46,81917.49,92.0,0.9182,0.00015,4.05317]
[1778452640042,38.46,81913.02,92.0,0.91754,0.00015,4.07765]
[1778452641049,38.46,81907.91,92.0,0.91678,0.00015,4.10565]
[1778452642056,38.46,81911.26,92.0,0.91728,0.00015,4.08748]
[1778452643063,38.46,81914.83,92.0,0.9178,0.00015,4.06818]
[1778452644070,38.46,81911.56,92.0,0.91731,0.00015,4.08613]
[1778452645077,38.46,81906.92,92.0,0.91662,0.00015,4.11157]
[1778452646084,38.46,81912.78,92.0,0.91749,0.00015,4.0797]
[1778452647091,38.46,81917.23,92.0,0.91814,0.00015,4.05565]
[1778452648098,38.46,81915.56,92.0,0.91789,0.00015,4.0649]
[1778452649105,38.47,81911.63,92.0,0.9173,0.00015,4.08644]
[1778452650112,38.47,81908.87,92.0,0.91689,0.00015,4.10161]
[1778452651119,38.47,81911.48,92.0,0.91746,0.00015,4.07693]
[1778452652126,38.47,81913.37,92.0,0.91774,0.00015,4.06678]
[1778452653133,38.47,81914.33,92.0,0.91787,0.00015,4.06172]
[1778452656154,38.47,81909.0,92.0,0.91707,0.00015,4.0912]
[1778452657161,38.47,81906.8,92.0,0.91674,0.00015,4.10331]
[1778452658170,38.47,81905.45,92.0,0.91654,0.00015,4.11078]
[1778452659177,38.47,81903.71,92.0,0.91628,0.00015,4.12038]
[1778452661191,38.47,81901.01,92.0,0.91587,0.00015,4.1353]
[1778452662198,38.47,81910.58,92.0,0.9173,0.00015,4.08306]
[1778452663205,38.47,81911.61,92.0,0.91744,0.00015,4.07758]
[1778452667233,38.48,81904.23,92.0,0.91633,0.00015,4.11835]
[1778452669247,38.48,81903.26,92.0,0.91619,0.00015,4.12378]
[1778452670254,38.48,81911.19,92.0,0.91736,0.00015,4.08056]
[1778452673276,38.48,81921.65,92.0,0.9189,0.00015,4.02381]
[1778452674284,38.48,81921.78,92.0,0.91891,0.00015,4.02331]
[1778452675343,38.48,81921.78,92.0,0.91891,0.00015,4.02331]
[1778452676302,38.48,81897.15,92.0,0.91525,0.00015,4.15796]
[1778452677309,38.48,81899.46,92.0,0.9156,0.00015,4.14528]
[1778452679328,38.48,81899.97,92.0,0.91567,0.00015,4.1425]
[1778452680330,38.48,81906.72,92.0,0.91668,0.00015,4.10561]
[1778452681337,38.48,81912.69,92.0,0.91756,0.00015,4.07315]
[1778452682344,38.48,81921.24,92.0,0.91882,0.00015,4.02691]
[1778452684358,38.48,81922.35,92.0,0.91897,0.00015,4.0213]
[1778452685314,38.48,81922.35,92.0,0.91897,0.00015,4.0213]
[1778452687379,38.49,81941.75,92.0,0.92174,0.00014,3.91774]
[1778452688386,38.49,81946.68,92.0,0.92243,0.00014,3.8915]
[1778452693421,38.49,81955.12,92.0,0.92362,0.00014,3.84668]
[1778452694428,38.49,81953.65,92.0,0.92341,0.00014,3.85459]
[1778452696442,38.49,81955.58,92.0,0.92367,0.00014,3.84454]
[1778452697455,38.49,81955.58,92.0,0.92367,0.00014,3.84454]
[1778452697528,38.49,81954.9,92.0,0.92357,0.00014,3.84856]
[1778452698457,38.49,81961.03,92.0,0.92441,0.00014,3.81664]
[1778452701478,38.5,81943.27,92.0,0.9219,0.00014,3.91174]
[1778452702485,38.5,81924.18,92.0,0.91915,0.00015,4.01447]
[1778452703492,38.5,81924.09,92.0,0.91913,0.00015,4.01512]
[1778452704499,38.5,81920.13,92.0,0.91855,0.00015,4.03669]
[1778452705506,38.5,81927.98,92.0,0.91969,0.00014,3.99444]
[1778452706513,38.5,81929.2,92.0,0.91986,0.00014,3.98807]
[1778452708528,38.5,81926.22,92.0,0.91942,0.00014,4.00453]
[1778452709534,38.5,81917.59,92.0,0.91816,0.00015,4.05137]
[1778452710541,38.5,81921.71,92.0,0.91876,0.00015,4.02917]
[1778452711548,38.51,81907.58,92.0,0.91686,0.00015,4.09548]
[1778452712555,38.51,81905.38,92.0,0.91653,0.00015,4.10759]
[1778452714125,38.51,81905.38,92.0,0.91653,0.00015,4.10759]
[1778452714130,38.51,81903.57,92.0,0.91625,0.00015,4.11763]
[1778452714575,38.51,81901.3,92.0,0.91591,0.00015,4.13005]
[1778452715579,38.51,81903.52,92.0,0.91625,0.00015,4.11796]
[1778452718162,38.51,81903.16,92.0,0.91619,0.00015,4.11999]
[1778452718614,38.51,81905.23,92.0,0.91649,0.00015,4.10882]
[1778452719617,38.51,81915.45,92.0,0.91801,0.00015,4.05328]
[1778452720624,38.51,81908.97,92.0,0.91705,0.00015,4.0886]
[1778452721631,38.51,81902.56,92.0,0.91609,0.00015,4.12363]
[1778452722638,38.51,81912.3,92.0,0.91754,0.00015,4.07051]
[1778452723645,38.51,81918.73,92.0,0.91848,0.00015,4.0357]
[1778452724655,38.51,81916.54,92.0,0.91816,0.00015,4.04768]
[1778452726312,38.51,81916.54,92.0,0.91816,0.00015,4.04768]
[1778452726670,38.51,81914.87,92.0,0.91791,0.00015,4.05694]
[1778452727677,38.51,81909.98,92.0,0.91718,0.00015,4.08361]
[1778452728687,38.51,81901.26,92.0,0.91588,0.00015,4.13126]
[1778452729694,38.51,81893.26,92.0,0.91468,0.00015,4.17519]
[1778452731708,38.51,81896.77,92.0,0.91521,0.00015,4.15585]
[1778452732715,38.51,81902.34,92.0,0.91604,0.00015,4.1253]
[1778452733722,38.51,81915.45,92.0,0.91799,0.00015,4.05389]
[1778452734729,38.51,81917.91,92.0,0.91835,0.00015,4.04054]
[1778452735736,38.51,81904.16,92.0,0.91631,0.00015,4.11543]
[1778452736743,38.51,81901.45,92.0,0.91591,0.00015,4.13036]
[1778452737750,38.51,81896.1,92.0,0.9151,0.00015,4.15968]
[1778452738757,38.51,81893.93,92.0,0.91477,0.00015,4.17158]
[1778452741780,38.51,81905.39,92.0,0.9165,0.00015,4.10854]
[1778452742786,38.51,81912.06,92.0,0.91749,0.00015,4.07211]
[1778452744317,38.51,81912.06,92.0,0.91749,0.00015,4.07211]
[1778452744329,38.51,81909.79,92.0,0.91716,0.00015,4.08453]
[1778452745433,38.51,81911.88,92.0,0.91746,0.00015,4.0732]
[1778452745807,38.51,81926.27,92.0,0.91957,0.00014,3.99532]
[1778452746814,38.51,81931.16,92.0,0.92027,0.00014,3.96909]
[1778452748345,38.51,81931.16,92.0,0.92027,0.00014,3.96909]
[1778452748434,38.51,81931.7,92.0,0.92036,0.00014,3.96583]
[1778452748917,38.51,81931.7,92.0,0.92036,0.00014,3.96583]
[1778452749012,38.51,81929.92,92.0,0.9201,0.00014,3.97561]
[1778452749835,38.51,81920.87,92.0,0.91879,0.00015,4.02438]
[1778452750842,38.51,81915.04,92.0,0.91793,0.00015,4.05617]
[1778452751849,38.51,81913.54,92.0,0.9177,0.00015,4.06444]
[1778452752923,38.51,81913.54,92.0,0.9177,0.00015,4.06444]
[1778452753866,38.51,81905.49,92.0,0.91651,0.00015,4.10843]
[1778452756887,38.51,81908.57,92.0,0.91696,0.00015,4.09171]
[1778452757894,38.51,81914.83,92.0,0.91789,0.00015,4.05768]
[1778452759908,38.51,81916.4,92.0,0.91811,0.00015,4.04935]
[1778452761064,38.51,81916.4,92.0,0.91811,0.00015,4.04935]
[1778452762929,38.52,81924.75,92.0,0.91933,0.00015,4.00438]
[1778452763936,38.51,81926.58,92.0,0.9196,0.00014,3.99402]
[1778452764943,38.51,81925.09,92.0,0.91939,0.00015,4.00184]
[1778452767226,38.51,81925.78,92.0,0.9195,0.00014,3.9979]
[1778452767965,38.51,81924.76,92.0,0.91936,0.00015,4.00298]
[1778452769978,38.51,81923.18,92.0,0.91913,0.00015,4.01182]
[1778452772815,38.51,81923.55,92.0,0.91938,0.00015,3.99886]
[1778452775013,38.51,81918.96,92.0,0.9187,0.00015,4.02377]
[1778452776020,38.51,81912.31,92.0,0.91772,0.00015,4.05994]
[1778452777027,38.51,81903.92,92.0,0.91648,0.00015,4.10578]
[1778452778034,38.51,81900.71,92.0,0.91599,0.00015,4.12339]
[1778452779311,38.51,81900.71,92.0,0.91599,0.00015,4.12339]
[1778452779337,38.51,81899.49,92.0,0.91581,0.00015,4.13012]
[1778452781055,38.51,81901.31,92.0,0.91608,0.00015,4.12023]
[1778452782062,38.51,81902.39,92.0,0.91624,0.00015,4.11438]
[1778452783069,38.51,81903.67,92.0,0.91643,0.00015,4.10745]
[1778452785315,38.51,81903.55,92.0,0.91641,0.00015,4.10817]
[1778452788104,38.51,81913.52,92.0,0.91789,0.00015,4.05378]
[1778452789111,38.51,81914.22,92.0,0.918,0.00015,4.04976]
[1778452790118,38.51,81915.32,92.0,0.91817,0.00015,4.0435]
[1778452795153,38.5,81915.85,92.0,0.91829,0.00015,4.03923]
[1778452796160,38.5,81916.83,92.0,0.91844,0.00015,4.03365]
[1778452797179,38.5,81917.81,92.0,0.91859,0.00015,4.02808]
[1778452798185,38.5,81920.71,92.0,0.91902,0.00015,4.01214]
[1778452800199,38.5,81929.94,92.0,0.92037,0.00014,3.96197]
[1778452800901,38.5,81929.94,92.0,0.92037,0.00014,3.96197]
[1778452801498,38.5,81929.94,92.0,0.92037,0.00014,3.96197]
[1778452801210,38.49,81941.19,92.0,0.92198,0.00014,3.90165]
[1778452802213,38.49,81948.22,92.0,0.92298,0.00014,3.86394]
[1778452804227,38.49,81950.36,92.0,0.92327,0.00014,3.85289]
[1778452807248,38.5,81953.1,92.0,0.92363,0.00014,3.83907]
[1778452810269,38.5,81962.32,92.0,0.92491,0.00014,3.79048]
[1778452811276,38.5,81964.24,92.0,0.92517,0.00014,3.78048]
[1778452813290,38.5,81967.19,92.0,0.92557,0.00014,3.76534]
[1778452814297,38.5,81962.32,92.0,0.9249,0.00014,3.79111]
[1778452815304,38.5,81959.46,92.0,0.9245,0.00014,3.80635]
[1778452816311,38.5,81960.39,92.0,0.92462,0.00014,3.80165]
[1778452819332,38.51,81958.56,92.0,0.92435,0.00014,3.81187]
[1778452820339,38.51,81956.29,92.0,0.92402,0.00014,3.82434]
[1778452821346,38.51,81969.74,92.0,0.92586,0.00014,3.75427]
[1778452822353,38.51,81972.74,92.0,0.92626,0.00014,3.73889]
[1778452825374,38.51,81975.21,92.0,0.9266,0.00014,3.72576]
[1778452826381,38.51,81974.15,92.0,0.92646,0.00014,3.7312]
[1778452827388,38.51,81977.42,92.0,0.9269,0.00013,3.71412]
[1778452828395,38.51,81971.01,92.0,0.92604,0.00014,3.74743]
[1778452829402,38.51,81964.61,92.0,0.92517,0.00014,3.78079]
[1778452830414,38.51,81961.16,92.0,0.9247,0.00014,3.79873]
[1778452831517,38.51,81961.16,92.0,0.9247,0.00014,3.79873]
[1778452831586,38.51,81961.16,92.0,0.9247,0.00014,3.79873]
[1778452831631,38.51,81969.02,92.0,0.92596,0.00014,3.74707]
[1778452832433,38.51,81975.23,92.0,0.9268,0.00013,3.71462]
[1778452833438,38.51,81977.32,92.0,0.92709,0.00013,3.70372]
[1778452835543,38.51,81977.43,92.0,0.9271,0.00013,3.70311]
[1778452835628,38.51,81971.96,92.0,0.92636,0.00014,3.7315]
[1778452838473,38.51,81973.38,92.0,0.92656,0.00014,3.7241]
[1778452841494,38.52,81974.36,92.0,0.92664,0.00014,3.72103]
[1778452842501,38.52,81972.02,92.0,0.92632,0.00014,3.73338]
[1778452843508,38.52,81958.75,92.0,0.92449,0.00014,3.80298]
[1778452844515,38.52,81957.66,92.0,0.92434,0.00014,3.80876]
[1778452845522,38.52,81946.81,92.0,0.92283,0.00014,3.86622]
[1778452846529,38.52,81943.3,92.0,0.92233,0.00014,3.88491]
[1778452848543,38.52,81945.67,92.0,0.92266,0.00014,3.87228]
[1778452852571,38.52,81941.1,92.0,0.92203,0.00014,3.89635]
[1778452853578,38.52,81934.03,92.0,0.92102,0.00014,3.93409]
[1778452857606,38.52,81932.08,92.0,0.92075,0.00014,3.94426]
[1778452858613,38.52,81930.9,92.0,0.92058,0.00014,3.95042]
[1778452860627,38.52,81925.7,92.0,0.91983,0.00014,3.97837]
[1778452861634,38.52,81937.39,92.0,0.9215,0.00014,3.916]
[1778452862643,38.52,81936.76,92.0,0.92142,0.00014,3.91924]
[1778452863651,38.52,81925.83,92.0,0.91984,0.00014,3.97817]
[1778452864658,38.52,81923.12,92.0,0.91944,0.00015,3.99303]
[1778452865665,38.52,81911.43,92.0,0.91772,0.00015,4.05651]
[1778452866672,38.52,81911.6,92.0,0.91774,0.00015,4.05574]
[1778452867679,38.52,81909.37,92.0,0.91741,0.00015,4.06801]
[1778452870700,38.52,81908.4,92.0,0.91725,0.00015,4.07366]
[1778452872714,38.53,81906.69,92.0,0.91699,0.00015,4.08322]
[1778452873721,38.53,81894.7,92.0,0.91519,0.00015,4.14887]
[1778452874989,38.53,81894.7,92.0,0.91519,0.00015,4.14887]
[1778452875059,38.53,81893.12,92.0,0.91495,0.00015,4.15755]
[1778452875735,38.53,81892.21,92.0,0.91482,0.00015,4.16254]
[1778452878309,38.53,81892.74,92.0,0.9149,0.00015,4.15961]
[1778452879585,38.53,81892.45,92.0,0.91485,0.00015,4.16118]
[1778452879764,38.53,81885.07,92.0,0.91373,0.00015,4.20181]
[1778452880770,38.53,81886.65,92.0,0.91397,0.00015,4.19302]
[1778452883650,38.52,81886.42,92.0,0.91394,0.00015,4.19423]
[1778452884303,38.52,81880.36,92.0,0.91302,0.00015,4.22747]
[1778452884798,38.52,81872.35,92.0,0.91178,0.00016,4.27192]
[1778452886812,38.52,81871.34,92.0,0.91163,0.00016,4.27718]
[1778452887819,38.52,81869.92,92.0,0.91142,0.00016,4.2849]
[1778452890841,38.52,81868.33,92.0,0.91118,0.00016,4.29317]
[1778452891847,38.52,81863.93,92.0,0.91069,0.00016,4.30675]
[1778452892854,38.52,81862.78,92.0,0.91052,0.00016,4.31295]
[1778452893861,38.51,81875.48,92.0,0.91251,0.00015,4.24198]
[1778452894868,38.51,81879.67,92.0,0.91316,0.00015,4.21863]
[1778452895875,38.51,81883.07,92.0,0.91368,0.00015,4.19974]
[1778452896882,38.51,81880.06,92.0,0.91322,0.00015,4.2162]
[1778452897889,38.51,81876.4,92.0,0.91266,0.00015,4.23638]
[1778452898896,38.51,81883.58,92.0,0.91377,0.00015,4.19653]
[1778452899903,38.51,81888.13,92.0,0.91447,0.00015,4.17123]
[1778452900911,38.51,81886.75,92.0,0.91427,0.00015,4.17865]
[1778452902925,38.51,81882.82,92.0,0.91367,0.00015,4.20005]
[1778452906412,38.51,81884.16,92.0,0.91389,0.00015,4.19208]
[1778452907966,38.51,81895.43,92.0,0.91561,0.00015,4.13004]
[1778452908973,38.5,81900.33,92.0,0.91636,0.00015,4.10269]
[1778452909980,38.5,81908.94,92.0,0.91765,0.00015,4.05532]
[1778452911994,38.5,81904.23,92.0,0.91697,0.00015,4.0802]
[1778452913002,38.49,81901.93,92.0,0.91664,0.00015,4.09242]
[1778452916027,38.49,81911.67,92.0,0.9181,0.00015,4.03862]
[1778452917032,38.49,81914.49,92.0,0.91853,0.00015,4.02295]
[1778452918039,38.49,81914.51,92.0,0.91854,0.00015,4.02252]
[1778452920053,38.48,81913.62,92.0,0.91842,0.00015,4.02677]
[1778452922067,38.48,81908.92,92.0,0.91775,0.00015,4.05169]
[1778452923074,38.48,81906.92,92.0,0.91746,0.00015,4.06227]
[1778452924082,38.46,81904.37,92.0,0.91717,0.00015,4.07289]
[1778452925090,38.45,81913.38,92.0,0.91859,0.00015,4.02056]
[1778452926097,38.45,81917.73,92.0,0.91924,0.00015,3.99667]
[1778452928089,38.44,81918.01,92.0,0.91928,0.00015,3.99487]
[1778452928134,38.44,81918.01,92.0,0.91928,0.00015,3.99487]
[1778452928236,38.44,81918.59,92.0,0.91938,0.00015,3.99148]
[1778452929122,38.44,81928.66,92.0,0.92083,0.00014,3.93728]
[1778452930129,38.43,81927.04,92.0,0.92067,0.00014,3.94349]
[1778452931145,38.43,81918.36,92.0,0.91941,0.00015,3.99024]
[1778452932143,38.43,81910.76,92.0,0.91831,0.00015,4.031]
[1778452935164,38.42,81911.96,92.0,0.91851,0.00015,4.0236]
[1778452938186,38.42,81887.51,92.0,0.91487,0.00015,4.15645]
[1778452939193,38.42,81881.58,92.0,0.91398,0.00015,4.1887]
[1778452941470,38.42,81880.36,92.0,0.9138,0.00015,4.19526]
[1778452943221,38.42,81876.22,92.0,0.91317,0.00015,4.2181]
[1778452944228,38.42,81871.79,92.0,0.91248,0.00016,4.24263]
[1778452946242,38.41,81870.58,92.0,0.9123,0.00016,4.24912]
[1778452947249,38.41,81879.56,92.0,0.91369,0.00015,4.19913]
[1778452949263,38.41,81881.3,92.0,0.91396,0.00015,4.18939]
[1778452951279,38.41,81871.32,92.0,0.91262,0.00016,4.23394]
[1778452952286,38.41,81877.36,92.0,0.91355,0.00015,4.2003]
[1778452954300,38.41,81875.46,92.0,0.91327,0.00015,4.2107]
[1778452956314,38.41,81868.87,92.0,0.91225,0.00016,4.24716]
[1778452957323,38.41,81867.3,92.0,0.91201,0.00016,4.25577]
[1778452959337,38.41,81866.09,92.0,0.91183,0.00016,4.26222]
[1778452962358,38.41,81868.28,92.0,0.91218,0.00016,4.24944]
[1778452963365,38.4,81878.61,92.0,0.9138,0.00015,4.19159]
[1778452964372,38.4,81879.09,92.0,0.91388,0.00015,4.18854]
[1778452966386,38.4,81875.19,92.0,0.9133,0.00015,4.20936]
[1778452969407,38.39,81878.48,92.0,0.91384,0.00015,4.18986]
[1778452970414,38.39,81877.21,92.0,0.91366,0.00015,4.1965]
[1778452971421,38.39,81876.1,92.0,0.9135,0.00015,4.20225]
[1778452975710,38.39,81876.38,92.0,0.91355,0.00015,4.20028]
[1778452975798,38.38,81881.18,92.0,0.91432,0.00015,4.17248]
[1778452976456,38.38,81857.97,92.0,0.91073,0.00016,4.30133]
[1778452977463,38.37,81853.69,92.0,0.91007,0.00016,4.32479]
[1778452978642,38.37,81851.88,92.0,0.90979,0.00016,4.33438]
[1778452979739,38.37,81851.88,92.0,0.90979,0.00016,4.33438]
[1778452983505,38.36,81853.66,92.0,0.91015,0.00016,4.32182]
[1778452985519,38.35,81854.9,92.0,0.91038,0.00016,4.31369]
[1778452986801,38.35,81850.87,92.0,0.90975,0.00016,4.33578]
[1778452988540,38.35,81849.83,92.0,0.9096,0.00016,4.34107]
[1778452990644,38.34,81850.75,92.0,0.90977,0.00016,4.33531]
[1778452991561,38.34,81853.0,92.0,0.91013,0.00016,4.32236]
[1778452992568,38.34,81863.18,92.0,0.91174,0.00016,4.26503]
[1778452993575,38.34,81863.43,92.0,0.9118,0.00016,4.26313]
[1778452994582,38.34,81862.38,92.0,0.91165,0.00016,4.26851]
[1778452995589,38.34,81859.41,92.0,0.91119,0.00016,4.28486]
[1778452996596,38.33,81854.83,92.0,0.91048,0.00016,4.31002]
[1778452998720,38.33,81853.16,92.0,0.91025,0.00016,4.31828]
[1778453005661,38.31,81853.47,92.0,0.91041,0.00016,4.31251]
[1778453007678,38.3,81863.62,92.0,0.91204,0.00016,4.25447]
[1778453008685,38.3,81862.96,92.0,0.91195,0.00016,4.25767]
[1778453009693,38.3,81860.39,92.0,0.91156,0.00016,4.27156]
[1778453010699,38.29,81858.0,92.0,0.9112,0.00016,4.28444]
[1778453011817,38.29,81857.03,92.0,0.91125,0.00016,4.27857]
[1778453014727,38.28,81852.78,92.0,0.91062,0.00016,4.30087]
[1778453015734,38.28,81851.91,92.0,0.9105,0.00016,4.30521]
[1778453017748,38.28,81850.94,92.0,0.91038,0.00016,4.30955]
[1778453022783,38.26,81851.11,92.0,0.91048,0.00016,4.30581]
[1778453023792,38.26,81852.27,92.0,0.91068,0.00016,4.29873]
[1778453024798,38.26,81859.65,92.0,0.91186,0.00016,4.25677]
[1778453025805,38.25,81857.03,92.0,0.91146,0.00016,4.27098]
[1778453030840,38.24,81857.91,92.0,0.91167,0.00016,4.26355]
[1778453032854,38.24,81863.82,92.0,0.91263,0.00016,4.22949]
[1778453033861,38.23,81873.11,92.0,0.91408,0.00015,4.17729]
[1778453034591,38.23,81873.11,92.0,0.9141,0.00015,4.17654]
[1778453035813,38.23,81873.11,92.0,0.9141,0.00015,4.17654]
[1778453034868,38.23,81872.09,92.0,0.91394,0.00015,4.18221]
[1778453035875,38.23,81871.3,92.0,0.91384,0.00015,4.18585]
[1778453036882,38.23,81865.56,92.0,0.91296,0.00016,4.21745]
[1778453039903,38.22,81866.34,92.0,0.91314,0.00016,4.21107]
[1778453040910,38.21,81870.6,92.0,0.91382,0.00015,4.18655]
[1778453041917,38.21,81874.48,92.0,0.91444,0.00015,4.16423]
[1778453042925,38.2,81871.58,92.0,0.91401,0.00015,4.17962]
[1778453043931,38.2,81870.45,92.0,0.91386,0.00015,4.18516]
[1778453048966,38.18,81870.69,92.0,0.914,0.00015,4.18009]
[1778453054001,38.16,81870.63,92.0,0.91409,0.00015,4.17673]
[1778453058029,38.15,81869.88,92.0,0.91405,0.00015,4.17797]
[1778453064071,38.13,81869.81,92.0,0.91417,0.00015,4.17393]
[1778453069106,38.11,81869.87,92.0,0.91424,0.00015,4.17105]
[1778453072134,38.1,81866.5,92.0,0.91398,0.00015,4.17692]
[1778453073141,38.1,81870.16,92.0,0.91456,0.00015,4.15582]
[1778453074148,38.06,81867.62,92.0,0.91437,0.00015,4.16258]
[1778453075155,38.06,81866.28,92.0,0.91418,0.00015,4.16935]
[1778453077169,38.06,81867.35,92.0,0.91438,0.00015,4.16231]
[1778453079759,38.05,81866.19,92.0,0.91423,0.00015,4.16772]
[1778453080191,38.05,81872.48,92.0,0.9152,0.00015,4.1327]
[1778453081811,38.05,81872.48,92.0,0.9152,0.00015,4.1327]
[1778453083211,38.05,81875.34,92.0,0.91566,0.00015,4.11586]
[1778453085225,38.04,81865.52,92.0,0.91417,0.00015,4.16992]
[1778453086232,38.04,81864.66,92.0,0.91404,0.00016,4.17445]
[1778453087239,38.04,81865.4,92.0,0.91417,0.00015,4.16996]
[1778453093281,38.03,81865.01,92.0,0.91417,0.00015,4.1696]
[1778453094288,38.02,81869.16,92.0,0.91483,0.00015,4.1461]
[1778453095295,38.02,81874.37,92.0,0.91563,0.00015,4.1168]
[1778453096302,38.02,81875.12,92.0,0.91576,0.00015,4.11236]
[1778453098316,38.02,81876.02,92.0,0.91591,0.00015,4.10681]
[1778453099323,38.02,81876.89,92.0,0.91605,0.00015,4.10172]
[1778453100113,38.02,81876.89,92.0,0.91605,0.00015,4.10172]
[1778453100456,38.02,81876.89,92.0,0.91605,0.00015,4.10172]
[1778453100547,38.02,81878.01,92.0,0.91622,0.00015,4.09552]
[1778453101660,38.02,81878.01,92.0,0.91622,0.00015,4.09552]
[1778453101808,38.02,81889.58,92.0,0.91798,0.00015,4.03118]
[1778453102627,38.02,81902.72,92.0,0.91993,0.00015,3.95927]
[1778453103357,38.02,81911.61,92.0,0.92123,0.00015,3.91098]
[1778453104364,38.01,81912.09,92.0,0.92131,0.00015,3.90803]
[1778453105731,38.01,81902.59,92.0,0.91993,0.00015,3.95914]
[1778453106378,38.01,81900.77,92.0,0.91967,0.00015,3.96906]
[1778453108392,38.01,81904.28,92.0,0.9202,0.00015,3.94909]
[1778453109399,38.01,81912.37,92.0,0.92139,0.00015,3.90479]
[1778453110406,38.0,81914.58,92.0,0.92172,0.00014,3.89252]
[1778453114434,38.0,81912.62,92.0,0.92147,0.00014,3.90191]
[1778453118462,37.99,81915.87,92.0,0.92197,0.00014,3.88312]
[1778453120476,37.99,81912.0,92.0,0.92143,0.00015,3.90349]
[1778453122491,37.99,81918.16,92.0,0.92233,0.00014,3.8696]
[1778453123497,37.98,81920.38,92.0,0.92266,0.00014,3.85739]
[1778453124504,37.97,81921.18,92.0,0.92284,0.00014,3.85078]
[1778453126518,37.95,81907.52,92.0,0.92098,0.00015,3.92024]
[1778453127525,37.95,81908.76,92.0,0.92117,0.00015,3.91318]
[1778453129539,37.95,81909.71,92.0,0.92132,0.00015,3.90741]
[1778453132560,37.94,81909.19,92.0,0.92146,0.00015,3.89885]
[1778453136588,37.94,81916.41,92.0,0.92253,0.00014,3.85869]
[1778453137716,37.94,81921.96,92.0,0.92333,0.00014,3.82855]
[1778453138602,37.93,81927.25,92.0,0.92414,0.00014,3.79801]
[1778453139609,37.92,81925.75,92.0,0.92397,0.00014,3.80437]
[1778453140616,37.91,81923.21,92.0,0.92364,0.00014,3.81679]
[1778453142630,37.9,81925.12,92.0,0.92399,0.00014,3.80377]
[1778453144644,37.88,81926.22,92.0,0.92421,0.00014,3.79524]
[1778453145774,37.88,81926.22,92.0,0.92421,0.00014,3.79524]
[1778453145874,37.87,81926.26,92.0,0.92428,0.00014,3.79272]
[1778453146342,37.87,81926.26,92.0,0.92428,0.00014,3.79272]
[1778453146658,37.87,81939.72,92.0,0.92616,0.00014,3.721]
[1778453147307,37.87,81939.72,92.0,0.92616,0.00014,3.721]
[1778453147739,37.87,81927.9,92.0,0.92454,0.00014,3.78287]
[1778453148672,37.87,81918.4,92.0,0.92319,0.00014,3.83387]
[1778453149679,37.87,81918.95,92.0,0.92327,0.00014,3.83082]
[1778453150686,37.87,81917.4,92.0,0.92305,0.00014,3.83899]
[1778453151257,37.87,81917.4,92.0,0.92305,0.00014,3.83899]
[1778453151694,37.87,81919.95,92.0,0.92342,0.00014,3.8251]
[1778453152700,37.87,81915.96,92.0,0.92285,0.00014,3.84641]
[1778453157735,37.86,81914.96,92.0,0.92273,0.00014,3.85091]
[1778453161763,37.86,81916.0,92.0,0.9229,0.00014,3.84454]
[1778453167805,37.85,81910.66,92.0,0.92217,0.00014,3.8721]
[1778453168064,37.85,81910.66,92.0,0.92217,0.00014,3.8721]
[1778453168812,37.85,81896.63,92.0,0.92012,0.00015,3.94821]
[1778453169819,37.85,81895.44,92.0,0.91996,0.00015,3.95438]
[1778453171835,37.84,81893.23,92.0,0.91965,0.00015,3.96578]
[1778453172842,37.84,81889.67,92.0,0.91912,0.00015,3.98533]
[1778453177864,37.84,81890.1,92.0,0.91923,0.00015,3.98138]
[1778453177877,37.84,81888.46,92.0,0.91899,0.00015,3.99]
[1778453178018,37.84,81888.46,92.0,0.91899,0.00015,3.99]
[1778453178884,37.84,81883.96,92.0,0.91831,0.00015,4.01499]
[1778453179891,37.84,81880.08,92.0,0.91773,0.00015,4.03634]
[1778453180902,37.84,81877.69,92.0,0.91737,0.00015,4.04947]
[1778453181908,37.83,81886.2,92.0,0.91866,0.00015,4.00235]
[1778453183922,37.83,81896.51,92.0,0.92019,0.00015,3.94568]
[1778453184929,37.83,81901.64,92.0,0.92095,0.00015,3.91733]
[1778453185936,37.83,81897.04,92.0,0.92029,0.00015,3.94213]
[1778453186943,37.83,81885.35,92.0,0.91854,0.00015,4.00661]
[1778453187952,37.83,81884.14,92.0,0.91835,0.00015,4.01351]
[1778453188959,37.84,81881.23,92.0,0.91791,0.00015,4.02983]
[1778453189966,37.84,81879.4,92.0,0.91762,0.00015,4.04019]
[1778453190973,37.84,81875.91,92.0,0.91709,0.00015,4.05974]
[1778453191980,37.84,81873.14,92.0,0.91685,0.00015,4.06464]
[1778453192987,37.84,81870.8,92.0,0.91649,0.00015,4.07782]
[1778453195003,37.84,81875.92,92.0,0.91726,0.00015,4.04972]
[1778453198023,37.84,81872.34,92.0,0.9167,0.00015,4.07017]
[1778453200037,37.85,81873.65,92.0,0.91689,0.00015,4.06323]
[1778453205073,37.85,81871.6,92.0,0.91656,0.00015,4.07547]
[1778453206080,37.85,81878.01,92.0,0.91753,0.00015,4.0401]
[1778453209102,37.85,81880.66,92.0,0.91791,0.00015,4.02612]
[1778453210109,37.85,81883.25,92.0,0.9183,0.00015,4.01172]
[1778453211116,37.85,81878.49,92.0,0.91758,0.00015,4.03826]
[1778453213131,37.86,81881.89,92.0,0.91808,0.00015,4.01993]
[1778453214138,37.86,81883.42,92.0,0.9183,0.00015,4.01174]
[1778453215145,37.86,81895.09,92.0,0.92003,0.00015,3.94793]
[1778453216152,37.86,81899.22,92.0,0.92064,0.00015,3.92539]
[1778453217159,37.86,81896.64,92.0,0.92025,0.00015,3.93984]
[1778453218166,37.86,81895.43,92.0,0.92006,0.00015,3.94681]
[1778453221192,37.87,81893.3,92.0,0.91973,0.00015,3.9591]
[1778453222498,37.87,81893.3,92.0,0.91973,0.00015,3.9591]
[1778453222593,37.87,81880.99,92.0,0.91788,0.00015,4.0271]
[1778453223206,37.87,81877.02,92.0,0.91728,0.00015,4.04926]
[1778453224212,37.87,81875.96,92.0,0.91711,0.00015,4.05531]
[1778453225313,37.87,81875.96,92.0,0.91711,0.00015,4.05531]
[1778453225316,37.87,81877.14,92.0,0.91729,0.00015,4.04895]
[1778453227233,37.87,81878.7,92.0,0.91751,0.00015,4.04073]
[1778453229247,37.87,81877.59,92.0,0.91733,0.00015,4.04729]
[1778453230254,37.88,81876.28,92.0,0.91713,0.00015,4.05475]
[1778453233275,37.88,81870.11,92.0,0.91617,0.00015,4.08954]
[1778453234282,37.88,81868.53,92.0,0.91593,0.00015,4.09846]
[1778453237303,37.88,81866.7,92.0,0.91563,0.00015,4.109]
[1778453239041,37.88,81866.7,92.0,0.91563,0.00015,4.109]
[1778453239314,37.88,81866.71,92.0,0.91563,0.00015,4.10904]
[1778453239990,37.88,81866.71,92.0,0.91563,0.00015,4.10904]
[1778453240073,37.88,81865.86,92.0,0.9155,0.00015,4.11397]
[1778453240326,37.88,81860.07,92.0,0.9146,0.00016,4.14631]
[1778453241333,37.88,81857.03,92.0,0.91413,0.00016,4.16337]
[1778453243347,37.88,81848.82,92.0,0.91284,0.00016,4.20954]
[1778453244354,37.88,81845.18,92.0,0.91227,0.00016,4.23002]
[1778453245361,37.88,81841.48,92.0,0.91168,0.00016,4.25085]
[1778453246247,37.88,81841.48,92.0,0.91168,0.00016,4.25085]
[1778453246327,37.88,81841.48,92.0,0.91168,0.00016,4.25085]
[1778453246825,37.88,81851.24,92.0,0.91323,0.00016,4.19566]
[1778453247381,37.88,81883.34,92.0,0.91816,0.00015,4.01685]
[1778453248731,37.88,81888.87,92.0,0.91899,0.00015,3.98632]
[1778453250303,37.88,81888.89,92.0,0.919,0.00015,3.98615]
[1778453250404,37.88,81889.98,92.0,0.91916,0.00015,3.98011]
[1778453253425,37.88,81891.37,92.0,0.91956,0.00015,3.9618]
[1778453256446,37.88,81896.73,92.0,0.92036,0.00015,3.93207]
[1778453259467,37.87,81898.64,92.0,0.92067,0.00015,3.92061]
[1778453264502,37.87,81898.49,92.0,0.92068,0.00015,3.92031]
[1778453269537,37.87,81897.98,92.0,0.92061,0.00015,3.92281]
[1778453272558,37.86,81896.26,92.0,0.92037,0.00015,3.93201]
[1778453277593,37.86,81896.0,92.0,0.92034,0.00015,3.93306]
[1778453279607,37.86,81897.15,92.0,0.92051,0.00015,3.9265]
[1778453282631,37.86,81900.28,92.0,0.92098,0.00015,3.90933]
[1778453283638,37.86,81919.21,92.0,0.92372,0.00014,3.80666]
[1778453284646,37.86,81916.88,92.0,0.92339,0.00014,3.81905]
[1778453285653,37.86,81899.05,92.0,0.92081,0.00015,3.91544]
[1778453286660,37.86,81898.1,92.0,0.92068,0.00015,3.92032]
[1778453287667,37.85,81899.88,92.0,0.92095,0.00015,3.91031]
[1778453292702,37.85,81900.1,92.0,0.92102,0.00015,3.90766]
[1778453296730,37.84,81901.47,92.0,0.92125,0.00015,3.89906]
[1778453297737,37.84,81904.13,92.0,0.92165,0.00015,3.88432]
[1778453298744,37.84,81908.11,92.0,0.92223,0.00014,3.86249]
[1778453301765,37.84,81906.1,92.0,0.92196,0.00015,3.87274]
[1778453304786,37.83,81907.99,92.0,0.92225,0.00014,3.86182]
[1778453307807,37.83,81906.27,92.0,0.92202,0.00015,3.8705]
[1778453309821,37.83,81905.11,92.0,0.92186,0.00015,3.87635]
[1778453310828,37.83,81903.92,92.0,0.92169,0.00015,3.88258]
[1778453311835,37.83,81900.39,92.0,0.92137,0.00015,3.89101]
[1778453312842,37.82,81891.5,92.0,0.92007,0.00015,3.93924]
[1778453313849,37.82,81885.97,92.0,0.91926,0.00015,3.96924]
[1778453314856,37.82,81883.97,92.0,0.91896,0.00015,3.98025]
[1778453316870,37.82,81882.78,92.0,0.91878,0.00015,3.9868]
[1778453319891,37.82,81889.51,92.0,0.91978,0.00015,3.94978]
[1778453320898,37.82,81894.56,92.0,0.92053,0.00015,3.92213]
[1778453322912,37.82,81895.55,92.0,0.9207,0.00015,3.91606]
[1778453324926,37.82,81897.76,92.0,0.92104,0.00015,3.9034]
[1778453327948,37.81,81907.1,92.0,0.92242,0.00014,3.85181]
[1778453328954,37.81,81912.54,92.0,0.92321,0.00014,3.82213]
[1778453329961,37.81,81916.12,92.0,0.92373,0.00014,3.80265]
[1778453331975,37.81,81921.74,92.0,0.92454,0.00014,3.7722]
[1778453332982,37.81,81925.2,92.0,0.92503,0.00014,3.75356]
[1778453334996,37.81,81924.57,92.0,0.92495,0.00014,3.7568]
[1778453337011,37.81,81925.49,92.0,0.92508,0.00014,3.75178]
[1778453339026,37.81,81927.19,92.0,0.92532,0.00014,3.74261]
[1778453340035,37.81,81920.48,92.0,0.92438,0.00014,3.77845]
[1778453341042,37.81,81917.28,92.0,0.92392,0.00014,3.79559]
[1778453342049,37.8,81918.26,92.0,0.92408,0.00014,3.78968]
[1778453344063,37.8,81915.43,92.0,0.92371,0.00014,3.80357]
[1778453345070,37.79,81918.32,92.0,0.92414,0.00014,3.78737]
[1778453346077,37.79,81922.01,92.0,0.9247,0.00014,3.76625]
[1778453348092,37.78,81925.34,92.0,0.9252,0.00014,3.7472]
[1778453350106,37.77,81928.6,92.0,0.92569,0.00014,3.72862]
[1778453351113,37.77,81930.29,92.0,0.92594,0.00014,3.71905]
[1778453354134,37.72,81931.59,92.0,0.92642,0.00014,3.70084]
[1778453355141,37.69,81930.16,92.0,0.92635,0.00014,3.7033]
[1778453357155,37.69,81929.06,92.0,0.92622,0.00014,3.70811]
[1778453358162,37.68,81916.77,92.0,0.9245,0.00014,3.77335]
[1778453359169,37.68,81916.19,92.0,0.92444,0.00014,3.77585]
[1778453360176,37.68,81917.77,92.0,0.92468,0.00014,3.76673]
[1778453362190,37.67,81914.72,92.0,0.92428,0.00014,3.78191]
[1778453363197,37.67,81916.94,92.0,0.92461,0.00014,3.76934]
[1778453368232,37.65,81917.38,92.0,0.92475,0.00014,3.76391]
[1778453369239,37.65,81916.52,92.0,0.92465,0.00014,3.76793]
[1778453371257,37.64,81917.95,92.0,0.92507,0.00014,3.74861]
[1778453374278,37.64,81924.27,92.0,0.926,0.00014,3.71302]
[1778453375285,37.63,81926.12,92.0,0.92628,0.00014,3.70262]
[1778453377299,37.63,81923.49,92.0,0.92593,0.00014,3.71563]
[1778453378306,37.63,81921.33,92.0,0.92564,0.00014,3.72665]
[1778453382335,37.61,81933.39,92.0,0.92739,0.00014,3.66022]
[1778453383466,37.61,81937.83,92.0,0.92801,0.00014,3.63627]
[1778453384349,37.61,81935.89,92.0,0.92775,0.00014,3.64612]
[1778453387370,37.6,81937.02,92.0,0.92794,0.00014,3.63887]
[1778453388828,37.6,81937.02,92.0,0.92794,0.00014,3.63887]
[1778453388867,37.6,81937.02,92.0,0.92794,0.00014,3.63887]
[1778453389385,37.6,81945.81,92.0,0.92917,0.00014,3.59172]
[1778453390391,37.6,81948.72,92.0,0.92957,0.00014,3.57612]
[1778453391398,37.6,81949.46,92.0,0.92968,0.00014,3.57192]
[1778453393412,37.59,81947.85,92.0,0.92948,0.00014,3.57974]
[1778453394419,37.59,81952.75,92.0,0.93015,0.00013,3.55377]
[1778453396172,37.59,81952.75,92.0,0.93015,0.00013,3.55377]
[1778453396120,37.59,81955.28,92.0,0.9305,0.00013,3.54002]
[1778453396482,37.59,81955.28,92.0,0.9305,0.00013,3.54002]
[1778453397191,37.59,81955.28,92.0,0.9305,0.00013,3.54002]
[1778453396578,37.59,81965.64,92.0,0.93188,0.00013,3.48624]
[1778453397309,37.59,81965.64,92.0,0.93188,0.00013,3.48624]
[1778453397535,37.59,81983.01,92.0,0.93414,0.00013,3.39688]
[1778453398447,37.59,81981.34,92.0,0.93393,0.00013,3.40531]
[1778453399783,37.59,81979.04,92.0,0.93364,0.00013,3.41696]
[1778453400461,37.59,81972.74,92.0,0.93282,0.00013,3.44915]
[1778453402475,37.59,81974.16,92.0,0.93301,0.00013,3.44156]
[1778453405496,37.58,81977.29,92.0,0.93343,0.00013,3.4251]
[1778453407005,37.58,81979.42,92.0,0.93372,0.00013,3.41369]
[1778453408140,37.58,81979.42,92.0,0.93372,0.00013,3.41369]
[1778453408155,37.58,81987.84,92.0,0.93481,0.00013,3.37032]
[1778453408521,37.58,81997.28,92.0,0.93602,0.00013,3.32218]
[1778453409527,37.57,81999.76,92.0,0.93634,0.00013,3.30936]
[1778453412055,37.57,81999.18,92.0,0.93627,0.00013,3.31194]
[1778453412561,37.57,81996.0,92.0,0.93589,0.00013,3.32726]
[1778453413566,37.57,81988.64,92.0,0.93497,0.00013,3.3641]
[1778453414573,37.57,81986.39,92.0,0.93469,0.00013,3.37509]
[1778453415580,37.56,81983.94,92.0,0.93439,0.00013,3.38711]
[1778453416587,37.56,81987.6,92.0,0.93487,0.00013,3.36805]
[1778453417594,37.56,81990.2,92.0,0.93521,0.00013,3.35445]
[1778453420615,37.55,81988.57,92.0,0.93503,0.00013,3.36148]
[1778453421622,37.55,81984.46,92.0,0.93452,0.00013,3.38193]
[1778453422956,37.55,81984.46,92.0,0.93452,0.00013,3.38193]
[1778453423035,37.55,81989.48,92.0,0.93517,0.00013,3.35599]
[1778453423637,37.55,81987.75,92.0,0.93496,0.00013,3.36435]
[1778453424795,37.55,81987.75,92.0,0.93496,0.00013,3.36435]
[1778453424880,37.55,81972.73,92.0,0.93303,0.00013,3.44094]
[1778453425651,37.54,81955.41,92.0,0.9308,0.00013,3.52836]
[1778453426971,37.54,81955.41,92.0,0.9308,0.00013,3.52836]
[1778453427054,37.54,81945.75,92.0,0.9295,0.00014,3.57892]
[1778453427666,37.53,81945.65,92.0,0.92949,0.00014,3.57912]
[1778453428673,37.53,81943.51,92.0,0.92921,0.00014,3.58993]
[1778453432271,37.52,81941.95,92.0,0.92922,0.00014,3.58603]
[1778453433133,37.52,81939.73,92.0,0.92892,0.00014,3.59772]
[1778453433708,37.52,81942.78,92.0,0.92935,0.00014,3.5812]
[1778453436729,37.51,81941.91,92.0,0.92927,0.00014,3.58442]
[1778453437737,37.51,81933.39,92.0,0.92811,0.00014,3.62894]
[1778453438744,37.51,81928.56,92.0,0.92745,0.00014,3.65405]
[1778453439751,37.51,81926.28,92.0,0.92715,0.00014,3.66562]
[1778453441080,37.51,81926.28,92.0,0.92715,0.00014,3.66562]
[1778453441459,37.5,81927.05,92.0,0.92727,0.00014,3.66094]
[1778453442775,37.5,81920.4,92.0,0.92637,0.00014,3.69527]
[1778453443782,37.5,81916.28,92.0,0.92581,0.00014,3.71672]
[1778453444789,37.49,81913.65,92.0,0.92545,0.00014,3.7302]
[1778453445796,37.49,81915.37,92.0,0.92571,0.00014,3.72028]
[1778453446803,37.49,81921.86,92.0,0.92665,0.00014,3.68486]
[1778453449824,37.48,81929.56,92.0,0.92777,0.00014,3.64205]
[1778453450831,37.47,81932.62,92.0,0.9282,0.00014,3.62528]
[1778453453853,37.47,81931.68,92.0,0.92811,0.00014,3.62872]
[1778453454860,37.46,81933.54,92.0,0.92838,0.00014,3.61835]
[1778453457881,37.46,81935.66,92.0,0.92871,0.00014,3.60562]
[1778453458888,37.45,81940.48,92.0,0.92939,0.00014,3.57971]
[1778453459895,37.45,81939.61,92.0,0.92928,0.00014,3.58385]
[1778453460902,37.45,81937.9,92.0,0.92906,0.00014,3.59241]
[1778453462917,37.45,81935.7,92.0,0.92878,0.00014,3.60309]
[1778453463923,37.44,81932.51,92.0,0.92835,0.00014,3.61949]
[1778453465937,37.44,81926.95,92.0,0.92761,0.00014,3.64801]
[1778453466547,37.44,81926.95,92.0,0.92761,0.00014,3.64801]
[1778453466944,37.44,81922.65,92.0,0.92702,0.00014,3.67038]
[1778453468958,37.43,81921.71,92.0,0.92692,0.00014,3.67422]
[1778453471983,37.42,81910.48,92.0,0.92538,0.00014,3.73272]
[1778453472989,37.42,81905.24,92.0,0.92463,0.00014,3.76101]
[1778453473999,37.42,81901.97,92.0,0.92418,0.00014,3.77804]
[1778453475020,37.41,81898.53,92.0,0.9237,0.00014,3.796]
[1778453476013,37.41,81896.76,92.0,0.92347,0.00015,3.80488]
[1778453480589,37.39,81897.4,92.0,0.92366,0.00014,3.79752]
[1778453481048,37.39,81889.46,92.0,0.92253,0.00015,3.84008]
[1778453482055,37.38,81886.03,92.0,0.92204,0.00015,3.85816]
[1778453482919,37.38,81886.03,92.0,0.92204,0.00015,3.85816]
[1778453483068,37.38,81872.63,92.0,0.92005,0.00015,3.93202]
[1778453484025,37.38,81872.63,92.0,0.92005,0.00015,3.93202]
[1778453484231,37.38,81864.35,92.0,0.91883,0.00015,3.97681]
[1778453486087,37.37,81862.15,92.0,0.91852,0.00015,3.98807]
[1778453488101,37.37,81859.85,92.0,0.91822,0.00015,3.99902]
[1778453489108,37.36,81846.66,92.0,0.91621,0.00016,4.07209]
[1778453490115,37.36,81842.91,92.0,0.91565,0.00016,4.09219]
[1778453491122,37.35,81840.78,92.0,0.91554,0.00016,4.09241]
[1778453493137,37.34,81838.13,92.0,0.91519,0.00016,4.10522]
[1778453495150,37.33,81834.04,92.0,0.91459,0.00016,4.12662]
[1778453496157,37.33,81823.32,92.0,0.9129,0.00016,4.18699]
[1778453497164,37.32,81819.67,92.0,0.91233,0.00016,4.20709]
[1778453498171,37.32,81827.56,92.0,0.91363,0.00016,4.16115]
[1778453499178,37.32,81842.22,92.0,0.91596,0.00016,4.07717]
[1778453500185,37.31,81842.15,92.0,0.91597,0.00016,4.07693]
[1778453501192,37.31,81837.47,92.0,0.91525,0.00016,4.10278]
[1778453502200,37.31,81835.83,92.0,0.91501,0.00016,4.1114]
[1778453507238,37.29,81837.91,92.0,0.91543,0.00016,4.0962]
[1778453508245,37.29,81843.27,92.0,0.91629,0.00016,4.06523]
[1778453509252,37.28,81845.52,92.0,0.91666,0.00016,4.05192]
[1778453510259,37.28,81844.45,92.0,0.91651,0.00016,4.05736]
[1778453514287,37.27,81842.35,92.0,0.91625,0.00016,4.0668]
[1778453515294,37.27,81839.1,92.0,0.91576,0.00016,4.08456]
[1778453519322,37.25,81842.8,92.0,0.91641,0.00016,4.06106]
[1778453521640,37.25,81843.09,92.0,0.91647,0.00016,4.05882]
[1778453522343,37.24,81861.58,92.0,0.91936,0.00015,3.95342]
[1778453523350,37.24,81864.86,92.0,0.91987,0.00015,3.9347]
[1778453524357,37.24,81860.98,92.0,0.91929,0.00015,3.9559]
[1778453528386,37.19,81868.15,92.0,0.92067,0.00015,3.90503]
[1778453529392,37.18,81869.3,92.0,0.92086,0.00015,3.89784]
[1778453531406,37.17,81873.68,92.0,0.92156,0.00015,3.872]
[1778453532413,37.17,81877.41,92.0,0.92214,0.00015,3.85065]
[1778453534066,37.17,81877.41,92.0,0.92214,0.00015,3.85065]
[1778453534117,37.16,81877.33,92.0,0.92216,0.00015,3.84965]
[1778453537062,37.15,81878.62,92.0,0.92241,0.00015,3.8404]
[1778453542483,37.14,81887.51,92.0,0.92381,0.00015,3.78805]
[1778453544497,37.13,81895.25,92.0,0.92497,0.00014,3.74453]
[1778453546564,37.12,81905.46,92.0,0.92646,0.00014,3.68803]
[1778453547518,37.12,81911.78,92.0,0.92737,0.00014,3.65307]
[1778453548527,37.12,81914.66,92.0,0.9278,0.00014,3.63675]
[1778453549534,37.11,81917.64,92.0,0.92824,0.00014,3.61995]
[1778453551548,37.1,81925.69,92.0,0.92958,0.00014,3.56514]
[1778453552555,37.1,81928.77,92.0,0.93002,0.00014,3.54808]
[1778453553562,37.1,81913.42,92.0,0.92791,0.00014,3.6292]
[1778453554569,37.1,81915.02,92.0,0.92814,0.00014,3.62024]
[1778453556583,37.09,81916.01,92.0,0.9283,0.00014,3.61418]
[1778453559604,37.09,81915.17,92.0,0.92821,0.00014,3.61757]
[1778453560611,37.08,81910.94,92.0,0.92763,0.00014,3.63988]
[1778453561618,37.08,81914.46,92.0,0.92813,0.00014,3.62059]
[1778453562625,37.08,81928.47,92.0,0.93008,0.00014,3.54556]
[1778453563632,37.08,81928.76,92.0,0.93013,0.00014,3.54376]
[1778453568667,37.07,81928.85,92.0,0.93021,0.00014,3.5407]
[1778453570681,37.06,81926.34,92.0,0.92989,0.00014,3.55306]
[1778453571688,37.06,81922.35,92.0,0.92934,0.00014,3.57399]
[1778453572695,37.06,81923.31,92.0,0.92948,0.00014,3.56858]
[1778453574069,37.06,81923.31,92.0,0.92948,0.00014,3.56858]
[1778453574121,37.06,81931.61,92.0,0.93064,0.00014,3.52405]
[1778453574869,37.06,81936.79,92.0,0.93134,0.00014,3.49674]
[1778453575716,37.05,81939.6,92.0,0.93173,0.00013,3.48136]
[1778453581217,37.04,81939.76,92.0,0.93183,0.00013,3.47757]
[1778453581270,37.04,81946.12,92.0,0.93269,0.00013,3.44369]
[1778453581758,37.04,81949.55,92.0,0.93315,0.00013,3.42581]
[1778453582765,37.03,81952.63,92.0,0.93357,0.00013,3.40927]
[1778453584918,37.03,81952.58,92.0,0.93357,0.00013,3.40902]
[1778453584978,37.03,81952.58,92.0,0.93357,0.00013,3.40902]
[1778453585787,37.03,81968.78,92.0,0.93571,0.00013,3.32454]
[1778453587363,37.02,81975.33,92.0,0.93656,0.00013,3.29043]
[1778453587727,37.02,81975.33,92.0,0.93656,0.00013,3.29043]
[1778453587801,37.02,81986.75,92.0,0.938,0.00012,3.2326]
[1778453589243,37.03,81994.1,92.0,0.9389,0.00012,3.19598]
[1778453589815,37.03,81998.22,92.0,0.93941,0.00012,3.1754]
[1778453590822,37.02,82000.25,92.0,0.93966,0.00012,3.16515]
[1778453591829,37.02,82002.03,92.0,0.93988,0.00012,3.15619]
[1778453592836,37.02,82011.03,92.0,0.94097,0.00012,3.11156]
[1778453593843,37.02,82009.94,92.0,0.94084,0.00012,3.11686]
[1778453594851,37.02,82001.11,92.0,0.93977,0.00012,3.16058]
[1778453595858,37.02,82010.49,92.0,0.94091,0.00012,3.11412]
[1778453596865,37.02,82013.2,92.0,0.94124,0.00012,3.1007]
[1778453597873,37.02,82016.63,92.0,0.94165,0.00012,3.08385]
[1778453599070,37.02,82015.8,92.0,0.94155,0.00012,3.08798]
[1778453599886,37.02,82021.83,92.0,0.94226,0.00012,3.05848]
[1778453601028,37.02,82020.32,92.0,0.94208,0.00012,3.06597]
[1778453601900,37.02,82002.02,92.0,0.93988,0.00012,3.15612]
[1778453602907,37.03,81996.96,92.0,0.93925,0.00012,3.18179]
[1778453603914,37.03,81994.18,92.0,0.9389,0.00012,3.19601]
[1778453604921,37.03,81997.84,92.0,0.93935,0.00012,3.17761]
[1778453608949,37.02,81999.4,92.0,0.93956,0.00012,3.1694]
[1778453609956,37.02,82006.43,92.0,0.94042,0.00012,3.13431]
[1778453613984,37.02,82005.77,92.0,0.94051,0.00012,3.12772]
[1778453615998,37.02,82006.62,92.0,0.94061,0.00012,3.12348]
[1778453619019,37.02,82008.34,92.0,0.94082,0.00012,3.11495]
[1778453620028,37.02,82018.53,92.0,0.94203,0.00012,3.06493]
[1778453621035,37.02,82018.99,92.0,0.94209,0.00012,3.06276]
[1778453622042,37.02,82028.77,92.0,0.94323,0.00012,3.0153]
[1778453623049,37.02,82027.53,92.0,0.94309,0.00012,3.02146]
[1778453624056,37.03,82025.55,92.0,0.94285,0.00012,3.03121]
[1778453625063,37.03,82024.79,92.0,0.94276,0.00012,3.03503]
[1778453627077,37.03,82025.44,92.0,0.94283,0.00012,3.03212]
[1778453629092,37.03,82023.66,92.0,0.94261,0.00012,3.04102]
[1778453630098,37.03,82024.4,92.0,0.9427,0.00012,3.03753]
[1778453631105,37.03,82026.72,92.0,0.94297,0.00012,3.02639]
[1778453633119,37.03,82028.14,92.0,0.94313,0.00012,3.01977]
[1778453633788,37.03,82028.14,92.0,0.94313,0.00012,3.01977]
[1778453634126,37.03,82048.47,92.0,0.94546,0.00011,2.92245]
[1778453635133,37.03,82064.79,92.0,0.94728,0.00011,2.84526]
[1778453636140,37.03,82067.17,92.0,0.94755,0.00011,2.83392]
[1778453637147,37.03,82071.94,92.0,0.94807,0.00011,2.81153]
[1778453637862,37.03,82071.94,92.0,0.94807,0.00011,2.81153]
[1778453638154,37.03,82072.97,92.0,0.94819,0.00011,2.80657]
[1778453639161,37.03,82073.48,92.0,0.94825,0.00011,2.80403]
[1778453640168,37.02,82069.72,92.0,0.94784,0.00011,2.82129]
[1778453641179,37.02,82064.15,92.0,0.94724,0.00011,2.84704]
[1778453642186,37.02,82063.14,92.0,0.94713,0.00011,2.85152]
[1778453643193,37.02,82064.01,92.0,0.94724,0.00011,2.8472]
[1778453644200,37.02,82063.35,92.0,0.94717,0.00011,2.85005]
[1778453645207,37.02,82058.77,92.0,0.94667,0.00011,2.87126]
[1778453648228,37.01,82057.15,92.0,0.94651,0.00011,2.87804]
[1778453649235,37.01,82055.29,92.0,0.94631,0.00011,2.88651]
[1778453650242,37.01,82038.53,92.0,0.94441,0.00011,2.96635]
[1778453651249,37.01,82026.93,92.0,0.94306,0.00012,3.02232]
[1778453652256,37.01,82032.87,92.0,0.94376,0.00012,2.9936]
[1778453653263,37.01,82033.59,92.0,0.94384,0.00012,2.99016]
[1778453658298,37.02,82028.5,92.0,0.94324,0.00012,3.01488]
[1778453659305,37.02,82027.81,92.0,0.94316,0.00012,3.01822]
[1778453659709,37.02,82027.81,92.0,0.94316,0.00012,3.01822]
[1778453659798,37.02,82027.81,92.0,0.94316,0.00012,3.01822]
[1778453660312,37.02,82021.2,92.0,0.94239,0.00012,3.05033]
[1778453661319,37.01,82022.4,92.0,0.94253,0.00012,3.0444]
[1778453662326,37.01,82021.32,92.0,0.94241,0.00012,3.04961]
[1778453664340,37.01,82019.99,92.0,0.94225,0.00012,3.05596]
[1778453667361,37.01,82018.17,92.0,0.94204,0.00012,3.06462]
[1778453670382,37.01,82014.53,92.0,0.94162,0.00012,3.08216]
[1778453671389,37.01,82009.21,92.0,0.94115,0.00012,3.09844]
[1778453673407,37.01,82016.15,92.0,0.94198,0.00012,3.06411]
[1778453674414,37.01,82021.41,92.0,0.94261,0.00012,3.03836]
[1778453675421,37.01,82028.74,92.0,0.94347,0.00012,3.00278]
[1778453677435,37.01,82026.78,92.0,0.94325,0.00012,3.01177]
[1778453679449,37.01,82024.87,92.0,0.94303,0.00012,3.02101]
[1778453680456,37.01,82026.44,92.0,0.94321,0.00012,3.01339]
[1778453682470,37.01,82028.53,92.0,0.94346,0.00012,3.00326]
[1778453683477,37.01,82040.99,92.0,0.94489,0.00011,2.94343]
[1778453684484,37.0,82040.42,92.0,0.94483,0.00011,2.94576]
[1778453687505,37.01,82041.28,92.0,0.94493,0.00011,2.94195]
[1778453688515,37.0,82039.91,92.0,0.94478,0.00011,2.9481]
[1778453689519,37.0,82031.8,92.0,0.94386,0.00012,2.98659]
[1778453690526,37.0,82029.9,92.0,0.94364,0.00012,2.99578]
[1778453691533,37.0,82017.27,92.0,0.94217,0.00012,3.05661]
[1778453692540,37.0,82024.92,92.0,0.94307,0.00012,3.01931]
[1778453694554,37.0,82025.53,92.0,0.94314,0.00012,3.01632]
[1778453695561,37.0,82026.33,92.0,0.94323,0.00012,3.01243]
[1778453697575,36.97,82021.45,92.0,0.9428,0.00012,3.03059]
[1778453698582,36.97,82022.27,92.0,0.9429,0.00012,3.02607]
[1778453705631,36.93,82022.48,92.0,0.94313,0.00012,3.01675]
[1778453706638,36.93,82024.36,92.0,0.94336,0.00012,3.00712]
[1778453707645,36.9,82017.46,92.0,0.94267,0.00012,3.0358]
[1778453708652,36.9,82022.58,92.0,0.94328,0.00012,3.01036]
[1778453709659,36.9,82027.24,92.0,0.94382,0.00012,2.9878]
[1778453710666,36.9,82028.29,92.0,0.94394,0.00012,2.98278]
[1778453711673,36.9,82032.28,92.0,0.94442,0.00012,2.96311]
[1778453712680,36.89,82035.32,92.0,0.94477,0.00011,2.9481]
[1778453714694,36.89,82036.11,92.0,0.94488,0.00011,2.94353]
[1778453715701,36.89,82036.83,92.0,0.94498,0.00011,2.93969]
[1778453718722,36.88,82038.04,92.0,0.94514,0.00011,2.93275]
[1778453720736,36.88,82037.15,92.0,0.94503,0.00011,2.93726]
[1778453723757,36.88,82034.11,92.0,0.9447,0.00011,2.95117]
[1778453724764,36.88,82047.68,92.0,0.94625,0.00011,2.88611]
[1778453725771,36.88,82052.04,92.0,0.94673,0.00011,2.86573]
[1778453727531,36.88,82062.32,92.0,0.94785,0.00011,2.81809]
[1778453727785,36.88,82064.58,92.0,0.9481,0.00011,2.80756]
[1778453729799,36.88,82061.79,92.0,0.9478,0.00011,2.82021]
[1778453730806,36.88,82063.71,92.0,0.94802,0.00011,2.81107]
[1778453731813,36.88,82065.06,92.0,0.94833,0.00011,2.79527]
[1778453733576,36.88,82067.93,92.0,0.94864,0.00011,2.78168]
[1778453733827,36.88,82067.06,92.0,0.94855,0.00011,2.78571]
[1778453734834,36.88,82069.9,92.0,0.94886,0.00011,2.77243]
[1778453735841,36.88,82072.37,92.0,0.94913,0.00011,2.76092]
[1778453736848,36.88,82073.55,92.0,0.94926,0.00011,2.75539]
[1778453738146,36.88,82072.47,92.0,0.94915,0.00011,2.76017]
[1778453738862,36.88,82079.93,92.0,0.94994,0.00011,2.72594]
[1778453739869,36.87,82081.67,92.0,0.95013,0.00011,2.71796]
[1778453741883,36.87,82082.41,92.0,0.95021,0.00011,2.71452]
[1778453742890,36.87,82082.7,92.0,0.95024,0.00011,2.71317]
[1778453743858,36.87,82082.7,92.0,0.95024,0.00011,2.71317]
[1778453744905,36.87,82094.59,92.0,0.95148,0.0001,2.65928]
[1778453745912,36.87,82101.15,92.0,0.95215,0.0001,2.62993]
[1778453747508,36.87,82101.15,92.2,0.95215,0.0001,2.62993]
[1778453747583,36.87,82101.15,92.2,0.95215,0.0001,2.62993]
[1778453747598,36.88,82102.79,92.2,0.95232,0.0001,2.62284]
[1778453747708,36.88,82102.79,92.2,0.95232,0.0001,2.62284]
[1778453748024,36.88,82115.59,92.2,0.95361,0.0001,2.56616]
[1778453749626,36.88,82125.78,92.2,0.95458,0.0001,2.52301]
[1778453749945,36.88,82139.55,92.2,0.95592,0.0001,2.4636]
[1778453750952,36.89,82145.9,92.2,0.9565,9e-05,2.43725]
[1778453751959,36.93,82133.77,92.2,0.95516,0.0001,2.49735]
[1778453753217,36.95,82131.33,92.2,0.95483,0.0001,2.51221]
[1778453754090,36.95,82134.2,92.2,0.95511,0.0001,2.49981]
[1778453754980,36.95,82129.15,92.2,0.95461,0.0001,2.52194]
[1778453756660,36.97,82112.32,92.2,0.95287,0.0001,2.59878]
[1778453757410,36.99,82112.89,92.2,0.95283,0.0001,2.60045]
[1778453758001,36.99,82111.72,92.2,0.95271,0.0001,2.60563]
[1778453759570,37.0,82107.31,92.2,0.95223,0.0001,2.62683]
[1778453760020,37.0,82114.05,92.2,0.95291,0.0001,2.59696]
[1778453761656,37.0,82117.82,92.2,0.95328,0.0001,2.58061]
[1778453762032,37.0,82106.03,92.2,0.95209,0.0001,2.63279]
[1778453763039,37.01,82089.73,92.2,0.95037,0.0001,2.70787]
[1778453764200,37.01,82080.65,92.2,0.94938,0.00011,2.75017]
[1778453765418,37.01,82071.85,92.2,0.94844,0.00011,2.79055]
[1778453765824,37.01,82071.85,92.2,0.94844,0.00011,2.79055]
[1778453767068,37.01,82078.79,92.2,0.94919,0.00011,2.75844]
[1778453769681,37.01,82083.76,92.2,0.94973,0.00011,2.73534]
[1778453770291,37.01,82093.19,92.2,0.95071,0.0001,2.69291]
[1778453771096,37.01,82097.7,92.2,0.95118,0.0001,2.67259]
[1778453772103,37.01,82097.12,92.2,0.95111,0.0001,2.67565]
[1778453773110,37.02,82099.61,92.2,0.95136,0.0001,2.66494]
[1778453774117,37.02,82097.81,92.2,0.95116,0.0001,2.67351]
[1778453775125,37.02,82095.7,92.2,0.95093,0.0001,2.6835]
[1778453776131,37.02,82086.45,92.2,0.94995,0.00011,2.72588]
[1778453777138,37.05,82081.19,92.2,0.94928,0.00011,2.75452]
[1778453778145,37.05,82080.55,92.2,0.94921,0.00011,2.75784]
[1778453779237,37.05,82079.25,92.2,0.94905,0.00011,2.76449]
[1778453780159,37.05,82075.25,92.2,0.94862,0.00011,2.78288]
[1778453781551,37.06,82066.38,92.2,0.94764,0.00011,2.82457]
[1778453782178,37.06,82041.88,92.2,0.94491,0.00011,2.9399]
[1778453783185,37.07,82034.74,92.2,0.94404,0.00012,2.97645]
[1778453783945,37.07,82034.74,92.2,0.94404,0.00012,2.97645]
[1778453783964,37.07,82034.74,92.2,0.94404,0.00012,2.97645]
[1778453784194,37.07,82045.93,92.2,0.94531,0.00011,2.92304]
[1778453784930,37.07,82045.93,92.2,0.94531,0.00011,2.92304]
[1778453785202,37.07,82045.13,92.2,0.94522,0.00011,2.92683]
[1778453786208,37.07,82042.06,92.2,0.94487,0.00011,2.94158]
[1778453791243,37.07,82053.41,92.2,0.94631,0.00011,2.87857]
[1778453792553,37.07,82054.48,92.2,0.94642,0.00011,2.87369]
[1778453793258,37.07,82057.24,92.2,0.94673,0.00011,2.86089]
[1778453794265,37.07,82060.3,92.2,0.94706,0.00011,2.84674]
[1778453795272,37.07,82061.56,92.2,0.94719,0.00011,2.84106]
[1778453796279,37.08,82059.82,92.2,0.947,0.00011,2.8494]
[1778453797286,37.08,82071.81,92.2,0.9483,0.00011,2.79388]
[1778453798293,37.08,82072.57,92.2,0.94838,0.00011,2.79065]
[1778453800048,37.08,82073.19,92.2,0.94844,0.00011,2.78808]
[1778453800307,37.08,82083.86,92.2,0.94958,0.00011,2.73944]
[1778453801314,37.08,82086.77,92.2,0.94988,0.00011,2.72655]
[1778453803328,37.09,82085.73,92.2,0.94975,0.00011,2.73207]
[1778453804335,37.09,82080.49,92.2,0.94918,0.00011,2.75637]
[1778453807358,37.09,82082.78,92.2,0.9494,0.00011,2.74693]
[1778453807880,37.09,82082.78,92.2,0.9494,0.00011,2.74693]
[1778453808365,37.1,82081.39,92.2,0.94925,0.00011,2.75364]
[1778453810379,37.1,82082.22,92.2,0.94932,0.00011,2.75053]
[1778453811386,37.1,82081.08,92.2,0.94919,0.00011,2.7561]
[1778453811845,37.1,82081.08,92.2,0.94919,0.00011,2.7561]
[1778453812393,37.1,82079.56,92.2,0.94902,0.00011,2.76339]
[1778453812802,37.1,82079.56,92.2,0.94902,0.00011,2.76339]
[1778453813401,37.1,82093.66,92.2,0.9505,0.0001,2.69957]
[1778453814385,37.1,82093.66,92.2,0.9505,0.0001,2.69957]
[1778453814468,37.1,82093.66,92.2,0.9505,0.0001,2.69957]
[1778453814546,37.11,82111.02,92.2,0.95228,0.0001,2.62232]
[1778453815415,37.11,82140.9,92.2,0.95522,0.0001,2.49256]
[1778453816545,37.11,82145.75,92.2,0.95567,0.0001,2.47257]
[1778453817429,37.12,82150.45,92.2,0.9561,9e-05,2.45336]
[1778453818399,37.12,82150.45,92.2,0.9561,9e-05,2.45336]
[1778453818436,37.12,82154.08,92.2,0.95643,9e-05,2.4388]
[1778453820450,37.13,82152.73,92.2,0.95626,9e-05,2.44619]
[1778453821457,37.13,82144.76,92.2,0.95548,0.0001,2.48092]
[1778453822716,37.14,82135.64,92.2,0.95459,0.0001,2.52086]
[1778453823471,37.14,82126.01,92.2,0.95362,0.0001,2.56337]
[1778453824478,37.15,82127.72,92.2,0.95378,0.0001,2.55655]
[1778453825485,37.15,82137.51,92.2,0.95472,0.0001,2.51479]
[1778453826492,37.15,82140.85,92.2,0.95503,0.0001,2.50114]
[1778453827499,37.16,82144.55,92.2,0.95537,0.0001,2.48602]
[1778453828506,37.16,82145.02,92.2,0.9554,0.0001,2.48477]
[1778453829513,37.16,82141.74,92.2,0.95507,0.0001,2.49958]
[1778453830520,37.17,82133.91,92.2,0.95429,0.0001,2.53406]
[1778453831528,37.17,82132.96,92.2,0.95418,0.0001,2.53886]
[1778453832534,37.18,82124.23,92.2,0.9533,0.0001,2.57756]
[1778453833702,37.18,82120.2,92.2,0.95289,0.0001,2.59585]
[1778453834548,37.18,82118.42,92.2,0.95269,0.0001,2.60427]
[1778453835482,37.18,82118.42,92.2,0.95269,0.0001,2.60427]
[1778453835569,37.18,82114.11,92.2,0.95225,0.0001,2.62387]
[1778453836558,37.18,82114.11,92.2,0.95225,0.0001,2.62387]
[1778453836572,37.19,82109.19,92.2,0.95173,0.0001,2.64624]
[1778453838586,37.19,82108.51,92.2,0.95164,0.0001,2.65029]
[1778453839593,37.19,82110.11,92.2,0.95179,0.0001,2.64367]
[1778453840600,37.2,82109.31,92.2,0.9517,0.0001,2.64774]
[1778453841607,37.2,82110.03,92.2,0.95176,0.0001,2.64504]
[1778453842614,37.2,82095.47,92.2,0.95025,0.0001,2.71079]
[1778453843621,37.2,82089.78,92.2,0.94964,0.00011,2.73697]
[1778453844629,37.21,82084.72,92.2,0.94909,0.00011,2.76038]
[1778453848656,37.21,82091.43,92.2,0.94977,0.00011,2.73112]
[1778453849663,37.22,82085.88,92.2,0.94918,0.00011,2.75674]
[1778453851098,37.22,82086.29,92.2,0.94921,0.00011,2.7552]
[1778453851677,37.22,82074.26,92.2,0.94807,0.00011,2.80136]
[1778453852448,37.22,82074.26,92.2,0.94807,0.00011,2.80136]
[1778453852684,37.22,82071.16,92.2,0.94773,0.00011,2.81598]
[1778453853691,37.22,82072.06,92.2,0.94782,0.00011,2.8121]
[1778453855705,37.22,82069.85,92.2,0.94757,0.00011,2.82289]
[1778453857730,37.23,82044.72,92.2,0.94475,0.00011,2.94126]
[1778453858737,37.23,82041.59,92.2,0.94439,0.00011,2.95623]
[1778453859744,37.23,82046.03,92.2,0.9449,0.00011,2.93517]
[1778453860751,37.23,82048.73,92.2,0.9452,0.00011,2.92247]
[1778453861758,37.23,82047.33,92.2,0.94504,0.00011,2.92921]
[1778453862765,37.23,82046.12,92.2,0.9449,0.00011,2.93504]
[1778453864779,37.23,82048.41,92.2,0.94516,0.00011,2.92437]
[1778453866793,37.23,82040.14,92.2,0.94421,0.00011,2.96389]
[1778453867800,37.23,82037.23,92.2,0.94387,0.00012,2.97784]
[1778453868808,37.23,82038.65,92.2,0.94404,0.00011,2.97107]
[1778453869814,37.23,82049.31,92.2,0.94525,0.00011,2.92042]
[1778453870821,37.23,82049.45,92.2,0.94526,0.00011,2.91987]
[1778453875861,37.23,82056.2,92.2,0.94601,0.00011,2.88863]
[1778453876868,37.24,82057.86,92.2,0.94619,0.00011,2.88101]
[1778453879891,37.24,82056.27,92.2,0.946,0.00011,2.88899]
[1778453881905,37.24,82054.38,92.2,0.94578,0.00011,2.89819]
[1778453882910,37.24,82054.38,92.2,0.94578,0.00011,2.89819]
[1778453882974,37.24,82054.38,92.2,0.94578,0.00011,2.89819]
[1778453883021,37.24,82050.55,92.2,0.94535,0.00011,2.91639]
[1778453883937,37.24,82062.67,92.2,0.9467,0.00011,2.8596]
[1778453884944,37.24,82054.99,92.2,0.94584,0.00011,2.89579]
[1778453886934,37.24,82054.96,92.2,0.94583,0.00011,2.89608]
[1778453886958,37.24,82051.16,92.2,0.9454,0.00011,2.91414]
[1778453889979,37.25,82047.42,92.2,0.94497,0.00011,2.93219]
[1778453890987,37.25,82054.8,92.2,0.9458,0.00011,2.89743]
[1778453892553,37.25,82054.8,92.2,0.9458,0.00011,2.89743]
[1778453892779,37.25,82051.45,92.2,0.94542,0.00011,2.91348]
[1778453893000,37.25,82033.95,92.2,0.94342,0.00012,2.9968]
[1778453894007,37.25,82028.28,92.2,0.94276,0.00012,3.02408]
[1778453895063,37.25,82028.28,92.2,0.94276,0.00012,3.02408]
[1778453896021,37.25,82021.81,92.2,0.942,0.00012,3.0553]
[1778453897028,37.25,82019.75,92.2,0.94176,0.00012,3.06521]
[1778453899042,37.24,82025.48,92.2,0.94244,0.00012,3.03715]
[1778453900049,37.24,82033.22,92.2,0.94335,0.00012,2.99974]
[1778453901056,37.24,82030.64,92.2,0.94305,0.00012,3.01214]
[1778453902063,37.24,82026.55,92.2,0.94257,0.00012,3.03184]
[1778453903070,37.24,82024.96,92.2,0.94238,0.00012,3.03946]
[1778453904077,37.24,82025.93,92.2,0.9425,0.00012,3.03469]
[1778453907098,37.24,82027.0,92.2,0.94263,0.00012,3.0293]
[1778453908105,37.24,82022.02,92.2,0.94205,0.00012,3.05336]
[1778453909112,37.24,82025.19,92.2,0.94242,0.00012,3.03789]
[1778453914148,37.24,82024.35,92.2,0.9425,0.00012,3.03189]
[1778453916162,37.24,82022.93,92.2,0.94233,0.00012,3.03863]
[1778453921197,37.24,82023.4,92.2,0.9424,0.00012,3.03594]
[1778453922204,37.24,82022.55,92.2,0.9423,0.00012,3.03998]
[1778453925225,37.24,82019.19,92.2,0.94191,0.00012,3.05605]
[1778453926296,37.23,82015.57,92.2,0.94148,0.00012,3.07359]
[1778453927239,37.23,82021.01,92.2,0.94213,0.00012,3.04701]
[1778453929254,37.23,82031.29,92.2,0.94334,0.00012,2.99712]
[1778453931268,37.23,82031.09,92.2,0.94332,0.00012,2.99797]
[1778453934289,37.23,82027.78,92.2,0.94294,0.00012,3.01386]
[1778453935296,37.23,82022.51,92.2,0.94232,0.00012,3.03932]
[1778453936303,37.23,82024.36,92.2,0.94254,0.00012,3.03032]
[1778453937310,37.23,82023.42,92.2,0.94243,0.00012,3.03478]
[1778453938317,37.23,82016.95,92.2,0.94166,0.00012,3.06615]
[1778453939324,37.23,82014.87,92.2,0.94142,0.00012,3.07622]
[1778453940331,37.23,82018.96,92.2,0.94191,0.00012,3.05616]
[1778453941338,37.23,82027.28,92.2,0.94289,0.00012,3.01572]
[1778453942345,37.23,82028.16,92.2,0.943,0.00012,3.01137]
[1778453944359,37.23,82027.95,92.2,0.94297,0.00012,3.01226]
[1778453946373,37.23,82024.79,92.2,0.94261,0.00012,3.02745]
[1778453948387,37.23,82018.09,92.2,0.94182,0.00012,3.05983]
[1778453949394,37.23,82021.34,92.2,0.94221,0.00012,3.04392]
[1778453950401,37.23,82024.72,92.2,0.94261,0.00012,3.02746]
[1778453952415,37.23,82022.18,92.2,0.94231,0.00012,3.03964]
[1778453954429,37.22,82018.81,92.2,0.94191,0.00012,3.05584]
[1778453955436,37.22,82017.3,92.2,0.94174,0.00012,3.06308]
[1778453956444,37.22,82019.0,92.2,0.94194,0.00012,3.05469]
[1778453957451,37.22,82021.75,92.2,0.94227,0.00012,3.04123]
[1778453958458,37.22,82017.43,92.2,0.94176,0.00012,3.06215]
[1778453959465,37.22,82013.51,92.2,0.9413,0.00012,3.08116]
[1778453960472,37.22,81998.88,92.2,0.93953,0.00012,3.15303]
[1778453961481,37.22,81995.59,92.2,0.93913,0.00012,3.1691]
[1778453962486,37.22,81994.0,92.2,0.93894,0.00012,3.17673]
[1778453964500,37.22,81996.53,92.2,0.93927,0.00012,3.16356]
[1778453965507,37.21,81993.82,92.2,0.93894,0.00012,3.17676]
[1778453966514,37.21,81996.97,92.2,0.93934,0.00012,3.16081]
[1778453968528,37.21,81995.46,92.2,0.93916,0.00012,3.16777]
[1778453969535,37.21,81999.1,92.2,0.93962,0.00012,3.14942]
[1778453970542,37.21,82005.02,92.2,0.94035,0.00012,3.11993]
[1778453975580,37.2,82004.94,92.2,0.94053,0.00012,3.10951]
[1778453976587,37.2,82003.33,92.2,0.94034,0.00012,3.11724]
[1778453977594,37.2,81993.92,92.2,0.93919,0.00012,3.1636]
[1778453978601,37.2,81992.83,92.2,0.93907,0.00012,3.16874]
[1778453980190,37.2,81991.99,92.2,0.93897,0.00012,3.17263]
[1778453980617,37.2,81988.01,92.2,0.93848,0.00012,3.19219]
[1778453981061,37.2,81988.01,92.2,0.93848,0.00012,3.19219]
[1778453981624,37.2,81987.08,92.2,0.93838,0.00012,3.19651]
[1778453984645,37.19,81974.13,92.2,0.93677,0.00013,3.26065]
[1778453985652,37.19,81971.84,92.2,0.93649,0.00013,3.27181]
[1778453986659,37.19,81970.43,92.2,0.93632,0.00013,3.27851]
[1778453987666,37.18,81975.44,92.2,0.93697,0.00013,3.25268]
[1778453988797,37.18,81975.44,92.2,0.93697,0.00013,3.25268]
[1778453988849,37.18,81978.69,92.2,0.93739,0.00013,3.23586]
[1778453989680,37.18,82016.74,92.2,0.94206,0.00012,3.04704]
[1778453990914,37.18,82020.38,92.2,0.94249,0.00012,3.02927]
[1778453991694,37.18,82023.32,92.2,0.94284,0.00012,3.01497]
[1778453992793,37.18,82023.32,92.2,0.94284,0.00012,3.01497]
[1778453994715,37.18,82024.82,92.2,0.94302,0.00012,3.00758]
[1778453995722,37.18,82027.81,92.2,0.94337,0.00012,2.99313]
[1778453996729,37.18,82029.15,92.2,0.94352,0.00012,2.98668]
[1778453998743,37.18,82030.07,92.2,0.94363,0.00012,2.98226]
[1778453999750,37.18,82033.54,92.2,0.94403,0.00012,2.96563]
[1778454000688,37.18,82033.54,92.2,0.94403,0.00012,2.96563]
[1778454000757,37.18,82039.69,92.2,0.94474,0.00011,2.93632]
[1778454001764,37.18,82059.5,92.2,0.94696,0.00011,2.84309]
[1778454002477,37.18,82059.5,92.2,0.94696,0.00011,2.84309]
[1778454002904,37.18,82067.15,92.2,0.94779,0.00011,2.80778]
[1778454003799,37.18,82088.7,92.2,0.9501,0.00011,2.70945]
[1778454004482,37.18,82088.7,92.2,0.9501,0.00011,2.70945]
[1778454004875,37.18,82088.7,92.2,0.9501,0.00011,2.70945]
[1778454004805,37.18,82111.88,92.2,0.95248,0.0001,2.60628]
[1778454005810,37.18,82111.88,92.4,0.95248,0.0001,2.60628]
[1778454005885,37.18,82111.88,92.4,0.95248,0.0001,2.60628]
[1778454005868,37.18,82152.91,92.4,0.95649,9e-05,2.42923]
[1778454006572,37.18,82152.91,92.4,0.95649,9e-05,2.42923]
[1778454006938,37.18,82152.91,92.4,0.95649,9e-05,2.42923]
[1778454006826,37.19,82213.71,92.4,0.96191,8e-05,2.1824]
[1778454007084,37.19,82213.71,92.4,0.96191,8e-05,2.1824]
[1778454007196,37.19,82213.71,92.5,0.96191,8e-05,2.1824]
[1778454007833,37.19,82219.85,92.5,0.96242,8e-05,2.15841]
[1778454008796,37.19,82219.85,92.5,0.96242,8e-05,2.15841]
[1778454008946,37.19,82231.67,92.5,0.96338,8e-05,2.11372]
[1778454009855,37.2,82239.2,92.5,0.96397,8e-05,2.086]
[1778454010862,37.26,82240.23,92.5,0.96382,8e-05,2.09279]
[1778454011032,37.26,82240.23,92.5,0.96382,8e-05,2.09279]
[1778454011869,37.26,82247.05,92.5,0.96435,8e-05,2.06802]
[1778454012876,37.27,82245.7,92.5,0.96422,8e-05,2.07419]
[1778454013884,37.28,82243.51,92.5,0.96402,8e-05,2.08356]
[1778454014890,37.28,82247.94,92.5,0.96435,8e-05,2.06789]
[1778454015853,37.28,82247.94,92.5,0.96435,8e-05,2.06789]
[1778454015898,37.29,82228.18,92.5,0.96272,8e-05,2.1444]
[1778454016221,37.29,82228.18,92.5,0.96272,8e-05,2.1444]
[1778454016912,37.29,82197.93,92.5,0.96013,9e-05,2.26451]
[1778454017919,37.35,82188.21,92.5,0.95905,9e-05,2.31371]
[1778454018926,37.35,82176.49,92.5,0.95798,9e-05,2.36244]
[1778454019150,37.35,82176.49,92.5,0.95798,9e-05,2.36244]
[1778454019865,37.35,82176.49,92.5,0.95798,9e-05,2.36244]
[1778454019933,37.41,82159.54,92.5,0.95617,9e-05,2.44372]
[1778454020467,37.41,82159.54,92.5,0.95617,9e-05,2.44372]
[1778454020513,37.41,82159.54,92.5,0.95617,9e-05,2.44372]
[1778454020940,37.41,82144.98,92.5,0.95477,0.0001,2.50611]
[1778454021140,37.41,82144.98,92.5,0.95477,0.0001,2.50611]
[1778454021496,37.41,82144.98,92.5,0.95477,0.0001,2.50611]
[1778454021947,37.41,82133.85,92.5,0.95367,0.0001,2.5545]
[1778454022954,37.42,82126.68,92.5,0.95295,0.0001,2.58607]
[1778454023961,37.42,82130.64,92.5,0.95334,0.0001,2.56915]
[1778454024365,37.42,82130.64,92.5,0.95334,0.0001,2.56915]
[1778454024951,37.42,82130.64,92.5,0.95334,0.0001,2.56915]
[1778454024960,37.42,82130.64,92.5,0.95334,0.0001,2.56915]
[1778454024972,37.42,82119.79,92.5,0.95225,0.0001,2.61684]
[1778454025565,37.42,82119.79,92.5,0.95225,0.0001,2.61684]
[1778454025954,37.42,82119.79,92.5,0.95225,0.0001,2.61684]
[1778454025976,37.42,82108.95,92.5,0.95113,0.0001,2.66545]
[1778454026983,37.42,82103.28,92.5,0.95053,0.0001,2.69134]
[1778454027990,37.43,82100.83,92.5,0.95026,0.0001,2.70282]
[1778454028997,37.43,82098.13,92.5,0.94997,0.0001,2.71541]
[1778454030975,37.43,82098.13,92.5,0.94996,0.0001,2.71585]
[1778454030094,37.43,82096.47,92.5,0.94978,0.00011,2.72333]
[1778454032885,37.43,82097.47,92.5,0.95003,0.0001,2.70997]
[1778454032955,37.44,82092.95,92.5,0.94954,0.00011,2.73117]
[1778454033452,37.44,82092.95,92.5,0.94954,0.00011,2.73117]
[1778454033458,37.44,82082.28,92.5,0.94839,0.00011,2.78005]
[1778454034565,37.44,82082.28,92.5,0.94839,0.00011,2.78005]
[1778454034834,37.44,82072.19,92.5,0.9473,0.00011,2.82639]
[1778454035090,37.44,82072.19,92.5,0.9473,0.00011,2.82639]
[1778454035584,37.44,82072.19,92.5,0.9473,0.00011,2.82639]
[1778454035683,37.44,82077.66,92.5,0.94789,0.00011,2.80152]
[1778454036188,37.44,82077.66,92.5,0.94789,0.00011,2.80152]
[1778454036230,37.44,82077.66,92.5,0.94789,0.00011,2.80152]
[1778454036952,37.44,82077.66,92.5,0.94789,0.00011,2.80152]
[1778454036957,37.44,82107.26,92.5,0.95101,0.0001,2.66795]
[1778454037825,37.44,82107.26,92.5,0.95101,0.0001,2.66795]
[1778454037919,37.45,82119.52,92.5,0.95225,0.0001,2.61443]
[1778454038372,37.45,82111.62,92.5,0.95144,0.0001,2.64929]
[1778454039627,37.45,82111.62,92.5,0.95144,0.0001,2.64929]
[1778454039646,37.45,82111.62,92.5,0.95144,0.0001,2.64929]
[1778454039690,37.45,82111.31,92.5,0.9514,0.0001,2.65119]
[1778454040145,37.45,82128.52,92.5,0.95312,0.0001,2.57611]
[1778454041385,37.46,82129.87,92.5,0.95324,0.0001,2.57087]
[1778454042159,37.46,82128.9,92.5,0.95313,0.0001,2.57574]
[1778454043166,37.46,82127.49,92.5,0.95298,0.0001,2.58252]
[1778454044544,37.46,82128.4,92.5,0.95306,0.0001,2.57882]
[1778454045580,37.46,82128.4,92.5,0.95306,0.0001,2.57882]
[1778454045631,37.46,82135.92,92.5,0.9538,0.0001,2.54649]
[1778454046500,37.46,82135.92,92.5,0.9538,0.0001,2.54649]
[1778454046706,37.47,82163.04,92.5,0.9564,9e-05,2.43146]
[1778454047255,37.47,82163.04,92.5,0.9564,9e-05,2.43146]
[1778454047547,37.47,82189.89,92.5,0.95884,9e-05,2.32121]
[1778454048229,37.47,82192.88,92.5,0.95909,9e-05,2.30977]
[1778454049854,37.48,82194.12,92.5,0.95917,9e-05,2.30617]
[1778454050551,37.48,82194.12,92.5,0.95917,9e-05,2.30617]
[1778454050623,37.48,82190.05,92.5,0.95881,9e-05,2.32266]
[1778454051818,37.49,82169.28,92.5,0.95689,9e-05,2.40928]
[1778454052411,37.49,82169.28,92.5,0.95689,9e-05,2.40928]
[1778454052438,37.49,82182.97,92.5,0.95815,9e-05,2.35276]
[1778454053264,37.49,82187.69,92.5,0.95857,9e-05,2.33363]
[1778454054270,37.49,82189.67,92.5,0.95873,9e-05,2.32623]
[1778454055359,37.49,82189.67,92.5,0.95873,9e-05,2.32623]
[1778454055756,37.49,82198.06,92.5,0.95947,9e-05,2.29248]
[1778454056827,37.49,82198.06,92.5,0.95947,9e-05,2.29248]
[1778454056920,37.5,82211.9,92.5,0.96067,9e-05,2.23781]
[1778454057298,37.5,82190.57,92.5,0.9588,9e-05,2.32334]
[1778454058305,37.5,82189.38,92.5,0.95869,9e-05,2.32837]
[1778454060712,37.5,82187.92,92.5,0.95855,9e-05,2.33468]
[1778454061916,37.51,82180.11,92.5,0.95781,9e-05,2.36792]
[1778454062079,37.51,82180.11,92.5,0.95781,9e-05,2.36792]
[1778454062529,37.51,82173.79,92.5,0.95723,9e-05,2.394]
[1778454063340,37.51,82171.23,92.5,0.95699,9e-05,2.4047]
[1778454064814,37.51,82171.23,92.5,0.95699,9e-05,2.4047]
[1778454064892,37.51,82196.95,92.5,0.95932,9e-05,2.29973]
[1778454065686,37.51,82203.26,92.5,0.95987,9e-05,2.27438]
[1778454066550,37.51,82208.32,92.5,0.96031,9e-05,2.25447]
[1778454068027,37.52,82203.17,92.5,0.95982,9e-05,2.27656]
[1778454069045,37.52,82190.36,92.5,0.95869,9e-05,2.32841]
[1778454069377,37.52,82190.36,92.5,0.95869,9e-05,2.32841]
[1778454069464,37.52,82174.64,92.5,0.95726,9e-05,2.39289]
[1778454070393,37.52,82170.73,92.5,0.95688,9e-05,2.40968]
[1778454073580,37.53,82171.41,92.5,0.95692,9e-05,2.40793]
[1778454073667,37.53,82168.72,92.5,0.95666,9e-05,2.41966]
[1778454074421,37.53,82169.92,92.5,0.95677,9e-05,2.4147]
[1778454075844,37.53,82168.09,92.5,0.9566,9e-05,2.4224]
[1778454077438,37.53,82167.99,92.5,0.95659,9e-05,2.42282]
[1778454077836,37.53,82167.99,92.5,0.95659,9e-05,2.42282]
[1778454077938,37.53,82166.85,92.5,0.95648,9e-05,2.42786]
[1778454078449,37.53,82149.85,92.5,0.95487,0.0001,2.49956]
[1778454079456,37.53,82149.65,92.5,0.95485,0.0001,2.50032]
[1778454080463,37.53,82156.51,92.5,0.95551,0.0001,2.47112]
[1778454081470,37.53,82150.45,92.5,0.95493,0.0001,2.49677]
[1778454082631,37.53,82147.33,92.5,0.95462,0.0001,2.51047]
[1778454083685,37.53,82147.33,92.5,0.95462,0.0001,2.51047]
[1778454083721,37.53,82147.33,92.5,0.95462,0.0001,2.51047]
[1778454083836,37.53,82147.33,92.5,0.95462,0.0001,2.51047]
[1778454083905,37.54,82129.45,92.5,0.95284,0.0001,2.58858]
[1778454084492,37.54,82117.52,92.5,0.95164,0.0001,2.64087]
[1778454085499,37.54,82111.42,92.5,0.951,0.0001,2.6684]
[1778454086506,37.54,82108.2,92.5,0.95066,0.0001,2.68321]
[1778454087513,37.55,82109.12,92.5,0.95074,0.0001,2.67957]
[1778454088711,37.55,82105.93,92.5,0.9504,0.0001,2.69426]
[1778454089528,37.55,82126.01,92.5,0.95244,0.0001,2.60596]
[1778454090627,37.55,82133.15,92.5,0.95314,0.0001,2.57544]
[1778454091998,37.56,82132.32,92.5,0.95318,0.0001,2.57124]
[1778454092551,37.56,82149.87,92.5,0.9549,0.0001,2.49587]
[1778454093556,37.56,82159.88,92.5,0.95584,9e-05,2.45392]
[1778454094563,37.56,82158.91,92.5,0.95574,9e-05,2.45847]
[1778454096522,37.57,82159.2,92.5,0.95573,9e-05,2.45888]
[1778454096577,37.57,82162.32,92.5,0.95603,9e-05,2.44577]
[1778454097584,37.58,82161.28,92.5,0.95591,9e-05,2.45097]
[1778454098591,37.58,82158.62,92.5,0.95564,9e-05,2.463]
[1778454099599,37.59,82153.34,92.5,0.95512,0.0001,2.48615]
[1778454100605,37.59,82156.6,92.5,0.95541,0.0001,2.47316]
[1778454101612,37.6,82163.92,92.5,0.95609,9e-05,2.44313]
[1778454102590,37.6,82163.92,92.5,0.95609,9e-05,2.44313]
[1778454102623,37.6,82168.43,92.5,0.95649,9e-05,2.42507]
[1778454103628,37.6,82176.18,92.5,0.95719,9e-05,2.39374]
[1778454106061,37.61,82176.3,92.5,0.95719,9e-05,2.39362]
[1778454106649,37.62,82172.56,92.5,0.95681,9e-05,2.41095]
[1778454107656,37.62,82176.85,92.5,0.95718,9e-05,2.39409]
[1778454108663,37.63,82174.56,92.5,0.95695,9e-05,2.40445]
[1778454109670,37.63,82181.07,92.5,0.95753,9e-05,2.3785]
[1778454110761,37.63,82183.49,92.5,0.95773,9e-05,2.36945]
[1778454111400,37.63,82183.49,92.5,0.95773,9e-05,2.36945]
[1778454111684,37.64,82192.05,92.5,0.9585,9e-05,2.33497]
[1778454112691,37.64,82201.67,92.5,0.95934,9e-05,2.29658]
[1778454113698,37.64,82209.33,92.5,0.96001,9e-05,2.26612]
[1778454114705,37.64,82206.87,92.5,0.95978,9e-05,2.27663]
[1778454115712,37.65,82205.25,92.5,0.95962,9e-05,2.28387]
[1778454117726,37.65,82202.22,92.5,0.95933,9e-05,2.297]
[1778454119741,37.66,82205.29,92.5,0.95959,9e-05,2.28517]
[1778454120748,37.66,82200.18,92.5,0.95914,9e-05,2.3059]
[1778454122762,37.66,82201.07,92.5,0.95921,9e-05,2.30278]
[1778454124776,37.66,82199.41,92.5,0.95905,9e-05,2.30989]
[1778454125935,37.67,82206.93,92.5,0.9597,9e-05,2.28015]
[1778454126780,37.67,82206.93,92.5,0.9597,9e-05,2.28015]
[1778454126880,37.67,82227.11,92.5,0.96143,8e-05,2.20076]
[1778454127564,37.67,82227.11,92.5,0.96143,8e-05,2.20076]
[1778454127819,37.67,82227.11,92.5,0.96143,8e-05,2.20076]
[1778454127871,37.67,82227.11,92.5,0.96143,8e-05,2.20076]
[1778454127920,37.67,82230.36,92.5,0.9617,8e-05,2.1885]
[1778454128331,37.67,82230.36,92.5,0.9617,8e-05,2.1885]
[1778454128604,37.67,82230.36,92.5,0.9617,8e-05,2.1885]
[1778454129104,37.67,82236.35,92.5,0.9622,8e-05,2.16532]
[1778454129873,37.67,82257.88,92.5,0.96394,8e-05,2.08379]
[1778454130157,37.67,82257.88,92.5,0.96394,8e-05,2.08379]
[1778454130814,37.67,82257.88,92.5,0.96394,8e-05,2.08379]
[1778454130926,37.67,82257.88,92.5,0.96394,8e-05,2.08379]
[1778454131022,37.67,82278.76,92.5,0.96557,8e-05,2.00684]
[1778454131894,37.68,82343.39,92.5,0.97024,7e-05,1.78069]
[1778454132218,37.68,82343.39,92.5,0.97024,7e-05,1.78069]
[1778454132537,37.68,82343.39,92.5,0.97024,7e-05,1.78069]
[1778454132901,37.68,82354.81,92.5,0.97099,7e-05,1.74362]
[1778454133912,37.74,82366.96,92.5,0.9716,7e-05,1.71349]
[1778454134175,37.74,82366.96,92.5,0.9716,7e-05,1.71349]
[1778454134324,37.74,82366.96,92.5,0.9716,7e-05,1.71349]
[1778454134976,37.8,82353.94,92.5,0.97054,7e-05,1.76616]
[1778454135926,37.86,82356.47,92.5,0.97051,7e-05,1.76758]
[1778454136933,37.92,82343.22,92.5,0.9694,7e-05,1.82196]
[1778454137660,37.92,82343.22,92.5,0.9694,7e-05,1.82196]
[1778454137944,37.98,82329.55,92.5,0.96824,7e-05,1.8788]
[1778454138954,38.03,82316.49,92.5,0.9671,7e-05,1.93389]
[1778454139967,38.08,82316.15,92.5,0.9669,7e-05,1.94356]
[1778454140974,38.09,82307.4,92.5,0.96624,7e-05,1.97544]
[1778454141981,38.09,82300.26,92.5,0.96568,8e-05,2.00185]
[1778454142989,38.13,82297.64,92.5,0.96534,8e-05,2.01835]
[1778454143996,38.17,82311.81,92.5,0.96627,7e-05,1.97379]
[1778454145137,38.17,82340.85,92.5,0.96837,7e-05,1.87273]
[1778454146120,38.18,82361.65,92.5,0.96978,7e-05,1.80374]
[1778454147023,38.18,82360.14,92.5,0.96968,7e-05,1.8088]
[1778454148030,38.24,82355.5,92.5,0.96917,7e-05,1.83402]
[1778454148902,38.24,82355.5,92.5,0.96917,7e-05,1.83402]
[1778454149037,38.35,82352.69,92.5,0.9686,7e-05,1.86179]
[1778454150044,38.4,82351.34,92.5,0.96833,7e-05,1.87496]
[1778454151051,38.45,82351.05,92.5,0.96826,7e-05,1.87654]
[1778454152373,38.45,82351.05,92.5,0.96826,7e-05,1.87654]
[1778454153069,38.46,82312.56,92.5,0.96543,8e-05,2.01225]
[1778454154076,38.51,82304.6,92.5,0.96465,8e-05,2.04949]
[1778454155083,38.51,82306.75,92.5,0.96479,8e-05,2.04285]
[1778454156090,38.52,82298.58,92.5,0.96415,8e-05,2.07317]
[1778454157097,38.55,82309.42,92.5,0.96488,8e-05,2.03887]
[1778454158104,38.55,82316.33,92.5,0.96539,8e-05,2.01457]
[1778454159112,38.55,82315.74,92.5,0.96533,8e-05,2.0173]
[1778454160119,38.59,82315.01,92.5,0.96515,8e-05,2.02596]
[1778454162133,38.66,82314.1,92.5,0.96484,8e-05,2.04087]
[1778454164147,38.72,82307.05,92.5,0.96406,8e-05,2.07757]
[1778454165051,38.72,82307.05,92.5,0.96406,8e-05,2.07757]
[1778454165154,38.75,82295.34,92.5,0.96303,8e-05,2.1256]
[1778454165576,38.75,82295.34,92.5,0.96303,8e-05,2.1256]
[1778454166161,38.75,82286.12,92.5,0.96229,8e-05,2.16034]
[1778454167168,38.75,82290.03,92.5,0.96259,8e-05,2.14611]
[1778454168383,38.76,82287.38,92.5,0.96237,8e-05,2.15639]
[1778454169182,38.8,82285.3,92.5,0.96205,8e-05,2.17134]
[1778454170662,38.84,82281.86,92.5,0.96163,8e-05,2.19117]
[1778454171196,38.84,82276.78,92.5,0.96119,8e-05,2.21104]
[1778454172633,38.84,82281.53,92.5,0.96157,8e-05,2.1937]
[1778454173212,38.85,82285.32,92.5,0.96187,8e-05,2.17974]
[1778454174883,38.85,82285.32,92.5,0.96187,8e-05,2.17974]
[1778454175724,38.85,82333.74,92.5,0.96563,7e-05,2.00339]
[1778454176233,38.85,82349.16,92.5,0.96675,7e-05,1.94999]
[1778454177905,38.86,82348.02,92.5,0.96664,7e-05,1.95526]
[1778454178800,38.86,82356.47,92.5,0.96723,7e-05,1.92669]
[1778454180038,38.87,82360.37,92.5,0.9675,7e-05,1.91402]
[1778454180261,38.87,82349.31,92.5,0.96669,7e-05,1.95297]
[1778454181268,38.88,82351.7,92.5,0.96685,7e-05,1.94536]
[1778454182275,38.88,82343.75,92.5,0.96625,7e-05,1.97377]
[1778454183662,38.88,82339.64,92.5,0.96594,7e-05,1.98887]
[1778454184563,38.89,82338.62,92.5,0.96585,7e-05,1.9931]
[1778454185300,38.89,82342.87,92.5,0.96615,7e-05,1.97878]
[1778454186609,38.89,82342.87,92.5,0.96615,7e-05,1.97878]
[1778454187034,38.89,82342.87,92.5,0.96615,7e-05,1.97878]
[1778454187092,38.9,82340.81,92.5,0.96598,7e-05,1.98667]
[1778454187314,38.9,82323.32,92.5,0.96466,8e-05,2.0495]
[1778454188877,38.91,82306.53,92.5,0.96334,8e-05,2.11148]
[1778454189369,38.91,82305.89,92.5,0.96327,8e-05,2.11473]
[1778454190335,38.92,82307.71,92.5,0.96339,8e-05,2.10896]
[1778454192349,38.93,82305.61,92.5,0.96319,8e-05,2.11848]
[1778454193356,38.93,82304.57,92.5,0.96309,8e-05,2.1232]
[1778454194522,38.94,82314.12,92.5,0.96382,8e-05,2.08914]
[1778454195834,38.94,82319.11,92.5,0.96418,8e-05,2.07198]
[1778454196377,38.95,82319.67,92.5,0.96421,8e-05,2.07093]
[1778454197384,38.95,82318.09,92.5,0.96406,8e-05,2.07762]
[1778454198391,38.96,82311.72,92.5,0.96355,8e-05,2.10176]
[1778454200407,38.97,82305.27,92.5,0.96301,8e-05,2.12679]
[1778454201577,38.97,82305.27,92.5,0.96301,8e-05,2.12679]
[1778454202421,38.97,82308.2,92.5,0.96323,8e-05,2.11685]
[1778454203429,38.97,82313.75,92.5,0.96365,8e-05,2.09698]
[1778454204589,38.98,82319.07,92.5,0.96405,8e-05,2.07812]
[1778454205504,38.98,82331.11,92.5,0.96496,8e-05,2.03532]
[1778454206461,38.98,82327.56,92.5,0.96468,8e-05,2.04858]
[1778454207471,38.99,82318.88,92.5,0.964,8e-05,2.08088]
[1778454209485,39.0,82328.27,92.5,0.96467,8e-05,2.04894]
[1778454210493,39.01,82325.13,92.5,0.96441,8e-05,2.06122]
[1778454211500,39.01,82319.77,92.5,0.96411,8e-05,2.0734]
[1778454212752,39.02,82316.4,92.5,0.96384,8e-05,2.08609]
[1778454215528,39.02,82314.91,92.5,0.9637,8e-05,2.09294]
[1778454216742,39.07,82313.69,92.5,0.96343,8e-05,2.10544]
[1778454217542,39.12,82308.56,92.5,0.96286,8e-05,2.13207]
[1778454219564,39.2,82309.67,92.5,0.96264,8e-05,2.14258]
[1778454220564,39.24,82311.05,92.5,0.96259,8e-05,2.14467]
[1778454222578,39.32,82305.8,92.5,0.96187,8e-05,2.17818]
[1778454223585,39.33,82307.11,92.5,0.96196,8e-05,2.17398]
[1778454225169,39.33,82307.11,92.5,0.96196,8e-05,2.17398]
[1778454224714,39.33,82313.01,92.5,0.96242,8e-05,2.15286]
[1778454225679,39.33,82313.01,92.5,0.96242,8e-05,2.15286]
[1778454226115,39.34,82293.3,92.5,0.96082,8e-05,2.22693]
[1778454227102,39.34,82266.41,92.5,0.95855,9e-05,2.33032]
[1778454227654,39.34,82266.41,92.5,0.95855,9e-05,2.33032]
[1778454227685,39.34,82264.57,92.5,0.95838,9e-05,2.33789]
[1778454229112,39.34,82264.57,92.5,0.95838,9e-05,2.33789]
[1778454229213,39.34,82247.32,92.5,0.95686,9e-05,2.40604]
[1778454229684,39.34,82247.32,92.5,0.95686,9e-05,2.40604]
[1778454229728,39.35,82240.31,92.5,0.95623,9e-05,2.43423]
[1778454230638,39.35,82241.87,92.5,0.95637,9e-05,2.42824]
[1778454231645,39.35,82243.76,92.5,0.95653,9e-05,2.42097]
[1778454232864,39.35,82232.85,92.5,0.95554,9e-05,2.46492]
[1778454233659,39.35,82221.06,92.5,0.95446,9e-05,2.5129]
[1778454234666,39.35,82220.05,92.5,0.95436,9e-05,2.51714]
[1778454236680,39.35,82228.59,92.5,0.95514,9e-05,2.48265]
[1778454237687,39.35,82224.66,92.5,0.95478,9e-05,2.49875]
[1778454239701,39.36,82223.6,92.5,0.95467,9e-05,2.50333]
[1778454240708,39.36,82222.34,92.5,0.95456,9e-05,2.50859]
[1778454241715,39.36,82231.38,92.5,0.95538,9e-05,2.47206]
[1778454242724,39.36,82238.96,92.5,0.95606,9e-05,2.44178]
[1778454243731,39.36,82243.83,92.5,0.9565,9e-05,2.42257]
[1778454244740,39.36,82236.66,92.5,0.95585,9e-05,2.45149]
[1778454245747,39.36,82242.03,92.5,0.95632,9e-05,2.43021]
[1778454246756,39.36,82245.8,92.5,0.95665,9e-05,2.41545]
[1778454247762,39.36,82241.82,92.5,0.95629,9e-05,2.43157]
[1778454249253,39.37,82243.75,92.5,0.95646,9e-05,2.42412]
[1778454251180,39.37,82241.38,92.5,0.95624,9e-05,2.43408]
[1778454251790,39.37,82235.58,92.5,0.95571,9e-05,2.45755]
[1778454252799,39.37,82232.11,92.5,0.95539,9e-05,2.47171]
[1778454254129,39.37,82227.66,92.5,0.95498,9e-05,2.48988]
[1778454254813,39.37,82222.17,92.5,0.95447,9e-05,2.51234]
[1778454256828,39.37,82220.64,92.5,0.95432,9e-05,2.51881]
[1778454258731,39.38,82220.31,92.5,0.95428,9e-05,2.52074]
[1778454258853,39.38,82213.23,92.5,0.95361,9e-05,2.55035]
[1778454260031,39.38,82207.63,92.5,0.95306,9e-05,2.574]
[1778454260862,39.39,82210.05,92.5,0.95328,9e-05,2.5645]
[1778454261869,39.39,82226.46,92.5,0.9548,9e-05,2.49782]
[1778454263091,39.39,82226.46,92.5,0.9548,9e-05,2.49782]
[1778454263137,39.39,82223.76,92.5,0.95455,9e-05,2.50894]
[1778454263883,39.39,82231.46,92.5,0.95525,9e-05,2.47784]
[1778454265897,39.39,82228.98,92.5,0.95502,9e-05,2.48822]
[1778454266904,39.39,82226.4,92.5,0.95478,9e-05,2.49884]
[1778454267911,39.39,82228.8,92.5,0.95499,9e-05,2.48924]
[1778454268918,39.39,82230.54,92.5,0.95515,9e-05,2.48236]
[1778454269925,39.4,82232.62,92.5,0.95534,9e-05,2.47413]
[1778454270937,39.4,82244.34,92.5,0.95639,9e-05,2.42734]
[1778454271943,39.4,82250.2,92.5,0.95705,9e-05,2.39554]
[1778454272950,39.4,82241.88,92.5,0.9563,9e-05,2.42885]
[1778454273957,39.4,82240.11,92.5,0.95614,9e-05,2.43616]
[1778454276056,39.4,82239.98,92.5,0.95612,9e-05,2.43692]
[1778454276982,39.41,82219.78,92.5,0.95427,9e-05,2.51898]
[1778454277989,39.41,82217.23,92.5,0.95403,9e-05,2.52951]
[1778454278996,39.41,82227.9,92.5,0.95501,9e-05,2.48617]
[1778454280036,39.41,82227.9,92.5,0.95501,9e-05,2.48617]
[1778454280116,39.41,82239.23,92.5,0.95604,9e-05,2.44075]
[1778454281010,39.41,82239.24,92.5,0.95603,9e-05,2.44094]
[1778454282017,39.41,82243.66,92.5,0.95642,9e-05,2.42354]
[1778454283024,39.41,82248.54,92.5,0.95685,9e-05,2.40443]
[1778454284031,39.41,82251.48,92.5,0.95711,9e-05,2.3931]
[1778454285038,39.41,82253.54,92.5,0.95728,9e-05,2.38528]
[1778454286001,39.41,82253.54,92.5,0.95728,9e-05,2.38528]
[1778454287085,39.42,82254.02,92.5,0.95731,9e-05,2.38371]
[1778454287111,39.42,82258.09,92.5,0.95766,9e-05,2.36805]
[1778454288059,39.42,82249.82,92.5,0.95693,9e-05,2.40095]
[1778454289066,39.42,82248.18,92.5,0.95678,9e-05,2.40773]
[1778454290073,39.42,82249.32,92.5,0.95687,9e-05,2.4035]
[1778454291080,39.42,82251.24,92.5,0.95704,9e-05,2.3962]
[1778454292087,39.43,82250.25,92.5,0.95694,9e-05,2.40041]
[1778454293094,39.43,82249.28,92.5,0.95685,9e-05,2.40453]
[1778454295507,39.43,82249.05,92.5,0.95682,9e-05,2.40601]
[1778454295658,39.43,82249.05,92.5,0.95682,9e-05,2.40601]
[1778454296117,39.43,82237.3,92.5,0.95576,9e-05,2.4531]
[1778454297137,39.43,82224.91,92.5,0.95462,9e-05,2.5033]
[1778454298137,39.43,82222.39,92.5,0.95439,9e-05,2.51368]
[1778454300151,39.44,82220.32,92.5,0.95419,9e-05,2.52232]
[1778454301158,39.44,82232.61,92.5,0.95532,9e-05,2.47256]
[1778454302165,39.44,82242.9,92.5,0.95625,9e-05,2.4315]
[1778454303172,39.44,82251.96,92.5,0.95705,9e-05,2.3958]
[1778454304179,39.44,82253.97,92.5,0.95722,9e-05,2.38817]
[1778454306193,39.44,82254.78,92.5,0.95727,9e-05,2.38559]
[1778454308207,39.45,82264.97,92.5,0.95815,9e-05,2.34633]
[1778454310222,39.45,82265.83,92.5,0.95821,9e-05,2.34366]
[1778454311229,39.45,82280.31,92.5,0.95943,8e-05,2.28819]
[1778454312236,39.46,82281.71,92.5,0.95954,8e-05,2.28321]
[1778454313244,39.46,82280.1,92.5,0.9594,8e-05,2.28983]
[1778454314250,39.46,82270.21,92.5,0.95855,9e-05,2.32836]
[1778454315257,39.46,82261.59,92.5,0.95779,9e-05,2.36235]
[1778454316264,39.47,82258.42,92.5,0.95751,9e-05,2.37515]
[1778454318278,39.47,82263.56,92.5,0.95794,9e-05,2.35572]
[1778454319285,39.47,82265.87,92.5,0.95813,9e-05,2.34704]
[1778454320292,39.47,82272.56,92.5,0.9587,9e-05,2.32147]
[1778454321299,39.48,82275.61,92.5,0.95895,8e-05,2.31007]
[1778454322306,39.48,82276.9,92.5,0.95905,8e-05,2.30552]
[1778454323313,39.48,82282.07,92.5,0.95948,8e-05,2.28613]
[1778454324320,39.48,82285.0,92.5,0.95971,8e-05,2.27539]
[1778454325957,39.48,82284.97,92.5,0.9597,8e-05,2.27596]
[1778454326044,39.48,82284.97,92.5,0.9597,8e-05,2.27596]
[1778454326335,39.49,82296.82,92.5,0.96067,8e-05,2.23161]
[1778454326710,39.49,82296.82,92.5,0.96067,8e-05,2.23161]
[1778454327341,39.49,82301.14,92.5,0.96102,8e-05,2.21589]
[1778454327653,39.49,82301.14,92.5,0.96102,8e-05,2.21589]
[1778454327700,39.49,82301.14,92.5,0.961,8e-05,2.21644]
[1778454328912,39.53,82290.24,92.5,0.95998,8e-05,2.26318]
[1778454329355,39.53,82288.84,92.5,0.95987,8e-05,2.26849]
[1778454330362,39.53,82286.89,92.5,0.95969,8e-05,2.27639]
[1778454335397,39.55,82291.82,92.5,0.96018,8e-05,2.25206]
[1778454337160,39.55,82291.82,92.5,0.96018,8e-05,2.25206]
[1778454337163,39.55,82292.5,92.5,0.96023,8e-05,2.25001]
[1778454337411,39.55,82302.79,92.5,0.96106,8e-05,2.2119]
[1778454338562,39.59,82311.06,92.5,0.9616,8e-05,2.18692]
[1778454339855,39.62,82324.29,92.5,0.96252,8e-05,2.14444]
[1778454341311,39.66,82324.44,92.5,0.96239,8e-05,2.15067]
[1778454341440,39.66,82349.52,92.5,0.96431,8e-05,2.06112]
[1778454342643,39.67,82348.88,92.5,0.96424,8e-05,2.0642]
[1778454344085,39.67,82341.38,92.5,0.96365,8e-05,2.09174]
[1778454344461,39.68,82338.46,92.5,0.96341,8e-05,2.10297]
[1778454346475,39.69,82341.82,92.5,0.96364,8e-05,2.0924]
[1778454347482,39.69,82339.16,92.5,0.96342,8e-05,2.1027]
[1778454348489,39.7,82337.49,92.5,0.96328,8e-05,2.10944]
[1778454349499,39.7,82331.34,92.5,0.96278,8e-05,2.13238]
[1778454350505,39.71,82326.61,92.5,0.9624,8e-05,2.15027]
[1778454353145,39.71,82317.74,92.5,0.96167,8e-05,2.1841]
[1778454353549,39.71,82317.74,92.5,0.96167,8e-05,2.1841]
[1778454353648,39.72,82313.5,92.5,0.96131,8e-05,2.20037]
[1778454355234,39.72,82304.75,92.5,0.96059,8e-05,2.23351]
[1778454355549,39.72,82299.4,92.5,0.96014,8e-05,2.25411]
[1778454356484,39.72,82299.4,92.5,0.96014,8e-05,2.25411]
[1778454356556,39.73,82296.61,92.5,0.9599,8e-05,2.26512]
[1778454357563,39.73,82295.93,92.5,0.95983,8e-05,2.26817]
[1778454358570,39.73,82292.5,92.5,0.95954,8e-05,2.28162]
[1778454360440,39.73,82293.02,92.5,0.95957,8e-05,2.2801]
[1778454360584,39.74,82297.58,92.5,0.95994,8e-05,2.26331]
[1778454361591,39.74,82303.64,92.5,0.96043,8e-05,2.24101]
[1778454362789,39.74,82301.23,92.5,0.96022,8e-05,2.25057]
[1778454363605,39.74,82313.35,92.5,0.96119,8e-05,2.20584]
[1778454364612,39.75,82317.11,92.5,0.96148,8e-05,2.1925]
[1778454365619,39.75,82325.62,92.5,0.96215,8e-05,2.16184]
[1778454366626,39.76,82329.33,92.5,0.96243,8e-05,2.14895]
[1778454367633,39.76,82333.24,92.5,0.96272,8e-05,2.13541]
[1778454368988,39.76,82335.97,92.5,0.96292,8e-05,2.12622]
[1778454369647,39.77,82337.35,92.5,0.96301,8e-05,2.12194]
[1778454371275,39.77,82336.29,92.5,0.96291,8e-05,2.12646]
[1778454371661,39.78,82348.37,92.5,0.96383,8e-05,2.08383]
[1778454373360,39.78,82358.51,92.5,0.96457,7e-05,2.04869]
[1778454373888,39.78,82369.19,92.5,0.96535,7e-05,2.01182]
[1778454374690,39.79,82366.1,92.5,0.96512,7e-05,2.02312]
[1778454376114,39.79,82360.69,92.5,0.9647,7e-05,2.04291]
[1778454376704,39.8,82350.47,92.5,0.96391,8e-05,2.07984]
[1778454377725,39.8,82348.54,92.5,0.96375,8e-05,2.08747]
[1778454379017,39.81,82347.91,92.5,0.96368,8e-05,2.09047]
[1778454379735,39.81,82343.24,92.5,0.96331,8e-05,2.10792]
[1778454380742,39.81,82341.55,92.5,0.96317,8e-05,2.11471]
[1778454381749,39.82,82352.74,92.5,0.964,8e-05,2.07546]
[1778454382756,39.82,82358.13,92.5,0.96439,7e-05,2.05717]
[1778454383763,39.83,82355.31,92.5,0.96417,8e-05,2.06793]
[1778454384775,39.83,82351.22,92.5,0.96384,8e-05,2.08321]
[1778454385781,39.84,82343.57,92.5,0.96324,8e-05,2.1113]
[1778454386788,39.84,82341.87,92.5,0.96309,8e-05,2.11812]
[1778454387795,39.85,82331.49,92.5,0.96227,8e-05,2.15637]
[1778454388802,39.85,82332.89,92.5,0.96237,8e-05,2.15192]
[1778454390817,39.86,82334.88,92.5,0.96249,8e-05,2.14598]
[1778454391824,39.86,82336.47,92.5,0.96274,8e-05,2.13255]
[1778454392831,39.86,82329.41,92.5,0.96217,8e-05,2.15883]
[1778454393838,39.87,82328.61,92.5,0.9621,8e-05,2.16238]
[1778454394845,39.87,82329.49,92.5,0.96215,8e-05,2.15979]
[1778454397866,39.88,82328.95,92.5,0.96207,8e-05,2.16364]
[1778454398873,39.89,82328.06,92.5,0.96198,8e-05,2.16751]
[1778454399880,39.89,82326.56,92.5,0.96185,8e-05,2.17361]
[1778454400887,39.89,82328.35,92.5,0.96198,8e-05,2.16767]
[1778454402423,39.89,82328.35,92.5,0.96198,8e-05,2.16767]
[1778454401894,39.9,82320.14,92.5,0.96131,8e-05,2.1984]
[1778454402901,39.9,82301.64,92.5,0.9598,8e-05,2.26788]
[1778454403909,39.9,82298.87,92.5,0.95956,8e-05,2.27878]
[1778454404916,39.91,82294.74,92.5,0.9592,8e-05,2.29484]
[1778454405923,39.91,82294.06,92.5,0.95914,8e-05,2.29784]
[1778454407937,39.91,82290.31,92.5,0.9588,8e-05,2.31292]
[1778454410280,39.92,82291.38,92.5,0.95888,8e-05,2.3096]
[1778454410958,39.92,82287.57,92.5,0.95855,8e-05,2.32453]
[1778454412015,39.92,82287.57,92.5,0.95855,8e-05,2.32453]
[1778454412081,39.92,82285.35,92.5,0.95835,9e-05,2.33339]
[1778454412972,39.92,82277.23,92.5,0.95765,9e-05,2.36501]
[1778454413980,39.93,82275.84,92.5,0.95752,9e-05,2.37068]
[1778454415062,39.93,82275.84,92.5,0.95752,9e-05,2.37068]
[1778454415071,39.93,82277.81,92.5,0.95768,9e-05,2.36334]
[1778454415993,39.93,82280.54,92.5,0.95791,9e-05,2.35309]
[1778454417000,39.93,82279.09,92.5,0.95778,9e-05,2.35899]
[1778454418272,39.93,82268.11,92.5,0.95682,9e-05,2.40195]
[1778454419415,39.93,82262.56,92.5,0.95633,9e-05,2.42394]
[1778454420021,39.93,82263.43,92.5,0.9564,9e-05,2.42072]
[1778454421176,39.94,82262.46,92.5,0.95631,9e-05,2.42473]
[1778454422041,39.94,82271.19,92.5,0.95707,9e-05,2.39075]
[1778454424056,39.94,82258.48,92.5,0.95594,9e-05,2.4411]
[1778454425113,39.94,82251.49,92.5,0.95531,9e-05,2.46898]
[1778454426069,39.94,82246.91,92.5,0.95489,9e-05,2.48736]
[1778454427076,39.94,82244.61,92.5,0.95468,9e-05,2.49666]
[1778454429090,39.94,82245.65,92.5,0.95477,9e-05,2.49265]
[1778454430097,39.94,82244.2,92.5,0.95464,9e-05,2.49854]
[1778454431104,39.94,82244.98,92.5,0.95471,9e-05,2.49549]
[1778454432111,39.94,82244.17,92.5,0.95463,9e-05,2.49881]
[1778454432827,39.94,82244.17,92.5,0.95463,9e-05,2.49881]
[1778454432919,39.94,82244.17,92.5,0.95463,9e-05,2.49881]
[1778454433013,39.94,82244.17,92.5,0.95463,9e-05,2.49881]
[1778454433447,39.94,82238.97,92.5,0.95415,9e-05,2.5198]
[1778454434125,39.94,82231.71,92.5,0.95348,9e-05,2.54922]
[1778454435132,39.94,82223.69,92.5,0.95273,9e-05,2.58193]
[1778454436139,39.94,82222.04,92.5,0.95258,9e-05,2.58863]
[1778454438153,39.94,82221.19,92.5,0.9525,9e-05,2.59199]
[1778454439160,39.94,82222.12,92.5,0.95259,9e-05,2.5881]
[1778454441174,39.94,82228.21,92.5,0.95316,9e-05,2.56307]
[1778454442181,39.94,82233.13,92.5,0.95362,9e-05,2.54304]
[1778454443188,39.94,82239.01,92.5,0.95417,9e-05,2.51928]
[1778454445202,39.94,82233.48,92.5,0.95365,9e-05,2.54173]
[1778454446209,39.94,82228.28,92.5,0.95317,9e-05,2.56289]
[1778454447216,39.94,82222.2,92.5,0.9526,9e-05,2.58773]
[1778454448053,39.94,82222.2,92.5,0.9526,9e-05,2.58773]
[1778454448302,39.94,82217.69,92.5,0.95217,0.0001,2.60621]
[1778454449230,39.94,82216.89,92.5,0.9521,0.0001,2.60942]
[1778454449589,39.94,82216.89,92.5,0.9521,0.0001,2.60942]
[1778454450237,39.94,82223.69,92.5,0.95274,9e-05,2.58138]
[1778454451244,39.94,82226.11,92.5,0.95312,9e-05,2.56231]
[1778454452251,39.94,82229.15,92.5,0.95341,9e-05,2.54989]
[1778454453258,39.94,82233.3,92.5,0.95379,9e-05,2.53349]
[1778454454265,39.95,82232.34,92.5,0.95369,9e-05,2.53784]
[1778454455272,39.95,82233.95,92.5,0.95383,9e-05,2.53177]
[1778454456279,39.95,82248.96,92.5,0.95519,9e-05,2.47197]
[1778454457286,39.95,82250.76,92.5,0.95534,9e-05,2.46537]
[1778454459300,39.96,82248.08,92.5,0.95508,9e-05,2.47675]
[1778454460502,39.96,82240.94,92.5,0.95443,9e-05,2.50545]
[1778454461314,39.96,82229.85,92.5,0.9534,9e-05,2.55034]
[1778454462321,39.96,82229.99,92.5,0.95341,9e-05,2.54978]
[1778454463328,39.96,82229.28,92.5,0.95335,9e-05,2.55267]
[1778454464335,39.96,82229.91,92.5,0.95341,9e-05,2.55011]
[1778454465342,39.96,82228.57,92.5,0.95328,9e-05,2.55556]
[1778454466349,39.96,82226.99,92.5,0.95313,9e-05,2.562]
[1778454467356,39.96,82227.89,92.5,0.95322,9e-05,2.55832]
[1778454468363,39.96,82227.01,92.5,0.95314,9e-05,2.56189]
[1778454470377,39.96,82226.26,92.5,0.95307,9e-05,2.56493]
[1778454472391,39.96,82231.98,92.5,0.9536,9e-05,2.54164]
[1778454473398,39.96,82231.12,92.5,0.95352,9e-05,2.54511]
[1778454474405,39.96,82236.84,92.5,0.95405,9e-05,2.52199]
[1778454479440,39.96,82238.95,92.5,0.95424,9e-05,2.51372]
[1778454480447,39.96,82247.51,92.5,0.95502,9e-05,2.47946]
[1778454481454,39.96,82246.94,92.5,0.95496,9e-05,2.48181]
[1778454482461,39.96,82251.99,92.5,0.95542,9e-05,2.46182]
[1778454483468,39.96,82251.05,92.5,0.95533,9e-05,2.46567]
[1778454485482,39.96,82252.12,92.5,0.95542,9e-05,2.46171]
[1778454486489,39.97,82264.19,92.5,0.95649,9e-05,2.41423]
[1778454487497,39.97,82279.41,92.5,0.95781,9e-05,2.35519]
[1778454487716,39.97,82279.41,92.5,0.95781,9e-05,2.35519]
[1778454487814,39.97,82279.41,92.5,0.95781,9e-05,2.35519]
[1778454488503,39.97,82289.44,92.5,0.95867,8e-05,2.31659]
[1778454489510,39.97,82290.75,92.5,0.95878,8e-05,2.31157]
[1778454490517,39.97,82304.26,92.5,0.95991,8e-05,2.26054]
[1778454491524,39.97,82305.77,92.5,0.96002,8e-05,2.25569]
[1778454492531,39.98,82305.72,92.5,0.95999,8e-05,2.25677]
[1778454493538,39.98,82305.53,92.5,0.95997,8e-05,2.25796]
[1778454494545,39.98,82302.05,92.5,0.95966,8e-05,2.27198]
[1778454495552,39.99,82304.74,92.5,0.95987,8e-05,2.26232]
[1778454496559,39.99,82305.8,92.5,0.95995,8e-05,2.2588]
[1778454498224,39.99,82305.8,92.6,0.95995,8e-05,2.2588]
[1778454498227,39.99,82305.8,92.6,0.95995,8e-05,2.2588]
[1778454498441,39.99,82309.17,92.6,0.96022,8e-05,2.24666]
[1778454498573,39.99,82317.57,92.6,0.96089,8e-05,2.21593]
[1778454500345,40.0,82318.5,92.6,0.96095,8e-05,2.21302]
[1778454500587,40.0,82316.31,92.6,0.96076,8e-05,2.22166]
[1778454502053,40.0,82313.45,92.6,0.96052,8e-05,2.2328]
[1778454502601,40.01,82316.96,92.6,0.96079,8e-05,2.22029]
[1778454503608,40.01,82320.99,92.6,0.96111,8e-05,2.20593]
[1778454508261,40.02,82320.95,92.6,0.96107,8e-05,2.20772]
[1778454508352,40.02,82330.43,92.6,0.96181,8e-05,2.1735]
[1778454509212,40.02,82345.53,92.6,0.96299,8e-05,2.11915]
[1778454510057,40.02,82345.53,92.6,0.96299,8e-05,2.11915]
[1778454510515,40.03,82358.12,92.6,0.96394,8e-05,2.0747]
[1778454511377,40.03,82358.12,92.6,0.96394,8e-05,2.0747]
[1778454511429,40.03,82356.69,92.6,0.96396,8e-05,2.07195]
[1778454512456,40.03,82344.92,92.6,0.96305,8e-05,2.11422]
[1778454512671,40.03,82340.35,92.6,0.96269,8e-05,2.13098]
[1778454514685,40.04,82334.32,92.6,0.96219,8e-05,2.15411]
[1778454516132,40.04,82334.32,92.6,0.96219,8e-05,2.15411]
[1778454516158,40.04,82328.61,92.6,0.96173,8e-05,2.17551]
[1778454517503,40.04,82328.61,92.6,0.96173,8e-05,2.17551]
[1778454517551,40.05,82324.14,92.6,0.96136,8e-05,2.19247]
[1778454518507,40.05,82310.07,92.6,0.96021,8e-05,2.24508]
[1778454518717,40.05,82306.29,92.6,0.95988,8e-05,2.25969]
[1778454519724,40.06,82309.24,92.6,0.96012,8e-05,2.24912]
[1778454521321,40.06,82309.24,92.6,0.96012,8e-05,2.24912]
[1778454521739,40.06,82315.6,92.6,0.96061,8e-05,2.22642]
[1778454523018,40.06,82315.6,92.6,0.96061,8e-05,2.22642]
[1778454523019,40.06,82315.6,92.6,0.96061,8e-05,2.22642]
[1778454523078,40.07,82319.99,92.6,0.96096,8e-05,2.2107]
[1778454523753,40.07,82319.14,92.6,0.96088,8e-05,2.21438]
[1778454525891,40.07,82319.27,92.6,0.96088,8e-05,2.21443]
[1778454526234,40.08,82315.36,92.6,0.96055,8e-05,2.22943]
[1778454527021,40.08,82315.36,92.6,0.96055,8e-05,2.22943]
[1778454527038,40.08,82310.99,92.6,0.96018,8e-05,2.24619]
[1778454527781,40.08,82311.6,92.6,0.96022,8e-05,2.2444]
[1778454528958,40.08,82311.6,92.6,0.96022,8e-05,2.2444]
[1778454529059,40.08,82308.95,92.6,0.95999,8e-05,2.25477]
[1778454529795,40.09,82303.14,92.6,0.9595,8e-05,2.27702]
[1778454530802,40.09,82300.22,92.6,0.95925,8e-05,2.28845]
[1778454532819,40.09,82298.01,92.6,0.95905,8e-05,2.29763]
[1778454533826,40.1,82291.47,92.6,0.95849,8e-05,2.32286]
[1778454535365,40.1,82295.75,92.6,0.95884,8e-05,2.30695]
[1778454535840,40.1,82299.87,92.6,0.95918,8e-05,2.29174]
[1778454538861,40.11,82306.3,92.6,0.95969,8e-05,2.26876]
[1778454539868,40.11,82312.71,92.6,0.9602,8e-05,2.24525]
[1778454540876,40.11,82309.1,92.6,0.9599,8e-05,2.2592]
[1778454541883,40.12,82307.11,92.6,0.95972,8e-05,2.2671]
[1778454546284,40.12,82307.45,92.6,0.95972,8e-05,2.26717]
[1778454546377,40.13,82308.56,92.6,0.9598,8e-05,2.26346]
[1778454546918,40.13,82317.09,92.6,0.96049,8e-05,2.23214]
[1778454547925,40.13,82319.93,92.6,0.96071,8e-05,2.22213]
[1778454548637,40.13,82319.93,92.6,0.96071,8e-05,2.22213]
[1778454548932,40.13,82303.27,92.6,0.95933,8e-05,2.28479]
[1778454549939,40.14,82290.4,92.6,0.95824,8e-05,2.33402]
[1778454550946,40.14,82291.39,92.6,0.95832,8e-05,2.33058]
[1778454552960,40.14,82290.53,92.6,0.95823,9e-05,2.33455]
[1778454553967,40.15,82286.3,92.6,0.95786,9e-05,2.35108]
[1778454554974,40.15,82285.08,92.6,0.95775,9e-05,2.35608]
[1778454555984,40.15,82282.71,92.6,0.95754,9e-05,2.36551]
[1778454557277,40.15,82281.01,92.6,0.95739,9e-05,2.37235]
[1778454559002,40.15,82285.82,92.6,0.95779,9e-05,2.3544]
[1778454560013,40.16,82288.58,92.6,0.95802,9e-05,2.34413]
[1778454562024,40.16,82289.63,92.6,0.95809,9e-05,2.34077]
[1778454563293,40.16,82296.68,92.6,0.95868,8e-05,2.31424]
[1778454564049,40.16,82303.31,92.6,0.95923,8e-05,2.28955]
[1778454565057,40.17,82302.28,92.6,0.95913,8e-05,2.29385]
[1778454568079,40.17,82303.42,92.6,0.9592,8e-05,2.29078]
[1778454570093,40.18,82302.46,92.6,0.9591,8e-05,2.29522]
[1778454575128,40.19,82303.5,92.6,0.95929,8e-05,2.28472]
[1778454576136,40.19,82304.28,92.6,0.95934,8e-05,2.28221]
[1778454577142,40.19,82303.37,92.6,0.95926,8e-05,2.28605]
[1778454578149,40.2,82298.46,92.6,0.95884,8e-05,2.305]
[1778454579156,40.2,82300.04,92.6,0.95896,8e-05,2.29941]
[1778454581170,40.2,82303.39,92.6,0.95922,8e-05,2.28756]
[1778454582178,40.21,82304.26,92.6,0.95929,8e-05,2.2847]
[1778454583184,40.21,82305.3,92.6,0.95937,8e-05,2.2812]
[1778454584192,40.21,82312.9,92.6,0.95998,8e-05,2.25319]
[1778454585199,40.21,82311.42,92.6,0.95985,8e-05,2.25917]
[1778454586206,40.22,82310.31,92.6,0.95975,8e-05,2.26377]
[1778454587213,40.22,82311.5,92.6,0.95984,8e-05,2.25977]
[1778454588220,40.22,82310.72,92.6,0.95976,8e-05,2.26313]
[1778454590234,40.23,82312.3,92.6,0.95988,8e-05,2.25812]
[1778454593255,40.24,82307.18,92.6,0.95942,8e-05,2.27862]
[1778454594262,40.24,82306.48,92.6,0.95936,8e-05,2.28166]
[1778454596276,40.24,82305.66,92.6,0.95927,8e-05,2.28556]
[1778454598290,40.25,82304.91,92.6,0.95919,8e-05,2.28919]
[1778454599297,40.25,82305.58,92.6,0.95924,8e-05,2.28706]
[1778454601535,40.25,82305.02,92.6,0.95918,8e-05,2.28957]
[1778454601598,40.25,82319.38,92.6,0.96035,8e-05,2.23636]
[1778454602318,40.26,82325.91,92.6,0.96087,8e-05,2.21275]
[1778454603325,40.26,82339.4,92.6,0.96193,8e-05,2.16406]
[1778454604332,40.29,82338.98,92.6,0.96177,8e-05,2.17144]
[1778454605339,40.33,82340.46,92.6,0.96177,8e-05,2.1718]
[1778454606346,40.36,82341.57,92.6,0.96173,8e-05,2.17346]
[1778454607354,40.4,82343.76,92.6,0.96178,8e-05,2.17116]
[1778454608360,40.43,82346.55,92.6,0.96188,8e-05,2.16672]
[1778454609367,40.46,82353.87,92.6,0.96233,8e-05,2.14608]
[1778454610375,40.47,82352.57,92.6,0.96222,8e-05,2.151]
[1778454611382,40.47,82341.13,92.6,0.96132,8e-05,2.19256]
[1778454612389,40.47,82341.34,92.6,0.96132,8e-05,2.19232]
[1778454614403,40.48,82338.1,92.6,0.96104,8e-05,2.20518]
[1778454617424,40.49,82339.42,92.6,0.96112,8e-05,2.20189]
[1778454618431,40.49,82342.59,92.6,0.96136,8e-05,2.19088]
[1778454619438,40.49,82338.56,92.6,0.96102,8e-05,2.20608]
[1778454621452,40.5,82333.78,92.6,0.96062,8e-05,2.22458]
[1778454622461,40.5,82338.4,92.6,0.96098,8e-05,2.20816]
[1778454624481,40.51,82337.06,92.6,0.96085,8e-05,2.21407]
[1778454625488,40.51,82340.31,92.6,0.9611,8e-05,2.20271]
[1778454626495,40.51,82349.26,92.6,0.96179,8e-05,2.1708]
[1778454627502,40.52,82348.18,92.6,0.9617,8e-05,2.17525]
[1778454628509,40.52,82349.91,92.6,0.96182,8e-05,2.16957]
[1778454631530,40.53,82351.39,92.6,0.96204,8e-05,2.15752]
[1778454632537,40.53,82350.03,92.6,0.96192,8e-05,2.16297]
[1778454633544,40.54,82345.28,92.6,0.96153,8e-05,2.18068]
[1778454634551,40.54,82348.55,92.6,0.96178,8e-05,2.16945]
[1778454635344,40.54,82348.55,92.6,0.96178,8e-05,2.16945]
[1778454635558,40.54,82358.14,92.6,0.96251,8e-05,2.13563]
[1778454636565,40.54,82365.34,92.6,0.96306,8e-05,2.11029]
[1778454637507,40.54,82365.34,92.6,0.96306,8e-05,2.11029]
[1778454637595,40.55,82371.32,92.6,0.96351,8e-05,2.08951]
[1778454638591,40.55,82385.59,92.6,0.96457,7e-05,2.04014]
[1778454639598,40.55,82395.05,92.6,0.96525,7e-05,2.00801]
[1778454640146,40.55,82395.05,93.0,0.96525,7e-05,2.00801]
[1778454640158,40.55,82395.05,93.0,0.96525,7e-05,2.00801]
[1778454640162,40.55,82395.05,93.0,0.96525,7e-05,2.00801]
[1778454640585,40.55,82395.05,93.0,0.96525,7e-05,2.00801]
[1778454640605,40.55,82409.12,93.0,0.96625,7e-05,1.9608]
[1778454641621,40.56,82411.66,93.0,0.96642,7e-05,1.95276]
[1778454642696,40.56,82413.07,93.0,0.9665,7e-05,1.9486]
[1778454643629,40.56,82407.49,93.0,0.9661,7e-05,1.96789]
[1778454644636,40.57,82392.8,93.0,0.96503,7e-05,2.01835]
[1778454645643,40.57,82393.82,93.0,0.96509,7e-05,2.01541]
[1778454646650,40.57,82381.26,93.0,0.96416,7e-05,2.05918]
[1778454647657,40.58,82392.06,93.0,0.96494,7e-05,2.02238]
[1778454648664,40.58,82395.38,93.0,0.96518,7e-05,2.01142]
[1778454649671,40.58,82392.8,93.0,0.96498,7e-05,2.02071]
[1778454650678,40.58,82390.72,93.0,0.96482,7e-05,2.02833]
[1778454655713,40.6,82389.48,93.0,0.96468,7e-05,2.03487]
[1778454656733,40.6,82390.36,93.0,0.96473,7e-05,2.03229]
[1778454657727,40.6,82389.91,93.0,0.96469,7e-05,2.03428]
[1778454662762,40.71,82390.24,93.0,0.96435,7e-05,2.05032]
[1778454664776,40.8,82382.24,93.0,0.96344,8e-05,2.09292]
[1778454665783,40.84,82391.78,93.0,0.96401,7e-05,2.06651]
[1778454666790,40.89,82392.39,93.0,0.9639,7e-05,2.07154]
[1778454668720,40.89,82392.39,93.0,0.9639,7e-05,2.07154]
[1778454667797,40.93,82390.42,93.0,0.96361,7e-05,2.0854]
[1778454668804,40.93,82379.85,93.0,0.96281,8e-05,2.12233]
[1778454669811,40.97,82368.67,93.0,0.96179,8e-05,2.16937]
[1778454670818,40.98,82370.44,93.0,0.96192,8e-05,2.16362]
[1778454673839,40.99,82371.75,93.0,0.96198,8e-05,2.16062]
[1778454674846,40.99,82373.47,93.0,0.9621,8e-05,2.15507]
[1778454675853,40.99,82381.07,93.0,0.96267,8e-05,2.1288]
[1778454676860,41.0,82386.82,93.0,0.96309,8e-05,2.10926]
[1778454679310,41.04,82387.64,93.0,0.96302,8e-05,2.11275]
[1778454679351,41.08,82386.55,93.0,0.9628,8e-05,2.12285]
[1778454680889,41.12,82381.72,93.0,0.96229,8e-05,2.14654]
[1778454681822,41.12,82381.72,93.0,0.96229,8e-05,2.14654]
[1778454682319,41.12,82371.46,93.0,0.96149,8e-05,2.1835]
[1778454683585,41.12,82363.86,93.0,0.96088,8e-05,2.21123]
[1778454684920,41.13,82361.0,93.0,0.96064,8e-05,2.22247]
[1778454689098,41.14,82360.23,93.0,0.96055,8e-05,2.2266]
[1778454689955,41.14,82348.47,93.0,0.95958,8e-05,2.27025]
[1778454690962,41.14,82345.54,93.0,0.95934,8e-05,2.28136]
[1778454695997,41.16,82347.17,93.0,0.95957,8e-05,2.26855]
[1778454700026,41.16,82345.37,93.0,0.9594,8e-05,2.2766]
[1778454705063,41.17,82344.84,93.0,0.95932,8e-05,2.28026]
[1778454709856,41.18,82345.27,93.0,0.95932,8e-05,2.28006]
[1778454710060,41.18,82345.27,93.0,0.95932,8e-05,2.28006]
[1778454710098,41.18,82344.94,93.0,0.95929,8e-05,2.28161]
[1778454711240,41.18,82344.94,93.0,0.95929,8e-05,2.28161]
[1778454711277,41.18,82344.94,93.0,0.95929,8e-05,2.28161]
[1778454711376,41.19,82344.08,93.0,0.95921,8e-05,2.28511]
[1778454712112,41.19,82335.32,93.0,0.95848,8e-05,2.31779]
[1778454713119,41.19,82332.04,93.0,0.9582,8e-05,2.33026]
[1778454714229,41.19,82330.86,93.0,0.9581,8e-05,2.33491]
[1778454715047,41.19,82330.86,93.0,0.9581,8e-05,2.33491]
[1778454715188,41.19,82330.86,93.0,0.9581,8e-05,2.33491]
[1778454715224,41.19,82325.51,93.0,0.95765,8e-05,2.35516]
[1778454716710,41.19,82321.45,93.0,0.9573,8e-05,2.37064]
[1778454717517,41.2,82311.69,93.0,0.95646,9e-05,2.40777]
[1778454718158,41.2,82310.19,93.0,0.95633,9e-05,2.41361]
[1778454722186,41.2,82313.44,93.0,0.9566,9e-05,2.40176]
[1778454725210,41.2,82320.77,93.0,0.95721,8e-05,2.37447]
[1778454727221,41.2,82315.74,93.0,0.95678,9e-05,2.39386]
[1778454728228,41.21,82313.58,93.0,0.95659,9e-05,2.40221]
[1778454731249,41.21,82312.72,93.0,0.95651,9e-05,2.40592]
[1778454734270,41.21,82313.73,93.0,0.95658,9e-05,2.40251]
[1778454735277,41.21,82320.09,93.0,0.95712,8e-05,2.37859]
[1778454736284,41.21,82322.39,93.0,0.95731,8e-05,2.37011]
[1778454738298,41.21,82324.26,93.0,0.95746,8e-05,2.36349]
[1778454739305,41.22,82337.59,93.0,0.95857,8e-05,2.31399]
[1778454740312,41.22,82338.32,93.0,0.95862,8e-05,2.31158]
[1778454744340,41.22,82339.11,93.0,0.95866,8e-05,2.30985]
[1778454746354,41.23,82339.99,93.0,0.95872,8e-05,2.30719]
[1778454748368,41.23,82337.54,93.0,0.9585,8e-05,2.31685]
[1778454752396,41.24,82333.68,93.0,0.95831,8e-05,2.32354]
[1778454753403,41.24,82329.15,93.0,0.95792,8e-05,2.34067]
[1778454755417,41.24,82316.63,93.0,0.95686,9e-05,2.38817]
[1778454756424,41.24,82307.92,93.0,0.9561,9e-05,2.42143]
[1778454757431,41.24,82306.97,93.0,0.95602,9e-05,2.42516]
[1778454762466,41.25,82308.79,93.0,0.95617,9e-05,2.41874]
[1778454763473,41.25,82305.73,93.0,0.9559,9e-05,2.43054]
[1778454768508,41.25,82303.49,93.0,0.95569,9e-05,2.43963]
[1778454769515,41.25,82299.0,93.0,0.9553,9e-05,2.45698]
[1778454772536,41.25,82287.58,93.0,0.95428,9e-05,2.50141]
[1778454773014,41.25,82287.58,93.0,0.95428,9e-05,2.50141]
[1778454773543,41.25,82277.41,93.0,0.95337,9e-05,2.54125]
[1778454774550,41.25,82277.86,93.0,0.95341,9e-05,2.5394]
[1778454774999,41.25,82277.86,93.0,0.95341,9e-05,2.5394]
[1778454775557,41.25,82276.49,93.0,0.95329,9e-05,2.54473]
[1778454776473,41.25,82276.49,93.0,0.95329,9e-05,2.54473]
[1778454776818,41.25,82276.31,93.0,0.95327,9e-05,2.54536]
[1778454777307,41.25,82276.31,93.0,0.95327,9e-05,2.54536]
[1778454777573,41.25,82265.66,93.0,0.9523,9e-05,2.58748]
[1778454778580,41.25,82266.23,93.0,0.95235,9e-05,2.58506]
[1778454779588,41.25,82267.72,93.0,0.95249,9e-05,2.57899]
[1778454780595,41.25,82266.29,93.0,0.95237,9e-05,2.58454]
[1778454782610,41.25,82260.0,93.0,0.95179,9e-05,2.60937]
[1778454783617,41.25,82253.73,93.0,0.95121,9e-05,2.63437]
[1778454786639,41.24,82249.52,93.0,0.95082,9e-05,2.65069]
[1778454787652,41.24,82257.07,93.0,0.95154,9e-05,2.62]
[1778454788852,41.24,82265.5,93.0,0.95233,9e-05,2.58607]
[1778454790848,41.24,82278.23,93.0,0.9535,9e-05,2.53539]
[1778454791679,41.24,82280.61,93.0,0.95372,9e-05,2.52597]
[1778454792686,41.24,82282.39,93.0,0.95388,9e-05,2.51894]
[1778454797721,41.24,82282.46,93.0,0.95389,9e-05,2.51844]
[1778454800742,41.24,82283.82,93.0,0.95402,9e-05,2.513]
[1778454803763,41.23,82284.82,93.0,0.95411,9e-05,2.509]
[1778454804770,41.23,82284.0,93.0,0.95404,9e-05,2.51218]
[1778454807801,41.23,82286.78,93.0,0.95429,9e-05,2.50124]
[1778454808798,41.23,82299.35,93.0,0.9554,9e-05,2.45251]
[1778454809805,41.23,82300.37,93.0,0.95549,9e-05,2.44858]
[1778454810812,41.23,82300.87,93.0,0.95553,9e-05,2.44672]
[1778454812826,41.24,82299.74,93.0,0.95558,9e-05,2.44223]
[1778454813260,41.24,82299.74,93.0,0.95558,9e-05,2.44223]
[1778454813308,41.24,82299.74,93.0,0.95558,9e-05,2.44223]
[1778454813833,41.24,82300.71,93.0,0.95566,9e-05,2.43859]
[1778454814840,41.24,82305.34,93.0,0.95606,9e-05,2.42095]
[1778454815847,41.24,82310.02,93.0,0.95646,9e-05,2.40321]
[1778454816854,41.24,82306.16,93.0,0.95613,9e-05,2.41803]
[1778454817861,41.24,82310.75,93.0,0.95652,9e-05,2.4007]
[1778454818870,41.24,82315.43,93.0,0.95692,9e-05,2.3831]
[1778454820882,41.24,82317.17,93.0,0.95706,8e-05,2.37687]
[1778454821889,41.24,82318.46,93.0,0.95716,8e-05,2.37219]
[1778454822896,41.24,82319.88,93.0,0.95728,8e-05,2.36724]
[1778454823903,41.25,82321.06,93.0,0.95737,8e-05,2.36301]
[1778454824910,41.25,82314.13,93.0,0.95678,9e-05,2.38936]
[1778454825917,41.25,82307.25,93.0,0.95618,9e-05,2.41567]
[1778454826924,41.25,82305.99,93.0,0.95607,9e-05,2.42061]
[1778454831959,41.25,82305.68,93.0,0.95603,9e-05,2.42241]
[1778454833973,41.25,82315.38,93.0,0.95686,9e-05,2.3858]
[1778454834980,41.25,82317.95,93.0,0.95707,8e-05,2.37628]
[1778454838002,41.26,82312.93,93.0,0.95663,9e-05,2.39585]
[1778454839008,41.26,82309.16,93.0,0.9563,9e-05,2.41034]
[1778454841023,41.26,82308.24,93.0,0.95622,9e-05,2.41413]
[1778454846059,41.27,82307.29,93.0,0.95612,9e-05,2.41843]
[1778454849436,41.27,82301.19,93.0,0.95558,9e-05,2.44215]
[1778454850086,41.27,82294.38,93.0,0.95498,9e-05,2.46846]
[1778454851093,41.27,82292.89,93.0,0.95485,9e-05,2.47427]
[1778454853107,41.27,82287.43,93.0,0.95436,9e-05,2.49555]
[1778454854497,41.27,82283.05,93.0,0.95397,9e-05,2.51264]
[1778454855121,41.27,82287.53,93.0,0.95437,9e-05,2.49514]
[1778454856273,41.27,82290.8,93.0,0.95466,9e-05,2.48244]
[1778454857135,41.27,82299.19,93.0,0.9554,9e-05,2.45005]
[1778454858142,41.27,82302.29,93.0,0.95567,9e-05,2.43823]
[1778454859149,41.27,82303.28,93.0,0.95575,9e-05,2.43453]
[1778454863177,41.27,82301.35,93.0,0.95558,9e-05,2.44234]
[1778454864864,41.27,82301.35,93.0,0.95558,9e-05,2.44234]
[1778454864884,41.27,82301.35,93.0,0.95558,9e-05,2.44234]
[1778454864757,41.27,82314.98,93.0,0.95675,9e-05,2.39049]
[1778454865205,41.27,82350.69,93.0,0.95972,8e-05,2.2579]
[1778454866955,41.27,82356.77,93.0,0.9602,8e-05,2.23613]
[1778454867218,41.27,82357.6,93.0,0.96026,8e-05,2.23313]
[1778454868848,41.27,82357.6,93.0,0.96026,8e-05,2.23313]
[1778454868936,41.27,82359.27,93.0,0.96039,8e-05,2.22718]
[1778454869233,41.28,82357.58,93.0,0.96026,8e-05,2.23338]
[1778454872708,41.28,82357.72,93.0,0.96041,8e-05,2.22445]
[1778454879303,41.29,82357.89,93.0,0.96037,8e-05,2.22598]
[1778454880310,41.29,82357.11,93.0,0.9603,8e-05,2.22923]
[1778454881317,41.29,82358.17,93.0,0.96038,8e-05,2.22583]
[1778454882324,41.3,82357.17,93.0,0.96029,8e-05,2.22988]
[1778454883331,41.3,82356.22,93.0,0.9602,8e-05,2.23374]
[1778454884338,41.3,82354.6,93.0,0.96006,8e-05,2.24003]
[1778454885345,41.31,82350.82,93.0,0.95975,8e-05,2.25416]
[1778454890380,41.32,82350.3,93.0,0.95967,8e-05,2.25796]
[1778454891387,41.32,82351.83,93.0,0.95978,8e-05,2.25277]
[1778454892394,41.32,82350.57,93.0,0.95967,8e-05,2.25774]
[1778454893401,41.32,82354.98,93.0,0.96002,8e-05,2.2421]
[1778454894408,41.33,82364.13,93.0,0.96074,8e-05,2.20952]
[1778454895415,41.33,82368.76,93.0,0.96109,8e-05,2.1934]
[1778454896422,41.33,82371.69,93.0,0.96131,8e-05,2.18344]
[1778454897429,41.33,82376.72,93.0,0.96169,8e-05,2.16609]
[1778454898436,41.34,82383.04,93.0,0.96216,8e-05,2.14432]
[1778454901000,41.34,82382.68,93.0,0.96211,8e-05,2.1467]
[1778454901457,41.35,82388.75,93.0,0.96256,8e-05,2.12598]
[1778454902310,41.35,82388.75,93.0,0.96256,8e-05,2.12598]
[1778454902868,41.35,82389.01,93.0,0.96258,8e-05,2.12532]
[1778454903471,41.35,82404.53,93.0,0.96373,7e-05,2.07187]
[1778454904582,41.35,82410.61,93.0,0.96417,7e-05,2.05143]
[1778454905485,41.36,82412.23,93.0,0.96428,7e-05,2.04629]
[1778454906314,41.36,82412.23,93.0,0.96428,7e-05,2.04629]
[1778454906492,41.36,82409.89,93.0,0.9641,7e-05,2.05496]
[1778454907803,41.36,82398.3,93.0,0.96323,7e-05,2.09545]
[1778454908506,41.37,82400.34,93.0,0.96336,7e-05,2.08904]
[1778454909513,41.37,82401.27,93.0,0.96342,7e-05,2.08648]
[1778454910628,41.38,82408.44,93.0,0.96394,7e-05,2.06252]
[1778454911877,41.38,82408.44,93.0,0.96394,7e-05,2.06252]
[1778454911908,41.38,82408.44,93.0,0.96394,7e-05,2.06252]
[1778454911902,41.38,82411.56,93.0,0.96416,7e-05,2.05223]
[1778454912067,41.38,82411.56,93.0,0.96416,7e-05,2.05223]
[1778454912352,41.38,82411.56,93.0,0.96416,7e-05,2.05223]
[1778454912952,41.38,82411.56,93.0,0.96416,7e-05,2.05223]
[1778454912540,41.38,82445.06,93.0,0.96652,7e-05,1.94105]
[1778454913070,41.38,82445.06,93.0,0.96652,7e-05,1.94105]
[1778454913544,41.39,82448.49,93.0,0.96675,7e-05,1.93039]
[1778454914681,41.39,82447.19,93.0,0.96665,7e-05,1.93519]
[1778454915558,41.39,82454.03,93.0,0.9671,7e-05,1.91349]
[1778454916044,41.39,82454.03,93.0,0.9671,7e-05,1.91349]
[1778454916565,41.43,82457.11,93.0,0.96719,7e-05,1.90935]
[1778454917954,41.47,82451.24,93.0,0.96667,7e-05,1.93429]
[1778454918579,41.47,82443.86,93.0,0.96615,7e-05,1.959]
[1778454919586,41.48,82431.45,93.0,0.96526,7e-05,2.00063]
[1778454920593,41.48,82430.65,93.0,0.9652,7e-05,2.00374]
[1778454922607,41.48,82433.72,93.0,0.9654,7e-05,1.99439]
[1778454924621,41.49,82430.3,93.0,0.96513,7e-05,2.0067]
[1778454926635,41.5,82425.13,93.0,0.96475,7e-05,2.02491]
[1778454927642,41.5,82422.97,93.0,0.96458,7e-05,2.03258]
[1778454928649,41.5,82417.51,93.0,0.96418,7e-05,2.05144]
[1778454929656,41.5,82414.24,93.0,0.96393,7e-05,2.06292]
[1778454930667,41.5,82423.26,93.0,0.96458,7e-05,2.03269]
[1778454931135,41.5,82423.26,93.0,0.96458,7e-05,2.03269]
[1778454931674,41.51,82423.51,93.0,0.96472,7e-05,2.02403]
[1778454932681,41.51,82424.53,93.0,0.96479,7e-05,2.02099]
[1778454933442,41.51,82424.53,93.0,0.96479,7e-05,2.02099]
[1778454933688,41.56,82417.4,93.0,0.96411,7e-05,2.0524]
[1778454934695,41.6,82413.6,93.0,0.96369,7e-05,2.07213]
[1778454938727,41.61,82409.11,93.0,0.9633,7e-05,2.09009]
[1778454943762,41.63,82408.67,93.0,0.9632,7e-05,2.0947]
[1778454946783,41.65,82409.89,93.0,0.96326,7e-05,2.09234]
[1778454947790,41.65,82425.39,93.0,0.96438,7e-05,2.04024]
[1778454948798,41.69,82424.95,93.0,0.9642,7e-05,2.04864]
[1778454949808,41.74,82427.75,93.0,0.96426,7e-05,2.04595]
[1778454950815,41.78,82425.95,93.0,0.96398,7e-05,2.0588]
[1778454951822,41.78,82420.84,93.0,0.9636,7e-05,2.07679]
[1778454952829,41.79,82417.07,93.0,0.9633,7e-05,2.09027]
[1778454954843,41.79,82415.87,93.0,0.9632,7e-05,2.09526]
[1778454955850,41.79,82415.0,93.0,0.96313,7e-05,2.0985]
[1778454960885,41.8,82412.83,93.0,0.96294,7e-05,2.10726]
[1778454961892,41.81,82411.2,93.0,0.9628,7e-05,2.11346]
[1778454962899,41.81,82407.78,93.0,0.96253,8e-05,2.12583]
[1778454963906,41.81,82404.05,93.0,0.96224,8e-05,2.13931]
[1778454964914,41.82,82401.2,93.0,0.96201,8e-05,2.14977]
[1778454967936,41.83,82400.2,93.0,0.9619,8e-05,2.15481]
[1778454969064,41.83,82400.2,93.0,0.9619,8e-05,2.15481]
[1778454968943,41.83,82396.72,93.0,0.96163,8e-05,2.16747]
[1778454969952,41.83,82392.57,93.0,0.9613,8e-05,2.18253]
[1778454970958,41.84,82400.87,93.0,0.96192,8e-05,2.15397]
[1778454971965,41.84,82415.05,93.0,0.96298,7e-05,2.10509]
[1778454972972,41.84,82413.55,93.0,0.96287,7e-05,2.1104]
[1778454973979,41.84,82414.37,93.0,0.96293,7e-05,2.10784]
[1778454977000,41.84,82412.18,93.0,0.96275,7e-05,2.1161]
[1778454978007,41.85,82409.52,93.0,0.96254,8e-05,2.12551]
[1778454980023,41.85,82404.04,93.0,0.96212,8e-05,2.14493]
[1778454981028,41.85,82399.51,93.0,0.96177,8e-05,2.16092]
[1778454982035,41.85,82398.58,93.0,0.96169,8e-05,2.16436]
[1778454984049,41.86,82393.55,93.0,0.96129,8e-05,2.18297]
[1778454985056,41.86,82391.62,93.0,0.96113,8e-05,2.19025]
[1778454990091,41.87,82399.91,93.0,0.96172,8e-05,2.1631]
[1778454991622,41.87,82409.68,93.0,0.96259,7e-05,2.12104]
[1778454992113,41.87,82416.63,93.0,0.96311,7e-05,2.09739]
[1778454993410,41.88,82413.92,93.0,0.9629,7e-05,2.10694]
[1778454995812,41.89,82407.43,93.0,0.96236,8e-05,2.13199]
[1778454996317,41.89,82404.92,93.0,0.96216,8e-05,2.14088]
[1778454997148,41.9,82402.69,93.0,0.96199,8e-05,2.14881]
[1778454998760,41.9,82401.3,93.0,0.96188,8e-05,2.15383]
[1778454999162,41.9,82395.5,93.0,0.96143,8e-05,2.17425]
[1778455000169,41.9,82389.71,93.0,0.96098,8e-05,2.19473]
[1778455001176,41.9,82386.79,93.0,0.96075,8e-05,2.20514]
[1778455002183,41.9,82384.75,93.0,0.96059,8e-05,2.21245]
[1778455003190,41.9,82383.7,93.0,0.96051,8e-05,2.21625]
[1778455004197,41.9,82373.3,93.0,0.95969,8e-05,2.25344]
[1778455005206,41.9,82373.51,93.0,0.9597,8e-05,2.25269]
[1778455006213,41.9,82385.08,93.0,0.96061,8e-05,2.21145]
[1778455007220,41.9,82386.9,93.0,0.96076,8e-05,2.20509]
[1778455009235,41.9,82392.12,93.0,0.96116,8e-05,2.18686]
[1778455010241,41.9,82405.15,93.0,0.96215,8e-05,2.14149]
[1778455011248,41.9,82405.52,93.0,0.96217,8e-05,2.1404]
[1778455012255,41.91,82406.8,93.0,0.96227,8e-05,2.13616]
[1778455013262,41.91,82405.65,93.0,0.96217,8e-05,2.14035]
[1778455014269,41.91,82404.38,93.0,0.96207,8e-05,2.14494]
[1778455016517,41.91,82401.33,93.0,0.96183,8e-05,2.15591]
[1778455017290,41.91,82411.16,93.0,0.96257,7e-05,2.12204]
[1778455018297,41.91,82410.25,93.0,0.9625,8e-05,2.1254]
[1778455023332,41.92,82399.31,93.0,0.96165,8e-05,2.16443]
[1778455024339,41.92,82395.76,93.0,0.96137,8e-05,2.177]
[1778455030059,41.92,82395.52,93.0,0.96134,8e-05,2.17835]
[1778455030381,41.93,82393.08,93.0,0.96115,8e-05,2.18717]
[1778455035424,41.93,82392.71,93.0,0.96111,8e-05,2.18902]
[1778455036424,41.93,82383.76,93.0,0.96041,8e-05,2.22075]
[1778455037431,41.93,82383.84,93.0,0.96041,8e-05,2.22094]
[1778455039446,41.94,82381.8,93.0,0.96023,8e-05,2.22912]
[1778455040453,41.94,82377.73,93.0,0.95989,8e-05,2.24409]
[1778455041460,41.94,82376.55,93.0,0.95979,8e-05,2.24874]
[1778455042467,41.95,82374.32,93.0,0.9596,8e-05,2.25716]
[1778455043474,41.95,82373.29,93.0,0.95951,8e-05,2.26126]
[1778455044464,41.95,82373.29,93.0,0.95951,8e-05,2.26126]
[1778455044481,41.95,82372.96,93.0,0.95948,8e-05,2.26284]
[1778455046062,41.95,82372.96,93.0,0.95948,8e-05,2.26284]
[1778455048834,41.96,82372.85,93.0,0.95944,8e-05,2.26442]
[1778455048836,41.96,82364.48,93.0,0.95876,8e-05,2.29504]
[1778455049516,41.96,82358.76,93.0,0.95829,8e-05,2.31619]
[1778455050523,41.96,82359.6,93.0,0.95835,8e-05,2.31344]
[1778455051530,41.97,82358.92,93.0,0.95843,8e-05,2.30743]
[1778455052537,41.97,82357.97,93.0,0.95835,8e-05,2.3112]
[1778455054551,41.97,82352.16,93.0,0.95786,8e-05,2.33308]
[1778455056565,41.98,82353.35,93.0,0.95794,8e-05,2.32927]
[1778455057572,41.98,82354.23,93.0,0.95801,8e-05,2.32633]
[1778455058589,41.98,82354.23,93.0,0.95801,8e-05,2.32633]
[1778455058636,41.98,82347.14,93.0,0.95742,8e-05,2.35268]
[1778455059586,41.98,82332.14,93.0,0.95615,9e-05,2.40869]
[1778455061068,41.98,82332.14,93.0,0.95615,9e-05,2.40869]
[1778455061081,41.98,82332.14,93.0,0.95615,9e-05,2.40869]
[1778455061130,41.98,82328.4,93.0,0.95582,9e-05,2.42288]
[1778455061813,41.98,82314.18,93.0,0.95459,9e-05,2.47688]
[1778455062501,41.98,82314.18,93.0,0.95459,9e-05,2.47688]
[1778455062856,41.98,82298.44,93.0,0.95319,9e-05,2.53746]
[1778455063614,41.98,82295.52,93.0,0.95293,9e-05,2.54874]
[1778455065091,41.98,82295.52,93.0,0.95293,9e-05,2.54874]
[1778455065130,41.98,82289.43,93.0,0.95238,9e-05,2.57241]
[1778455065628,41.98,82286.13,93.0,0.9521,9e-05,2.58419]
[1778455067009,41.98,82286.13,93.0,0.9521,9e-05,2.58419]
[1778455067013,41.98,82286.13,93.0,0.9521,9e-05,2.58419]
[1778455067039,41.97,82284.38,93.0,0.95197,9e-05,2.58974]
[1778455067281,41.97,82284.38,93.0,0.95197,9e-05,2.58974]
[1778455068084,41.97,82284.38,93.0,0.95197,9e-05,2.58974]
[1778455067939,41.96,82277.35,93.0,0.95136,9e-05,2.61604]
[1778455068226,41.96,82277.35,93.0,0.95136,9e-05,2.61604]
[1778455068914,41.96,82263.19,93.0,0.95003,9e-05,2.67259]
[1778455069656,41.96,82259.96,93.0,0.94973,0.0001,2.68528]
[1778455070663,41.96,82258.82,93.0,0.94963,0.0001,2.68957]
[1778455071670,41.95,82254.96,93.0,0.94926,0.0001,2.70484]
[1778455072677,41.95,82266.91,93.0,0.95041,9e-05,2.6565]
[1778455073687,41.95,82268.64,93.0,0.95058,9e-05,2.64935]
[1778455074692,41.95,82265.16,93.0,0.95025,9e-05,2.66301]
[1778455075699,41.95,82262.25,93.0,0.94996,9e-05,2.67548]
[1778455078720,41.9,82280.24,93.0,0.95187,9e-05,2.59414]
[1778455079727,41.89,82280.83,93.0,0.95194,9e-05,2.59125]
[1778455080734,41.89,82284.96,93.0,0.95233,9e-05,2.57446]
[1778455083017,41.88,82277.55,93.0,0.95167,9e-05,2.60255]
[1778455083785,41.88,82263.12,93.0,0.95034,9e-05,2.65935]
[1778455084767,41.88,82256.88,93.0,0.94975,0.0001,2.68409]
[1778455085774,41.88,82254.98,93.0,0.94958,0.0001,2.69138]
[1778455086781,41.87,82253.24,93.0,0.94942,0.0001,2.69803]
[1778455087788,41.87,82267.7,93.0,0.9508,9e-05,2.63959]
[1778455088807,41.84,82272.22,93.0,0.95137,9e-05,2.6153]
[1778455089815,41.83,82273.06,93.0,0.95146,9e-05,2.61137]
[1778455090822,41.8,82278.25,93.0,0.95208,9e-05,2.585]
[1778455091829,41.79,82277.08,93.0,0.95198,9e-05,2.58907]
[1778455092836,41.79,82279.18,93.0,0.95219,9e-05,2.58024]
[1778455093843,41.79,82281.29,93.0,0.9524,9e-05,2.5714]
[1778455094850,41.78,82283.04,93.0,0.95257,9e-05,2.56401]
[1778455098878,41.77,82270.96,93.0,0.9515,9e-05,2.60963]
[1778455099885,41.77,82271.45,93.0,0.95156,9e-05,2.60711]
[1778455100892,41.77,82273.81,93.0,0.95179,9e-05,2.59719]
[1778455101997,41.76,82280.63,93.0,0.95243,9e-05,2.56974]
[1778455102907,41.76,82282.54,93.0,0.95262,9e-05,2.56173]
[1778455103914,41.76,82288.48,93.0,0.95317,9e-05,2.53801]
[1778455104921,41.75,82293.76,93.0,0.95366,9e-05,2.51702]
[1778455105928,41.75,82289.34,93.0,0.95327,9e-05,2.53377]
[1778455106935,41.75,82281.71,93.0,0.95259,9e-05,2.56314]
[1778455107943,41.75,82283.76,93.0,0.95279,9e-05,2.55461]
[1778455108949,41.74,82297.12,93.0,0.954,9e-05,2.50216]
[1778455109956,41.74,82290.35,93.0,0.9534,9e-05,2.528]
[1778455110963,41.74,82284.36,93.0,0.95287,9e-05,2.55093]
[1778455113988,41.73,82286.85,93.0,0.95329,9e-05,2.53059]
[1778455116002,41.72,82288.15,93.0,0.95342,9e-05,2.52465]
[1778455117009,41.72,82296.19,93.0,0.95415,9e-05,2.49307]
[1778455118193,41.72,82288.54,93.0,0.95348,9e-05,2.52233]
[1778455119023,41.72,82271.17,93.0,0.95189,9e-05,2.59038]
[1778455120031,41.72,82271.33,93.0,0.95191,9e-05,2.58955]
[1778455122045,41.72,82264.99,93.0,0.95133,9e-05,2.61432]
[1778455123052,41.71,82254.44,93.0,0.95034,9e-05,2.65629]
[1778455124059,41.71,82259.88,93.0,0.95086,9e-05,2.63417]
[1778455125066,41.71,82261.88,93.0,0.95106,9e-05,2.62588]
[1778455126073,41.71,82260.43,93.0,0.95093,9e-05,2.63141]
[1778455131108,41.7,82258.89,93.0,0.95081,9e-05,2.63626]
[1778455132115,41.7,82258.02,93.0,0.95074,9e-05,2.63948]
[1778455133122,41.7,82256.4,93.0,0.95059,9e-05,2.6457]
[1778455134130,41.7,82263.29,93.0,0.95125,9e-05,2.61788]
[1778455135136,41.66,82265.48,93.0,0.9516,9e-05,2.60295]
[1778455136143,41.66,82268.89,93.0,0.95193,9e-05,2.58885]
[1778455137150,41.65,82273.68,93.0,0.95238,9e-05,2.56936]
[1778455139164,41.65,82275.06,93.0,0.95253,9e-05,2.56289]
[1778455140171,41.65,82273.92,93.0,0.95244,9e-05,2.56689]
[1778455141178,41.64,82274.78,93.0,0.95253,9e-05,2.56301]
[1778455142185,41.64,82276.14,93.0,0.95266,9e-05,2.55716]
[1778455144200,41.63,82282.62,93.0,0.95328,9e-05,2.53081]
[1778455145207,41.63,82283.53,93.0,0.95337,9e-05,2.52679]
[1778455147221,41.63,82280.7,93.0,0.95313,9e-05,2.53698]
[1778455148228,41.62,82279.39,93.0,0.95302,9e-05,2.54167]
[1778455150242,41.62,82272.32,93.0,0.95238,9e-05,2.56925]
[1778455151250,41.62,82265.65,93.0,0.95177,9e-05,2.59553]
[1778455152257,41.62,82264.61,93.0,0.95168,9e-05,2.5995]
[1778455153264,41.62,82267.84,93.0,0.95198,9e-05,2.58648]
[1778455154271,41.62,82270.85,93.0,0.95227,9e-05,2.57417]
[1778455155740,41.62,82258.49,93.0,0.95112,9e-05,2.62312]
[1778455156285,41.61,82256.62,93.0,0.95095,9e-05,2.63035]
[1778455158299,41.61,82258.08,93.0,0.9511,9e-05,2.62398]
[1778455159306,41.61,82264.82,93.0,0.95174,9e-05,2.59686]
[1778455160313,41.61,82260.83,93.0,0.95137,9e-05,2.61254]
[1778455165348,41.6,82261.21,93.0,0.95143,9e-05,2.60986]
[1778455167363,41.6,82266.79,93.0,0.95196,9e-05,2.58722]
[1778455171391,41.59,82266.43,93.0,0.95211,9e-05,2.57856]
[1778455173162,41.59,82264.78,93.0,0.95196,9e-05,2.5849]
[1778455174133,41.59,82257.44,93.0,0.95128,9e-05,2.61392]
[1778455174413,41.59,82256.19,93.0,0.95116,9e-05,2.61868]
[1778455175420,41.59,82255.13,93.0,0.95107,9e-05,2.62267]
[1778455178441,41.59,82259.48,93.0,0.9515,9e-05,2.60455]
[1778455179448,41.57,82260.58,93.0,0.95165,9e-05,2.59797]
[1778455181462,41.57,82261.62,93.0,0.95176,9e-05,2.59341]
[1778455182469,41.57,82269.97,93.0,0.95253,9e-05,2.56014]
[1778455186497,41.57,82262.16,93.0,0.95183,9e-05,2.59047]
[1778455188511,41.56,82259.14,93.0,0.95155,9e-05,2.60208]
[1778455191532,41.56,82257.77,93.0,0.95144,9e-05,2.60689]
[1778455193546,41.56,82259.78,93.0,0.95164,9e-05,2.59842]
[1778455194553,41.56,82258.68,93.0,0.95154,9e-05,2.60259]
[1778455195560,41.54,82253.09,93.0,0.95107,9e-05,2.62276]
[1778455196567,41.54,82250.64,93.0,0.95084,9e-05,2.63234]
[1778455197889,41.54,82253.04,93.0,0.95107,9e-05,2.62244]
[1778455199588,41.54,82258.08,93.0,0.95156,9e-05,2.6018]
[1778455201602,41.53,82256.78,93.0,0.95145,9e-05,2.60655]
[1778455202609,41.53,82255.33,93.0,0.95132,9e-05,2.61212]
[1778455207644,41.53,82255.47,93.0,0.95136,9e-05,2.61042]
[1778455208651,41.52,82254.05,93.0,0.95123,9e-05,2.61587]
[1778455213686,41.52,82253.67,93.0,0.95122,9e-05,2.61622]
[1778455215700,41.52,82257.41,93.0,0.95158,9e-05,2.60081]
[1778455216707,41.51,82262.87,93.0,0.9521,9e-05,2.57888]
[1778455217714,41.51,82255.13,93.0,0.95138,9e-05,2.60953]
[1778455218721,41.51,82254.02,93.0,0.95128,9e-05,2.61374]
[1778455222749,41.51,82255.98,93.0,0.95148,9e-05,2.60499]
[1778455227784,41.5,82254.97,93.0,0.95141,9e-05,2.60796]
[1778455229798,41.5,82254.07,93.0,0.95134,9e-05,2.61112]
[1778455231812,41.49,82252.99,93.0,0.95141,9e-05,2.60563]
[1778455232819,41.49,82250.45,93.0,0.95117,9e-05,2.61557]
[1778455233830,41.49,82248.6,93.0,0.951,9e-05,2.62276]
[1778455234833,41.49,82245.88,93.0,0.95075,0.0001,2.63345]
[1778455235840,41.49,82244.98,93.0,0.95067,0.0001,2.63682]
[1778455236847,41.49,82243.58,93.0,0.95055,0.0001,2.64219]
[1778455238066,41.49,82242.22,93.0,0.95042,0.0001,2.64741]
[1778455240230,41.48,82241.22,93.0,0.95034,0.0001,2.65089]
[1778455241882,41.48,82239.57,93.0,0.9502,0.0001,2.65699]
[1778455243896,41.48,82240.85,93.0,0.95033,0.0001,2.65123]
[1778455245911,41.47,82244.22,93.0,0.95067,0.0001,2.63705]
[1778455246918,41.47,82248.16,93.0,0.95105,9e-05,2.62094]
[1778455247925,41.47,82247.25,93.0,0.95097,9e-05,2.62436]
[1778455249939,41.47,82245.68,93.0,0.95083,9e-05,2.63019]
[1778455250946,41.47,82243.58,93.0,0.95063,0.0001,2.6384]
[1778455251953,41.46,82241.36,93.0,0.95043,0.0001,2.6471]
[1778455252960,41.46,82242.89,93.0,0.95058,0.0001,2.64064]
[1778455253967,41.46,82241.71,93.0,0.95048,0.0001,2.64514]
[1778455257997,41.45,82257.77,93.0,0.95202,9e-05,2.57969]
[1778455259004,41.45,82265.47,93.0,0.95273,9e-05,2.54902]
[1778455260019,41.45,82264.28,93.0,0.95263,9e-05,2.5536]
[1778455261023,41.45,82272.2,93.0,0.95335,9e-05,2.52231]
[1778455262034,41.45,82286.95,93.0,0.95468,9e-05,2.46485]
[1778455263041,41.45,82287.28,93.0,0.95472,9e-05,2.46326]
[1778455264048,41.45,82285.0,93.0,0.95452,9e-05,2.47209]
[1778455265055,41.45,82276.88,93.0,0.95379,9e-05,2.50364]
[1778455266062,41.45,82274.0,93.0,0.95353,9e-05,2.51484]
[1778455267069,41.45,82280.44,93.0,0.95411,9e-05,2.48966]
[1778455268076,41.45,82276.81,93.0,0.95378,9e-05,2.50378]
[1778455269083,41.45,82273.48,93.0,0.95348,9e-05,2.51674]
[1778455270095,41.45,82272.43,93.0,0.95339,9e-05,2.52079]
[1778455271101,41.45,82274.16,93.0,0.95355,9e-05,2.51394]
[1778455272108,41.45,82275.12,93.0,0.95364,9e-05,2.51013]
[1778455275129,41.45,82288.39,93.0,0.95483,9e-05,2.45846]
[1778455276330,41.45,82305.49,93.0,0.95633,9e-05,2.39315]
[1778455277143,41.45,82314.78,93.0,0.95709,9e-05,2.35945]
[1778455278150,41.46,82318.33,93.0,0.95739,8e-05,2.34635]
[1778455281171,41.46,82312.18,93.0,0.95684,9e-05,2.37047]
[1778455282178,41.47,82302.45,93.0,0.95599,9e-05,2.40786]
[1778455283185,41.47,82299.99,93.0,0.95576,9e-05,2.41775]
[1778455286213,41.47,82303.77,93.0,0.95609,9e-05,2.40365]
[1778455287217,41.47,82307.34,93.0,0.95639,9e-05,2.39024]
[1778455288224,41.47,82315.66,93.0,0.9571,9e-05,2.35905]
[1778455289231,41.47,82314.23,93.0,0.95698,9e-05,2.3646]
[1778455290238,41.47,82312.82,93.0,0.95685,9e-05,2.37008]
[1778455291245,41.48,82303.66,93.0,0.9562,9e-05,2.39628]
[1778455292409,41.48,82312.92,93.0,0.95699,9e-05,2.36165]
[1778455293259,41.48,82314.67,93.0,0.95714,9e-05,2.35508]
[1778455294266,41.48,82314.76,93.0,0.95714,9e-05,2.35493]
[1778455297287,41.49,82313.71,93.0,0.95701,9e-05,2.3607]
[1778455299301,41.5,82314.56,93.0,0.95706,9e-05,2.35872]
[1778455300308,41.5,82313.75,93.0,0.95697,9e-05,2.36236]
[1778455305343,41.52,82313.21,93.0,0.95686,9e-05,2.36738]
[1778455307357,41.53,82312.47,93.0,0.95677,9e-05,2.37135]
[1778455308364,41.53,82311.71,93.0,0.95669,9e-05,2.3748]
[1778455309371,41.54,82310.17,93.0,0.95655,9e-05,2.38118]
[1778455314406,41.55,82308.19,93.0,0.95631,9e-05,2.3915]
[1778455318434,41.57,82305.33,93.0,0.956,9e-05,2.40509]
[1778455320448,41.57,82304.33,93.0,0.9559,9e-05,2.40952]
[1778455321610,41.57,82302.63,93.0,0.95575,9e-05,2.41608]
[1778455323469,41.57,82304.76,93.0,0.95593,9e-05,2.40818]
[1778455324476,41.57,82307.39,93.0,0.95616,9e-05,2.39832]
[1778455325483,41.58,82309.33,93.0,0.95632,9e-05,2.39111]
[1778455328473,41.58,82309.95,93.0,0.95637,9e-05,2.38904]
[1778455329511,41.58,82311.8,93.0,0.95652,9e-05,2.38234]
[1778455330518,41.58,82310.7,93.0,0.95642,9e-05,2.38664]
[1778455331525,41.58,82304.34,93.0,0.95587,9e-05,2.41084]
[1778455332507,41.58,82304.34,93.0,0.95587,9e-05,2.41084]
[1778455333539,41.58,82302.28,93.0,0.95569,9e-05,2.41887]
[1778455334546,41.58,82300.23,93.0,0.95551,9e-05,2.42677]
[1778455335553,41.58,82299.12,93.0,0.95541,9e-05,2.43108]
[1778455336560,41.58,82300.5,93.0,0.95553,9e-05,2.42589]
[1778455337567,41.58,82299.54,93.0,0.95544,9e-05,2.42963]
[1778455339581,41.58,82302.61,93.0,0.95571,9e-05,2.41807]
[1778455340588,41.59,82310.88,93.0,0.95642,9e-05,2.38684]
[1778455343030,41.59,82311.43,93.0,0.95646,9e-05,2.38491]
[1778455343051,41.59,82312.3,93.0,0.95654,9e-05,2.38177]
[1778455344558,41.59,82312.9,93.0,0.95658,9e-05,2.37966]
[1778455344616,41.59,82314.41,93.0,0.95671,9e-05,2.37413]
[1778455346630,41.59,82315.88,93.0,0.95683,9e-05,2.36893]
[1778455348644,41.59,82317.5,93.0,0.95696,9e-05,2.36319]
[1778455349651,41.59,82319.52,93.0,0.95713,8e-05,2.35581]
[1778455350658,41.59,82318.61,93.0,0.95704,8e-05,2.3594]
[1778455351665,41.6,82315.88,93.0,0.95695,9e-05,2.36127]
[1778455352672,41.6,82312.43,93.0,0.95664,9e-05,2.37479]
[1778455353679,41.61,82311.44,93.0,0.95654,9e-05,2.37909]
[1778455354686,41.61,82302.83,93.0,0.9558,9e-05,2.41179]
[1778455355693,41.61,82304.83,93.0,0.95597,9e-05,2.4043]
[1778455356700,41.61,82306.44,93.0,0.9561,9e-05,2.39831]
[1778455361735,41.61,82305.75,93.0,0.95603,9e-05,2.40151]
[1778455364756,41.61,82304.58,93.0,0.95592,9e-05,2.40628]
[1778455365763,41.61,82305.44,93.0,0.95599,9e-05,2.40313]
[1778455366770,41.61,82302.02,93.0,0.95569,9e-05,2.41622]
[1778455368784,41.62,82303.06,93.0,0.95578,9e-05,2.41245]
[1778455369791,41.62,82303.92,93.0,0.95585,9e-05,2.40928]
[1778455370798,41.62,82302.56,93.0,0.95573,9e-05,2.41455]
[1778455374826,41.62,82303.57,93.0,0.95581,9e-05,2.4111]
[1778455375833,41.62,82306.35,93.0,0.95605,9e-05,2.40066]
[1778455377847,41.62,82305.32,93.0,0.95596,9e-05,2.4048]
[1778455379861,41.62,82308.45,93.0,0.95622,9e-05,2.39318]
[1778455381875,41.62,82307.15,93.0,0.9561,9e-05,2.39835]
[1778455384896,41.63,82302.36,93.0,0.95568,9e-05,2.41687]
[1778455385910,41.63,82280.12,93.0,0.9537,9e-05,2.50246]
[1778455387478,41.63,82267.62,93.0,0.95257,9e-05,2.55131]
[1778455387919,41.63,82264.63,93.0,0.95229,9e-05,2.56297]
[1778455390940,41.62,82263.45,93.0,0.95219,9e-05,2.56718]
[1778455393961,41.62,82267.69,93.0,0.9526,9e-05,2.54999]
[1778455394968,41.62,82270.51,93.0,0.95286,9e-05,2.53878]
[1778455397989,41.62,82271.52,93.0,0.95296,9e-05,2.53448]
[1778455398996,41.62,82270.63,93.0,0.95288,9e-05,2.53786]
[1778455401011,41.62,82269.11,93.0,0.95275,9e-05,2.54359]
[1778455402382,41.62,82269.11,93.0,0.95275,9e-05,2.54359]
[1778455402409,41.61,82265.97,93.0,0.95246,9e-05,2.55582]
[1778455403065,41.61,82265.97,93.0,0.95246,9e-05,2.55582]
[1778455403079,41.61,82255.9,93.0,0.95153,9e-05,2.59557]
[1778455404031,41.61,82255.72,93.0,0.95152,9e-05,2.59607]
[1778455405038,41.61,82263.96,93.0,0.95229,9e-05,2.56318]
[1778455406045,41.61,82266.38,93.0,0.95252,9e-05,2.55347]
[1778455409066,41.61,82268.05,93.0,0.95268,9e-05,2.54646]
[1778455410073,41.61,82269.22,93.0,0.95279,9e-05,2.54173]
[1778455411080,41.61,82268.86,93.0,0.95292,9e-05,2.53374]
[1778455412087,41.61,82265.57,93.0,0.95262,9e-05,2.54654]
[1778455413096,41.6,82250.28,93.0,0.9512,9e-05,2.60705]
[1778455414101,41.6,82242.37,93.0,0.95045,0.0001,2.63855]
[1778455415202,41.6,82242.37,93.0,0.95045,0.0001,2.63855]
[1778455415302,41.6,82242.37,93.0,0.95045,0.0001,2.63855]
[1778455415310,41.6,82239.42,93.0,0.95017,0.0001,2.65017]
[1778455416115,41.6,82225.34,93.0,0.94882,0.0001,2.70711]
[1778455417122,41.6,82223.41,93.0,0.94864,0.0001,2.71462]
[1778455422159,41.59,82222.81,93.0,0.94863,0.0001,2.71505]
[1778455422790,41.59,82222.81,93.0,0.94863,0.0001,2.71505]
[1778455423166,41.58,82208.4,93.0,0.9472,0.0001,2.77416]
[1778455424173,41.58,82215.11,93.0,0.94789,0.0001,2.74584]
[1778455425180,41.58,82211.95,93.0,0.94758,0.0001,2.75846]
[1778455426187,41.57,82207.47,93.0,0.94714,0.0001,2.77659]
[1778455427194,41.57,82205.94,93.0,0.947,0.0001,2.78245]
[1778455429208,41.57,82204.51,93.0,0.94688,0.0001,2.78737]
[1778455431222,41.56,82215.05,93.0,0.94794,0.0001,2.74342]
[1778455432229,41.56,82208.9,93.0,0.94733,0.0001,2.76887]
[1778455433236,41.56,82211.95,93.0,0.94764,0.0001,2.75614]
[1778455434249,41.56,82210.23,93.0,0.94747,0.0001,2.76322]
[1778455435256,41.56,82224.5,93.0,0.94888,0.0001,2.70434]
[1778455436263,41.56,82227.56,93.0,0.94918,0.0001,2.69186]
[1778455437273,41.56,82229.72,93.0,0.9494,0.0001,2.68268]
[1778455438277,41.56,82223.26,93.0,0.94878,0.0001,2.70873]
[1778455439284,41.56,82220.18,93.0,0.94848,0.0001,2.72097]
[1778455440291,41.55,82221.09,93.0,0.94858,0.0001,2.71682]
[1778455441298,41.55,82228.56,93.0,0.94932,0.0001,2.68585]
[1778455442306,41.55,82230.96,93.0,0.94957,0.0001,2.67571]
[1778455443313,41.55,82239.45,93.0,0.95039,0.0001,2.64098]
[1778455446334,41.54,82234.3,93.0,0.94992,0.0001,2.66096]
[1778455447341,41.54,82237.03,93.0,0.95019,0.0001,2.64959]
[1778455449355,41.54,82240.24,93.0,0.95051,0.0001,2.63603]
[1778455449954,41.54,82240.24,93.0,0.95051,0.0001,2.63603]
[1778455450362,41.54,82239.74,93.0,0.95047,0.0001,2.63777]
[1778455452376,41.53,82239.0,93.0,0.95041,0.0001,2.6402]
[1778455453383,41.53,82238.21,93.0,0.95034,0.0001,2.64311]
[1778455454390,41.53,82231.24,93.0,0.94968,0.0001,2.67107]
[1778455455397,41.53,82225.65,93.0,0.94914,0.0001,2.69353]
[1778455456404,41.53,82221.86,93.0,0.94878,0.0001,2.70868]
[1778455457411,41.52,82220.5,93.0,0.94865,0.0001,2.71388]
[1778455458418,41.52,82219.72,93.0,0.94858,0.0001,2.71668]
[1778455459427,41.52,82216.1,93.0,0.94824,0.0001,2.73119]
[1778455460433,41.52,82214.74,93.0,0.94811,0.0001,2.73638]
[1778455465500,41.51,82214.46,93.0,0.94812,0.0001,2.73582]
[1778455465468,41.5,82235.76,93.0,0.95022,0.0001,2.64832]
[1778455466475,41.5,82238.83,93.0,0.95052,0.0001,2.63549]
[1778455467482,41.5,82237.17,93.0,0.95037,0.0001,2.6419]
[1778455469619,41.5,82237.27,93.0,0.95039,0.0001,2.64095]
[1778455470579,41.5,82237.27,93.0,0.95039,0.0001,2.64095]
[1778455470503,41.5,82249.64,93.0,0.95157,9e-05,2.59101]
[1778455471510,41.49,82260.89,93.0,0.95278,9e-05,2.53678]
[1778455472310,41.49,82260.89,93.0,0.95278,9e-05,2.53678]
[1778455472517,41.49,82266.7,93.0,0.95333,9e-05,2.51342]
[1778455473524,41.49,82272.91,93.0,0.9539,9e-05,2.48873]
[1778455473651,41.49,82272.91,93.0,0.9539,9e-05,2.48873]
[1778455474531,41.49,82272.05,93.0,0.95383,9e-05,2.49209]
[1778455476545,41.49,82270.99,93.0,0.95373,9e-05,2.49616]
[1778455477552,41.49,82269.79,93.0,0.95361,9e-05,2.50123]
[1778455483595,41.5,82269.84,93.0,0.95358,9e-05,2.50285]
[1778455484601,41.5,82275.67,93.0,0.9541,9e-05,2.48052]
[1778455485608,41.51,82276.86,93.0,0.95419,9e-05,2.47627]
[1778455487622,41.51,82275.81,93.0,0.95409,9e-05,2.48075]
[1778455490572,41.51,82276.19,93.0,0.95413,9e-05,2.47927]
[1778455490676,41.51,82276.19,93.0,0.95413,9e-05,2.47924]
[1778455490712,41.51,82277.52,93.0,0.95425,9e-05,2.47407]
[1778455491650,41.51,82287.34,93.0,0.95512,9e-05,2.43621]
[1778455492657,41.51,82285.35,93.0,0.95494,9e-05,2.44391]
[1778455493639,41.51,82285.35,93.0,0.95494,9e-05,2.44391]
[1778455493647,41.51,82285.35,93.0,0.95494,9e-05,2.44391]
[1778455493722,41.51,82274.89,93.0,0.95401,9e-05,2.48438]
[1778455494671,41.51,82261.94,93.0,0.95283,9e-05,2.53501]
[1778455495678,41.51,82263.29,93.0,0.95295,9e-05,2.5296]
[1778455497692,41.51,82264.24,93.0,0.95304,9e-05,2.52568]
[1778455500713,41.5,82262.47,93.0,0.95289,9e-05,2.53235]
[1778455501720,41.5,82263.33,93.0,0.95297,9e-05,2.52886]
[1778455503734,41.5,82278.73,93.0,0.95437,9e-05,2.46859]
[1778455504743,41.5,82284.37,93.0,0.95488,9e-05,2.44682]
[1778455505749,41.5,82283.0,93.0,0.95475,9e-05,2.45213]
[1778455506756,41.5,82284.5,93.0,0.95489,9e-05,2.44637]
[1778455508770,41.5,82285.74,93.0,0.955,9e-05,2.44167]
[1778455513805,41.5,82283.6,93.0,0.9548,9e-05,2.4501]
[1778455515911,41.5,82282.43,93.0,0.9547,9e-05,2.45465]
[1778455516826,41.5,82284.7,93.0,0.9549,9e-05,2.44593]
[1778455517833,41.51,82288.97,93.0,0.95527,9e-05,2.42957]
[1778455519847,41.51,82290.08,93.0,0.95537,9e-05,2.42545]
[1778455522868,41.51,82289.02,93.0,0.95527,9e-05,2.42971]
[1778455527903,41.51,82288.59,93.0,0.95523,9e-05,2.43169]
[1778455532938,41.51,82289.19,93.0,0.95543,9e-05,2.4206]
[1778455533945,41.51,82292.79,93.0,0.95574,9e-05,2.40695]
[1778455534953,41.51,82294.69,93.0,0.9559,9e-05,2.39982]
[1778455537974,41.51,82295.76,93.0,0.95599,9e-05,2.39611]
[1778455543009,41.52,82296.61,93.0,0.95605,9e-05,2.3935]
[1778455544036,41.52,82295.7,93.0,0.95597,9e-05,2.39708]
[1778455548064,41.52,82299.32,93.0,0.95627,9e-05,2.38385]
[1778455549071,41.52,82302.8,93.0,0.95657,9e-05,2.37085]
[1778455550078,41.52,82302.03,93.0,0.9565,9e-05,2.37391]
[1778455552092,41.53,82300.1,93.0,0.95632,9e-05,2.38152]
[1778455553100,41.53,82298.7,93.0,0.9562,9e-05,2.38697]
[1778455554106,41.53,82289.05,93.0,0.95535,9e-05,2.42383]
[1778455555113,41.53,82286.29,93.0,0.95511,9e-05,2.43448]
[1778455556120,41.53,82287.21,93.0,0.95519,9e-05,2.43101]
[1778455558134,41.53,82283.9,93.0,0.95489,9e-05,2.44384]
[1778455561155,41.53,82283.13,93.0,0.95482,9e-05,2.44693]
[1778455563169,41.53,82270.92,93.0,0.95372,9e-05,2.49429]
[1778455564176,41.53,82267.52,93.0,0.95341,9e-05,2.50752]
[1778455565916,41.53,82266.73,93.0,0.95334,9e-05,2.51055]
[1778455566190,41.53,82284.41,93.0,0.95493,9e-05,2.44193]
[1778455567197,41.53,82291.3,93.0,0.95554,9e-05,2.41559]
[1778455569924,41.53,82291.42,93.0,0.95555,9e-05,2.41532]
[1778455571227,41.53,82292.44,93.0,0.95563,9e-05,2.41162]
[1778455572234,41.53,82297.17,93.0,0.95604,9e-05,2.39374]
[1778455573241,41.53,82299.3,93.0,0.95623,9e-05,2.3858]
[1778455576262,41.54,82300.21,93.0,0.95629,9e-05,2.38279]
[1778455577269,41.54,82303.28,93.0,0.95656,9e-05,2.37135]
[1778455578276,41.54,82305.91,93.0,0.95678,9e-05,2.36161]
[1778455579283,41.54,82300.75,93.0,0.95633,9e-05,2.38124]
[1778455580290,41.54,82293.73,93.0,0.95572,9e-05,2.40802]
[1778455581297,41.54,82289.03,93.0,0.9553,9e-05,2.42606]
[1778455583311,41.54,82285.31,93.0,0.95497,9e-05,2.44047]
[1778455584319,41.54,82280.77,93.0,0.95456,9e-05,2.458]
[1778455585326,41.54,82276.06,93.0,0.95414,9e-05,2.47624]
[1778455586333,41.54,82273.54,93.0,0.95391,9e-05,2.48602]
[1778455587340,41.54,82272.62,93.0,0.95383,9e-05,2.48958]
[1778455588347,41.54,82277.08,93.0,0.95423,9e-05,2.47224]
[1778455590361,41.54,82276.04,93.0,0.95414,9e-05,2.47627]
[1778455591368,41.54,82274.6,93.0,0.95417,9e-05,2.47264]
[1778455592375,41.54,82277.51,93.0,0.95443,9e-05,2.46136]
[1778455596403,41.54,82294.86,93.0,0.95596,9e-05,2.395]
[1778455597410,41.54,82296.81,93.0,0.95613,9e-05,2.38773]
[1778455600431,41.55,82291.29,93.0,0.95562,9e-05,2.40995]
[1778455601438,41.55,82287.07,93.0,0.95523,9e-05,2.42658]
[1778455604459,41.56,82286.27,93.0,0.95515,9e-05,2.43028]
[1778455605467,41.56,82287.23,93.0,0.95523,9e-05,2.42668]
[1778455607481,41.56,82288.08,93.0,0.9553,9e-05,2.42356]
[1778455609495,41.56,82286.72,93.0,0.95518,9e-05,2.42892]
[1778455614530,41.56,82287.12,93.0,0.95521,9e-05,2.42771]
[1778455619565,41.56,82287.54,93.0,0.95524,9e-05,2.42643]
[1778455621579,41.56,82295.79,93.0,0.95596,9e-05,2.39513]
[1778455623593,41.56,82294.81,93.0,0.95587,9e-05,2.39909]
[1778455624600,41.57,82293.11,93.0,0.95571,9e-05,2.40608]
[1778455625607,41.57,82297.59,93.0,0.95609,9e-05,2.38917]
[1778455626653,41.57,82297.59,93.0,0.95609,9e-05,2.38917]
[1778455626748,41.57,82298.86,93.0,0.9562,9e-05,2.38449]
[1778455627621,41.57,82319.86,93.0,0.95799,8e-05,2.30608]
[1778455628628,41.57,82316.71,93.0,0.95771,8e-05,2.31843]
[1778455630773,41.58,82317.31,93.0,0.95775,8e-05,2.31686]
[1778455630643,41.58,82318.45,93.0,0.95783,8e-05,2.31329]
[1778455631649,41.59,82318.62,93.0,0.95783,8e-05,2.31332]
[1778455632656,41.59,82317.14,93.0,0.95769,8e-05,2.31947]
[1778455635677,41.6,82316.3,93.0,0.95757,8e-05,2.32454]
[1778455639705,41.62,82312.64,93.0,0.9572,9e-05,2.34072]
[1778455641719,41.63,82311.62,93.0,0.95709,9e-05,2.34577]
[1778455642726,41.63,82314.11,93.0,0.95729,8e-05,2.33709]
[1778455643733,41.63,82313.0,93.0,0.95718,9e-05,2.34183]
[1778455644740,41.64,82319.69,93.0,0.95773,8e-05,2.31756]
[1778455645747,41.64,82321.5,93.0,0.95787,8e-05,2.31147]
[1778455647761,41.65,82323.27,93.0,0.95799,8e-05,2.30622]
[1778455648653,41.65,82323.27,93.0,0.95799,8e-05,2.30622]
[1778455648668,41.65,82323.27,93.0,0.95799,8e-05,2.30622]
[1778455648768,41.65,82327.19,93.0,0.9583,8e-05,2.29243]
[1778455649775,41.66,82338.5,93.0,0.95922,8e-05,2.25175]
[1778455650817,41.66,82338.5,93.0,0.95922,8e-05,2.25175]
[1778455650782,41.66,82339.74,93.0,0.95931,8e-05,2.24793]
[1778455651789,41.71,82339.93,93.0,0.9593,8e-05,2.24582]
[1778455651977,41.71,82339.93,93.0,0.9593,8e-05,2.24582]
[1778455652814,41.71,82339.93,93.0,0.9593,8e-05,2.24582]
[1778455652857,41.75,82318.46,93.0,0.95736,8e-05,2.33193]
[1778455653803,41.75,82315.58,93.0,0.95709,9e-05,2.34339]
[1778455654810,41.76,82317.59,93.0,0.95725,8e-05,2.33652]
[1778455655817,41.76,82326.26,93.0,0.95797,8e-05,2.30503]
[1778455656824,41.77,82324.89,93.0,0.95784,8e-05,2.31068]
[1778455657831,41.77,82325.7,93.0,0.95789,8e-05,2.30835]
[1778455658838,41.77,82331.51,93.0,0.95836,8e-05,2.28764]
[1778455659845,41.78,82340.57,93.0,0.95909,8e-05,2.25525]
[1778455661859,41.79,82341.09,93.0,0.95911,8e-05,2.25476]
[1778455663874,41.8,82336.29,93.0,0.95868,8e-05,2.27367]
[1778455665198,41.8,82315.28,93.0,0.95689,9e-05,2.35259]
[1778455665887,41.81,82305.94,93.0,0.95607,9e-05,2.38816]
[1778455666895,41.81,82302.89,93.0,0.9558,9e-05,2.40012]
[1778455667904,41.81,82304.72,93.0,0.95594,9e-05,2.39364]
[1778455669917,41.82,82306.16,93.0,0.95605,9e-05,2.38909]
[1778455672938,41.83,82298.57,93.0,0.95536,9e-05,2.41914]
[1778455673945,41.83,82299.44,93.0,0.95542,9e-05,2.41624]
[1778455677973,41.84,82305.08,93.0,0.95588,9e-05,2.3965]
[1778455678980,41.84,82309.42,93.0,0.95624,9e-05,2.3806]
[1778455684018,41.85,82302.02,93.0,0.95555,9e-05,2.4108]
[1778455685025,41.86,82300.27,93.0,0.95539,9e-05,2.41785]
[1778455686032,41.86,82297.12,93.0,0.9551,9e-05,2.43021]
[1778455687188,41.86,82295.08,93.0,0.95491,9e-05,2.43836]
[1778455688046,41.86,82292.58,93.0,0.95469,9e-05,2.44792]
[1778455689053,41.86,82287.68,93.0,0.95426,9e-05,2.4667]
[1778455690060,41.86,82285.98,93.0,0.9541,9e-05,2.4732]
[1778455698116,41.86,82285.32,93.0,0.95405,9e-05,2.47541]
[1778455699071,41.86,82285.32,93.0,0.95405,9e-05,2.47541]
[1778455699079,41.86,82285.32,93.0,0.95405,9e-05,2.47541]
[1778455699688,41.86,82285.32,93.0,0.95405,9e-05,2.47541]
[1778455699721,41.86,82280.05,93.0,0.95358,9e-05,2.49572]
[1778455700591,41.86,82262.51,93.0,0.95197,9e-05,2.56414]
[1778455701145,41.86,82262.57,93.0,0.95198,9e-05,2.56372]
[1778455702152,41.86,82264.59,93.0,0.95218,9e-05,2.55558]
[1778455703692,41.86,82264.59,93.0,0.95218,9e-05,2.55558]
[1778455707187,41.85,82263.52,93.0,0.9521,9e-05,2.55895]
[1778455708194,41.85,82258.69,93.0,0.95165,9e-05,2.57783]
[1778455709201,41.85,82256.65,93.0,0.95146,9e-05,2.5857]
[1778455710208,41.85,82263.18,93.0,0.95208,9e-05,2.5597]
[1778455713229,41.85,82266.54,93.0,0.95256,9e-05,2.53666]
[1778455714236,41.84,82269.29,93.0,0.95282,9e-05,2.52577]
[1778455716250,41.84,82270.74,93.0,0.95296,9e-05,2.51955]
[1778455718264,41.84,82275.57,93.0,0.95342,9e-05,2.49987]
[1778455719271,41.83,82279.26,93.0,0.95377,9e-05,2.48516]
[1778455720278,41.83,82279.97,93.0,0.95384,9e-05,2.48203]
[1778455722533,41.83,82278.87,93.0,0.95376,9e-05,2.48552]
[1778455724306,41.82,82278.1,93.0,0.9537,9e-05,2.48806]
[1778455726320,41.82,82268.75,93.0,0.95285,9e-05,2.5243]
[1778455727327,41.82,82267.61,93.0,0.95275,9e-05,2.52865]
[1778455728334,41.82,82264.48,93.0,0.95246,9e-05,2.54079]
[1778455729343,41.82,82263.46,93.0,0.95237,9e-05,2.54465]
[1778455732363,41.82,82261.28,93.0,0.95218,9e-05,2.55278]
[1778455733370,41.82,82263.3,93.0,0.95237,9e-05,2.54469]
[1778455738406,41.81,82265.82,93.0,0.95262,9e-05,2.53409]
[1778455739412,41.81,82264.84,93.0,0.95253,9e-05,2.53781]
[1778455740419,41.81,82263.52,93.0,0.95241,9e-05,2.54285]
[1778455741432,41.81,82256.98,93.0,0.95181,9e-05,2.56847]
[1778455742439,41.81,82244.14,93.0,0.9506,0.0001,2.61934]
[1778455743446,41.81,82242.81,93.0,0.95048,0.0001,2.6244]
[1778455745660,41.81,82242.9,93.0,0.9505,0.0001,2.62377]
[1778455745749,41.81,82240.08,93.0,0.95023,0.0001,2.63516]
[1778455746467,41.81,82228.34,93.0,0.94909,0.0001,2.68265]
[1778455747809,41.81,82228.34,93.0,0.94909,0.0001,2.68265]
[1778455747910,41.81,82222.93,93.0,0.94857,0.0001,2.70431]
[1778455749488,41.8,82221.88,93.0,0.94848,0.0001,2.70781]
[1778455750495,41.8,82210.83,93.0,0.94739,0.0001,2.75315]
[1778455751502,41.8,82210.71,93.0,0.94739,0.0001,2.75316]
[1778455753516,41.79,82211.9,93.0,0.94753,0.0001,2.7473]
[1778455754607,41.79,82211.9,93.0,0.94753,0.0001,2.7473]
[1778455754670,41.79,82211.06,93.0,0.94745,0.0001,2.7503]
[1778455755639,41.79,82207.77,93.0,0.94714,0.0001,2.76342]
[1778455758599,41.78,82207.41,93.0,0.94712,0.0001,2.76393]
[1778455762579,41.77,82206.32,93.0,0.94707,0.0001,2.76597]
[1778455763586,41.76,82207.93,93.0,0.94725,0.0001,2.7588]
[1778455764593,41.76,82210.78,93.0,0.94754,0.0001,2.74653]
[1778455767614,41.75,82213.18,93.0,0.94782,0.0001,2.73524]
[1778455768621,41.75,82211.23,93.0,0.94763,0.0001,2.74282]
[1778455771642,41.74,82210.89,93.0,0.9478,0.0001,2.73314]
[1778455776677,41.73,82210.45,93.0,0.94781,0.0001,2.73269]
[1778455777684,41.73,82211.95,93.0,0.94797,0.0001,2.72606]
[1778455778694,41.72,82220.99,93.0,0.94888,0.0001,2.68859]
[1778455779698,41.72,82224.74,93.0,0.94925,0.0001,2.67295]
[1778455780705,41.72,82233.56,93.0,0.95012,0.0001,2.6369]
[1778455781712,41.72,82232.77,93.0,0.95005,0.0001,2.63979]
[1778455783726,41.72,82225.57,93.0,0.94936,0.0001,2.66869]
[1778455784733,41.72,82223.19,93.0,0.94912,0.0001,2.6784]
[1778455786747,41.72,82220.89,93.0,0.9489,0.0001,2.68783]
[1778455791782,41.72,82227.1,93.0,0.9495,0.0001,2.66277]
[1778455792789,41.72,82225.53,93.0,0.94934,0.0001,2.66927]
[1778455793797,41.72,82227.03,93.0,0.94949,0.0001,2.6633]
[1778455794803,41.72,82225.7,93.0,0.94935,0.0001,2.66882]
[1778455796817,41.72,82230.4,93.0,0.9498,0.0001,2.65002]
[1778455798831,41.72,82227.67,93.0,0.94953,0.0001,2.66136]
[1778455799838,41.72,82220.58,93.0,0.94884,0.0001,2.69032]
[1778455800845,41.72,82221.39,93.0,0.94891,0.0001,2.6871]
[1778455802860,41.73,82218.01,93.0,0.94858,0.0001,2.70107]
[1778455803613,41.73,82218.01,93.0,0.94858,0.0001,2.70107]
[1778455803644,41.73,82218.01,93.0,0.94858,0.0001,2.70107]
[1778455803867,41.73,82239.38,93.0,0.95065,0.0001,2.61461]
[1778455804874,41.72,82278.02,93.0,0.95424,9e-05,2.46241]
[1778455806006,41.72,82272.29,93.0,0.95372,9e-05,2.48441]
[1778455806893,41.72,82272.9,93.0,0.95378,9e-05,2.48214]
[1778455807651,41.72,82272.9,93.0,0.95378,9e-05,2.48214]
[1778455807900,41.72,82275.1,93.0,0.95397,9e-05,2.47368]
[1778455808907,41.72,82277.62,93.0,0.9542,9e-05,2.464]
[1778455809914,41.72,82274.89,93.0,0.95395,9e-05,2.47462]
[1778455810921,41.73,82267.58,93.0,0.95328,9e-05,2.50343]
[1778455811928,41.73,82270.9,93.0,0.95357,9e-05,2.49093]
[1778455813942,41.73,82272.54,93.0,0.9537,9e-05,2.48532]
[1778455814949,41.74,82269.06,93.0,0.95338,9e-05,2.49923]
[1778455815956,41.74,82266.96,93.0,0.95318,9e-05,2.50781]
[1778455818977,41.75,82269.11,93.0,0.95335,9e-05,2.50054]
[1778455819984,41.75,82263.66,93.0,0.95284,9e-05,2.52218]
[1778455820991,41.75,82259.43,93.0,0.95244,9e-05,2.53915]
[1778455821998,41.75,82257.88,93.0,0.95229,9e-05,2.54559]
[1778455823007,41.75,82256.99,93.0,0.95221,9e-05,2.54897]
[1778455824900,41.75,82257.12,93.0,0.95222,9e-05,2.54832]
[1778455826036,41.75,82259.77,93.0,0.95248,9e-05,2.53761]
[1778455826627,41.75,82259.77,93.0,0.95248,9e-05,2.53761]
[1778455827045,41.75,82247.81,93.0,0.95136,9e-05,2.58477]
[1778455828052,41.75,82251.06,93.0,0.95167,9e-05,2.57174]
[1778455828893,41.75,82251.06,93.0,0.95167,9e-05,2.57174]
[1778455829059,41.75,82254.35,93.0,0.95198,9e-05,2.55853]
[1778455831073,41.74,82253.8,93.0,0.9521,9e-05,2.55096]
[1778455832167,41.74,82253.8,93.0,0.9521,9e-05,2.55096]
[1778455833087,41.74,82263.42,93.0,0.953,9e-05,2.51287]
[1778455834094,41.74,82267.82,93.0,0.95341,9e-05,2.49549]
[1778455835101,41.74,82257.98,93.0,0.9525,9e-05,2.5339]
[1778455836159,41.74,82257.98,93.0,0.9525,9e-05,2.5339]
[1778455836187,41.74,82255.04,93.0,0.95223,9e-05,2.54534]
[1778455837215,41.74,82255.04,93.0,0.95223,9e-05,2.54534]
[1778455837316,41.74,82253.85,93.0,0.95213,9e-05,2.5499]
[1778455838122,41.74,82253.23,93.0,0.95207,9e-05,2.5522]
[1778455839129,41.74,82252.51,93.0,0.95201,9e-05,2.55489]
[1778455841143,41.74,82250.56,93.0,0.95183,9e-05,2.56229]
[1778455842150,41.73,82252.63,93.0,0.95203,9e-05,2.55394]
[1778455844444,41.73,82252.07,93.0,0.95198,9e-05,2.55585]
[1778455846178,41.73,82254.96,93.0,0.95226,9e-05,2.54413]
[1778455847185,41.73,82253.91,93.0,0.95217,9e-05,2.54813]
[1778455849199,41.73,82253.32,93.0,0.95212,9e-05,2.55018]
[1778455850779,41.73,82254.64,93.0,0.95224,9e-05,2.54482]
[1778455851213,41.73,82253.95,93.0,0.95218,9e-05,2.54741]
[1778455852475,41.73,82266.61,93.0,0.95336,9e-05,2.49766]
[1778455853228,41.73,82269.23,93.0,0.9536,9e-05,2.48741]
[1778455856249,41.72,82267.86,93.0,0.95347,9e-05,2.49261]
[1778455857256,41.72,82269.0,93.0,0.95358,9e-05,2.48812]
[1778455858263,41.72,82268.17,93.0,0.9535,9e-05,2.49131]
[1778455861284,41.72,82267.13,93.0,0.95341,9e-05,2.4952]
[1778455862291,41.72,82269.32,93.0,0.95361,9e-05,2.48663]
[1778455864305,41.72,82268.8,93.0,0.95357,9e-05,2.48857]
[1778455866319,41.72,82266.76,93.0,0.95338,9e-05,2.49642]
[1778455868333,41.72,82265.72,93.0,0.95329,9e-05,2.50036]
[1778455869340,41.72,82258.87,93.0,0.95266,9e-05,2.52709]
[1778455870347,41.72,82255.32,93.0,0.95234,9e-05,2.54094]
[1778455871354,41.72,82253.88,93.0,0.95221,9e-05,2.54648]
[1778455872771,41.72,82253.88,93.0,0.95221,9e-05,2.54648]
[1778455872907,41.72,82253.88,93.0,0.95221,9e-05,2.54648]
[1778455873922,41.72,82253.45,93.0,0.95217,9e-05,2.54805]
[1778455873988,41.72,82253.45,93.0,0.95217,9e-05,2.54805]
[1778455874000,41.72,82216.58,93.0,0.94863,0.0001,2.69601]
[1778455874380,41.72,82215.36,93.0,0.94852,0.0001,2.70062]
[1778455876845,41.71,82215.08,93.0,0.9485,0.0001,2.70139]
[1778455876879,41.71,82216.46,93.0,0.94864,0.0001,2.69579]
[1778455879824,41.71,82216.49,93.0,0.94866,0.0001,2.69491]
[1778455881088,41.71,82195.1,93.0,0.94652,0.0001,2.78295]
[1778455881431,41.71,82192.22,93.0,0.94623,0.0001,2.7949]
[1778455883546,41.7,82191.6,93.0,0.94618,0.0001,2.79696]
[1778455883582,41.7,82193.06,93.0,0.94633,0.0001,2.79075]
[1778455885459,41.7,82193.76,93.0,0.94641,0.0001,2.78766]
[1778455886466,41.7,82195.56,93.0,0.94659,0.0001,2.78006]
[1778455887473,41.7,82196.67,93.0,0.94671,0.0001,2.77537]
[1778455890494,41.7,82199.45,93.0,0.94699,0.0001,2.76362]
[1778455891746,41.7,82199.45,93.0,0.94699,0.0001,2.76362]
[1778455891837,41.7,82209.68,93.0,0.9482,0.0001,2.71116]
[1778455892508,41.7,82218.54,93.0,0.94909,0.0001,2.6745]
[1778455895917,41.69,82218.88,93.0,0.94914,0.0001,2.67243]
[1778455895979,41.69,82213.19,93.0,0.94858,0.0001,2.69532]
[1778455896539,41.69,82202.7,93.0,0.94755,0.0001,2.73809]
[1778455897546,41.68,82201.55,93.0,0.94744,0.0001,2.7424]
[1778455898553,41.68,82200.75,93.0,0.94737,0.0001,2.74526]
[1778455899560,41.68,82209.73,93.0,0.94828,0.0001,2.70777]
[1778455900839,41.68,82209.73,93.0,0.94828,0.0001,2.70777]
[1778455900854,41.68,82210.65,93.0,0.94838,0.0001,2.7036]
[1778455901574,41.67,82212.01,93.0,0.94853,0.0001,2.69763]
[1778455903588,41.67,82211.02,93.0,0.94845,0.0001,2.70092]
[1778455904595,41.67,82214.96,93.0,0.94885,0.0001,2.68441]
[1778455907617,41.66,82214.26,93.0,0.9488,0.0001,2.68618]
[1778455908623,41.66,82224.11,93.0,0.94979,0.0001,2.64541]
[1778455909630,41.65,82224.36,93.0,0.94983,0.0001,2.64375]
[1778455910637,41.65,82225.25,93.0,0.94993,0.0001,2.63951]
[1778455911644,41.65,82223.98,93.0,0.94982,0.0001,2.64401]
[1778455912653,41.64,82224.58,93.0,0.94989,0.0001,2.64094]
[1778455914672,41.63,82226.6,93.0,0.95012,0.0001,2.6315]
[1778455915679,41.63,82215.22,93.0,0.94902,0.0001,2.67708]
[1778455916686,41.57,82215.34,93.0,0.94928,0.0001,2.66645]
[1778455920714,41.33,82217.2,93.0,0.95042,0.0001,2.6183]
[1778455921721,41.27,82223.7,93.0,0.95129,0.0001,2.5819]
[1778455922728,41.27,82225.76,93.0,0.95151,0.0001,2.57259]
[1778455927763,41.24,82225.41,93.0,0.9516,0.0001,2.56889]
[1778455928770,41.23,82223.6,93.0,0.95145,0.0001,2.57514]
[1778455929777,41.23,82219.03,93.0,0.95104,0.0001,2.59254]
[1778455930784,41.17,82221.21,93.0,0.95149,0.0001,2.5736]
[1778455931791,41.16,82223.32,93.0,0.95171,0.0001,2.56409]
[1778455932798,41.16,82224.57,93.0,0.95185,0.0001,2.55805]
[1778455933805,41.15,82223.74,93.0,0.9518,0.0001,2.56035]
[1778455934812,41.14,82222.93,93.0,0.95175,0.0001,2.56259]
[1778455939847,41.11,82223.1,93.0,0.95188,0.0001,2.55679]
[1778455943875,41.09,82223.77,93.0,0.95204,9e-05,2.55]
[1778455948910,41.06,82221.1,93.0,0.95191,0.0001,2.5556]
[1778455949917,41.05,82222.58,93.0,0.95207,0.0001,2.54864]
[1778455950924,41.05,82224.81,93.0,0.95231,9e-05,2.53867]
[1778455952938,41.04,82224.28,93.0,0.95247,9e-05,2.52936]
[1778455957974,41.01,82229.86,93.0,0.95311,9e-05,2.50201]
[1778455958981,41.0,82228.37,93.0,0.953,9e-05,2.50692]
[1778455959988,40.99,82227.75,93.0,0.95296,9e-05,2.50836]
[1778455962177,40.98,82226.18,93.0,0.95286,9e-05,2.51258]
[1778455963009,40.98,82223.9,93.0,0.95267,9e-05,2.52065]
[1778455965023,40.96,82224.65,93.0,0.95279,9e-05,2.51562]
[1778455967037,40.95,82223.91,93.0,0.95277,9e-05,2.51653]
[1778455968044,40.95,82222.87,93.0,0.95269,9e-05,2.51966]
[1778455973079,40.92,82222.82,93.0,0.95281,9e-05,2.51474]
[1778455975106,40.9,82231.11,93.0,0.95363,9e-05,2.47973]
[1778455976113,40.9,82232.99,93.0,0.95383,9e-05,2.47127]
[1778455978127,40.89,82232.57,93.0,0.95384,9e-05,2.47089]
[1778455979134,40.88,82233.16,93.0,0.95392,9e-05,2.46754]
[1778455981151,40.87,82242.35,93.0,0.95481,9e-05,2.42938]
[1778455981505,40.87,82242.35,93.0,0.95481,9e-05,2.42938]
[1778455982157,40.86,82254.58,93.0,0.95594,9e-05,2.38085]
[1778455983165,40.86,82255.79,93.0,0.95606,9e-05,2.37551]
[1778455983571,40.86,82255.79,93.0,0.95606,9e-05,2.37551]
[1778455984171,40.85,82256.42,93.0,0.95613,9e-05,2.37248]
[1778455986185,40.84,82257.35,93.0,0.95626,9e-05,2.36688]
[1778455987192,40.84,82259.87,93.0,0.9565,9e-05,2.3562]
[1778455990213,40.82,82261.99,93.0,0.95676,9e-05,2.34506]
[1778455991220,40.81,82266.48,93.0,0.95718,9e-05,2.32692]
[1778455992227,40.81,82268.56,93.0,0.95738,9e-05,2.31801]
[1778455993234,40.79,82271.7,93.0,0.9577,9e-05,2.3041]
[1778455995248,40.78,82271.15,93.0,0.9577,9e-05,2.30419]
[1778455996930,40.78,82270.15,93.0,0.95763,9e-05,2.30698]
[1778455997262,40.77,82250.2,93.0,0.95589,9e-05,2.38292]
[1778455998269,40.77,82248.66,93.0,0.95576,9e-05,2.3883]
[1778456001291,40.75,82247.54,93.0,0.95572,9e-05,2.39001]
[1778456005319,40.73,82248.5,93.0,0.9559,9e-05,2.38224]
[1778456007333,40.72,82252.14,93.0,0.95627,9e-05,2.36615]
[1778456008340,40.71,82251.46,93.0,0.95623,9e-05,2.36776]
[1778456009663,40.65,82246.36,93.0,0.95601,9e-05,2.37747]
[1778456010354,40.65,82244.91,93.0,0.9559,9e-05,2.38208]
[1778456013375,40.63,82244.49,93.0,0.95609,9e-05,2.37155]
[1778456017795,40.62,82244.76,93.0,0.95614,9e-05,2.36949]
[1778456017980,40.62,82244.76,93.0,0.95614,9e-05,2.36949]
[1778456018804,40.6,82218.49,93.0,0.95382,9e-05,2.46907]
[1778456019556,40.6,82210.38,93.0,0.95307,9e-05,2.50077]
[1778456020426,40.59,82209.05,93.0,0.95296,9e-05,2.50534]
[1778456021558,40.59,82209.05,93.0,0.95296,9e-05,2.50534]
[1778456022097,40.59,82209.05,93.0,0.95296,9e-05,2.50534]
[1778456022106,40.59,82210.82,93.0,0.95315,9e-05,2.4972]
[1778456022314,40.59,82210.82,93.0,0.95315,9e-05,2.4972]
[1778456022438,40.53,82203.6,93.0,0.95271,0.0001,2.51605]
[1778456023705,40.53,82203.6,93.0,0.95271,0.0001,2.51605]
[1778456023769,40.47,82197.97,93.0,0.95241,0.0001,2.5286]
[1778456024452,40.41,82190.85,93.0,0.95196,0.0001,2.5473]
[1778456025459,40.35,82189.09,93.0,0.95204,0.0001,2.54419]
[1778456026466,40.29,82192.31,93.0,0.95259,0.0001,2.52077]
[1778456027473,40.23,82199.47,93.0,0.95351,9e-05,2.48149]
[1778456028480,40.22,82200.92,93.0,0.95367,9e-05,2.47461]
[1778456029487,40.22,82202.07,93.0,0.95381,9e-05,2.46895]
[1778456030494,40.21,82208.26,93.0,0.95441,9e-05,2.44311]
[1778456031501,40.21,82209.38,93.0,0.95454,9e-05,2.43761]
[1778456032508,40.2,82210.18,93.0,0.95464,9e-05,2.43339]
[1778456033515,40.19,82209.38,93.0,0.95459,9e-05,2.43555]
[1778456036536,40.18,82207.45,93.0,0.95448,9e-05,2.44016]
[1778456037543,40.17,82206.61,93.0,0.95443,9e-05,2.44248]
[1778456042704,40.15,82206.99,93.0,0.95456,9e-05,2.43683]
[1778456043588,40.08,82214.85,93.0,0.95554,9e-05,2.39435]
[1778456044595,40.02,82215.65,93.0,0.95585,9e-05,2.381]
[1778456045602,39.96,82214.67,93.0,0.956,9e-05,2.37467]
[1778456046609,39.9,82216.14,93.0,0.95637,9e-05,2.35868]
[1778456048623,39.84,82215.15,93.0,0.95653,9e-05,2.35135]
[1778456049630,39.83,82216.74,93.0,0.9567,9e-05,2.34407]
[1778456051644,39.77,82215.95,93.0,0.95688,9e-05,2.336]
[1778456052651,39.76,82216.64,93.0,0.95697,9e-05,2.33229]
[1778456057686,39.73,82216.1,93.0,0.95704,9e-05,2.32939]
[1778456058693,39.73,82216.92,93.0,0.95713,9e-05,2.32517]
[1778456059700,39.72,82211.49,93.0,0.95666,9e-05,2.3455]
[1778456060707,39.71,82205.55,93.0,0.95615,9e-05,2.36794]
[1778456061717,39.65,82202.2,93.0,0.95607,9e-05,2.37096]
[1778456062723,39.65,82192.54,93.0,0.9552,9e-05,2.4085]
[1778456063731,39.64,82193.37,93.0,0.95529,9e-05,2.40458]
[1778456065847,39.64,82195.02,93.0,0.95547,9e-05,2.39682]
[1778456066751,39.63,82196.07,93.0,0.9556,9e-05,2.39158]
[1778456070771,39.61,82196.32,93.0,0.95569,9e-05,2.38746]
[1778456070904,39.61,82201.48,93.0,0.95619,9e-05,2.36587]
[1778456071787,39.55,82205.57,93.0,0.95695,9e-05,2.33035]
[1778456072794,39.54,82200.14,93.0,0.95648,9e-05,2.35081]
[1778456073801,39.48,82198.92,93.0,0.9566,9e-05,2.34551]
[1778456074815,39.48,82198.92,93.0,0.9566,9e-05,2.34551]
[1778456075816,39.37,82201.05,93.0,0.95725,9e-05,2.31726]
[1778456076823,39.36,82206.16,93.0,0.95773,9e-05,2.29621]
[1778456077832,39.36,82206.9,93.0,0.95782,9e-05,2.29239]
[1778456079844,39.35,82205.61,93.0,0.95775,9e-05,2.29563]
[1778456083873,39.33,82203.75,93.0,0.95766,9e-05,2.2993]
[1778456084880,39.32,82202.82,93.0,0.9576,9e-05,2.30204]
[1778456085887,39.32,82196.75,93.0,0.95707,9e-05,2.32507]
[1778456086896,39.31,82195.69,93.0,0.95699,9e-05,2.32832]
[1778456090923,39.24,82196.76,93.0,0.95737,9e-05,2.31177]
[1778456092937,39.23,82201.5,93.0,0.95784,9e-05,2.29124]
[1778456094951,39.22,82200.18,93.0,0.95776,9e-05,2.29465]
[1778456095958,39.21,82201.02,93.0,0.95786,9e-05,2.29045]
[1778456099359,39.2,82200.61,93.0,0.95786,9e-05,2.2903]
[1778456098981,39.2,82197.07,93.0,0.95756,9e-05,2.30336]
[1778456099433,39.2,82197.07,93.0,0.95756,9e-05,2.30336]
[1778456099988,39.19,82198.84,93.0,0.95774,9e-05,2.29548]
[1778456100995,39.19,82200.98,93.0,0.95796,9e-05,2.28617]
[1778456102002,39.18,82207.84,93.0,0.95859,9e-05,2.25846]
[1778456103014,39.18,82200.09,93.0,0.95792,9e-05,2.28796]
[1778456103388,39.18,82200.09,93.0,0.95792,9e-05,2.28796]
[1778456104021,39.13,82198.32,93.0,0.95795,9e-05,2.28622]
[1778456106736,39.07,82198.48,93.0,0.95818,9e-05,2.2761]
[1778456107163,39.07,82198.48,93.0,0.95818,9e-05,2.2761]
[1778456107218,39.07,82212.31,93.0,0.95943,9e-05,2.22137]
[1778456108227,39.06,82229.83,93.0,0.96096,8e-05,2.1536]
[1778456109065,39.06,82242.18,93.0,0.962,8e-05,2.1071]
[1778456110072,39.06,82239.32,93.0,0.96176,8e-05,2.11774]
[1778456110743,39.06,82239.32,93.0,0.96176,8e-05,2.11774]
[1778456111079,39.06,82229.69,93.0,0.96095,8e-05,2.15393]
[1778456112086,39.06,82235.48,93.0,0.96145,8e-05,2.13144]
[1778456113093,39.06,82236.79,93.0,0.96158,8e-05,2.12591]
[1778456114100,39.05,82237.69,93.0,0.96167,8e-05,2.12194]
[1778456115107,39.05,82238.66,93.0,0.96176,8e-05,2.11771]
[1778456116115,39.04,82239.63,93.0,0.96185,8e-05,2.11349]
[1778456118129,39.04,82238.34,93.0,0.96177,8e-05,2.11716]
[1778456119135,39.03,82236.11,93.0,0.9616,8e-05,2.12493]
[1778456120142,39.03,82235.07,93.0,0.96152,8e-05,2.12824]
[1778456121149,39.03,82234.29,93.0,0.96147,8e-05,2.13057]
[1778456122156,39.02,82232.06,93.0,0.9613,8e-05,2.13836]
[1778456123163,39.02,82219.97,93.0,0.96028,9e-05,2.18365]
[1778456124170,39.02,82217.84,93.0,0.96011,9e-05,2.19111]
[1778456125177,39.02,82217.21,93.0,0.96006,9e-05,2.19336]
[1778456127276,39.01,82217.67,93.0,0.96011,9e-05,2.19142]
[1778456127335,39.01,82212.6,93.0,0.95968,9e-05,2.2102]
[1778456128200,39.01,82207.37,93.0,0.95923,9e-05,2.23023]
[1778456130214,39.01,82206.52,93.0,0.95916,9e-05,2.23304]
[1778456134242,39.0,82213.47,93.0,0.95994,9e-05,2.19639]
[1778456135249,39.0,82214.8,93.0,0.96006,9e-05,2.19105]
[1778456136256,39.0,82213.81,93.0,0.95998,9e-05,2.19467]
[1778456137263,39.0,82214.9,93.0,0.96008,9e-05,2.1903]
[1778456140284,38.99,82215.77,93.0,0.96017,9e-05,2.18642]
[1778456141291,38.99,82216.99,93.0,0.96028,9e-05,2.18156]
[1778456141644,38.99,82216.99,93.0,0.96028,9e-05,2.18156]
[1778456142298,38.99,82239.18,93.0,0.96216,8e-05,2.09757]
[1778456143305,38.99,82239.87,93.0,0.96222,8e-05,2.09483]
[1778456144312,38.99,82240.78,93.0,0.9623,8e-05,2.09142]
[1778456149347,38.98,82241.0,93.0,0.96234,8e-05,2.08945]
[1778456153375,38.97,82240.46,93.0,0.96234,8e-05,2.08929]
[1778456156396,38.96,82241.49,93.0,0.96247,8e-05,2.08333]
[1778456157403,38.96,82245.35,93.0,0.96279,8e-05,2.06904]
[1778456158413,38.96,82246.01,93.0,0.96285,8e-05,2.06664]
[1778456161113,38.96,82246.43,93.0,0.96288,8e-05,2.06517]
[1778456161432,38.96,82250.0,93.0,0.96317,8e-05,2.05206]
[1778456162439,38.96,82253.11,93.0,0.96342,8e-05,2.04073]
[1778456163446,38.96,82250.97,93.0,0.96324,8e-05,2.04865]
[1778456164453,38.96,82252.26,93.0,0.96335,8e-05,2.044]
[1778456164811,38.96,82252.26,93.0,0.96335,8e-05,2.044]
[1778456165460,38.96,82263.54,93.0,0.96425,8e-05,2.00303]
[1778456166467,38.96,82263.19,93.0,0.96422,8e-05,2.00445]
[1778456167475,38.96,82270.79,93.0,0.96481,8e-05,1.97711]
[1778456168493,38.96,82278.07,93.0,0.96538,8e-05,1.9513]
[1778456169502,38.97,82283.1,93.0,0.96575,8e-05,1.93393]
[1778456171514,38.97,82284.43,93.0,0.96584,8e-05,1.92976]
[1778456172521,38.97,82283.03,93.0,0.96573,8e-05,1.93495]
[1778456174535,38.97,82282.4,93.0,0.96567,8e-05,1.93768]
[1778456175542,38.97,82283.53,93.0,0.96575,8e-05,1.93395]
[1778456176549,38.98,82282.79,93.0,0.96569,8e-05,1.93681]
[1778456177556,38.98,82281.87,93.0,0.96562,8e-05,1.9403]
[1778456179570,38.98,82280.97,93.0,0.96554,8e-05,1.94397]
[1778456181584,38.98,82281.88,93.0,0.9656,8e-05,1.94122]
[1778456183600,38.99,82281.45,93.0,0.96555,8e-05,1.94322]
[1778456185613,38.99,82283.08,93.0,0.96567,8e-05,1.93793]
[1778456187439,38.99,82281.93,93.0,0.96557,8e-05,1.94223]
[1778456187648,38.99,82301.86,93.0,0.96708,7e-05,1.8727]
[1778456188644,38.99,82316.87,93.0,0.96816,7e-05,1.82208]
[1778456189651,39.0,82317.31,93.0,0.96818,7e-05,1.82103]
[1778456194667,39.01,82316.66,93.1,0.96823,7e-05,1.81697]
[1778456194682,39.01,82316.66,93.1,0.96823,7e-05,1.81697]
[1778456195089,39.01,82316.66,93.1,0.96823,7e-05,1.81697]
[1778456195114,39.01,82317.95,93.1,0.96831,7e-05,1.81306]
[1778456195693,39.01,82327.08,93.1,0.96895,7e-05,1.78295]
[1778456196700,39.02,82327.91,93.1,0.969,7e-05,1.78068]
[1778456197707,39.02,82327.53,93.1,0.96896,7e-05,1.78243]
[1778456199721,39.03,82328.51,93.1,0.96901,7e-05,1.78016]
[1778456200898,39.03,82327.71,93.1,0.96894,7e-05,1.78331]
[1778456205763,39.04,82322.06,93.1,0.96849,7e-05,1.80463]
[1778456207410,39.05,82315.37,93.1,0.968,7e-05,1.82762]
[1778456207777,39.05,82314.18,93.1,0.96791,7e-05,1.83207]
[1778456210798,39.06,82314.74,93.1,0.96792,7e-05,1.83141]
[1778456211805,39.06,82316.38,93.1,0.96803,7e-05,1.82628]
[1778456212812,39.06,82318.92,93.1,0.9682,7e-05,1.81813]
[1778456213819,39.07,82323.21,93.1,0.9685,7e-05,1.80416]
[1778456214826,39.07,82322.78,93.1,0.96846,7e-05,1.80605]
[1778456215833,39.07,82324.44,93.1,0.96857,7e-05,1.80095]
[1778456216840,39.07,82325.21,93.1,0.96862,7e-05,1.79884]
[1778456218856,39.08,82324.82,93.1,0.96857,7e-05,1.80107]
[1778456219862,39.08,82324.34,93.1,0.96852,7e-05,1.80313]
[1778456222883,39.09,82325.98,93.1,0.96861,7e-05,1.799]
[1778456223899,39.09,82326.95,93.1,0.96867,7e-05,1.79621]
[1778456224903,39.1,82334.16,93.1,0.96917,7e-05,1.77273]
[1778456225910,39.1,82331.88,93.1,0.969,7e-05,1.78077]
[1778456227924,39.11,82331.03,93.1,0.96892,7e-05,1.78456]
[1778456228931,39.11,82323.17,93.1,0.96835,7e-05,1.81127]
[1778456229938,39.11,82322.8,93.1,0.96832,7e-05,1.81295]
[1778456231952,39.12,82326.12,93.1,0.96853,7e-05,1.80269]
[1778456232959,39.12,82331.17,93.1,0.96888,7e-05,1.78631]
[1778456234973,39.13,82333.64,93.1,0.96904,7e-05,1.77907]
[1778456235981,39.13,82336.48,93.1,0.96922,7e-05,1.77019]
[1778456236988,39.13,82335.38,93.1,0.96914,7e-05,1.77435]
[1778456237995,39.14,82336.0,93.1,0.96917,7e-05,1.77282]
[1778456241027,39.15,82334.84,93.1,0.96905,7e-05,1.77821]
[1778456243041,39.15,82335.77,93.1,0.9691,7e-05,1.77611]
[1778456244048,39.16,82335.14,93.1,0.96904,7e-05,1.77868]
[1778456245055,39.16,82327.0,93.1,0.96846,7e-05,1.80624]
[1778456246062,39.16,82316.31,93.1,0.96768,7e-05,1.84269]
[1778456247069,39.16,82314.59,93.1,0.96755,7e-05,1.84891]
[1778456248076,39.17,82315.64,93.1,0.96762,7e-05,1.84571]
[1778456250090,39.17,82314.37,93.1,0.96751,7e-05,1.85078]
[1778456253111,39.18,82321.48,93.1,0.96813,7e-05,1.81982]
[1778456254118,39.18,82322.49,93.1,0.9682,7e-05,1.81684]
[1778456255125,39.18,82327.8,93.1,0.96857,7e-05,1.79948]
[1778456256132,39.19,82330.25,93.1,0.96873,7e-05,1.79177]
[1778456257139,39.19,82329.69,93.1,0.96868,7e-05,1.7941]
[1778456260160,39.2,82331.63,93.1,0.96879,7e-05,1.78902]
[1778456261167,39.2,82332.46,93.1,0.96884,7e-05,1.78673]
[1778456262252,39.2,82332.46,93.1,0.96884,7e-05,1.78673]
[1778456262314,39.2,82332.46,93.1,0.96884,7e-05,1.78673]
[1778456262398,39.2,82333.93,93.1,0.96893,7e-05,1.78233]
[1778456263486,39.21,82351.12,93.1,0.97011,7e-05,1.72653]
[1778456264190,39.21,82355.57,93.1,0.9704,7e-05,1.71273]
[1778456266328,39.25,82355.12,93.2,0.97025,7e-05,1.72]
[1778456266341,39.25,82355.12,93.2,0.97025,7e-05,1.72]
[1778456266408,39.28,82373.23,93.2,0.97133,7e-05,1.66791]
[1778456267211,39.33,82373.32,93.2,0.97121,7e-05,1.67408]
[1778456268218,39.37,82374.4,93.2,0.97115,7e-05,1.677]
[1778456269229,39.41,82375.74,93.2,0.97111,7e-05,1.67903]
[1778456270237,39.45,82377.13,93.2,0.97107,7e-05,1.68085]
[1778456271245,39.49,82376.56,93.2,0.9709,7e-05,1.68881]
[1778456272254,39.53,82372.52,93.2,0.97051,7e-05,1.70766]
[1778456275274,39.64,82373.07,93.2,0.9702,7e-05,1.72267]
[1778456277288,39.71,82366.79,93.2,0.96955,7e-05,1.75359]
[1778456278295,39.74,82365.88,93.2,0.96938,7e-05,1.76143]
[1778456279302,39.77,82367.12,93.2,0.96937,7e-05,1.76215]
[1778456280309,39.8,82366.18,93.2,0.96921,7e-05,1.7699]
[1778456281316,39.83,82370.34,93.2,0.9694,7e-05,1.76098]
[1778456282323,39.86,82374.0,93.2,0.96955,7e-05,1.75384]
[1778456283330,39.89,82373.42,93.2,0.96941,7e-05,1.76046]
[1778456284601,39.95,82375.01,93.2,0.96932,7e-05,1.76459]
[1778456285344,39.95,82380.21,93.2,0.96967,7e-05,1.74788]
[1778456286351,39.98,82388.25,93.2,0.97011,7e-05,1.72704]
[1778456287359,40.02,82390.21,93.2,0.97014,7e-05,1.72594]
[1778456288366,40.05,82394.22,93.2,0.9703,7e-05,1.71836]
[1778456289373,40.09,82396.42,93.2,0.97033,7e-05,1.71663]
[1778456291387,40.16,82394.85,93.2,0.97001,7e-05,1.73196]
[1778456292394,40.19,82394.94,93.2,0.96992,7e-05,1.73666]
[1778456293401,40.19,82381.17,93.2,0.96898,7e-05,1.78118]
[1778456294635,40.19,82380.56,93.2,0.96892,7e-05,1.78365]
[1778456295415,40.2,82379.01,93.2,0.96881,7e-05,1.78907]
[1778456297429,40.2,82378.68,93.2,0.96877,7e-05,1.79096]
[1778456298436,40.21,82377.97,93.2,0.96871,7e-05,1.79366]
[1778456299443,40.21,82373.01,93.2,0.96836,7e-05,1.81019]
[1778456300450,40.21,82364.4,93.2,0.96775,7e-05,1.83884]
[1778456302464,40.21,82375.89,93.2,0.96854,7e-05,1.80189]
[1778456304478,40.22,82376.3,93.2,0.96855,7e-05,1.80125]
[1778456307502,40.23,82378.18,93.2,0.96866,7e-05,1.79627]
[1778456308510,40.23,82371.95,93.2,0.96822,7e-05,1.81694]
[1778456309517,40.23,82367.19,93.2,0.96788,7e-05,1.83294]
[1778456310524,40.23,82350.92,93.2,0.96671,7e-05,1.88737]
[1778456311531,40.24,82349.59,93.2,0.96674,7e-05,1.884]
[1778456312538,40.24,82350.23,93.2,0.96678,7e-05,1.88209]
[1778456315559,40.24,82356.15,93.2,0.96719,7e-05,1.86302]
[1778456316566,40.24,82350.85,93.2,0.9668,7e-05,1.88097]
[1778456317573,40.25,82351.83,93.2,0.96686,7e-05,1.8782]
[1778456318580,40.25,82350.48,93.2,0.96676,7e-05,1.88297]
[1778456322608,40.25,82349.6,93.2,0.96668,7e-05,1.88688]
[1778456323615,40.25,82357.35,93.2,0.96723,7e-05,1.86098]
[1778456324622,40.26,82363.17,93.2,0.96764,7e-05,1.84219]
[1778456325629,40.26,82364.23,93.2,0.96771,7e-05,1.839]
[1778456326636,40.26,82372.85,93.2,0.9683,7e-05,1.81104]
[1778456327643,40.26,82373.61,93.2,0.96835,7e-05,1.80891]
[1778456329659,40.27,82373.26,93.2,0.96831,7e-05,1.81077]
[1778456330664,40.27,82369.09,93.2,0.96801,7e-05,1.82476]
[1778456331672,40.27,82367.02,93.2,0.96786,7e-05,1.83188]
[1778456332679,40.28,82362.57,93.2,0.96754,7e-05,1.84687]
[1778456333687,40.28,82363.04,93.2,0.96756,7e-05,1.84562]
[1778456334693,40.28,82362.09,93.2,0.96749,7e-05,1.84905]
[1778456335700,40.28,82361.14,93.2,0.96742,7e-05,1.85249]
[1778456336707,40.28,82361.88,93.2,0.96746,7e-05,1.85032]
[1778456339403,40.29,82360.53,93.2,0.96736,7e-05,1.85537]
[1778456340539,40.29,82352.06,93.2,0.96674,7e-05,1.88389]
[1778456340736,40.29,82345.19,93.2,0.96624,7e-05,1.90725]
[1778456341743,40.29,82346.11,93.2,0.9663,7e-05,1.90433]
[1778456342750,40.29,82345.4,93.2,0.96624,7e-05,1.90693]
[1778456347785,40.3,82344.95,93.2,0.96619,7e-05,1.90946]
[1778456350806,40.3,82344.12,93.2,0.96611,7e-05,1.91286]
[1778456353828,40.31,82340.85,93.2,0.96586,7e-05,1.92455]
[1778456354835,40.31,82342.0,93.2,0.96594,7e-05,1.92082]
[1778456355843,40.31,82341.12,93.2,0.96587,7e-05,1.924]
[1778456358863,40.31,82339.95,93.2,0.96577,7e-05,1.92853]
[1778456360877,40.31,82340.8,93.2,0.96583,7e-05,1.92599]
[1778456363898,40.32,82339.5,93.2,0.96572,7e-05,1.93097]
[1778456364905,40.32,82344.16,93.2,0.96606,7e-05,1.91531]
[1778456365912,40.32,82340.38,93.2,0.96578,7e-05,1.92835]
[1778456366919,40.32,82339.62,93.2,0.96572,7e-05,1.93112]
[1778456371052,40.33,82350.04,93.2,0.9666,7e-05,1.88835]
[1778456371954,40.33,82353.67,93.2,0.96686,7e-05,1.87642]
[1778456372961,40.33,82353.23,93.2,0.96682,7e-05,1.87814]
[1778456374262,40.33,82352.77,93.2,0.96679,7e-05,1.87994]
[1778456374975,40.33,82346.82,93.2,0.96635,7e-05,1.90018]
[1778456375982,40.33,82350.83,93.2,0.96664,7e-05,1.88692]
[1778456376989,40.33,82352.46,93.2,0.96675,7e-05,1.8817]
[1778456380013,40.34,82356.33,93.2,0.96701,7e-05,1.86952]
[1778456381019,40.34,82359.1,93.2,0.9672,7e-05,1.86057]
[1778456382026,40.34,82359.72,93.2,0.96724,7e-05,1.85879]
[1778456383398,40.35,82358.33,93.2,0.96714,7e-05,1.86369]
[1778456384040,40.35,82357.17,93.2,0.96705,7e-05,1.86783]
[1778456385047,40.35,82359.2,93.2,0.96719,7e-05,1.86134]
[1778456386054,40.35,82360.37,93.2,0.96727,7e-05,1.85774]
[1778456389075,40.36,82361.13,93.2,0.9673,7e-05,1.85606]
[1778456392096,40.36,82361.62,93.2,0.96732,7e-05,1.85528]
[1778456394110,40.36,82362.09,93.2,0.96734,7e-05,1.85428]
[1778456396124,40.37,82359.75,93.2,0.96716,7e-05,1.8626]
[1778456397131,40.37,82358.34,93.2,0.96705,7e-05,1.86755]
[1778456399145,40.37,82357.8,93.2,0.967,7e-05,1.86986]
[1778456401159,40.38,82350.22,93.2,0.96645,7e-05,1.89572]
[1778456402166,40.38,82352.7,93.2,0.96662,7e-05,1.8876]
[1778456403173,40.38,82354.61,93.2,0.96675,7e-05,1.88143]
[1778456404180,40.38,82360.44,93.2,0.96717,7e-05,1.86224]
[1778456405418,40.38,82363.26,93.2,0.96736,7e-05,1.85316]
[1778456406194,40.38,82366.45,93.2,0.96758,7e-05,1.84291]
[1778456407201,40.39,82365.21,93.2,0.96749,7e-05,1.84729]
[1778456408208,40.39,82365.61,93.2,0.96751,7e-05,1.84625]
[1778456412237,40.4,82363.94,93.2,0.96737,7e-05,1.85291]
[1778456414251,40.4,82360.36,93.2,0.9671,7e-05,1.86532]
[1778456415258,40.4,82358.64,93.2,0.96697,7e-05,1.87129]
[1778456416265,40.4,82357.59,93.2,0.96689,7e-05,1.87503]
[1778456418279,40.41,82355.08,93.2,0.9667,7e-05,1.88388]
[1778456419288,40.41,82353.78,93.2,0.9666,7e-05,1.88846]
[1778456420294,40.41,82352.59,93.2,0.96651,7e-05,1.89266]
[1778456421301,40.41,82354.14,93.2,0.96662,7e-05,1.88767]
[1778456422308,40.41,82353.23,93.2,0.96655,7e-05,1.89094]
[1778456423315,40.41,82357.45,93.2,0.96685,7e-05,1.87704]
[1778456424322,40.41,82359.84,93.2,0.96702,7e-05,1.86931]
[1778456425329,40.42,82360.39,93.2,0.96705,7e-05,1.86773]
[1778456428350,40.42,82361.25,93.2,0.9671,7e-05,1.86561]
[1778456429357,40.42,82360.28,93.2,0.96702,7e-05,1.86908]
[1778456431717,40.43,82359.93,93.2,0.96712,7e-05,1.86282]
[1778456436406,40.43,82359.51,93.2,0.96706,7e-05,1.86522]
[1778456439428,40.44,82359.12,93.2,0.96702,7e-05,1.86725]
[1778456444463,40.45,82358.91,93.2,0.96698,7e-05,1.86915]
[1778456446477,40.45,82358.49,93.2,0.96694,7e-05,1.87102]
[1778456448491,40.45,82357.51,93.2,0.96686,7e-05,1.87475]
[1778456449498,40.45,82357.09,93.2,0.96682,7e-05,1.87638]
[1778456450505,40.45,82356.0,93.2,0.96674,7e-05,1.88024]
[1778456451512,40.46,82354.64,93.2,0.96664,7e-05,1.88501]
[1778456452538,40.46,82352.1,93.2,0.96645,7e-05,1.89372]
[1778456452976,40.46,82352.1,93.2,0.96645,7e-05,1.89372]
[1778456453140,40.46,82352.1,93.2,0.96645,7e-05,1.89372]
[1778456453526,40.46,82328.55,93.2,0.9647,8e-05,1.97409]
[1778456454533,40.46,82327.84,93.2,0.96464,8e-05,1.97661]
[1778456455540,40.46,82325.62,93.2,0.96447,8e-05,1.98436]
[1778456456547,40.46,82323.89,93.2,0.96434,8e-05,1.99041]
[1778456457554,40.46,82322.01,93.2,0.96419,8e-05,1.99699]
[1778456459568,40.46,82322.76,93.2,0.96425,8e-05,1.99444]
[1778456461582,40.46,82327.27,93.2,0.96459,8e-05,1.97886]
[1778456462589,40.46,82330.47,93.2,0.96483,8e-05,1.96785]
[1778456463596,40.46,82331.1,93.2,0.96488,8e-05,1.96575]
[1778456464603,40.46,82332.66,93.2,0.96499,8e-05,1.96046]
[1778456465610,40.46,82336.0,93.2,0.96524,7e-05,1.94909]
[1778456467624,40.46,82340.14,93.2,0.96555,7e-05,1.93515]
[1778456468631,40.46,82337.14,93.2,0.96532,7e-05,1.9455]
[1778456470645,40.47,82336.19,93.2,0.96525,7e-05,1.949]
[1778456471652,40.47,82338.08,93.2,0.96538,7e-05,1.94265]
[1778456472659,40.47,82336.54,93.2,0.96527,7e-05,1.94802]
[1778456477694,40.47,82336.94,93.2,0.96528,7e-05,1.94722]
[1778456480722,40.47,82336.48,93.2,0.96524,7e-05,1.94913]
[1778456485757,40.48,82337.12,93.2,0.96528,7e-05,1.94761]
[1778456489785,40.48,82337.69,93.2,0.96531,7e-05,1.94612]
[1778456491799,40.48,82336.76,93.2,0.96537,7e-05,1.9412]
[1778456493814,40.48,82337.42,93.2,0.96542,7e-05,1.9392]
[1778456494821,40.48,82335.69,93.2,0.96528,7e-05,1.94524]
[1778456495828,40.48,82336.55,93.2,0.96535,7e-05,1.94242]
[1778456496837,40.49,82336.02,93.2,0.9653,7e-05,1.94435]
[1778456497842,40.49,82335.18,93.2,0.96524,7e-05,1.94735]
[1778456499856,40.49,82326.51,93.2,0.96458,8e-05,1.9774]
[1778456500863,40.49,82321.82,93.2,0.96422,8e-05,1.99373]
[1778456501870,40.49,82319.12,93.2,0.96401,8e-05,2.00317]
[1778456505898,40.49,82317.7,93.2,0.9639,8e-05,2.00823]
[1778456510329,40.49,82316.92,93.2,0.96384,8e-05,2.01102]
[1778456510935,40.49,82307.7,93.2,0.96312,8e-05,2.04347]
[1778456511942,40.49,82309.5,93.2,0.96326,8e-05,2.03706]
[1778456513495,40.49,82308.64,93.2,0.96319,8e-05,2.04007]
[1778456513956,40.49,82307.27,93.2,0.96309,8e-05,2.04487]
[1778456515970,40.49,82304.47,93.2,0.96287,8e-05,2.0547]
[1778456516977,40.49,82301.85,93.2,0.96266,8e-05,2.06396]
[1778456517984,40.49,82297.39,93.2,0.96231,8e-05,2.07981]
[1778456518991,40.49,82301.16,93.2,0.96261,8e-05,2.06624]
[1778456519998,40.49,82305.14,93.2,0.96293,8e-05,2.052]
[1778456522012,40.49,82306.18,93.2,0.96301,8e-05,2.0482]
[1778456523019,40.49,82307.23,93.2,0.9631,8e-05,2.04443]
[1778456526040,40.48,82308.09,93.2,0.96317,8e-05,2.04125]
[1778456528054,40.48,82307.44,93.2,0.96312,8e-05,2.04347]
[1778456529061,40.48,82306.16,93.2,0.96302,8e-05,2.04796]
[1778456534096,40.48,82306.94,93.2,0.96309,8e-05,2.04495]
[1778456535103,40.48,82310.03,93.2,0.96333,8e-05,2.03399]
[1778456536110,40.48,82312.66,93.2,0.96353,8e-05,2.0247]
[1778456537117,40.48,82313.5,93.2,0.9636,8e-05,2.02174]
[1778456539139,40.48,82317.79,93.2,0.96393,8e-05,2.0067]
[1778456540379,40.48,82327.39,93.2,0.96467,8e-05,1.97337]
[1778456541151,40.48,82327.45,93.2,0.96467,8e-05,1.97323]
[1778456543165,40.48,82326.47,93.2,0.96459,8e-05,1.97676]
[1778456544172,40.48,82323.54,93.2,0.96437,8e-05,1.98697]
[1778456546186,40.48,82323.01,93.2,0.96433,8e-05,1.98889]
[1778456547193,40.48,82322.09,93.2,0.96425,8e-05,1.99213]
[1778456550214,40.48,82321.55,93.2,0.96421,8e-05,1.99413]
[1778456553815,40.49,82324.16,93.2,0.96455,8e-05,1.97676]
[1778456554243,40.49,82340.18,93.2,0.96575,7e-05,1.92195]
[1778456555250,40.49,82344.72,93.2,0.96608,7e-05,1.90675]
[1778456557264,40.49,82336.55,93.2,0.96547,7e-05,1.93481]
[1778456558271,40.49,82338.08,93.2,0.96558,7e-05,1.92974]
[1778456559278,40.49,82338.98,93.2,0.96564,7e-05,1.92682]
[1778456560285,40.49,82339.86,93.2,0.96571,7e-05,1.92398]
[1778456562299,40.49,82343.91,93.2,0.966,7e-05,1.91057]
[1778456563306,40.5,82347.69,93.2,0.96627,7e-05,1.89801]
[1778456564313,40.5,82349.63,93.2,0.96641,7e-05,1.8917]
[1778456566546,40.5,82350.73,93.2,0.96648,7e-05,1.88843]
[1778456569348,40.5,82351.75,93.2,0.96654,7e-05,1.8857]
[1778456571362,40.51,82351.12,93.2,0.96648,7e-05,1.88828]
[1778456572369,40.51,82350.72,93.2,0.96645,7e-05,1.88986]
[1778456577404,40.52,82351.51,93.2,0.96648,7e-05,1.88837]
[1778456578489,40.52,82352.21,93.2,0.96653,7e-05,1.88626]
[1778456580425,40.52,82351.59,93.2,0.96647,7e-05,1.88881]
[1778456582440,40.52,82352.26,93.2,0.96651,7e-05,1.88704]
[1778456583446,40.52,82359.24,93.2,0.96701,7e-05,1.86402]
[1778456584453,40.53,82360.43,93.2,0.96709,7e-05,1.86035]
[1778456585460,40.53,82357.65,93.2,0.96688,7e-05,1.86986]
[1778456587474,40.53,82360.23,93.2,0.96706,7e-05,1.86183]
[1778456588481,40.53,82362.1,93.2,0.96719,7e-05,1.85591]
[1778456589488,40.54,82361.57,93.2,0.96714,7e-05,1.85796]
[1778456590495,40.54,82356.38,93.2,0.96676,7e-05,1.87547]
[1778456591502,40.54,82358.48,93.2,0.96691,7e-05,1.86874]
[1778456592509,40.54,82359.06,93.2,0.96694,7e-05,1.86708]
[1778456593516,40.54,82359.84,93.2,0.96699,7e-05,1.86477]
[1778456594523,40.54,82359.32,93.2,0.96695,7e-05,1.86677]
[1778456597544,40.55,82358.72,93.2,0.96689,7e-05,1.86956]
[1778456598551,40.55,82356.63,93.2,0.96673,7e-05,1.87678]
[1778456599558,40.55,82355.8,93.2,0.96667,7e-05,1.8798]
[1778456603587,40.56,82355.16,93.2,0.9666,7e-05,1.88287]
[1778456604594,40.56,82355.8,93.2,0.96664,7e-05,1.88095]
[1778456605601,40.56,82356.77,93.2,0.96671,7e-05,1.87793]
[1778456607615,40.56,82360.23,93.2,0.96695,7e-05,1.86688]
[1778456609629,40.57,82359.29,93.2,0.96687,7e-05,1.87048]
[1778456611643,40.57,82358.09,93.2,0.96691,7e-05,1.86674]
[1778456612650,40.57,82358.87,93.2,0.96696,7e-05,1.86438]
[1778456614664,40.58,82357.99,93.2,0.96689,7e-05,1.86778]
[1778456615675,40.58,82345.14,93.2,0.96595,7e-05,1.91102]
[1778456616681,40.58,82334.66,93.2,0.96517,7e-05,1.94677]
[1778456617689,40.58,82337.48,93.2,0.96537,7e-05,1.93726]
[1778456618697,40.58,82335.01,93.2,0.96519,7e-05,1.94581]
[1778456619704,40.58,82334.37,93.2,0.96514,8e-05,1.94811]
[1778456620711,40.58,82335.1,93.2,0.96519,7e-05,1.94572]
[1778456621718,40.58,82334.44,93.2,0.96514,8e-05,1.94809]
[1778456623733,40.58,82335.62,93.2,0.96522,7e-05,1.94428]
[1778456624740,40.58,82334.5,93.2,0.96513,8e-05,1.94821]
[1778456625747,40.58,82335.09,93.2,0.96518,7e-05,1.94632]
[1778456626754,40.58,82336.23,93.2,0.96526,7e-05,1.94253]
[1778456628768,40.59,82334.74,93.2,0.96514,8e-05,1.94786]
[1778456629775,40.59,82335.62,93.2,0.96521,7e-05,1.94497]
[1778456631789,40.59,82336.59,93.2,0.96527,7e-05,1.94189]
[1778456632796,40.59,82341.69,93.2,0.96565,7e-05,1.92467]
[1778456633803,40.59,82340.46,93.2,0.96556,7e-05,1.92897]
[1778456636824,40.59,82341.06,93.2,0.96559,7e-05,1.92738]
[1778456637831,40.59,82342.76,93.2,0.96571,7e-05,1.92176]
[1778456639845,40.6,82341.7,93.2,0.96563,7e-05,1.92565]
[1778456640852,40.6,82339.42,93.2,0.96546,7e-05,1.93355]
[1778456641859,40.6,82340.15,93.2,0.96551,7e-05,1.93122]
[1778456642866,40.6,82339.12,93.2,0.96543,7e-05,1.93486]
[1778456643873,40.6,82341.43,93.2,0.9656,7e-05,1.92716]
[1778456645887,40.6,82340.47,93.2,0.96552,7e-05,1.9307]
[1778456647901,40.6,82339.64,93.2,0.96545,7e-05,1.93381]
[1778456649915,40.61,82338.53,93.2,0.96536,7e-05,1.938]
[1778456650922,40.61,82340.07,93.2,0.96547,7e-05,1.93289]
[1778456651929,40.61,82340.6,93.2,0.96551,7e-05,1.93123]
[1778456652936,40.61,82341.14,93.2,0.96554,7e-05,1.92954]
[1778456655957,40.61,82342.18,93.2,0.96561,7e-05,1.92645]
[1778456656964,40.61,82353.29,93.2,0.96642,7e-05,1.8892]
[1778456657971,40.61,82356.58,93.2,0.96666,7e-05,1.87843]
[1778456658978,40.62,82356.07,93.2,0.96662,7e-05,1.88035]
[1778456660992,40.62,82357.84,93.2,0.96673,7e-05,1.87491]
[1778456661999,40.62,82358.6,93.2,0.96678,7e-05,1.87261]
[1778456664058,40.62,82357.19,93.2,0.96667,7e-05,1.87777]
[1778456665036,40.62,82356.56,93.2,0.96662,7e-05,1.88009]
[1778456666043,40.63,82356.1,93.2,0.96658,7e-05,1.88184]
[1778456667050,40.63,82356.47,93.2,0.96661,7e-05,1.88082]
[1778456668057,40.63,82357.51,93.2,0.96668,7e-05,1.87758]
[1778456669410,40.63,82356.98,93.2,0.96663,7e-05,1.87956]
[1778456670072,40.63,82356.29,93.2,0.96658,7e-05,1.88208]
[1778456671270,40.63,82358.77,93.2,0.96689,7e-05,1.86584]
[1778456672085,40.63,82363.87,93.2,0.96725,7e-05,1.84922]
[1778456673092,40.64,82368.29,93.2,0.96756,7e-05,1.83497]
[1778456675106,40.64,82367.39,93.2,0.96748,7e-05,1.83851]
[1778456677120,40.64,82366.95,93.2,0.96744,7e-05,1.84052]
[1778456679025,40.65,82370.97,93.2,0.96771,7e-05,1.82795]
[1778456679135,40.65,82376.45,93.2,0.96809,7e-05,1.81012]
[1778456680142,40.65,82379.87,93.2,0.96832,7e-05,1.79938]
[1778456681149,40.65,82379.34,93.2,0.96828,7e-05,1.80144]
[1778456682156,40.65,82371.23,93.2,0.96771,7e-05,1.82813]
[1778456683163,40.66,82370.21,93.2,0.96763,7e-05,1.83177]
[1778456684170,40.66,82370.97,93.2,0.96767,7e-05,1.82958]
[1778456685177,40.66,82370.37,93.2,0.96763,7e-05,1.83184]
[1778456687191,40.66,82368.56,93.2,0.96749,7e-05,1.83834]
[1778456689205,40.67,82370.09,93.2,0.96758,7e-05,1.83389]
[1778456690212,40.67,82372.57,93.2,0.96775,7e-05,1.82608]
[1778456691219,40.67,82370.85,93.2,0.96762,7e-05,1.83199]
[1778456692226,40.67,82371.46,93.2,0.96766,7e-05,1.83029]
[1778456693233,40.67,82371.09,93.2,0.96763,7e-05,1.83178]
[1778456694240,40.68,82370.61,93.2,0.96759,7e-05,1.83364]
[1778456695247,40.68,82370.98,93.2,0.96761,7e-05,1.83271]
[1778456697261,40.68,82371.29,93.2,0.96762,7e-05,1.83227]
[1778456698268,40.68,82370.89,93.2,0.96758,7e-05,1.83386]
[1778456701290,40.69,82378.92,93.2,0.96813,7e-05,1.80862]
[1778456702297,40.69,82381.86,93.2,0.96832,7e-05,1.79946]
[1778456703304,40.69,82382.31,93.2,0.96835,7e-05,1.79836]
[1778456704311,40.7,82386.97,93.2,0.96866,7e-05,1.78374]
[1778456705318,40.7,82386.38,93.2,0.96861,7e-05,1.78602]
[1778456706532,40.7,82386.38,93.2,0.96861,7e-05,1.78602]
[1778456706846,40.7,82387.5,93.2,0.96868,7e-05,1.7828]
[1778456707332,40.7,82392.55,93.2,0.96902,7e-05,1.76706]
[1778456708339,40.71,82393.58,93.2,0.96908,7e-05,1.76419]
[1778456709346,40.71,82393.05,93.2,0.96903,7e-05,1.76629]
[1778456710353,40.71,82378.37,93.2,0.96801,7e-05,1.81385]
[1778456711360,40.71,82376.23,93.2,0.96786,7e-05,1.82113]
[1778456713375,40.72,82375.72,93.2,0.96781,7e-05,1.82344]
[1778456714468,40.72,82375.72,93.2,0.96781,7e-05,1.82344]
[1778456714527,40.72,82375.28,93.2,0.96777,7e-05,1.82519]
[1778456715499,40.72,82359.02,93.2,0.96661,7e-05,1.879]
[1778456716396,40.72,82358.88,93.2,0.96659,7e-05,1.87969]
[1778456718410,40.73,82358.36,93.2,0.96654,7e-05,1.88184]
[1778456719417,40.73,82357.12,93.2,0.96645,7e-05,1.88617]
[1778456721431,40.73,82358.95,93.2,0.96657,7e-05,1.88046]
[1778456725463,40.74,82360.35,93.2,0.96666,7e-05,1.8766]
[1778456726468,40.74,82359.08,93.2,0.96656,7e-05,1.88102]
[1778456727475,40.74,82358.45,93.2,0.96651,7e-05,1.88331]
[1778456728831,40.74,82356.54,93.2,0.96637,7e-05,1.88987]
[1778456729663,40.74,82356.54,93.2,0.96637,7e-05,1.88987]
[1778456729840,40.74,82356.54,93.2,0.96637,7e-05,1.88987]
[1778456729880,40.74,82348.52,93.2,0.96578,7e-05,1.91694]
[1778456730886,40.74,82328.06,93.2,0.96424,8e-05,1.98688]
[1778456731505,40.74,82320.49,93.2,0.9638,8e-05,2.00464]
[1778456732512,40.74,82319.33,93.2,0.96371,8e-05,2.00865]
[1778456733519,40.74,82318.61,93.2,0.96366,8e-05,2.01115]
[1778456737547,40.74,82321.77,93.2,0.9639,8e-05,2.00009]
[1778456738554,40.74,82322.61,93.2,0.96397,8e-05,1.99717]
[1778456743594,40.74,82317.79,93.2,0.96359,8e-05,2.01398]
[1778456744601,40.74,82317.05,93.2,0.96354,8e-05,2.01654]
[1778456747622,40.74,82320.54,93.2,0.96381,8e-05,2.0043]
[1778456748629,40.74,82331.43,93.2,0.96464,8e-05,1.96667]
[1778456750643,40.74,82330.44,93.2,0.96457,8e-05,1.97018]
[1778456755678,40.74,82326.79,93.2,0.96428,8e-05,1.98302]
[1778456756685,40.74,82327.47,93.2,0.96433,8e-05,1.98071]
[1778456757692,40.74,82326.5,93.2,0.96426,8e-05,1.98409]
[1778456760713,40.74,82325.92,93.2,0.96421,8e-05,1.98619]
[1778456761720,40.75,82321.41,93.2,0.96386,8e-05,2.00185]
[1778456762727,40.75,82326.12,93.2,0.96423,8e-05,1.98553]
[1778456763734,40.75,82327.52,93.2,0.96433,8e-05,1.98073]
[1778456765004,40.75,82325.11,93.2,0.96415,8e-05,1.98909]
[1778456765748,40.75,82322.22,93.2,0.96392,8e-05,1.99913]
[1778456766755,40.75,82321.13,93.2,0.96384,8e-05,2.00292]
[1778456768769,40.75,82320.5,93.2,0.96379,8e-05,2.00511]
[1778456771791,40.75,82319.86,93.2,0.96374,8e-05,2.00733]
[1778456772800,40.75,82323.35,93.2,0.96401,8e-05,1.9952]
[1778456777835,40.75,82324.0,93.2,0.96406,8e-05,1.99303]
[1778456779917,40.75,82315.58,93.2,0.96341,8e-05,2.02239]
[1778456780856,40.75,82311.29,93.2,0.96307,8e-05,2.03741]
[1778456781863,40.75,82311.86,93.2,0.96312,8e-05,2.03536]
[1778456784884,40.74,82311.26,93.2,0.96307,8e-05,2.03732]
[1778456787905,40.74,82310.47,93.2,0.96302,8e-05,2.03993]
[1778456789919,40.74,82311.23,93.2,0.96308,8e-05,2.03714]
[1778456792940,40.74,82312.12,93.2,0.9633,8e-05,2.02525]
[1778456793947,40.74,82316.0,93.2,0.9636,8e-05,2.01164]
[1778456794954,40.74,82315.31,93.2,0.96355,8e-05,2.01401]
[1778456795961,40.74,82314.34,93.2,0.96347,8e-05,2.01738]
[1778456799989,40.74,82313.39,93.2,0.9634,8e-05,2.02059]
[1778456803010,40.74,82312.12,93.2,0.9633,8e-05,2.02493]
[1778456807038,40.74,82320.33,93.2,0.96395,8e-05,1.99612]
[1778456809052,40.74,82321.5,93.2,0.96404,8e-05,1.99202]
[1778456810059,40.74,82322.82,93.2,0.96414,8e-05,1.98745]
[1778456811066,40.74,82324.83,93.2,0.96429,8e-05,1.98051]
[1778456812073,40.74,82325.93,93.2,0.96438,8e-05,1.97673]
[1778456814087,40.74,82325.36,93.2,0.96433,8e-05,1.97876]
[1778456815094,40.74,82325.87,93.2,0.96437,8e-05,1.97703]
[1778456817108,40.74,82334.85,93.2,0.96505,8e-05,1.94631]
[1778456818115,40.74,82340.62,93.2,0.96548,7e-05,1.92682]
[1778456820129,40.74,82339.46,93.2,0.96538,7e-05,1.93099]
[1778456821136,40.74,82338.9,93.2,0.96534,7e-05,1.933]
[1778456822143,40.74,82331.2,93.2,0.96476,8e-05,1.95936]
[1778456823150,40.74,82331.99,93.2,0.96482,8e-05,1.95672]
[1778456824157,40.74,82323.38,93.2,0.96416,8e-05,1.98642]
[1778456826173,40.74,82323.91,93.2,0.9642,8e-05,1.98462]
[1778456827180,40.74,82335.51,93.2,0.96508,8e-05,1.94483]
[1778456828189,40.75,82337.34,93.2,0.96521,7e-05,1.93869]
[1778456834230,40.75,82343.92,93.2,0.96569,7e-05,1.917]
[1778456835237,40.75,82345.44,93.2,0.9658,7e-05,1.91202]
[1778456837211,40.75,82345.55,93.2,0.96581,7e-05,1.91179]
[1778456837314,40.75,82345.55,93.2,0.96581,7e-05,1.91179]
[1778456838258,40.75,82350.12,93.2,0.96614,7e-05,1.89673]
[1778456839265,40.75,82352.11,93.2,0.96628,7e-05,1.89025]
[1778456842286,40.76,82343.0,93.2,0.9656,7e-05,1.92139]
[1778456843293,40.76,82342.77,93.2,0.96558,7e-05,1.92229]
[1778456845307,40.76,82340.26,93.2,0.96538,7e-05,1.93104]
[1778456846314,40.76,82336.02,93.2,0.96506,8e-05,1.94557]
[1778456849411,40.76,82334.66,93.2,0.96496,8e-05,1.95048]
[1778456850342,40.76,82332.84,93.2,0.96482,8e-05,1.95678]
[1778456852952,40.76,82332.72,93.2,0.96495,8e-05,1.94883]
[1778456853053,40.76,82331.97,93.2,0.96489,8e-05,1.95147]
[1778456853591,40.76,82331.97,93.2,0.96489,8e-05,1.95147]
[1778456853882,40.76,82331.97,93.2,0.96489,8e-05,1.95147]
[1778456853908,40.76,82330.62,93.2,0.96479,8e-05,1.95617]
[1778456854370,40.77,82318.11,93.2,0.96383,8e-05,1.99939]
[1778456855377,40.77,82313.64,93.2,0.96348,8e-05,2.01497]
[1778456857572,40.76,82310.59,93.2,0.96324,8e-05,2.02561]
[1778456858398,40.76,82306.53,93.2,0.96292,8e-05,2.03984]
[1778456861419,40.76,82307.54,93.2,0.96301,8e-05,2.03609]
[1778456862426,40.76,82310.86,93.2,0.96327,8e-05,2.02437]
[1778456863436,40.76,82311.58,93.2,0.96333,8e-05,2.02181]
[1778456864443,40.76,82313.59,93.2,0.96348,8e-05,2.01474]
[1778456865451,40.76,82318.97,93.2,0.9639,8e-05,1.99598]
[1778456866458,40.76,82319.97,93.2,0.96398,8e-05,1.99252]
[1778456867465,40.76,82319.38,93.2,0.96393,8e-05,1.99458]
[1778456868472,40.76,82323.64,93.2,0.96426,8e-05,1.97985]
[1778456869479,40.76,82326.16,93.2,0.96445,8e-05,1.9712]
[1778456870486,40.76,82325.64,93.2,0.96441,8e-05,1.97304]
[1778456875791,40.76,82325.82,93.2,0.96442,8e-05,1.97261]
[1778456879550,40.77,82324.67,93.2,0.96433,8e-05,1.97681]
[1778456880557,40.77,82325.19,93.2,0.96437,8e-05,1.97506]
[1778456884585,40.77,82323.74,93.2,0.96425,8e-05,1.98024]
[1778456885592,40.77,82321.26,93.2,0.96406,8e-05,1.98885]
[1778456886599,40.77,82321.78,93.2,0.9641,8e-05,1.98707]
[1778456891634,40.77,82330.54,93.2,0.96477,8e-05,1.95706]
[1778456892641,40.77,82336.5,93.2,0.96521,7e-05,1.9368]
[1778456894664,40.77,82335.45,93.2,0.96513,8e-05,1.9406]
[1778456895669,40.77,82336.06,93.2,0.96517,7e-05,1.93863]
[1778456896676,40.77,82335.44,93.2,0.96512,8e-05,1.94085]
[1778456899697,40.77,82333.98,93.2,0.96501,8e-05,1.94613]
[1778456900704,40.77,82335.11,93.2,0.96509,8e-05,1.94238]
[1778456902718,40.78,82327.01,93.2,0.96447,8e-05,1.97031]
[1778456903725,40.78,82325.21,93.2,0.96433,8e-05,1.97657]
[1778456904602,40.78,82325.21,93.2,0.96433,8e-05,1.97657]
[1778456905739,40.78,82323.8,93.2,0.96422,8e-05,1.98153]
[1778456907753,40.78,82321.27,93.2,0.96403,8e-05,1.99036]
[1778456909767,40.78,82320.24,93.2,0.96395,8e-05,1.99398]
[1778456912499,40.78,82320.1,93.2,0.96408,8e-05,1.98597]
[1778456912788,40.78,82326.35,93.2,0.96456,8e-05,1.96445]
[1778456913795,40.78,82331.5,93.2,0.96495,8e-05,1.94688]
[1778456914802,40.78,82329.38,93.2,0.96478,8e-05,1.95422]
[1778456915809,40.78,82329.95,93.2,0.96482,8e-05,1.95236]
[1778456916817,40.78,82323.31,93.2,0.96432,8e-05,1.97524]
[1778456917823,40.78,82324.34,93.2,0.9644,8e-05,1.97174]
[1778456918830,40.78,82323.49,93.2,0.96433,8e-05,1.97473]
[1778456919837,40.78,82322.85,93.2,0.96428,8e-05,1.97698]
[1778456921851,40.78,82332.56,93.2,0.96501,8e-05,1.94378]
[1778456922858,40.78,82336.28,93.2,0.96529,7e-05,1.93123]
[1778456923865,40.78,82335.59,93.2,0.96524,7e-05,1.93369]
[1778456926886,40.79,82334.3,93.2,0.96513,8e-05,1.93842]
[1778456929907,40.79,82335.43,93.2,0.96521,7e-05,1.93491]
[1778456930914,40.79,82334.84,93.2,0.96516,7e-05,1.93703]
[1778456931921,40.79,82333.71,93.2,0.96508,8e-05,1.94098]
[1778456933935,40.79,82332.85,93.2,0.96501,8e-05,1.94412]
[1778456934942,40.79,82329.85,93.2,0.96478,8e-05,1.95446]
[1778456936956,40.79,82330.66,93.2,0.96484,8e-05,1.95186]
[1778456937964,40.79,82330.0,93.2,0.96478,8e-05,1.9542]
[1778456938971,40.79,82329.28,93.2,0.96473,8e-05,1.95675]
[1778456940985,40.79,82325.26,93.2,0.96442,8e-05,1.97072]
[1778456941992,40.79,82324.5,93.2,0.96436,8e-05,1.97339]
[1778456942999,40.79,82330.28,93.2,0.9648,8e-05,1.95361]
[1778456944011,40.8,82331.64,93.2,0.9649,8e-05,1.94905]
[1778456945015,40.8,82330.71,93.2,0.96483,8e-05,1.95232]
[1778456946021,40.8,82329.01,93.2,0.9647,8e-05,1.95823]
[1778456947028,40.8,82330.15,93.2,0.96478,8e-05,1.9544]
[1778456948035,40.8,82332.54,93.2,0.96496,8e-05,1.94632]
[1778456949042,40.8,82341.02,93.2,0.96559,7e-05,1.91765]
[1778456950049,40.8,82345.52,93.2,0.96592,7e-05,1.90265]
[1778456951056,40.8,82344.77,93.2,0.96586,7e-05,1.90533]
[1778456953070,40.8,82344.14,93.2,0.96581,7e-05,1.90777]
[1778456955084,40.8,82341.81,93.2,0.96563,7e-05,1.91594]
[1778456956091,40.81,82334.69,93.2,0.96509,8e-05,1.94022]
[1778456958105,40.81,82333.16,93.2,0.96497,8e-05,1.94568]
[1778456959112,40.81,82332.52,93.2,0.96492,8e-05,1.94796]
[1778456964147,40.81,82332.94,93.2,0.96494,8e-05,1.947]
[1778456966161,40.81,82334.32,93.2,0.96504,8e-05,1.94249]
[1778456970214,40.81,82334.04,93.2,0.96502,8e-05,1.94375]
[1778456970236,40.81,82322.63,93.2,0.96415,8e-05,1.98299]
[1778456971201,40.82,82311.86,93.2,0.96346,8e-05,2.01193]
[1778456972208,40.82,82311.0,93.2,0.96339,8e-05,2.01498]
[1778456973215,40.82,82310.52,93.2,0.96335,8e-05,2.01664]
[1778456975229,40.82,82309.65,93.2,0.96328,8e-05,2.01965]
[1778456978251,40.82,82310.36,93.2,0.96334,8e-05,2.0171]
[1778456979257,40.81,82311.94,93.2,0.96346,8e-05,2.01156]
[1778456980264,40.81,82311.06,93.2,0.9634,8e-05,2.01461]
[1778456983285,40.81,82310.14,93.2,0.96332,8e-05,2.01776]
[1778456986306,40.81,82309.24,93.2,0.96326,8e-05,2.02084]
[1778456988320,40.81,82309.97,93.2,0.96331,8e-05,2.01823]
[1778456989327,40.81,82309.31,93.2,0.96326,8e-05,2.02051]
[1778456990334,40.81,82298.46,93.2,0.96241,8e-05,2.05872]
[1778456991341,40.81,82299.34,93.2,0.96248,8e-05,2.05551]
[1778456996180,40.81,82299.74,93.2,0.96252,8e-05,2.05383]
[1778456996283,40.81,82300.48,93.2,0.96258,8e-05,2.05113]
[1778456996376,40.81,82295.91,93.2,0.96221,8e-05,2.06726]
[1778456997383,40.81,82302.63,93.2,0.96275,8e-05,2.04335]
[1778456998390,40.81,82303.22,93.2,0.9628,8e-05,2.04121]
[1778457000208,40.81,82303.22,93.2,0.9628,8e-05,2.04121]
[1778457000404,40.81,82311.02,93.2,0.96342,8e-05,2.01372]
[1778457001411,40.81,82316.82,93.2,0.96387,8e-05,1.99351]
[1778457003425,40.81,82315.99,93.2,0.9638,8e-05,1.99642]
[1778457004432,40.81,82306.92,93.2,0.96309,8e-05,2.0281]
[1778457005439,40.81,82301.77,93.2,0.96269,8e-05,2.04619]
[1778457007454,40.81,82302.36,93.2,0.96274,8e-05,2.04396]
[1778457012488,40.8,82303.25,93.2,0.96282,8e-05,2.04045]
[1778457015509,40.8,82296.31,93.2,0.96227,8e-05,2.06487]
[1778457016991,40.8,82296.31,93.2,0.96227,8e-05,2.06487]
[1778457017042,40.8,82294.41,93.2,0.96212,8e-05,2.07145]
[1778457018361,40.8,82265.38,93.2,0.95973,8e-05,2.17653]
[1778457018530,40.8,82263.44,93.2,0.95956,8e-05,2.18368]
[1778457019422,40.8,82263.44,93.2,0.95956,8e-05,2.18368]
[1778457019514,40.8,82263.44,93.2,0.95956,8e-05,2.18368]
[1778457019593,40.8,82258.44,93.2,0.95914,9e-05,2.20191]
[1778457020912,40.8,82222.45,93.2,0.95597,9e-05,2.33829]
[1778457021561,40.8,82219.82,93.2,0.95574,9e-05,2.34816]
[1778457022660,40.76,82223.77,93.2,0.95623,9e-05,2.32731]
[1778457023437,40.76,82223.77,93.2,0.95623,9e-05,2.32731]
[1778457023575,40.73,82225.04,93.2,0.95647,9e-05,2.3168]
[1778457025589,40.67,82223.04,93.2,0.95653,9e-05,2.31413]
[1778457026596,40.61,82221.61,93.2,0.95664,9e-05,2.30957]
[1778457027609,40.61,82217.06,93.2,0.95622,9e-05,2.32714]
[1778457028615,40.55,82208.11,93.2,0.95565,9e-05,2.35166]
[1778457029622,40.51,82209.44,93.2,0.9559,9e-05,2.34078]
[1778457030629,40.48,82211.21,93.2,0.95619,9e-05,2.32841]
[1778457032644,40.42,82209.2,93.2,0.95641,9e-05,2.31666]
[1778457035665,40.33,82211.32,93.2,0.95695,9e-05,2.29366]
[1778457038259,40.3,82211.58,93.2,0.95708,9e-05,2.28808]
[1778457038277,40.27,82212.94,93.2,0.9573,9e-05,2.27837]
[1778457038687,40.27,82212.16,93.2,0.95724,9e-05,2.28094]
[1778457039561,40.27,82212.16,93.2,0.95724,9e-05,2.28094]
[1778457040701,40.24,82210.63,93.2,0.95721,9e-05,2.28204]
[1778457042715,40.21,82211.43,93.2,0.9574,9e-05,2.27419]
[1778457047752,40.2,82212.29,93.2,0.95752,9e-05,2.26879]
[1778457049764,40.2,82222.9,93.2,0.95849,9e-05,2.22737]
[1778457050771,40.19,82223.02,93.2,0.9585,9e-05,2.22658]
[1778457051778,40.19,82224.52,93.2,0.95864,9e-05,2.22054]
[1778457053792,40.19,82227.35,93.2,0.95891,9e-05,2.20917]
[1778457054799,40.19,82230.54,93.2,0.95919,9e-05,2.19681]
[1778457055806,40.18,82235.16,93.2,0.9596,9e-05,2.17916]
[1778457059249,40.18,82237.44,93.2,0.95981,9e-05,2.16986]
[1778457059838,40.18,82246.7,93.2,0.96061,8e-05,2.13519]
[1778457060845,40.18,82247.76,93.2,0.9607,8e-05,2.13109]
[1778457062862,40.17,82249.67,93.2,0.96087,8e-05,2.12369]
[1778457063869,40.17,82248.28,93.2,0.96075,8e-05,2.12865]
[1778457065883,40.17,82248.94,93.2,0.96082,8e-05,2.12587]
[1778457067897,40.17,82252.89,93.2,0.96116,8e-05,2.111]
[1778457069911,40.17,82254.05,93.2,0.96126,8e-05,2.10645]
[1778457070918,40.17,82255.77,93.2,0.96141,8e-05,2.10002]
[1778457071925,40.17,82256.93,93.2,0.96151,8e-05,2.09565]
[1778457072932,40.16,82254.96,93.2,0.96134,8e-05,2.10273]
[1778457073939,40.16,82254.23,93.2,0.96129,8e-05,2.10527]
[1778457076961,40.16,82252.71,93.2,0.96117,8e-05,2.11042]
[1778457077968,40.16,82243.74,93.2,0.96042,8e-05,2.14337]
[1778457078975,40.16,82243.42,93.2,0.9604,8e-05,2.14435]
[1778457079982,40.16,82233.43,93.2,0.95955,9e-05,2.18142]
[1778457080989,40.16,82224.68,93.2,0.95879,9e-05,2.21416]
[1778457081996,40.15,82222.83,93.2,0.95863,9e-05,2.22087]
[1778457083003,40.15,82218.16,93.2,0.95823,9e-05,2.23832]
[1778457086026,40.15,82214.68,93.2,0.95795,9e-05,2.25055]
[1778457088045,40.14,82215.51,93.2,0.95804,9e-05,2.24661]
[1778457089048,40.14,82212.66,93.2,0.95779,9e-05,2.25717]
[1778457090055,40.14,82211.94,93.2,0.95774,9e-05,2.25954]
[1778457091062,40.13,82211.18,93.2,0.95784,9e-05,2.25293]
[1778457093077,40.13,82209.12,93.2,0.95767,9e-05,2.26008]
[1778457095091,40.12,82207.87,93.2,0.95758,9e-05,2.2641]
[1778457100126,40.11,82207.19,93.2,0.95756,9e-05,2.2647]
[1778457101133,40.11,82205.93,93.2,0.95746,9e-05,2.26916]
[1778457103147,40.11,82202.74,93.2,0.95719,9e-05,2.28069]
[1778457104154,40.1,82205.12,93.2,0.95741,9e-05,2.27106]
[1778457109189,40.09,82204.02,93.2,0.95736,9e-05,2.27326]
[1778457113218,40.08,82205.11,93.2,0.9575,9e-05,2.26741]
[1778457114225,40.08,82211.78,93.2,0.9581,9e-05,2.24134]
[1778457116239,40.07,82210.8,93.2,0.95803,9e-05,2.24438]
[1778457119264,40.07,82211.62,93.2,0.95813,9e-05,2.24014]
[1778457120271,40.07,82210.83,93.2,0.95807,9e-05,2.24281]
[1778457121278,40.06,82209.55,93.2,0.95796,9e-05,2.24736]
[1778457122285,40.06,82210.67,93.2,0.95807,9e-05,2.24269]
[1778457123292,40.06,82206.77,93.2,0.95773,9e-05,2.25732]
[1778457124299,40.06,82205.92,93.2,0.95766,9e-05,2.26021]
[1778457125306,40.05,82207.09,93.2,0.95778,9e-05,2.2553]
[1778457126313,40.05,82210.94,93.2,0.95813,9e-05,2.24012]
[1778457128327,40.05,82212.73,93.2,0.95831,9e-05,2.23255]
[1778457129334,40.05,82216.74,93.2,0.95867,9e-05,2.2169]
[1778457132355,40.04,82214.72,93.2,0.95851,9e-05,2.22363]
[1778457133362,40.04,82203.7,93.2,0.95754,9e-05,2.26561]
[1778457134369,40.04,82206.2,93.2,0.95777,9e-05,2.25556]
[1778457135376,40.03,82207.6,93.2,0.95791,9e-05,2.24979]
[1778457136383,40.03,82215.49,93.2,0.95862,9e-05,2.2192]
[1778457137390,40.03,82219.65,93.2,0.95899,9e-05,2.20305]
[1778457138397,40.03,82227.24,93.2,0.95966,9e-05,2.17409]
[1778457139451,40.03,82228.51,93.2,0.95977,9e-05,2.16907]
[1778457140411,40.02,82232.1,93.2,0.96009,9e-05,2.15538]
[1778457142425,40.02,82230.93,93.2,0.96,9e-05,2.15932]
[1778457143433,40.02,82232.22,93.2,0.96011,9e-05,2.15428]
[1778457144439,40.02,82235.53,93.2,0.9604,9e-05,2.14172]
[1778457145446,40.02,82240.26,93.2,0.96081,8e-05,2.12397]
[1778457146453,40.02,82245.7,93.2,0.96127,8e-05,2.10373]
[1778457147460,40.02,82244.46,93.2,0.96117,8e-05,2.10817]
[1778457148467,40.01,82245.9,93.2,0.96129,8e-05,2.10274]
[1778457150481,40.01,82241.97,93.2,0.96097,8e-05,2.11698]
[1778457151488,40.01,82232.54,93.2,0.96032,9e-05,2.14294]
[1778457152495,40.01,82230.37,93.2,0.96014,9e-05,2.15085]
[1778457156523,40.01,82229.44,93.2,0.96008,9e-05,2.15354]
[1778457157530,40.01,82230.3,93.2,0.96016,9e-05,2.15013]
[1778457158537,40.0,82228.89,93.2,0.96004,9e-05,2.15521]
[1778457163572,40.0,82229.18,93.2,0.96009,9e-05,2.15317]
[1778457168608,39.99,82217.54,93.2,0.9591,9e-05,2.19608]
[1778457170381,39.99,82216.29,93.2,0.959,9e-05,2.20038]
[1778457170623,39.99,82217.14,93.2,0.95907,9e-05,2.19716]
[1778457172636,39.99,82215.62,93.2,0.95895,9e-05,2.20241]
[1778457173643,39.99,82217.36,93.2,0.95911,9e-05,2.19555]
[1778457174650,39.98,82219.33,93.2,0.95929,9e-05,2.18782]
[1778457179685,39.98,82219.22,93.2,0.95931,9e-05,2.18701]
[1778457181699,39.97,82216.94,93.2,0.95912,9e-05,2.19515]
[1778457183713,39.97,82217.82,93.2,0.95921,9e-05,2.19129]
[1778457184720,39.97,82221.11,93.2,0.9595,9e-05,2.17859]
[1778457189755,39.96,82222.14,93.2,0.95962,9e-05,2.17349]
[1778457193783,39.95,82224.4,93.2,0.95984,9e-05,2.1638]
[1778457197811,39.95,82222.38,93.2,0.95969,9e-05,2.17052]
[1778457199825,39.95,82220.77,93.2,0.95956,9e-05,2.17613]
[1778457203114,39.94,82220.72,93.2,0.95956,9e-05,2.17585]
[1778457203161,39.94,82221.87,93.2,0.95967,9e-05,2.17128]
[1778457204860,39.94,82222.48,93.2,0.95973,9e-05,2.16876]
[1778457205882,39.94,82221.46,93.2,0.95964,9e-05,2.17237]
[1778457207896,39.93,82222.51,93.2,0.95975,9e-05,2.16774]
[1778457208903,39.93,82221.19,93.2,0.95964,9e-05,2.1725]
[1778457209910,39.93,82221.96,93.2,0.95971,9e-05,2.16937]
[1778457210917,39.93,82222.59,93.2,0.95977,9e-05,2.16678]
[1778457213938,39.93,82221.44,93.2,0.95984,9e-05,2.1615]
[1778457214945,39.93,82220.6,93.2,0.95977,9e-05,2.16445]
[1778457219127,39.92,82214.3,93.2,0.95924,9e-05,2.18738]
[1778457219980,39.92,82208.14,93.2,0.95871,9e-05,2.21056]
[1778457220987,39.92,82207.01,93.2,0.95861,9e-05,2.21459]
[1778457223481,39.91,82207.81,93.2,0.9587,9e-05,2.21093]
[1778457224008,39.91,82207.11,93.2,0.95864,9e-05,2.21332]
[1778457225015,39.91,82202.33,93.2,0.95822,9e-05,2.23134]
[1778457226022,39.91,82201.78,93.2,0.95818,9e-05,2.23313]
[1778457227029,39.91,82201.06,93.2,0.95812,9e-05,2.23557]
[1778457229043,39.9,82200.39,93.2,0.95808,9e-05,2.23748]
[1778457233071,39.89,82199.78,93.2,0.95806,9e-05,2.2385]
[1778457235565,39.89,82199.63,93.2,0.95805,9e-05,2.23874]
[1778457236092,39.89,82197.5,93.2,0.95787,9e-05,2.24629]
[1778457238106,39.88,82198.41,93.2,0.95797,9e-05,2.24209]
[1778457242134,39.88,82197.12,93.2,0.95789,9e-05,2.24571]
[1778457245156,39.87,82196.14,93.2,0.95782,9e-05,2.24845]
[1778457248177,39.86,82189.19,93.2,0.95722,9e-05,2.27438]
[1778457249185,39.86,82186.44,93.2,0.95697,9e-05,2.28472]
[1778457250192,39.86,82187.74,93.2,0.9571,9e-05,2.27923]
[1778457253213,39.85,82187.08,93.2,0.95707,9e-05,2.28061]
[1778457258248,39.84,82187.01,93.2,0.95711,9e-05,2.27888]
[1778457259255,39.84,82186.16,93.2,0.95704,9e-05,2.2818]
[1778457260781,39.83,82185.97,93.2,0.95703,9e-05,2.28215]
[1778457261560,39.83,82166.49,93.2,0.95523,9e-05,2.35873]
[1778457262281,39.83,82169.02,93.2,0.95548,9e-05,2.34811]
[1778457263288,39.83,82167.99,93.2,0.95539,9e-05,2.35171]
[1778457265302,39.82,82165.84,93.2,0.95521,9e-05,2.35926]
[1778457266309,39.82,82167.07,93.2,0.95534,9e-05,2.35382]
[1778457268323,39.81,82166.15,93.2,0.95528,9e-05,2.35646]
[1778457270337,39.8,82169.25,93.2,0.9556,9e-05,2.34305]
[1778457271344,39.8,82167.36,93.2,0.95559,9e-05,2.34073]
[1778457272351,39.8,82164.06,93.2,0.95529,9e-05,2.35339]
[1778457273358,39.8,82165.52,93.2,0.95544,9e-05,2.34704]
[1778457274365,39.79,82172.83,93.2,0.95614,9e-05,2.31749]
[1778457275372,39.79,82171.69,93.2,0.95605,9e-05,2.32154]
[1778457277388,39.78,82173.94,93.2,0.95628,9e-05,2.3117]
[1778457278395,39.78,82172.34,93.2,0.95614,9e-05,2.31758]
[1778457279402,39.78,82171.63,93.2,0.95608,9e-05,2.31993]
[1778457283430,39.77,82172.32,93.2,0.95619,9e-05,2.31535]
[1778457284437,39.76,82170.99,93.2,0.95608,9e-05,2.32016]
[1778457289475,39.75,82169.51,93.2,0.95599,9e-05,2.32373]
[1778457290481,39.75,82167.24,93.2,0.95579,9e-05,2.33228]
[1778457291488,39.75,82163.55,93.2,0.95545,9e-05,2.3465]
[1778457292495,39.74,82160.58,93.2,0.95518,0.0001,2.35787]
[1778457293502,39.74,82161.46,93.2,0.95528,0.0001,2.35383]
[1778457294509,39.74,82164.92,93.2,0.95562,9e-05,2.33949]
[1778457295516,39.73,82175.96,93.2,0.95667,9e-05,2.29527]
[1778457296523,39.73,82176.38,93.2,0.95671,9e-05,2.2932]
[1778457297530,39.73,82177.01,93.2,0.95678,9e-05,2.2903]
[1778457299544,39.72,82175.98,93.2,0.95671,9e-05,2.29354]
[1778457300583,39.72,82175.98,93.2,0.95671,9e-05,2.29354]
[1778457300652,39.72,82169.91,93.2,0.95615,9e-05,2.3171]
[1778457301558,39.72,82168.88,93.2,0.95606,9e-05,2.32073]
[1778457302565,39.72,82167.36,93.2,0.95593,9e-05,2.32631]
[1778457303572,39.71,82163.22,93.2,0.95555,9e-05,2.34233]
[1778457303901,39.71,82163.22,93.2,0.95555,9e-05,2.34233]
[1778457304580,39.71,82164.12,93.2,0.95565,9e-05,2.33825]
[1778457306594,39.7,82159.51,93.2,0.95523,0.0001,2.35571]
[1778457307601,39.7,82160.69,93.2,0.95536,0.0001,2.35048]
[1778457312636,39.69,82158.76,93.2,0.95523,0.0001,2.35569]
[1778457313643,39.68,82160.06,93.2,0.95537,0.0001,2.34997]
[1778457315657,39.68,82159.23,93.2,0.95532,0.0001,2.35229]
[1778457316664,39.67,82157.51,93.2,0.95516,0.0001,2.35868]
[1778457316884,39.67,82157.51,93.2,0.95516,0.0001,2.35868]
[1778457319685,39.67,82156.27,93.2,0.95508,0.0001,2.36211]
[1778457320692,39.66,82146.16,93.2,0.95412,0.0001,2.40244]
[1778457321699,39.66,82143.68,93.2,0.95389,0.0001,2.41195]
[1778457323713,39.65,82144.92,93.2,0.95404,0.0001,2.4057]
[1778457328748,39.64,82144.81,93.2,0.9541,0.0001,2.40321]
[1778457332779,39.62,82144.53,93.2,0.95429,0.0001,2.39257]
[1778457334812,39.62,82144.1,93.2,0.95428,0.0001,2.3932]
[1778457334875,39.62,82144.1,93.2,0.95428,0.0001,2.3932]
[1778457334913,39.62,82133.8,93.2,0.95327,0.0001,2.43527]
[1778457335868,39.62,82133.8,93.2,0.95327,0.0001,2.43527]
[1778457336225,39.61,82116.36,93.2,0.95155,0.0001,2.50638]
[1778457337814,39.6,82113.23,93.2,0.95124,0.0001,2.51875]
[1778457340835,39.59,82118.24,93.2,0.95181,0.0001,2.49551]
[1778457341842,39.59,82121.39,93.2,0.95215,0.0001,2.48161]
[1778457342857,39.58,82117.66,93.2,0.95179,0.0001,2.49644]
[1778457343862,39.58,82116.2,93.2,0.95165,0.0001,2.50183]
[1778457345876,39.57,82117.4,93.2,0.95181,0.0001,2.49535]
[1778457346883,39.57,82120.73,93.2,0.95217,0.0001,2.48073]
[1778457347890,39.56,82123.11,93.2,0.95242,0.0001,2.47011]
[1778457348897,39.56,82129.47,93.2,0.95308,0.0001,2.4431]
[1778457349904,39.55,82131.93,93.2,0.95334,0.0001,2.43229]
[1778457352925,39.54,82131.06,93.2,0.95331,0.0001,2.43334]
[1778457354940,39.53,82136.43,93.2,0.95387,0.0001,2.41006]
[1778457355946,39.53,82134.75,93.2,0.95372,0.0001,2.41634]
[1778457356953,39.52,82131.37,93.2,0.9534,0.0001,2.4296]
[1778457357960,39.52,82123.47,93.2,0.95263,0.0001,2.46159]
[1778457358967,39.52,82106.96,93.2,0.95097,0.0001,2.52998]
[1778457359974,39.51,82106.24,93.2,0.95091,0.0001,2.53223]
[1778457360981,39.51,82107.67,93.2,0.95108,0.0001,2.52541]
[1778457361988,39.5,82115.17,93.2,0.95186,0.0001,2.49313]
[1778457362995,39.5,82119.88,93.2,0.95236,0.0001,2.47276]
[1778457364003,39.49,82118.37,93.2,0.95222,0.0001,2.47835]
[1778457368031,39.48,82117.47,93.2,0.9522,0.0001,2.4793]
[1778457370045,39.47,82108.2,93.2,0.95129,0.0001,2.51674]
[1778457371054,39.47,82103.69,93.2,0.95084,0.0001,2.53501]
[1778457372059,39.46,82101.62,93.2,0.95065,0.0001,2.54298]
[1778457373066,39.46,82095.91,93.2,0.95007,0.0001,2.56646]
[1778457374073,39.45,82086.14,93.2,0.94906,0.00011,2.60749]
[1778457375080,39.45,82082.05,93.2,0.94864,0.00011,2.62424]
[1778457376087,39.44,82080.35,93.2,0.94849,0.00011,2.63067]
[1778457377427,39.44,82080.35,93.2,0.94849,0.00011,2.63067]
[1778457377523,39.44,82078.0,93.2,0.94826,0.00011,2.63991]
[1778457378101,39.43,82080.08,93.2,0.9485,0.00011,2.62993]
[1778457379108,39.43,82085.58,93.2,0.94911,0.00011,2.60521]
[1778457380758,39.42,82083.44,93.2,0.94891,0.00011,2.61354]
[1778457383136,39.4,82082.49,93.2,0.94887,0.00011,2.61489]
[1778457384143,39.4,82081.64,93.2,0.94881,0.00011,2.61764]
[1778457385150,39.39,82082.68,93.2,0.94894,0.00011,2.61221]
[1778457386157,39.39,82080.23,93.2,0.9487,0.00011,2.62189]
[1778457387115,39.39,82080.23,93.2,0.9487,0.00011,2.62189]
[1778457387165,39.38,82072.77,93.2,0.94792,0.00011,2.65338]
[1778457388171,39.33,82080.78,93.2,0.94902,0.00011,2.60883]
[1778457389179,39.32,82078.7,93.2,0.94882,0.00011,2.61692]
[1778457390186,39.32,82074.0,93.2,0.94834,0.00011,2.63641]
[1778457391193,39.31,82070.47,93.2,0.94816,0.00011,2.64093]
[1778457392228,39.31,82069.27,93.2,0.94805,0.00011,2.6452]
[1778457398271,39.27,82068.84,93.2,0.94815,0.00011,2.64128]
[1778457401292,39.26,82076.98,93.2,0.9491,0.00011,2.60302]
[1778457403306,39.25,82075.33,93.2,0.94896,0.00011,2.60838]
[1778457404313,39.24,82077.98,93.2,0.94927,0.00011,2.596]
[1778457405320,39.24,82077.14,93.2,0.9492,0.00011,2.59875]
[1778457407334,39.23,82076.33,93.2,0.94916,0.00011,2.60047]
[1778457410355,39.21,82077.76,93.2,0.94938,0.00011,2.59162]
[1778457414383,39.19,82078.47,93.2,0.94954,0.00011,2.58505]
[1778457415390,39.19,82079.74,93.2,0.94969,0.00011,2.57871]
[1778457417408,39.18,82082.68,93.2,0.95005,0.00011,2.56434]
[1778457419422,39.17,82076.51,93.2,0.94943,0.00011,2.58927]
[1778457420429,39.16,82075.75,93.2,0.94937,0.00011,2.59169]
[1778457421436,39.16,82077.31,93.2,0.94956,0.00011,2.58407]
[1778457422290,39.16,82077.31,93.2,0.94956,0.00011,2.58407]
[1778457422457,39.15,82084.27,93.2,0.95032,0.00011,2.55325]
[1778457423679,39.15,82117.1,93.2,0.9537,0.0001,2.41415]
[1778457424458,39.15,82118.95,93.2,0.9539,0.0001,2.40591]
[1778457425465,39.14,82120.25,93.2,0.95404,0.0001,2.4]
[1778457427479,39.14,82121.09,93.2,0.95415,0.0001,2.39546]
[1778457432514,39.12,82122.17,93.2,0.95432,0.0001,2.38836]
[1778457433167,39.12,82122.17,93.2,0.95432,0.0001,2.38836]
[1778457433521,39.12,82122.47,93.2,0.95436,0.0001,2.38661]
[1778457434594,39.12,82122.47,93.2,0.95436,0.0001,2.38661]
[1778457434695,39.11,82124.11,93.2,0.95453,0.0001,2.37936]
[1778457435535,39.11,82125.82,93.2,0.95471,0.0001,2.37185]
[1778457436542,39.11,82128.06,93.2,0.95494,0.0001,2.3622]
[1778457437549,39.11,82130.28,93.2,0.95517,0.0001,2.35268]
[1778457439563,39.1,82135.42,93.2,0.95569,0.0001,2.3309]
[1778457440570,39.1,82142.06,93.2,0.95633,0.0001,2.3037]
[1778457441577,39.1,82132.69,93.2,0.95545,0.0001,2.34117]
[1778457442584,39.09,82132.45,93.2,0.95543,0.0001,2.34171]
[1778457447623,39.08,82131.76,93.2,0.95542,0.0001,2.34233]
[1778457449637,39.08,82134.42,93.2,0.95569,0.0001,2.33067]
[1778457450644,39.07,82135.68,93.2,0.95583,0.0001,2.32515]
[1778457451651,39.07,82134.73,93.2,0.95591,0.0001,2.31923]
[1778457454672,39.06,82137.52,93.2,0.9562,0.0001,2.30679]
[1778457456686,39.06,82141.24,93.2,0.95657,9e-05,2.29108]
[1778457457693,39.06,82140.01,93.2,0.95647,9e-05,2.29566]
[1778457458700,39.06,82141.46,93.2,0.95659,9e-05,2.2904]
[1778457461721,39.07,82142.68,93.2,0.95667,9e-05,2.28721]
[1778457462728,39.07,82141.41,93.2,0.95653,9e-05,2.29288]
[1778457467763,39.09,82140.99,93.2,0.95643,9e-05,2.29738]
[1778457472798,39.11,82141.79,93.2,0.95644,9e-05,2.29697]
[1778457474812,39.11,82144.87,93.2,0.9567,9e-05,2.28576]
[1778457476826,39.12,82145.89,93.2,0.95677,9e-05,2.28285]
[1778457477834,39.12,82145.02,93.2,0.95667,9e-05,2.28691]
[1778457480854,39.13,82135.19,93.2,0.9557,0.0001,2.32818]
[1778457481861,39.14,82126.55,93.2,0.95485,0.0001,2.36381]
[1778457482868,39.14,82128.28,93.2,0.95501,0.0001,2.3572]
[1778457483875,39.14,82129.14,93.2,0.95508,0.0001,2.35417]
[1778457487903,39.15,82126.62,93.2,0.95479,0.0001,2.36631]
[1778457488910,39.16,82125.73,93.2,0.95469,0.0001,2.3704]
[1778457490924,39.16,82126.75,93.2,0.95477,0.0001,2.36711]
[1778457491931,39.16,82125.87,93.2,0.95467,0.0001,2.37115]
[1778457492938,39.17,82124.58,93.2,0.95454,0.0001,2.37687]
[1778457494952,39.17,82125.84,93.2,0.95464,0.0001,2.37257]
[1778457495959,39.17,82124.77,93.2,0.95452,0.0001,2.37738]
[1778457499989,39.18,82134.41,93.2,0.95542,0.0001,2.33979]
[1778457500994,39.19,82139.96,93.2,0.95594,0.0001,2.31778]
[1778457502001,39.19,82139.86,93.2,0.95592,0.0001,2.31866]
[1778457504018,39.19,82138.77,93.2,0.9558,0.0001,2.32409]
[1778457506029,39.2,82133.73,93.2,0.95529,0.0001,2.34549]
[1778457507036,39.2,82128.58,93.2,0.95477,0.0001,2.36695]
[1778457509050,39.21,82118.51,93.2,0.95376,0.0001,2.40919]
[1778457510385,39.21,82117.52,93.2,0.95364,0.0001,2.41407]
[1778457511064,39.21,82115.82,93.2,0.95364,0.0001,2.41156]
[1778457513078,39.22,82119.11,93.2,0.95395,0.0001,2.3987]
[1778457514085,39.22,82125.43,93.2,0.95457,0.0001,2.37312]
[1778457515092,39.22,82123.34,93.2,0.95435,0.0001,2.38206]
[1778457516099,39.22,82125.11,93.2,0.95452,0.0001,2.37523]
[1778457517106,39.23,82126.16,93.2,0.95461,0.0001,2.37135]
[1778457518113,39.23,82127.0,93.2,0.95468,0.0001,2.36831]
[1778457519120,39.23,82125.77,93.2,0.95454,0.0001,2.37414]
[1778457521284,39.24,82144.37,93.2,0.95633,9e-05,2.29928]
[1778457522141,39.24,82155.52,93.2,0.95735,9e-05,2.25582]
[1778457523154,39.24,82157.62,93.2,0.95754,9e-05,2.24814]
[1778457527181,39.26,82156.59,93.2,0.95738,9e-05,2.25467]
[1778457532216,39.28,82156.4,93.2,0.95729,9e-05,2.25846]
[1778457537251,39.3,82155.85,93.2,0.95717,9e-05,2.26366]
[1778457538258,39.3,82155.09,93.2,0.95709,9e-05,2.26726]
[1778457541279,39.31,82154.19,93.2,0.95696,9e-05,2.27261]
[1778457542286,39.31,82148.3,93.2,0.95639,9e-05,2.29663]
[1778457547322,39.33,82148.6,93.2,0.95635,9e-05,2.29849]
[1778457548329,39.34,82147.8,93.2,0.95625,9e-05,2.30253]
[1778457549336,39.34,82147.0,93.2,0.95616,9e-05,2.30655]
[1778457550347,39.35,82139.96,93.2,0.95547,0.0001,2.33565]
[1778457551350,39.35,82130.0,93.2,0.95448,0.0001,2.37683]
[1778457552357,39.35,82128.57,93.2,0.95432,0.0001,2.38337]
[1778457553364,39.36,82129.39,93.2,0.95439,0.0001,2.38071]
[1778457557392,39.37,82143.81,93.2,0.95572,0.0001,2.32505]
[1778457558399,39.38,82157.19,93.2,0.95697,9e-05,2.27216]
[1778457559406,39.38,82154.8,93.2,0.95674,9e-05,2.28219]
[1778457562427,39.39,82154.13,93.2,0.95663,9e-05,2.28647]
[1778457567462,39.41,82154.68,93.2,0.95662,9e-05,2.28732]
[1778457568469,39.41,82158.29,93.2,0.95693,9e-05,2.27387]
[1778457572497,39.43,82157.32,93.2,0.95692,9e-05,2.27197]
[1778457577532,39.46,82158.34,93.2,0.95691,9e-05,2.27231]
[1778457578539,39.47,82159.37,93.2,0.95699,9e-05,2.26911]
[1778457580553,39.47,82158.42,93.2,0.95687,9e-05,2.274]
[1778457581560,39.48,82157.65,93.2,0.95679,9e-05,2.2776]
[1778457583574,39.48,82156.91,93.2,0.95669,9e-05,2.28164]
[1778457584245,39.48,82156.91,93.2,0.95669,9e-05,2.28164]
[1778457584584,39.49,82171.3,93.2,0.95801,9e-05,2.22567]
[1778457585590,39.49,82173.51,93.2,0.9582,9e-05,2.2177]
[1778457586597,39.49,82174.18,93.2,0.95825,9e-05,2.21577]
[1778457587604,39.5,82179.82,93.2,0.95874,9e-05,2.19462]
[1778457589618,39.51,82184.58,93.2,0.95914,9e-05,2.17771]
[1778457590626,39.51,82186.24,93.2,0.95928,9e-05,2.17162]
[1778457591632,39.51,82189.95,93.2,0.9596,9e-05,2.15772]
[1778457592639,39.51,82189.1,93.2,0.95952,9e-05,2.16127]
[1778457593646,39.51,82185.9,93.2,0.95923,9e-05,2.1738]
[1778457594653,39.51,82185.07,93.2,0.95915,9e-05,2.17726]
[1778457596667,39.52,82180.21,93.2,0.9587,9e-05,2.19648]
[1778457597907,39.52,82188.48,93.2,0.95943,9e-05,2.16497]
[1778457598682,39.52,82195.87,93.2,0.96008,9e-05,2.13714]
[1778457600739,39.52,82199.39,93.2,0.96037,9e-05,2.1245]
[1778457601347,39.52,82199.39,93.2,0.96037,9e-05,2.1245]
[1778457601369,39.52,82199.39,93.2,0.96037,9e-05,2.1245]
[1778457601738,39.52,82189.93,93.2,0.95955,9e-05,2.15973]
[1778457602744,39.52,82192.79,93.2,0.95979,9e-05,2.14943]
[1778457603758,39.53,82203.61,93.2,0.96072,9e-05,2.10916]
[1778457604762,39.53,82215.26,93.2,0.96172,8e-05,2.06567]
[1778457606022,39.53,82215.26,93.2,0.96172,8e-05,2.06567]
[1778457605998,39.53,82229.67,93.2,0.96293,8e-05,2.01281]
[1778457606776,39.53,82246.55,93.2,0.9643,8e-05,1.95218]
[1778457607062,39.53,82246.55,93.2,0.9643,8e-05,1.95218]
[1778457607114,39.53,82246.55,93.2,0.9643,8e-05,1.95218]
[1778457607785,39.53,82251.67,93.2,0.9647,8e-05,1.9342]
[1778457608073,39.53,82251.67,93.2,0.9647,8e-05,1.9342]
[1778457608792,39.53,82257.97,93.2,0.96519,8e-05,1.91222]
[1778457609801,39.53,82266.22,93.2,0.96583,8e-05,1.88368]
[1778457610807,39.53,82270.3,93.2,0.96613,8e-05,1.86985]
[1778457611814,39.54,82267.25,93.2,0.96589,8e-05,1.88072]
[1778457612771,39.54,82267.25,93.3,0.96589,8e-05,1.88072]
[1778457612799,39.54,82267.25,93.3,0.96589,8e-05,1.88072]
[1778457612874,39.54,82273.35,93.3,0.96635,8e-05,1.85993]
[1778457613834,39.54,82297.53,93.3,0.96815,7e-05,1.77837]
[1778457614840,39.54,82300.65,93.3,0.96836,7e-05,1.76841]
[1778457615853,39.54,82304.87,93.3,0.96866,7e-05,1.75487]
[1778457616649,39.54,82304.87,93.3,0.96866,7e-05,1.75487]
[1778457616821,39.54,82304.87,93.3,0.96866,7e-05,1.75487]
[1778457616969,39.54,82304.87,93.3,0.96866,7e-05,1.75487]
[1778457617016,39.54,82311.27,93.3,0.96911,7e-05,1.73381]
[1778457617377,39.54,82311.27,93.4,0.96911,7e-05,1.73381]
[1778457617402,39.54,82311.27,93.4,0.96911,7e-05,1.73381]
[1778457617416,39.54,82311.27,93.4,0.96911,7e-05,1.73381]
[1778457617863,39.54,82326.46,93.4,0.97017,7e-05,1.68463]
[1778457618932,39.54,82325.87,93.4,0.97013,7e-05,1.68661]
[1778457619877,39.54,82325.87,93.4,0.97013,7e-05,1.68661]
[1778457619889,39.54,82325.87,93.4,0.97013,7e-05,1.68661]
[1778457619917,39.55,82333.46,93.4,0.97065,7e-05,1.66248]
[1778457620840,39.55,82333.46,93.4,0.97065,7e-05,1.66248]
[1778457620884,39.55,82343.61,93.4,0.97133,7e-05,1.63061]
[1778457621891,39.55,82353.98,93.4,0.97201,7e-05,1.59856]
[1778457622898,39.55,82365.93,93.4,0.97278,6e-05,1.56223]
[1778457623905,39.55,82355.46,93.4,0.9721,7e-05,1.59452]
[1778457624912,39.55,82337.59,93.4,0.97091,7e-05,1.65046]
[1778457625919,39.56,82329.44,93.4,0.97034,7e-05,1.67695]
[1778457626926,39.56,82324.92,93.4,0.97002,7e-05,1.692]
[1778457627933,39.56,82321.17,93.4,0.96974,7e-05,1.70463]
[1778457628940,39.56,82321.89,93.4,0.96979,7e-05,1.70235]
[1778457629947,39.56,82320.25,93.4,0.96968,7e-05,1.7077]
[1778457631961,39.57,82321.91,93.4,0.9699,7e-05,1.6954]
[1778457633073,39.57,82321.91,93.4,0.9699,7e-05,1.6954]
[1778457633975,39.58,82319.23,93.4,0.9697,7e-05,1.70512]
[1778457635989,39.59,82317.81,93.4,0.96957,7e-05,1.71076]
[1778457636084,39.59,82317.81,93.4,0.96957,7e-05,1.71076]
[1778457636833,39.59,82317.81,93.4,0.96957,7e-05,1.71076]
[1778457636996,39.59,82310.75,93.4,0.96907,7e-05,1.73426]
[1778457637085,39.59,82310.75,93.4,0.96907,7e-05,1.73426]
[1778457638046,39.59,82310.75,93.4,0.96907,7e-05,1.73426]
[1778457638003,39.59,82307.76,93.4,0.96884,7e-05,1.74453]
[1778457638737,39.59,82307.76,93.4,0.96884,7e-05,1.74453]
[1778457639010,39.6,82305.4,93.4,0.96866,7e-05,1.75276]
[1778457640020,39.6,82303.06,93.4,0.96849,7e-05,1.76093]
[1778457640430,39.6,82303.06,93.4,0.96849,7e-05,1.76093]
[1778457641024,39.6,82294.78,93.4,0.96787,7e-05,1.78889]
[1778457642031,39.6,82292.17,93.4,0.96767,7e-05,1.79801]
[1778457643038,39.61,82289.56,93.4,0.96747,7e-05,1.80716]
[1778457644045,39.61,82290.58,93.4,0.96754,7e-05,1.80408]
[1778457646060,39.61,82289.62,93.4,0.96746,7e-05,1.80803]
[1778457647067,39.62,82290.38,93.4,0.9675,7e-05,1.80582]
[1778457649081,39.62,82284.33,93.4,0.96704,7e-05,1.82697]
[1778457649147,39.62,82284.33,93.4,0.96704,7e-05,1.82697]
[1778457650088,39.62,82282.62,93.4,0.9669,7e-05,1.8331]
[1778457651095,39.62,82281.08,93.4,0.96678,8e-05,1.83865]
[1778457652875,39.63,82278.55,93.4,0.96658,8e-05,1.84789]
[1778457653109,39.63,82272.31,93.4,0.9661,8e-05,1.86931]
[1778457655643,39.63,82271.66,93.4,0.96604,8e-05,1.8721]
[1778457655670,39.63,82274.02,93.4,0.96622,8e-05,1.86422]
[1778457656130,39.63,82269.76,93.4,0.96589,8e-05,1.87891]
[1778457657409,39.64,82267.49,93.4,0.9657,8e-05,1.88728]
[1778457659064,39.64,82267.49,93.4,0.9657,8e-05,1.88728]
[1778457658144,39.64,82273.29,93.4,0.96615,8e-05,1.86724]
[1778457659151,39.64,82275.58,93.4,0.96632,8e-05,1.8596]
[1778457660674,39.64,82275.58,93.4,0.96632,8e-05,1.8596]
[1778457660734,39.64,82273.84,93.4,0.96617,8e-05,1.86611]
[1778457661709,39.64,82279.31,93.4,0.96658,8e-05,1.84762]
[1778457662172,39.64,82280.0,93.4,0.96664,8e-05,1.84527]
[1778457663179,39.64,82278.17,93.4,0.96649,8e-05,1.85181]
[1778457664186,39.65,82279.38,93.4,0.96658,8e-05,1.84797]
[1778457665777,39.65,82279.38,93.4,0.96658,8e-05,1.84797]
[1778457665876,39.65,82278.16,93.4,0.96647,8e-05,1.85272]
[1778457666659,39.65,82267.15,93.4,0.96562,8e-05,1.89096]
[1778457667208,39.65,82258.43,93.4,0.96494,8e-05,1.9214]
[1778457668215,39.65,82259.26,93.4,0.965,8e-05,1.91871]
[1778457669222,39.65,82258.81,93.4,0.96496,8e-05,1.92046]
[1778457671236,39.66,82257.93,93.4,0.96489,8e-05,1.9239]
[1778457672243,39.66,82257.2,93.4,0.96483,8e-05,1.92663]
[1778457673250,39.66,82260.29,93.4,0.96506,8e-05,1.91595]
[1778457674257,39.66,82272.84,93.4,0.96603,8e-05,1.87249]
[1778457675560,39.66,82272.84,93.4,0.96603,8e-05,1.87249]
[1778457675590,39.66,82276.2,93.4,0.96628,8e-05,1.86136]
[1778457676271,39.66,82279.29,93.4,0.96651,8e-05,1.85077]
[1778457677418,39.66,82280.69,93.4,0.96661,8e-05,1.84625]
[1778457678285,39.67,82287.26,93.4,0.9671,7e-05,1.82421]
[1778457679292,39.67,82287.93,93.4,0.96714,7e-05,1.82256]
[1778457680299,39.67,82286.77,93.4,0.96704,7e-05,1.82681]
[1778457683134,39.68,82284.23,93.4,0.96684,7e-05,1.83607]
[1778457685065,39.68,82284.32,93.4,0.96684,7e-05,1.83608]
[1778457684327,39.68,82282.07,93.4,0.96667,8e-05,1.84373]
[1778457685334,39.68,82278.89,93.4,0.96642,8e-05,1.8552]
[1778457690369,39.69,82278.75,93.4,0.96638,8e-05,1.85706]
[1778457691376,39.69,82281.46,93.4,0.96672,8e-05,1.83971]
[1778457693390,39.69,82280.36,93.4,0.96664,8e-05,1.84309]
[1778457694397,39.69,82281.87,93.4,0.96676,8e-05,1.83776]
[1778457695404,39.69,82285.87,93.4,0.96706,7e-05,1.82401]
[1778457700439,39.7,82284.4,93.4,0.96693,7e-05,1.83014]
[1778457701446,39.7,82277.14,93.4,0.96637,8e-05,1.85519]
[1778457702455,39.7,82273.53,93.4,0.96609,8e-05,1.86786]
[1778457704469,39.7,82274.39,93.4,0.96615,8e-05,1.86541]
[1778457705476,39.7,82276.01,93.4,0.96626,8e-05,1.8601]
[1778457707490,39.71,82272.96,93.4,0.96602,8e-05,1.87111]
[1778457711022,39.71,82272.55,93.4,0.96598,8e-05,1.87303]
[1778457711105,39.71,82270.92,93.4,0.96585,8e-05,1.8789]
[1778457711831,39.71,82244.75,93.4,0.96378,8e-05,1.97104]
[1778457713064,39.71,82244.75,93.4,0.96378,8e-05,1.97104]
[1778457713122,39.71,82242.98,93.4,0.96364,8e-05,1.97745]
[1778457714539,39.72,82241.97,93.4,0.96355,8e-05,1.98121]
[1778457715546,39.72,82237.66,93.4,0.9632,8e-05,1.99677]
[1778457716553,39.72,82236.8,93.4,0.96313,8e-05,1.99991]
[1778457717560,39.72,82234.76,93.4,0.96296,8e-05,2.00731]
[1778457718567,39.72,82233.98,93.4,0.96289,8e-05,2.01016]
[1778457720372,39.72,82233.46,93.4,0.96285,8e-05,2.01206]
[1778457721057,39.72,82233.46,93.4,0.96285,8e-05,2.01206]
[1778457721114,39.72,82227.59,93.4,0.96236,8e-05,2.03341]
[1778457721588,39.72,82221.94,93.4,0.96189,8e-05,2.05407]
[1778457722595,39.72,82223.62,93.4,0.96203,8e-05,2.04785]
[1778457723602,39.72,82224.88,93.4,0.96214,8e-05,2.04319]
[1778457728637,39.71,82224.18,93.4,0.96209,8e-05,2.04555]
[1778457729644,39.71,82224.94,93.4,0.96215,8e-05,2.04271]
[1778457730651,39.71,82223.94,93.4,0.96207,8e-05,2.04633]
[1778457732665,39.71,82212.44,93.4,0.9611,9e-05,2.08866]
[1778457733952,39.71,82211.81,93.4,0.96105,9e-05,2.09088]
[1778457734679,39.71,82209.19,93.4,0.96082,9e-05,2.10051]
[1778457735686,39.71,82208.03,93.4,0.96073,9e-05,2.1047]
[1778457737016,39.71,82208.03,93.4,0.96073,9e-05,2.1047]
[1778457737072,39.71,82208.03,93.4,0.96073,9e-05,2.1047]
[1778457737142,39.71,82207.27,93.4,0.96067,9e-05,2.10739]
[1778457737700,39.71,82202.15,93.4,0.96023,9e-05,2.12644]
[1778457739714,39.71,82187.02,93.4,0.9589,9e-05,2.18349]
[1778457740721,39.71,82181.55,93.4,0.95841,9e-05,2.20422]
[1778457743742,39.7,82182.68,93.4,0.95854,9e-05,2.19893]
[1778457744653,39.7,82182.68,93.4,0.95854,9e-05,2.19893]
[1778457744749,39.7,82180.97,93.4,0.95839,9e-05,2.20521]
[1778457745756,39.7,82179.52,93.4,0.95826,9e-05,2.21049]
[1778457747135,39.69,82180.41,93.4,0.95835,9e-05,2.20674]
[1778457747770,39.69,82179.31,93.4,0.95826,9e-05,2.21067]
[1778457750909,39.69,82180.8,93.4,0.95842,9e-05,2.20396]
[1778457751798,39.68,82186.05,93.4,0.95906,9e-05,2.17434]
[1778457753106,39.68,82186.05,93.4,0.95906,9e-05,2.17434]
[1778457753110,39.68,82189.7,93.4,0.95939,9e-05,2.16015]
[1778457753812,39.68,82194.45,93.4,0.95981,9e-05,2.14189]
[1778457754929,39.68,82201.48,93.4,0.96043,9e-05,2.11518]
[1778457755826,39.68,82208.21,93.4,0.96102,9e-05,2.08986]
[1778457756833,39.68,82206.78,93.4,0.9609,9e-05,2.09506]
[1778457757840,39.68,82204.29,93.4,0.96069,9e-05,2.10423]
[1778457758848,39.68,82205.28,93.4,0.96077,9e-05,2.10038]
[1778457759854,39.68,82206.71,93.4,0.9609,9e-05,2.0949]
[1778457760864,39.68,82207.84,93.4,0.961,9e-05,2.09056]
[1778457761871,39.67,82209.66,93.4,0.96116,9e-05,2.08367]
[1778457762879,39.67,82197.73,93.4,0.96013,9e-05,2.12821]
[1778457763886,39.67,82196.06,93.4,0.95999,9e-05,2.13433]
[1778457764893,39.67,82195.04,93.4,0.9599,9e-05,2.13799]
[1778457765900,39.67,82194.15,93.4,0.95983,9e-05,2.14115]
[1778457767914,39.67,82184.58,93.4,0.95899,9e-05,2.17718]
[1778457768921,39.67,82186.19,93.4,0.95914,9e-05,2.17076]
[1778457769928,39.66,82198.91,93.4,0.96027,9e-05,2.12227]
[1778457770935,39.66,82202.52,93.4,0.96059,9e-05,2.10854]
[1778457771942,39.66,82201.68,93.4,0.96052,9e-05,2.11154]
[1778457775974,39.66,82200.78,93.4,0.96045,9e-05,2.11429]
[1778457776980,39.66,82195.91,93.4,0.96003,9e-05,2.13247]
[1778457778021,39.66,82195.91,93.4,0.96003,9e-05,2.13247]
[1778457778167,39.66,82195.91,93.4,0.96003,9e-05,2.13247]
[1778457778994,39.66,82208.18,93.4,0.9611,9e-05,2.08609]
[1778457780016,39.65,82210.23,93.4,0.96128,9e-05,2.07836]
[1778457782095,39.65,82210.08,93.4,0.96127,9e-05,2.07882]
[1778457782180,39.65,82208.86,93.4,0.96117,9e-05,2.08325]
[1778457783022,39.65,82200.47,93.4,0.96045,9e-05,2.11449]
[1778457784029,39.65,82197.55,93.4,0.9602,9e-05,2.12532]
[1778457785043,39.65,82196.1,93.4,0.96007,9e-05,2.13061]
[1778457790071,39.65,82194.81,93.4,0.95998,9e-05,2.13456]
[1778457792085,39.64,82196.65,93.4,0.96015,9e-05,2.12723]
[1778457793095,39.64,82199.26,93.4,0.96038,9e-05,2.11722]
[1778457794102,39.64,82200.45,93.4,0.96049,9e-05,2.11259]
[1778457795109,39.64,82198.93,93.4,0.96036,9e-05,2.11814]
[1778457798130,39.64,82198.05,93.4,0.9603,9e-05,2.12096]
[1778457800146,39.63,82196.86,93.4,0.9602,9e-05,2.12511]
[1778457801151,39.63,82198.55,93.4,0.96035,9e-05,2.11857]
[1778457802158,39.63,82197.14,93.4,0.96023,9e-05,2.12371]
[1778457803165,39.63,82192.6,93.4,0.95984,9e-05,2.1407]
[1778457804172,39.63,82190.9,93.4,0.95969,9e-05,2.14694]
[1778457807194,39.63,82184.23,93.4,0.95912,9e-05,2.17174]
[1778457808201,39.62,82182.95,93.4,0.95901,9e-05,2.17639]
[1778457810215,39.62,82182.07,93.4,0.95894,9e-05,2.17926]
[1778457811222,39.62,82181.55,93.4,0.95906,9e-05,2.17185]
[1778457812229,39.62,82171.82,93.4,0.95818,9e-05,2.20908]
[1778457813236,39.62,82169.64,93.4,0.95799,9e-05,2.21723]
[1778457814243,39.61,82168.01,93.4,0.95785,9e-05,2.22324]
[1778457814946,39.61,82168.01,93.4,0.95785,9e-05,2.22324]
[1778457815132,39.61,82168.01,93.4,0.95785,9e-05,2.22324]
[1778457815250,39.61,82162.52,93.4,0.95735,9e-05,2.24433]
[1778457815360,39.61,82162.52,93.4,0.95735,9e-05,2.24433]
[1778457815562,39.61,82162.52,93.4,0.95735,9e-05,2.24433]
[1778457815785,39.61,82162.52,93.4,0.95735,9e-05,2.24433]
[1778457816257,39.61,82139.98,93.4,0.95523,0.0001,2.33337]
[1778457817264,39.61,82139.09,93.4,0.95516,0.0001,2.33643]
[1778457818271,39.6,82135.42,93.4,0.95481,0.0001,2.3507]
[1778457820285,39.6,82134.17,93.4,0.95472,0.0001,2.35466]
[1778457821292,39.59,82148.03,93.4,0.95606,9e-05,2.29851]
[1778457822299,39.59,82151.91,93.4,0.95644,9e-05,2.28264]
[1778457823306,39.59,82153.87,93.4,0.95664,9e-05,2.27443]
[1778457825464,39.58,82153.18,93.4,0.9566,9e-05,2.2759]
[1778457826327,39.58,82151.92,93.4,0.95648,9e-05,2.28088]
[1778457827334,39.58,82154.08,93.4,0.9567,9e-05,2.27192]
[1778457828341,39.58,82150.58,93.4,0.95638,9e-05,2.28535]
[1778457833377,39.56,82149.97,93.4,0.95637,9e-05,2.28562]
[1778457834384,39.56,82149.26,93.4,0.95631,9e-05,2.28801]
[1778457835391,39.56,82148.12,93.4,0.95622,9e-05,2.2921]
[1778457836398,39.56,82145.56,93.4,0.95598,0.0001,2.30185]
[1778457837405,39.55,82147.75,93.4,0.9562,9e-05,2.29268]
[1778457840426,39.55,82150.24,93.4,0.95647,9e-05,2.28144]
[1778457842449,39.54,82148.69,93.4,0.95634,9e-05,2.28671]
[1778457843642,39.54,82131.31,93.4,0.95469,0.0001,2.35556]
[1778457844457,39.54,82124.02,93.4,0.95398,0.0001,2.38521]
[1778457845749,39.54,82124.02,93.4,0.95398,0.0001,2.38521]
[1778457845805,39.54,82124.02,93.4,0.95398,0.0001,2.38521]
[1778457845837,39.53,82122.97,93.4,0.9539,0.0001,2.38835]
[1778457846471,39.53,82118.02,93.4,0.95341,0.0001,2.40864]
[1778457847478,39.52,82112.01,93.4,0.95282,0.0001,2.43282]
[1778457848485,39.52,82110.25,93.4,0.95266,0.0001,2.43947]
[1778457852514,39.5,82100.61,93.4,0.95176,0.0001,2.47622]
[1778457853521,39.5,82099.33,93.4,0.95165,0.0001,2.48084]
[1778457854528,39.49,82097.91,93.4,0.95152,0.0001,2.48605]
[1778457857701,39.48,82098.59,93.4,0.95163,0.0001,2.48168]
[1778457857802,39.48,82095.18,93.4,0.95129,0.0001,2.49526]
[1778457858556,39.47,82094.4,93.4,0.95123,0.0001,2.49777]
[1778457859563,39.47,82096.15,93.4,0.95143,0.0001,2.48963]
[1778457860570,39.47,82096.86,93.4,0.95152,0.0001,2.48589]
[1778457861577,39.46,82102.3,93.4,0.9521,0.0001,2.46235]
[1778457862584,39.46,82103.13,93.4,0.9522,0.0001,2.45816]
[1778457863591,39.45,82099.77,93.4,0.95188,0.0001,2.4715]
[1778457864598,39.45,82098.73,93.4,0.95179,0.0001,2.47513]
[1778457865605,39.44,82098.1,93.4,0.95174,0.0001,2.47703]
[1778457867619,39.44,82097.11,93.4,0.95167,0.0001,2.47971]
[1778457868626,39.43,82098.52,93.4,0.95184,0.0001,2.47306]
[1778457869633,39.43,82096.78,93.4,0.95168,0.0001,2.47963]
[1778457870640,39.42,82094.69,93.4,0.95148,0.0001,2.48767]
[1778457872654,39.41,82087.78,93.4,0.95097,0.0001,2.50556]
[1778457873663,39.41,82091.6,93.4,0.95139,0.0001,2.48865]
[1778457875875,39.4,82092.55,93.4,0.95152,0.0001,2.48314]
[1778457879704,39.38,82091.09,93.4,0.95144,0.0001,2.48632]
[1778457880711,39.38,82090.09,93.4,0.95136,0.0001,2.48978]
[1778457882725,39.37,82087.37,93.4,0.95111,0.0001,2.49976]
[1778457883732,39.33,82081.09,93.4,0.95064,0.00011,2.51876]
[1778457884739,39.32,82077.86,93.4,0.95032,0.00011,2.53173]
[1778457885747,39.32,82079.54,93.4,0.95052,0.00011,2.52374]
[1778457886754,39.31,82086.27,93.4,0.95124,0.0001,2.49436]
[1778457887761,39.31,82089.48,93.4,0.9516,0.0001,2.48005]
[1778457888768,39.3,82092.23,93.4,0.9519,0.0001,2.46774]
[1778457890782,39.3,82090.97,93.4,0.9518,0.0001,2.47162]
[1778457891789,39.29,82092.51,93.4,0.95198,0.0001,2.46442]
[1778457892796,39.29,82090.48,93.4,0.95179,0.0001,2.47225]
[1778457893803,39.28,82092.13,93.4,0.95198,0.0001,2.46459]
[1778457894810,39.28,82093.29,93.4,0.95211,0.0001,2.45902]
[1778457895817,39.28,82090.15,93.4,0.95181,0.0001,2.47151]
[1778457896824,39.23,82082.35,93.4,0.95117,0.0001,2.49734]
[1778457897831,39.23,82079.97,93.4,0.95094,0.0001,2.50669]
[1778457898838,39.23,82081.99,93.4,0.95117,0.0001,2.49733]
[1778457901123,39.22,82082.16,93.4,0.9512,0.0001,2.49585]
[1778457901203,39.22,82087.81,93.4,0.95181,0.0001,2.47121]
[1778457901859,39.21,82098.19,93.4,0.95289,0.0001,2.42698]
[1778457903256,39.21,82099.96,93.4,0.95309,0.0001,2.41897]
[1778457903874,39.21,82096.78,93.4,0.95278,0.0001,2.43159]
[1778457904880,39.2,82092.42,93.4,0.95235,0.0001,2.44918]
[1778457905887,39.2,82088.43,93.4,0.95196,0.0001,2.46526]
[1778457906902,39.19,82091.32,93.4,0.95227,0.0001,2.45241]
[1778457907912,39.19,82092.39,93.4,0.9524,0.0001,2.44724]
[1778457908920,39.19,82097.1,93.4,0.95289,0.0001,2.42687]
[1778457909859,39.19,82097.1,93.4,0.95289,0.0001,2.42687]
[1778457910129,39.18,82103.09,93.4,0.95352,0.0001,2.40134]
[1778457910934,39.18,82107.99,93.4,0.95402,0.0001,2.3805]
[1778457911782,39.18,82107.99,93.4,0.95402,0.0001,2.3805]
[1778457912949,39.17,82102.5,93.4,0.9535,0.0001,2.40205]
[1778457913956,39.17,82093.29,93.4,0.95258,0.0001,2.43981]
[1778457914963,39.16,82087.06,93.4,0.95195,0.0001,2.46532]
[1778457916978,39.12,82084.05,93.4,0.95183,0.0001,2.47036]
[1778457917985,39.12,82087.12,93.4,0.95216,0.0001,2.4567]
[1778457918992,39.08,82086.18,93.4,0.95223,0.0001,2.45386]
[1778457919999,39.04,82084.69,93.4,0.95224,0.0001,2.4534]
[1778457921006,39.03,82085.49,93.4,0.95234,0.0001,2.44935]
[1778457923020,39.03,82087.48,93.4,0.95258,0.0001,2.43963]
[1778457924031,38.99,82084.58,93.4,0.95244,0.0001,2.44533]
[1778457924572,38.99,82084.58,93.4,0.95244,0.0001,2.44533]
[1778457925038,38.98,82073.36,93.4,0.95129,0.00011,2.49222]
[1778457926045,38.98,82071.91,93.4,0.95115,0.00011,2.49766]
[1778457928063,38.97,82069.76,93.4,0.95096,0.00011,2.50536]
[1778457929068,38.97,82072.15,93.4,0.95123,0.00011,2.49438]
[1778457933096,38.95,82071.87,93.4,0.95145,0.0001,2.48288]
[1778457937125,38.93,82072.8,93.4,0.95162,0.0001,2.47605]
[1778457938132,38.93,82081.46,93.4,0.95254,0.0001,2.43867]
[1778457940152,38.92,82080.28,93.4,0.95244,0.0001,2.44236]
[1778457941159,38.92,82089.59,93.4,0.95341,0.0001,2.40263]
[1778457942167,38.92,82091.2,93.4,0.95359,0.0001,2.39533]
[1778457943174,38.91,82091.94,93.4,0.95368,0.0001,2.39166]
[1778457944325,38.91,82100.18,93.4,0.95452,0.0001,2.35695]
[1778457945188,38.91,82103.83,93.4,0.9549,0.0001,2.34141]
[1778457947213,38.9,82109.39,93.4,0.95547,0.0001,2.31768]
[1778457948212,38.9,82108.28,93.4,0.95537,0.0001,2.32176]
[1778457949219,38.9,82099.98,93.4,0.95456,0.0001,2.35538]
[1778457950422,38.89,82097.06,93.4,0.95428,0.0001,2.36693]
[1778457951233,38.89,82091.41,93.4,0.95372,0.0001,2.38985]
[1778457953248,38.88,82090.52,93.4,0.95366,0.0001,2.39243]
[1778457956269,38.87,82086.38,93.4,0.95328,0.0001,2.40802]
[1778457957409,38.87,82084.19,93.4,0.95307,0.0001,2.41661]
[1778457958283,38.87,82082.45,93.4,0.95291,0.0001,2.42331]
[1778457959291,38.86,82084.11,93.4,0.95309,0.0001,2.41572]
[1778457962315,38.85,82083.25,93.4,0.95305,0.0001,2.41752]
[1778457963321,38.85,82077.92,93.4,0.95252,0.0001,2.43936]
[1778457964328,38.84,82072.85,93.4,0.95201,0.0001,2.46019]
[1778457968367,38.83,82064.03,93.4,0.95114,0.00011,2.49512]
[1778457969364,38.83,82068.78,93.4,0.95166,0.0001,2.47408]
[1778457971379,38.82,82069.76,93.4,0.9518,0.0001,2.46851]
[1778457972387,38.81,82066.33,93.4,0.95146,0.00011,2.48246]
[1778457973395,38.81,82059.02,93.4,0.9507,0.00011,2.51312]
[1778457974403,38.8,82057.13,93.4,0.95052,0.00011,2.52051]
[1778457975412,38.8,82055.34,93.4,0.95034,0.00011,2.52748]
[1778457976419,38.8,82056.52,93.4,0.95049,0.00011,2.52159]
[1778457980447,38.78,82054.09,93.4,0.9503,0.00011,2.52902]
[1778457981977,38.77,82053.87,93.4,0.9503,0.00011,2.52919]
[1778457982461,38.77,82050.9,93.4,0.95,0.00011,2.54129]
[1778457985173,38.76,82052.97,93.4,0.95028,0.00011,2.52992]
[1778457985565,38.76,82052.97,93.4,0.95028,0.00011,2.52992]
[1778457985581,38.76,82050.54,93.4,0.95002,0.00011,2.54047]
[1778457986489,38.75,82049.81,93.4,0.94996,0.00011,2.54284]
[1778457987496,38.75,82039.45,93.4,0.94885,0.00011,2.58734]
[1778457988503,38.74,82034.69,93.4,0.94835,0.00011,2.60744]
[1778457989559,38.74,82034.69,93.4,0.94835,0.00011,2.60744]
[1778457989869,38.73,82030.03,93.4,0.94787,0.00011,2.62623]
[1778457990518,38.73,82031.59,93.4,0.94805,0.00011,2.61931]
[1778457992242,38.73,82031.59,93.4,0.94805,0.00011,2.61931]
[1778457992959,38.72,82031.79,93.4,0.9483,0.00011,2.60656]
[1778457993061,38.72,82027.37,93.4,0.94783,0.00011,2.62522]
[1778457993538,38.72,82023.02,93.4,0.94734,0.00011,2.64459]
[1778457994545,38.71,82020.03,93.4,0.94703,0.00011,2.65699]
[1778457998573,38.69,82015.52,93.4,0.94661,0.00011,2.6733]
[1778458000479,38.69,82015.52,93.4,0.94661,0.00011,2.6733]
[1778458000475,38.68,82011.56,93.4,0.94621,0.00011,2.6891]
[1778458000587,38.68,82009.73,93.4,0.946,0.00012,2.69737]
[1778458001594,38.67,82001.47,93.4,0.94507,0.00012,2.73384]
[1778458003608,38.66,82005.77,93.4,0.94562,0.00012,2.71212]
[1778458004615,38.65,82007.12,93.4,0.94581,0.00012,2.70493]
[1778458005622,38.65,82008.33,93.4,0.94597,0.00012,2.69839]
[1778458006629,38.64,82005.21,93.4,0.94564,0.00012,2.71149]
[1778458007636,38.64,82007.56,93.4,0.94594,0.00012,2.69976]
[1778458008644,38.63,82004.29,93.4,0.94558,0.00012,2.71355]
[1778458009651,38.62,82003.06,93.4,0.94547,0.00012,2.71808]
[1778458010658,38.62,82004.15,93.4,0.94562,0.00012,2.71205]
[1778458011961,38.62,82004.15,93.4,0.94562,0.00012,2.71205]
[1778458011991,38.61,82003.48,93.4,0.9456,0.00012,2.71296]
[1778458012673,38.61,82000.2,93.4,0.94522,0.00012,2.7279]
[1778458013682,38.6,81999.25,93.4,0.94513,0.00012,2.73116]
[1778458015695,38.53,82002.62,93.4,0.94582,0.00012,2.70406]
[1778458016702,38.53,82000.79,93.4,0.94564,0.00012,2.71132]
[1778458018716,38.46,81999.8,93.4,0.94581,0.00012,2.70435]
[1778458020730,38.35,82002.58,93.4,0.94665,0.00012,2.67137]
[1778458021737,38.35,82003.3,93.4,0.94676,0.00011,2.66711]
[1778458022744,38.34,82003.96,93.4,0.94686,0.00011,2.66315]
[1778458023751,38.33,82002.16,93.4,0.94668,0.00012,2.67034]
[1778458025195,38.33,82002.16,93.4,0.94668,0.00012,2.67034]
[1778458025289,38.32,82003.83,93.4,0.94692,0.00011,2.66083]
[1778458025765,38.32,82006.6,93.4,0.94723,0.00011,2.64831]
[1778458026772,38.32,82007.9,93.4,0.94741,0.00011,2.64149]
[1778458029144,38.31,82007.36,93.4,0.94737,0.00011,2.64299]
[1778458029223,38.3,82005.5,93.4,0.9472,0.00011,2.64953]
[1778458029793,38.3,82000.39,93.4,0.94661,0.00012,2.67268]
[1778458030800,38.3,82001.22,93.4,0.94673,0.00012,2.66797]
[1778458031807,38.29,81999.18,93.4,0.94652,0.00012,2.67626]
[1778458033821,38.28,81992.62,93.4,0.94581,0.00012,2.70424]
[1778458034828,38.28,81991.89,93.4,0.94575,0.00012,2.7066]
[1778458035835,38.27,81993.52,93.4,0.94597,0.00012,2.69812]
[1778458036842,38.27,81996.65,93.4,0.94636,0.00012,2.6828]
[1778458037849,38.26,81997.88,93.4,0.94652,0.00012,2.67619]
[1778458042884,38.23,81997.35,93.4,0.94661,0.00012,2.67273]
[1778458043891,38.23,81990.5,93.4,0.94581,0.00012,2.70402]
[1778458044898,38.22,81988.16,93.4,0.94559,0.00012,2.71276]
[1778458045905,38.21,81990.75,93.4,0.94592,0.00012,2.69984]
[1778458047919,38.2,81992.27,93.4,0.94615,0.00012,2.69084]
[1778458048926,38.19,81989.95,93.4,0.9459,0.00012,2.70046]
[1778458050940,38.18,81988.77,93.4,0.94582,0.00012,2.70384]
[1778458051947,38.18,81984.75,93.4,0.94556,0.00012,2.71111]
[1778458053961,38.17,81983.64,93.4,0.94548,0.00012,2.71415]
[1778458057365,38.15,81983.17,93.4,0.94548,0.00012,2.71424]
[1778458058474,38.14,81981.86,93.4,0.94537,0.00012,2.71821]
[1778458058996,38.09,81973.3,93.4,0.94462,0.00012,2.74747]
[1778458060010,38.03,81972.12,93.4,0.94476,0.00012,2.74216]
[1778458061011,37.97,81970.03,93.4,0.94478,0.00012,2.74119]
[1778458062017,37.91,81972.11,93.4,0.9453,0.00012,2.72087]
[1778458063024,37.85,81981.25,93.4,0.94664,0.00012,2.66835]
[1778458064031,37.85,81982.29,93.4,0.94678,0.00012,2.66263]
[1778458065038,37.84,81980.59,93.4,0.94661,0.00012,2.6695]
[1778458067052,37.83,81977.38,93.4,0.94628,0.00012,2.68238]
[1778458068059,37.83,81980.32,93.4,0.94665,0.00012,2.66787]
[1778458069066,37.82,81987.08,93.4,0.94746,0.00012,2.63595]
[1778458070073,37.82,81989.92,93.4,0.94781,0.00011,2.62211]
[1778458071080,37.81,81990.71,93.4,0.94792,0.00011,2.61764]
[1778458072088,37.81,81992.15,93.4,0.94811,0.00011,2.61023]
[1778458073094,37.8,81992.9,93.4,0.94821,0.00011,2.60598]
[1778458075118,37.79,81990.89,93.4,0.94803,0.00011,2.61341]
[1778458076123,37.79,81985.0,93.4,0.94737,0.00012,2.6394]
[1778458077130,37.78,81983.19,93.4,0.94718,0.00012,2.64679]
[1778458078137,37.78,81981.93,93.4,0.94706,0.00012,2.65165]
[1778458079144,37.77,81978.7,93.4,0.9467,0.00012,2.66557]
[1778458081159,37.76,81980.09,93.4,0.94691,0.00012,2.6573]
[1778458082165,37.76,81978.61,93.4,0.94677,0.00012,2.66318]
[1778458083172,37.75,81970.06,93.4,0.94578,0.00012,2.70177]
[1778458084494,37.75,81964.71,93.4,0.94517,0.00012,2.72568]
[1778458085186,37.69,81961.28,93.4,0.94502,0.00012,2.73143]
[1778458087200,37.58,81959.05,93.4,0.94528,0.00012,2.72135]
[1778458088418,37.52,81957.58,93.4,0.94536,0.00012,2.71812]
[1778458089214,37.52,81964.74,93.4,0.94624,0.00012,2.68366]
[1778458090221,37.51,81963.64,93.4,0.94613,0.00012,2.68782]
[1778458091228,37.51,81971.46,93.4,0.94708,0.00012,2.65058]
[1778458092235,37.5,81975.85,93.4,0.94761,0.00012,2.62944]
[1778458095256,37.49,81975.09,93.4,0.94759,0.00012,2.63033]
[1778458096263,37.48,81978.17,93.4,0.94797,0.00012,2.61532]
[1778458098565,37.48,81978.17,93.4,0.94797,0.00012,2.61532]
[1778458098277,37.48,81989.54,93.4,0.94931,0.00011,2.56184]
[1778458099284,37.47,81991.67,93.4,0.94957,0.00011,2.55146]
[1778458101298,37.46,81992.64,93.4,0.94972,0.00011,2.5456]
[1778458106335,37.44,81992.8,93.4,0.94982,0.00011,2.54126]
[1778458107820,37.44,81992.99,93.4,0.94986,0.00011,2.53968]
[1778458108070,37.44,81992.99,93.4,0.94986,0.00011,2.53968]
[1778458108349,37.44,81998.31,93.4,0.95048,0.00011,2.51507]
[1778458108851,37.44,81998.31,93.4,0.95048,0.00011,2.51507]
[1778458109374,37.44,81998.31,93.4,0.95048,0.00011,2.51507]
[1778458109405,37.43,82005.61,93.4,0.9513,0.00011,2.48183]
[1778458110365,37.43,82007.96,93.4,0.95157,0.00011,2.47078]
[1778458111372,37.43,82012.21,93.4,0.95222,0.00011,2.44165]
[1778458112115,37.43,82012.21,93.4,0.95222,0.00011,2.44165]
[1778458112156,37.43,82012.21,93.4,0.95222,0.00011,2.44165]
[1778458112379,37.42,82018.73,93.4,0.95294,0.00011,2.41251]
[1778458113535,37.42,82018.73,93.4,0.95294,0.00011,2.41251]
[1778458113567,37.42,82020.86,93.4,0.95318,0.00011,2.40271]
[1778458114393,37.42,82023.92,93.4,0.95352,0.00011,2.38892]
[1778458114743,37.42,82023.92,93.4,0.95352,0.00011,2.38892]
[1778458115400,37.41,82034.96,93.4,0.95468,0.0001,2.34085]
[1778458116145,37.41,82034.96,93.4,0.95468,0.0001,2.34085]
[1778458116409,37.41,82036.85,93.4,0.95489,0.0001,2.33238]
[1778458117414,37.41,82038.35,93.4,0.95505,0.0001,2.32559]
[1778458119428,37.41,82029.03,93.4,0.9541,0.0001,2.36482]
[1778458120435,37.4,82030.18,93.4,0.95423,0.0001,2.35943]
[1778458125470,37.39,82034.61,93.4,0.95475,0.0001,2.33831]
[1778458126477,37.39,82039.55,93.4,0.95526,0.0001,2.31683]
[1778458127484,37.39,82042.89,93.4,0.95561,0.0001,2.30229]
[1778458128399,37.39,82042.89,93.4,0.95561,0.0001,2.30229]
[1778458129498,37.38,82041.46,93.4,0.95548,0.0001,2.3077]
[1778458130505,37.38,82040.42,93.4,0.95539,0.0001,2.31178]
[1778458131512,37.38,82043.71,93.4,0.95573,0.0001,2.29747]
[1778458134533,37.37,82042.48,93.4,0.95563,0.0001,2.30171]
[1778458136550,37.37,82043.15,93.4,0.95571,0.0001,2.2982]
[1778458137556,37.37,82042.26,93.4,0.95563,0.0001,2.30165]
[1778458138563,37.37,82043.22,93.4,0.95574,0.0001,2.29724]
[1778458139570,37.36,82045.23,93.4,0.95595,0.0001,2.28841]
[1778458140577,37.36,82045.89,93.4,0.95602,0.0001,2.28531]
[1778458141584,37.36,82044.91,93.4,0.95593,0.0001,2.28914]
[1778458142725,37.36,82044.76,93.4,0.95592,0.0001,2.28946]
[1778458143598,37.36,82033.76,93.4,0.9548,0.0001,2.33595]
[1778458144617,37.36,82027.92,93.4,0.9542,0.0001,2.36065]
[1778458145615,37.35,82019.1,93.4,0.95328,0.00011,2.39846]
[1778458146622,37.35,82019.97,93.4,0.95339,0.00011,2.39417]
[1778458147629,37.35,82014.63,93.4,0.95283,0.00011,2.41701]
[1778458148636,37.34,82012.43,93.4,0.9526,0.00011,2.42613]
[1778458150970,37.34,82012.39,93.4,0.95261,0.00011,2.42577]
[1778458150999,37.34,82013.21,93.4,0.95271,0.00011,2.42163]
[1778458152664,37.33,82012.48,93.4,0.95266,0.00011,2.42377]
[1778458154232,37.33,82013.72,93.4,0.95282,0.00011,2.41727]
[1778458154996,37.33,82013.72,93.4,0.95282,0.00011,2.41727]
[1778458155037,37.32,82012.87,93.4,0.95274,0.00011,2.42046]
[1778458157704,37.32,82007.08,93.4,0.95214,0.00011,2.44488]
[1778458158706,37.31,81996.21,93.4,0.95096,0.00011,2.49261]
[1778458159713,37.31,81996.35,93.4,0.95099,0.00011,2.49133]
[1778458160720,37.31,81993.23,93.4,0.95066,0.00011,2.50466]
[1778458162734,37.3,81992.21,93.4,0.95058,0.00011,2.5079]
[1778458164748,37.29,81994.55,93.4,0.95088,0.00011,2.49606]
[1778458165757,37.29,81993.52,93.4,0.95078,0.00011,2.50002]
[1778458167771,37.28,81999.4,93.4,0.95146,0.00011,2.47244]
[1778458168778,37.28,82002.47,93.4,0.95181,0.00011,2.45818]
[1778458169785,37.28,82001.56,93.4,0.95173,0.00011,2.46163]
[1778458170792,37.27,82002.48,93.4,0.95184,0.00011,2.45695]
[1778458171799,37.27,82001.95,93.4,0.95197,0.00011,2.44894]
[1778458173813,37.26,82001.1,93.4,0.95191,0.00011,2.45154]
[1778458175827,37.26,82000.16,93.4,0.95184,0.00011,2.45456]
[1778458176834,37.25,81997.79,93.4,0.95159,0.00011,2.46451]
[1778458177841,37.25,81999.35,93.4,0.95178,0.00011,2.45697]
[1778458178848,37.25,81996.43,93.4,0.95147,0.00011,2.46938]
[1778458179855,37.24,81995.3,93.4,0.95136,0.00011,2.47381]
[1778458180862,37.24,81994.05,93.4,0.95124,0.00011,2.47877]
[1778458181869,37.24,81989.33,93.4,0.95073,0.00011,2.4993]
[1778458182876,37.23,81986.65,93.4,0.95044,0.00011,2.51074]
[1778458183884,37.23,81984.03,93.4,0.95016,0.00011,2.5219]
[1778458185178,37.23,81984.03,93.4,0.95016,0.00011,2.5219]
[1778458185897,37.22,81989.6,93.4,0.95082,0.00011,2.49546]
[1778458186904,37.22,81993.26,93.4,0.95124,0.00011,2.47837]
[1778458187911,37.21,81995.86,93.4,0.95155,0.00011,2.46612]
[1778458189171,37.21,81995.86,93.4,0.95155,0.00011,2.46612]
[1778458189256,37.21,81989.66,93.4,0.95089,0.00011,2.49263]
[1778458189925,37.21,81988.08,93.4,0.95071,0.00011,2.49973]
[1778458192946,37.2,81986.06,93.4,0.95054,0.00011,2.50688]
[1778458195307,37.19,81985.83,93.4,0.95053,0.00011,2.50726]
[1778458196067,37.19,81985.75,93.4,0.95055,0.00011,2.5063]
[1778458196078,37.18,81984.86,93.4,0.95047,0.00011,2.50966]
[1778458196974,37.18,81977.59,93.4,0.94964,0.00011,2.54258]
[1778458197981,37.18,81975.72,93.4,0.94945,0.00011,2.55043]
[1778458198988,37.17,81970.17,93.4,0.94883,0.00012,2.57508]
[1778458199995,37.17,81965.99,93.4,0.94836,0.00012,2.59356]
[1778458201002,37.17,81976.85,93.4,0.94963,0.00011,2.54307]
[1778458202014,37.16,81984.54,93.4,0.95052,0.00011,2.50743]
[1778458203016,37.16,81983.14,93.4,0.95038,0.00011,2.51304]
[1778458204023,37.15,81981.55,93.4,0.95022,0.00011,2.51957]
[1778458205030,37.15,81979.68,93.4,0.95002,0.00011,2.52737]
[1778458206037,37.15,81980.78,93.4,0.95017,0.00011,2.52171]
[1778458207044,37.14,81979.1,93.4,0.94999,0.00011,2.52863]
[1778458208051,37.14,81980.59,93.4,0.95018,0.00011,2.5212]
[1778458209058,37.14,81982.19,93.4,0.95038,0.00011,2.51327]
[1778458211072,37.13,81983.51,93.4,0.95056,0.00011,2.50597]
[1778458212079,37.13,81984.38,93.4,0.95067,0.00011,2.50139]
[1778458214093,37.11,81988.03,93.4,0.95113,0.00011,2.48304]
[1778458215100,37.11,81990.11,93.4,0.95136,0.00011,2.47372]
[1778458216107,37.11,81988.82,93.4,0.95124,0.00011,2.4783]
[1778458221143,37.09,81988.5,93.4,0.95128,0.00011,2.47672]
[1778458222150,37.09,81990.69,93.4,0.95154,0.00011,2.46632]
[1778458223157,37.08,81993.85,93.4,0.9519,0.00011,2.45163]
[1778458225171,37.08,81995.4,93.4,0.9521,0.00011,2.44362]
[1778458226178,37.08,81994.05,93.4,0.95196,0.00011,2.44909]
[1778458231213,37.06,81993.95,93.4,0.9522,0.00011,2.43702]
[1778458232220,37.06,81988.41,93.4,0.9516,0.00011,2.46118]
[1778458233227,37.05,81987.49,93.4,0.95151,0.00011,2.46473]
[1778458236248,37.05,81982.4,93.4,0.95099,0.00011,2.48586]
[1778458237255,37.04,81981.08,93.4,0.95085,0.00011,2.49119]
[1778458240276,37.03,81980.17,93.4,0.9508,0.00011,2.49344]
[1778458242290,37.02,81978.32,93.4,0.95062,0.00011,2.50054]
[1778458243297,37.02,81979.98,93.4,0.95082,0.00011,2.4924]
[1778458244304,37.02,81980.99,93.4,0.95095,0.00011,2.48722]
[1778458245311,37.01,81981.86,93.4,0.95106,0.00011,2.48269]
[1778458247326,37.01,81983.37,93.4,0.95126,0.00011,2.47469]
[1778458249340,37.0,81982.53,93.4,0.9512,0.00011,2.47728]
[1778458250347,37.0,81984.34,93.4,0.95142,0.00011,2.46855]
[1778458251355,36.99,81983.15,93.4,0.9513,0.00011,2.47331]
[1778458255383,36.98,81984.75,93.4,0.95153,0.00011,2.4638]
[1778458256390,36.98,81983.63,93.4,0.95142,0.00011,2.46826]
[1778458257397,36.98,81988.42,93.4,0.95197,0.00011,2.44623]
[1778458258404,36.97,81991.82,93.4,0.95235,0.00011,2.43054]
[1778458262433,36.96,81990.01,93.4,0.95221,0.00011,2.43654]
[1778458266461,36.95,81991.09,93.4,0.95237,0.00011,2.42965]
[1778458268475,36.94,81990.14,93.4,0.9523,0.00011,2.43286]
[1778458271496,36.94,81985.34,93.4,0.9518,0.00011,2.45274]
[1778458272504,36.93,81982.73,93.4,0.95153,0.00011,2.4639]
[1778458273510,36.93,81975.29,93.4,0.95071,0.00011,2.4969]
[1778458275526,36.92,81973.43,93.4,0.95053,0.00011,2.5041]
[1778458280562,36.91,81973.12,93.4,0.95057,0.00011,2.50236]
[1778458283583,36.9,81976.22,93.4,0.95097,0.00011,2.48645]
[1778458284590,36.89,81994.18,93.4,0.95297,0.00011,2.40549]
[1778458285597,36.89,82009.21,93.4,0.95459,0.00011,2.33907]
[1778458286604,36.89,82014.48,93.4,0.95515,0.0001,2.31588]
[1778458289625,36.88,82013.74,93.4,0.9551,0.0001,2.31813]
[1778458290632,36.88,82012.81,93.4,0.95501,0.0001,2.32184]
[1778458293653,36.88,82012.31,93.4,0.95515,0.0001,2.31351]
[1778458294660,36.87,82011.01,93.4,0.95502,0.00011,2.31883]
[1778458299695,36.87,82010.36,93.4,0.95499,0.00011,2.32008]
[1778458301709,36.86,82008.18,93.4,0.95477,0.00011,2.32891]
[1778458302716,36.86,82004.77,93.4,0.95442,0.00011,2.34342]
[1778458303723,36.86,82006.34,93.4,0.9546,0.00011,2.33623]
[1778458304730,36.86,82007.16,93.4,0.95469,0.00011,2.33232]
[1778458305737,36.85,82005.61,93.4,0.95453,0.00011,2.33873]
[1778458306744,36.85,82006.41,93.4,0.95463,0.00011,2.3349]
[1778458310773,36.84,82007.34,93.4,0.95476,0.00011,2.3295]
[1778458312786,36.84,82009.52,93.4,0.955,0.00011,2.31938]
[1778458317821,36.83,82009.43,93.4,0.95503,0.00011,2.31819]
[1778458318828,36.83,82007.91,93.4,0.95488,0.00011,2.32447]
[1778458319836,36.83,82005.92,93.4,0.95468,0.00011,2.33281]
[1778458321851,36.83,82006.78,93.4,0.95478,0.00011,2.32841]
[1778458322858,36.82,82010.16,93.4,0.95515,0.0001,2.31342]
[1778458323866,36.82,82011.66,93.4,0.95531,0.0001,2.30664]
[1778458324875,36.82,82008.17,93.4,0.95495,0.00011,2.32146]
[1778458326889,36.82,82007.34,93.4,0.95488,0.00011,2.32444]
[1778458327896,36.81,82008.22,93.4,0.95498,0.00011,2.3203]
[1778458328903,36.81,82006.9,93.4,0.95485,0.00011,2.32571]
[1778458333939,36.8,82004.57,93.4,0.95464,0.00011,2.33424]
[1778458334946,36.8,82002.68,93.4,0.95445,0.00011,2.34215]
[1778458335953,36.8,81997.24,93.4,0.95388,0.00011,2.36563]
[1778458337967,36.8,81990.87,93.4,0.95321,0.00011,2.39295]
[1778458338974,36.79,81984.39,93.4,0.95251,0.00011,2.42132]
[1778458339981,36.79,81980.46,93.4,0.95209,0.00011,2.43842]
[1778458346023,36.77,81983.66,93.4,0.95252,0.00011,2.42108]
[1778458347030,36.77,81985.62,93.4,0.95274,0.00011,2.41186]
[1778458348037,36.77,81987.42,93.4,0.95295,0.00011,2.40339]
[1778458349044,36.77,81983.15,93.4,0.95249,0.00011,2.42195]
[1778458350051,36.76,81978.08,93.4,0.95194,0.00011,2.44421]
[1778458351058,36.76,81975.03,93.4,0.95179,0.00011,2.44764]
[1778458352905,36.76,81975.36,93.4,0.95184,0.00011,2.44563]
[1778458353827,36.75,81961.12,93.4,0.95026,0.00011,2.50917]
[1778458354560,36.75,81961.12,93.4,0.95026,0.00011,2.50917]
[1778458354604,36.75,81948.54,93.4,0.94882,0.00012,2.56648]
[1778458355087,36.75,81944.68,93.4,0.94837,0.00012,2.58443]
[1778458356094,36.75,81944.88,93.4,0.94841,0.00012,2.58277]
[1778458359115,36.73,81945.63,93.4,0.94855,0.00012,2.57705]
[1778458360122,36.73,81944.43,93.4,0.94843,0.00012,2.58189]
[1778458361129,36.73,81945.71,93.4,0.9486,0.00012,2.5752]
[1778458363143,36.72,81939.71,93.4,0.94793,0.00012,2.60173]
[1778458364608,36.72,81939.71,93.4,0.94793,0.00012,2.60173]
[1778458364707,36.71,81938.6,93.4,0.94783,0.00012,2.60543]
[1778458365311,36.71,81938.6,93.4,0.94783,0.00012,2.60543]
[1778458365376,36.71,81936.39,93.4,0.94759,0.00012,2.61503]
[1778458367171,36.7,81937.7,93.4,0.94777,0.00012,2.60809]
[1778458368178,36.7,81935.41,93.4,0.94751,0.00012,2.61805]
[1778458370192,36.69,81937.0,93.4,0.94774,0.00012,2.60901]
[1778458375227,36.66,81935.7,93.4,0.94771,0.00012,2.61045]
[1778458377241,36.66,81934.4,93.4,0.94759,0.00012,2.61501]
[1778458382277,36.63,81933.67,93.4,0.9476,0.00012,2.61452]
[1778458384290,36.63,81929.97,93.4,0.9472,0.00012,2.63041]
[1778458385298,36.62,81929.2,93.4,0.94712,0.00012,2.63324]
[1778458389326,36.6,81932.29,93.4,0.94758,0.00012,2.61538]
[1778458390333,36.6,81931.43,93.4,0.9475,0.00012,2.61865]
[1778458392347,36.59,81933.41,93.4,0.94777,0.00012,2.60773]
[1778458395369,36.58,81932.49,93.4,0.94772,0.00012,2.60973]
[1778458396376,36.57,81928.9,93.4,0.94731,0.00012,2.6259]
[1778458399397,36.56,81927.68,93.4,0.94722,0.00012,2.62927]
[1778458400404,36.56,81925.88,93.4,0.94703,0.00012,2.63699]
[1778458401128,36.56,81925.88,93.4,0.94703,0.00012,2.63699]
[1778458401412,36.55,81917.0,93.4,0.94597,0.00012,2.6785]
[1778458402418,36.55,81920.34,93.4,0.9464,0.00012,2.66164]
[1778458403425,36.54,81924.98,93.4,0.94698,0.00012,2.6387]
[1778458405439,36.54,81927.15,93.4,0.94729,0.00012,2.62677]
[1778458406446,36.53,81925.86,93.4,0.94715,0.00012,2.63208]
[1778458409468,36.52,81927.26,93.4,0.94738,0.00012,2.62301]
[1778458410474,36.51,81928.54,93.4,0.94756,0.00012,2.61617]
[1778458415510,36.49,81928.44,93.4,0.94782,0.00012,2.60272]
[1778458418531,36.48,81927.06,93.4,0.94772,0.00012,2.60697]
[1778458419538,36.48,81925.44,93.4,0.94754,0.00012,2.61386]
[1778458420545,36.47,81924.57,93.4,0.94746,0.00012,2.61721]
[1778458422559,36.46,81923.39,93.4,0.94735,0.00012,2.62124]
[1778458424573,36.46,81921.52,93.4,0.94717,0.00012,2.62854]
[1778458425581,36.45,81918.73,93.4,0.94685,0.00012,2.64101]
[1778458426587,36.45,81915.63,93.4,0.94649,0.00012,2.65499]
[1778458427594,36.44,81917.08,93.4,0.94669,0.00012,2.64722]
[1778458428601,36.44,81919.03,93.4,0.94695,0.00012,2.6371]
[1778458429608,36.43,81921.1,93.4,0.94722,0.00012,2.62644]
[1778458432629,36.42,81917.8,93.4,0.94688,0.00012,2.63976]
[1778458435650,36.41,81916.76,93.4,0.94681,0.00012,2.64226]
[1778458436657,36.4,81910.3,93.4,0.94604,0.00012,2.67237]
[1778458437664,36.4,81907.71,93.4,0.94574,0.00012,2.68397]
[1778458438674,36.39,81909.2,93.4,0.94595,0.00012,2.6759]
[1778458440688,36.39,81907.96,93.4,0.94584,0.00012,2.68012]
[1778458445723,36.36,81910.44,93.4,0.94626,0.00012,2.66379]
[1778458446730,36.36,81909.24,93.4,0.94614,0.00012,2.66871]
[1778458448744,36.35,81910.36,93.4,0.94632,0.00012,2.6616]
[1778458449751,36.34,81909.33,93.4,0.94621,0.00012,2.6657]
[1778458450758,36.34,81907.29,93.4,0.94598,0.00012,2.67467]
[1778458453779,36.33,81906.41,93.4,0.94594,0.00012,2.6763]
[1778458454786,36.32,81905.02,93.4,0.94579,0.00012,2.68213]
[1778458455504,36.32,81905.02,93.4,0.94579,0.00012,2.68213]
[1778458455761,36.32,81905.02,93.4,0.94579,0.00012,2.68213]
[1778458455797,36.32,81900.58,93.4,0.94526,0.00013,2.70274]
[1778458456801,36.31,81897.37,93.4,0.94488,0.00013,2.71749]
[1778458457812,36.31,81896.32,93.4,0.94477,0.00013,2.72172]
[1778458458815,36.3,81897.16,93.4,0.9449,0.00013,2.71674]
[1778458459583,36.3,81897.16,93.4,0.9449,0.00013,2.71674]
[1778458461201,36.29,81896.43,93.4,0.94485,0.00013,2.71854]
[1778458461837,36.29,81893.66,93.4,0.94452,0.00013,2.73118]
[1778458463851,36.28,81890.37,93.4,0.94415,0.00013,2.74548]
[1778458464858,36.23,81891.91,93.4,0.94458,0.00013,2.72882]
[1778458465865,36.23,81891.02,93.4,0.94449,0.00013,2.73228]
[1778458466872,36.22,81893.14,93.4,0.94477,0.00013,2.72146]
[1778458469893,36.21,81892.2,93.4,0.94471,0.00013,2.72386]
[1778458470874,36.21,81892.2,93.4,0.94471,0.00013,2.72386]
[1778458470912,36.21,81891.32,93.4,0.94462,0.00013,2.72728]
[1778458471116,36.21,81891.32,93.4,0.94462,0.00013,2.72728]
[1778458471917,36.2,81900.73,93.4,0.94601,0.00012,2.67034]
[1778458472924,36.2,81892.18,93.4,0.94496,0.00013,2.71107]
[1778458474911,36.19,81891.93,93.4,0.94495,0.00013,2.71143]
[1778458474940,36.19,81889.71,93.4,0.94469,0.00013,2.72141]
[1778458475947,36.19,81886.83,93.4,0.94435,0.00013,2.73465]
[1778458478978,36.21,81885.86,93.4,0.94413,0.00013,2.74321]
[1778458479985,36.22,81882.13,93.4,0.94357,0.00013,2.7646]
[1778458480992,36.22,81879.7,93.4,0.94325,0.00013,2.77688]
[1778458481999,36.22,81878.2,93.4,0.94305,0.00013,2.78456]
[1778458483466,36.24,81884.07,93.4,0.94374,0.00013,2.7582]
[1778458484018,36.24,81887.9,93.4,0.94423,0.00013,2.73937]
[1778458486027,36.24,81886.79,93.4,0.94407,0.00013,2.74544]
[1778458488042,36.26,81882.06,93.4,0.94338,0.00013,2.772]
[1778458489049,36.26,81880.98,93.4,0.94324,0.00013,2.77759]
[1778458490056,36.26,81883.22,93.4,0.94352,0.00013,2.76678]
[1778458491063,36.26,81884.62,93.4,0.94369,0.00013,2.76015]
[1778458492980,36.26,81884.62,93.4,0.94369,0.00013,2.76015]
[1778458493077,36.27,81875.67,93.4,0.94252,0.00013,2.80498]
[1778458494084,36.27,81874.46,93.4,0.94236,0.00013,2.81121]
[1778458496900,36.27,81874.95,93.4,0.94241,0.00013,2.80897]
[1778458496984,36.27,81873.32,93.4,0.94219,0.00013,2.81748]
[1778458497106,36.27,81869.08,93.4,0.94163,0.00013,2.83866]
[1778458498113,36.27,81871.29,93.4,0.94192,0.00013,2.82776]
[1778458501768,36.27,81871.54,93.4,0.94194,0.00013,2.82702]
[1778458501895,36.27,81870.32,93.4,0.94178,0.00013,2.83328]
[1778458502143,36.27,81862.51,93.4,0.94074,0.00013,2.8725]
[1778458503150,36.27,81858.08,93.4,0.94014,0.00013,2.89498]
[1778458504598,36.27,81858.94,93.4,0.94025,0.00013,2.89076]
[1778458505164,36.27,81855.08,93.4,0.93973,0.00014,2.91033]
[1778458506171,36.28,81861.38,93.4,0.94058,0.00013,2.87846]
[1778458507179,36.27,81856.66,93.4,0.93997,0.00013,2.90165]
[1778458508572,36.27,81856.66,93.4,0.93997,0.00013,2.90165]
[1778458508614,36.27,81851.65,93.4,0.93928,0.00014,2.92718]
[1778458509193,36.27,81850.84,93.4,0.93917,0.00014,2.93132]
[1778458511901,36.27,81849.93,93.4,0.93905,0.00014,2.93596]
[1778458512214,36.27,81858.85,93.4,0.94026,0.00013,2.89061]
[1778458513455,36.27,81861.03,93.4,0.94055,0.00013,2.87967]
[1778458514919,36.27,81861.03,93.4,0.94055,0.00013,2.87967]
[1778458515248,36.27,81851.67,93.4,0.93928,0.00014,2.92724]
[1778458516244,36.27,81846.95,93.4,0.93864,0.00014,2.95144]
[1778458517251,36.27,81846.39,93.4,0.93856,0.00014,2.95431]
[1778458518927,36.27,81846.39,93.4,0.93856,0.00014,2.95431]
[1778458518953,36.27,81844.54,93.4,0.93831,0.00014,2.96373]
[1778458519265,36.27,81845.44,93.4,0.93843,0.00014,2.95911]
[1778458520912,36.27,81845.44,93.4,0.93843,0.00014,2.95911]
[1778458521034,36.27,81840.86,93.4,0.9378,0.00014,2.98256]
[1778458521860,36.27,81840.86,93.4,0.9378,0.00014,2.98256]
[1778458521951,36.27,81830.6,93.4,0.93637,0.00014,3.03562]
[1778458522861,36.27,81830.6,93.4,0.93637,0.00014,3.03562]
[1778458522897,36.27,81806.13,93.4,0.93284,0.00015,3.16436]
[1778458524012,36.27,81802.4,93.4,0.9323,0.00015,3.18395]
[1778458524249,36.27,81802.4,93.3,0.9323,0.00015,3.18395]
[1778458524252,36.27,81802.4,93.3,0.9323,0.00015,3.18395]
[1778458524253,36.27,81802.4,93.2,0.9323,0.00015,3.18395]
[1778458524919,36.27,81802.4,93.2,0.9323,0.00015,3.18395]
[1778458524975,36.27,81802.4,93.1,0.9323,0.00015,3.18395]
[1778458525074,36.27,81798.1,93.1,0.93167,0.00015,3.20664]
[1778458525786,36.27,81788.69,93.1,0.93026,0.00015,3.25713]
[1778458526326,36.27,81793.88,93.1,0.93104,0.00015,3.22909]
[1778458527791,36.26,81795.88,93.1,0.93137,0.00015,3.21743]
[1778458528329,36.26,81791.98,93.1,0.93078,0.00015,3.23845]
[1778458529336,36.26,81789.38,93.1,0.9304,0.00015,3.2521]
[1778458530343,36.26,81787.29,93.1,0.93009,0.00015,3.26299]
[1778458532055,36.25,81786.89,93.1,0.93027,0.00015,3.25312]
[1778458533370,36.25,81788.01,93.1,0.93045,0.00015,3.2466]
[1778458534377,36.25,81790.62,93.1,0.93086,0.00015,3.23203]
[1778458535384,36.25,81792.52,93.1,0.93116,0.00015,3.22134]
[1778458537030,36.24,81791.14,93.1,0.93097,0.00015,3.22795]
[1778458537465,36.24,81787.47,93.1,0.93043,0.00015,3.24737]
[1778458541098,36.23,81778.9,93.1,0.92916,0.00015,3.2926]
[1778458541431,36.23,81775.11,93.1,0.92857,0.00015,3.31331]
[1778458542438,36.23,81776.57,93.1,0.92881,0.00015,3.30481]
[1778458543445,36.22,81775.24,93.1,0.92864,0.00015,3.31101]
[1778458544868,36.22,81771.87,93.1,0.92813,0.00016,3.32894]
[1778458545212,36.22,81771.87,93.1,0.92813,0.00016,3.32894]
[1778458545905,36.22,81758.44,93.1,0.92603,0.00016,3.40253]
[1778458546466,36.22,81746.41,93.1,0.9241,0.00016,3.46969]
[1778458547476,36.21,81746.74,93.1,0.92417,0.00016,3.4671]
[1778458548482,36.21,81750.13,93.1,0.92474,0.00016,3.44734]
[1778458549489,36.21,81744.81,93.1,0.9239,0.00016,3.47641]
[1778458550496,36.2,81742.59,93.1,0.92356,0.00016,3.48811]
[1778458554526,36.19,81740.66,93.1,0.92334,0.00016,3.49575]
[1778458555533,36.18,81739.61,93.1,0.92319,0.00016,3.50084]
[1778458556540,36.18,81741.33,93.1,0.9235,0.00016,3.49031]
[1778458558031,36.17,81744.61,93.1,0.92406,0.00016,3.47104]
[1778458558554,36.17,81743.42,93.1,0.92388,0.00016,3.47694]
[1778458559561,36.17,81740.35,93.1,0.92341,0.00016,3.49343]
[1778458560568,36.16,81743.52,93.1,0.92395,0.00016,3.47476]
[1778458562041,36.16,81740.93,93.1,0.92355,0.00016,3.48854]
[1778458563589,36.15,81734.72,93.1,0.92257,0.00017,3.522]
[1778458566119,36.14,81736.68,93.1,0.92294,0.00016,3.50953]
[1778458566610,36.14,81738.92,93.1,0.92332,0.00016,3.49639]
[1778458569216,36.14,81739.67,93.1,0.92346,0.00016,3.49169]
[1778458569785,36.13,81738.85,93.1,0.92333,0.00016,3.49585]
[1778458569866,36.13,81733.77,93.1,0.92249,0.00017,3.52469]
[1778458570638,36.14,81729.2,93.1,0.92173,0.00017,3.55069]
[1778458571645,36.14,81731.46,93.1,0.92211,0.00017,3.53785]
[1778458573030,36.14,81731.46,93.1,0.92211,0.00017,3.53785]
[1778458573042,36.14,81731.46,93.1,0.92211,0.00017,3.53785]
[1778458573048,36.14,81731.46,93.1,0.92211,0.00017,3.53785]
[1778458573124,36.14,81732.35,93.1,0.92226,0.00017,3.53283]
[1778458573283,36.14,81732.35,93.1,0.92226,0.00017,3.53283]
[1778458573659,36.13,81736.68,93.1,0.923,0.00016,3.50742]
[1778458575163,36.13,81742.84,93.1,0.92403,0.00016,3.47183]
[1778458575673,36.12,81746.34,93.1,0.92461,0.00016,3.45174]
[1778458576687,36.12,81748.18,93.1,0.92492,0.00016,3.44103]
[1778458577692,36.12,81749.01,93.1,0.92507,0.00016,3.436]
[1778458578699,36.12,81756.4,93.1,0.92626,0.00016,3.39439]
[1778458580713,36.11,81765.72,93.1,0.92777,0.00016,3.34142]
[1778458581255,36.11,81765.72,93.1,0.92777,0.00016,3.34142]
[1778458581792,36.11,81765.72,93.1,0.92777,0.00016,3.34142]
[1778458581798,36.11,81780.21,93.1,0.93003,0.00015,3.2614]
[1778458582727,36.11,81789.42,93.1,0.93144,0.00015,3.21099]
[1778458583736,36.1,81784.93,93.1,0.93077,0.00015,3.23491]
[1778458584743,36.1,81790.17,93.1,0.93158,0.00015,3.20615]
[1778458585750,36.1,81781.87,93.1,0.93033,0.00015,3.25075]
[1778458586272,36.1,81781.87,93.1,0.93033,0.00015,3.25075]
[1778458587067,36.1,81781.87,93.1,0.93033,0.00015,3.25075]
[1778458587158,36.1,81761.03,93.1,0.92711,0.00016,3.36471]
[1778458587419,36.1,81761.03,93.1,0.92711,0.00016,3.36471]
[1778458587457,36.1,81761.03,93.1,0.92711,0.00016,3.36471]
[1778458588188,36.1,81761.03,93.1,0.92711,0.00016,3.36471]
[1778458587765,36.1,81765.2,93.1,0.92778,0.00016,3.34104]
[1778458588771,36.09,81774.84,93.1,0.9293,0.00015,3.28748]
[1778458589778,36.09,81779.42,93.1,0.93001,0.00015,3.26198]
[1778458590785,36.09,81781.15,93.1,0.93029,0.00015,3.2521]
[1778458591800,36.09,81780.52,93.1,0.93042,0.00015,3.24399]
[1778458592222,36.09,81780.52,93.1,0.93042,0.00015,3.24399]
[1778458592803,36.08,81775.63,93.1,0.92968,0.00015,3.27022]
[1778458593812,36.08,81777.85,93.1,0.93004,0.00015,3.25764]
[1778458594818,36.08,81787.55,93.1,0.93152,0.00015,3.20456]
[1778458595825,36.08,81792.88,93.1,0.93233,0.00015,3.17547]
[1778458596832,36.07,81786.06,93.1,0.93132,0.00015,3.21194]
[1778458597839,36.07,81782.79,93.1,0.93083,0.00015,3.22928]
[1778458598846,36.07,81777.41,93.1,0.93002,0.00015,3.25815]
[1778458601871,36.06,81784.99,93.1,0.93121,0.00015,3.21565]
[1778458602878,36.06,81787.28,93.1,0.93157,0.00015,3.20289]
[1778458603885,36.06,81786.15,93.1,0.93141,0.00015,3.20864]
[1778458604560,36.06,81786.15,93.1,0.93141,0.00015,3.20864]
[1778458606910,36.05,81787.84,93.1,0.93169,0.00015,3.19841]
[1778458607917,36.05,81792.03,93.1,0.93233,0.00015,3.17548]
[1778458608592,36.05,81792.03,93.1,0.93233,0.00015,3.17548]
[1778458608924,36.05,81797.81,93.1,0.9332,0.00015,3.14416]
[1778458609451,36.05,81797.81,93.1,0.9332,0.00015,3.14416]
[1778458609931,36.05,81794.41,93.1,0.93269,0.00015,3.16248]
[1778458610938,36.04,81796.21,93.1,0.93304,0.00015,3.14997]
[1778458611945,36.04,81797.21,93.1,0.93319,0.00015,3.14434]
[1778458613458,36.03,81797.86,93.1,0.9333,0.00015,3.14061]
[1778458613964,36.03,81795.45,93.1,0.93295,0.00015,3.15327]
[1778458615978,36.03,81794.06,93.1,0.93275,0.00015,3.16019]
[1778458616985,36.03,81791.91,93.1,0.93244,0.00015,3.17146]
[1778458617992,36.03,81796.59,93.1,0.93315,0.00015,3.14605]
[1778458618533,36.03,81796.59,93.1,0.93315,0.00015,3.14605]
[1778458618999,36.03,81803.11,93.1,0.93411,0.00015,3.11098]
[1778458619960,36.03,81803.11,93.1,0.93411,0.00015,3.11098]
[1778458620061,36.03,81803.11,93.1,0.93411,0.00015,3.11098]
[1778458620114,36.03,81809.77,93.1,0.93509,0.00014,3.07545]
[1778458620613,36.03,81809.77,93.1,0.93509,0.00014,3.07545]
[1778458620615,36.03,81809.77,93.1,0.93509,0.00014,3.07545]
[1778458621107,36.03,81809.77,93.1,0.93509,0.00014,3.07545]
[1778458621205,36.02,81823.24,93.1,0.93705,0.00014,3.00326]
[1778458622023,36.02,81838.44,93.1,0.93918,0.00014,2.92452]
[1778458623030,36.02,81839.85,93.1,0.93937,0.00014,2.91737]
[1778458624154,36.02,81823.71,93.1,0.93712,0.00014,3.00098]
[1778458625044,36.02,81825.93,93.1,0.93743,0.00014,2.98938]
[1778458626051,36.02,81826.78,93.1,0.93755,0.00014,2.98495]
[1778458627101,36.02,81830.5,93.1,0.93807,0.00014,2.96564]
[1778458628067,36.02,81829.47,93.1,0.93793,0.00014,2.97101]
[1778458630079,36.02,81827.4,93.1,0.93764,0.00014,2.98179]
[1778458631086,36.02,81824.43,93.1,0.93722,0.00014,2.99725]
[1778458633100,36.02,81820.05,93.1,0.9366,0.00014,3.02008]
[1778458637804,36.02,81819.73,93.1,0.93656,0.00014,3.02151]
[1778458637808,36.02,81819.73,93.1,0.93656,0.00014,3.02151]
[1778458637853,36.02,81819.73,93.1,0.93656,0.00014,3.02151]
[1778458638188,36.02,81819.73,93.1,0.93656,0.00014,3.02151]
[1778458638142,36.02,81812.32,93.1,0.9355,0.00014,3.06039]
[1778458638508,36.02,81812.32,93.1,0.9355,0.00014,3.06039]
[1778458638670,36.02,81812.32,93.1,0.9355,0.00014,3.06039]
[1778458638809,36.02,81812.32,93.1,0.9355,0.00014,3.06039]
[1778458639143,36.02,81806.59,93.1,0.93467,0.00015,3.09058]
[1778458640154,36.02,81814.21,93.1,0.93578,0.00014,3.05014]
[1778458641161,36.02,81817.36,93.1,0.93623,0.00014,3.03347]
[1778458641904,36.02,81817.36,93.1,0.93623,0.00014,3.03347]
[1778458642042,36.02,81817.36,93.1,0.93623,0.00014,3.03347]
[1778458642169,36.01,81775.49,93.1,0.93005,0.00015,3.25689]
[1778458643066,36.01,81775.49,93.1,0.93005,0.00015,3.25689]
[1778458643176,36.01,81761.37,93.1,0.92787,0.00016,3.33407]
[1778458644183,36.01,81757.17,93.1,0.92722,0.00016,3.3568]
[1778458644852,36.01,81757.17,93.1,0.92722,0.00016,3.3568]
[1778458644888,36.01,81757.17,93.1,0.92722,0.00016,3.3568]
[1778458645128,36.01,81757.17,93.1,0.92722,0.00016,3.3568]
[1778458645191,36.0,81736.18,93.1,0.92385,0.00016,3.47415]
[1778458645935,36.0,81736.18,93.1,0.92385,0.00016,3.47415]
[1778458646197,36.0,81731.98,93.1,0.92318,0.00017,3.49717]
[1778458647093,36.0,81731.98,93.1,0.92318,0.00017,3.49717]
[1778458647500,36.0,81732.74,93.1,0.92333,0.00016,3.49208]
[1778458647830,36.0,81732.74,93.1,0.92333,0.00016,3.49208]
[1778458648219,36.0,81722.53,93.1,0.92164,0.00017,3.54996]
[1778458649223,35.99,81725.59,93.1,0.92216,0.00017,3.53219]
[1778458650732,35.99,81725.26,93.1,0.92211,0.00017,3.5338]
[1778458651237,35.99,81708.91,93.1,0.91958,0.00017,3.61581]
[1778458651526,35.99,81708.91,93.1,0.91958,0.00017,3.61581]
[1778458652244,35.99,81713.23,93.1,0.92033,0.00017,3.59051]
[1778458653266,35.99,81728.61,93.1,0.92292,0.00017,3.50223]
[1778458653582,35.99,81728.61,93.1,0.92292,0.00017,3.50223]
[1778458654198,35.99,81728.61,93.1,0.92292,0.00017,3.50223]
[1778458654278,35.99,81728.61,93.1,0.92293,0.00017,3.50199]
[1778458655279,35.99,81722.72,93.1,0.92195,0.00017,3.5353]
[1778458656290,35.98,81726.36,93.1,0.92257,0.00017,3.51426]
[1778458658201,35.98,81726.36,93.1,0.92257,0.00017,3.51426]
[1778458658278,35.98,81737.52,93.1,0.92442,0.00016,3.45062]
[1778458658320,35.98,81721.04,93.1,0.92169,0.00017,3.54418]
[1778458659322,35.98,81716.46,93.1,0.92093,0.00017,3.5701]
[1778458661336,35.98,81725.56,93.1,0.92248,0.00017,3.5174]
[1778458662316,35.98,81725.56,93.1,0.92248,0.00017,3.5174]
[1778458662318,35.98,81725.56,93.1,0.92248,0.00017,3.5174]
[1778458662343,35.98,81721.27,93.1,0.92176,0.00017,3.54196]
[1778458664370,35.98,81723.52,93.1,0.92213,0.00017,3.52923]
[1778458666295,35.98,81723.52,93.1,0.92213,0.00017,3.52923]
[1778458666342,35.98,81723.52,93.1,0.92213,0.00017,3.52923]
[1778458666446,35.97,81707.18,93.1,0.91938,0.00017,3.62247]
[1778458667506,35.97,81703.48,93.1,0.91875,0.00017,3.64345]
[1778458670124,35.97,81703.98,93.1,0.91885,0.00017,3.6401]
[1778458670150,35.97,81704.63,93.1,0.91899,0.00017,3.63543]
[1778458670356,35.97,81704.63,93.1,0.91899,0.00017,3.63543]
[1778458671425,35.96,81707.68,93.1,0.91953,0.00017,3.61735]
[1778458672716,35.96,81707.68,93.1,0.91953,0.00017,3.61735]
[1778458673098,35.96,81707.68,93.1,0.91953,0.00017,3.61735]
[1778458673766,35.96,81687.25,93.1,0.916,0.00018,3.73521]
[1778458674450,35.96,81688.86,93.1,0.91629,0.00018,3.72577]
[1778458675454,35.96,81693.52,93.1,0.91711,0.00018,3.6983]
[1778458676664,35.96,81693.52,93.1,0.91711,0.00018,3.6983]
[1778458677468,35.95,81698.36,93.1,0.91798,0.00017,3.66939]
[1778458678475,35.95,81695.34,93.1,0.91747,0.00017,3.68646]
[1778458679482,35.95,81697.17,93.1,0.9178,0.00017,3.6753]
[1778458680809,35.92,81701.24,93.1,0.91867,0.00017,3.64617]
[1778458683516,35.89,81695.46,93.1,0.91782,0.00017,3.67474]
[1778458684725,35.87,81688.83,93.1,0.91681,0.00018,3.70821]
[1778458686865,35.87,81688.15,93.1,0.91669,0.00018,3.7122]
[1778458686911,35.85,81686.63,93.1,0.91651,0.00018,3.71816]
[1778458687542,35.85,81687.86,93.1,0.91673,0.00018,3.71094]
[1778458689403,35.84,81688.7,93.1,0.91692,0.00018,3.70442]
[1778458689557,35.84,81690.46,93.1,0.91728,0.00018,3.69267]
[1778458691050,35.84,81690.46,93.1,0.91728,0.00018,3.69267]
[1778458691129,35.8,81693.04,93.1,0.91792,0.00017,3.67121]
[1778458691571,35.8,81706.82,93.1,0.9203,0.00017,3.5911]
[1778458692578,35.78,81711.36,93.1,0.92121,0.00017,3.56018]
[1778458693796,35.78,81711.36,93.1,0.92121,0.00017,3.56018]
[1778458693802,35.78,81711.36,93.1,0.92121,0.00017,3.56018]
[1778458693847,35.76,81713.0,93.1,0.92161,0.00017,3.54644]
[1778458694592,35.76,81722.86,93.1,0.92327,0.00017,3.48994]
[1778458695599,35.75,81724.97,93.1,0.92364,0.00017,3.47706]
[1778458696606,35.75,81725.05,93.1,0.92366,0.00017,3.47641]
[1778458697621,35.75,81731.44,93.1,0.92472,0.00016,3.43992]
[1778458699064,35.75,81746.64,93.1,0.92722,0.00016,3.35293]
[1778458699660,35.75,81744.37,93.1,0.92686,0.00016,3.36563]
[1778458700667,35.75,81743.83,93.1,0.92677,0.00016,3.36867]
[1778458701674,35.75,81745.98,93.1,0.92711,0.00016,3.35661]
[1778458702681,35.75,81744.51,93.1,0.92688,0.00016,3.36485]
[1778458703688,35.75,81748.75,93.1,0.92756,0.00016,3.34114]
[1778458704574,35.75,81748.75,93.1,0.92756,0.00016,3.34114]
[1778458704695,35.74,81753.34,93.1,0.92831,0.00016,3.31446]
[1778458705702,35.74,81758.31,93.1,0.92911,0.00016,3.28641]
[1778458706709,35.74,81759.26,93.1,0.92925,0.00016,3.28127]
[1778458710837,35.73,81763.15,93.1,0.92989,0.00016,3.25863]
[1778458711744,35.73,81759.53,93.1,0.92955,0.00016,3.26703]
[1778458714032,35.73,81753.56,93.1,0.92864,0.00016,3.29925]
[1778458715135,35.72,81755.33,93.1,0.92893,0.00016,3.28897]
[1778458716160,35.72,81756.35,93.1,0.92911,0.00016,3.28287]
[1778458717786,35.72,81751.35,93.1,0.92834,0.00016,3.30975]
[1778458718793,35.71,81749.33,93.1,0.92804,0.00016,3.32051]
[1778458724836,35.7,81749.71,93.1,0.92818,0.00016,3.31547]
[1778458729921,35.69,81750.07,93.1,0.92829,0.00016,3.31154]
[1778458730022,35.69,81756.75,93.1,0.92936,0.00016,3.27399]
[1778458731885,35.68,81755.64,93.1,0.92921,0.00016,3.27931]
[1778458732892,35.68,81751.62,93.1,0.92858,0.00016,3.30119]
[1778458733899,35.68,81749.39,93.1,0.92825,0.00016,3.31314]
[1778458735434,35.68,81749.39,93.1,0.92825,0.00016,3.31314]
[1778458735441,35.68,81749.39,93.1,0.92825,0.00016,3.31314]
[1778458735584,35.68,81749.39,93.1,0.92825,0.00016,3.31314]
[1778458735760,35.68,81749.39,93.1,0.92825,0.00016,3.31314]
[1778458735922,35.68,81710.19,93.1,0.92184,0.00017,3.53479]
[1778458736447,35.68,81710.19,93.1,0.92184,0.00017,3.53479]
[1778458736922,35.67,81683.67,93.1,0.91727,0.00018,3.68873]
[1778458737929,35.67,81681.98,93.1,0.91697,0.00018,3.69843]
[1778458739224,35.67,81682.77,93.1,0.91714,0.00018,3.69281]
[1778458740059,35.67,81682.77,93.1,0.91714,0.00018,3.69281]
[1778458740138,35.66,81683.76,93.1,0.91733,0.00018,3.68651]
[1778458740950,35.66,81680.77,93.1,0.9168,0.00018,3.70412]
[1778458743134,35.66,81681.05,93.1,0.91686,0.00018,3.70229]
[1778458743154,35.66,81679.56,93.1,0.9166,0.00018,3.71098]
[1778458743977,35.66,81646.82,93.1,0.91062,0.00019,3.90655]
[1778458745226,35.66,81646.65,93.1,0.91062,0.00019,3.9066]
[1778458746963,35.66,81646.79,93.1,0.91066,0.00019,3.90534]
[1778458748237,35.65,81651.48,93.1,0.91156,0.00019,3.87623]
[1778458749014,35.65,81662.04,93.1,0.91351,0.00018,3.81249]
[1778458749851,35.65,81662.04,93.1,0.91351,0.00018,3.81249]
[1778458749912,35.65,81662.04,93.1,0.91351,0.00018,3.81249]
[1778458750331,35.65,81662.04,93.1,0.91351,0.00018,3.81249]
[1778458750361,35.65,81658.35,93.1,0.91284,0.00018,3.83459]
[1778458751343,35.65,81639.23,93.1,0.90929,0.00019,3.94942]
[1778458752037,35.65,81640.72,93.1,0.90958,0.00019,3.9399]
[1778458753044,35.64,81642.61,93.1,0.90995,0.00019,3.92798]
[1778458753990,35.64,81642.61,93.1,0.90995,0.00019,3.92798]
[1778458754103,35.64,81642.61,93.1,0.90995,0.00019,3.92798]
[1778458754139,35.64,81627.41,93.1,0.90705,0.00019,4.02059]
[1778458755244,35.64,81627.41,93.1,0.90705,0.00019,4.02059]
[1778458755345,35.64,81623.23,93.1,0.90628,0.00019,4.04521]
[1778458756205,35.64,81623.23,93.1,0.90628,0.00019,4.04521]
[1778458756306,35.63,81622.17,93.1,0.90609,0.00019,4.05111]
[1778458756743,35.63,81622.17,93.1,0.90609,0.00019,4.05111]
[1778458757089,35.63,81624.34,93.1,0.90653,0.00019,4.03719]
[1778458757957,35.63,81624.34,93.1,0.90653,0.00019,4.03719]
[1778458758243,35.63,81624.34,93.1,0.90653,0.00019,4.03719]
[1778458758259,35.63,81624.34,93.1,0.90653,0.00019,4.03719]
[1778458758351,35.63,81616.21,93.1,0.90496,0.0002,4.08663]
[1778458758701,35.63,81616.21,93.1,0.90496,0.0002,4.08663]
[1778458758959,35.63,81616.21,93.1,0.90496,0.0002,4.08663]
[1778458759200,35.6,81604.9,93.1,0.90293,0.0002,4.15023]
[1778458760110,35.59,81603.46,93.1,0.90266,0.0002,4.15844]
[1778458761117,35.59,81602.28,93.1,0.90245,0.0002,4.16504]
[1778458761995,35.59,81602.28,93.1,0.90245,0.0002,4.16504]
[1778458762124,35.55,81613.55,93.1,0.90493,0.0002,4.08762]
[1778458763406,35.55,81613.55,93.1,0.90493,0.0002,4.08762]
[1778458763131,35.52,81618.76,93.1,0.90615,0.0002,4.04906]
[1778458763716,35.52,81618.76,93.1,0.90615,0.0002,4.04906]
[1778458763997,35.52,81618.76,93.1,0.90615,0.0002,4.04906]
[1778458764232,35.52,81614.74,93.1,0.90536,0.0002,4.07387]
[1778458765150,35.51,81605.83,93.1,0.90363,0.0002,4.12824]
[1778458766157,35.51,81604.44,93.1,0.90335,0.0002,4.13699]
[1778458767763,35.51,81604.24,93.1,0.9033,0.0002,4.13833]
[1778458768171,35.5,81618.2,93.1,0.90617,0.0002,4.04837]
[1778458769225,35.49,81623.66,93.1,0.90724,0.00019,4.01454]
[1778458771194,35.49,81631.48,93.1,0.90899,0.00019,3.95438]
[1778458773368,35.49,81631.27,93.1,0.90895,0.00019,3.95557]
[1778458773447,35.49,81626.91,93.1,0.90812,0.00019,3.98216]
[1778458774226,35.49,81596.5,93.1,0.90214,0.0002,4.16993]
[1778458775233,35.49,81590.97,93.1,0.90103,0.0002,4.20413]
[1778458777175,35.49,81590.97,93.1,0.90103,0.0002,4.20413]
[1778458777247,35.49,81594.52,93.1,0.90175,0.0002,4.1818]
[1778458778825,35.49,81595.14,93.1,0.90188,0.0002,4.17795]
[1778458779453,35.5,81574.96,93.1,0.89765,0.00021,4.30767]
[1778458780273,35.51,81574.97,93.1,0.89762,0.00021,4.3085]
[1778458782376,35.5,81570.41,93.1,0.89669,0.00021,4.33663]
[1778458782686,35.5,81570.41,93.1,0.89669,0.00021,4.33663]
[1778458782741,35.5,81570.41,93.1,0.89669,0.00021,4.33663]
[1778458784055,35.5,81570.36,93.1,0.89668,0.00021,4.33699]
[1778458784300,35.51,81573.81,93.1,0.89739,0.00021,4.31558]
[1778458784527,35.51,81573.81,93.1,0.89739,0.00021,4.31558]
[1778458785308,35.48,81576.68,93.1,0.89816,0.00021,4.29215]
[1778458787119,35.45,81576.88,93.1,0.89836,0.00021,4.28596]
[1778458787321,35.43,81584.45,93.1,0.90008,0.00021,4.23338]
[1778458788328,35.41,81597.55,93.1,0.90287,0.0002,4.14716]
[1778458789335,35.41,81603.85,93.1,0.90414,0.0002,4.10759]
[1778458790342,35.4,81601.86,93.1,0.90375,0.0002,4.11976]
[1778458791349,35.4,81604.89,93.1,0.90436,0.0002,4.10065]
[1778458792356,35.4,81609.71,93.1,0.90532,0.0002,4.07051]
[1778458792670,35.4,81609.71,93.1,0.90532,0.0002,4.07051]
[1778458793470,35.4,81560.72,93.1,0.89529,0.00021,4.37879]
[1778458794372,35.4,81563.6,93.1,0.89591,0.00021,4.36001]
[1778458795379,35.4,81564.98,93.1,0.89621,0.00021,4.35099]
[1778458796386,35.4,81567.87,93.1,0.89683,0.00021,4.33239]
[1778458796575,35.4,81567.87,93.1,0.89683,0.00021,4.33239]
[1778458796702,35.4,81567.87,93.1,0.89683,0.00021,4.33239]
[1778458798367,35.39,81568.03,93.1,0.89692,0.00021,4.32949]
[1778458798476,35.39,81568.03,93.1,0.89692,0.00021,4.32949]
[1778458799407,35.35,81573.46,93.1,0.89829,0.00021,4.2879]
[1778458800414,35.35,81571.62,93.1,0.89791,0.00021,4.29945]
[1778458801384,35.35,81571.62,93.1,0.89791,0.00021,4.29945]
[1778458801421,35.35,81582.29,93.1,0.90012,0.00021,4.2318]
[1778458802428,35.33,81602.48,93.1,0.90434,0.0002,4.10124]
[1778458803435,35.33,81594.53,93.1,0.90275,0.0002,4.15071]
[1778458804442,35.33,81599.05,93.1,0.90367,0.0002,4.12216]
[1778458805449,35.33,81609.2,93.1,0.90569,0.0002,4.05872]
[1778458806456,35.33,81617.13,93.1,0.90725,0.00019,4.00948]
[1778458807463,35.33,81632.08,93.1,0.91013,0.00019,3.91756]
[1778458808471,35.33,81634.57,93.1,0.9106,0.00019,3.90242]
[1778458809477,35.33,81633.35,93.1,0.91036,0.00019,3.90996]
[1778458810577,35.33,81633.64,93.1,0.91042,0.00019,3.90826]
[1778458810603,35.33,81633.64,93.1,0.91042,0.00019,3.90826]
[1778458811207,35.33,81633.64,93.1,0.91042,0.00019,3.90826]
[1778458811376,35.33,81633.64,93.1,0.91042,0.00019,3.90826]
[1778458811832,35.33,81595.8,93.1,0.90302,0.0002,4.14233]
[1778458812533,35.33,81572.46,93.1,0.89824,0.00021,4.28944]
[1778458814500,35.33,81572.46,93.1,0.89824,0.00021,4.28944]
[1778458814515,35.33,81572.46,93.1,0.89824,0.00021,4.28944]
[1778458813539,35.33,81572.17,93.1,0.89818,0.00021,4.29125]
[1778458814942,35.33,81572.17,93.1,0.89818,0.00021,4.29125]
[1778458815276,35.33,81572.17,93.1,0.89818,0.00021,4.29125]
[1778458815454,35.33,81572.17,93.1,0.89818,0.00021,4.29125]
[1778458815502,35.33,81572.17,93.1,0.89818,0.00021,4.29125]
[1778458815470,35.33,81570.13,93.1,0.89776,0.00021,4.30408]
[1778458816062,35.33,81570.13,93.1,0.89776,0.00021,4.30408]
[1778458816077,35.33,81522.71,93.1,0.88748,0.00022,4.60898]
[1778458817252,35.32,81521.91,93.1,0.88732,0.00022,4.61374]
[1778458817717,35.32,81520.33,93.1,0.88696,0.00023,4.62403]
[1778458819480,35.32,81524.92,93.1,0.88801,0.00022,4.59365]
[1778458819984,35.32,81524.92,93.1,0.88801,0.00022,4.59365]
[1778458820067,35.32,81524.92,93.1,0.88801,0.00022,4.59365]
[1778458820156,35.32,81524.92,93.1,0.88801,0.00022,4.59365]
[1778458820688,35.32,81524.03,93.1,0.88781,0.00022,4.59944]
[1778458821503,35.32,81524.03,93.1,0.88781,0.00022,4.59944]
[1778458820726,35.32,81503.87,93.1,0.88323,0.00023,4.73113]
[1778458821618,35.33,81508.7,93.1,0.88429,0.00023,4.70098]
[1778458822639,35.33,81519.46,93.1,0.88673,0.00023,4.63092]
[1778458824004,35.33,81519.46,93.1,0.88673,0.00023,4.63092]
[1778458824064,35.33,81522.46,93.1,0.88739,0.00022,4.6117]
[1778458825347,35.33,81522.46,93.1,0.88739,0.00022,4.6117]
[1778458825375,35.33,81522.46,93.1,0.88739,0.00022,4.6117]
[1778458825432,35.33,81531.14,93.1,0.88933,0.00022,4.55519]
[1778458825850,35.33,81516.47,93.1,0.88604,0.00023,4.65059]
[1778458826783,35.33,81502.34,93.1,0.88282,0.00023,4.74275]
[1778458827680,35.33,81501.38,93.1,0.8826,0.00023,4.74898]
[1778458829392,35.33,81501.38,93.1,0.8826,0.00023,4.74898]
[1778458829920,35.33,81501.34,93.1,0.88259,0.00023,4.74931]
[1778458830257,35.33,81501.34,93.1,0.88259,0.00023,4.74931]
[1778458830329,35.33,81501.34,93.1,0.88259,0.00023,4.74931]
[1778458830554,35.33,81501.34,93.1,0.88259,0.00023,4.74931]
[1778458830366,35.33,81510.17,93.1,0.88462,0.00023,4.69144]
[1778458830701,35.33,81479.37,93.1,0.87743,0.00024,4.89417]
[1778458831708,35.33,81484.91,93.1,0.87902,0.00024,4.84466]
[1778458832715,35.33,81491.37,93.1,0.88054,0.00023,4.80207]
[1778458833748,35.33,81491.37,93.1,0.88054,0.00023,4.80207]
[1778458834211,35.33,81491.37,93.1,0.88054,0.00023,4.80207]
[1778458834453,35.33,81491.37,93.1,0.88054,0.00023,4.80207]
[1778458834533,35.32,81484.35,93.1,0.87894,0.00024,4.84682]
[1778458835129,35.31,81471.79,93.1,0.87602,0.00024,4.92784]
[1778458835739,35.3,81471.21,93.1,0.8759,0.00024,4.93127]
[1778458836983,35.3,81471.21,93.1,0.8759,0.00024,4.93127]
[1778458837025,35.3,81471.21,93.1,0.8759,0.00024,4.93127]
[1778458837119,35.3,81479.86,93.1,0.87798,0.00024,4.87346]
[1778458837762,35.3,81462.27,93.1,0.87373,0.00024,4.99056]
[1778458839497,35.3,81462.27,93.1,0.87373,0.00024,4.99056]
[1778458839545,35.28,81468.8,93.1,0.87549,0.00024,4.94236]
[1778458839855,35.28,81468.8,93.1,0.87549,0.00024,4.94236]
[1778458840479,35.28,81468.8,93.1,0.87549,0.00024,4.94236]
[1778458840489,35.28,81473.17,93.1,0.87655,0.00024,4.91312]
[1778458840888,35.28,81473.17,93.1,0.87655,0.00024,4.91312]
[1778458841181,35.28,81456.25,93.1,0.87244,0.00025,5.02574]
[1778458841802,35.28,81455.52,93.1,0.87227,0.00025,5.03043]
[1778458843409,35.28,81455.52,93.1,0.87227,0.00025,5.03043]
[1778458843521,35.28,81455.52,93.1,0.87227,0.00025,5.03043]
[1778458843529,35.28,81455.52,93.1,0.87227,0.00025,5.03043]
[1778458843576,35.28,81455.52,93.1,0.87227,0.00025,5.03043]
[1778458844062,35.26,81434.06,93.1,0.86704,0.00025,5.17054]
[1778458845566,35.26,81422.19,93.1,0.864,0.00026,5.25067]
[1778458846296,35.26,81422.19,93.1,0.864,0.00026,5.25067]
[1778458846523,35.26,81422.19,93.1,0.864,0.00026,5.25067]
[1778458846787,35.26,81422.09,93.1,0.86397,0.00026,5.25137]
[1778458847386,35.26,81422.09,93.1,0.86397,0.00026,5.25137]
[1778458847422,35.26,81422.09,93.1,0.86397,0.00026,5.25137]
[1778458847502,35.26,81413.32,93.1,0.8617,0.00026,5.31054]
[1778458848127,35.26,81413.32,93.1,0.8617,0.00026,5.31054]
[1778458848422,35.26,81413.32,93.1,0.8617,0.00026,5.31054]
[1778458848523,35.26,81410.74,93.1,0.86104,0.00026,5.32778]
[1778458848932,35.26,81410.74,93.1,0.86104,0.00026,5.32778]
[1778458849033,35.26,81418.76,93.1,0.86312,0.00026,5.27369]
[1778458849800,35.26,81418.76,93.1,0.86312,0.00026,5.27369]
[1778458849857,35.26,81422.98,93.1,0.86422,0.00026,5.24501]
[1778458850592,35.26,81422.98,93.1,0.86422,0.00026,5.24501]
[1778458851158,35.26,81440.09,93.1,0.86853,0.00025,5.13104]
[1778458852174,35.26,81440.09,93.1,0.86853,0.00025,5.13104]
[1778458852434,35.26,81440.09,93.1,0.86853,0.00025,5.13104]
[1778458852448,35.24,81444.04,93.1,0.86964,0.00025,5.10129]
[1778458852845,35.24,81444.04,93.1,0.86964,0.00025,5.10129]
[1778458852882,35.24,81462.23,93.1,0.87413,0.00024,4.97971]
[1778458853892,35.24,81480.91,93.1,0.87863,0.00024,4.85546]
[1778458854843,35.24,81480.91,93.1,0.87863,0.00024,4.85546]
[1778458854912,35.24,81489.76,93.1,0.88071,0.00023,4.797]
[1778458855914,35.24,81501.46,93.1,0.88343,0.00023,4.72008]
[1778458856889,35.24,81501.46,93.1,0.88343,0.00023,4.72008]
[1778458857320,35.24,81501.46,93.1,0.88343,0.00023,4.72008]
[1778458857482,35.24,81501.46,93.1,0.88343,0.00023,4.72008]
[1778458857582,35.25,81507.05,93.1,0.8847,0.00023,4.68396]
[1778458857606,35.25,81507.05,93.1,0.8847,0.00023,4.68396]
[1778458857631,35.25,81507.05,93.1,0.8847,0.00023,4.68396]
[1778458857702,35.25,81507.05,93.1,0.8847,0.00023,4.68396]
[1778458858081,35.25,81507.05,93.1,0.8847,0.00023,4.68396]
[1778458858152,35.25,81503.23,93.1,0.88382,0.00023,4.70903]
[1778458858935,35.25,81489.46,93.1,0.88061,0.00023,4.79999]
[1778458859942,35.25,81489.62,93.1,0.88064,0.00023,4.79908]
[1778458860949,35.25,81482.24,93.1,0.87889,0.00024,4.84803]
[1778458861661,35.25,81482.24,93.1,0.87889,0.00024,4.84803]
[1778458861956,35.25,81485.94,93.1,0.87977,0.00024,4.82363]
[1778458863447,35.25,81485.94,93.1,0.87977,0.00024,4.82363]
[1778458863511,35.25,81487.05,93.1,0.88003,0.00024,4.81624]
[1778458864282,35.25,81487.05,93.1,0.88003,0.00024,4.81624]
[1778458864321,35.25,81498.39,93.1,0.88268,0.00023,4.7414]
[1778458864978,35.25,81509.26,93.1,0.88518,0.00023,4.67003]
[1778458866440,35.25,81520.01,93.1,0.88761,0.00022,4.59997]
[1778458867123,35.25,81520.01,93.1,0.88761,0.00022,4.59997]
[1778458867393,35.25,81526.58,93.1,0.88908,0.00022,4.55735]
[1778458868371,35.25,81526.58,93.1,0.88908,0.00022,4.55735]
[1778458868461,35.25,81532.99,93.1,0.89049,0.00022,4.51595]
[1778458869176,35.25,81535.41,93.1,0.89103,0.00022,4.50028]
[1778458870012,35.25,81538.61,93.1,0.89172,0.00022,4.47986]
[1778458872027,35.26,81536.96,93.1,0.89134,0.00022,4.49114]
[1778458873034,35.26,81539.25,93.1,0.89183,0.00022,4.47666]
[1778458874567,35.26,81539.25,93.1,0.89183,0.00022,4.47666]
[1778458875048,35.26,81543.27,93.1,0.89268,0.00022,4.45135]
[1778458876055,35.26,81551.34,93.1,0.89443,0.00021,4.39943]
[1778458877062,35.26,81549.15,93.1,0.89396,0.00022,4.41353]
[1778458877807,35.26,81549.15,93.1,0.89396,0.00022,4.41353]
[1778458878070,35.26,81547.35,93.1,0.89356,0.00022,4.42521]
[1778458879325,35.26,81548.86,93.1,0.89388,0.00022,4.41566]
[1778458882556,35.27,81555.58,93.1,0.89531,0.00021,4.37304]
[1778458883108,35.27,81562.63,93.1,0.89681,0.00021,4.32801]
[1778458885137,35.27,81557.17,93.1,0.89563,0.00021,4.36337]
[1778458886144,35.27,81559.0,93.1,0.89601,0.00021,4.35191]
[1778458887151,35.27,81560.01,93.1,0.89621,0.00021,4.34596]
[1778458888158,35.28,81565.79,93.1,0.89741,0.00021,4.30961]
[1778458889387,35.28,81565.79,93.1,0.89741,0.00021,4.30961]
[1778458889398,35.28,81568.33,93.1,0.89794,0.00021,4.29363]
[1778458890133,35.28,81568.33,93.1,0.89794,0.00021,4.29363]
[1778458890172,35.28,81570.15,93.1,0.8983,0.00021,4.28266]
[1778458891559,35.28,81570.15,93.1,0.8983,0.00021,4.28266]
[1778458891633,35.28,81572.34,93.1,0.899,0.00021,4.25683]
[1778458891871,35.28,81572.34,93.1,0.899,0.00021,4.25683]
[1778458893406,35.28,81572.66,93.1,0.89907,0.00021,4.25472]
[1778458893539,35.28,81574.05,93.1,0.89936,0.00021,4.24584]
[1778458894383,35.28,81574.05,93.1,0.89936,0.00021,4.24584]
[1778458894410,35.28,81562.88,93.1,0.89702,0.00021,4.31676]
[1778458895207,35.28,81562.81,93.1,0.89701,0.00021,4.31705]
[1778458896214,35.28,81566.4,93.1,0.89777,0.00021,4.29403]
[1778458897221,35.28,81569.68,93.1,0.89846,0.00021,4.27305]
[1778458898234,35.28,81575.65,93.1,0.89971,0.00021,4.23511]
[1778458900248,35.28,81577.1,93.1,0.90001,0.00021,4.22586]
[1778458901635,35.28,81578.02,93.1,0.9002,0.00021,4.22]
[1778458902369,35.28,81578.02,93.1,0.9002,0.00021,4.22]
[1778458902650,35.28,81591.27,93.1,0.9029,0.0002,4.13669]
[1778458903272,35.28,81595.17,93.1,0.90369,0.0002,4.11227]
[1778458903977,35.28,81595.17,93.1,0.90369,0.0002,4.11227]
[1778458904279,35.28,81601.08,93.1,0.90487,0.0002,4.07552]
[1778458905288,35.28,81607.36,93.1,0.90611,0.0002,4.03666]
[1778458906295,35.28,81610.3,93.1,0.90668,0.0002,4.01868]
[1778458907302,35.28,81611.52,93.1,0.90691,0.0002,4.01141]
[1778458908309,35.28,81610.49,93.1,0.90669,0.0002,4.01808]
[1778458910324,35.29,81613.01,93.1,0.90717,0.0002,4.00305]
[1778458911330,35.29,81619.13,93.1,0.90835,0.00019,3.96559]
[1778458912218,35.29,81619.13,93.1,0.90835,0.00019,3.96559]
[1778458914351,35.29,81620.98,93.1,0.90868,0.00019,3.95528]
[1778458915358,35.29,81627.33,93.1,0.90988,0.00019,3.91669]
[1778458916365,35.29,81628.52,93.1,0.91011,0.00019,3.90946]
[1778458918103,35.29,81628.8,93.1,0.91016,0.00019,3.90782]
[1778458918380,35.3,81625.28,93.1,0.90948,0.00019,3.92945]
[1778458919388,35.3,81616.51,93.1,0.90779,0.00019,3.98343]
[1778458920395,35.3,81613.74,93.1,0.90725,0.0002,4.00049]
[1778458921402,35.29,81617.36,93.1,0.90796,0.00019,3.97808]
[1778458922068,35.29,81617.36,93.1,0.90796,0.00019,3.97808]
[1778458922409,35.29,81619.85,93.1,0.90844,0.00019,3.96271]
[1778458923417,35.29,81618.25,93.1,0.90813,0.00019,3.97255]
[1778458924424,35.29,81616.95,93.1,0.90788,0.00019,3.98054]
[1778458925432,35.29,81624.39,93.1,0.90932,0.00019,3.93473]
[1778458926441,35.29,81630.89,93.1,0.91056,0.00019,3.89497]
[1778458927448,35.29,81632.11,93.1,0.91079,0.00019,3.88757]
[1778458928161,35.29,81632.11,93.1,0.91079,0.00019,3.88757]
[1778458928455,35.3,81627.8,93.1,0.90997,0.00019,3.91401]
[1778458929480,35.3,81625.47,93.1,0.90952,0.00019,3.92838]
[1778458930472,35.29,81630.27,93.1,0.91045,0.00019,3.89861]
[1778458931479,35.29,81628.77,93.1,0.91017,0.00019,3.90736]
[1778458932161,35.29,81628.77,93.1,0.91017,0.00019,3.90736]
[1778458932486,35.29,81628.61,93.1,0.91016,0.00019,3.90797]
[1778458933399,35.29,81628.61,93.1,0.91016,0.00019,3.90797]
[1778458933495,35.29,81627.24,93.1,0.90989,0.00019,3.91642]
[1778458936515,35.29,81632.84,93.1,0.91095,0.00019,3.88228]
[1778458937382,35.29,81632.84,93.1,0.91095,0.00019,3.88228]
[1778458937522,35.29,81629.86,93.1,0.91039,0.00019,3.90054]
[1778458938529,35.29,81624.2,93.1,0.9093,0.00019,3.93531]
[1778458939536,35.29,81630.08,93.1,0.91041,0.00019,3.89975]
[1778458940543,35.29,81634.55,93.1,0.91126,0.00019,3.8725]
[1778458942557,35.29,81634.64,93.1,0.91127,0.00019,3.87215]
[1778458943564,35.3,81640.89,93.1,0.91244,0.00019,3.83428]
[1778458944392,35.3,81640.89,93.1,0.91244,0.00019,3.83428]
[1778458944592,35.3,81640.72,93.1,0.9124,0.00019,3.83543]
[1778458946592,35.3,81643.5,93.1,0.91291,0.00019,3.81895]
[1778458947599,35.3,81648.77,93.1,0.91388,0.00018,3.78729]
[1778458948408,35.3,81648.77,93.1,0.91388,0.00018,3.78729]
[1778458949613,35.3,81654.94,93.1,0.915,0.00018,3.75063]
[1778458949931,35.3,81654.94,93.1,0.915,0.00018,3.75063]
[1778458949949,35.3,81654.94,93.1,0.915,0.00018,3.75063]
[1778458950620,35.3,81661.07,93.1,0.91613,0.00018,3.71372]
[1778458951605,35.3,81661.07,93.1,0.91613,0.00018,3.71372]
[1778458951663,35.3,81660.01,93.1,0.91617,0.00018,3.70818]
[1778458952653,35.3,81652.64,93.1,0.91483,0.00018,3.75224]
[1778458953662,35.3,81654.3,93.1,0.91514,0.00018,3.74219]
[1778458954682,35.3,81658.92,93.1,0.91598,0.00018,3.71436]
[1778458955650,35.3,81658.92,93.1,0.91598,0.00018,3.71436]
[1778458956687,35.3,81655.03,93.1,0.91528,0.00018,3.73733]
[1778458958547,35.3,81655.32,93.1,0.91533,0.00018,3.73594]
[1778458958654,35.3,81655.32,93.1,0.91533,0.00018,3.73594]
[1778458958701,35.3,81660.77,93.1,0.91632,0.00018,3.70321]
[1778458959687,35.3,81660.77,93.1,0.91632,0.00018,3.70321]
[1778458959708,35.3,81661.03,93.1,0.91637,0.00018,3.70158]
[1778458961646,35.3,81661.71,93.1,0.91649,0.00018,3.69745]
[1778458961918,35.3,81661.71,93.1,0.91649,0.00018,3.69745]
[1778458962741,35.3,81662.91,93.1,0.91671,0.00018,3.69021]
[1778458963748,35.3,81664.61,93.1,0.91702,0.00018,3.68004]
[1778458964756,35.3,81666.66,93.1,0.91739,0.00018,3.66781]
[1778458965672,35.3,81666.66,93.1,0.91739,0.00018,3.66781]
[1778458965704,35.3,81666.66,93.1,0.91739,0.00018,3.66781]
[1778458967364,35.3,81666.66,93.1,0.91739,0.00018,3.66779]
[1778458967511,35.3,81666.66,93.1,0.91739,0.00018,3.66779]
[1778458967777,35.3,81657.53,93.1,0.91574,0.00018,3.72223]
[1778458968783,35.3,81649.12,93.1,0.91419,0.00018,3.77298]
[1778458969792,35.3,81650.12,93.1,0.91437,0.00018,3.76716]
[1778458971380,35.3,81650.12,93.1,0.91437,0.00018,3.76716]
[1778458971815,35.3,81642.82,93.1,0.91301,0.00019,3.81163]
[1778458973938,35.3,81642.85,93.1,0.91301,0.00019,3.81159]
[1778458974836,35.3,81626.36,93.1,0.90987,0.00019,3.9127]
[1778458975843,35.31,81631.12,93.1,0.91077,0.00019,3.88405]
[1778458976850,35.31,81632.23,93.1,0.91096,0.00019,3.87777]
[1778458977910,35.31,81632.23,93.1,0.91096,0.00019,3.87777]
[1778458978359,35.31,81632.23,93.1,0.91096,0.00019,3.87777]
[1778458978450,35.31,81634.78,93.1,0.91145,0.00019,3.86191]
[1778458978864,35.31,81625.84,93.1,0.90976,0.00019,3.91618]
[1778458980878,35.31,81623.95,93.1,0.90937,0.00019,3.92863]
[1778458982015,35.31,81623.95,93.1,0.90937,0.00019,3.92863]
[1778458983899,35.31,81627.06,93.1,0.90997,0.00019,3.90949]
[1778458984916,35.31,81633.6,93.1,0.91123,0.00019,3.86919]
[1778458985916,35.31,81644.11,93.1,0.9132,0.00019,3.80547]
[1778458987358,35.31,81645.44,93.1,0.91344,0.00019,3.79758]
[1778458988562,35.31,81645.44,93.1,0.91344,0.00019,3.79758]
[1778458988640,35.31,81650.3,93.1,0.91435,0.00018,3.76807]
[1778458989504,35.31,81650.3,93.1,0.91435,0.00018,3.76807]
[1778458989573,35.31,81654.02,93.1,0.91503,0.00018,3.74556]
[1778458991278,35.31,81654.76,93.1,0.91517,0.00018,3.74099]
[1778458991959,35.3,81659.82,93.1,0.9161,0.00018,3.71045]
[1778458992967,35.3,81662.32,93.1,0.91655,0.00018,3.69546]
[1778458994981,35.3,81663.85,93.1,0.91683,0.00018,3.68623]
[1778458997021,35.3,81664.57,93.1,0.91696,0.00018,3.68191]
[1778458997137,35.3,81664.57,93.1,0.91696,0.00018,3.68191]
[1778458997700,35.3,81668.74,93.1,0.91771,0.00018,3.65709]
[1778458998001,35.3,81677.44,93.1,0.91926,0.00018,3.60566]
[1778458999113,35.3,81680.72,93.1,0.91983,0.00018,3.58644]
[1778459000016,35.3,81682.76,93.1,0.92018,0.00017,3.57458]
[1778459001022,35.31,81680.19,93.1,0.91973,0.00018,3.58981]
[1778459002339,35.31,81681.17,93.1,0.9199,0.00017,3.58416]
[1778459003036,35.31,81684.56,93.1,0.92049,0.00017,3.56439]
[1778459005052,35.31,81688.1,93.1,0.92109,0.00017,3.54398]
[1778459007066,35.31,81686.16,93.1,0.92074,0.00017,3.55567]
[1778459010087,35.31,81684.18,93.1,0.92039,0.00017,3.56774]
[1778459011094,35.31,81681.03,93.1,0.92006,0.00017,3.57476]
[1778459014621,35.31,81680.47,93.1,0.91995,0.00018,3.57828]
[1778459014630,35.31,81683.84,93.1,0.92054,0.00017,3.55863]
[1778459015122,35.32,81696.44,93.1,0.9227,0.00017,3.48537]
[1778459016129,35.32,81702.27,93.1,0.92369,0.00017,3.45193]
[1778459018144,35.32,81705.39,93.1,0.92419,0.00017,3.43458]
[1778459019824,35.32,81711.53,93.1,0.9252,0.00017,3.40009]
[1778459020159,35.32,81715.23,93.1,0.92581,0.00017,3.37895]
[1778459021166,35.33,81716.02,93.1,0.92593,0.00016,3.37487]
[1778459023180,35.33,81714.62,93.1,0.92567,0.00017,3.38371]
[1778459024416,35.33,81713.6,93.1,0.92549,0.00017,3.38994]
[1778459025297,35.33,81707.56,93.1,0.92448,0.00017,3.42493]
[1778459027208,35.34,81710.2,93.1,0.9249,0.00017,3.41049]
[1778459028215,35.34,81709.23,93.1,0.92472,0.00017,3.41641]
[1778459029730,35.34,81710.19,93.1,0.92487,0.00017,3.41127]
[1778459030229,35.34,81713.91,93.1,0.92548,0.00017,3.39036]
[1778459031236,35.35,81715.09,93.1,0.92566,0.00017,3.38403]
[1778459032244,35.35,81717.01,93.1,0.92597,0.00016,3.3735]
[1778459033250,35.35,81718.99,93.1,0.92628,0.00016,3.36266]
[1778459034257,35.35,81715.87,93.1,0.92576,0.00017,3.38086]
[1778459036271,35.36,81717.44,93.1,0.92599,0.00016,3.37275]
[1778459037974,35.36,81717.44,93.1,0.92599,0.00016,3.37275]
[1778459038285,35.36,81717.4,93.1,0.92596,0.00016,3.37384]
[1778459039449,35.36,81718.84,93.1,0.92618,0.00016,3.36608]
[1778459040301,35.36,81721.73,93.1,0.92665,0.00016,3.35012]
[1778459041307,35.37,81728.65,93.1,0.92776,0.00016,3.31147]
[1778459042015,35.37,81728.65,93.1,0.92776,0.00016,3.31147]
[1778459043321,35.37,81736.88,93.1,0.92905,0.00016,3.26632]
[1778459044328,35.38,81737.99,93.1,0.92921,0.00016,3.26072]
[1778459049363,35.39,81738.62,93.1,0.92922,0.00016,3.26025]
[1778459051377,35.4,81740.41,93.1,0.92947,0.00016,3.25148]
[1778459052384,35.4,81744.73,93.1,0.93015,0.00016,3.22764]
[1778459053391,35.4,81745.68,93.1,0.93031,0.00016,3.22203]
[1778459054450,35.4,81745.68,93.1,0.93031,0.00016,3.22203]
[1778459055208,35.4,81746.34,93.1,0.9304,0.00016,3.21862]
[1778459055405,35.4,81752.15,93.1,0.9313,0.00016,3.18674]
[1778459056412,35.4,81753.79,93.1,0.93155,0.00015,3.178]
[1778459057419,35.4,81752.9,93.1,0.9314,0.00016,3.18322]
[1778459058790,35.4,81752.9,93.1,0.9314,0.00016,3.18322]
[1778459059797,35.4,81753.4,93.1,0.93147,0.00015,3.18078]
[1778459059826,35.41,81762.59,93.1,0.93286,0.00015,3.13107]
[1778459060440,35.41,81764.06,93.1,0.93309,0.00015,3.12305]
[1778459061059,35.41,81764.06,93.1,0.93309,0.00015,3.12305]
[1778459061973,35.41,81764.47,93.1,0.93315,0.00015,3.12064]
[1778459062455,35.41,81771.43,93.1,0.93421,0.00015,3.08266]
[1778459065211,35.4,81770.79,93.1,0.93412,0.00015,3.08589]
[1778459065476,35.4,81761.45,93.1,0.93271,0.00015,3.1366]
[1778459066483,35.4,81760.42,93.1,0.93256,0.00015,3.14203]
[1778459070513,35.4,81756.49,93.1,0.93198,0.00015,3.16274]
[1778459071518,35.4,81758.32,93.1,0.93248,0.00015,3.14134]
[1778459072525,35.4,81757.06,93.1,0.93229,0.00015,3.14802]
[1778459074539,35.39,81752.02,93.1,0.93152,0.00016,3.17527]
[1778459075546,35.39,81755.9,93.1,0.93213,0.00015,3.15368]
[1778459077325,35.39,81755.75,93.1,0.93211,0.00015,3.15428]
[1778459077858,35.39,81753.98,93.1,0.93185,0.00015,3.16353]
[1778459078333,35.39,81753.98,93.1,0.93185,0.00015,3.16353]
[1778459078682,35.39,81753.98,93.1,0.93185,0.00015,3.16353]
[1778459078783,35.39,81756.33,93.1,0.93222,0.00015,3.15062]
[1778459079032,35.39,81756.33,93.1,0.93222,0.00015,3.15062]
[1778459079574,35.39,81761.51,93.1,0.93302,0.00015,3.12206]
[1778459081588,35.39,81763.39,93.1,0.93331,0.00015,3.11145]
[1778459083602,35.38,81764.51,93.1,0.93349,0.00015,3.10503]
[1778459083939,35.38,81764.51,93.1,0.93349,0.00015,3.10503]
[1778459084610,35.39,81769.88,93.1,0.93429,0.00015,3.07631]
[1778459085287,35.39,81769.88,93.1,0.93429,0.00015,3.07631]
[1778459085616,35.39,81768.23,93.1,0.93403,0.00015,3.08572]
[1778459086623,35.39,81767.34,93.1,0.93388,0.00015,3.091]
[1778459087630,35.39,81768.26,93.1,0.93401,0.00015,3.08645]
[1778459089027,35.4,81767.51,93.1,0.93388,0.00015,3.09097]
[1778459089644,35.39,81769.91,93.1,0.93425,0.00015,3.07783]
[1778459090651,35.39,81771.84,93.1,0.93454,0.00015,3.06728]
[1778459092665,35.39,81773.46,93.1,0.93479,0.00015,3.05833]
[1778459095686,35.39,81770.09,93.1,0.93429,0.00015,3.07628]
[1778459097700,35.39,81769.23,93.1,0.93417,0.00015,3.08074]
[1778459098707,35.39,81770.62,93.1,0.93438,0.00015,3.0731]
[1778459101728,35.39,81764.72,93.1,0.9335,0.00015,3.10476]
[1778459102735,35.39,81762.19,93.1,0.93312,0.00015,3.11843]
[1778459102999,35.39,81762.19,93.1,0.93312,0.00015,3.11843]
[1778459103742,35.39,81759.99,93.1,0.93279,0.00015,3.13028]
[1778459105145,35.39,81760.65,93.1,0.93289,0.00015,3.12649]
[1778459105350,35.39,81760.65,93.1,0.93289,0.00015,3.12649]
[1778459105756,35.39,81751.86,93.1,0.93155,0.00016,3.17451]
[1778459106763,35.38,81748.01,93.1,0.93095,0.00016,3.19556]
[1778459107770,35.38,81744.73,93.1,0.93045,0.00016,3.21345]
[1778459108120,35.38,81744.73,93.1,0.93045,0.00016,3.21345]
[1778459108777,35.38,81746.56,93.1,0.93074,0.00016,3.20301]
[1778459109022,35.38,81746.56,93.1,0.93074,0.00016,3.20301]
[1778459112806,35.37,81749.41,93.1,0.93122,0.00016,3.186]
[1778459114821,35.37,81750.76,93.1,0.93145,0.00016,3.17796]
[1778459115829,35.37,81749.62,93.1,0.93128,0.00016,3.18397]
[1778459118849,35.37,81745.04,93.1,0.93054,0.00016,3.21019]
[1778459119856,35.38,81744.01,93.1,0.93036,0.00016,3.21644]
[1778459120863,35.38,81746.22,93.1,0.9307,0.00016,3.20443]
[1778459121870,35.38,81748.36,93.1,0.93104,0.00016,3.19228]
[1778459122785,35.38,81748.36,93.1,0.93104,0.00016,3.19228]
[1778459122877,35.38,81755.91,93.1,0.93222,0.00015,3.15041]
[1778459123884,35.37,81763.72,93.1,0.93342,0.00015,3.10749]
[1778459125898,35.37,81762.32,93.1,0.93322,0.00015,3.1148]
[1778459127912,35.37,81760.83,93.1,0.933,0.00015,3.12258]
[1778459128919,35.37,81761.88,93.1,0.93317,0.00015,3.11667]
[1778459130933,35.37,81765.01,93.1,0.93365,0.00015,3.09927]
[1778459132947,35.37,81767.09,93.1,0.93418,0.00015,3.07665]
[1778459133954,35.37,81768.7,93.1,0.93443,0.00015,3.06781]
[1778459134948,35.37,81768.7,93.1,0.93443,0.00015,3.06781]
[1778459135206,35.37,81768.7,93.1,0.93443,0.00015,3.06781]
[1778459135454,35.37,81768.7,93.1,0.93443,0.00015,3.06781]
[1778459135531,35.37,81782.23,93.1,0.93644,0.00015,2.99499]
[1778459135969,35.37,81808.05,93.1,0.94014,0.00014,2.85897]
[1778459136975,35.37,81801.9,93.1,0.93927,0.00014,2.89127]
[1778459137982,35.37,81799.89,93.1,0.93898,0.00014,2.90197]
[1778459138979,35.37,81799.89,93.1,0.93898,0.00014,2.90197]
[1778459138989,35.37,81796.82,93.1,0.93854,0.00014,2.91824]
[1778459139996,35.37,81798.42,93.1,0.93876,0.00014,2.90996]
[1778459141003,35.37,81796.14,93.1,0.93843,0.00014,2.92209]
[1778459142010,35.37,81798.82,93.1,0.93881,0.00014,2.90813]
[1778459145063,35.37,81798.63,93.1,0.93878,0.00014,2.90941]
[1778459145163,35.37,81796.51,93.1,0.93847,0.00014,2.9207]
[1778459146398,35.37,81796.51,93.1,0.93847,0.00014,2.9207]
[1778459146499,35.37,81792.57,93.1,0.9379,0.00014,2.9416]
[1778459147045,35.37,81782.1,93.1,0.93638,0.00015,2.9973]
[1778459148052,35.37,81777.03,93.1,0.93563,0.00015,3.02445]
[1778459149352,35.37,81777.03,93.1,0.93563,0.00015,3.02445]
[1778459149406,35.37,81779.46,93.1,0.93599,0.00015,3.01139]
[1778459150066,35.37,81772.35,93.1,0.93494,0.00015,3.04958]
[1778459151073,35.37,81764.55,93.1,0.93378,0.00015,3.09106]
[1778459152080,35.37,81766.76,93.1,0.93412,0.00015,3.07893]
[1778459153087,35.37,81768.48,93.1,0.93438,0.00015,3.06949]
[1778459155101,35.37,81766.61,93.1,0.93411,0.00015,3.07941]
[1778459156108,35.37,81765.74,93.1,0.93398,0.00015,3.084]
[1778459157115,35.37,81767.2,93.1,0.9342,0.00015,3.07596]
[1778459162873,35.36,81767.03,93.1,0.93419,0.00015,3.0764]
[1778459162879,35.36,81765.75,93.1,0.934,0.00015,3.08322]
[1778459163104,35.36,81765.75,93.1,0.934,0.00015,3.08322]
[1778459163157,35.36,81757.74,93.1,0.93279,0.00015,3.12674]
[1778459164164,35.36,81750.08,93.1,0.93161,0.00016,3.16859]
[1778459166541,35.36,81747.56,93.1,0.93123,0.00016,3.18197]
[1778459167433,35.36,81747.56,93.1,0.93123,0.00016,3.18197]
[1778459168192,35.36,81744.94,93.1,0.93084,0.00016,3.19589]
[1778459169199,35.35,81743.36,93.1,0.9306,0.00016,3.20434]
[1778459171213,35.35,81740.79,93.1,0.93022,0.00016,3.21798]
[1778459172220,35.35,81743.62,93.1,0.93067,0.00016,3.20193]
[1778459176782,35.35,81743.5,93.1,0.93068,0.00016,3.20167]
[1778459176828,35.34,81746.8,93.1,0.9312,0.00016,3.1831]
[1778459177256,35.34,81749.8,93.1,0.93168,0.00016,3.16626]
[1778459178263,35.34,81753.57,93.1,0.93227,0.00015,3.14527]
[1778459179060,35.34,81753.57,93.1,0.93227,0.00015,3.14527]
[1778459179270,35.34,81752.61,93.1,0.93212,0.00015,3.15033]
[1778459180277,35.34,81751.17,93.1,0.93191,0.00015,3.15803]
[1778459182291,35.34,81749.4,93.1,0.93165,0.00016,3.1673]
[1778459187326,35.33,81751.06,93.1,0.93194,0.00015,3.15694]
[1778459189340,35.33,81752.8,93.1,0.93222,0.00015,3.14692]
[1778459190347,35.33,81753.85,93.1,0.93239,0.00015,3.14094]
[1778459195382,35.32,81754.24,93.1,0.93269,0.00015,3.12673]
[1778459196389,35.32,81752.08,93.1,0.93236,0.00015,3.13839]
[1778459197396,35.32,81753.8,93.1,0.93263,0.00015,3.12876]
[1778459198403,35.32,81752.88,93.1,0.93249,0.00015,3.13362]
[1778459200417,35.32,81749.48,93.1,0.93198,0.00015,3.15191]
[1778459201424,35.32,81747.21,93.1,0.93163,0.00016,3.1642]
[1778459202431,35.31,81745.42,93.1,0.93136,0.00016,3.17385]
[1778459204445,35.31,81746.83,93.1,0.9316,0.00016,3.16556]
[1778459207466,35.31,81748.22,93.1,0.93183,0.00016,3.15719]
[1778459210487,35.31,81747.12,93.1,0.93168,0.00016,3.16259]
[1778459211494,35.3,81750.75,93.1,0.93225,0.00015,3.14237]
[1778459212501,35.3,81748.72,93.1,0.93194,0.00016,3.15334]
[1778459213508,35.3,81750.26,93.1,0.93218,0.00015,3.14465]
[1778459217631,35.3,81750.34,93.1,0.93221,0.00015,3.14361]
[1778459217665,35.3,81752.0,93.1,0.93247,0.00015,3.13429]
[1778459218544,35.3,81754.57,93.1,0.93287,0.00015,3.12001]
[1778459222572,35.29,81755.47,93.1,0.93303,0.00015,3.11445]
[1778459223579,35.29,81754.47,93.1,0.93288,0.00015,3.11977]
[1778459225593,35.29,81755.39,93.1,0.93303,0.00015,3.11441]
[1778459227607,35.29,81753.89,93.1,0.93281,0.00015,3.12231]
[1778459228740,35.29,81753.89,93.1,0.93281,0.00015,3.12231]
[1778459229624,35.29,81739.33,93.1,0.93055,0.00016,3.20234]
[1778459230629,35.29,81738.03,93.1,0.93036,0.00016,3.20928]
[1778459234657,35.28,81736.48,93.1,0.93015,0.00016,3.21672]
[1778459235664,35.28,81737.78,93.1,0.93036,0.00016,3.20917]
[1778459236671,35.28,81739.88,93.1,0.9307,0.00016,3.1972]
[1778459241707,35.27,81739.94,93.1,0.93075,0.00016,3.19548]
[1778459242714,35.27,81738.21,93.1,0.93047,0.00016,3.2054]
[1778459244728,35.27,81737.14,93.1,0.93028,0.00016,3.21191]
[1778459247749,35.28,81738.91,93.1,0.93054,0.00016,3.20288]
[1778459249763,35.28,81737.23,93.1,0.93026,0.00016,3.21279]
[1778459252784,35.29,81736.53,93.1,0.93033,0.00016,3.20663]
[1778459254799,35.29,81737.72,93.1,0.93048,0.00016,3.20133]
[1778459256996,35.3,81737.71,93.1,0.93046,0.00016,3.20205]
[1778459256818,35.3,81734.51,93.1,0.92994,0.00016,3.22053]
[1778459257688,35.3,81734.51,93.1,0.92994,0.00016,3.22053]
[1778459257825,35.3,81717.81,93.1,0.92723,0.00016,3.31501]
[1778459258832,35.31,81712.53,93.1,0.92634,0.00017,3.34547]
[1778459260078,35.31,81712.21,93.1,0.92628,0.00017,3.34777]
[1778459260846,35.31,81709.79,93.1,0.92586,0.00017,3.362]
[1778459261853,35.31,81708.94,93.1,0.92571,0.00017,3.36728]
[1778459262860,35.32,81707.5,93.1,0.92546,0.00017,3.37592]
[1778459263867,35.32,81705.8,93.1,0.92516,0.00017,3.38604]
[1778459264874,35.32,81707.0,93.1,0.92535,0.00017,3.37956]
[1778459265881,35.32,81708.02,93.1,0.92551,0.00017,3.37411]
[1778459266888,35.32,81705.67,93.1,0.92511,0.00017,3.38792]
[1778459268902,35.33,81704.02,93.1,0.92481,0.00017,3.39813]
[1778459269101,35.33,81704.02,93.1,0.92481,0.00017,3.39813]
[1778459269909,35.33,81697.67,93.1,0.92373,0.00017,3.43499]
[1778459270916,35.33,81696.79,93.1,0.92357,0.00017,3.44041]
[1778459271923,35.33,81698.63,93.1,0.92388,0.00017,3.4301]
[1778459272930,35.33,81696.08,93.1,0.92344,0.00017,3.44508]
[1778459273938,35.34,81692.17,93.1,0.92276,0.00017,3.46799]
[1778459274945,35.34,81688.39,93.1,0.9221,0.00017,3.49019]
[1778459276960,35.34,81682.54,93.1,0.92108,0.00017,3.5247]
[1778459277967,35.34,81677.54,93.1,0.9202,0.00018,3.55416]
[1778459279981,35.34,81677.4,93.1,0.92017,0.00018,3.55524]
[1778459280641,35.34,81677.4,93.1,0.92017,0.00018,3.55524]
[1778459280988,35.34,81668.77,93.1,0.91864,0.00018,3.60612]
[1778459281995,35.34,81667.46,93.1,0.9184,0.00018,3.61396]
[1778459283002,35.34,81668.53,93.1,0.91859,0.00018,3.60766]
[1778459284010,35.34,81671.07,93.1,0.91904,0.00018,3.59269]
[1778459285017,35.34,81672.04,93.1,0.91921,0.00018,3.587]
[1778459287031,35.34,81669.71,93.1,0.9188,0.00018,3.60084]
[1778459288038,35.34,81668.18,93.1,0.91852,0.00018,3.60996]
[1778459291061,35.34,81662.45,93.1,0.9175,0.00018,3.64394]
[1778459292068,35.34,81660.61,93.1,0.91717,0.00018,3.65484]
[1778459294082,35.34,81659.62,93.1,0.91699,0.00018,3.66063]
[1778459294753,35.34,81659.62,93.1,0.91699,0.00018,3.66063]
[1778459294766,35.34,81659.62,93.1,0.91699,0.00018,3.66063]
[1778459294895,35.34,81659.62,93.1,0.91699,0.00018,3.66063]
[1778459295089,35.34,81653.44,93.1,0.91587,0.00018,3.69746]
[1778459295791,35.34,81653.44,93.1,0.91587,0.00018,3.69746]
[1778459296103,35.34,81644.23,93.1,0.91418,0.00019,3.75251]
[1778459297108,35.34,81638.64,93.1,0.91315,0.00019,3.78605]
[1778459298110,35.34,81635.28,93.1,0.91252,0.00019,3.80616]
[1778459300214,35.34,81634.97,93.1,0.91247,0.00019,3.8078]
[1778459300298,35.34,81638.33,93.1,0.91311,0.00019,3.78723]
[1778459301203,35.34,81645.9,93.1,0.91452,0.00018,3.74141]
[1778459302139,35.34,81647.2,93.1,0.91477,0.00018,3.73346]
[1778459304153,35.34,81646.16,93.1,0.91458,0.00018,3.73944]
[1778459305160,35.33,81644.33,93.1,0.91425,0.00019,3.7503]
[1778459306167,35.33,81641.3,93.1,0.91369,0.00019,3.76839]
[1778459311202,35.33,81642.01,93.1,0.91409,0.00019,3.7513]
[1778459313216,35.33,81640.82,93.1,0.91388,0.00019,3.75811]
[1778459314223,35.33,81642.43,93.1,0.91418,0.00019,3.74824]
[1778459315230,35.33,81644.67,93.1,0.9146,0.00018,3.7346]
[1778459316241,35.32,81647.08,93.1,0.91505,0.00018,3.71999]
[1778459317248,35.32,81652.54,93.1,0.91605,0.00018,3.68719]
[1778459319262,35.32,81654.23,93.1,0.91637,0.00018,3.67697]
[1778459320632,35.32,81666.78,93.1,0.91863,0.00018,3.60241]
[1778459321669,35.32,81669.93,93.1,0.91919,0.00018,3.58389]
[1778459323290,35.32,81670.91,93.1,0.91935,0.00018,3.5783]
[1778459324297,35.32,81669.02,93.1,0.91902,0.00018,3.58953]
[1778459329332,35.33,81668.89,93.1,0.91898,0.00018,3.59072]
[1778459331346,35.34,81665.29,93.1,0.91829,0.00018,3.61358]
[1778459333360,35.34,81668.14,93.1,0.91877,0.00018,3.5978]
[1778459335374,35.35,81666.94,93.1,0.91851,0.00018,3.60643]
[1778459336381,35.35,81665.46,93.1,0.91823,0.00018,3.61579]
[1778459337388,35.35,81664.07,93.1,0.91796,0.00018,3.6245]
[1778459340409,35.36,81665.08,93.1,0.91811,0.00018,3.61955]
[1778459342423,35.36,81665.9,93.1,0.91823,0.00018,3.61567]
[1778459343649,35.36,81671.82,93.1,0.91928,0.00018,3.58081]
[1778459344437,35.36,81670.91,93.1,0.91912,0.00018,3.58627]
[1778459345444,35.37,81663.77,93.1,0.91784,0.00018,3.62852]
[1778459346451,35.37,81662.91,93.1,0.91768,0.00018,3.63396]
[1778459348465,35.37,81669.38,93.1,0.91883,0.00018,3.59579]
[1778459350479,35.37,81670.75,93.1,0.91907,0.00018,3.58789]
[1778459352493,35.37,81667.63,93.1,0.91851,0.00018,3.60648]
[1778459354507,35.37,81668.91,93.1,0.91873,0.00018,3.59907]
[1778459357528,35.37,81672.58,93.1,0.91937,0.00018,3.57771]
[1778459361556,35.37,81671.08,93.1,0.9191,0.00018,3.58698]
[1778459362563,35.37,81663.37,93.1,0.91772,0.00018,3.6326]
[1778459363570,35.37,81662.25,93.1,0.91752,0.00018,3.63927]
[1778459365584,35.37,81664.09,93.1,0.91784,0.00018,3.62841]
[1778459366591,35.37,81662.82,93.1,0.91762,0.00018,3.63597]
[1778459371626,35.38,81662.95,93.1,0.91787,0.00018,3.6236]
[1778459372633,35.38,81662.03,93.1,0.9177,0.00018,3.62908]
[1778459377668,35.38,81663.85,93.1,0.91802,0.00018,3.61848]
[1778459378675,35.38,81662.97,93.1,0.91786,0.00018,3.62375]
[1778459379682,35.38,81664.75,93.1,0.91818,0.00018,3.61327]
[1778459380689,35.38,81665.71,93.1,0.91835,0.00018,3.60767]
[1778459381696,35.38,81667.78,93.1,0.91872,0.00018,3.59553]
[1778459385724,35.38,81668.77,93.1,0.91888,0.00018,3.59008]
[1778459387738,35.38,81671.49,93.1,0.91936,0.00018,3.57429]
[1778459389752,35.38,81669.19,93.1,0.91894,0.00018,3.58807]
[1778459391766,35.38,81667.84,93.1,0.9187,0.00018,3.59623]
[1778459392773,35.38,81668.71,93.1,0.91885,0.00018,3.59119]
[1778459393780,35.38,81667.18,93.1,0.91857,0.00018,3.60031]
[1778459395794,35.38,81668.39,93.1,0.91878,0.00018,3.59335]
[1778459397808,35.39,81670.05,93.1,0.91907,0.00018,3.58378]
[1778459402843,35.39,81670.1,93.1,0.91906,0.00018,3.58403]
[1778459407879,35.39,81670.2,93.1,0.91907,0.00018,3.58398]
[1778459408889,35.39,81671.89,93.1,0.91936,0.00018,3.57416]
[1778459409895,35.39,81673.03,93.1,0.91956,0.00018,3.56758]
[1778459410902,35.39,81672.13,93.1,0.9194,0.00018,3.573]
[1778459411909,35.39,81668.51,93.1,0.91875,0.00018,3.59443]
[1778459412916,35.39,81671.08,93.1,0.9192,0.00018,3.57939]
[1778459413923,35.4,81664.35,93.1,0.918,0.00018,3.61918]
[1778459414930,35.4,81657.42,93.1,0.91675,0.00018,3.66031]
[1778459415938,35.4,81655.94,93.1,0.91648,0.00018,3.66911]
[1778459418972,35.39,81657.46,93.1,0.91676,0.00018,3.66]
[1778459419977,35.39,81662.77,93.1,0.91772,0.00018,3.62849]
[1778459420984,35.4,81666.01,93.1,0.9183,0.00018,3.60937]
[1778459421991,35.4,81668.45,93.1,0.91873,0.00018,3.59505]
[1778459422998,35.4,81669.76,93.1,0.91896,0.00018,3.58742]
[1778459426803,35.4,81670.47,93.1,0.91908,0.00018,3.58344]
[1778459427028,35.4,81678.72,93.1,0.92053,0.00017,3.53527]
[1778459428035,35.4,81683.82,93.1,0.92141,0.00017,3.50564]
[1778459429042,35.4,81686.8,93.1,0.92192,0.00017,3.48849]
[1778459430049,35.4,81689.12,93.1,0.92232,0.00017,3.47526]
[1778459434232,35.4,81689.08,93.1,0.92251,0.00017,3.46468]
[1778459435085,35.41,81695.33,93.1,0.92357,0.00017,3.42916]
[1778459437098,35.41,81697.13,93.1,0.92385,0.00017,3.4194]
[1778459438105,35.41,81699.71,93.1,0.92428,0.00017,3.40493]
[1778459439112,35.41,81700.78,93.1,0.92445,0.00017,3.39914]
[1778459439318,35.41,81700.78,93.1,0.92445,0.00017,3.39914]
[1778459440119,35.42,81701.78,93.1,0.92461,0.00017,3.39377]
[1778459441137,35.42,81703.19,93.1,0.92483,0.00017,3.38608]
[1778459441973,35.42,81703.19,93.1,0.92483,0.00017,3.38608]
[1778459442144,35.42,81713.61,93.1,0.92655,0.00016,3.32716]
[1778459443151,35.42,81717.2,93.1,0.92713,0.00016,3.30724]
[1778459444158,35.42,81704.29,93.1,0.92498,0.00017,3.38104]
[1778459445166,35.43,81702.62,93.1,0.92469,0.00017,3.3911]
[1778459446173,35.43,81702.39,93.1,0.92464,0.00017,3.39282]
[1778459449194,35.43,81703.25,93.1,0.92475,0.00017,3.38903]
[1778459452215,35.44,81705.35,93.1,0.92505,0.00017,3.37857]
[1778459454229,35.44,81704.41,93.1,0.92489,0.00017,3.3843]
[1778459459264,35.45,81703.59,93.1,0.92469,0.00017,3.39108]
[1778459460642,35.45,81703.59,92.8,0.92469,0.00017,3.39108]
[1778459460660,35.46,81704.98,92.8,0.92491,0.00017,3.38348]
[1778459462589,35.46,81712.94,92.8,0.92621,0.00017,3.33889]
[1778459463292,35.46,81714.67,92.8,0.92649,0.00016,3.32951]
[1778459465850,35.46,81714.81,92.8,0.9265,0.00016,3.32915]
[1778459465977,35.46,81714.81,92.8,0.9265,0.00016,3.32915]
[1778459466217,35.47,81716.02,92.8,0.92668,0.00016,3.32274]
[1778459466313,35.47,81728.0,92.8,0.92862,0.00016,3.25582]
[1778459467320,35.47,81731.17,92.8,0.92911,0.00016,3.23866]
[1778459469334,35.48,81744.94,92.8,0.93127,0.00016,3.16313]
[1778459470341,35.48,81745.41,92.8,0.93133,0.00016,3.16085]
[1778459471348,35.48,81747.5,92.8,0.93165,0.00016,3.14967]
[1778459473064,35.48,81747.5,92.8,0.93165,0.00016,3.14967]
[1778459473163,35.48,81750.07,92.8,0.93204,0.00015,3.1359]
[1778459473914,35.48,81750.07,92.8,0.93204,0.00015,3.1359]
[1778459474001,35.48,81761.26,92.8,0.93376,0.00015,3.07472]
[1778459474408,35.48,81765.57,92.8,0.93442,0.00015,3.05129]
[1778459477390,35.48,81766.5,92.8,0.93456,0.00015,3.046]
[1778459479404,35.48,81765.31,92.8,0.93439,0.00015,3.05224]
[1778459481418,35.48,81772.54,92.8,0.93548,0.00015,3.01318]
[1778459483432,35.47,81773.58,92.8,0.93563,0.00015,3.00754]
[1778459485793,35.47,81772.83,92.8,0.93552,0.00015,3.01151]
[1778459489474,35.47,81776.06,92.8,0.936,0.00015,2.9941]
[1778459492497,35.47,81777.78,92.8,0.93647,0.00015,2.97391]
[1778459494582,35.47,81777.9,92.8,0.93649,0.00015,2.97328]
[1778459494652,35.47,81778.02,92.8,0.9365,0.00015,2.97266]
[1778459495532,35.47,81778.02,92.8,0.9365,0.00015,2.97266]
[1778459495622,35.47,81782.91,92.8,0.93722,0.00015,2.94672]
[1778459497239,35.47,81782.91,92.8,0.93722,0.00015,2.94672]
[1778459496526,35.47,81788.5,92.8,0.93803,0.00014,2.91727]
[1778459497332,35.47,81788.5,92.8,0.93803,0.00014,2.91727]
[1778459497565,35.47,81788.5,92.8,0.93803,0.00014,2.91727]
[1778459498295,35.47,81788.5,92.8,0.93803,0.00014,2.91727]
[1778459498297,35.47,81788.5,92.8,0.93803,0.00014,2.91727]
[1778459497656,35.47,81789.75,92.8,0.93821,0.00014,2.9108]
[1778459498505,35.47,81789.75,92.8,0.93821,0.00014,2.9108]
[1778459498550,35.48,81801.63,92.8,0.93989,0.00014,2.84886]
[1778459499357,35.48,81801.63,92.8,0.93989,0.00014,2.84886]
[1778459499447,35.48,81801.63,92.8,0.93989,0.00014,2.84886]
[1778459499815,35.48,81811.53,92.8,0.94127,0.00014,2.79796]
[1778459500560,35.48,81811.24,92.8,0.94122,0.00014,2.79974]
[1778459501567,35.48,81801.93,92.8,0.93991,0.00014,2.8481]
[1778459502574,35.48,81796.88,92.8,0.93919,0.00014,2.87458]
[1778459504523,35.48,81796.59,92.8,0.93915,0.00014,2.87627]
[1778459505409,35.48,81796.59,92.8,0.93914,0.00014,2.87644]
[1778459505868,35.48,81796.59,92.8,0.93914,0.00014,2.87644]
[1778459505951,35.48,81786.84,92.8,0.93774,0.00014,2.92776]
[1778459506426,35.48,81786.84,92.8,0.93774,0.00014,2.92776]
[1778459506478,35.48,81786.84,92.8,0.93774,0.00014,2.92776]
[1778459506604,35.48,81787.92,92.8,0.93789,0.00014,2.92216]
[1778459507611,35.48,81793.9,92.8,0.93875,0.00014,2.89087]
[1778459509626,35.49,81795.21,92.8,0.93893,0.00014,2.88433]
[1778459511043,35.49,81795.21,92.8,0.93893,0.00014,2.88433]
[1778459516675,35.49,81793.9,92.8,0.93871,0.00014,2.89231]
[1778459519727,35.49,81793.45,92.8,0.93864,0.00014,2.89497]
[1778459520336,35.49,81793.45,92.8,0.93864,0.00014,2.89497]
[1778459521711,35.5,81786.0,92.8,0.93755,0.00015,2.9346]
[1778459522349,35.5,81786.0,92.8,0.93755,0.00015,2.9346]
[1778459522717,35.5,81794.62,92.8,0.93879,0.00014,2.8894]
[1778459523724,35.5,81795.71,92.8,0.93894,0.00014,2.88387]
[1778459524731,35.5,81796.99,92.8,0.93912,0.00014,2.87737]
[1778459527752,35.5,81797.86,92.8,0.93923,0.00014,2.87341]
[1778459531291,35.5,81797.0,92.8,0.93909,0.00014,2.87849]
[1778459531780,35.5,81810.4,92.8,0.94097,0.00014,2.80926]
[1778459532787,35.51,81811.71,92.8,0.94114,0.00014,2.80283]
[1778459534805,35.51,81818.1,92.8,0.942,0.00014,2.77076]
[1778459535812,35.51,81819.0,92.8,0.94211,0.00014,2.76653]
[1778459537826,35.52,81810.91,92.8,0.94098,0.00014,2.80868]
[1778459538834,35.52,81806.76,92.8,0.9404,0.00014,2.83036]
[1778459539840,35.52,81811.83,92.8,0.94109,0.00014,2.80452]
[1778459541140,35.52,81814.07,92.8,0.9414,0.00014,2.79334]
[1778459541854,35.52,81816.24,92.8,0.94168,0.00014,2.78256]
[1778459542861,35.52,81812.46,92.8,0.94115,0.00014,2.80226]
[1778459543868,35.53,81809.09,92.8,0.94068,0.00014,2.8199]
[1778459544875,35.53,81804.07,92.8,0.93997,0.00014,2.84612]
[1778459545882,35.53,81798.9,92.8,0.93923,0.00014,2.87321]
[1778459546889,35.53,81792.81,92.8,0.93836,0.00014,2.90524]
[1778459547896,35.53,81795.27,92.8,0.93871,0.00014,2.89251]
[1778459548903,35.53,81792.05,92.8,0.93824,0.00014,2.90954]
[1778459549912,35.53,81793.94,92.8,0.93851,0.00014,2.89978]
[1778459551925,35.53,81791.37,92.8,0.93834,0.00014,2.90268]
[1778459552470,35.53,81791.37,92.8,0.93834,0.00014,2.90268]
[1778459552933,35.53,81789.34,92.8,0.93804,0.00014,2.91347]
[1778459555954,35.54,81787.44,92.8,0.93776,0.00014,2.92389]
[1778459556961,35.54,81788.44,92.8,0.9379,0.00014,2.91875]
[1778459558975,35.54,81789.74,92.8,0.93808,0.00014,2.9122]
[1778459559982,35.54,81790.8,92.8,0.93823,0.00014,2.90679]
[1778459564504,35.54,81791.46,92.8,0.9383,0.00014,2.90398]
[1778459565020,35.54,81792.91,92.8,0.93851,0.00014,2.89655]
[1778459565445,35.54,81792.91,92.8,0.93851,0.00014,2.89655]
[1778459566027,35.54,81795.14,92.8,0.93882,0.00014,2.88508]
[1778459567034,35.55,81796.83,92.8,0.93906,0.00014,2.87646]
[1778459568344,35.55,81796.83,92.8,0.93906,0.00014,2.87646]
[1778459569048,35.55,81803.51,92.8,0.93999,0.00014,2.84218]
[1778459570055,35.55,81805.21,92.8,0.94022,0.00014,2.83366]
[1778459572069,35.55,81810.34,92.8,0.94092,0.00014,2.80779]
[1778459573083,35.55,81812.73,92.8,0.94124,0.00014,2.79584]
[1778459577112,35.56,81810.51,92.8,0.9409,0.00014,2.80857]
[1778459578118,35.56,81808.21,92.8,0.94057,0.00014,2.82072]
[1778459579125,35.56,81807.25,92.8,0.94043,0.00014,2.82596]
[1778459581139,35.57,81805.56,92.8,0.94018,0.00014,2.83525]
[1778459582146,35.57,81804.71,92.8,0.94005,0.00014,2.83991]
[1778459583154,35.57,81799.7,92.8,0.93934,0.00014,2.86615]
[1778459584164,35.57,81797.33,92.8,0.939,0.00014,2.87871]
[1778459586179,35.57,81795.08,92.8,0.93866,0.00014,2.89085]
[1778459587186,35.57,81796.12,92.8,0.93881,0.00014,2.88562]
[1778459588193,35.57,81793.99,92.8,0.9385,0.00014,2.89693]
[1778459589201,35.58,81795.48,92.8,0.93871,0.00014,2.88934]
[1778459590208,35.58,81802.84,92.8,0.93974,0.00014,2.85123]
[1778459592222,35.58,81801.68,92.8,0.93957,0.00014,2.85768]
[1778459593229,35.58,81799.93,92.8,0.93932,0.00014,2.86701]
[1778459594236,35.58,81801.72,92.8,0.93956,0.00014,2.85795]
[1778459595243,35.58,81802.63,92.8,0.93968,0.00014,2.85345]
[1778459600278,35.59,81802.25,92.8,0.9396,0.00014,2.85663]
[1778459605313,35.59,81807.18,92.8,0.94026,0.00014,2.83232]
[1778459607327,35.6,81808.01,92.8,0.94036,0.00014,2.82856]
[1778459612364,35.6,81803.6,92.8,0.93991,0.00014,2.84191]
[1778459613370,35.61,81799.34,92.8,0.9393,0.00014,2.86427]
[1778459614377,35.61,81799.37,92.8,0.93929,0.00014,2.86459]
[1778459615384,35.61,81794.8,92.8,0.93864,0.00014,2.8886]
[1778459618405,35.61,81793.93,92.8,0.9385,0.00014,2.89369]
[1778459618620,35.61,81793.93,92.8,0.9385,0.00014,2.89369]
[1778459619412,35.61,81790.26,92.8,0.93797,0.00014,2.91307]
[1778459624447,35.62,81791.01,92.8,0.93805,0.00014,2.90987]
[1778459629482,35.62,81791.3,92.8,0.93808,0.00014,2.90907]
[1778459634730,35.62,81791.19,92.8,0.93805,0.00014,2.91021]
[1778459635545,35.63,81787.63,92.8,0.93752,0.00014,2.92918]
[1778459636552,35.63,81782.0,92.8,0.9367,0.00015,2.95899]
[1778459638565,35.63,81779.57,92.8,0.93634,0.00015,2.97198]
[1778459639572,35.63,81778.47,92.8,0.93618,0.00015,2.97787]
[1778459640579,35.63,81777.0,92.8,0.93596,0.00015,2.98571]
[1778459642495,35.63,81777.66,92.8,0.93606,0.00015,2.98222]
[1778459642795,35.63,81777.66,92.8,0.93606,0.00015,2.98222]
[1778459642895,35.63,81774.79,92.8,0.93563,0.00015,2.99752]
[1778459643600,35.63,81757.8,92.8,0.93307,0.00015,3.08883]
[1778459644607,35.63,81758.82,92.8,0.93323,0.00015,3.08316]
[1778459646621,35.63,81754.97,92.8,0.93265,0.00015,3.10378]
[1778459647628,35.62,81753.91,92.8,0.93249,0.00015,3.10937]
[1778459648635,35.62,81753.08,92.8,0.93237,0.00015,3.1137]
[1778459652011,35.62,81752.79,92.8,0.93234,0.00015,3.1149]
[1778459652663,35.62,81750.33,92.8,0.93197,0.00015,3.12793]
[1778459654677,35.62,81749.1,92.8,0.93179,0.00016,3.13421]
[1778459657699,35.61,81747.18,92.8,0.93151,0.00016,3.14403]
[1778459658706,35.61,81745.1,92.8,0.93119,0.00016,3.15518]
[1778459659713,35.61,81746.77,92.8,0.93146,0.00016,3.14577]
[1778459661727,35.61,81748.16,92.8,0.93169,0.00016,3.13767]
[1778459662734,35.61,81749.36,92.8,0.93188,0.00016,3.13087]
[1778459663741,35.61,81752.81,92.8,0.93242,0.00015,3.11183]
[1778459664748,35.61,81754.01,92.8,0.93261,0.00015,3.1051]
[1778459665755,35.6,81753.21,92.8,0.9325,0.00015,3.10927]
[1778459666762,35.6,81751.87,92.8,0.93229,0.00015,3.11637]
[1778459668776,35.6,81750.83,92.8,0.93215,0.00015,3.12163]
[1778459669783,35.6,81749.62,92.8,0.93196,0.00015,3.12802]
[1778459671461,35.6,81746.52,92.8,0.93172,0.00016,3.13323]
[1778459671797,35.6,81744.01,92.8,0.93132,0.00016,3.14697]
[1778459674819,35.59,81746.23,92.8,0.93169,0.00016,3.13402]
[1778459675825,35.59,81749.87,92.8,0.93226,0.00015,3.1139]
[1778459676832,35.59,81751.94,92.8,0.93259,0.00015,3.10241]
[1778459680133,35.59,81753.05,92.8,0.93278,0.00015,3.09581]
[1778459680860,35.59,81757.17,92.8,0.93341,0.00015,3.07327]
[1778459683881,35.58,81747.97,92.8,0.93201,0.00016,3.12286]
[1778459684888,35.58,81746.97,92.8,0.93186,0.00016,3.1281]
[1778459685895,35.58,81750.18,92.8,0.93236,0.00015,3.11035]
[1778459686902,35.58,81752.76,92.8,0.93277,0.00015,3.09609]
[1778459688916,35.58,81754.23,92.8,0.933,0.00015,3.08774]
[1778459693951,35.58,81750.91,92.8,0.93252,0.00015,3.10494]
[1778459698986,35.57,81750.87,92.8,0.93254,0.00015,3.10415]
[1778459703015,35.57,81752.07,92.8,0.93275,0.00015,3.09681]
[1778459707043,35.56,81753.12,92.8,0.93293,0.00015,3.09035]
[1778459708050,35.56,81754.36,92.8,0.93312,0.00015,3.08343]
[1778459710065,35.56,81752.73,92.8,0.93288,0.00015,3.09194]
[1778459712080,35.56,81751.59,92.8,0.93272,0.00015,3.09778]
[1778459714095,35.56,81750.75,92.8,0.9326,0.00015,3.10196]
[1778459716108,35.55,81752.56,92.8,0.93289,0.00015,3.09171]
[1778459717115,35.55,81751.78,92.8,0.93278,0.00015,3.09577]
[1778459722150,35.55,81749.99,92.8,0.93253,0.00015,3.10456]
[1778459723157,35.55,81747.25,92.8,0.93211,0.00016,3.11931]
[1778459724164,35.55,81743.66,92.8,0.93156,0.00016,3.13873]
[1778459725171,35.54,81745.84,92.8,0.9319,0.00016,3.12654]
[1778459726178,35.54,81748.82,92.8,0.93237,0.00015,3.11001]
[1778459728192,35.54,81750.34,92.8,0.93262,0.00015,3.10131]
[1778459730206,35.54,81748.89,92.8,0.93241,0.00015,3.10882]
[1778459735241,35.53,81750.47,92.8,0.93289,0.00015,3.08801]
[1778459736248,35.53,81749.33,92.8,0.93272,0.00015,3.09403]
[1778459740276,35.53,81750.54,92.8,0.93293,0.00015,3.0867]
[1778459745312,35.52,81750.45,92.8,0.93294,0.00015,3.08631]
[1778459747326,35.52,81748.95,92.8,0.93272,0.00015,3.09413]
[1778459748333,35.52,81748.15,92.8,0.9326,0.00015,3.0983]
[1778459750347,35.52,81749.3,92.8,0.93279,0.00015,3.09165]
[1778459753368,35.52,81751.25,92.8,0.93311,0.00015,3.08049]
[1778459754375,35.52,81749.75,92.8,0.93288,0.00015,3.08847]
[1778459759410,35.51,81750.54,92.8,0.93303,0.00015,3.08331]
[1778459760560,35.51,81750.54,92.8,0.93303,0.00015,3.08331]
[1778459760567,35.51,81750.54,92.8,0.93303,0.00015,3.08331]
[1778459761426,35.51,81788.69,92.8,0.93871,0.00014,2.87934]
[1778459762437,35.51,81790.32,92.8,0.93895,0.00014,2.87061]
[1778459763444,35.51,81787.94,92.8,0.9386,0.00014,2.88316]
[1778459764585,35.51,81787.94,92.8,0.9386,0.00014,2.88316]
[1778459764451,35.51,81780.71,92.8,0.93755,0.00015,2.92128]
[1778459766465,35.51,81776.08,92.8,0.93687,0.00015,2.94591]
[1778459767472,35.51,81774.0,92.8,0.93657,0.00015,2.957]
[1778459773514,35.51,81775.71,92.8,0.93682,0.00015,2.94787]
[1778459774521,35.51,81781.66,92.8,0.93769,0.00015,2.9164]
[1778459777542,35.51,81782.65,92.8,0.93783,0.00015,2.9113]
[1778459778549,35.51,81779.94,92.8,0.93743,0.00015,2.92564]
[1778459780563,35.51,81778.24,92.8,0.93718,0.00015,2.93475]
[1778459783584,35.51,81779.26,92.8,0.93733,0.00015,2.92943]
[1778459785598,35.51,81780.4,92.8,0.93749,0.00015,2.92347]
[1778459787612,35.51,81781.49,92.8,0.93765,0.00015,2.9178]
[1778459788619,35.51,81780.66,92.8,0.93753,0.00015,2.92222]
[1778459793654,35.51,81782.5,92.8,0.938,0.00014,2.90176]
[1778459795668,35.51,81789.97,92.8,0.93907,0.00014,2.86276]
[1778459797682,35.52,81787.69,92.8,0.93874,0.00014,2.87494]
[1778459798689,35.52,81782.79,92.8,0.93803,0.00014,2.90075]
[1778459799696,35.52,81778.24,92.8,0.93736,0.00015,2.92481]
[1778459802717,35.52,81780.84,92.8,0.93774,0.00015,2.91123]
[1778459807752,35.52,81775.72,92.8,0.93698,0.00015,2.93865]
[1778459808759,35.52,81772.09,92.8,0.93644,0.00015,2.95795]
[1778459813795,35.52,81771.78,92.8,0.9364,0.00015,2.95964]
[1778459815809,35.52,81770.23,92.8,0.93617,0.00015,2.9679]
[1778459816816,35.52,81772.13,92.8,0.93645,0.00015,2.95778]
[1778459821852,35.52,81776.95,92.8,0.93716,0.00015,2.93224]
[1778459822859,35.52,81782.04,92.8,0.9379,0.00015,2.90543]
[1778459826320,35.52,81782.02,92.8,0.93789,0.00015,2.9057]
[1778459826887,35.52,81788.91,92.8,0.93888,0.00014,2.86975]
[1778459827894,35.52,81791.79,92.8,0.93929,0.00014,2.85487]
[1778459829908,35.52,81794.95,92.8,0.93973,0.00014,2.83878]
[1778459830915,35.53,81796.49,92.8,0.93994,0.00014,2.83098]
[1778459834292,35.52,81796.9,92.8,0.94001,0.00014,2.82851]
[1778459834375,35.52,81795.61,92.8,0.93984,0.00014,2.83463]
[1778459835086,35.52,81795.61,92.8,0.93984,0.00014,2.83463]
[1778459835437,35.52,81795.61,92.8,0.93984,0.00014,2.83463]
[1778459835489,35.52,81795.61,92.8,0.93984,0.00014,2.83463]
[1778459835538,35.52,81793.16,92.8,0.93951,0.00014,2.84679]
[1778459835951,35.51,81789.35,92.8,0.93898,0.00014,2.86605]
[1778459836957,35.52,81790.95,92.8,0.93921,0.00014,2.85786]
[1778459837964,35.52,81789.75,92.8,0.93903,0.00014,2.86429]
[1778459842999,35.52,81790.81,92.8,0.93916,0.00014,2.8596]
[1778459844008,35.52,81791.83,92.8,0.9393,0.00014,2.85446]
[1778459845000,35.52,81791.83,92.8,0.9393,0.00014,2.85446]
[1778459845446,35.52,81791.83,92.8,0.9393,0.00014,2.85446]
[1778459845547,35.52,81790.04,92.8,0.93904,0.00014,2.86398]
[1778459845952,35.52,81790.04,92.8,0.93904,0.00014,2.86398]
[1778459846020,35.52,81786.96,92.8,0.93859,0.00014,2.88024]
[1778459847027,35.52,81785.1,92.8,0.93832,0.00014,2.89014]
[1778459849041,35.53,81784.2,92.8,0.93818,0.00014,2.89512]
[1778459850048,35.53,81785.8,92.8,0.93841,0.00014,2.88685]
[1778459851055,35.53,81787.45,92.8,0.93885,0.00014,2.86742]
[1778459852062,35.53,81784.28,92.8,0.93839,0.00014,2.88415]
[1778459853069,35.53,81782.96,92.8,0.9382,0.00014,2.89121]
[1778459854076,35.53,81781.96,92.8,0.93805,0.00014,2.89659]
[1778459859111,35.53,81780.89,92.8,0.93788,0.00015,2.90282]
[1778459860118,35.53,81779.68,92.8,0.9377,0.00015,2.9093]
[1778459864146,35.53,81774.6,92.8,0.93695,0.00015,2.93653]
[1778459865153,35.54,81772.97,92.8,0.93671,0.00015,2.94522]
[1778459868174,35.54,81769.19,92.8,0.93614,0.00015,2.96543]
[1778459869181,35.54,81762.81,92.8,0.93519,0.00015,2.99951]
[1778459871195,35.54,81761.27,92.8,0.93496,0.00015,3.00767]
[1778459876230,35.53,81762.7,92.8,0.93519,0.00015,2.99965]
[1778459878244,35.53,81760.93,92.8,0.93492,0.00015,3.00901]
[1778459880258,35.53,81762.17,92.8,0.93511,0.00015,3.0022]
[1778459881265,35.53,81760.84,92.8,0.93492,0.00015,3.00926]
[1778459882489,35.53,81760.84,92.8,0.93492,0.00015,3.00926]
[1778459882586,35.53,81753.25,92.8,0.93377,0.00015,3.05009]
[1778459883279,35.53,81750.45,92.8,0.93334,0.00015,3.06511]
[1778459885320,35.53,81750.31,92.8,0.93333,0.00015,3.0657]
[1778459886300,35.53,81759.43,92.8,0.93472,0.00015,3.01609]
[1778459887307,35.53,81759.51,92.8,0.93474,0.00015,3.01556]
[1778459889321,35.53,81760.58,92.8,0.93491,0.00015,3.00962]
[1778459893350,35.52,81762.76,92.8,0.93524,0.00015,2.99756]
[1778459894357,35.52,81761.55,92.8,0.93506,0.00015,3.00397]
[1778459898385,35.52,81757.06,92.8,0.9344,0.00015,3.02776]
[1778459899392,35.52,81755.34,92.8,0.93414,0.00015,3.03691]
[1778459900399,35.52,81753.58,92.8,0.93387,0.00015,3.04628]
[1778459901406,35.52,81754.57,92.8,0.93403,0.00015,3.04077]
[1778459906442,35.52,81755.07,92.8,0.93413,0.00015,3.03735]
[1778459908455,35.51,81753.64,92.8,0.93392,0.00015,3.04478]
[1778459909462,35.51,81752.03,92.8,0.93368,0.00015,3.05334]
[1778459910469,35.51,81748.03,92.8,0.93307,0.00015,3.07487]
[1778459911155,35.51,81748.03,92.8,0.93307,0.00015,3.07487]
[1778459911476,35.51,81745.15,92.8,0.93285,0.00015,3.07909]
[1778459912483,35.51,81746.33,92.8,0.93303,0.00015,3.07244]
[1778459914497,35.51,81744.67,92.8,0.93279,0.00015,3.08106]
[1778459918525,35.5,81742.41,92.8,0.93246,0.00016,3.09252]
[1778459919665,35.5,81742.41,92.8,0.93246,0.00016,3.09252]
[1778459919810,35.5,81743.28,92.8,0.9326,0.00016,3.08759]
[1778459920539,35.5,81742.35,92.8,0.93246,0.00016,3.09249]
[1778459925574,35.5,81742.35,92.8,0.93249,0.00016,3.09157]
[1778459930609,35.49,81743.22,92.8,0.93265,0.00016,3.08591]
[1778459933630,35.49,81741.98,92.8,0.93247,0.00016,3.09215]
[1778459936975,35.49,81741.53,92.8,0.93242,0.00016,3.09407]
[1778459937075,35.49,81741.53,92.8,0.93242,0.00016,3.09407]
[1778459937658,35.49,81728.61,92.8,0.93039,0.00016,3.16492]
[1778459938665,35.49,81726.36,92.8,0.93004,0.00016,3.1772]
[1778459939672,35.48,81726.42,92.8,0.93006,0.00016,3.17658]
[1778459940680,35.48,81719.93,92.8,0.92902,0.00016,3.21236]
[1778459941686,35.48,81715.03,92.8,0.92824,0.00016,3.23945]
[1778459942693,35.48,81717.28,92.8,0.92861,0.00016,3.2265]
[1778459943700,35.48,81716.06,92.8,0.92843,0.00016,3.23293]
[1778459944707,35.47,81719.37,92.8,0.92897,0.00016,3.21405]
[1778459945714,35.47,81718.09,92.8,0.92878,0.00016,3.22081]
[1778459947729,35.47,81720.05,92.8,0.92911,0.00016,3.20915]
[1778459948736,35.47,81721.44,92.8,0.92935,0.00016,3.20104]
[1778459950750,35.46,81719.9,92.8,0.92912,0.00016,3.20894]
[1778459952764,35.46,81718.55,92.8,0.92892,0.00016,3.21579]
[1778459953771,35.46,81716.1,92.8,0.92854,0.00016,3.22879]
[1778459954778,35.45,81717.37,92.8,0.92876,0.00016,3.22131]
[1778459955785,35.45,81716.15,92.8,0.92857,0.00016,3.22777]
[1778459956792,35.45,81703.0,92.8,0.92642,0.00017,3.30144]
[1778459957799,35.45,81705.99,92.8,0.92693,0.00017,3.28405]
[1778459959813,35.44,81704.72,92.8,0.92675,0.00017,3.29031]
[1778459964926,35.43,81705.13,92.8,0.92687,0.00017,3.28616]
[1778459965027,35.43,81703.68,92.8,0.92664,0.00017,3.29391]
[1778459965855,35.43,81704.74,92.8,0.92683,0.00017,3.28745]
[1778459968298,35.43,81703.86,92.8,0.92671,0.00017,3.29152]
[1778459968876,35.42,81710.33,92.8,0.92779,0.00016,3.25456]
[1778459969883,35.42,81712.11,92.8,0.9281,0.00016,3.24415]
[1778459971897,35.42,81709.36,92.8,0.92789,0.00016,3.24735]
[1778459972904,35.41,81699.22,92.8,0.92623,0.00017,3.30424]
[1778459973911,35.41,81698.4,92.8,0.9261,0.00017,3.30843]
[1778459974921,35.41,81702.89,92.8,0.92687,0.00017,3.2825]
[1778459979107,35.4,81702.4,92.8,0.92682,0.00017,3.28396]
[1778459979960,35.4,81713.79,92.8,0.92872,0.00016,3.21895]
[1778459980967,35.4,81713.04,92.8,0.92861,0.00016,3.22281]
[1778459981974,35.39,81714.03,92.8,0.92878,0.00016,3.21692]
[1778459983103,35.39,81714.03,92.8,0.92878,0.00016,3.21692]
[1778459983185,35.39,81715.81,92.8,0.92908,0.00016,3.20662]
[1778459990031,35.38,81716.01,92.8,0.92917,0.00016,3.20327]
[1778459991038,35.38,81714.91,92.8,0.929,0.00016,3.20912]
[1778459992045,35.38,81717.05,92.8,0.92936,0.00016,3.19684]
[1778459993053,35.38,81714.31,92.8,0.92892,0.00016,3.21186]
[1778459994060,35.38,81712.26,92.8,0.9286,0.00016,3.22303]
[1778459995068,35.37,81710.03,92.8,0.92825,0.00016,3.23522]
[1778459996074,35.37,81705.35,92.8,0.92749,0.00016,3.26122]
[1778459997081,35.37,81704.45,92.8,0.92735,0.00017,3.26591]
[1778459999096,35.37,81703.14,92.8,0.92716,0.00017,3.27252]
[1778460000103,35.36,81704.89,92.8,0.92746,0.00017,3.26222]
[1778460002118,35.36,81711.06,92.8,0.92848,0.00016,3.2271]
[1778460003124,35.36,81704.89,92.8,0.92749,0.00017,3.26111]
[1778460004134,35.36,81703.21,92.8,0.92721,0.00017,3.2706]
[1778460005138,35.35,81697.95,92.8,0.92636,0.00017,3.29963]
[1778460006145,35.35,81702.46,92.8,0.92712,0.00017,3.27361]
[1778460011723,35.35,81702.24,92.8,0.9271,0.00017,3.27445]
[1778460012703,35.34,81699.19,92.8,0.92665,0.00017,3.28969]
[1778460013194,35.34,81697.0,92.8,0.9263,0.00017,3.3017]
[1778460016342,35.33,81689.38,92.8,0.92506,0.00017,3.3438]
[1778460017222,35.33,81687.6,92.8,0.92477,0.00017,3.35348]
[1778460017999,35.33,81687.6,92.8,0.92477,0.00017,3.35348]
[1778460020064,35.32,81687.52,92.8,0.92479,0.00017,3.35287]
[1778460020243,35.32,81680.67,92.8,0.92363,0.00017,3.39174]
[1778460022257,35.31,81677.05,92.8,0.92304,0.00017,3.41147]
[1778460024271,35.31,81675.94,92.8,0.92287,0.00017,3.41721]
[1778460025602,35.31,81675.94,92.8,0.92287,0.00017,3.41721]
[1778460026285,35.31,81668.78,92.8,0.92163,0.00018,3.45867]
[1778460027292,35.31,81665.85,92.8,0.92112,0.00018,3.47563]
[1778460028432,35.31,81668.02,92.8,0.9215,0.00018,3.4628]
[1778460029312,35.31,81668.02,92.8,0.9215,0.00018,3.4628]
[1778460031320,35.31,81675.45,92.8,0.92301,0.00017,3.40859]
[1778460032327,35.31,81674.27,92.8,0.9228,0.00017,3.41571]
[1778460037362,35.32,81673.1,92.8,0.92255,0.00017,3.42398]
[1778460038369,35.32,81684.89,92.8,0.92457,0.00017,3.35622]
[1778460039376,35.32,81683.74,92.8,0.92437,0.00017,3.36322]
[1778460041390,35.32,81686.54,92.8,0.92484,0.00017,3.34714]
[1778460042397,35.32,81693.17,92.8,0.92596,0.00017,3.30926]
[1778460043404,35.32,81692.24,92.8,0.9258,0.00017,3.31465]
[1778460045418,35.32,81690.48,92.8,0.9255,0.00017,3.32483]
[1778460047432,35.33,81687.33,92.8,0.92496,0.00017,3.34334]
[1778460050453,35.33,81685.42,92.8,0.9246,0.00017,3.35549]
[1778460051460,35.33,81683.85,92.8,0.92432,0.00017,3.3649]
[1778460055488,35.34,81682.33,92.8,0.92401,0.00017,3.37512]
[1778460059516,35.35,81680.8,92.8,0.92371,0.00017,3.38534]
[1778460060523,35.35,81678.76,92.8,0.92335,0.00017,3.39744]
[1778460061530,35.35,81676.79,92.8,0.923,0.00017,3.40915]
[1778460062537,35.35,81673.73,92.8,0.92246,0.00017,3.42717]
[1778460064730,35.36,81671.56,92.8,0.92206,0.00017,3.44031]
[1778460065563,35.36,81666.0,92.8,0.92108,0.00018,3.47293]
[1778460066372,35.36,81666.0,92.8,0.92108,0.00018,3.47293]
[1778460066570,35.36,81663.82,92.8,0.92069,0.00018,3.48586]
[1778460067577,35.36,81661.64,92.8,0.9203,0.00018,3.4988]
[1778460068584,35.36,81658.13,92.8,0.91967,0.00018,3.51955]
[1778460069591,35.36,81649.66,92.8,0.91814,0.00018,3.5696]
[1778460070598,35.36,81652.72,92.8,0.91869,0.00018,3.55159]
[1778460071605,35.36,81653.95,92.8,0.91891,0.00018,3.54442]
[1778460073619,35.36,81652.45,92.8,0.91863,0.00018,3.55346]
[1778460074626,35.36,81650.41,92.8,0.91826,0.00018,3.56559]
[1778460078278,35.37,81650.65,92.8,0.9183,0.00018,3.56438]
[1778460078350,35.37,81650.65,92.8,0.9183,0.00018,3.56438]
[1778460078896,35.37,81650.65,92.8,0.9183,0.00018,3.56438]
[1778460078655,35.37,81642.57,92.8,0.91682,0.00018,3.61235]
[1778460079859,35.37,81611.32,92.8,0.91094,0.00019,3.80043]
[1778460080669,35.36,81601.29,92.8,0.90899,0.0002,3.86143]
[1778460081676,35.36,81597.55,92.8,0.90827,0.0002,3.88406]
[1778460082683,35.36,81599.16,92.8,0.9086,0.0002,3.8738]
[1778460086712,35.35,81598.25,92.8,0.90846,0.0002,3.87797]
[1778460088726,35.35,81596.15,92.8,0.90807,0.0002,3.89018]
[1778460089185,35.35,81596.15,92.8,0.90807,0.0002,3.89018]
[1778460089408,35.35,81596.15,92.8,0.90807,0.0002,3.89018]
[1778460089733,35.35,81587.42,92.8,0.90634,0.0002,3.9437]
[1778460090740,35.35,81583.75,92.8,0.90562,0.0002,3.96608]
[1778460092754,35.34,81578.75,92.8,0.90488,0.0002,3.98394]
[1778460093761,35.34,81577.41,92.8,0.90463,0.0002,3.99183]
[1778460095775,35.33,81581.01,92.8,0.90539,0.0002,3.9684]
[1778460097789,35.33,81576.44,92.8,0.90449,0.0002,3.99583]
[1778460100263,35.32,81576.32,92.8,0.9045,0.0002,3.99555]
[1778460100810,35.32,81572.94,92.8,0.90383,0.00021,4.01611]
[1778460101817,35.32,81569.44,92.8,0.90313,0.00021,4.03746]
[1778460102824,35.31,81571.92,92.8,0.90366,0.00021,4.02139]
[1778460104838,35.31,81577.92,92.8,0.90492,0.0002,3.9828]
[1778460105845,35.31,81574.6,92.8,0.90426,0.0002,4.00293]
[1778460107859,35.3,81564.55,92.8,0.90222,0.00021,4.06478]
[1778460108866,35.3,81563.48,92.8,0.90202,0.00021,4.07096]
[1778460109873,35.3,81562.88,92.8,0.90191,0.00021,4.07437]
[1778460113901,35.29,81553.06,92.8,0.89989,0.00021,4.13481]
[1778460114908,35.29,81551.02,92.8,0.89947,0.00021,4.14743]
[1778460115149,35.29,81551.02,92.8,0.89947,0.00021,4.14743]
[1778460115427,35.29,81551.02,92.8,0.89947,0.00021,4.14743]
[1778460115563,35.29,81551.02,92.8,0.89947,0.00021,4.14743]
[1778460115915,35.28,81549.16,92.8,0.89909,0.00021,4.15885]
[1778460116922,35.28,81546.1,92.8,0.89845,0.00021,4.17788]
[1778460118936,35.28,81549.19,92.8,0.89911,0.00021,4.15831]
[1778460120950,35.28,81547.74,92.8,0.8988,0.00021,4.16755]
[1778460121578,35.28,81547.74,92.8,0.8988,0.00021,4.16755]
[1778460121957,35.28,81540.09,92.8,0.89716,0.00022,4.21623]
[1778460122964,35.28,81522.9,92.8,0.89342,0.00022,4.32584]
[1778460124726,35.28,81522.9,92.8,0.89342,0.00022,4.32584]
[1778460124787,35.28,81518.48,92.8,0.89244,0.00022,4.35409]
[1778460124983,35.28,81518.48,92.8,0.89244,0.00022,4.35409]
[1778460124984,35.28,81512.42,92.8,0.89109,0.00022,4.39298]
[1778460125989,35.28,81493.5,92.8,0.88678,0.00023,4.51591]
[1778460126996,35.27,81488.03,92.8,0.88553,0.00023,4.55088]
[1778460128010,35.25,81489.45,92.8,0.88605,0.00023,4.53641]
[1778460129685,35.24,81488.26,92.8,0.88579,0.00023,4.5437]
[1778460130019,35.24,81496.37,92.8,0.88768,0.00023,4.4902]
[1778460131028,35.24,81503.97,92.8,0.88944,0.00023,4.44029]
[1778460134048,35.23,81502.75,92.8,0.8892,0.00023,4.44712]
[1778460136062,35.23,81492.92,92.8,0.88697,0.00023,4.51045]
[1778460137069,35.23,81493.3,92.8,0.88707,0.00023,4.5075]
[1778460139835,35.22,81494.19,92.8,0.88729,0.00023,4.50123]
[1778460139854,35.22,81501.63,92.8,0.88902,0.00023,4.45228]
[1778460140090,35.2,81511.17,92.8,0.89131,0.00023,4.38655]
[1778460141856,35.2,81524.83,92.8,0.89436,0.00022,4.29807]
[1778460142299,35.2,81531.36,92.8,0.89581,0.00022,4.25562]
[1778460145517,35.19,81524.91,92.8,0.89443,0.00022,4.29605]
[1778460146132,35.19,81523.77,92.8,0.89419,0.00022,4.30323]
[1778460151167,35.18,81533.76,92.8,0.89671,0.00022,4.22436]
[1778460152174,35.18,81534.08,92.8,0.89679,0.00022,4.22188]
[1778460154188,35.18,81542.11,92.8,0.89853,0.00021,4.17051]
[1778460155195,35.18,81543.9,92.8,0.89891,0.00021,4.15913]
[1778460156204,35.18,81541.99,92.8,0.8985,0.00021,4.17132]
[1778460157210,35.18,81536.86,92.8,0.8974,0.00022,4.20406]
[1778460158217,35.18,81535.96,92.8,0.8972,0.00022,4.20978]
[1778460162775,35.17,81536.2,92.8,0.89726,0.00022,4.20811]
[1778460162825,35.17,81546.19,92.8,0.89941,0.00021,4.14441]
[1778460163916,35.17,81546.19,92.8,0.89941,0.00021,4.14441]
[1778460163999,35.17,81547.96,92.8,0.89978,0.00021,4.13323]
[1778460164260,35.18,81552.56,92.8,0.90075,0.00021,4.10414]
[1778460165267,35.18,81557.06,92.8,0.90166,0.00021,4.07684]
[1778460166274,35.18,81558.01,92.8,0.90186,0.00021,4.07101]
[1778460168288,35.18,81559.52,92.8,0.90216,0.00021,4.06182]
[1778460169852,35.18,81559.52,92.8,0.90216,0.00021,4.06182]
[1778460170808,35.18,81560.01,92.8,0.90227,0.00021,4.05856]
[1778460170828,35.18,81563.49,92.8,0.903,0.00021,4.03649]
[1778460171310,35.18,81564.37,92.8,0.90318,0.00021,4.03081]
[1778460176345,35.18,81564.65,92.8,0.90326,0.00021,4.0284]
[1778460177352,35.18,81566.01,92.8,0.90355,0.00021,4.01973]
[1778460179366,35.18,81570.01,92.8,0.90438,0.00021,3.99443]
[1778460180373,35.18,81572.28,92.8,0.90485,0.0002,3.98016]
[1778460181380,35.18,81569.45,92.8,0.90427,0.00021,3.99781]
[1778460182387,35.18,81563.36,92.8,0.903,0.00021,4.03631]
[1778460183394,35.18,81567.91,92.8,0.90394,0.00021,4.00797]
[1778460184401,35.18,81569.62,92.8,0.90428,0.00021,3.99752]
[1778460185408,35.18,81574.44,92.8,0.90526,0.0002,3.96767]
[1778460186415,35.18,81576.86,92.8,0.90574,0.0002,3.95291]
[1778460187422,35.18,81578.94,92.8,0.90615,0.0002,3.9403]
[1778460188429,35.19,81584.02,92.8,0.90716,0.0002,3.90911]
[1778460189436,35.19,81585.5,92.8,0.90744,0.0002,3.90036]
[1778460193487,35.2,81585.91,92.8,0.90748,0.0002,3.89911]
[1778460193537,35.2,81585.91,92.8,0.90748,0.0002,3.89911]
[1778460193672,35.2,81585.91,92.8,0.90748,0.0002,3.89911]
[1778460194008,35.2,81585.91,92.8,0.90748,0.0002,3.89911]
[1778460194025,35.2,81588.82,92.8,0.90807,0.0002,3.88109]
[1778460194521,35.2,81588.82,92.8,0.90807,0.0002,3.88109]
[1778460194799,35.2,81588.82,92.8,0.90807,0.0002,3.88109]
[1778460194808,35.2,81588.82,92.8,0.90807,0.0002,3.88109]
[1778460194879,35.19,81607.35,92.8,0.91171,0.00019,3.76693]
[1778460195478,35.19,81601.78,92.8,0.91064,0.0002,3.80079]
[1778460197316,35.19,81601.82,92.8,0.91065,0.0002,3.80031]
[1778460197492,35.19,81598.75,92.8,0.91006,0.0002,3.8189]
[1778460198499,35.19,81593.81,92.8,0.90909,0.0002,3.84938]
[1778460201520,35.19,81592.64,92.8,0.90885,0.0002,3.85675]
[1778460202527,35.19,81590.3,92.8,0.90838,0.0002,3.87123]
[1778460203535,35.19,81582.01,92.8,0.90672,0.0002,3.9226]
[1778460204541,35.19,81580.37,92.8,0.90639,0.0002,3.93274]
[1778460205548,35.19,81583.27,92.8,0.90698,0.0002,3.91466]
[1778460209577,35.19,81584.59,92.8,0.90724,0.0002,3.90676]
[1778460210584,35.19,81588.38,92.8,0.908,0.0002,3.88326]
[1778460211591,35.19,81593.92,92.8,0.90934,0.0002,3.83688]
[1778460212598,35.19,81592.94,92.8,0.90915,0.0002,3.84297]
[1778460216627,35.19,81598.08,92.8,0.91015,0.0002,3.81163]
[1778460217654,35.19,81598.08,92.8,0.91015,0.0002,3.81163]
[1778460217685,35.19,81602.09,92.8,0.91093,0.00019,3.78716]
[1778460219673,35.2,81602.0,92.8,0.91091,0.00019,3.78786]
[1778460219701,35.2,81614.77,92.8,0.91337,0.00019,3.71023]
[1778460220107,35.2,81614.77,92.8,0.91337,0.00019,3.71023]
[1778460220505,35.2,81614.77,92.8,0.91337,0.00019,3.71023]
[1778460220565,35.2,81614.77,92.8,0.91337,0.00019,3.71023]
[1778460220565,35.2,81614.77,92.8,0.91337,0.00019,3.71023]
[1778460220588,35.2,81614.77,92.8,0.91337,0.00019,3.71023]
[1778460220775,35.2,81614.77,92.8,0.91337,0.00019,3.71023]
[1778460220867,35.2,81633.28,92.8,0.91684,0.00018,3.59909]
[1778460221603,35.2,81633.28,92.8,0.91684,0.00018,3.59909]
[1778460221846,35.2,81633.28,92.8,0.91684,0.00018,3.59909]
[1778460221849,35.2,81657.88,92.8,0.92129,0.00018,3.45361]
[1778460222695,35.2,81651.1,92.8,0.92007,0.00018,3.49371]
[1778460223696,35.2,81649.02,92.8,0.91969,0.00018,3.5062]
[1778460224697,35.2,81649.02,92.8,0.91969,0.00018,3.5062]
[1778460224704,35.2,81640.71,92.8,0.91818,0.00018,3.5556]
[1778460225711,35.2,81637.81,92.8,0.91764,0.00018,3.57297]
[1778460226719,35.2,81634.42,92.8,0.91702,0.00018,3.59329]
[1778460227725,35.2,81631.7,92.8,0.91651,0.00019,3.60962]
[1778460229739,35.2,81629.45,92.8,0.91609,0.00019,3.62317]
[1778460230746,35.2,81633.22,92.8,0.91679,0.00019,3.60063]
[1778460234774,35.2,81635.49,92.8,0.9172,0.00018,3.58729]
[1778460236073,35.2,81643.15,92.8,0.9186,0.00018,3.5418]
[1778460236788,35.21,81639.63,92.8,0.91796,0.00018,3.56284]
[1778460240818,35.21,81634.31,92.8,0.91697,0.00018,3.59494]
[1778460241837,35.21,81634.31,92.8,0.91697,0.00018,3.59494]
[1778460241874,35.21,81627.19,92.8,0.91564,0.00019,3.63762]
[1778460243837,35.21,81624.11,92.8,0.91507,0.00019,3.65609]
[1778460244844,35.21,81622.97,92.8,0.91485,0.00019,3.66292]
[1778460249879,35.21,81622.72,92.8,0.91481,0.00019,3.66415]
[1778460254914,35.21,81622.8,92.8,0.9148,0.00019,3.66476]
[1778460257935,35.21,81617.06,92.8,0.91371,0.00019,3.69924]
[1778460258942,35.21,81614.47,92.8,0.91322,0.00019,3.71487]
[1778460260956,35.21,81616.33,92.8,0.91358,0.00019,3.70337]
[1778460265991,35.21,81618.53,92.8,0.91402,0.00019,3.68949]
[1778460269012,35.2,81621.7,92.8,0.91463,0.00019,3.67007]
[1778460270019,35.2,81623.56,92.8,0.91498,0.00019,3.65878]
[1778460273040,35.2,81622.89,92.8,0.9151,0.00019,3.65064]
[1778460274047,35.2,81618.95,92.8,0.91436,0.00019,3.67436]
[1778460276061,35.2,81617.5,92.8,0.91409,0.00019,3.68302]
[1778460280089,35.2,81618.62,92.8,0.91431,0.00019,3.67595]
[1778460284117,35.2,81617.52,92.8,0.91411,0.00019,3.68231]
[1778460286131,35.2,81619.12,92.8,0.91442,0.00019,3.67242]
[1778460287138,35.2,81614.7,92.8,0.91358,0.00019,3.69908]
[1778460288145,35.2,81604.68,92.8,0.91166,0.00019,3.75988]
[1778460289152,35.2,81597.06,92.8,0.91018,0.0002,3.80631]
[1778460293639,35.19,81598.85,92.8,0.91056,0.0002,3.7943]
[1778460294989,35.19,81598.85,92.8,0.91056,0.0002,3.7943]
[1778460295033,35.19,81596.04,92.8,0.91002,0.0002,3.8113]
[1778460295309,35.19,81596.04,92.8,0.91002,0.0002,3.8113]
[1778460295372,35.19,81594.56,92.8,0.90974,0.0002,3.82013]
[1778460296201,35.19,81593.13,92.8,0.90946,0.0002,3.82865]
[1778460297449,35.19,81593.13,92.8,0.90946,0.0002,3.82865]
[1778460299222,35.18,81590.32,92.8,0.90894,0.0002,3.8451]
[1778460300229,35.18,81589.19,92.8,0.90872,0.0002,3.85176]
[1778460304670,35.18,81588.88,92.8,0.90869,0.0002,3.85271]
[1778460305708,35.18,81588.32,92.8,0.90859,0.0002,3.85585]
[1778460305810,35.17,81582.42,92.8,0.90742,0.0002,3.89202]
[1778460306812,35.17,81582.42,92.8,0.90742,0.0002,3.89202]
[1778460306951,35.17,81582.42,92.8,0.90742,0.0002,3.89202]
[1778460307052,35.17,81579.71,92.8,0.90689,0.0002,3.90846]
[1778460307278,35.17,81578.26,92.8,0.90659,0.0002,3.91752]
[1778460308818,35.17,81578.26,92.8,0.90659,0.0002,3.91752]
[1778460310769,35.18,81568.72,92.8,0.90462,0.00021,3.97785]
[1778460311310,35.18,81563.84,92.8,0.9036,0.00021,4.00873]
[1778460312317,35.18,81562.81,92.8,0.90338,0.00021,4.01546]
[1778460313957,35.18,81557.51,92.8,0.90227,0.00021,4.04905]
[1778460314334,35.18,81552.81,92.8,0.90128,0.00021,4.07891]
[1778460315169,35.18,81552.81,92.8,0.90128,0.00021,4.07891]
[1778460315343,35.18,81546.54,92.8,0.89995,0.00021,4.11876]
[1778460316349,35.18,81544.37,92.8,0.89948,0.00021,4.13262]
[1778460319370,35.18,81543.1,92.8,0.8992,0.00021,4.1409]
[1778460321058,35.18,81543.1,92.8,0.8992,0.00021,4.1409]
[1778460321160,35.18,81537.98,92.8,0.8981,0.00022,4.17355]
[1778460321384,35.18,81537.01,92.8,0.89789,0.00022,4.17974]
[1778460323497,35.18,81537.01,92.8,0.89789,0.00022,4.17974]
[1778460324405,35.18,81550.78,92.8,0.90083,0.00021,4.09225]
[1778460325412,35.18,81549.45,92.8,0.90055,0.00021,4.10079]
[1778460327113,35.18,81549.45,92.8,0.90055,0.00021,4.10079]
[1778460327150,35.19,81547.67,92.8,0.90017,0.00021,4.11218]
[1778460327716,35.19,81570.87,92.8,0.905,0.0002,3.96628]
[1778460328434,35.19,81571.6,92.8,0.90514,0.0002,3.96204]
[1778460330033,35.19,81567.97,92.8,0.90438,0.00021,3.98506]
[1778460331129,35.19,81567.97,92.8,0.90438,0.00021,3.98506]
[1778460334476,35.19,81570.3,92.8,0.90512,0.0002,3.95817]
[1778460335483,35.19,81567.67,92.8,0.90458,0.00021,3.97458]
[1778460336490,35.19,81573.44,92.8,0.90575,0.0002,3.93887]
[1778460337497,35.19,81586.02,92.8,0.90827,0.0002,3.86118]
[1778460338504,35.2,81587.46,92.8,0.90854,0.0002,3.85278]
[1778460339511,35.2,81591.29,92.8,0.9093,0.0002,3.82922]
[1778460340518,35.2,81592.17,92.8,0.90947,0.0002,3.82388]
[1778460341526,35.2,81593.07,92.8,0.90965,0.0002,3.81844]
[1778460343090,35.2,81593.07,92.8,0.90965,0.0002,3.81844]
[1778460343128,35.2,81603.37,92.8,0.91166,0.00019,3.75545]
[1778460343540,35.2,81604.31,92.8,0.91184,0.00019,3.74991]
[1778460344547,35.2,81605.08,92.8,0.91198,0.00019,3.74542]
[1778460345312,35.2,81605.08,92.8,0.91198,0.00019,3.74542]
[1778460345554,35.2,81605.52,92.8,0.91206,0.00019,3.74294]
[1778460346561,35.2,81607.47,92.8,0.91243,0.00019,3.73128]
[1778460347568,35.2,81608.4,92.8,0.9126,0.00019,3.72585]
[1778460349171,35.2,81608.4,92.8,0.9126,0.00019,3.72585]
[1778460349582,35.2,81616.4,92.8,0.91413,0.00019,3.67746]
[1778460350589,35.2,81618.99,92.8,0.91462,0.00019,3.66176]
[1778460351404,35.2,81618.99,92.8,0.91462,0.00019,3.66176]
[1778460351596,35.2,81613.9,92.8,0.91366,0.00019,3.69247]
[1778460352603,35.2,81603.77,92.8,0.91171,0.00019,3.75394]
[1778460353610,35.2,81603.34,92.8,0.91163,0.00019,3.75638]
[1778460355372,35.2,81603.49,92.8,0.91167,0.00019,3.75528]
[1778460357638,35.2,81602.27,92.8,0.91145,0.00019,3.76219]
[1778460358645,35.2,81601.27,92.8,0.91126,0.00019,3.76811]
[1778460359652,35.19,81603.04,92.8,0.91161,0.00019,3.75711]
[1778460360772,35.19,81603.04,92.8,0.91161,0.00019,3.75711]
[1778460361670,35.19,81600.51,92.8,0.91113,0.00019,3.77221]
[1778460366857,35.19,81601.14,92.8,0.91128,0.00019,3.76759]
[1778460367712,35.19,81613.66,92.8,0.9137,0.00019,3.69105]
[1778460368719,35.19,81614.97,92.8,0.91395,0.00019,3.68305]
[1778460369727,35.19,81618.12,92.8,0.91455,0.00019,3.66395]
[1778460370734,35.19,81622.09,92.8,0.9153,0.00019,3.64]
[1778460371741,35.19,81626.04,92.8,0.91604,0.00019,3.61627]
[1778460373761,35.19,81624.57,92.8,0.91576,0.00019,3.62516]
[1778460374909,35.19,81626.21,92.8,0.91607,0.00019,3.61534]
[1778460375665,35.19,81626.21,92.8,0.91607,0.00019,3.61534]
[1778460375777,35.19,81634.83,92.8,0.91767,0.00018,3.56386]
[1778460376783,35.19,81638.51,92.8,0.91834,0.00018,3.54208]
[1778460377521,35.19,81638.51,92.8,0.91834,0.00018,3.54208]
[1778460378016,35.19,81623.69,92.8,0.91559,0.00019,3.63061]
[1778460378885,35.19,81615.68,92.8,0.91408,0.00019,3.67905]
[1778460379892,35.19,81608.98,92.8,0.9128,0.00019,3.71959]
[1778460380899,35.19,81610.02,92.8,0.913,0.00019,3.71315]
[1778460382913,35.19,81607.95,92.8,0.91261,0.00019,3.7255]
[1778460384927,35.18,81611.81,92.8,0.91336,0.00019,3.7018]
[1778460385934,35.18,81615.58,92.8,0.91408,0.00019,3.67888]
[1778460386941,35.18,81620.27,92.8,0.91497,0.00019,3.65051]
[1778460387948,35.18,81619.06,92.8,0.91475,0.00019,3.65778]
[1778460388955,35.18,81620.71,92.8,0.91506,0.00019,3.6478]
[1778460389962,35.18,81622.37,92.8,0.91537,0.00019,3.63779]
[1778460390970,35.18,81626.01,92.8,0.91605,0.00019,3.61591]
[1778460392985,35.18,81624.54,92.8,0.91602,0.00019,3.61274]
[1778460393991,35.18,81623.21,92.8,0.91577,0.00019,3.62076]
[1778460394998,35.18,81620.7,92.8,0.9153,0.00019,3.63586]
[1778460397013,35.18,81618.09,92.8,0.91481,0.00019,3.65156]
[1778460398020,35.18,81615.19,92.8,0.91426,0.00019,3.66903]
[1778460399027,35.18,81617.4,92.8,0.91468,0.00019,3.65564]
[1778460402048,35.18,81618.94,92.8,0.91497,0.00019,3.64625]
[1778460405069,35.18,81620.92,92.8,0.91535,0.00019,3.63426]
[1778460407083,35.18,81621.82,92.8,0.91552,0.00019,3.62884]
[1778460411111,35.18,81623.02,92.8,0.91574,0.00019,3.62163]
[1778460412118,35.18,81624.49,92.8,0.91602,0.00019,3.61282]
[1778460414132,35.18,81623.05,92.8,0.91575,0.00019,3.62152]
[1778460416146,35.18,81624.92,92.8,0.9161,0.00019,3.61032]
[1778460418160,35.18,81626.4,92.8,0.91637,0.00019,3.60151]
[1778460420174,35.18,81627.34,92.8,0.91654,0.00019,3.59597]
[1778460423195,35.18,81628.32,92.8,0.91672,0.00019,3.59025]
[1778460424202,35.18,81626.99,92.8,0.91647,0.00019,3.59827]
[1778460429237,35.19,81627.48,92.8,0.91655,0.00019,3.5956]
[1778460430244,35.19,81626.05,92.8,0.91629,0.00019,3.60422]
[1778460431251,35.19,81626.88,92.8,0.91644,0.00019,3.59929]
[1778460432258,35.19,81628.01,92.8,0.91665,0.00019,3.59258]
[1778460433265,35.19,81627.12,92.8,0.91648,0.00019,3.59797]
[1778460435279,35.19,81632.55,92.8,0.91748,0.00018,3.56564]
[1778460436286,35.19,81631.64,92.8,0.91731,0.00018,3.57117]
[1778460440314,35.19,81624.93,92.8,0.91605,0.00019,3.61169]
[1778460441321,35.19,81621.75,92.8,0.91545,0.00019,3.63088]
[1778460443337,35.19,81621.55,92.8,0.91542,0.00019,3.63212]
[1778460444343,35.19,81622.47,92.8,0.91559,0.00019,3.6266]
[1778460446357,35.19,81621.17,92.8,0.91534,0.00019,3.63442]
[1778460448371,35.19,81620.35,92.8,0.91519,0.00019,3.63935]
[1778460452090,35.19,81620.07,92.8,0.91514,0.00019,3.64101]
[1778460452098,35.19,81620.07,92.8,0.91514,0.00019,3.64101]
[1778460452325,35.19,81620.07,92.8,0.91514,0.00019,3.64101]
[1778460452157,35.19,81618.79,92.8,0.91514,0.00019,3.6366]
[1778460452842,35.19,81592.35,92.8,0.91003,0.0002,3.7977]
[1778460453426,35.19,81559.44,92.8,0.90336,0.00021,4.00206]
[1778460454451,35.2,81554.22,92.8,0.90225,0.00021,4.03545]
[1778460456334,35.2,81554.22,92.8,0.90225,0.00021,4.03545]
[1778460455438,35.2,81561.2,92.8,0.9037,0.00021,3.99184]
[1778460456386,35.2,81561.2,92.8,0.9037,0.00021,3.99184]
[1778460459466,35.2,81564.72,92.8,0.90444,0.00021,3.96947]
[1778460462487,35.19,81567.3,92.8,0.90499,0.00021,3.95289]
[1778460464281,35.19,81576.96,92.8,0.90695,0.0002,3.89295]
[1778460464501,35.19,81565.45,92.8,0.9046,0.00021,3.96465]
[1778460465508,35.19,81564.87,92.8,0.90448,0.00021,3.96826]
[1778460466515,35.2,81564.86,92.8,0.90447,0.00021,3.96864]
[1778460471624,35.2,81564.65,92.8,0.90439,0.00021,3.97105]
[1778460471656,35.2,81568.29,92.8,0.90514,0.00021,3.94816]
[1778460472557,35.2,81566.25,92.8,0.90471,0.00021,3.96124]
[1778460475578,35.2,81569.48,92.8,0.90539,0.0002,3.94071]
[1778460478599,35.2,81575.26,92.8,0.90657,0.0002,3.90445]
[1778460481620,35.2,81576.19,92.8,0.90676,0.0002,3.89858]
[1778460484641,35.2,81574.98,92.8,0.90652,0.0002,3.90601]
[1778460485648,35.2,81579.15,92.8,0.90737,0.0002,3.8801]
[1778460486655,35.2,81576.51,92.8,0.90683,0.0002,3.89647]
[1778460487662,35.2,81578.29,92.8,0.90719,0.0002,3.88541]
[1778460488670,35.2,81579.92,92.8,0.90752,0.0002,3.8753]
[1778460493704,35.2,81579.93,92.8,0.90752,0.0002,3.8753]
[1778460496725,35.2,81581.43,92.8,0.90782,0.0002,3.86604]
[1778460497732,35.2,81583.32,92.8,0.9082,0.0002,3.85438]
[1778460499018,35.2,81583.32,92.8,0.9082,0.0002,3.85438]
[1778460499748,35.2,81594.97,92.8,0.91051,0.0002,3.78278]
[1778460500755,35.2,81595.14,92.8,0.91054,0.0002,3.78189]
[1778460504792,35.2,81588.65,92.8,0.90924,0.0002,3.82233]
[1778460509827,35.2,81589.31,92.8,0.90935,0.0002,3.8187]
[1778460514095,35.21,81593.75,92.8,0.91047,0.0002,3.77958]
[1778460514862,35.21,81594.94,92.8,0.9107,0.0002,3.77244]
[1778460515869,35.21,81600.26,92.8,0.91173,0.00019,3.74009]
[1778460516876,35.21,81607.38,92.8,0.9131,0.00019,3.69699]
[1778460517481,35.21,81607.38,92.8,0.9131,0.00019,3.69699]
[1778460517883,35.21,81610.03,92.8,0.91361,0.00019,3.68084]
[1778460518890,35.21,81612.73,92.8,0.91413,0.00019,3.66443]
[1778460519897,35.21,81615.4,92.8,0.91464,0.00019,3.64827]
[1778460523925,35.21,81617.1,92.8,0.91497,0.00019,3.63793]
[1778460528971,35.21,81617.18,92.8,0.91498,0.00019,3.6374]
[1778460529958,35.21,81616.6,92.8,0.91487,0.00019,3.64089]
[1778460530006,35.21,81616.6,92.8,0.91487,0.00019,3.64089]
[1778460530023,35.21,81607.14,92.8,0.91307,0.00019,3.69806]
[1778460530974,35.21,81603.59,92.8,0.91239,0.00019,3.71953]
[1778460532418,35.21,81603.59,92.8,0.91239,0.00019,3.71953]
[1778460537016,35.2,81607.79,92.8,0.91322,0.00019,3.69324]
[1778460539030,35.2,81608.89,92.8,0.91344,0.00019,3.6864]
[1778460542917,35.2,81609.65,92.8,0.91359,0.00019,3.68158]
[1778460543058,35.2,81602.67,92.8,0.91225,0.00019,3.72389]
[1778460544066,35.2,81594.57,92.8,0.91067,0.0002,3.77322]
[1778460545073,35.2,81595.72,92.8,0.9109,0.0002,3.76597]
[1778460548094,35.2,81592.52,92.8,0.91029,0.0002,3.78498]
[1778460550108,35.19,81589.23,92.8,0.90966,0.0002,3.80473]
[1778460551115,35.19,81585.54,92.8,0.90893,0.0002,3.8272]
[1778460554136,35.19,81588.09,92.8,0.90947,0.0002,3.81066]
[1778460559171,35.18,81587.9,92.8,0.90947,0.0002,3.81055]
[1778460565214,35.17,81587.77,92.8,0.90949,0.0002,3.80985]
[1778460568235,35.17,81588.78,92.8,0.90972,0.0002,3.8029]
[1778460573270,35.16,81603.69,92.8,0.91292,0.00019,3.69832]
[1778460574278,35.16,81597.15,92.8,0.91165,0.0002,3.73808]
[1778460575287,35.16,81595.73,92.8,0.91138,0.0002,3.74662]
[1778460580320,35.16,81595.13,92.8,0.91129,0.0002,3.74958]
[1778460583342,35.16,81593.98,92.8,0.91107,0.0002,3.75618]
[1778460584349,35.16,81592.07,92.8,0.9107,0.0002,3.76773]
[1778460585304,35.16,81592.07,92.8,0.9107,0.0002,3.76773]
[1778460585356,35.15,81584.24,92.8,0.90916,0.0002,3.81569]
[1778460586363,35.15,81583.07,92.8,0.90893,0.0002,3.82266]
[1778460588377,35.15,81581.95,92.8,0.90873,0.0002,3.82907]
[1778460589384,35.15,81584.36,92.8,0.90922,0.0002,3.81393]
[1778460589511,35.15,81584.36,92.8,0.90922,0.0002,3.81393]
[1778460590391,35.15,81588.22,92.8,0.90999,0.0002,3.78992]
[1778460591948,35.15,81588.73,92.8,0.9101,0.0002,3.78658]
[1778460593803,35.14,81588.56,92.8,0.91008,0.0002,3.78722]
[1778460594941,35.14,81587.83,92.8,0.90994,0.0002,3.7915]
[1778460595426,35.14,81583.48,92.8,0.90908,0.0002,3.81809]
[1778460596433,35.14,81582.2,92.8,0.90883,0.0002,3.82574]
[1778460597440,35.14,81580.51,92.8,0.9085,0.0002,3.83592]
[1778460599454,35.14,81579.13,92.8,0.90822,0.0002,3.8448]
[1778460600461,35.14,81572.24,92.8,0.90682,0.0002,3.8877]
[1778460602475,35.14,81570.12,92.8,0.90638,0.0002,3.90109]
[1778460603482,35.14,81573.36,92.8,0.90704,0.0002,3.88101]
[1778460604489,35.14,81574.47,92.8,0.90727,0.0002,3.87377]
[1778460609534,35.14,81575.47,92.8,0.90746,0.0002,3.86811]
[1778460612061,35.14,81571.38,92.8,0.90665,0.0002,3.89296]
[1778460613127,35.14,81571.38,92.8,0.90665,0.0002,3.89296]
[1778460613198,35.14,81571.38,92.8,0.90665,0.0002,3.89296]
[1778460613249,35.14,81553.4,92.8,0.90292,0.00021,4.00594]
[1778460613567,35.14,81547.28,92.8,0.90163,0.00021,4.04454]
[1778460614574,35.15,81539.55,92.8,0.89998,0.00021,4.09378]
[1778460616147,35.15,81539.55,92.8,0.89998,0.00021,4.09378]
[1778460616245,35.15,81537.06,92.8,0.89943,0.00021,4.10995]
[1778460616588,35.15,81538.38,92.8,0.89971,0.00021,4.10156]
[1778460617595,35.15,81535.56,92.8,0.8991,0.00022,4.1196]
[1778460618764,35.15,81533.45,92.8,0.89864,0.00022,4.13325]
[1778460619609,35.15,81523.73,92.8,0.89652,0.00022,4.19537]
[1778460620616,35.15,81531.33,92.8,0.89818,0.00022,4.14684]
[1778460621623,35.15,81535.79,92.8,0.89914,0.00022,4.1184]
[1778460622630,35.15,81537.57,92.8,0.89953,0.00021,4.10713]
[1778460623637,35.15,81536.45,92.8,0.89928,0.00022,4.11434]
[1778460625651,35.15,81532.52,92.8,0.89843,0.00022,4.13957]
[1778460626658,35.15,81526.08,92.8,0.89702,0.00022,4.1808]
[1778460627665,35.15,81524.88,92.8,0.89676,0.00022,4.18854]
[1778460629679,35.15,81521.93,92.8,0.89611,0.00022,4.20742]
[1778460632532,35.15,81510.14,92.8,0.89376,0.00022,4.27053]
[1778460632792,35.15,81510.14,92.8,0.89376,0.00022,4.27053]
[1778460632829,35.15,81510.14,92.8,0.89376,0.00022,4.27053]
[1778460632935,35.15,81510.14,92.8,0.89376,0.00022,4.27053]
[1778460633027,35.15,81502.46,92.8,0.89203,0.00023,4.32004]
[1778460633707,35.15,81495.09,92.8,0.89035,0.00023,4.36788]
[1778460634715,35.15,81491.8,92.8,0.8896,0.00023,4.38907]
[1778460635725,35.15,81493.39,92.8,0.88999,0.00023,4.37813]
[1778460636775,35.15,81493.39,92.8,0.88999,0.00023,4.37813]
[1778460637787,35.14,81492.74,92.8,0.88985,0.00023,4.38206]
[1778460637798,35.14,81498.29,92.8,0.89113,0.00023,4.34567]
[1778460638743,35.14,81494.86,92.8,0.89036,0.00023,4.36771]
[1778460639750,35.14,81492.96,92.8,0.88993,0.00023,4.3798]
[1778460640723,35.14,81492.96,92.8,0.88993,0.00023,4.3798]
[1778460640760,35.14,81495.84,92.8,0.8906,0.00023,4.36076]
[1778460641764,35.14,81503.05,92.8,0.89225,0.00023,4.3137]
[1778460642771,35.14,81501.37,92.8,0.89188,0.00023,4.32438]
[1778460644320,35.14,81501.37,92.8,0.89188,0.00023,4.32438]
[1778460644345,35.13,81504.42,92.8,0.89258,0.00023,4.3044]
[1778460644785,35.13,81523.59,92.8,0.89685,0.00022,4.18095]
[1778460645792,35.13,81529.99,92.8,0.89827,0.00022,4.13912]
[1778460646800,35.13,81536.09,92.8,0.8996,0.00022,4.09995]
[1778460648096,35.13,81534.98,92.8,0.89937,0.00022,4.10676]
[1778460649821,35.12,81536.8,92.8,0.89978,0.00021,4.09467]
[1778460650828,35.12,81540.02,92.8,0.90048,0.00021,4.07398]
[1778460651824,35.12,81540.02,92.8,0.90048,0.00021,4.07398]
[1778460652542,35.12,81547.49,92.8,0.90209,0.00021,4.02604]
[1778460653311,35.12,81547.49,92.8,0.90209,0.00021,4.02604]
[1778460653313,35.12,81550.84,92.8,0.90281,0.00021,4.00432]
[1778460654856,35.12,81551.66,92.8,0.90299,0.00021,3.99894]
[1778460657878,35.11,81553.34,92.8,0.90335,0.00021,3.98808]
[1778460659891,35.11,81554.22,92.8,0.90354,0.00021,3.98239]
[1778460662566,35.11,81553.93,92.8,0.90349,0.00021,3.98414]
[1778460661916,35.11,81551.45,92.8,0.90297,0.00021,3.99968]
[1778460662941,35.11,81551.45,92.8,0.90297,0.00021,3.99968]
[1778460662960,35.11,81546.13,92.8,0.90185,0.00021,4.03317]
[1778460663923,35.11,81558.89,92.8,0.90453,0.00021,3.95269]
[1778460664619,35.11,81558.89,92.8,0.90453,0.00021,3.95269]
[1778460664930,35.11,81559.56,92.8,0.90467,0.00021,3.94847]
[1778460666409,35.11,81562.0,92.8,0.90517,0.00021,3.93317]
[1778460669312,35.11,81561.61,92.8,0.90509,0.00021,3.93563]
[1778460669346,35.11,81566.32,92.8,0.90606,0.0002,3.90621]
[1778460672986,35.11,81575.96,92.8,0.90801,0.0002,3.84646]
[1778460673993,35.11,81579.25,92.8,0.90868,0.0002,3.82578]
[1778460677285,35.11,81585.1,92.8,0.90988,0.0002,3.78885]
[1778460678021,35.1,81590.03,92.8,0.91086,0.0002,3.75832]
[1778460680035,35.1,81592.93,92.8,0.91144,0.0002,3.74019]
[1778460682049,35.1,81595.23,92.8,0.9119,0.0002,3.72582]
[1778460683056,35.1,81597.81,92.8,0.91241,0.00019,3.70993]
[1778460683872,35.1,81597.81,92.8,0.91241,0.00019,3.70993]
[1778460684063,35.1,81601.56,92.8,0.91314,0.00019,3.68698]
[1778460685312,35.1,81601.56,92.8,0.91314,0.00019,3.68698]
[1778460685411,35.1,81602.81,92.8,0.91338,0.00019,3.6793]
[1778460686078,35.1,81599.13,92.8,0.91267,0.00019,3.70164]
[1778460687085,35.1,81593.93,92.8,0.91166,0.0002,3.73331]
[1778460688095,35.1,81595.12,92.8,0.9119,0.0002,3.72589]
[1778460689103,35.1,81591.44,92.8,0.91118,0.0002,3.74829]
[1778460690109,35.1,81589.48,92.8,0.9108,0.0002,3.76016]
[1778460692123,35.1,81592.35,92.8,0.91163,0.0002,3.72996]
[1778460693130,35.1,81591.16,92.8,0.91138,0.0002,3.73756]
[1778460696151,35.09,81588.27,92.8,0.91083,0.0002,3.75484]
[1778460697158,35.1,81582.26,92.8,0.90963,0.0002,3.79209]
[1778460698165,35.09,81578.9,92.8,0.90896,0.0002,3.8126]
[1778460700179,35.09,81577.55,92.8,0.90871,0.0002,3.82041]
[1778460701186,35.09,81574.21,92.8,0.90805,0.0002,3.84083]
[1778460702193,35.09,81575.22,92.8,0.90826,0.0002,3.83426]
[1778460703825,35.09,81575.34,92.8,0.90829,0.0002,3.83323]
[1778460704609,35.09,81569.98,92.8,0.9072,0.0002,3.86666]
[1778460705215,35.09,81559.57,92.8,0.90506,0.00021,3.93175]
[1778460706221,35.09,81560.48,92.8,0.90525,0.00021,3.92606]
[1778460708235,35.09,81561.99,92.8,0.90556,0.00021,3.91666]
[1778460709242,35.09,81563.28,92.8,0.90583,0.00021,3.90864]
[1778460710249,35.09,81569.51,92.8,0.9071,0.0002,3.86984]
[1778460714277,35.09,81567.06,92.8,0.90659,0.0002,3.88553]
[1778460715284,35.09,81558.4,92.8,0.9048,0.00021,3.93973]
[1778460716291,35.09,81556.12,92.8,0.90433,0.00021,3.95403]
[1778460721327,35.1,81552.84,92.8,0.90359,0.00021,3.97634]
[1778460723341,35.1,81551.49,92.8,0.90328,0.00021,3.98544]
[1778460724351,35.11,81553.38,92.8,0.90367,0.00021,3.97385]
[1778460725358,35.11,81558.63,92.8,0.90475,0.00021,3.9412]
[1778460726365,35.11,81560.0,92.8,0.90502,0.00021,3.93298]
[1778460728379,35.11,81558.86,92.8,0.90476,0.00021,3.94086]
[1778460729386,35.12,81552.31,92.8,0.90339,0.00021,3.98235]
[1778460730393,35.12,81549.23,92.8,0.90273,0.00021,4.00204]
[1778460730739,35.12,81549.23,92.8,0.90273,0.00021,4.00204]
[1778460731316,35.12,81549.23,92.8,0.90273,0.00021,4.00204]
[1778460731400,35.12,81546.51,92.8,0.90215,0.00021,4.01947]
[1778460733416,35.12,81539.27,92.8,0.90059,0.00021,4.06579]
[1778460734210,35.12,81539.27,92.8,0.90059,0.00021,4.06579]
[1778460734242,35.12,81539.27,92.8,0.90059,0.00021,4.06579]
[1778460734435,35.12,81535.33,92.8,0.89974,0.00022,4.09098]
[1778460735440,35.12,81514.93,92.8,0.89528,0.00022,4.2216]
[1778460736447,35.12,81509.42,92.8,0.89405,0.00022,4.25704]
[1778460738461,35.12,81506.83,92.8,0.89348,0.00022,4.27355]
[1778460739468,35.12,81499.31,92.8,0.89178,0.00023,4.32212]
[1778460740475,35.12,81496.72,92.8,0.8912,0.00023,4.33873]
[1778460742349,35.12,81497.6,92.8,0.8914,0.00023,4.33306]
[1778460742494,35.12,81494.61,92.8,0.89072,0.00023,4.35227]
[1778460742887,35.12,81494.61,92.8,0.89072,0.00023,4.35227]
[1778460743500,35.12,81488.83,92.8,0.88939,0.00023,4.38994]
[1778460744507,35.12,81491.15,92.8,0.88992,0.00023,4.37479]
[1778460745514,35.12,81487.9,92.8,0.88917,0.00023,4.39598]
[1778460746408,35.12,81487.9,92.8,0.88917,0.00023,4.39598]
[1778460750470,35.11,81487.4,92.8,0.8891,0.00023,4.398]
[1778460750552,35.11,81483.98,92.8,0.88832,0.00023,4.42003]
[1778460751559,35.11,81467.34,92.8,0.88468,0.00024,4.51609]
[1778460752566,35.11,81464.59,92.8,0.88403,0.00024,4.53399]
[1778460754242,35.11,81465.05,92.8,0.88415,0.00024,4.53072]
[1778460754256,35.11,81465.05,92.8,0.88415,0.00024,4.53072]
[1778460754307,35.11,81465.05,92.8,0.88415,0.00024,4.53072]
[1778460754665,35.11,81465.05,92.8,0.88415,0.00024,4.53072]
[1778460754672,35.1,81458.45,92.8,0.88256,0.00024,4.57416]
[1778460755587,35.1,81449.82,92.8,0.88047,0.00024,4.63112]
[1778460757601,35.1,81455.84,92.8,0.88196,0.00024,4.59068]
[1778460758608,35.1,81461.05,92.8,0.88323,0.00024,4.55602]
[1778460760622,35.1,81459.59,92.8,0.88289,0.00024,4.56532]
[1778460762683,35.1,81459.86,92.8,0.88296,0.00024,4.56335]
[1778460762644,35.1,81456.67,92.8,0.88219,0.00024,4.58426]
[1778460762986,35.1,81456.67,92.8,0.88219,0.00024,4.58426]
[1778460763202,35.1,81456.67,92.8,0.88219,0.00024,4.58426]
[1778460763650,35.09,81414.54,92.8,0.87168,0.00026,4.86502]
[1778460763784,35.09,81414.54,92.8,0.87168,0.00026,4.86502]
[1778460764657,35.09,81415.63,92.8,0.87197,0.00026,4.85741]
[1778460765665,35.09,81404.28,92.8,0.86903,0.00026,4.93371]
[1778460766672,35.09,81394.58,92.8,0.86649,0.00026,4.99886]
[1778460766733,35.09,81394.58,92.8,0.86649,0.00026,4.99886]
[1778460766900,35.09,81394.58,92.8,0.86649,0.00026,4.99886]
[1778460767685,35.09,81383.8,92.8,0.86363,0.00027,5.07139]
[1778460768692,35.09,81372.37,92.8,0.86054,0.00027,5.14868]
[1778460769702,35.09,81374.84,92.8,0.86123,0.00027,5.13163]
[1778460771503,35.04,81384.7,92.8,0.86419,0.00027,5.05718]
[1778460771716,35.04,81382.84,92.8,0.86369,0.00027,5.06979]
[1778460772723,35.04,81375.13,92.8,0.86162,0.00027,5.12184]
[1778460773730,35.04,81371.02,92.8,0.86052,0.00027,5.14921]
[1778460774758,35.04,81371.02,92.8,0.86052,0.00027,5.14921]
[1778460775087,35.04,81371.02,92.8,0.86052,0.00027,5.14921]
[1778460775117,35.0,81368.22,92.8,0.86,0.00027,5.16214]
[1778460776268,35.0,81368.22,92.8,0.86,0.00027,5.16214]
[1778460776309,35.0,81368.22,92.8,0.86,0.00027,5.16214]
[1778460776369,34.99,81357.28,92.8,0.85702,0.00028,5.23549]
[1778460777659,34.99,81353.44,92.8,0.85596,0.00028,5.26148]
[1778460777765,34.99,81348.46,92.8,0.85456,0.00028,5.29547]
[1778460779612,34.95,81358.59,92.8,0.85772,0.00028,5.21831]
[1778460779817,34.95,81358.59,92.8,0.85772,0.00028,5.21831]
[1778460780181,34.95,81358.59,92.8,0.85772,0.00028,5.21831]
[1778460780530,34.95,81358.59,92.8,0.85772,0.00028,5.21831]
[1778460780626,34.94,81360.68,92.8,0.85837,0.00028,5.20231]
[1778460781228,34.93,81359.5,92.8,0.8581,0.00028,5.20887]
[1778460782397,34.93,81359.5,92.8,0.8581,0.00028,5.20887]
[1778460782717,34.93,81359.5,92.8,0.8581,0.00028,5.20887]
[1778460782548,34.93,81348.34,92.8,0.85499,0.00028,5.28499]
[1778460783334,34.93,81348.34,92.8,0.85499,0.00028,5.28499]
[1778460783417,34.93,81332.47,92.8,0.85047,0.00029,5.39375]
[1778460784117,34.93,81332.47,92.8,0.85047,0.00029,5.39375]
[1778460784223,34.93,81314.63,92.8,0.84529,0.00029,5.51592]
[1778460785059,34.92,81307.04,92.8,0.84307,0.0003,5.56741]
[1778460786579,34.92,81307.04,92.8,0.84307,0.0003,5.56741]
[1778460788411,34.89,81306.63,92.8,0.84316,0.0003,5.56535]
[1778460788467,34.88,81304.78,92.8,0.84266,0.0003,5.57683]
[1778460788845,34.88,81290.09,92.8,0.83825,0.0003,5.67771]
[1778460790542,34.88,81290.09,92.8,0.83825,0.0003,5.67771]
[1778460790626,34.87,81281.23,92.8,0.83564,0.00031,5.7364]
[1778460790948,34.87,81298.72,92.8,0.84095,0.0003,5.61628]
[1778460792441,34.87,81298.72,92.8,0.84095,0.0003,5.61628]
[1778460792718,34.81,81339.05,92.8,0.85318,0.00028,5.32869]
[1778460792875,34.81,81345.76,92.8,0.85508,0.00028,5.28262]
[1778460794601,34.81,81340.51,92.8,0.85359,0.00028,5.31859]
[1778460795117,34.8,81337.76,92.8,0.85282,0.00029,5.33719]
[1778460795896,34.8,81335.15,92.8,0.85208,0.00029,5.35512]
[1778460797671,34.8,81340.02,92.8,0.85349,0.00028,5.32101]
[1778460798689,34.8,81340.02,92.8,0.85349,0.00028,5.32101]
[1778460798377,34.8,81350.23,92.8,0.85638,0.00028,5.25089]
[1778460798752,34.8,81350.23,92.8,0.85638,0.00028,5.25089]
[1778460798796,34.8,81350.23,92.8,0.85638,0.00028,5.25089]
[1778460799691,34.8,81350.23,92.8,0.85638,0.00028,5.25089]
[1778460798917,34.8,81364.15,92.8,0.86025,0.00028,5.15549]
[1778460800181,34.8,81364.15,92.8,0.86025,0.00028,5.15549]
[1778460800638,34.8,81364.15,92.8,0.86025,0.00028,5.15549]
[1778460800725,34.8,81368.6,92.8,0.86148,0.00027,5.12477]
[1778460801146,34.8,81368.6,92.8,0.86148,0.00027,5.12477]
[1778460801427,34.8,81368.6,92.8,0.86148,0.00027,5.12477]
[1778460801699,34.8,81368.6,92.8,0.86148,0.00027,5.12477]
[1778460801709,34.8,81364.27,92.8,0.8603,0.00028,5.15437]
[1778460801938,34.8,81351.43,92.8,0.85673,0.00028,5.24228]
[1778460802945,34.8,81345.92,92.8,0.85519,0.00028,5.2799]
[1778460805509,34.8,81342.94,92.8,0.85435,0.00028,5.30041]
[1778460805967,34.8,81340.24,92.8,0.85359,0.00028,5.31868]
[1778460806974,34.8,81324.82,92.8,0.84916,0.00029,5.42471]
[1778460807981,34.8,81322.76,92.8,0.84855,0.00029,5.43916]
[1778460808988,34.8,81319.71,92.8,0.84764,0.00029,5.46064]
[1778460809995,34.8,81309.19,92.8,0.84455,0.0003,5.53307]
[1778460811008,34.8,81311.37,92.8,0.84547,0.0003,5.50491]
[1778460812021,34.8,81317.68,92.8,0.84733,0.00029,5.46143]
[1778460813026,34.8,81313.98,92.8,0.84625,0.00029,5.48691]
[1778460814221,34.8,81313.98,92.8,0.84625,0.00029,5.48691]
[1778460814311,34.8,81313.98,92.8,0.84625,0.00029,5.48691]
[1778460814412,34.8,81308.64,92.8,0.84467,0.0003,5.52365]
[1778460815562,34.8,81308.64,92.8,0.84467,0.0003,5.52365]
[1778460815664,34.8,81305.97,92.8,0.84388,0.0003,5.54197]
[1778460817054,34.8,81310.19,92.8,0.84514,0.0003,5.51274]
[1778460818736,34.8,81304.12,92.8,0.84334,0.0003,5.55449]
[1778460819519,34.8,81290.96,92.8,0.83938,0.0003,5.64522]
[1778460820075,34.8,81286.7,92.8,0.83808,0.0003,5.67472]
[1778460821562,34.78,81289.82,92.8,0.83914,0.0003,5.65071]
[1778460822089,34.77,81302.29,92.8,0.84299,0.0003,5.56258]
[1778460823096,34.77,81306.03,92.8,0.84411,0.0003,5.5367]
[1778460825572,34.77,81307.44,92.8,0.84453,0.0003,5.52684]
[1778460827124,34.76,81309.6,92.8,0.8452,0.0003,5.51123]
[1778460829138,34.76,81301.99,92.8,0.84295,0.0003,5.56349]
[1778460830145,34.76,81297.22,92.8,0.84151,0.0003,5.5965]
[1778460831152,34.76,81301.49,92.8,0.8428,0.0003,5.56692]
[1778460832160,34.76,81302.62,92.8,0.84318,0.0003,5.55801]
[1778460833166,34.75,81298.43,92.8,0.84193,0.0003,5.58679]
[1778460834174,34.75,81299.56,92.8,0.84228,0.0003,5.57886]
[1778460835664,34.75,81304.58,92.8,0.84377,0.0003,5.54437]
[1778460836605,34.75,81309.14,92.8,0.84513,0.0003,5.51286]
[1778460837196,34.76,81299.36,92.8,0.84221,0.0003,5.58048]
[1778460838203,34.76,81296.91,92.8,0.84147,0.0003,5.59748]
[1778460839210,34.76,81291.09,92.8,0.83971,0.0003,5.63768]
[1778460841314,34.76,81289.28,92.8,0.83916,0.0003,5.65023]
[1778460842232,34.76,81282.98,92.8,0.83724,0.00031,5.69367]
[1778460844246,34.75,81291.22,92.8,0.83976,0.0003,5.6365]
[1778460845576,34.75,81298.62,92.8,0.842,0.0003,5.5853]
[1778460846371,34.75,81298.62,92.8,0.842,0.0003,5.5853]
[1778460846473,34.75,81310.32,92.8,0.84549,0.0003,5.50451]
[1778460847267,34.75,81311.4,92.8,0.84581,0.0003,5.49704]
[1778460848274,34.75,81302.55,92.8,0.84317,0.0003,5.55828]
[1778460849281,34.75,81308.05,92.8,0.8448,0.0003,5.52052]
[1778460850288,34.75,81310.23,92.8,0.84545,0.0003,5.50544]
[1778460852302,34.76,81306.09,92.8,0.84421,0.0003,5.53417]
[1778460855323,34.75,81307.53,92.8,0.84465,0.0003,5.52404]
[1778460856330,34.75,81309.34,92.8,0.84519,0.0003,5.51151]
[1778460857437,34.75,81316.66,92.8,0.84735,0.00029,5.46103]
[1778460859351,34.75,81306.05,92.8,0.84421,0.0003,5.53421]
[1778460860358,34.75,81311.98,92.8,0.84597,0.00029,5.49326]
[1778460861365,34.75,81313.52,92.8,0.84642,0.00029,5.48263]
[1778460862372,34.75,81309.15,92.8,0.84513,0.0003,5.51275]
[1778460863679,34.75,81309.15,92.8,0.84513,0.0003,5.51275]
[1778460863758,34.75,81317.86,92.8,0.8477,0.00029,5.45268]
[1778460864386,34.75,81330.41,92.8,0.85134,0.00029,5.36628]
[1778460865674,34.75,81333.44,92.8,0.85221,0.00029,5.34558]
[1778460866400,34.76,81335.55,92.8,0.8528,0.00029,5.33125]
[1778460867407,34.76,81331.9,92.8,0.85175,0.00029,5.35657]
[1778460868414,34.77,81327.49,92.8,0.85041,0.00029,5.3886]
[1778460869421,34.77,81331.62,92.8,0.85155,0.00029,5.36141]
[1778460870428,34.78,81332.66,92.8,0.85184,0.00029,5.35442]
[1778460871435,34.78,81334.35,92.8,0.8526,0.00029,5.32989]
[1778460872442,34.78,81330.69,92.8,0.85154,0.00029,5.35524]
[1778460873017,34.78,81330.69,92.8,0.85154,0.00029,5.35524]
[1778460873267,34.78,81330.69,92.8,0.85154,0.00029,5.35524]
[1778460873449,34.78,81333.1,92.8,0.85223,0.00029,5.33883]
[1778460874456,34.79,81336.62,92.8,0.85316,0.00029,5.31648]
[1778460875463,34.79,81332.2,92.8,0.85188,0.00029,5.34708]
[1778460879491,34.81,81335.95,92.8,0.8528,0.00029,5.32504]
[1778460881505,34.84,81333.62,92.8,0.85198,0.00029,5.34486]
[1778460882512,34.85,81331.7,92.8,0.85136,0.00029,5.35969]
[1778460883519,34.87,81320.97,92.8,0.84809,0.00029,5.43728]
[1778460884526,34.89,81321.27,92.8,0.84806,0.00029,5.43803]
[1778460887547,34.92,81328.43,92.8,0.8499,0.00029,5.39451]
[1778460888554,34.93,81329.63,92.8,0.85021,0.00029,5.38718]
[1778460889561,34.93,81326.65,92.8,0.84931,0.00029,5.40859]
[1778460890568,34.95,81320.99,92.8,0.84753,0.00029,5.45052]
[1778460891575,34.97,81325.24,92.8,0.84866,0.00029,5.42398]
[1778460892582,34.97,81333.13,92.8,0.85093,0.00029,5.37002]
[1778460896610,34.98,81329.79,92.8,0.84991,0.00029,5.39443]
[1778460897617,34.98,81325.83,92.8,0.84876,0.00029,5.42161]
[1778460898624,34.98,81330.34,92.8,0.85006,0.00029,5.39079]
[1778460899631,34.98,81332.02,92.8,0.85054,0.00029,5.37938]
[1778460900638,34.98,81330.28,92.8,0.85004,0.00029,5.39139]
[1778460901645,34.98,81320.24,92.8,0.84712,0.00029,5.46019]
[1778460902657,34.98,81319.33,92.8,0.84686,0.00029,5.46642]
[1778460903664,34.98,81318.04,92.8,0.84648,0.00029,5.47523]
[1778460904671,34.98,81319.76,92.8,0.84698,0.00029,5.46343]
[1778460909706,34.98,81318.65,92.8,0.84666,0.00029,5.47099]
[1778460911720,34.98,81301.9,92.8,0.84172,0.0003,5.58545]
[1778460912729,34.98,81296.9,92.8,0.84021,0.0003,5.61996]
[1778460913685,34.98,81296.9,92.8,0.84021,0.0003,5.61996]
[1778460913736,34.98,81297.77,92.8,0.84046,0.0003,5.61422]
[1778460914743,34.98,81290.67,92.8,0.83831,0.0003,5.66305]
[1778460915006,34.98,81290.67,92.8,0.83831,0.0003,5.66305]
[1778460915750,34.99,81297.6,92.8,0.84033,0.0003,5.61718]
[1778460916757,35.01,81299.21,92.8,0.84072,0.0003,5.60834]
[1778460917764,35.02,81303.06,92.8,0.84177,0.0003,5.5843]
[1778460918771,35.04,81305.45,92.8,0.84237,0.0003,5.57056]
[1778460919778,35.04,81301.27,92.8,0.84109,0.0003,5.60005]
[1778460920785,35.05,81295.12,92.8,0.83922,0.0003,5.6426]
[1778460922799,35.05,81284.79,92.8,0.83609,0.00031,5.71314]
[1778460923806,35.05,81280.39,92.8,0.83474,0.00031,5.74328]
[1778460924813,35.05,81287.19,92.8,0.83679,0.0003,5.69731]
[1778460925820,35.06,81291.3,92.8,0.83799,0.0003,5.67031]
[1778460926827,35.07,81290.05,92.8,0.83755,0.0003,5.68028]
[1778460927834,35.07,81285.78,92.8,0.8362,0.0003,5.71072]
[1778460928841,35.08,81288.19,92.8,0.83689,0.0003,5.69517]
[1778460929848,35.09,81290.89,92.8,0.83766,0.0003,5.67785]
[1778460930855,35.1,81288.86,92.8,0.83699,0.0003,5.69303]
[1778460931862,35.1,81286.28,92.8,0.83643,0.0003,5.6988]
[1778460932869,35.11,81284.12,92.8,0.83572,0.00031,5.71463]
[1778460933879,35.12,81282.77,92.8,0.83526,0.00031,5.72481]
[1778460934109,35.12,81282.77,92.8,0.83526,0.00031,5.72481]
[1778460934883,35.12,81284.89,92.8,0.83588,0.00031,5.71112]
[1778460936708,35.13,81285.18,92.8,0.83594,0.0003,5.70979]
[1778460936901,35.13,81299.06,92.8,0.8401,0.0003,5.61601]
[1778460937905,35.14,81305.25,92.8,0.84191,0.0003,5.57466]
[1778460938157,35.14,81305.25,92.8,0.84191,0.0003,5.57466]
[1778460938214,35.14,81305.25,92.8,0.84191,0.0003,5.57466]
[1778460938912,35.15,81304.66,92.8,0.84164,0.0003,5.58078]
[1778460939919,35.17,81306.64,92.8,0.84212,0.0003,5.56991]
[1778460941710,35.17,81306.64,92.8,0.84212,0.0003,5.56991]
[1778460941786,35.16,81304.96,92.8,0.8417,0.0003,5.57963]
[1778460942529,35.16,81285.29,92.8,0.83576,0.0003,5.71388]
[1778460942940,35.16,81273.24,92.8,0.83206,0.00031,5.79588]
[1778460943947,35.16,81275.32,92.8,0.8327,0.00031,5.7818]
[1778460945606,35.16,81275.32,92.8,0.8327,0.00031,5.7818]
[1778460945652,35.16,81284.5,92.8,0.83551,0.00031,5.7193]
[1778460945961,35.16,81289.71,92.8,0.8371,0.0003,5.68383]
[1778460947976,35.17,81296.82,92.8,0.83917,0.0003,5.63724]
[1778460948983,35.18,81301.86,92.8,0.84062,0.0003,5.60412]
[1778460949990,35.19,81297.65,92.8,0.83929,0.0003,5.63453]
[1778460950997,35.2,81292.47,92.8,0.83763,0.0003,5.67193]
[1778460952016,35.21,81296.01,92.8,0.83862,0.0003,5.64958]
[1778460953011,35.22,81293.03,92.8,0.83767,0.0003,5.67108]
[1778460954018,35.23,81295.15,92.8,0.83824,0.0003,5.6582]
[1778460958046,35.25,81297.52,92.8,0.83883,0.0003,5.64502]
[1778460959055,35.25,81298.73,92.8,0.83919,0.0003,5.63694]
[1778460961069,35.25,81300.16,92.8,0.83959,0.0003,5.62773]
[1778460962076,35.25,81303.31,92.8,0.84053,0.0003,5.60633]
[1778460963226,35.25,81303.31,92.8,0.84053,0.0003,5.60633]
[1778460963705,35.25,81303.31,92.8,0.84053,0.0003,5.60633]
[1778460963744,35.25,81313.58,92.8,0.84357,0.00029,5.53658]
[1778460964106,35.25,81316.68,92.8,0.84449,0.00029,5.51551]
[1778460965102,35.26,81308.88,92.8,0.84218,0.0003,5.56878]
[1778460966061,35.26,81308.88,92.8,0.84218,0.0003,5.56878]
[1778460966109,35.26,81315.65,92.8,0.84417,0.00029,5.52286]
[1778460967449,35.26,81320.42,92.8,0.84556,0.00029,5.4906]
[1778460968123,35.26,81316.32,92.8,0.84435,0.00029,5.51863]
[1778460969130,35.26,81318.09,92.8,0.84486,0.00029,5.50675]
[1778460970758,35.26,81318.09,92.8,0.84486,0.00029,5.50675]
[1778460971146,35.26,81310.92,92.8,0.84273,0.0003,5.55595]
[1778460972151,35.26,81305.9,92.8,0.84124,0.0003,5.59032]
[1778460973158,35.27,81304.55,92.8,0.84082,0.0003,5.59972]
[1778460974165,35.27,81305.95,92.8,0.84123,0.0003,5.59042]
[1778460975316,35.27,81305.95,92.8,0.84123,0.0003,5.59042]
[1778460976179,35.27,81311.23,92.8,0.84278,0.0003,5.55482]
[1778460977186,35.27,81318.56,92.8,0.84493,0.00029,5.50512]
[1778460979200,35.27,81324.91,92.8,0.84677,0.00029,5.46231]
[1778460980207,35.27,81329.21,92.8,0.84801,0.00029,5.43333]
[1778460982221,35.27,81337.27,92.8,0.85032,0.00029,5.37866]
[1778460983693,35.27,81337.27,92.8,0.85032,0.00029,5.37866]
[1778460983705,35.27,81337.27,92.8,0.85032,0.00029,5.37866]
[1778460983773,35.27,81340.5,92.8,0.85124,0.00028,5.35683]
[1778460984235,35.27,81352.96,92.8,0.85475,0.00028,5.27249]
[1778460985710,35.28,81354.13,92.8,0.85507,0.00028,5.26479]
[1778460986364,35.28,81354.13,92.8,0.85507,0.00028,5.26479]
[1778460986457,35.28,81358.94,92.8,0.8564,0.00028,5.23247]
[1778460987257,35.28,81357.59,92.8,0.85602,0.00028,5.24164]
[1778460988263,35.28,81353.86,92.8,0.85498,0.00028,5.26692]
[1778460990395,35.28,81353.47,92.8,0.85487,0.00028,5.26955]
[1778460990837,35.28,81353.47,92.8,0.85487,0.00028,5.26955]
[1778460991284,35.28,81330.79,92.8,0.84871,0.00029,5.41041]
[1778460992291,35.28,81319.19,92.8,0.84533,0.00029,5.48935]
[1778460993298,35.28,81320.57,92.8,0.84573,0.00029,5.4801]
[1778460994305,35.28,81324.36,92.8,0.84684,0.00029,5.4543]
[1778460995312,35.28,81317.89,92.8,0.84494,0.00029,5.49843]
[1778460996319,35.28,81319.85,92.8,0.84551,0.00029,5.48528]
[1778460999340,35.28,81316.81,92.8,0.84461,0.00029,5.50618]
[1778461000347,35.29,81318.11,92.8,0.84498,0.00029,5.49749]
[1778461001354,35.29,81316.67,92.8,0.84455,0.00029,5.50741]
[1778461002361,35.29,81314.46,92.8,0.84389,0.00029,5.52273]
[1778461006389,35.29,81316.91,92.8,0.84458,0.00029,5.50671]
[1778461007397,35.29,81315.04,92.8,0.84403,0.00029,5.51953]
[1778461008404,35.29,81318.72,92.8,0.8451,0.00029,5.49467]
[1778461010418,35.3,81317.55,92.8,0.84475,0.00029,5.5029]
[1778461011426,35.3,81315.07,92.8,0.84402,0.00029,5.51986]
[1778461015453,35.3,81324.12,92.8,0.84664,0.00029,5.45889]
[1778461016384,35.3,81324.12,92.8,0.84664,0.00029,5.45889]
[1778461016460,35.3,81325.55,92.8,0.84706,0.00029,5.44914]
[1778461017467,35.3,81330.31,92.8,0.84844,0.00029,5.41681]
[1778461018474,35.3,81331.37,92.8,0.84874,0.00029,5.40963]
[1778461019018,35.3,81331.37,92.8,0.84874,0.00029,5.40963]
[1778461019481,35.3,81329.23,92.8,0.84812,0.00029,5.42416]
[1778461020488,35.3,81321.33,92.8,0.84583,0.00029,5.47775]
[1778461021495,35.3,81323.3,92.8,0.84641,0.00029,5.46431]
[1778461024516,35.3,81326.46,92.8,0.84732,0.00029,5.44293]
[1778461026531,35.3,81322.13,92.8,0.84607,0.00029,5.47224]
[1778461027539,35.3,81316.04,92.8,0.84428,0.00029,5.51374]
[1778461028546,35.3,81308.11,92.8,0.84193,0.0003,5.56785]
[1778461031568,35.31,81306.07,92.8,0.84129,0.0003,5.58236]
[1778461033584,35.31,81310.54,92.8,0.84261,0.0003,5.55227]
[1778461034591,35.31,81324.92,92.8,0.84683,0.00029,5.45453]
[1778461035598,35.31,81324.93,92.8,0.84683,0.00029,5.45442]
[1778461036605,35.31,81318.93,92.8,0.84509,0.00029,5.49507]
[1778461037612,35.31,81316.06,92.8,0.84424,0.00029,5.51468]
[1778461038619,35.31,81317.34,92.8,0.84461,0.00029,5.50611]
[1778461039626,35.31,81319.73,92.8,0.84531,0.00029,5.49002]
[1778461040633,35.31,81324.99,92.8,0.84683,0.00029,5.45448]
[1778461041640,35.31,81327.36,92.8,0.84751,0.00029,5.4386]
[1778461042647,35.31,81329.24,92.8,0.84804,0.00029,5.42606]
[1778461043551,35.31,81329.24,92.8,0.84804,0.00029,5.42606]
[1778461044661,35.31,81341.1,92.8,0.85143,0.00028,5.3459]
[1778461045669,35.31,81342.4,92.8,0.8518,0.00028,5.33719]
[1778461047682,35.31,81346.61,92.8,0.85298,0.00028,5.3089]
[1778461049696,35.32,81348.15,92.8,0.8534,0.00028,5.29875]
[1778461051337,35.32,81348.78,92.8,0.85357,0.00028,5.29465]
[1778461051710,35.32,81360.18,92.8,0.85704,0.00028,5.20459]
[1778461052124,35.32,81360.18,92.8,0.85704,0.00028,5.20459]
[1778461052717,35.32,81357.86,92.8,0.85638,0.00028,5.22054]
[1778461053487,35.32,81357.86,92.8,0.85638,0.00028,5.22054]
[1778461053724,35.32,81367.37,92.8,0.859,0.00027,5.15657]
[1778461054731,35.32,81373.78,92.8,0.86074,0.00027,5.11369]
[1778461059766,35.34,81375.55,92.8,0.86113,0.00027,5.10387]
[1778461060773,35.34,81379.11,92.8,0.86208,0.00027,5.08033]
[1778461061780,35.34,81378.01,92.8,0.86178,0.00027,5.08795]
[1778461063794,35.34,81376.04,92.8,0.86122,0.00027,5.10162]
[1778461064801,35.34,81374.34,92.8,0.86076,0.00027,5.11326]
[1778461065808,35.34,81376.6,92.8,0.86136,0.00027,5.09821]
[1778461070843,35.35,81379.2,92.8,0.86203,0.00027,5.08166]
[1778461072860,35.35,81376.91,92.8,0.86139,0.00027,5.09751]
[1778461076888,35.36,81379.55,92.8,0.86209,0.00027,5.08025]
[1778461077895,35.36,81384.72,92.8,0.86347,0.00027,5.04571]
[1778461078902,35.36,81390.9,92.8,0.86511,0.00027,5.00448]
[1778461079909,35.36,81394.66,92.8,0.86609,0.00026,4.97959]
[1778461080916,35.36,81391.15,92.8,0.86515,0.00027,5.0035]
[1778461081927,35.36,81385.77,92.8,0.8637,0.00027,5.03995]
[1778461083941,35.37,81382.57,92.8,0.86282,0.00027,5.06201]
[1778461084948,35.37,81379.19,92.8,0.8619,0.00027,5.08498]
[1778461086962,35.37,81374.62,92.8,0.86064,0.00027,5.11617]
[1778461087969,35.37,81375.7,92.8,0.86093,0.00027,5.10907]
[1778461088976,35.37,81378.61,92.8,0.86171,0.00027,5.08967]
[1778461089983,35.37,81385.78,92.8,0.86363,0.00027,5.04169]
[1778461090990,35.38,81389.71,92.8,0.86467,0.00027,5.01558]
[1778461091997,35.38,81388.38,92.8,0.8643,0.00027,5.02483]
[1778461094011,35.38,81389.5,92.8,0.86458,0.00027,5.01791]
[1778461095018,35.38,81392.26,92.8,0.8653,0.00027,4.99971]
[1778461095317,35.38,81392.26,92.8,0.8653,0.00027,4.99971]
[1778461096025,35.39,81401.2,92.8,0.86765,0.00026,4.94017]
[1778461096512,35.39,81401.2,92.8,0.86765,0.00026,4.94017]
[1778461097032,35.39,81404.72,92.8,0.86856,0.00026,4.91677]
[1778461098841,35.39,81404.96,92.8,0.86862,0.00026,4.91533]
[1778461099046,35.39,81408.86,92.8,0.86963,0.00026,4.88945]
[1778461100053,35.39,81413.17,92.8,0.87074,0.00026,4.86087]
[1778461103074,35.39,81417.87,92.8,0.87192,0.00026,4.83025]
[1778461103920,35.39,81417.87,92.8,0.87192,0.00026,4.83025]
[1778461104081,35.39,81419.64,92.8,0.87236,0.00026,4.81872]
[1778461104580,35.39,81419.64,92.8,0.87236,0.00026,4.81872]
[1778461105088,35.4,81422.37,92.8,0.87305,0.00025,4.80085]
[1778461107102,35.4,81424.63,92.8,0.8736,0.00025,4.78647]
[1778461109116,35.4,81422.6,92.8,0.87306,0.00025,4.80065]
[1778461110123,35.41,81419.22,92.8,0.87219,0.00026,4.82334]
[1778461115158,35.41,81421.26,92.8,0.87295,0.00026,4.79777]
[1778461117172,35.41,81425.23,92.8,0.87393,0.00025,4.77204]
[1778461119186,35.42,81427.97,92.8,0.8746,0.00025,4.75458]
[1778461121200,35.42,81421.97,92.8,0.87305,0.00025,4.79515]
[1778461125230,35.43,81427.85,92.8,0.87449,0.00025,4.75752]
[1778461127244,35.44,81430.16,92.8,0.87504,0.00025,4.74294]
[1778461128251,35.44,81428.89,92.8,0.87469,0.00025,4.75215]
[1778461129258,35.44,81430.28,92.8,0.87503,0.00025,4.74334]
[1778461132804,35.45,81435.13,92.8,0.87621,0.00025,4.71219]
[1778461134073,35.45,81439.81,92.8,0.87737,0.00025,4.68144]
[1778461134293,35.45,81435.91,92.8,0.87639,0.00025,4.70742]
[1778461138321,35.45,81434.45,92.8,0.876,0.00025,4.71778]
[1778461139328,35.45,81432.48,92.8,0.8755,0.00025,4.73096]
[1778461140336,35.46,81435.04,92.8,0.87614,0.00025,4.71417]
[1778461141347,35.46,81442.5,92.8,0.87799,0.00025,4.66509]
[1778461142354,35.46,81440.46,92.8,0.87747,0.00025,4.67878]
[1778461144368,35.46,81442.04,92.8,0.87785,0.00025,4.66879]
[1778461145376,35.46,81443.68,92.8,0.87825,0.00025,4.65821]
[1778461146383,35.46,81445.88,92.8,0.87878,0.00025,4.64397]
[1778461148078,35.46,81445.88,92.8,0.87878,0.00025,4.64397]
[1778461148670,35.46,81446.13,92.8,0.87883,0.00025,4.64259]
[1778461148797,35.46,81446.13,92.8,0.87883,0.00025,4.64259]
[1778461148891,35.47,81449.3,92.8,0.8796,0.00025,4.622]
[1778461149404,35.47,81458.2,92.8,0.88176,0.00024,4.56389]
[1778461150411,35.47,81456.23,92.8,0.88127,0.00024,4.57719]
[1778461151418,35.47,81457.23,92.8,0.8815,0.00024,4.57101]
[1778461152425,35.47,81456.29,92.8,0.88126,0.00024,4.57755]
[1778461153432,35.48,81454.19,92.8,0.88073,0.00024,4.59169]
[1778461154439,35.48,81457.4,92.8,0.8815,0.00024,4.57099]
[1778461155446,35.48,81461.39,92.8,0.88245,0.00024,4.54524]
[1778461157460,35.51,81464.23,92.8,0.88296,0.00024,4.53129]
[1778461158467,35.51,81465.72,92.8,0.88332,0.00024,4.52167]
[1778461159474,35.51,81466.88,92.8,0.88359,0.00024,4.51421]
[1778461160481,35.51,81470.77,92.8,0.88451,0.00024,4.48898]
[1778461161488,35.51,81467.75,92.8,0.88379,0.00024,4.50882]
[1778461163502,35.56,81471.24,92.8,0.88429,0.00024,4.49509]
[1778461164824,35.56,81471.24,92.8,0.88429,0.00024,4.49509]
[1778461165212,35.58,81470.5,92.8,0.88395,0.00024,4.50456]
[1778461165535,35.58,81470.5,92.8,0.88395,0.00024,4.50456]
[1778461167650,35.63,81470.24,92.8,0.88357,0.00024,4.5151]
[1778461167730,35.66,81469.27,92.8,0.88318,0.00024,4.52568]
[1778461168463,35.66,81469.27,92.8,0.88318,0.00024,4.52568]
[1778461168537,35.68,81465.66,92.8,0.88217,0.00024,4.55324]
[1778461169585,35.68,81465.66,92.8,0.88217,0.00024,4.55324]
[1778461170551,35.72,81462.72,92.8,0.88119,0.00024,4.57958]
[1778461171289,35.72,81462.72,92.8,0.88119,0.00024,4.57958]
[1778461172656,35.72,81462.84,92.8,0.88149,0.00024,4.56615]
[1778461173572,35.74,81460.44,92.8,0.88078,0.00024,4.58532]
[1778461174579,35.74,81458.65,92.8,0.88033,0.00024,4.59729]
[1778461175590,35.74,81458.65,92.8,0.88033,0.00024,4.59729]
[1778461175690,35.75,81462.31,92.8,0.88121,0.00024,4.57375]
[1778461176597,35.75,81462.31,92.8,0.88121,0.00024,4.57375]
[1778461176660,35.75,81465.09,92.8,0.88187,0.00024,4.556]
[1778461177600,35.75,81463.28,92.8,0.88142,0.00024,4.56811]
[1778461178607,35.75,81458.5,92.8,0.88025,0.00024,4.59956]
[1778461182972,35.76,81458.24,92.8,0.88015,0.00024,4.6021]
[1778461183642,35.76,81462.89,92.8,0.88126,0.00024,4.57239]
[1778461186035,35.78,81462.97,92.8,0.88116,0.00024,4.57505]
[1778461186121,35.78,81464.51,92.8,0.88152,0.00024,4.56536]
[1778461186663,35.78,81462.7,92.8,0.88107,0.00024,4.57745]
[1778461190205,35.79,81462.01,92.8,0.88087,0.00024,4.58286]
[1778461191042,35.79,81462.01,92.8,0.88087,0.00024,4.58286]
[1778461191730,35.79,81462.77,92.8,0.88104,0.00024,4.57822]
[1778461191834,35.79,81462.77,92.8,0.88104,0.00024,4.57822]
[1778461191907,35.79,81462.77,92.8,0.88104,0.00024,4.57822]
[1778461191959,35.79,81462.77,92.8,0.88104,0.00024,4.57822]
[1778461192278,35.79,81462.89,92.8,0.88106,0.00024,4.57774]
[1778461192705,35.79,81464.44,92.8,0.88142,0.00024,4.56798]
[1778461193712,35.79,81468.02,92.8,0.88227,0.00024,4.54506]
[1778461194719,35.79,81472.02,92.8,0.88323,0.00024,4.51917]
[1778461197740,35.8,81472.96,92.8,0.88344,0.00024,4.51328]
[1778461198522,35.8,81472.96,92.8,0.88344,0.00024,4.51328]
[1778461198760,35.8,81466.89,92.8,0.88199,0.00024,4.55269]
[1778461199761,35.8,81458.09,92.8,0.87987,0.00024,4.60991]
[1778461200990,35.8,81458.09,92.8,0.87987,0.00024,4.60991]
[1778461201776,35.8,81476.62,92.8,0.8843,0.00024,4.48989]
[1778461202782,35.8,81473.97,92.8,0.88367,0.00024,4.50713]
[1778461203789,35.8,81467.02,92.8,0.88201,0.00024,4.55224]
[1778461205064,35.8,81464.88,92.8,0.88148,0.00024,4.56648]
[1778461205330,35.8,81464.88,92.8,0.88148,0.00024,4.56648]
[1778461205804,35.8,81450.81,92.8,0.87805,0.00025,4.65841]
[1778461206810,35.8,81443.0,92.8,0.87611,0.00025,4.70965]
[1778461208824,35.8,81447.95,92.8,0.87733,0.00025,4.67751]
[1778461209831,35.81,81451.33,92.8,0.87815,0.00025,4.65561]
[1778461210838,35.81,81456.68,92.8,0.87945,0.00024,4.62092]
[1778461211846,35.81,81453.89,92.8,0.87877,0.00024,4.63935]
[1778461212853,35.81,81451.29,92.8,0.87812,0.00025,4.65653]
[1778461215874,35.81,81449.46,92.8,0.87765,0.00025,4.66906]
[1778461217585,35.81,81449.02,92.8,0.87753,0.00025,4.67211]
[1778461217888,35.81,81443.72,92.8,0.87622,0.00025,4.70693]
[1778461218895,35.81,81439.09,92.8,0.87506,0.00025,4.73737]
[1778461220911,35.82,81430.68,92.8,0.87294,0.00025,4.79271]
[1778461221916,35.82,81432.72,92.8,0.87346,0.00025,4.77931]
[1778461222923,35.82,81436.95,92.8,0.87452,0.00025,4.75158]
[1778461223930,35.82,81438.35,92.8,0.87487,0.00025,4.74246]
[1778461224937,35.82,81435.22,92.8,0.87408,0.00025,4.76306]
[1778461225944,35.82,81441.7,92.8,0.8757,0.00025,4.72063]
[1778461226951,35.82,81447.18,92.8,0.87705,0.00025,4.68489]
[1778461227958,35.82,81443.75,92.8,0.8762,0.00025,4.70748]
[1778461228965,35.82,81446.22,92.8,0.8768,0.00025,4.69145]
[1778461229972,35.82,81444.6,92.8,0.8764,0.00025,4.70219]
[1778461230979,35.82,81438.71,92.8,0.87493,0.00025,4.74088]
[1778461231986,35.82,81436.82,92.8,0.87473,0.00025,4.74029]
[1778461232993,35.82,81434.69,92.8,0.8742,0.00025,4.75432]
[1778461235007,35.82,81432.33,92.8,0.8736,0.00025,4.76992]
[1778461236020,35.82,81427.6,92.8,0.8724,0.00025,4.80102]
[1778461237026,35.82,81434.55,92.8,0.87416,0.00025,4.75537]
[1778461238033,35.82,81437.38,92.8,0.87486,0.00025,4.73687]
[1778461240047,35.82,81438.63,92.8,0.87517,0.00025,4.72885]
[1778461242061,35.82,81436.94,92.8,0.87474,0.00025,4.74011]
[1778461243068,35.83,81435.38,92.8,0.87435,0.00025,4.75041]
[1778461244075,35.83,81432.76,92.8,0.87369,0.00025,4.76767]
[1778461245082,35.83,81431.35,92.8,0.87333,0.00025,4.77696]
[1778461248103,35.83,81434.7,92.8,0.87417,0.00025,4.75507]
[1778461249110,35.83,81431.86,92.8,0.87345,0.00025,4.77376]
[1778461251124,35.83,81430.73,92.8,0.87316,0.00025,4.78124]
[1778461254145,35.83,81428.0,92.8,0.87247,0.00025,4.79925]
[1778461256164,35.83,81430.07,92.8,0.87299,0.00025,4.78565]
[1778461257171,35.83,81426.88,92.8,0.87219,0.00025,4.80664]
[1778461258178,35.83,81429.76,92.8,0.87292,0.00025,4.7877]
[1778461259185,35.83,81427.66,92.8,0.87238,0.00025,4.80151]
[1778461260194,35.83,81426.34,92.8,0.87204,0.00025,4.81047]
[1778461261090,35.83,81426.34,92.8,0.87204,0.00025,4.81047]
[1778461261201,35.83,81409.78,92.8,0.86777,0.00026,4.91987]
[1778461261332,35.83,81409.78,92.8,0.86777,0.00026,4.91987]
[1778461262235,35.83,81409.78,92.8,0.86777,0.00026,4.91987]
[1778461262249,35.83,81398.08,92.8,0.8647,0.00026,4.99738]
[1778461263215,35.83,81398.03,92.8,0.86469,0.00026,4.9977]
[1778461265229,35.83,81399.25,92.8,0.86501,0.00026,4.98961]
[1778461266236,35.83,81394.38,92.8,0.86373,0.00027,5.02188]
[1778461266504,35.83,81394.38,92.8,0.86373,0.00027,5.02188]
[1778461267243,35.83,81384.04,92.8,0.86096,0.00027,5.09051]
[1778461268250,35.83,81379.98,92.8,0.85987,0.00027,5.11745]
[1778461269257,35.83,81379.64,92.8,0.85978,0.00027,5.11958]
[1778461273285,35.83,81376.09,92.8,0.85885,0.00027,5.14252]
[1778461274292,35.83,81371.79,92.8,0.85768,0.00027,5.17098]
[1778461276306,35.82,81373.72,92.8,0.85822,0.00027,5.15769]
[1778461277313,35.82,81375.92,92.8,0.85883,0.00027,5.14282]
[1778461278320,35.82,81377.48,92.8,0.85927,0.00027,5.13222]
[1778461280334,35.82,81371.37,92.8,0.85762,0.00027,5.17251]
[1778461282348,35.81,81372.47,92.8,0.85793,0.00027,5.16477]
[1778461285369,35.81,81365.13,92.8,0.85595,0.00028,5.21299]
[1778461286376,35.81,81363.5,92.8,0.8555,0.00028,5.2239]
[1778461289231,35.81,81363.83,92.8,0.85559,0.00028,5.22168]
[1778461288390,35.81,81361.55,92.8,0.85496,0.00028,5.23685]
[1778461289397,35.81,81359.92,92.8,0.85451,0.00028,5.24769]
[1778461290404,35.81,81362.25,92.8,0.85516,0.00028,5.23209]
[1778461291453,35.81,81362.25,92.8,0.85516,0.00028,5.23209]
[1778461291844,35.81,81362.25,92.8,0.85516,0.00028,5.23209]
[1778461291987,35.81,81362.25,92.8,0.85516,0.00028,5.23209]
[1778461292047,35.81,81362.25,92.8,0.85516,0.00028,5.23209]
[1778461292366,35.81,81362.25,92.8,0.85516,0.00028,5.23209]
[1778461292050,35.81,81361.03,92.8,0.85511,0.00028,5.22693]
[1778461292754,35.81,81332.09,92.8,0.84693,0.00029,5.42025]
[1778461293447,35.81,81303.25,92.8,0.83849,0.0003,5.61307]
[1778461294972,35.81,81303.25,92.8,0.83849,0.0003,5.61307]
[1778461295048,35.81,81306.46,92.8,0.83944,0.0003,5.59165]
[1778461296412,35.81,81305.67,92.8,0.83921,0.0003,5.59693]
[1778461297096,35.81,81305.67,92.8,0.83921,0.0003,5.59693]
[1778461297105,35.81,81305.67,92.8,0.83921,0.0003,5.59693]
[1778461297218,35.81,81305.09,92.8,0.83906,0.0003,5.60023]
[1778461298147,35.81,81305.09,92.8,0.83906,0.0003,5.60023]
[1778461298248,35.8,81299.69,92.8,0.83746,0.0003,5.63604]
[1778461299812,35.8,81302.04,92.8,0.83817,0.0003,5.6201]
[1778461300499,35.8,81300.66,92.8,0.83776,0.0003,5.62924]
[1778461303520,35.8,81299.21,92.8,0.83734,0.0003,5.63861]
[1778461305059,35.8,81299.21,92.8,0.83734,0.0003,5.63861]
[1778461305115,35.8,81299.21,92.8,0.83734,0.0003,5.63861]
[1778461305171,35.8,81300.12,92.8,0.83762,0.0003,5.6324]
[1778461305441,35.8,81300.12,92.8,0.83762,0.0003,5.6324]
[1778461305534,35.8,81313.06,92.8,0.84147,0.00029,5.54583]
[1778461306769,35.8,81313.06,92.8,0.84147,0.00029,5.54583]
[1778461307185,35.8,81313.06,92.8,0.84147,0.00029,5.54583]
[1778461307198,35.79,81318.01,92.8,0.84295,0.00029,5.51212]
[1778461308220,35.79,81318.01,92.8,0.84295,0.00029,5.51212]
[1778461308558,35.79,81315.45,92.8,0.8422,0.00029,5.52906]
[1778461309565,35.79,81314.27,92.8,0.84186,0.00029,5.53677]
[1778461310541,35.79,81314.27,92.8,0.84186,0.00029,5.53677]
[1778461311101,35.79,81314.27,92.8,0.84186,0.00029,5.53677]
[1778461311120,35.79,81315.98,92.8,0.84238,0.00029,5.5249]
[1778461311579,35.79,81311.71,92.8,0.84114,0.0003,5.55328]
[1778461312646,35.79,81311.71,92.8,0.84114,0.0003,5.55328]
[1778461312747,35.79,81309.02,92.8,0.84035,0.0003,5.57106]
[1778461313593,35.78,81313.81,92.8,0.84178,0.00029,5.53875]
[1778461314600,35.78,81317.59,92.8,0.8429,0.00029,5.51323]
[1778461318096,35.78,81317.72,92.8,0.84295,0.00029,5.51201]
[1778461318628,35.78,81326.23,92.8,0.84544,0.00029,5.45471]
[1778461319915,35.78,81340.62,92.8,0.84958,0.00028,5.35831]
[1778461320648,35.78,81351.23,92.8,0.85258,0.00028,5.2874]
[1778461321656,35.78,81347.65,92.8,0.85157,0.00028,5.31146]
[1778461322663,35.78,81336.36,92.8,0.84835,0.00029,5.38706]
[1778461323670,35.78,81330.66,92.8,0.84672,0.00029,5.4252]
[1778461324677,35.78,81331.93,92.8,0.84709,0.00029,5.41664]
[1778461327298,35.78,81331.11,92.8,0.84685,0.00029,5.42208]
[1778461327391,35.78,81331.11,92.8,0.84685,0.00029,5.42208]
[1778461327343,35.78,81337.04,92.8,0.84856,0.00029,5.38234]
[1778461327698,35.78,81350.48,92.8,0.85237,0.00028,5.29246]
[1778461328706,35.78,81356.51,92.8,0.85406,0.00028,5.25205]
[1778461330720,35.78,81353.76,92.8,0.8533,0.00028,5.2703]
[1778461332734,35.78,81352.24,92.8,0.85288,0.00028,5.28028]
[1778461333741,35.78,81355.4,92.8,0.85377,0.00028,5.25907]
[1778461336105,35.78,81355.25,92.8,0.85373,0.00028,5.26]
[1778461336190,35.77,81358.1,92.8,0.85452,0.00028,5.24089]
[1778461337209,35.77,81368.55,92.8,0.85742,0.00027,5.1711]
[1778461337769,35.77,81370.51,92.8,0.85795,0.00027,5.15807]
[1778461339284,35.77,81370.51,92.8,0.85795,0.00027,5.15807]
[1778461339364,35.78,81364.67,92.8,0.85634,0.00028,5.19709]
[1778461339783,35.78,81361.88,92.8,0.85557,0.00028,5.21572]
[1778461340790,35.78,81356.93,92.8,0.8542,0.00028,5.24876]
[1778461342804,35.77,81355.43,92.8,0.85378,0.00028,5.25867]
[1778461343725,35.77,81355.43,92.8,0.85378,0.00028,5.25867]
[1778461343811,35.77,81353.66,92.8,0.85329,0.00028,5.27043]
[1778461344842,35.77,81353.66,92.8,0.85329,0.00028,5.27043]
[1778461344872,35.77,81337.51,92.8,0.84873,0.00029,5.37834]
[1778461346065,35.77,81317.76,92.8,0.84302,0.00029,5.51033]
[1778461347297,35.77,81317.73,92.8,0.84302,0.00029,5.51037]
[1778461348053,35.77,81317.73,92.8,0.84302,0.00029,5.51037]
[1778461348078,35.77,81308.31,92.8,0.84024,0.0003,5.57351]
[1778461348851,35.77,81304.87,92.8,0.83922,0.0003,5.59653]
[1778461349858,35.77,81303.25,92.8,0.83874,0.0003,5.60734]
[1778461354893,35.77,81303.91,92.8,0.83923,0.0003,5.58945]
[1778461356082,35.77,81303.91,92.8,0.83923,0.0003,5.58945]
[1778461356121,35.77,81303.91,92.8,0.83923,0.0003,5.58945]
[1778461356234,35.77,81303.91,92.8,0.83923,0.0003,5.58945]
[1778461356329,35.77,81301.34,92.8,0.83847,0.0003,5.60662]
[1778461356909,35.77,81292.33,92.8,0.83576,0.0003,5.66687]
[1778461357916,35.77,81290.05,92.8,0.83508,0.0003,5.68199]
[1778461358923,35.77,81295.56,92.8,0.83675,0.0003,5.64495]
[1778461359930,35.77,81298.65,92.8,0.83769,0.0003,5.62415]
[1778461361944,35.76,81295.12,92.8,0.83663,0.0003,5.64761]
[1778461362951,35.76,81291.42,92.8,0.83552,0.0003,5.67226]
[1778461363958,35.76,81293.87,92.8,0.83627,0.0003,5.65571]
[1778461364965,35.76,81292.75,92.8,0.83594,0.0003,5.66307]
[1778461365972,35.76,81290.82,92.8,0.83536,0.0003,5.67585]
[1778461366981,35.76,81283.62,92.8,0.83318,0.00031,5.72386]
[1778461371009,35.72,81282.42,92.8,0.83311,0.00031,5.72521]
[1778461373029,35.7,81286.81,92.8,0.83456,0.0003,5.69344]
[1778461374036,35.7,81293.04,92.8,0.83645,0.0003,5.6515]
[1778461375043,35.7,81295.01,92.8,0.83705,0.0003,5.63817]
[1778461378064,35.7,81297.37,92.8,0.83778,0.0003,5.62203]
[1778461379071,35.69,81302.84,92.8,0.83942,0.0003,5.58524]
[1778461380078,35.69,81304.54,92.8,0.83993,0.0003,5.57379]
[1778461381086,35.69,81302.12,92.8,0.8392,0.0003,5.59001]
[1778461381802,35.69,81302.12,92.8,0.8392,0.0003,5.59001]
[1778461382088,35.69,81302.12,92.8,0.8392,0.0003,5.59001]
[1778461382095,35.69,81308.94,92.8,0.84123,0.0003,5.5442]
[1778461382532,35.69,81308.94,92.8,0.84123,0.0003,5.5442]
[1778461383101,35.69,81318.25,92.8,0.84399,0.00029,5.4815]
[1778461384421,35.69,81318.25,92.8,0.84399,0.00029,5.4815]
[1778461384108,35.69,81319.89,92.8,0.84447,0.00029,5.47035]
[1778461385115,35.69,81333.94,92.8,0.84854,0.00029,5.37595]
[1778461385738,35.69,81333.94,92.8,0.84854,0.00029,5.37595]
[1778461385826,35.69,81333.94,92.8,0.84854,0.00029,5.37595]
[1778461386123,35.69,81354.7,92.8,0.85442,0.00028,5.23682]
[1778461387129,35.69,81356.17,92.8,0.85483,0.00028,5.22717]
[1778461388089,35.69,81356.17,92.8,0.85483,0.00028,5.22717]
[1778461388277,35.69,81353.3,92.8,0.85402,0.00028,5.24659]
[1778461389341,35.69,81363.75,92.8,0.85691,0.00028,5.17684]
[1778461390350,35.69,81363.75,92.8,0.85691,0.00028,5.17684]
[1778461390396,35.7,81362.46,92.8,0.85655,0.00028,5.18574]
[1778461391388,35.7,81362.46,92.8,0.85655,0.00028,5.18574]
[1778461391414,35.7,81359.91,92.8,0.85583,0.00028,5.20306]
[1778461392026,35.7,81359.91,92.8,0.85583,0.00028,5.20306]
[1778461392139,35.7,81359.91,92.8,0.85583,0.00028,5.20306]
[1778461392401,35.7,81359.91,92.8,0.85583,0.00028,5.20306]
[1778461392447,35.7,81362.35,92.8,0.8565,0.00028,5.18698]
[1778461392524,35.7,81362.35,92.8,0.8565,0.00028,5.18698]
[1778461393181,35.7,81370.66,92.8,0.85877,0.00027,5.13171]
[1778461394188,35.7,81372.38,92.8,0.85923,0.00027,5.12056]
[1778461396202,35.71,81377.42,92.8,0.86057,0.00027,5.08764]
[1778461398216,35.71,81379.88,92.8,0.86122,0.00027,5.07179]
[1778461399223,35.71,81381.25,92.8,0.86158,0.00027,5.06283]
[1778461401237,35.72,81380.07,92.8,0.86123,0.00027,5.07156]
[1778461402244,35.72,81383.56,92.8,0.86215,0.00027,5.04873]
[1778461403251,35.72,81381.88,92.8,0.86168,0.00027,5.06037]
[1778461405265,35.73,81388.48,92.8,0.86343,0.00027,5.01706]
[1778461408287,35.73,81395.27,92.8,0.8652,0.00026,4.97267]
[1778461408680,35.73,81395.27,92.8,0.8652,0.00026,4.97267]
[1778461408723,35.73,81395.27,92.8,0.8652,0.00026,4.97267]
[1778461409293,35.73,81404.54,92.8,0.86764,0.00026,4.9112]
[1778461410303,35.73,81382.36,92.8,0.86175,0.00027,5.05866]
[1778461411310,35.73,81372.98,92.8,0.8595,0.00027,5.10783]
[1778461412317,35.73,81370.23,92.8,0.85873,0.00027,5.12652]
[1778461412792,35.73,81370.23,92.8,0.85873,0.00027,5.12652]
[1778461414331,35.73,81366.93,92.8,0.85781,0.00027,5.14895]
[1778461415338,35.73,81375.91,92.8,0.86026,0.00027,5.08911]
[1778461416348,35.74,81378.51,92.8,0.86096,0.00027,5.07192]
[1778461416845,35.74,81378.51,92.8,0.86096,0.00027,5.07192]
[1778461417356,35.74,81386.75,92.8,0.86317,0.00027,5.01723]
[1778461418362,35.74,81382.65,92.8,0.86206,0.00027,5.04475]
[1778461420376,35.74,81381.61,92.8,0.86177,0.00027,5.05206]
[1778461425411,35.75,81380.91,92.8,0.86154,0.00027,5.05763]
[1778461426421,35.75,81373.48,92.8,0.85952,0.00027,5.1073]
[1778461427427,35.75,81365.61,92.8,0.85736,0.00028,5.1599]
[1778461429441,35.75,81367.39,92.8,0.85784,0.00027,5.14816]
[1778461433631,35.75,81367.5,92.8,0.85787,0.00027,5.1476]
[1778461434476,35.75,81357.03,92.8,0.85497,0.00028,5.21757]
[1778461436490,35.75,81354.63,92.8,0.8543,0.00028,5.23362]
[1778461440518,35.75,81356.08,92.8,0.85471,0.00028,5.22371]
[1778461441525,35.75,81365.32,92.8,0.85727,0.00028,5.16194]
[1778461442535,35.75,81361.01,92.8,0.85609,0.00028,5.19068]
[1778461443542,35.75,81357.89,92.8,0.85522,0.00028,5.21156]
[1778461444549,35.75,81355.97,92.8,0.85468,0.00028,5.22439]
[1778461447677,35.75,81355.96,92.8,0.85468,0.00028,5.22436]
[1778461447760,35.75,81362.0,92.8,0.85636,0.00028,5.184]
[1778461448578,35.75,81374.22,92.8,0.85972,0.00027,5.10244]
[1778461449585,35.75,81377.42,92.8,0.86059,0.00027,5.08113]
[1778461450592,35.75,81377.45,92.8,0.86059,0.00027,5.08106]
[1778461452606,35.75,81384.91,92.8,0.86259,0.00027,5.03172]
[1778461454620,35.75,81372.47,92.8,0.85921,0.00027,5.11494]
[1778461455627,35.75,81370.99,92.8,0.85879,0.00027,5.12513]
[1778461457641,35.76,81367.85,92.8,0.85792,0.00027,5.14624]
[1778461459655,35.76,81370.3,92.8,0.85859,0.00027,5.13002]
[1778461461669,35.76,81368.06,92.8,0.85797,0.00027,5.14512]
[1778461462676,35.76,81366.25,92.8,0.85747,0.00028,5.15726]
[1778461463683,35.76,81364.35,92.8,0.85694,0.00028,5.16999]
[1778461464691,35.76,81356.88,92.8,0.85487,0.00028,5.2199]
[1778461466705,35.76,81358.14,92.8,0.85522,0.00028,5.2114]
[1778461469610,35.76,81357.13,92.8,0.85495,0.00028,5.2181]
[1778461472747,35.76,81352.75,92.8,0.85402,0.00028,5.23398]
[1778461473754,35.76,81349.83,92.8,0.8532,0.00028,5.25345]
[1778461474761,35.76,81350.93,92.8,0.85351,0.00028,5.24601]
[1778461475768,35.75,81357.25,92.8,0.85528,0.00028,5.20371]
[1778461477783,35.75,81363.8,92.8,0.8571,0.00028,5.15996]
[1778461478790,35.76,81362.45,92.8,0.85672,0.00028,5.16902]
[1778461480804,35.76,81363.86,92.8,0.85711,0.00028,5.15969]
[1778461483825,35.76,81365.95,92.8,0.85768,0.00028,5.14588]
[1778461484832,35.76,81367.6,92.8,0.85813,0.00027,5.13494]
[1778461485839,35.76,81363.89,92.8,0.85711,0.00028,5.15977]
[1778461490877,35.76,81364.03,92.8,0.85713,0.00028,5.15908]
[1778461495912,35.76,81364.23,92.8,0.85718,0.00028,5.15799]
[1778461496751,35.76,81364.23,92.8,0.85718,0.00028,5.15799]
[1778461497022,35.76,81364.23,92.8,0.85718,0.00028,5.15799]
[1778461497106,35.76,81355.88,92.8,0.85486,0.00028,5.21379]
[1778461498008,35.76,81333.2,92.8,0.84843,0.00029,5.36569]
[1778461498933,35.76,81332.27,92.8,0.84816,0.00029,5.37192]
[1778461500827,35.76,81332.03,92.8,0.84809,0.00029,5.37353]
[1778461501954,35.76,81330.39,92.8,0.84762,0.00029,5.3845]
[1778461502961,35.76,81326.89,92.8,0.84661,0.00029,5.40791]
[1778461503676,35.76,81326.89,92.8,0.84661,0.00029,5.40791]
[1778461503799,35.76,81326.89,92.8,0.84661,0.00029,5.40791]
[1778461504117,35.76,81306.59,92.8,0.84066,0.0003,5.54383]
[1778461505621,35.76,81306.59,92.8,0.84066,0.0003,5.54383]
[1778461505013,35.76,81296.26,92.8,0.83756,0.0003,5.61322]
[1778461506354,35.76,81296.26,92.8,0.83756,0.0003,5.61322]
[1778461506405,35.76,81305.92,92.8,0.84045,0.0003,5.54866]
[1778461507027,35.77,81307.57,92.8,0.84093,0.0003,5.53782]
[1778461509041,35.77,81309.29,92.8,0.84142,0.0003,5.52676]
[1778461510048,35.77,81307.95,92.8,0.84102,0.0003,5.53576]
[1778461511055,35.77,81305.65,92.8,0.84033,0.0003,5.55117]
[1778461512062,35.77,81306.82,92.8,0.84068,0.0003,5.54333]
[1778461513557,35.77,81306.82,92.8,0.84068,0.0003,5.54333]
[1778461513951,35.77,81307.08,92.8,0.84076,0.0003,5.54159]
[1778461514076,35.77,81313.62,92.8,0.84269,0.00029,5.4978]
[1778461515083,35.77,81319.15,92.8,0.84432,0.00029,5.46059]
[1778461518104,35.76,81323.79,92.8,0.84569,0.00029,5.42914]
[1778461519111,35.76,81318.92,92.8,0.84428,0.00029,5.46168]
[1778461520118,35.76,81317.31,92.8,0.84381,0.00029,5.47233]
[1778461522132,35.76,81322.4,92.8,0.84531,0.00029,5.43796]
[1778461523139,35.76,81325.45,92.8,0.8462,0.00029,5.41744]
[1778461524146,35.76,81327.76,92.8,0.84687,0.00029,5.4019]
[1778461525153,35.76,81325.7,92.8,0.84628,0.00029,5.41565]
[1778461527167,35.76,81323.22,92.8,0.84556,0.00029,5.43213]
[1778461528174,35.76,81326.78,92.8,0.8466,0.00029,5.40821]
[1778461530188,35.76,81339.47,92.8,0.85025,0.00028,5.32316]
[1778461531195,35.76,81339.73,92.8,0.85061,0.00028,5.30823]
[1778461532202,35.76,81340.74,92.8,0.85089,0.00028,5.30154]
[1778461532964,35.76,81340.74,92.8,0.85089,0.00028,5.30154]
[1778461533361,35.76,81340.74,92.8,0.85089,0.00028,5.30154]
[1778461533457,35.76,81350.9,92.8,0.85376,0.00028,5.23369]
[1778461534216,35.76,81356.25,92.8,0.85525,0.00028,5.19813]
[1778461535815,35.76,81357.04,92.8,0.85546,0.00028,5.19309]
[1778461536230,35.76,81358.12,92.8,0.85575,0.00028,5.18613]
[1778461538244,35.77,81368.73,92.8,0.85866,0.00027,5.11585]
[1778461539251,35.77,81370.64,92.8,0.85917,0.00027,5.10348]
[1778461542272,35.77,81366.73,92.8,0.85806,0.00028,5.13041]
[1778461547307,35.78,81366.35,92.8,0.85794,0.00028,5.13336]
[1778461551335,35.79,81370.67,92.8,0.85907,0.00027,5.10589]
[1778461552342,35.79,81378.16,92.8,0.86109,0.00027,5.0564]
[1778461553349,35.79,81384.22,92.8,0.86271,0.00027,5.01656]
[1778461556370,35.79,81386.29,92.8,0.86324,0.00027,5.00354]
[1778461557377,35.79,81391.04,92.8,0.86451,0.00027,4.972]
[1778461558384,35.79,81392.6,92.8,0.86492,0.00027,4.96167]
[1778461560209,35.79,81392.47,92.8,0.86489,0.00027,4.96257]
[1778461560232,35.79,81392.47,92.8,0.86489,0.00027,4.96257]
[1778461560247,35.79,81392.47,92.8,0.86489,0.00027,4.96257]
[1778461560518,35.79,81392.47,92.8,0.86489,0.00027,4.96257]
[1778461560545,35.8,81407.35,92.8,0.8688,0.00026,4.86412]
[1778461561659,35.8,81411.08,92.8,0.86976,0.00026,4.83953]
[1778461562388,35.8,81411.08,92.8,0.86976,0.00026,4.83953]
[1778461562417,35.8,81408.82,92.8,0.86918,0.00026,4.85453]
[1778461563424,35.8,81407.4,92.8,0.8688,0.00026,4.86396]
[1778461564431,35.8,81400.37,92.8,0.86696,0.00026,4.91048]
[1778461565438,35.8,81398.22,92.8,0.8664,0.00026,4.92469]
[1778461567434,35.8,81398.37,92.8,0.86644,0.00026,4.92365]
[1778461567452,35.8,81396.42,92.8,0.86592,0.00026,4.93664]
[1778461568461,35.8,81388.63,92.8,0.86385,0.00027,4.98836]
[1778461569467,35.8,81387.43,92.8,0.86353,0.00027,4.99631]
[1778461570474,35.8,81385.87,92.8,0.86311,0.00027,5.00665]
[1778461575509,35.8,81385.09,92.8,0.86288,0.00027,5.01244]
[1778461580545,35.81,81390.76,92.8,0.86435,0.00027,4.9759]
[1778461581552,35.81,81396.29,92.8,0.86581,0.00026,4.93951]
[1778461582560,35.81,81397.34,92.8,0.86608,0.00026,4.93259]
[1778461583566,35.81,81396.31,92.8,0.86581,0.00026,4.93946]
[1778461588601,35.81,81396.1,92.8,0.86575,0.00026,4.941]
[1778461590615,35.81,81391.14,92.8,0.86443,0.00027,4.97393]
[1778461593636,35.81,81390.66,92.8,0.86459,0.00027,4.96389]
[1778461598671,35.81,81392.32,92.8,0.86503,0.00027,4.95289]
[1778461599678,35.81,81390.98,92.8,0.86467,0.00027,4.96178]
[1778461601693,35.81,81377.82,92.8,0.86114,0.00027,5.04916]
[1778461602699,35.81,81375.15,92.8,0.8604,0.00027,5.06719]
[1778461603706,35.81,81373.78,92.8,0.86002,0.00027,5.07646]
[1778461604713,35.81,81375.19,92.8,0.8604,0.00027,5.06721]
[1778461605720,35.81,81373.1,92.8,0.85983,0.00027,5.08123]
[1778461606727,35.82,81371.15,92.8,0.85928,0.00027,5.09459]
[1778461610755,35.83,81363.13,92.8,0.85702,0.00028,5.14936]
[1778461612769,35.83,81365.53,92.8,0.85766,0.00028,5.13397]
[1778461613776,35.83,81367.08,92.8,0.85807,0.00027,5.12393]
[1778461615790,35.84,81363.36,92.8,0.85701,0.00028,5.14958]
[1778461620825,35.84,81369.1,92.8,0.85854,0.00027,5.11272]
[1778461621832,35.85,81371.98,92.8,0.85931,0.00027,5.09389]
[1778461623846,35.85,81373.68,92.8,0.85975,0.00027,5.0833]
[1778461625860,35.85,81370.57,92.8,0.85889,0.00027,5.10421]
[1778461626873,35.85,81366.96,92.8,0.85789,0.00027,5.12831]
[1778461627880,35.85,81365.63,92.8,0.85751,0.00028,5.13746]
[1778461628887,35.86,81364.09,92.8,0.85708,0.00028,5.148]
[1778461633923,35.86,81364.76,92.8,0.85721,0.00028,5.14493]
[1778461635937,35.87,81371.01,92.8,0.8589,0.00027,5.10394]
[1778461640972,35.88,81371.75,92.8,0.85905,0.00027,5.1002]
[1778461642986,35.88,81374.14,92.8,0.85971,0.00027,5.08425]
[1778461643993,35.87,81376.7,92.8,0.86041,0.00027,5.0671]
[1778461646007,35.88,81378.18,92.8,0.8608,0.00027,5.05756]
[1778461648021,35.88,81383.09,92.8,0.86211,0.00027,5.02531]
[1778461649028,35.88,81387.5,92.8,0.8633,0.00027,4.99601]
[1778461654063,35.88,81387.62,92.8,0.86363,0.00027,4.98181]
[1778461658098,35.88,81391.7,92.8,0.86472,0.00027,4.95472]
[1778461659044,35.88,81391.7,92.8,0.86472,0.00027,4.95472]
[1778461659102,35.88,81394.75,92.8,0.86553,0.00026,4.93457]
[1778461660109,35.88,81399.47,92.8,0.86677,0.00026,4.90342]
[1778461661116,35.88,81404.96,92.8,0.86821,0.00026,4.86728]
[1778461662123,35.88,81406.6,92.8,0.86863,0.00026,4.85661]
[1778461666151,35.88,81408.66,92.8,0.86914,0.00026,4.84367]
[1778461667158,35.88,81410.56,92.8,0.86963,0.00026,4.83134]
[1778461668158,35.88,81410.56,92.8,0.86963,0.00026,4.83134]
[1778461668171,35.88,81413.5,92.8,0.87038,0.00026,4.81218]
[1778461669178,35.89,81416.44,92.8,0.87113,0.00026,4.79308]
[1778461674213,35.89,81415.92,92.8,0.87095,0.00026,4.79774]
[1778461679249,35.9,81418.66,92.8,0.8716,0.00026,4.78096]
[1778461684284,35.91,81417.27,92.8,0.87119,0.00026,4.79145]
[1778461685291,35.91,81414.91,92.8,0.87058,0.00026,4.80721]
[1778461686311,35.91,81412.81,92.8,0.87002,0.00026,4.82125]
[1778461687309,35.91,81407.17,92.8,0.86855,0.00026,4.85858]
[1778461688939,35.91,81407.05,92.8,0.86852,0.00026,4.85953]
[1778461689323,35.91,81399.78,92.8,0.86661,0.00026,4.90761]
[1778461690330,35.91,81396.44,92.8,0.86572,0.00026,4.92974]
[1778461691341,35.91,81397.76,92.8,0.86607,0.00026,4.92108]
[1778461692348,35.91,81395.92,92.8,0.86558,0.00026,4.9333]
[1778461697384,35.92,81400.29,92.8,0.86672,0.00026,4.90469]
[1778461698391,35.92,81404.4,92.8,0.8678,0.00026,4.87768]
[1778461700405,35.92,81405.59,92.8,0.8681,0.00026,4.87009]
[1778461701089,35.92,81405.59,92.8,0.8681,0.00026,4.87009]
[1778461701412,35.92,81407.39,92.8,0.86856,0.00026,4.85837]
[1778461702419,35.92,81412.51,92.8,0.86988,0.00026,4.82483]
[1778461703426,35.92,81416.14,92.8,0.87081,0.00026,4.80117]
[1778461704433,35.92,81417.62,92.8,0.87118,0.00026,4.79168]
[1778461707454,35.93,81419.32,92.8,0.87159,0.00026,4.78126]
[1778461709468,35.93,81421.21,92.8,0.87205,0.00026,4.76939]
[1778461710475,35.93,81424.83,92.8,0.87297,0.00025,4.74594]
[1778461711482,35.93,81426.56,92.8,0.87368,0.00025,4.72174]
[1778461712489,35.94,81427.95,92.8,0.87402,0.00025,4.71297]
[1778461715510,35.94,81429.04,92.8,0.87425,0.00025,4.70691]
[1778461716192,35.94,81429.04,92.8,0.87425,0.00025,4.70691]
[1778461716631,35.94,81437.11,92.8,0.87627,0.00025,4.65458]
[1778461718531,35.95,81431.23,92.8,0.87476,0.00025,4.69382]
[1778461720228,35.95,81432.13,92.8,0.87497,0.00025,4.68832]
[1778461720545,35.95,81433.31,92.8,0.87525,0.00025,4.68101]
[1778461721552,35.96,81435.09,92.8,0.87568,0.00025,4.66979]
[1778461722559,35.96,81433.57,92.8,0.87529,0.00025,4.68012]
[1778461723566,35.96,81430.68,92.8,0.87454,0.00025,4.69939]
[1778461724573,35.96,81433.45,92.8,0.87523,0.00025,4.68168]
[1778461725580,35.96,81439.02,92.8,0.87661,0.00025,4.64577]
[1778461726587,35.97,81436.56,92.8,0.87597,0.00025,4.66224]
[1778461728601,35.97,81437.55,92.8,0.87619,0.00025,4.65664]
[1778461729608,35.97,81440.01,92.8,0.87679,0.00025,4.64106]
[1778461730615,35.98,81441.67,92.8,0.87718,0.00025,4.63071]
[1778461731622,35.98,81439.88,92.8,0.87672,0.00025,4.64283]
[1778461733636,35.99,81443.15,92.8,0.8775,0.00025,4.62247]
[1778461735650,35.99,81439.3,92.8,0.87653,0.00025,4.64784]
[1778461738671,35.99,81433.64,92.8,0.8751,0.00025,4.68511]
[1778461739678,35.99,81425.67,92.8,0.87307,0.00025,4.73754]
[1778461740685,35.99,81424.36,92.8,0.87273,0.00025,4.74642]
[1778461741692,36.0,81421.86,92.8,0.87208,0.00026,4.76308]
[1778461744257,36.0,81422.31,92.8,0.87217,0.00026,4.76069]
[1778461744713,36.0,81410.38,92.8,0.86909,0.00026,4.83917]
[1778461746877,36.0,81410.04,92.8,0.86899,0.00026,4.84174]
[1778461747734,36.0,81400.89,92.8,0.86659,0.00026,4.90206]
[1778461748786,36.0,81400.89,92.8,0.86659,0.00026,4.90206]
[1778461751763,36.01,81393.5,92.8,0.86463,0.00027,4.95103]
[1778461752770,36.01,81390.48,92.8,0.86383,0.00027,4.97096]
[1778461754784,36.01,81387.89,92.8,0.86314,0.00027,4.98801]
[1778461756798,36.0,81389.16,92.8,0.86348,0.00027,4.97956]
[1778461760826,36.0,81392.35,92.8,0.86433,0.00027,4.95839]
[1778461761833,36.0,81390.36,92.8,0.8638,0.00027,4.97149]
[1778461764854,36.0,81376.24,92.8,0.86001,0.00027,5.06475]
[1778461765861,36.0,81374.66,92.8,0.85958,0.00027,5.07518]
[1778461766868,36.0,81375.36,92.8,0.85977,0.00027,5.0704]
[1778461767875,36.0,81383.52,92.8,0.86199,0.00027,5.01628]
[1778461769889,36.0,81382.38,92.8,0.86169,0.00027,5.02358]
[1778461770896,36.0,81376.42,92.8,0.86008,0.00027,5.0629]
[1778461771903,36.0,81373.51,92.8,0.85958,0.00027,5.06877]
[1778461773917,36.0,81372.06,92.8,0.8592,0.00027,5.07807]
[1778461774924,35.99,81369.52,92.8,0.85852,0.00027,5.09444]
[1778461775931,35.99,81370.9,92.8,0.85891,0.00027,5.08514]
[1778461778952,35.99,81375.11,92.8,0.86008,0.00027,5.05673]
[1778461779959,35.99,81377.97,92.8,0.86086,0.00027,5.03763]
[1778461781973,35.99,81379.14,92.8,0.86119,0.00027,5.02953]
[1778461782980,35.99,81381.56,92.8,0.86185,0.00027,5.01343]
[1778461787008,35.98,81377.73,92.8,0.86083,0.00027,5.03845]
[1778461788019,35.98,81369.74,92.8,0.85865,0.00027,5.09135]
[1778461789024,35.98,81362.2,92.8,0.85659,0.00028,5.14105]
[1778461791494,35.98,81362.88,92.8,0.85677,0.00028,5.13657]
[1778461792045,35.98,81357.52,92.8,0.85529,0.00028,5.17216]
[1778461793052,35.99,81352.97,92.8,0.854,0.00028,5.20286]
[1778461794059,35.99,81351.8,92.8,0.85366,0.00028,5.21081]
[1778461795066,35.99,81355.02,92.8,0.85455,0.00028,5.1896]
[1778461796073,35.99,81358.15,92.8,0.85542,0.00028,5.16902]
[1778461797080,35.99,81360.07,92.8,0.85594,0.00028,5.15651]
[1778461800101,36.0,81361.26,92.8,0.85624,0.00028,5.14934]
[1778461802115,36.0,81363.25,92.8,0.85679,0.00028,5.13612]
[1778461804068,36.0,81363.56,92.8,0.85688,0.00028,5.13406]
[1778461805136,35.99,81369.71,92.8,0.85858,0.00027,5.0931]
[1778461806143,35.99,81373.31,92.8,0.85957,0.00027,5.06908]
[1778461809164,35.99,81371.57,92.8,0.85911,0.00027,5.08031]
[1778461810113,35.99,81371.57,92.8,0.85911,0.00027,5.08031]
[1778461810744,35.99,81371.57,92.8,0.85911,0.00027,5.08031]
[1778461810757,35.99,81371.57,92.8,0.85911,0.00027,5.08031]
[1778461810813,35.99,81361.25,92.8,0.85628,0.00028,5.1484]
[1778461811851,35.99,81344.4,92.8,0.85157,0.00028,5.26004]
[1778461812190,35.99,81342.67,92.8,0.85109,0.00028,5.27141]
[1778461814204,35.99,81340.69,92.8,0.85052,0.00028,5.28475]
[1778461815629,35.99,81340.69,92.8,0.85052,0.00028,5.28475]
[1778461815780,35.99,81342.98,92.8,0.85116,0.00028,5.26959]
[1778461819239,35.99,81345.57,92.8,0.85188,0.00028,5.25274]
[1778461824274,35.99,81347.61,92.8,0.85243,0.00028,5.23976]
[1778461826288,36.0,81350.05,92.8,0.85311,0.00028,5.22382]
[1778461830784,36.0,81349.87,92.8,0.85304,0.00028,5.22547]
[1778461830885,36.0,81353.02,92.8,0.85392,0.00028,5.2047]
[1778461831323,36.0,81358.91,92.8,0.85585,0.00028,5.15247]
[1778461832330,36.0,81362.82,92.8,0.85693,0.00028,5.12651]
[1778461835351,36.0,81359.68,92.8,0.85608,0.00028,5.14693]
[1778461836500,36.0,81359.68,92.8,0.85608,0.00028,5.14693]
[1778461837365,36.0,81345.08,92.8,0.85197,0.00028,5.24412]
[1778461838645,36.0,81345.08,92.8,0.85197,0.00028,5.24412]
[1778461838663,36.0,81343.0,92.8,0.85138,0.00028,5.25806]
[1778461839379,36.0,81336.53,92.8,0.84953,0.00029,5.30117]
[1778461840218,36.0,81336.53,92.8,0.84953,0.00029,5.30117]
[1778461840528,36.0,81336.53,92.8,0.84953,0.00029,5.30117]
[1778461840695,36.0,81336.53,92.8,0.84953,0.00029,5.30117]
[1778461840765,36.0,81315.3,92.8,0.84338,0.00029,5.44243]
[1778461841663,36.0,81301.88,92.8,0.83941,0.0003,5.53158]
[1778461842459,36.0,81301.88,92.8,0.83941,0.0003,5.53158]
[1778461842808,36.0,81301.88,92.8,0.83941,0.0003,5.53158]
[1778461842909,36.0,81299.45,92.8,0.83869,0.0003,5.54748]
[1778461844370,36.0,81299.65,92.8,0.83876,0.0003,5.54588]
[1778461844471,36.0,81299.65,92.8,0.83876,0.0003,5.54588]
[1778461844523,36.0,81302.73,92.8,0.8397,0.0003,5.5251]
[1778461845189,36.0,81302.73,92.8,0.8397,0.0003,5.5251]
[1778461845427,35.99,81308.28,92.8,0.84135,0.0003,5.48813]
[1778461848192,35.99,81309.14,92.8,0.84162,0.0003,5.48201]
[1778461848448,35.99,81310.45,92.8,0.84202,0.0003,5.4731]
[1778461849586,35.99,81310.45,92.8,0.84202,0.0003,5.4731]
[1778461849687,35.99,81312.67,92.8,0.84268,0.00029,5.45814]
[1778461850462,35.99,81311.45,92.8,0.84233,0.0003,5.46611]
[1778461853483,35.99,81313.2,92.8,0.84287,0.00029,5.45395]
[1778461856127,35.98,81313.88,92.8,0.84308,0.00029,5.44913]
[1778461856504,35.98,81318.65,92.8,0.84448,0.00029,5.41723]
[1778461857511,35.98,81322.72,92.8,0.84568,0.00029,5.39004]
[1778461861542,35.98,81337.05,92.8,0.84982,0.00029,5.29444]
[1778461862550,35.98,81337.4,92.8,0.84992,0.00029,5.29218]
[1778461863556,35.98,81334.08,92.8,0.84896,0.00029,5.31434]
[1778461864563,35.98,81335.67,92.8,0.84942,0.00029,5.3038]
[1778461865570,35.98,81336.86,92.8,0.84976,0.00029,5.29594]
[1778461867620,35.98,81334.6,92.8,0.8491,0.00029,5.31111]
[1778461869634,35.98,81333.52,92.8,0.84879,0.00029,5.31839]
[1778461870641,35.98,81332.07,92.8,0.84837,0.00029,5.32807]
[1778461873868,35.98,81332.54,92.8,0.8485,0.00029,5.325]
[1778461873885,35.98,81332.54,92.8,0.8485,0.00029,5.325]
[1778461873913,35.98,81332.54,92.8,0.8485,0.00029,5.325]
[1778461873960,35.98,81337.97,92.8,0.85006,0.00029,5.28891]
[1778461874669,35.98,81382.1,92.8,0.86231,0.00027,4.99601]
[1778461875577,35.98,81382.1,92.8,0.86231,0.00027,4.99601]
[1778461875676,35.98,81381.95,92.8,0.86226,0.00027,4.99723]
[1778461877043,35.99,81379.73,92.8,0.86165,0.00027,5.01208]
[1778461880711,35.99,81382.53,92.8,0.86241,0.00027,4.99357]
[1778461881718,35.99,81386.56,92.8,0.86349,0.00027,4.96691]
[1778461883732,35.99,81389.36,92.8,0.86424,0.00027,4.94842]
[1778461884813,35.99,81396.19,92.8,0.86605,0.00026,4.9034]
[1778461885643,35.99,81396.19,92.8,0.86605,0.00026,4.9034]
[1778461885739,35.99,81396.19,92.8,0.86605,0.00026,4.9034]
[1778461885749,35.99,81407.31,92.8,0.86897,0.00026,4.83032]
[1778461886693,35.99,81407.31,92.8,0.86897,0.00026,4.83032]
[1778461886760,35.99,81414.78,92.8,0.87089,0.00026,4.78149]
[1778461887767,35.99,81417.7,92.8,0.87164,0.00026,4.76261]
[1778461888775,35.99,81419.83,92.8,0.87217,0.00026,4.74895]
[1778461892803,36.0,81423.04,92.8,0.87323,0.00025,4.71594]
[1778461893810,36.0,81429.74,92.8,0.87491,0.00025,4.67254]
[1778461894817,36.0,81434.93,92.8,0.8762,0.00025,4.63914]
[1778461895864,36.0,81434.93,92.8,0.8762,0.00025,4.63914]
[1778461895918,36.0,81445.14,92.8,0.87873,0.00025,4.57298]
[1778461896831,36.0,81446.46,92.8,0.87906,0.00025,4.56439]
[1778461897243,36.0,81446.46,92.8,0.87906,0.00025,4.56439]
[1778461897838,36.0,81445.35,92.8,0.87877,0.00025,4.57187]
[1778461899852,36.0,81444.46,92.8,0.87856,0.00025,4.57756]
[1778461901866,36.0,81445.53,92.8,0.87883,0.00025,4.57052]
[1778461902586,36.0,81445.53,92.8,0.87883,0.00025,4.57052]
[1778461902874,36.0,81449.46,92.8,0.87979,0.00025,4.54502]
[1778461903501,36.0,81449.46,92.8,0.87979,0.00025,4.54502]
[1778461903880,36.0,81453.02,92.8,0.88066,0.00024,4.52198]
[1778461904887,36.0,81458.16,92.8,0.88191,0.00024,4.48882]
[1778461907908,36.0,81459.15,92.8,0.88214,0.00024,4.48266]
[1778461909439,36.01,81459.79,92.8,0.88229,0.00024,4.47862]
[1778461909559,36.01,81459.79,92.8,0.88229,0.00024,4.47862]
[1778461909922,36.01,81462.83,92.8,0.88302,0.00024,4.45913]
[1778461911936,36.01,81468.73,92.8,0.88443,0.00024,4.42143]
[1778461912943,36.01,81469.74,92.8,0.88466,0.00024,4.41511]
[1778461914451,36.01,81469.42,92.8,0.88458,0.00024,4.41734]
[1778461914477,36.01,81469.42,92.8,0.88458,0.00024,4.41734]
[1778461914507,36.01,81469.42,92.8,0.88458,0.00024,4.41734]
[1778461914958,36.01,81473.63,92.8,0.88557,0.00024,4.39051]
[1778461915964,36.01,81478.7,92.8,0.88676,0.00023,4.35822]
[1778461917978,36.01,81474.97,92.8,0.88586,0.00024,4.38255]
[1778461918985,36.02,81477.36,92.8,0.88642,0.00024,4.36751]
[1778461919993,36.02,81481.63,92.8,0.88741,0.00023,4.34043]
[1778461922006,36.02,81475.73,92.8,0.88601,0.00024,4.37867]
[1778461923013,36.02,81479.39,92.8,0.88686,0.00023,4.35554]
[1778461924020,36.02,81482.06,92.8,0.88748,0.00023,4.33871]
[1778461929055,36.02,81483.93,92.8,0.88791,0.00023,4.3269]
[1778461930036,36.02,81483.93,92.8,0.88791,0.00023,4.3269]
[1778461930094,36.02,81483.93,92.8,0.88791,0.00023,4.3269]
[1778461930695,36.02,81483.93,92.8,0.8879,0.00023,4.32719]
[1778461931006,36.02,81483.93,92.8,0.8879,0.00023,4.32719]
[1778461931092,36.02,81483.93,92.8,0.8879,0.00023,4.32719]
[1778461931098,36.02,81513.31,92.8,0.89459,0.00022,4.14117]
[1778461932110,36.03,81506.0,92.8,0.89295,0.00023,4.18744]
[1778461933113,36.03,81503.65,92.8,0.89241,0.00023,4.20247]
[1778461934110,36.03,81503.65,92.8,0.89241,0.00023,4.20247]
[1778461934119,36.03,81505.51,92.8,0.89282,0.00023,4.1909]
[1778461938147,36.03,81502.5,92.8,0.89212,0.00023,4.21068]
[1778461939154,36.03,81500.65,92.8,0.89169,0.00023,4.22254]
[1778461940496,36.03,81503.89,92.8,0.89242,0.00023,4.20221]
[1778461941168,36.03,81508.88,92.8,0.89354,0.00022,4.17093]
[1778461943182,36.03,81510.14,92.8,0.89383,0.00022,4.1627]
[1778461946203,36.03,81516.67,92.8,0.8953,0.00022,4.12129]
[1778461947750,36.03,81519.18,92.8,0.89586,0.00022,4.10549]
[1778461948217,36.03,81530.07,92.8,0.89824,0.00022,4.03746]
[1778461949224,36.03,81535.52,92.8,0.89942,0.00022,4.00365]
[1778461950259,36.03,81535.52,92.8,0.89942,0.00022,4.00365]
[1778461950284,36.03,81538.16,92.8,0.89998,0.00021,3.98738]
[1778461951244,36.03,81540.89,92.8,0.90084,0.00021,3.95777]
[1778461952250,36.03,81547.19,92.8,0.90217,0.00021,3.91909]
[1778461953808,36.03,81547.19,92.8,0.90217,0.00021,3.91909]
[1778461953867,36.03,81548.52,92.8,0.90244,0.00021,3.91113]
[1778461954265,36.04,81551.46,92.8,0.90305,0.00021,3.8933]
[1778461955253,36.04,81551.46,92.8,0.90305,0.00021,3.8933]
[1778461955450,36.04,81551.46,92.8,0.90305,0.00021,3.8933]
[1778461955675,36.04,81551.46,92.8,0.90305,0.00021,3.8933]
[1778461955683,36.04,81554.52,92.8,0.90368,0.00021,3.8748]
[1778461956281,36.04,81564.4,92.8,0.90572,0.00021,3.81476]
[1778461957701,36.04,81564.95,92.8,0.90582,0.00021,3.81179]
[1778461958295,36.04,81569.31,92.8,0.90671,0.0002,3.78534]
[1778461959302,36.04,81567.99,92.8,0.90644,0.0002,3.79341]
[1778461961099,36.04,81567.99,92.8,0.90644,0.0002,3.79341]
[1778461961120,36.04,81568.95,92.8,0.90665,0.0002,3.78727]
[1778461961586,36.04,81568.95,92.8,0.90665,0.0002,3.78727]
[1778461961609,36.04,81565.78,92.8,0.906,0.00021,3.80653]
[1778461962323,36.04,81561.36,92.8,0.90508,0.00021,3.83383]
[1778461964119,36.04,81561.36,92.8,0.90508,0.00021,3.83383]
[1778461964337,36.05,81560.33,92.8,0.90484,0.00021,3.84081]
[1778461965344,36.05,81552.44,92.8,0.90319,0.00021,3.88941]
[1778461966351,36.05,81545.41,92.8,0.9017,0.00021,3.93289]
[1778461967358,36.05,81549.3,92.8,0.90251,0.00021,3.90915]
[1778461968314,36.05,81549.3,92.8,0.90251,0.00021,3.90915]
[1778461968365,36.05,81556.62,92.8,0.90403,0.00021,3.8645]
[1778461969372,36.05,81559.77,92.8,0.90468,0.00021,3.84556]
[1778461970674,36.05,81559.77,92.8,0.90468,0.00021,3.84556]
[1778461971386,36.06,81558.69,92.8,0.90443,0.00021,3.85281]
[1778461972393,36.06,81559.95,92.8,0.90468,0.00021,3.84543]
[1778461976421,36.07,81555.23,92.8,0.90366,0.00021,3.87559]
[1778461977428,36.07,81551.43,92.8,0.90285,0.00021,3.89915]
[1778461978435,36.07,81550.51,92.8,0.90265,0.00021,3.90504]
[1778461980449,36.07,81540.86,92.8,0.90059,0.00021,3.96492]
[1778461981456,36.07,81538.25,92.8,0.90003,0.00021,3.9812]
[1778461982463,36.07,81537.13,92.8,0.89978,0.00021,3.98824]
[1778461983470,36.07,81538.85,92.8,0.90015,0.00021,3.9777]
[1778461984477,36.07,81543.73,92.8,0.90119,0.00021,3.94769]
[1778461985484,36.07,81537.83,92.8,0.89992,0.00021,3.9843]
[1778461987500,36.08,81535.21,92.8,0.89935,0.00022,4.00073]
[1778461989514,36.08,81532.72,92.8,0.89881,0.00022,4.01634]
[1778461990236,36.08,81532.72,92.8,0.89881,0.00022,4.01634]
[1778461990521,36.08,81522.39,92.8,0.89655,0.00022,4.0807]
[1778461991528,36.08,81520.93,92.8,0.89623,0.00022,4.08979]
[1778461992535,36.08,81522.0,92.8,0.89647,0.00022,4.08306]
[1778461994549,36.08,81520.81,92.8,0.89621,0.00022,4.09041]
[1778461995556,36.08,81518.11,92.8,0.89562,0.00022,4.10725]
[1778461996563,36.08,81522.32,92.8,0.89655,0.00022,4.08086]
[1778461998577,36.07,81520.53,92.8,0.89616,0.00022,4.09197]
[1778461999584,36.07,81519.06,92.8,0.89583,0.00022,4.10112]
[1778462000591,36.07,81516.48,92.8,0.89526,0.00022,4.11721]
[1778462002551,36.07,81515.78,92.8,0.89511,0.00022,4.12152]
[1778462002633,36.07,81515.78,92.8,0.89511,0.00022,4.12152]
[1778462002649,36.07,81508.15,92.8,0.89341,0.00022,4.16935]
[1778462003617,36.07,81509.71,92.8,0.89377,0.00022,4.15939]
[1778462004624,36.07,81516.59,92.8,0.8953,0.00022,4.11607]
[1778462005631,36.07,81522.25,92.8,0.89656,0.00022,4.0806]
[1778462006588,36.07,81522.25,92.8,0.89656,0.00022,4.0806]
[1778462006638,36.07,81523.7,92.8,0.89688,0.00022,4.07153]
[1778462009659,36.07,81519.19,92.8,0.89588,0.00022,4.09968]
[1778462011673,36.07,81518.79,92.8,0.89608,0.00022,4.08912]
[1778462012680,36.07,81521.53,92.8,0.89668,0.00022,4.07195]
[1778462013687,36.07,81523.79,92.8,0.89718,0.00022,4.05784]
[1778462014694,36.07,81521.71,92.8,0.89672,0.00022,4.07083]
[1778462016708,36.07,81519.54,92.8,0.89624,0.00022,4.08436]
[1778462017715,36.07,81520.76,92.8,0.89651,0.00022,4.07671]
[1778462020736,36.07,81519.61,92.8,0.89626,0.00022,4.08386]
[1778462025771,36.07,81514.37,92.8,0.89511,0.00022,4.11651]
[1778462026778,36.07,81512.19,92.8,0.89462,0.00022,4.13011]
[1778462027785,36.07,81510.57,92.8,0.89426,0.00022,4.14019]
[1778462028792,36.07,81509.36,92.8,0.894,0.00022,4.14768]
[1778462033873,36.07,81509.04,92.8,0.89393,0.00022,4.14946]
[1778462033934,36.06,81507.17,92.8,0.89353,0.00022,4.16086]
[1778462034834,36.06,81498.43,92.8,0.89155,0.00023,4.21586]
[1778462035841,36.06,81499.97,92.8,0.89191,0.00023,4.206]
[1778462036848,36.06,81499.04,92.8,0.8917,0.00023,4.21166]
[1778462040523,36.06,81498.73,92.8,0.89166,0.00023,4.21301]
[1778462040963,36.06,81498.73,92.8,0.89166,0.00023,4.21301]
[1778462041883,36.06,81493.84,92.8,0.89055,0.00023,4.24355]
[1778462042564,36.06,81493.84,92.8,0.89055,0.00023,4.24355]
[1778462043898,36.05,81492.34,92.8,0.89022,0.00023,4.2526]
[1778462045911,36.05,81491.34,92.8,0.89001,0.00023,4.25843]
[1778462050946,36.04,81493.38,92.8,0.89053,0.00023,4.24415]
[1778462051953,36.04,81492.53,92.8,0.89034,0.00023,4.24927]
[1778462055981,36.04,81486.98,92.8,0.8891,0.00023,4.28349]
[1778462056988,36.03,81484.18,92.8,0.88846,0.00023,4.30105]
[1778462057995,36.03,81485.33,92.8,0.88875,0.00023,4.29309]
[1778462062023,36.02,81486.94,92.8,0.88917,0.00023,4.28155]
[1778462067058,36.01,81484.01,92.8,0.88855,0.00023,4.29867]
[1778462068192,36.01,81478.79,92.8,0.88734,0.00023,4.33164]
[1778462069072,36.01,81477.06,92.8,0.88695,0.00024,4.34232]
[1778462070079,36.01,81478.8,92.8,0.88737,0.00023,4.33081]
[1778462071086,36.01,81478.06,92.8,0.88749,0.00023,4.32205]
[1778462072093,36.0,81474.63,92.8,0.8867,0.00024,4.34361]
[1778462073100,36.0,81473.55,92.8,0.88646,0.00024,4.35013]
[1778462075114,36.0,81480.78,92.8,0.88819,0.00023,4.30314]
[1778462076121,35.99,81483.89,92.8,0.88892,0.00023,4.28299]
[1778462079142,35.99,81481.86,92.8,0.88848,0.00023,4.29501]
[1778462080150,35.99,81483.01,92.8,0.88876,0.00023,4.28736]
[1778462085186,35.98,81482.11,92.8,0.88861,0.00023,4.29154]
[1778462087200,35.98,81483.51,92.8,0.88896,0.00023,4.28199]
[1778462090221,35.97,81490.29,92.8,0.89056,0.00023,4.23796]
[1778462091228,35.97,81491.51,92.8,0.89085,0.00023,4.22997]
[1778462092235,35.97,81488.65,92.8,0.8902,0.00023,4.24791]
[1778462096263,35.96,81490.4,92.8,0.89064,0.00023,4.23579]
[1778462101298,35.96,81495.03,92.8,0.89174,0.00023,4.20523]
[1778462102305,35.95,81488.65,92.8,0.89028,0.00023,4.24553]
[1778462107169,35.95,81489.09,92.8,0.89041,0.00023,4.24198]
[1778462107230,35.95,81495.37,92.8,0.89187,0.00023,4.20167]
[1778462107341,35.95,81502.6,92.8,0.89351,0.00023,4.15594]
[1778462108348,35.95,81505.82,92.8,0.89424,0.00022,4.1355]
[1778462110362,35.95,81509.39,92.8,0.89505,0.00022,4.11284]
[1778462111369,35.95,81508.52,92.8,0.89486,0.00022,4.11825]
[1778462113182,35.95,81508.52,92.8,0.89486,0.00022,4.11825]
[1778462113395,35.94,81488.95,92.8,0.89041,0.00023,4.24191]
[1778462114398,35.94,81488.95,92.8,0.89041,0.00023,4.24191]
[1778462114542,35.94,81488.95,92.8,0.89041,0.00023,4.24191]
[1778462115274,35.95,81468.33,92.8,0.88557,0.00024,4.37398]
[1778462115538,35.95,81468.33,92.8,0.88557,0.00024,4.37398]
[1778462115615,35.95,81453.72,92.8,0.88206,0.00024,4.46809]
[1778462116408,35.95,81460.03,92.8,0.88358,0.00024,4.42747]
[1778462118422,35.95,81463.28,92.8,0.88435,0.00024,4.40685]
[1778462119429,35.95,81464.25,92.8,0.88458,0.00024,4.40079]
[1778462121443,35.95,81465.31,92.8,0.88482,0.00024,4.39435]
[1778462122450,35.95,81464.2,92.8,0.88454,0.00024,4.40168]
[1778462126478,35.96,81456.89,92.8,0.88276,0.00024,4.44948]
[1778462129499,35.96,81455.87,92.8,0.8825,0.00024,4.45638]
[1778462131513,35.96,81457.56,92.8,0.88319,0.00024,4.43248]
[1778462133527,35.96,81459.48,92.8,0.88364,0.00024,4.42036]
[1778462134645,35.96,81459.48,92.8,0.88364,0.00024,4.42036]
[1778462134709,35.96,81466.69,92.8,0.88536,0.00024,4.37413]
[1778462135543,35.96,81472.61,92.8,0.88676,0.00024,4.33639]
[1778462139571,35.97,81473.8,92.8,0.887,0.00024,4.32984]
[1778462142592,35.97,81477.62,92.8,0.88787,0.00023,4.30625]
[1778462143600,35.98,81480.06,92.8,0.88843,0.00023,4.29098]
[1778462145613,35.98,81485.05,92.8,0.88957,0.00023,4.25986]
[1778462146620,35.98,81490.2,92.8,0.89075,0.00023,4.22751]
[1778462147596,35.98,81490.2,92.8,0.89075,0.00023,4.22751]
[1778462148634,35.98,81492.85,92.8,0.89134,0.00023,4.21121]
[1778462149641,35.98,81495.3,92.8,0.89191,0.00023,4.19547]
[1778462150648,35.98,81497.91,92.8,0.89251,0.00023,4.17877]
[1778462151655,35.98,81496.91,92.8,0.89229,0.00023,4.18492]
[1778462154676,35.98,81504.29,92.8,0.89398,0.00023,4.1378]
[1778462155683,35.98,81505.29,92.8,0.89421,0.00022,4.1314]
[1778462158704,35.98,81506.54,92.8,0.8945,0.00022,4.12325]
[1778462160464,35.98,81506.08,92.8,0.8944,0.00022,4.12607]
[1778462160561,35.98,81506.08,92.8,0.8944,0.00022,4.12607]
[1778462160718,35.98,81512.17,92.8,0.89576,0.00022,4.08771]
[1778462162732,35.98,81507.79,92.8,0.89478,0.00022,4.11516]
[1778462163739,35.97,81503.91,92.8,0.89391,0.00023,4.13952]
[1778462165753,35.97,81507.09,92.8,0.89464,0.00022,4.11929]
[1778462166760,35.97,81508.7,92.8,0.895,0.00022,4.10909]
[1778462170788,35.97,81513.7,92.8,0.89612,0.00022,4.07746]
[1778462171795,35.97,81515.83,92.8,0.8966,0.00022,4.0641]
[1778462173810,35.97,81517.72,92.8,0.89701,0.00022,4.0523]
[1778462176831,35.97,81518.66,92.8,0.89722,0.00022,4.04651]
[1778462178800,35.97,81518.17,92.8,0.89711,0.00022,4.04961]
[1778462178845,35.97,81518.76,92.8,0.89724,0.00022,4.04595]
[1778462180006,35.97,81532.97,92.8,0.90033,0.00022,3.95754]
[1778462180859,35.97,81532.62,92.8,0.90025,0.00022,3.95988]
[1778462185896,35.98,81532.32,92.8,0.90015,0.00022,3.96254]
[1778462187910,35.98,81535.76,92.8,0.90088,0.00021,3.94154]
[1778462189924,35.98,81533.31,92.8,0.90034,0.00022,3.95708]
[1778462194959,35.99,81531.91,92.8,0.90029,0.00022,3.95369]
[1778462198987,35.99,81530.67,92.8,0.9,0.00022,3.962]
[1778462199994,35.99,81527.51,92.8,0.89931,0.00022,3.98176]
[1778462201001,35.99,81525.87,92.8,0.89895,0.00022,3.9921]
[1778462202008,35.99,81520.59,92.8,0.89779,0.00022,4.0251]
[1778462205030,35.99,81519.67,92.8,0.89758,0.00022,4.03103]
[1778462208253,35.99,81519.67,92.8,0.89758,0.00022,4.03111]
[1778462209058,35.99,81528.86,92.8,0.89958,0.00022,3.974]
[1778462210065,35.99,81532.53,92.8,0.90037,0.00022,3.95129]
[1778462211072,36.0,81534.51,92.8,0.9008,0.00021,3.93916]
[1778462212284,36.0,81534.51,92.8,0.9008,0.00021,3.93916]
[1778462213086,36.0,81533.43,92.8,0.90055,0.00022,3.94618]
[1778462218121,36.0,81534.97,92.8,0.90085,0.00021,3.9375]
[1778462220135,36.0,81536.39,92.8,0.90115,0.00021,3.92906]
[1778462221142,36.01,81537.35,92.8,0.90135,0.00021,3.92331]
[1778462223156,36.01,81534.12,92.8,0.90064,0.00021,3.94366]
[1778462224163,36.01,81532.94,92.8,0.90038,0.00022,3.95116]
[1778462225170,36.01,81531.71,92.8,0.90011,0.00022,3.95894]
[1778462227189,36.01,81534.39,92.8,0.90067,0.00021,3.9428]
[1778462228198,36.01,81535.35,92.8,0.90087,0.00021,3.93703]
[1778462229205,36.01,81536.27,92.8,0.90106,0.00021,3.93152]
[1778462231219,36.02,81537.43,92.8,0.9013,0.00021,3.92473]
[1778462232226,36.02,81545.28,92.8,0.90296,0.00021,3.87658]
[1778462233233,36.02,81549.08,92.8,0.90375,0.00021,3.85353]
[1778462233822,36.02,81549.08,92.8,0.90375,0.00021,3.85353]
[1778462234240,36.02,81551.81,92.8,0.90431,0.00021,3.83712]
[1778462234489,36.02,81551.81,92.8,0.90431,0.00021,3.83712]
[1778462235140,36.02,81551.81,92.8,0.90431,0.00021,3.83712]
[1778462235247,36.02,81563.03,92.8,0.90662,0.00021,3.76908]
[1778462236254,36.02,81563.85,92.8,0.90679,0.0002,3.76417]
[1778462236989,36.02,81563.85,92.8,0.90679,0.0002,3.76417]
[1778462239275,36.02,81565.52,92.8,0.90712,0.0002,3.75429]
[1778462241290,36.02,81566.5,92.8,0.90731,0.0002,3.74855]
[1778462242219,36.02,81566.5,92.8,0.90731,0.0002,3.74855]
[1778462242297,36.02,81569.46,92.8,0.90792,0.0002,3.73064]
[1778462243304,36.03,81575.05,92.8,0.90902,0.0002,3.69787]
[1778462244311,36.03,81572.81,92.8,0.90855,0.0002,3.71189]
[1778462247085,36.04,81573.33,92.8,0.90862,0.0002,3.70979]
[1778462247332,36.04,81582.07,92.8,0.91035,0.0002,3.6578]
[1778462247858,36.04,81582.07,92.8,0.91035,0.0002,3.6578]
[1778462248066,36.04,81582.07,92.8,0.91035,0.0002,3.6578]
[1778462248339,36.04,81587.52,92.8,0.91142,0.0002,3.62547]
[1778462250043,36.04,81587.67,92.8,0.91144,0.0002,3.62486]
[1778462250061,36.04,81587.67,92.8,0.91144,0.0002,3.62486]
[1778462250353,36.05,81592.94,92.8,0.91247,0.0002,3.59379]
[1778462250669,36.05,81592.94,92.8,0.91247,0.0002,3.59379]
[1778462251360,36.05,81600.93,92.8,0.91427,0.00019,3.53426]
[1778462252367,36.05,81602.15,92.8,0.91449,0.00019,3.52749]
[1778462252775,36.05,81602.15,92.8,0.91449,0.00019,3.52749]
[1778462253374,36.05,81595.7,92.8,0.91323,0.00019,3.56603]
[1778462255247,36.05,81595.49,92.8,0.91318,0.00019,3.56766]
[1778462255388,36.06,81601.11,92.8,0.91425,0.00019,3.53483]
[1778462256395,36.06,81602.19,92.8,0.91445,0.00019,3.52889]
[1778462257348,36.06,81602.19,92.8,0.91445,0.00019,3.52889]
[1778462257402,36.06,81602.46,92.8,0.91448,0.00019,3.52774]
[1778462258409,36.06,81600.55,92.8,0.9141,0.00019,3.53945]
[1778462261430,36.07,81599.02,92.8,0.91376,0.00019,3.54976]
[1778462264451,36.08,81592.5,92.8,0.91246,0.0002,3.58961]
[1778462265458,36.08,81588.13,92.8,0.91158,0.0002,3.6163]
[1778462266465,36.09,81586.68,92.8,0.91127,0.0002,3.62561]
[1778462267486,36.09,81586.6,92.8,0.91123,0.0002,3.62675]
[1778462268479,36.09,81584.19,92.8,0.91073,0.0002,3.64178]
[1778462270313,36.09,81584.19,92.8,0.91073,0.0002,3.64178]
[1778462270392,36.1,81586.44,92.8,0.91114,0.0002,3.62964]
[1778462270493,36.1,81587.75,92.8,0.91139,0.0002,3.62184]
[1778462271500,36.1,81599.57,92.8,0.91368,0.00019,3.55242]
[1778462272507,36.15,81602.59,92.8,0.91401,0.00019,3.54227]
[1778462273514,36.19,81603.89,92.8,0.91401,0.00019,3.5424]
[1778462274521,36.19,81600.02,92.8,0.91324,0.00019,3.56597]
[1778462275528,36.2,81598.03,92.8,0.91283,0.00019,3.57846]
[1778462276535,36.2,81596.16,92.8,0.91244,0.00019,3.59024]
[1778462277542,36.2,81597.98,92.8,0.91277,0.00019,3.58018]
[1778462280563,36.22,81604.44,92.8,0.91395,0.00019,3.54428]
[1778462281570,36.22,81602.56,92.8,0.91356,0.00019,3.55612]
[1778462282577,36.23,81600.07,92.8,0.91306,0.00019,3.57154]
[1778462283584,36.23,81598.86,92.8,0.9128,0.00019,3.57941]
[1778462284591,36.23,81606.12,92.8,0.91419,0.00019,3.53704]
[1778462285598,36.24,81595.7,92.8,0.91215,0.0002,3.59924]
[1778462286605,36.24,81591.56,92.8,0.91131,0.0002,3.62446]
[1778462287612,36.24,81592.79,92.8,0.91153,0.0002,3.61781]
[1778462289626,36.25,81591.92,92.8,0.91132,0.0002,3.62429]
[1778462290633,36.25,81592.89,92.8,0.91149,0.0002,3.61918]
[1778462292647,36.26,81586.52,92.8,0.91019,0.0002,3.65834]
[1778462293654,36.26,81590.62,92.8,0.91098,0.0002,3.63455]
[1778462294661,36.27,81599.81,92.8,0.91275,0.00019,3.5808]
[1778462295668,36.27,81601.44,92.8,0.91305,0.00019,3.57191]
[1778462296675,36.28,81606.99,92.8,0.91409,0.00019,3.54002]
[1778462297682,36.28,81603.54,92.8,0.91341,0.00019,3.5607]
[1778462302717,36.29,81604.61,92.8,0.91356,0.00019,3.55635]
[1778462304732,36.3,81595.44,92.8,0.91174,0.0002,3.61155]
[1778462305738,36.3,81587.5,92.8,0.91016,0.0002,3.65932]
[1778462310773,36.32,81592.65,92.8,0.91108,0.0002,3.63167]
[1778462312189,36.32,81592.65,92.8,0.91108,0.0002,3.63167]
[1778462312262,36.32,81597.18,92.8,0.91221,0.00019,3.59286]
[1778462312814,36.32,81597.18,92.8,0.91221,0.00019,3.59286]
[1778462312868,36.32,81604.22,92.8,0.91355,0.00019,3.5521]
[1778462313794,36.33,81607.38,92.8,0.91413,0.00019,3.53432]
[1778462315214,36.33,81607.38,92.8,0.91413,0.00019,3.53432]
[1778462315264,36.33,81609.49,92.8,0.91452,0.00019,3.5224]
[1778462316455,36.33,81615.64,92.8,0.91569,0.00019,3.48657]
[1778462317324,36.33,81619.05,92.8,0.91633,0.00019,3.46683]
[1778462317822,36.33,81617.12,92.8,0.91597,0.00019,3.47804]
[1778462321459,36.34,81612.03,92.8,0.91497,0.00019,3.50876]
[1778462321953,36.34,81610.42,92.8,0.91466,0.00019,3.51815]
[1778462322960,36.34,81608.36,92.8,0.91424,0.00019,3.531]
[1778462324484,36.35,81600.82,92.8,0.91274,0.00019,3.57673]
[1778462324873,36.35,81599.04,92.8,0.9124,0.00019,3.58721]
[1778462325880,36.35,81600.84,92.8,0.91272,0.00019,3.5773]
[1778462326887,36.36,81602.1,92.8,0.91295,0.00019,3.5706]
[1778462328060,36.36,81602.1,92.8,0.91295,0.00019,3.5706]
[1778462328130,36.36,81604.51,92.8,0.91339,0.00019,3.55716]
[1778462328903,36.36,81598.12,92.8,0.91213,0.00019,3.59549]
[1778462329910,36.37,81593.49,92.8,0.9112,0.0002,3.62351]
[1778462331924,36.37,81595.6,92.8,0.91157,0.0002,3.6123]
[1778462333938,36.38,81597.91,92.8,0.91198,0.00019,3.59997]
[1778462334945,36.39,81598.99,92.8,0.91217,0.00019,3.59427]
[1778462335952,36.39,81597.78,92.8,0.91191,0.00019,3.60208]
[1778462336959,36.39,81595.3,92.8,0.9114,0.0002,3.61738]
[1778462337966,36.4,81593.9,92.8,0.91111,0.0002,3.62629]
[1778462338973,36.4,81594.84,92.8,0.91127,0.0002,3.62136]
[1778462339980,36.4,81593.97,92.8,0.91108,0.0002,3.62713]
[1778462340987,36.41,81601.21,92.8,0.91247,0.00019,3.58506]
[1778462341994,36.41,81599.63,92.8,0.91214,0.00019,3.59504]
[1778462343492,36.41,81599.63,92.8,0.91214,0.00019,3.59504]
[1778462343513,36.42,81605.46,92.8,0.91324,0.00019,3.56175]
[1778462344012,36.42,81608.9,92.8,0.9139,0.00019,3.54161]
[1778462345016,36.42,81610.98,92.8,0.9143,0.00019,3.52941]
[1778462346308,36.42,81612.45,92.8,0.91458,0.00019,3.5208]
[1778462347030,36.42,81618.55,92.8,0.91573,0.00019,3.4853]
[1778462349044,36.42,81622.42,92.8,0.91646,0.00019,3.46295]
[1778462350051,36.42,81623.75,92.8,0.9167,0.00019,3.45533]
[1778462353076,36.42,81624.93,92.8,0.91692,0.00019,3.44875]
[1778462356097,36.42,81626.2,92.8,0.91715,0.00019,3.44168]
[1778462357104,36.42,81625.19,92.8,0.91695,0.00019,3.44761]
[1778462360125,36.42,81628.2,92.8,0.9175,0.00019,3.43053]
[1778462362142,36.42,81629.57,92.8,0.91775,0.00018,3.42288]
[1778462364156,36.42,81631.0,92.8,0.91801,0.00018,3.41491]
[1778462366170,36.43,81629.48,92.8,0.91772,0.00018,3.42393]
[1778462367177,36.43,81632.66,92.8,0.9183,0.00018,3.4058]
[1778462368184,36.43,81629.38,92.8,0.91769,0.00018,3.42477]
[1778462369191,36.43,81625.23,92.8,0.91692,0.00019,3.44884]
[1778462370198,36.43,81620.58,92.8,0.91604,0.00019,3.47585]
[1778462371205,36.43,81631.58,92.8,0.91833,0.00018,3.40041]
[1778462371692,36.43,81631.58,92.8,0.91833,0.00018,3.40041]
[1778462371871,36.43,81631.58,92.8,0.91833,0.00018,3.40041]
[1778462372212,36.43,81638.68,92.8,0.91963,0.00018,3.35984]
[1778462373219,36.43,81643.92,92.8,0.92058,0.00018,3.33019]
[1778462374410,36.43,81646.08,92.8,0.92095,0.00018,3.31842]
[1778462375233,36.43,81650.39,92.8,0.92172,0.00018,3.29404]
[1778462377154,36.44,81649.93,92.8,0.92163,0.00018,3.29692]
[1778462377247,36.44,81652.0,92.8,0.92199,0.00018,3.28555]
[1778462380268,36.44,81646.98,92.8,0.92106,0.00018,3.31489]
[1778462385303,36.45,81648.52,92.8,0.92129,0.00018,3.30766]
[1778462386310,36.45,81662.38,92.8,0.92373,0.00017,3.23003]
[1778462387317,36.46,81664.24,92.8,0.92405,0.00017,3.21994]
[1778462388324,36.46,81660.92,92.8,0.92345,0.00018,3.2389]
[1778462389331,36.46,81661.87,92.8,0.92361,0.00017,3.23402]
[1778462390338,36.46,81663.31,92.8,0.92384,0.00017,3.22638]
[1778462391345,36.46,81665.89,92.8,0.92428,0.00017,3.2124]
[1778462393359,36.47,81666.76,92.8,0.9244,0.00017,3.20842]
[1778462396380,36.48,81662.59,92.8,0.92362,0.00017,3.23345]
[1778462398394,36.48,81659.18,92.8,0.923,0.00018,3.25334]
[1778462399401,36.49,81658.15,92.8,0.92281,0.00018,3.25949]
[1778462402422,36.49,81650.44,92.8,0.92141,0.00018,3.30398]
[1778462403429,36.49,81652.82,92.8,0.92182,0.00018,3.29086]
[1778462405443,36.5,81647.88,92.8,0.92092,0.00018,3.31938]
[1778462406450,36.5,81646.89,92.8,0.92073,0.00018,3.32526]
[1778462407457,36.5,81654.03,92.8,0.92201,0.00018,3.28495]
[1778462410478,36.51,81657.7,92.8,0.92262,0.00018,3.26558]
[1778462411485,36.51,81658.93,92.8,0.92282,0.00018,3.25904]
[1778462414506,36.51,81656.94,92.8,0.92244,0.00018,3.27129]
[1778462416520,36.52,81643.79,92.8,0.92007,0.00018,3.34622]
[1778462417527,36.52,81640.32,92.8,0.91943,0.00018,3.36619]
[1778462418534,36.52,81636.38,92.8,0.91871,0.00018,3.38886]
[1778462419541,36.52,81635.12,92.8,0.91847,0.00018,3.39623]
[1778462420548,36.52,81628.79,92.8,0.9173,0.00019,3.43267]
[1778462421716,36.52,81628.21,92.8,0.91719,0.00019,3.43611]
[1778462422562,36.52,81623.1,92.8,0.91623,0.00019,3.46565]
[1778462423569,36.52,81620.9,92.8,0.91582,0.00019,3.47841]
[1778462424576,36.52,81618.49,92.8,0.91536,0.00019,3.4924]
[1778462426592,36.52,81626.11,92.8,0.91679,0.00019,3.44838]
[1778462427599,36.52,81632.39,92.8,0.91796,0.00018,3.41232]
[1778462429613,36.53,81632.28,92.8,0.91792,0.00018,3.41329]
[1778462430620,36.53,81631.37,92.8,0.91775,0.00018,3.41863]
[1778462431627,36.53,81631.16,92.8,0.91797,0.00018,3.40748]
[1778462433641,36.53,81629.72,92.8,0.9177,0.00018,3.41601]
[1778462438676,36.53,81629.53,92.8,0.91764,0.00018,3.4177]
[1778462440498,36.53,81629.53,92.8,0.91764,0.00018,3.4177]
[1778462440692,36.53,81619.61,92.8,0.91579,0.00019,3.47508]
[1778462441699,36.53,81618.13,92.8,0.91551,0.00019,3.48367]
[1778462443000,36.53,81618.13,92.8,0.91551,0.00019,3.48367]
[1778462443492,36.53,81618.13,92.8,0.91551,0.00019,3.48367]
[1778462443823,36.53,81618.41,92.8,0.91556,0.00019,3.48209]
[1778462443859,36.53,81620.03,92.8,0.91586,0.00019,3.47272]
[1778462444721,36.53,81630.4,92.8,0.91779,0.00018,3.41305]
[1778462445727,36.53,81634.67,92.8,0.91857,0.00018,3.38873]
[1778462446734,36.53,81633.35,92.8,0.91833,0.00018,3.39644]
[1778462447741,36.54,81631.65,92.8,0.91801,0.00018,3.40631]
[1778462450575,36.54,81632.79,92.8,0.91821,0.00018,3.40019]
[1778462450763,36.54,81634.74,92.8,0.91856,0.00018,3.38904]
[1778462451770,36.54,81638.9,92.8,0.91932,0.00018,3.36548]
[1778462452777,36.54,81641.28,92.8,0.91975,0.00018,3.35213]
[1778462457812,36.55,81641.92,92.8,0.91983,0.00018,3.34956]
[1778462460632,36.55,81640.37,92.8,0.91953,0.00018,3.35899]
[1778462460833,36.55,81632.67,92.8,0.91812,0.00018,3.40292]
[1778462461840,36.55,81625.95,92.8,0.91687,0.00019,3.44161]
[1778462462891,36.55,81624.61,92.8,0.91662,0.00019,3.4494]
[1778462463857,36.55,81618.94,92.8,0.91555,0.00019,3.48219]
[1778462465871,36.55,81620.06,92.8,0.91576,0.00019,3.47573]
[1778462466878,36.55,81622.01,92.8,0.91613,0.00019,3.46449]
[1778462467885,36.55,81623.1,92.8,0.91633,0.00019,3.45824]
[1778462468892,36.55,81625.69,92.8,0.91681,0.00019,3.44337]
[1778462474942,36.55,81625.82,92.8,0.91682,0.00019,3.44307]
[1778462475947,36.55,81631.62,92.8,0.9179,0.00018,3.40985]
[1778462476954,36.56,81632.57,92.8,0.91807,0.00018,3.40453]
[1778462479975,36.56,81628.91,92.8,0.91738,0.00019,3.42591]
[1778462480982,36.56,81628.02,92.8,0.91721,0.00019,3.43112]
[1778462482996,36.56,81627.12,92.8,0.91704,0.00019,3.43647]
[1778462485011,36.56,81625.08,92.8,0.91665,0.00019,3.44837]
[1778462490053,36.56,81625.19,92.8,0.91666,0.00019,3.44808]
[1778462495088,36.56,81625.28,92.8,0.91693,0.00019,3.43543]
[1778462500123,36.57,81624.34,92.8,0.91674,0.00019,3.44126]
[1778462505610,36.57,81623.99,92.8,0.91667,0.00019,3.4436]
[1778462505622,36.57,81609.47,92.8,0.91391,0.00019,3.52812]
[1778462507172,36.57,81610.65,92.8,0.91412,0.00019,3.52165]
[1778462510193,36.58,81616.13,92.8,0.91512,0.00019,3.49104]
[1778462512207,36.58,81614.88,92.8,0.91486,0.00019,3.49917]
[1778462513214,36.59,81612.6,92.8,0.91441,0.00019,3.51282]
[1778462515228,36.59,81607.45,92.8,0.91343,0.00019,3.54272]
[1778462516235,36.59,81610.92,92.8,0.91408,0.00019,3.52288]
[1778462517242,36.59,81613.75,92.8,0.91461,0.00019,3.50683]
[1778462519256,36.6,81611.73,92.8,0.91419,0.00019,3.5194]
[1778462522277,36.6,81609.06,92.8,0.91365,0.00019,3.53611]
[1778462527312,36.61,81609.39,92.8,0.91365,0.00019,3.53603]
[1778462529326,36.62,81608.18,92.8,0.91339,0.00019,3.54381]
[1778462532347,36.62,81611.56,92.8,0.914,0.00019,3.52523]
[1778462533355,36.62,81613.5,92.8,0.91436,0.00019,3.51433]
[1778462537382,36.63,81614.53,92.8,0.91451,0.00019,3.50995]
[1778462540674,36.64,81615.0,92.8,0.91457,0.00019,3.50804]
[1778462540404,36.64,81615.92,92.8,0.91473,0.00019,3.50313]
[1778462541182,36.64,81615.92,92.8,0.91473,0.00019,3.50313]
[1778462541411,36.64,81618.1,92.8,0.91513,0.00019,3.49092]
[1778462543425,36.65,81619.78,92.8,0.91543,0.00019,3.48163]
[1778462544894,36.65,81620.48,92.8,0.91556,0.00019,3.47759]
[1778462545439,36.65,81631.23,92.8,0.91757,0.00018,3.41583]
[1778462546446,36.65,81632.34,92.8,0.91777,0.00018,3.4095]
[1778462547453,36.65,81632.35,92.8,0.91777,0.00018,3.40955]
[1778462551481,36.65,81634.83,92.8,0.91847,0.00018,3.38337]
[1778462553495,36.65,81632.96,92.8,0.91812,0.00018,3.39431]
[1778462557524,36.65,81634.51,92.8,0.91839,0.00018,3.38605]
[1778462558530,36.66,81637.72,92.8,0.91897,0.00018,3.36808]
[1778462559537,36.66,81639.21,92.8,0.91923,0.00018,3.35979]
[1778462563565,36.66,81640.59,92.8,0.91946,0.00018,3.3527]
[1778462568600,36.67,81634.97,92.8,0.9184,0.00018,3.38563]
[1778462569607,36.67,81639.19,92.8,0.91917,0.00018,3.36178]
[1778462570615,36.67,81641.92,92.8,0.91966,0.00018,3.34648]
[1778462571621,36.67,81642.76,92.8,0.9198,0.00018,3.34194]
[1778462576656,36.67,81643.43,92.8,0.91989,0.00018,3.33924]
[1778462579938,36.68,81643.98,92.8,0.91997,0.00018,3.3368]
[1778462580685,36.68,81655.46,92.8,0.92202,0.00018,3.27241]
[1778462581692,36.68,81662.24,92.8,0.9232,0.00018,3.23488]
[1778462582698,36.68,81664.16,92.8,0.92352,0.00017,3.22457]
[1778462584712,36.69,81667.95,92.8,0.92416,0.00017,3.20433]
[1778462585514,36.69,81667.95,92.8,0.92416,0.00017,3.20433]
[1778462585630,36.69,81667.95,92.8,0.92416,0.00017,3.20433]
[1778462585720,36.69,81678.91,92.8,0.92603,0.00017,3.14434]
[1778462586727,36.69,81682.74,92.8,0.92666,0.00017,3.12389]
[1778462587736,36.7,81684.3,92.8,0.92691,0.00017,3.11591]
[1778462588875,36.7,81684.39,92.8,0.92691,0.00017,3.11598]
[1778462591764,36.71,81689.44,92.8,0.9277,0.00017,3.09017]
[1778462592771,36.71,81690.83,92.8,0.92792,0.00017,3.0832]
[1778462593778,36.72,81691.53,92.8,0.92801,0.00017,3.08]
[1778462597806,36.73,81683.09,92.8,0.92653,0.00017,3.12825]
[1778462600827,36.74,81682.35,92.8,0.92636,0.00017,3.13378]
[1778462603211,36.74,81682.35,92.8,0.92636,0.00017,3.13378]
[1778462604395,36.74,81682.35,92.8,0.92633,0.00017,3.13475]
[1778462604463,36.74,81682.35,92.8,0.92633,0.00017,3.13475]
[1778462604495,36.75,81673.41,92.8,0.92479,0.00017,3.18433]
[1778462604859,36.75,81667.92,92.8,0.92382,0.00017,3.21507]
[1778462605865,36.75,81670.69,92.8,0.92429,0.00017,3.20011]
[1778462607879,36.75,81667.82,92.8,0.92377,0.00017,3.21674]
[1778462609893,36.76,81669.03,92.8,0.92396,0.00017,3.21076]
[1778462611907,36.76,81677.2,92.8,0.9256,0.00017,3.1542]
[1778462616955,36.77,81675.94,92.8,0.92532,0.00017,3.16331]
[1778462618969,36.78,81677.92,92.8,0.92563,0.00017,3.1533]
[1778462622997,36.79,81680.87,92.8,0.92607,0.00017,3.13892]
[1778462624007,36.79,81688.21,92.8,0.9273,0.00017,3.09938]
[1778462625014,36.79,81692.32,92.8,0.92797,0.00017,3.07763]
[1778462626558,36.79,81692.32,92.8,0.92797,0.00017,3.07763]
[1778462626724,36.79,81692.32,92.8,0.92797,0.00017,3.07763]
[1778462626764,36.8,81691.45,92.8,0.92779,0.00017,3.08346]
[1778462627029,36.8,81699.92,92.8,0.92919,0.00016,3.03776]
[1778462628036,36.8,81698.43,92.8,0.92893,0.00016,3.0464]
[1778462630343,36.81,81698.72,92.8,0.92896,0.00016,3.04545]
[1778462630514,36.81,81698.72,92.8,0.92896,0.00016,3.04545]
[1778462630515,36.81,81698.72,92.8,0.92896,0.00016,3.04545]
[1778462630841,36.81,81706.67,92.8,0.93025,0.00016,3.0031]
[1778462631505,36.81,81706.67,92.8,0.93025,0.00016,3.0031]
[1778462631849,36.84,81726.29,92.8,0.93322,0.00016,2.90441]
[1778462632721,36.87,81731.11,92.8,0.93383,0.00016,2.88428]
[1778462634531,36.87,81730.54,92.8,0.93374,0.00016,2.88725]
[1778462639352,37.0,81728.87,92.8,0.93276,0.00016,2.92018]
[1778462640820,37.0,81728.87,92.8,0.93276,0.00016,2.92018]
[1778462640847,37.01,81725.93,92.8,0.93227,0.00016,2.93642]
[1778462641127,37.01,81721.01,92.8,0.93149,0.00016,2.96229]
[1778462642134,37.01,81717.78,92.8,0.93095,0.00016,2.98007]
[1778462644558,37.02,81717.73,92.8,0.93092,0.00016,2.98104]
[1778462645155,37.03,81715.38,92.8,0.9305,0.00016,2.99488]
[1778462646267,37.03,81715.38,92.8,0.9305,0.00016,2.99488]
[1778462646295,37.03,81715.38,92.8,0.9305,0.00016,2.99488]
[1778462647169,37.03,81706.41,92.8,0.92901,0.00016,3.04398]
[1778462648176,37.04,81702.64,92.8,0.92837,0.00016,3.06477]
[1778462649183,37.04,81698.13,92.8,0.92761,0.00017,3.08959]
[1778462651197,37.05,81697.21,92.8,0.92742,0.00017,3.0956]
[1778462656232,37.06,81697.24,92.8,0.92735,0.00017,3.09803]
[1778462657239,37.06,81705.2,92.8,0.92865,0.00016,3.05579]
[1778462658246,37.07,81709.65,92.8,0.92936,0.00016,3.0326]
[1778462659253,37.07,81712.76,92.8,0.92984,0.00016,3.01667]
[1778462660260,37.07,81710.81,92.8,0.92951,0.00016,3.02768]
[1778462661267,37.08,81713.43,92.8,0.92991,0.00016,3.01438]
[1778462662274,37.08,81715.11,92.8,0.93017,0.00016,3.00611]
[1778462663773,37.09,81719.76,92.8,0.93087,0.00016,2.98287]
[1778462669323,37.11,81716.12,92.8,0.93018,0.00016,3.0056]
[1778462670330,37.11,81713.07,92.8,0.92967,0.00016,3.02245]
[1778462675367,37.13,81714.15,92.8,0.92999,0.00016,3.00795]
[1778462678388,37.14,81710.0,92.8,0.92926,0.00016,3.03197]
[1778462679395,37.15,81707.51,92.8,0.92884,0.00016,3.04586]
[1778462680402,37.15,81705.77,92.8,0.92853,0.00016,3.05575]
[1778462681409,37.15,81703.19,92.8,0.92809,0.00016,3.07014]
[1778462682416,37.16,81701.77,92.8,0.92784,0.00017,3.07831]
[1778462684430,37.16,81705.28,92.8,0.92838,0.00016,3.06061]
[1778462685443,37.17,81703.95,92.8,0.92815,0.00016,3.0683]
[1778462689472,37.18,81701.31,92.8,0.92764,0.00017,3.08466]
[1778462690478,37.18,81702.16,92.8,0.92777,0.00017,3.08062]
[1778462695513,37.2,81702.23,92.8,0.9277,0.00017,3.08288]
[1778462697527,37.2,81703.63,92.8,0.9279,0.00016,3.07642]
[1778462701555,37.21,81709.42,92.8,0.92879,0.00016,3.0476]
[1778462702562,37.22,81710.99,92.8,0.92903,0.00016,3.03977]
[1778462703569,37.22,81715.41,92.8,0.92972,0.00016,3.01689]
[1778462704578,37.22,81719.18,92.8,0.93031,0.00016,2.99755]
[1778462705584,37.23,81712.91,92.8,0.92928,0.00016,3.03135]
[1778462706591,37.23,81710.41,92.8,0.92886,0.00016,3.0453]
[1778462707600,37.23,81708.78,92.8,0.92857,0.00016,3.05458]
[1778462708606,37.24,81705.98,92.8,0.9281,0.00016,3.0701]
[1778462712634,37.25,81707.34,92.8,0.92825,0.00016,3.06503]
[1778462713641,37.25,81709.11,92.8,0.92853,0.00016,3.05613]
[1778462716662,37.26,81706.47,92.8,0.92804,0.00016,3.07191]
[1778462718175,37.27,81705.94,92.8,0.92794,0.00016,3.0753]
[1778462718676,37.27,81690.58,92.8,0.92536,0.00017,3.1585]
[1778462719683,37.27,81685.18,92.8,0.92443,0.00017,3.18837]
[1778462720690,37.28,81684.87,92.8,0.92436,0.00017,3.19047]
[1778462724718,37.29,81683.78,92.8,0.92412,0.00017,3.19819]
[1778462726732,37.29,81687.73,92.8,0.92477,0.00017,3.1774]
[1778462728753,37.29,81689.9,92.8,0.92513,0.00017,3.166]
[1778462729759,37.3,81692.44,92.8,0.92553,0.00017,3.15303]
[1778462734794,37.31,81691.99,92.8,0.92564,0.00017,3.14534]
[1778462735801,37.31,81693.23,92.8,0.92584,0.00017,3.13906]
[1778462736808,37.31,81694.11,92.8,0.92597,0.00017,3.13475]
[1778462739829,37.32,81696.4,92.8,0.92632,0.00017,3.12372]
[1778462740836,37.32,81695.39,92.8,0.92613,0.00017,3.12962]
[1778462741843,37.33,81688.45,92.8,0.92495,0.00017,3.16762]
[1778462742850,37.33,81692.63,92.8,0.92564,0.00017,3.14542]
[1778462743857,37.33,81694.07,92.8,0.92587,0.00017,3.13811]
[1778462744864,37.33,81695.19,92.8,0.92604,0.00017,3.13254]
[1778462746885,37.34,81694.43,92.8,0.92589,0.00017,3.13759]
[1778462747892,37.34,81695.53,92.8,0.92606,0.00017,3.13213]
[1778462749145,37.34,81695.67,92.8,0.92607,0.00017,3.13185]
[1778462749906,37.35,81701.44,92.8,0.92701,0.00017,3.10133]
[1778462750913,37.35,81703.69,92.8,0.92737,0.00017,3.0898]
[1778462755949,37.37,81702.5,92.8,0.92709,0.00017,3.09886]
[1778462756956,37.37,81690.46,92.8,0.92506,0.00017,3.1642]
[1778462757963,37.37,81691.32,92.8,0.92519,0.00017,3.15996]
[1778462758970,37.37,81689.41,92.8,0.92485,0.00017,3.17073]
[1778462759977,37.38,81686.99,92.8,0.92443,0.00017,3.18426]
[1778462762998,37.38,81684.21,92.8,0.92392,0.00017,3.20052]
[1778462764006,37.38,81685.44,92.8,0.92412,0.00017,3.1942]
[1778462768033,37.39,81684.34,92.8,0.92388,0.00017,3.20164]
[1778462772061,37.4,81692.56,92.8,0.92524,0.00017,3.15851]
[1778462773689,37.4,81697.16,92.8,0.926,0.00017,3.13413]
[1778462774075,37.41,81709.61,92.8,0.92805,0.00016,3.06798]
[1778462775082,37.41,81711.33,92.8,0.92831,0.00016,3.05941]
[1778462780117,37.43,81704.95,92.8,0.92717,0.00017,3.0963]
[1778462781124,37.43,81700.85,92.8,0.92648,0.00017,3.11878]
[1778462783138,37.43,81704.96,92.8,0.92713,0.00017,3.09775]
[1778462784145,37.44,81707.32,92.8,0.9275,0.00016,3.08568]
[1778462785152,37.44,81706.5,92.8,0.92735,0.00016,3.0906]
[1778462786159,37.44,81707.7,92.8,0.92753,0.00016,3.08473]
[1778462791194,37.46,81708.57,92.8,0.92784,0.00016,3.07065]
[1778462792201,37.46,81707.63,92.8,0.92767,0.00016,3.0762]
[1778462797236,37.48,81704.91,92.8,0.92714,0.00017,3.0935]
[1778462799250,37.49,81699.1,92.8,0.92614,0.00017,3.12566]
[1778462800259,37.49,81698.04,92.8,0.92595,0.00017,3.13183]
[1778462801896,37.49,81695.83,92.8,0.92555,0.00017,3.1446]
[1778462803499,37.5,81681.03,92.8,0.92302,0.00017,3.22517]
[1778462804287,37.5,81678.84,92.8,0.92263,0.00017,3.23741]
[1778462806301,37.5,81677.99,92.8,0.92246,0.00017,3.24259]
[1778462811337,37.51,81677.0,92.8,0.92225,0.00017,3.2493]
[1778462816371,37.51,81676.63,92.8,0.92216,0.00017,3.25203]
[1778462821406,37.5,81677.36,92.8,0.92234,0.00017,3.24665]
[1778462823377,37.5,81677.97,92.8,0.92245,0.00017,3.24304]
[1778462823486,37.5,81677.97,92.8,0.92245,0.00017,3.24304]
[1778462823556,37.5,81676.69,92.8,0.92224,0.00017,3.24977]
[1778462824427,37.5,81668.48,92.8,0.92079,0.00018,3.29509]
[1778462825434,37.5,81670.21,92.8,0.92109,0.00018,3.28575]
[1778462826441,37.5,81666.43,92.8,0.92042,0.00018,3.30677]
[1778462831476,37.51,81668.52,92.8,0.92076,0.00018,3.29603]
[1778462832483,37.51,81666.72,92.8,0.92044,0.00018,3.30613]
[1778462833299,37.51,81666.72,92.8,0.92044,0.00018,3.30613]
[1778462833490,37.51,81659.71,92.8,0.91919,0.00018,3.34507]
[1778462834497,37.51,81658.54,92.8,0.91897,0.00018,3.35166]
[1778462835505,37.51,81657.68,92.8,0.91882,0.00018,3.35653]
[1778462836543,37.51,81657.68,92.8,0.91882,0.00018,3.35653]
[1778462836645,37.51,81650.01,92.8,0.91743,0.00018,3.39937]
[1778462837762,37.51,81638.02,92.8,0.91523,0.00019,3.46675]
[1778462838650,37.51,81636.2,92.8,0.91489,0.00019,3.47694]
[1778462839537,37.51,81633.8,92.8,0.91445,0.00019,3.49042]
[1778462840544,37.51,81638.15,92.8,0.91526,0.00019,3.46571]
[1778462841551,37.51,81640.04,92.8,0.91561,0.00018,3.45497]
[1778462842558,37.51,81636.89,92.8,0.91503,0.00019,3.47267]
[1778462844662,37.51,81634.57,92.8,0.91461,0.00019,3.48561]
[1778462846586,37.51,81635.72,92.8,0.91483,0.00019,3.47889]
[1778462847593,37.51,81639.37,92.8,0.91551,0.00019,3.45818]
[1778462848600,37.51,81641.7,92.8,0.91594,0.00018,3.44499]
[1778462849607,37.51,81640.78,92.8,0.91577,0.00018,3.45012]
[1778462854642,37.51,81640.49,92.8,0.916,0.00018,3.43887]
[1778462859678,37.5,81641.44,92.8,0.91618,0.00018,3.43333]
[1778462860684,37.5,81640.31,92.8,0.91597,0.00018,3.43964]
[1778462866726,37.5,81640.42,92.8,0.91599,0.00018,3.43898]
[1778462868740,37.5,81641.76,92.8,0.91624,0.00018,3.43144]
[1778462869747,37.5,81637.8,92.8,0.91551,0.00019,3.45374]
[1778462870754,37.5,81631.02,92.8,0.91424,0.00019,3.49208]
[1778462871625,37.5,81631.02,92.8,0.91424,0.00019,3.49208]
[1778462871667,37.5,81631.02,92.8,0.91424,0.00019,3.49208]
[1778462871761,37.5,81627.58,92.8,0.9136,0.00019,3.51158]
[1778462874060,37.5,81627.51,92.8,0.91359,0.00019,3.51189]
[1778462873775,37.5,81625.14,92.8,0.91314,0.00019,3.52527]
[1778462874782,37.5,81621.12,92.8,0.91239,0.00019,3.54808]
[1778462876066,37.5,81621.12,92.8,0.91239,0.00019,3.54808]
[1778462875789,37.5,81615.27,92.8,0.91127,0.00019,3.58142]
[1778462876796,37.5,81611.63,92.8,0.91057,0.00019,3.60216]
[1778462877999,37.5,81614.93,92.8,0.91123,0.00019,3.58275]
[1778462879818,37.5,81615.82,92.8,0.9114,0.00019,3.57743]
[1778462882838,37.49,81614.16,92.8,0.91111,0.00019,3.58632]
[1778462886866,37.49,81616.32,92.8,0.91156,0.00019,3.57281]
[1778462887873,37.48,81615.09,92.8,0.91133,0.00019,3.57965]
[1778462888880,37.48,81613.17,92.8,0.91096,0.00019,3.59067]
[1778462889887,37.48,81610.59,92.8,0.91048,0.00019,3.60505]
[1778462890894,37.48,81602.64,92.8,0.90894,0.0002,3.65067]
[1778462891901,37.48,81604.11,92.8,0.90923,0.0002,3.64184]
[1778462892909,37.48,81602.04,92.8,0.90884,0.0002,3.65351]
[1778462894923,37.47,81605.56,92.8,0.90955,0.0002,3.63249]
[1778462895929,37.47,81606.9,92.8,0.90982,0.00019,3.62446]
[1778462897954,37.47,81599.59,92.8,0.90841,0.0002,3.66617]
[1778462898955,37.47,81602.02,92.8,0.9089,0.0002,3.65174]
[1778462899962,37.46,81607.78,92.8,0.91003,0.00019,3.61814]
[1778462900969,37.46,81612.58,92.8,0.91097,0.00019,3.59023]
[1778462902983,37.46,81615.5,92.8,0.91155,0.00019,3.573]
[1778462906004,37.46,81614.51,92.8,0.91138,0.00019,3.57804]
[1778462908018,37.45,81622.41,92.8,0.91291,0.00019,3.5324]
[1778462909025,37.45,81623.48,92.8,0.91311,0.00019,3.52614]
[1778462910032,37.45,81625.22,92.8,0.91345,0.00019,3.51609]
[1778462911077,37.45,81625.22,92.8,0.91345,0.00019,3.51609]
[1778462911125,37.45,81634.03,92.8,0.91537,0.00019,3.45326]
[1778462911504,37.45,81634.03,92.8,0.91537,0.00019,3.45326]
[1778462912046,37.45,81639.08,92.8,0.91631,0.00018,3.42475]
[1778462913053,37.45,81641.29,92.8,0.91672,0.00018,3.41233]
[1778462914060,37.45,81642.42,92.8,0.91692,0.00018,3.40601]
[1778462920042,37.45,81642.84,92.8,0.917,0.00018,3.40382]
[1778462920110,37.45,81645.55,92.8,0.91749,0.00018,3.38871]
[1778462920563,37.45,81645.55,92.8,0.91749,0.00018,3.38871]
[1778462921113,37.45,81650.08,92.8,0.91831,0.00018,3.36346]
[1778462922120,37.45,81652.59,92.8,0.91876,0.00018,3.34957]
[1778462925142,37.46,81650.63,92.8,0.91839,0.00018,3.36087]
[1778462929170,37.46,81646.33,92.8,0.9176,0.00018,3.38532]
[1778462930177,37.46,81644.64,92.8,0.91729,0.00018,3.39485]
[1778462931184,37.46,81646.4,92.8,0.91761,0.00018,3.38506]
[1778462932191,37.46,81647.62,92.8,0.91783,0.00018,3.37831]
[1778462936203,37.46,81648.06,92.8,0.9179,0.00018,3.37611]
[1778462936682,37.46,81648.06,92.8,0.9179,0.00018,3.37611]
[1778462936783,37.46,81646.22,92.8,0.91756,0.00018,3.38648]
[1778462937227,37.46,81643.91,92.8,0.91714,0.00018,3.3995]
[1778462939502,37.46,81643.68,92.8,0.91709,0.00018,3.40084]
[1778462941002,37.46,81643.21,92.8,0.91701,0.00018,3.40353]
[1778462941103,37.46,81639.73,92.8,0.91636,0.00018,3.42314]
[1778462941609,37.46,81639.73,92.8,0.91636,0.00018,3.42314]
[1778462941660,37.46,81638.69,92.8,0.91617,0.00018,3.42899]
[1778462943269,37.46,81636.47,92.8,0.91576,0.00019,3.44152]
[1778462946001,37.46,81636.47,92.8,0.91576,0.00019,3.44152]
[1778462946290,37.46,81640.55,92.8,0.91652,0.00018,3.41852]
[1778462949311,37.46,81641.44,92.8,0.91668,0.00018,3.41363]
[1778462951554,37.46,81641.53,92.8,0.91669,0.00018,3.41316]
[1778462952332,37.46,81639.51,92.8,0.91632,0.00018,3.42459]
[1778462953339,37.46,81632.49,92.8,0.91501,0.00019,3.46422]
[1778462954346,37.46,81631.22,92.8,0.91478,0.00019,3.47137]
[1778462956360,37.46,81629.57,92.8,0.91447,0.00019,3.48061]
[1778462957367,37.46,81626.83,92.8,0.91396,0.00019,3.4961]
[1778462959381,37.46,81627.68,92.8,0.91413,0.00019,3.49109]
[1778462964416,37.46,81627.31,92.8,0.91407,0.00019,3.49276]
[1778462966430,37.46,81628.3,92.8,0.91426,0.00019,3.48696]
[1778462969698,37.46,81628.7,92.8,0.91434,0.00019,3.48454]
[1778462969793,37.46,81639.06,92.8,0.91627,0.00018,3.42592]
[1778462970458,37.46,81640.98,92.8,0.91663,0.00018,3.41513]
[1778462975493,37.46,81640.87,92.8,0.91687,0.00018,3.40331]
[1778462976617,37.46,81640.87,92.8,0.91687,0.00018,3.40331]
[1778462976659,37.46,81638.5,92.8,0.91643,0.00018,3.41667]
[1778462977507,37.46,81637.67,92.8,0.91628,0.00018,3.42137]
[1778462978514,37.46,81635.59,92.8,0.91589,0.00019,3.4331]
[1778462983549,37.46,81634.36,92.8,0.91566,0.00019,3.44004]
[1778462984556,37.46,81629.02,92.8,0.91467,0.00019,3.47022]
[1778462985564,37.46,81626.97,92.8,0.91428,0.00019,3.48179]
[1778462987578,37.46,81625.49,92.8,0.91401,0.00019,3.49004]
[1778462992613,37.45,81626.9,92.8,0.91429,0.00019,3.4816]
[1778462994627,37.45,81619.9,92.8,0.91297,0.00019,3.52128]
[1778462997648,37.45,81617.15,92.8,0.91246,0.00019,3.53658]
[1778463000669,37.45,81614.87,92.8,0.91204,0.00019,3.54914]
[1778463001517,37.45,81614.87,92.8,0.91204,0.00019,3.54914]
[1778463001676,37.45,81612.58,92.8,0.91161,0.00019,3.56209]
[1778463002685,37.45,81600.82,92.8,0.90933,0.0002,3.62963]
[1778463003691,37.45,81600.47,92.8,0.90927,0.0002,3.63136]
[1778463004698,37.44,81601.76,92.8,0.90953,0.0002,3.6236]
[1778463005705,37.44,81600.31,92.8,0.90926,0.0002,3.6317]
[1778463006712,37.44,81592.33,92.8,0.90769,0.0002,3.6777]
[1778463007719,37.44,81591.31,92.8,0.90749,0.0002,3.68369]
[1778463008320,37.44,81591.31,92.8,0.90749,0.0002,3.68369]
[1778463008728,37.44,81586.95,92.8,0.90663,0.0002,3.70874]
[1778463009316,37.44,81586.95,92.8,0.90663,0.0002,3.70874]
[1778463009735,37.44,81592.94,92.8,0.90782,0.0002,3.67384]
[1778463010742,37.44,81598.0,92.8,0.90884,0.0002,3.6441]
[1778463011749,37.43,81596.33,92.8,0.90852,0.0002,3.65346]
[1778463012760,37.43,81593.0,92.8,0.90787,0.0002,3.67247]
[1778463014775,37.43,81595.41,92.8,0.90837,0.0002,3.65774]
[1778463016789,37.42,81597.3,92.8,0.90877,0.0002,3.64609]
[1778463017796,37.42,81596.16,92.8,0.90855,0.0002,3.65238]
[1778463022832,37.41,81588.29,92.8,0.90704,0.0002,3.69652]
[1778463023838,37.41,81585.56,92.8,0.90651,0.0002,3.71207]
[1778463025104,37.41,81585.56,92.8,0.90651,0.0002,3.71207]
[1778463025293,37.41,81586.03,92.8,0.90663,0.0002,3.70848]
[1778463025852,37.41,81577.7,92.8,0.90495,0.0002,3.7573]
[1778463026861,37.4,81575.45,92.8,0.90451,0.0002,3.77005]
[1778463027361,37.4,81575.45,92.8,0.90451,0.0002,3.77005]
[1778463030294,37.4,81574.48,92.8,0.90432,0.0002,3.77545]
[1778463030887,37.4,81570.55,92.8,0.90351,0.00021,3.79888]
[1778463032125,37.4,81561.9,92.8,0.90198,0.00021,3.83746]
[1778463032901,37.4,81560.74,92.8,0.90174,0.00021,3.84434]
[1778463033908,37.41,81556.79,92.8,0.90091,0.00021,3.86797]
[1778463034915,37.41,81549.95,92.8,0.89946,0.00021,3.9089]
[1778463036929,37.41,81546.57,92.8,0.89873,0.00021,3.92929]
[1778463037936,37.41,81541.64,92.8,0.89767,0.00022,3.9589]
[1778463039137,37.41,81541.64,92.8,0.89767,0.00022,3.9589]
[1778463039180,37.41,81543.14,92.8,0.898,0.00021,3.94991]
[1778463040165,37.41,81543.14,92.8,0.898,0.00021,3.94991]
[1778463040254,37.41,81538.77,92.8,0.89706,0.00022,3.97615]
[1778463040321,37.41,81538.77,92.8,0.89706,0.00022,3.97615]
[1778463040959,37.41,81535.41,92.8,0.89633,0.00022,3.99637]
[1778463045992,37.41,81536.59,92.8,0.8966,0.00022,3.98895]
[1778463046999,37.41,81540.2,92.8,0.89738,0.00022,3.96717]
[1778463048009,37.41,81541.14,92.8,0.89758,0.00022,3.96147]
[1778463049014,37.41,81537.46,92.8,0.89679,0.00022,3.98357]
[1778463050021,37.41,81535.13,92.8,0.89628,0.00022,3.99758]
[1778463050559,37.41,81535.13,92.8,0.89628,0.00022,3.99758]
[1778463052035,37.4,81537.96,92.8,0.8969,0.00022,3.98043]
[1778463054562,37.4,81537.57,92.8,0.89682,0.00022,3.98267]
[1778463055056,37.4,81533.26,92.8,0.89589,0.00022,4.0086]
[1778463058077,37.4,81534.63,92.8,0.89619,0.00022,4.00006]
[1778463060782,37.4,81535.19,92.8,0.89632,0.00022,3.99656]
[1778463061164,37.4,81535.19,92.8,0.89632,0.00022,3.99656]
[1778463061235,37.4,81530.1,92.8,0.89521,0.00022,4.02721]
[1778463062106,37.4,81511.54,92.8,0.8911,0.00023,4.13979]
[1778463063116,37.4,81501.99,92.8,0.88893,0.00023,4.19819]
[1778463064120,37.4,81503.16,92.8,0.88922,0.00023,4.19042]
[1778463066067,37.4,81502.52,92.8,0.88908,0.00023,4.19434]
[1778463066137,37.39,81495.27,92.8,0.88744,0.00023,4.23817]
[1778463067252,37.39,81490.46,92.8,0.88634,0.00023,4.26738]
[1778463068151,37.39,81499.35,92.8,0.88839,0.00023,4.2127]
[1778463071172,37.38,81498.08,92.8,0.88816,0.00023,4.21895]
[1778463072462,37.38,81497.79,92.8,0.8881,0.00023,4.22036]
[1778463072654,37.38,81497.79,92.8,0.8881,0.00023,4.22036]
[1778463073186,37.38,81490.14,92.8,0.88635,0.00023,4.26706]
[1778463074193,37.37,81488.36,92.8,0.88595,0.00023,4.2776]
[1778463075200,37.37,81486.23,92.8,0.88547,0.00023,4.29029]
[1778463077214,37.37,81485.04,92.8,0.88523,0.00023,4.29669]
[1778463080883,37.36,81485.69,92.8,0.88544,0.00023,4.29123]
[1778463081242,37.35,81503.05,92.8,0.88946,0.00023,4.1839]
[1778463082249,37.35,81511.94,92.8,0.89149,0.00022,4.12919]
[1778463083256,37.35,81514.54,92.8,0.89208,0.00022,4.11308]
[1778463087284,37.34,81516.18,92.8,0.89248,0.00022,4.10219]
[1778463089298,37.34,81518.82,92.8,0.89308,0.00022,4.08569]
[1778463091312,37.34,81518.37,92.8,0.89329,0.00022,4.07473]
[1778463093326,37.34,81517.38,92.8,0.89308,0.00022,4.0804]
[1778463095899,37.34,81517.64,92.8,0.89315,0.00022,4.07864]
[1778463095949,37.34,81517.64,92.8,0.89315,0.00022,4.07864]
[1778463096347,37.33,81524.65,92.8,0.89471,0.00022,4.03571]
[1778463097923,37.33,81524.65,92.8,0.89471,0.00022,4.03571]
[1778463098009,37.33,81527.89,92.8,0.89543,0.00022,4.01598]
[1778463098361,37.33,81531.21,92.8,0.89616,0.00022,3.99582]
[1778463099342,37.33,81531.21,92.8,0.89616,0.00022,3.99582]
[1778463100021,37.33,81531.21,92.8,0.89616,0.00022,3.99582]
[1778463100414,37.33,81531.05,92.8,0.89612,0.00022,3.99673]
[1778463101158,37.33,81531.05,92.8,0.89612,0.00022,3.99673]
[1778463101232,37.33,81533.76,92.8,0.89672,0.00022,3.98028]
[1778463101382,37.33,81542.63,92.8,0.89863,0.00021,3.92693]
[1778463102389,37.33,81545.83,92.8,0.89931,0.00021,3.9078]
[1778463105411,37.33,81547.39,92.8,0.89964,0.00021,3.89868]
[1778463106417,37.33,81550.6,92.8,0.90032,0.00021,3.87958]
[1778463107424,37.33,81549.71,92.8,0.90012,0.00021,3.88501]
[1778463108431,37.34,81548.59,92.8,0.89988,0.00021,3.89181]
[1778463109447,37.34,81547.53,92.8,0.89965,0.00021,3.89825]
[1778463110452,37.34,81548.87,92.8,0.89993,0.00021,3.89032]
[1778463112466,37.34,81544.51,92.8,0.899,0.00021,3.91661]
[1778463118508,37.34,81544.23,92.8,0.89893,0.00021,3.91865]
[1778463121530,37.34,81545.98,92.8,0.89929,0.00021,3.90836]
[1778463126566,37.34,81542.93,92.8,0.89863,0.00021,3.927]
[1778463127573,37.34,81539.24,92.8,0.89783,0.00022,3.94921]
[1778463130597,37.34,81545.22,92.8,0.89911,0.00021,3.91338]
[1778463131604,37.34,81547.55,92.8,0.89961,0.00021,3.8995]
[1778463133618,37.35,81545.48,92.8,0.89916,0.00021,3.91207]
[1778463134625,37.35,81542.48,92.8,0.89852,0.00021,3.93013]
[1778463138653,37.35,81539.09,92.8,0.89778,0.00022,3.95066]
[1778463139660,37.35,81536.02,92.8,0.89712,0.00022,3.96914]
[1778463140667,37.35,81539.91,92.8,0.89796,0.00022,3.94574]
[1778463141674,37.35,81545.41,92.8,0.89914,0.00021,3.91277]
[1778463146709,37.35,81554.91,92.8,0.90114,0.00021,3.8564]
[1778463147716,37.35,81559.36,92.8,0.90206,0.00021,3.8301]
[1778463149730,37.35,81557.37,92.8,0.90163,0.00021,3.84231]
[1778463150737,37.35,81559.96,92.8,0.90217,0.00021,3.8271]
[1778463151744,37.35,81559.7,92.8,0.90239,0.00021,3.81571]
[1778463152751,37.36,81554.27,92.8,0.90125,0.00021,3.84816]
[1778463155772,37.36,81559.84,92.8,0.9024,0.00021,3.81554]
[1778463157376,37.36,81567.84,92.8,0.90404,0.00021,3.76869]
[1778463161814,37.37,81566.72,92.8,0.90377,0.00021,3.77639]
[1778463164835,37.37,81565.4,92.8,0.90347,0.00021,3.78496]
[1778463165842,37.37,81566.35,92.8,0.90366,0.00021,3.77959]
[1778463168863,37.38,81567.35,92.8,0.90384,0.00021,3.77443]
[1778463170877,37.38,81568.66,92.8,0.90409,0.00021,3.76722]
[1778463172891,37.38,81567.75,92.8,0.90389,0.00021,3.77311]
[1778463173898,37.38,81570.32,92.8,0.90442,0.00021,3.7578]
[1778463178933,37.38,81571.85,92.8,0.90476,0.0002,3.74813]
[1778463179940,37.38,81573.68,92.8,0.90514,0.0002,3.73724]
[1778463180947,37.38,81572.28,92.8,0.90487,0.0002,3.74503]
[1778463186283,37.37,81572.45,92.8,0.90496,0.0002,3.7422]
[1778463186355,37.37,81572.45,92.8,0.90496,0.0002,3.7422]
[1778463186346,37.36,81583.23,92.8,0.90718,0.0002,3.67821]
[1778463186989,37.36,81588.61,92.8,0.90825,0.0002,3.64684]
[1778463187996,37.36,81590.08,92.8,0.90855,0.0002,3.63798]
[1778463189400,37.36,81593.31,92.8,0.90921,0.0002,3.61865]
[1778463190021,37.36,81593.31,92.8,0.90921,0.0002,3.61865]
[1778463190101,37.36,81599.23,92.8,0.91038,0.0002,3.58438]
[1778463191017,37.35,81604.76,92.8,0.91146,0.00019,3.55228]
[1778463192569,37.35,81604.67,92.8,0.91145,0.00019,3.55262]
[1778463193151,37.35,81611.2,92.8,0.91272,0.00019,3.51497]
[1778463194039,37.35,81614.29,92.8,0.91331,0.00019,3.49717]
[1778463195046,37.35,81615.11,92.8,0.91347,0.00019,3.4924]
[1778463197060,37.35,81620.79,92.8,0.91456,0.00019,3.45987]
[1778463198280,37.35,81620.79,92.8,0.91456,0.00019,3.45987]
[1778463198365,37.35,81624.72,92.8,0.9153,0.00019,3.43744]
[1778463199375,37.35,81624.72,92.8,0.9153,0.00019,3.43744]
[1778463199422,37.35,81624.72,92.8,0.9153,0.00019,3.43744]
[1778463199410,37.35,81628.31,92.8,0.91597,0.00019,3.41711]
[1778463200081,37.35,81633.87,92.8,0.917,0.00018,3.38576]
[1778463201088,37.35,81640.63,92.8,0.91824,0.00018,3.34785]
[1778463203102,37.35,81635.29,92.8,0.91727,0.00018,3.37762]
[1778463204109,37.35,81634.0,92.8,0.91703,0.00018,3.38499]
[1778463210155,37.35,81636.29,92.8,0.91744,0.00018,3.37239]
[1778463211409,37.35,81642.7,92.8,0.91888,0.00018,3.32392]
[1778463212169,37.35,81647.37,92.8,0.91973,0.00018,3.29791]
[1778463213176,37.35,81648.66,92.8,0.91996,0.00018,3.29087]
[1778463214183,37.35,81651.23,92.8,0.92041,0.00018,3.27678]
[1778463217204,37.35,81649.73,92.8,0.92016,0.00018,3.28461]
[1778463222239,37.34,81649.68,92.8,0.92018,0.00018,3.2839]
[1778463225260,37.34,81650.54,92.8,0.92035,0.00018,3.27864]
[1778463228282,37.34,81658.01,92.8,0.92166,0.00018,3.23795]
[1778463229289,37.35,81660.75,92.8,0.92214,0.00018,3.22313]
[1778463230296,37.35,81661.67,92.8,0.9223,0.00018,3.21808]
[1778463231303,37.35,81662.59,92.8,0.92244,0.00018,3.2136]
[1778463233317,37.35,81666.94,92.8,0.92319,0.00017,3.19036]
[1778463234324,37.36,81662.21,92.8,0.92235,0.00018,3.21661]
[1778463235332,37.36,81655.76,92.8,0.9212,0.00018,3.25241]
[1778463240366,37.36,81646.09,92.8,0.91943,0.00018,3.30716]
[1778463241373,37.36,81644.11,92.8,0.91906,0.00018,3.31833]
[1778463243387,37.37,81635.72,92.8,0.91752,0.00018,3.36552]
[1778463244394,37.37,81634.49,92.8,0.91729,0.00018,3.37249]
[1778463246411,37.37,81621.36,92.8,0.91484,0.00019,3.44673]
[1778463247417,37.37,81621.35,92.8,0.91484,0.00019,3.44673]
[1778463248424,37.37,81619.75,92.8,0.91454,0.00019,3.45576]
[1778463251445,37.36,81617.33,92.8,0.91409,0.00019,3.46931]
[1778463252720,37.36,81617.4,92.8,0.91411,0.00019,3.46882]
[1778463253107,37.36,81617.4,92.8,0.91411,0.00019,3.46882]
[1778463253459,37.36,81607.29,92.8,0.91218,0.00019,3.5265]
[1778463254466,37.36,81604.86,92.8,0.91171,0.00019,3.54027]
[1778463259501,37.36,81600.68,92.8,0.91093,0.0002,3.56341]
[1778463261065,37.36,81599.74,92.8,0.91075,0.0002,3.56861]
[1778463261515,37.35,81598.64,92.8,0.91055,0.0002,3.57475]
[1778463262522,37.35,81597.2,92.8,0.91027,0.0002,3.58285]
[1778463267558,37.35,81596.83,92.8,0.91024,0.0002,3.58385]
[1778463272351,37.34,81596.88,92.8,0.91027,0.0002,3.58288]
[1778463272404,37.34,81596.88,92.8,0.91027,0.0002,3.58288]
[1778463272417,37.34,81583.76,92.8,0.90797,0.0002,3.6455]
[1778463272599,37.34,81582.83,92.8,0.90778,0.0002,3.65092]
[1778463273605,37.34,81571.82,92.8,0.90557,0.0002,3.71505]
[1778463274560,37.34,81571.82,92.8,0.90557,0.0002,3.71505]
[1778463274612,37.34,81571.99,92.8,0.90561,0.0002,3.71364]
[1778463275619,37.33,81572.79,92.8,0.90579,0.0002,3.70852]
[1778463277633,37.33,81571.17,92.8,0.90549,0.0002,3.71721]
[1778463279311,37.33,81571.17,92.8,0.90549,0.0002,3.71721]
[1778463279912,37.32,81566.41,92.8,0.90454,0.00021,3.74439]
[1778463280654,37.32,81556.79,92.8,0.90256,0.00021,3.80083]
[1778463281663,37.32,81557.18,92.8,0.90266,0.00021,3.79797]
[1778463286698,37.31,81556.95,92.8,0.90264,0.00021,3.79868]
[1778463291733,37.31,81555.17,92.8,0.90229,0.00021,3.80859]
[1778463292740,37.31,81548.79,92.8,0.90095,0.00021,3.84643]
[1778463296775,37.31,81548.18,92.8,0.90084,0.00021,3.84967]
[1778463297070,37.3,81547.07,92.8,0.90062,0.00021,3.85589]
[1778463297775,37.3,81543.96,92.8,0.89996,0.00021,3.87427]
[1778463302810,37.3,81544.27,92.8,0.90007,0.00021,3.87125]
[1778463303817,37.29,81546.74,92.8,0.9006,0.00021,3.85626]
[1778463305831,37.29,81547.75,92.8,0.90082,0.00021,3.85016]
[1778463306838,37.29,81550.7,92.8,0.90144,0.00021,3.83271]
[1778463310561,37.3,81551.22,92.8,0.90153,0.00021,3.83011]
[1778463311873,37.3,81557.75,92.8,0.9029,0.00021,3.7913]
[1778463312880,37.3,81547.92,92.8,0.90084,0.00021,3.84969]
[1778463313887,37.3,81545.15,92.8,0.90024,0.00021,3.86638]
[1778463315083,37.3,81545.15,92.8,0.90024,0.00021,3.86638]
[1778463315901,37.3,81539.23,92.8,0.89897,0.00021,3.90206]
[1778463316908,37.3,81538.07,92.8,0.89872,0.00022,3.90909]
[1778463321944,37.3,81537.14,92.8,0.89851,0.00022,3.91495]
[1778463324966,37.3,81533.8,92.8,0.89778,0.00022,3.93519]
[1778463325972,37.3,81532.3,92.8,0.89745,0.00022,3.94425]
[1778463327986,37.3,81534.69,92.8,0.89797,0.00022,3.92988]
[1778463330000,37.3,81536.25,92.8,0.89831,0.00022,3.92057]
[1778463331007,37.3,81535.94,92.8,0.89853,0.00022,3.9092]
[1778463332018,37.3,81534.64,92.8,0.89825,0.00022,3.91705]
[1778463333023,37.3,81529.46,92.8,0.89712,0.00022,3.94828]
[1778463334030,37.3,81532.52,92.8,0.89779,0.00022,3.92985]
[1778463335037,37.3,81535.5,92.8,0.89843,0.00022,3.91195]
[1778463336044,37.3,81536.39,92.8,0.89862,0.00022,3.90666]
[1778463337051,37.3,81538.5,92.8,0.89907,0.00021,3.89406]
[1778463339065,37.31,81535.86,92.8,0.8985,0.00022,3.91006]
[1778463340073,37.31,81537.15,92.8,0.89877,0.00022,3.90238]
[1778463342086,37.31,81533.43,92.8,0.89796,0.00022,3.92487]
[1778463343093,37.31,81530.6,92.8,0.89735,0.00022,3.94195]
[1778463343945,37.31,81530.6,92.8,0.89735,0.00022,3.94195]
[1778463344190,37.31,81530.6,92.8,0.89735,0.00022,3.94195]
[1778463345108,37.31,81521.37,92.8,0.89533,0.00022,3.99772]
[1778463346115,37.31,81519.82,92.8,0.89499,0.00022,4.00705]
[1778463351153,37.3,81518.98,92.8,0.89481,0.00022,4.01172]
[1778463353167,37.3,81517.95,92.8,0.89459,0.00022,4.01778]
[1778463357195,37.3,81514.09,92.8,0.89375,0.00022,4.04082]
[1778463359209,37.3,81503.4,92.8,0.89135,0.00023,4.10572]
[1778463360167,37.3,81503.4,92.8,0.89135,0.00023,4.10572]
[1778463360220,37.3,81499.41,92.8,0.89045,0.00023,4.12991]
[1778463360641,37.3,81499.41,92.8,0.89045,0.00023,4.12991]
[1778463360760,37.3,81499.41,92.8,0.89045,0.00023,4.12991]
[1778463360810,37.3,81499.41,92.8,0.89045,0.00023,4.12991]
[1778463361226,37.3,81488.26,92.8,0.8879,0.00023,4.19818]
[1778463363240,37.29,81487.48,92.8,0.88774,0.00023,4.20237]
[1778463366261,37.29,81488.61,92.8,0.88804,0.00023,4.19431]
[1778463367268,37.28,81486.98,92.8,0.88768,0.00023,4.20398]
[1778463371523,37.28,81486.38,92.8,0.88758,0.00023,4.20658]
[1778463372303,37.27,81479.93,92.8,0.8861,0.00023,4.24566]
[1778463374317,37.27,81478.77,92.8,0.88586,0.00024,4.25203]
[1778463379555,37.26,81478.99,92.8,0.88598,0.00024,4.24891]
[1778463379352,37.25,81481.67,92.8,0.88662,0.00023,4.23189]
[1778463381370,37.25,81491.1,92.8,0.88885,0.00023,4.17286]
[1778463381657,37.25,81491.1,92.8,0.88885,0.00023,4.17286]
[1778463381724,37.25,81491.1,92.8,0.88885,0.00023,4.17286]
[1778463381779,37.25,81491.1,92.8,0.88885,0.00023,4.17286]
[1778463382376,37.25,81498.72,92.8,0.89061,0.00023,4.12563]
[1778463383383,37.24,81497.35,92.8,0.89031,0.00023,4.1337]
[1778463385397,37.24,81499.95,92.8,0.89092,0.00023,4.11721]
[1778463387411,37.24,81502.29,92.8,0.89148,0.00023,4.10235]
[1778463388418,37.24,81504.69,92.8,0.89203,0.00023,4.08741]
[1778463389425,37.23,81506.81,92.8,0.89252,0.00023,4.07422]
[1778463390432,37.23,81504.93,92.8,0.8921,0.00023,4.0855]
[1778463391439,37.23,81504.63,92.8,0.89234,0.00023,4.07353]
[1778463392446,37.23,81499.9,92.8,0.89128,0.00023,4.10228]
[1778463394460,37.23,81501.11,92.8,0.89157,0.00023,4.0944]
[1778463395467,37.23,81502.53,92.8,0.8919,0.00023,4.08549]
[1778463399495,37.22,81504.86,92.8,0.89246,0.00023,4.07042]
[1778463400502,37.22,81514.0,92.8,0.89451,0.00022,4.01451]
[1778463402516,37.22,81517.31,92.8,0.89526,0.00022,3.99419]
[1778463406544,37.22,81519.39,92.8,0.89573,0.00022,3.98128]
[1778463411579,37.22,81517.69,92.8,0.89536,0.00022,3.99134]
[1778463412586,37.21,81519.69,92.8,0.89581,0.00022,3.97914]
[1778463413593,37.21,81510.69,92.8,0.89381,0.00022,4.0338]
[1778463416614,37.21,81510.1,92.8,0.89369,0.00022,4.03702]
[1778463421649,37.21,81511.28,92.8,0.89398,0.00022,4.02918]
[1778463423663,37.21,81514.34,92.8,0.89467,0.00022,4.0103]
[1778463424670,37.21,81516.61,92.8,0.89518,0.00022,3.9964]
[1778463425677,37.21,81517.54,92.8,0.89539,0.00022,3.99068]
[1778463426684,37.21,81520.99,92.8,0.89615,0.00022,3.96968]
[1778463427691,37.21,81517.98,92.8,0.89549,0.00022,3.98789]
[1778463428698,37.2,81516.13,92.8,0.89508,0.00022,3.99906]
[1778463429705,37.2,81508.34,92.8,0.89334,0.00022,4.04642]
[1778463432376,37.2,81507.35,92.8,0.89313,0.00022,4.05216]
[1778463432726,37.2,81493.34,92.8,0.88995,0.00023,4.13785]
[1778463433763,37.2,81493.34,92.8,0.88995,0.00023,4.13785]
[1778463433858,37.2,81490.39,92.8,0.88928,0.00023,4.15573]
[1778463436410,37.2,81489.25,92.8,0.88904,0.00023,4.16214]
[1778463436754,37.19,81487.83,92.8,0.88872,0.00023,4.17058]
[1778463438768,37.19,81490.3,92.8,0.88932,0.00023,4.15471]
[1778463439775,37.19,81486.22,92.8,0.88838,0.00023,4.17957]
[1778463442796,37.18,81484.68,92.8,0.88806,0.00023,4.18807]
[1778463443803,37.18,81487.45,92.8,0.88872,0.00023,4.17062]
[1778463444810,37.18,81490.55,92.8,0.88945,0.00023,4.15118]
[1778463445817,37.18,81494.69,92.8,0.89041,0.00023,4.12541]
[1778463446824,37.18,81495.84,92.8,0.89069,0.00023,4.11808]
[1778463448838,37.17,81491.33,92.8,0.88967,0.00023,4.14532]
[1778463449845,37.17,81488.66,92.8,0.88906,0.00023,4.16148]
[1778463452866,37.16,81488.11,92.8,0.88927,0.00023,4.15045]
[1778463454547,37.16,81488.11,92.8,0.88927,0.00023,4.15045]
[1778463454626,37.16,81486.12,92.8,0.88883,0.00023,4.1621]
[1778463455401,37.16,81482.98,92.8,0.8881,0.00023,4.18149]
[1778463455887,37.16,81480.38,92.8,0.88751,0.00023,4.19723]
[1778463457210,37.16,81480.38,92.8,0.88751,0.00023,4.19723]
[1778463457902,37.15,81465.85,92.8,0.8841,0.00024,4.2867]
[1778463459568,37.15,81462.27,92.8,0.88328,0.00024,4.30801]
[1778463459916,37.15,81460.94,92.8,0.88296,0.00024,4.31631]
[1778463461256,37.15,81460.94,92.8,0.88296,0.00024,4.31631]
[1778463463944,37.14,81462.51,92.8,0.88341,0.00024,4.30444]
[1778463468979,37.12,81461.96,92.8,0.88338,0.00024,4.30534]
[1778463471681,37.12,81462.5,92.8,0.88353,0.00024,4.30146]
[1778463471723,37.11,81459.65,92.8,0.88288,0.00024,4.31824]
[1778463473007,37.11,81460.99,92.8,0.88322,0.00024,4.30935]
[1778463478042,37.09,81461.0,92.8,0.88332,0.00024,4.30674]
[1778463483077,37.08,81459.61,92.8,0.88308,0.00024,4.31293]
[1778463486099,37.07,81458.36,92.8,0.88284,0.00024,4.31922]
[1778463487105,37.06,81460.08,92.8,0.88328,0.00024,4.30794]
[1778463491133,37.05,81461.23,92.8,0.88363,0.00024,4.29878]
[1778463492140,37.05,81462.38,92.8,0.88392,0.00024,4.2911]
[1778463493147,37.05,81464.09,92.8,0.88435,0.00024,4.27995]
[1778463494154,37.04,81466.38,92.8,0.88492,0.00024,4.2652]
[1778463495161,37.04,81469.61,92.8,0.8857,0.00024,4.24462]
[1778463497740,37.04,81468.96,92.8,0.88556,0.00024,4.24826]
[1778463498182,37.03,81473.46,92.8,0.88666,0.00024,4.21942]
[1778463498813,37.03,81473.46,92.8,0.88666,0.00024,4.21942]
[1778463498896,37.03,81473.46,92.8,0.88666,0.00024,4.21942]
[1778463499189,37.03,81480.47,92.8,0.88832,0.00023,4.17552]
[1778463504224,37.02,81480.11,92.8,0.8883,0.00023,4.17617]
[1778463509259,37.01,81482.47,92.8,0.88891,0.00023,4.15997]
[1778463514294,37.0,81483.5,92.8,0.8895,0.00023,4.13866]
[1778463516316,37.0,81484.25,92.8,0.88968,0.00023,4.13375]
[1778463517322,37.0,81489.19,92.8,0.89085,0.00023,4.10269]
[1778463518290,37.0,81489.19,92.8,0.89085,0.00023,4.10269]
[1778463518329,37.0,81492.32,92.8,0.89157,0.00023,4.08316]
[1778463519336,37.0,81495.89,92.8,0.8924,0.00023,4.06099]
[1778463523364,36.99,81507.17,92.8,0.89497,0.00022,3.99118]
[1778463524371,36.99,81508.36,92.8,0.89524,0.00022,3.98384]
[1778463529406,36.99,81509.07,92.8,0.89541,0.00022,3.97925]
[1778463534441,36.99,81508.87,92.8,0.89537,0.00022,3.98025]
[1778463540483,36.99,81508.58,92.8,0.89531,0.00022,3.98175]
[1778463541416,36.99,81508.58,92.8,0.89531,0.00022,3.98175]
[1778463542503,36.99,81499.59,92.8,0.89329,0.00023,4.03672]
[1778463542981,36.99,81499.59,92.8,0.89329,0.00023,4.03672]
[1778463543510,36.99,81497.2,92.8,0.89275,0.00023,4.05135]
[1778463544517,36.99,81498.98,92.8,0.89316,0.00023,4.04028]
[1778463545414,36.99,81498.98,92.8,0.89316,0.00023,4.04028]
[1778463545470,36.99,81498.98,92.8,0.89316,0.00023,4.04028]
[1778463549202,36.98,81498.35,92.8,0.89304,0.00023,4.0436]
[1778463551567,36.98,81496.07,92.8,0.89254,0.00023,4.05721]
[1778463558616,36.97,81496.1,92.8,0.89259,0.00023,4.05581]
[1778463559623,36.97,81494.51,92.8,0.89223,0.00023,4.06544]
[1778463562644,36.97,81496.41,92.8,0.89268,0.00023,4.05324]
[1778463564658,36.97,81498.15,92.8,0.89309,0.00023,4.04225]
[1778463568686,36.96,81499.1,92.8,0.89332,0.00023,4.03591]
[1778463570700,36.96,81490.24,92.8,0.89131,0.00023,4.09023]
[1778463571707,36.96,81487.72,92.8,0.89104,0.00023,4.0921]
[1778463572714,36.96,81481.36,92.8,0.88957,0.00023,4.13124]
[1778463573721,36.96,81482.75,92.8,0.8899,0.00023,4.12237]
[1778463574728,36.96,81483.66,92.8,0.89012,0.00023,4.11649]
[1778463577749,36.95,81478.78,92.8,0.88901,0.00023,4.146]
[1778463579192,36.95,81478.11,92.8,0.88887,0.00023,4.14988]
[1778463583028,36.95,81477.64,92.8,0.88879,0.00023,4.15192]
[1778463583791,36.94,81479.89,92.8,0.88934,0.00023,4.13738]
[1778463584798,36.94,81484.57,92.8,0.89044,0.00023,4.10812]
[1778463586099,36.94,81485.39,92.8,0.89063,0.00023,4.10282]
[1778463586662,36.94,81485.39,92.8,0.89063,0.00023,4.10282]
[1778463587074,36.94,81486.18,92.8,0.89082,0.00023,4.09771]
[1778463587821,36.94,81487.13,92.8,0.89105,0.00023,4.09163]
[1778463587971,36.94,81487.13,92.8,0.89105,0.00023,4.09163]
[1778463588828,36.94,81490.04,92.8,0.89173,0.00023,4.07345]
[1778463589835,36.93,81491.13,92.8,0.89199,0.00023,4.06655]
[1778463590542,36.93,81491.13,92.8,0.89199,0.00023,4.06655]
[1778463592856,36.93,81492.53,92.8,0.89233,0.00023,4.05741]
[1778463597891,36.92,81492.21,92.8,0.89234,0.00023,4.05699]
[1778463600912,36.91,81486.97,92.8,0.8912,0.00023,4.08766]
[1778463602883,36.9,81486.51,92.8,0.89111,0.00023,4.0899]
[1778463602926,36.9,81488.15,92.8,0.89152,0.00023,4.07916]
[1778463605407,36.9,81488.22,92.8,0.89155,0.00023,4.07814]
[1778463605947,36.89,81484.1,92.8,0.89064,0.00023,4.10245]
[1778463606954,36.89,81481.49,92.8,0.89006,0.00023,4.11801]
[1778463607961,36.88,81479.69,92.8,0.88967,0.00023,4.12853]
[1778463609976,36.87,81477.25,92.8,0.88915,0.00023,4.14238]
[1778463611990,36.87,81476.15,92.8,0.88894,0.00023,4.14787]
[1778463616018,36.85,81474.12,92.8,0.88856,0.00024,4.1578]
[1778463617025,36.85,81471.2,92.8,0.8879,0.00024,4.17531]
[1778463618032,36.84,81469.77,92.8,0.88759,0.00024,4.18352]
[1778463619039,36.84,81468.66,92.8,0.88735,0.00024,4.18973]
[1778463621053,36.83,81466.58,92.8,0.88691,0.00024,4.20126]
[1778463622060,36.82,81464.93,92.8,0.88655,0.00024,4.21084]
[1778463623067,36.82,81461.45,92.8,0.88575,0.00024,4.23188]
[1778463624077,36.81,81458.98,92.8,0.88518,0.00024,4.24659]
[1778463625083,36.81,81457.36,92.8,0.88482,0.00024,4.25596]
[1778463627077,36.8,81457.06,92.8,0.88478,0.00024,4.25709]
[1778463627258,36.8,81457.06,92.8,0.88478,0.00024,4.25709]
[1778463627497,36.8,81454.19,92.8,0.88412,0.00024,4.27438]
[1778463628859,36.79,81447.56,92.8,0.88256,0.00024,4.31456]
[1778463629561,36.79,81447.56,92.8,0.88256,0.00024,4.31456]
[1778463629660,36.79,81444.93,92.8,0.88192,0.00025,4.33116]
[1778463631125,36.78,81451.02,92.8,0.88378,0.00024,4.27745]
[1778463632132,36.78,81454.29,92.8,0.8846,0.00024,4.25609]
[1778463634147,36.77,81453.25,92.8,0.8844,0.00024,4.26115]
[1778463635155,36.76,81454.34,92.8,0.88468,0.00024,4.25388]
[1778463636533,36.76,81454.34,92.8,0.88468,0.00024,4.25388]
[1778463637175,36.76,81454.43,92.8,0.88472,0.00024,4.2529]
[1778463637243,36.76,81462.63,92.8,0.88671,0.00024,4.20102]
[1778463638012,36.76,81462.63,92.8,0.88671,0.00024,4.20102]
[1778463638448,36.76,81473.96,92.8,0.8894,0.00023,4.12988]
[1778463639186,36.76,81476.28,92.8,0.88995,0.00023,4.1152]
[1778463643216,36.75,81478.12,92.8,0.89042,0.00023,4.1029]
[1778463644223,36.75,81485.59,92.8,0.89216,0.00023,4.05633]
[1778463645230,36.75,81487.11,92.8,0.89251,0.00023,4.04679]
[1778463649258,36.75,81488.09,92.8,0.89275,0.00023,4.04025]
[1778463651272,36.74,81482.07,92.8,0.89137,0.00023,4.07733]
[1778463653286,36.74,81482.97,92.8,0.89159,0.00023,4.07142]
[1778463657314,36.74,81488.79,92.8,0.89296,0.00023,4.03472]
[1778463658851,36.74,81488.79,92.8,0.89296,0.00023,4.03472]
[1778463658910,36.74,81490.54,92.8,0.89337,0.00023,4.0237]
[1778463659328,36.74,81497.21,92.8,0.89488,0.00023,3.98255]
[1778463660335,36.74,81498.4,92.8,0.89515,0.00023,3.97519]
[1778463661567,36.74,81498.4,92.8,0.89515,0.00023,3.97519]
[1778463661665,36.74,81498.43,92.8,0.89516,0.00023,3.97499]
[1778463663356,36.74,81500.73,92.8,0.89568,0.00023,3.9608]
[1778463666378,36.74,81502.38,92.8,0.89605,0.00022,3.95068]
[1778463668392,36.74,81504.3,92.8,0.89648,0.00022,3.93893]
[1778463670483,36.74,81503.91,92.8,0.89639,0.00022,3.94136]
[1778463670509,36.74,81504.93,92.8,0.89662,0.00022,3.93513]
[1778463671413,36.74,81509.17,92.8,0.89756,0.00022,3.90921]
[1778463672421,36.74,81508.12,92.8,0.89733,0.00022,3.91571]
[1778463675441,36.74,81509.03,92.8,0.89752,0.00022,3.91036]
[1778463677455,36.74,81513.64,92.8,0.89854,0.00022,3.88236]
[1778463678462,36.74,81518.68,92.8,0.89964,0.00022,3.85179]
[1778463681484,36.74,81520.92,92.8,0.90011,0.00022,3.83867]
[1778463682491,36.75,81522.13,92.8,0.90037,0.00022,3.8315]
[1778463683498,36.75,81513.75,92.8,0.89853,0.00022,3.88267]
[1778463685512,36.75,81512.83,92.8,0.89832,0.00022,3.8885]
[1778463688533,36.75,81515.74,92.8,0.89894,0.00022,3.87108]
[1778463690547,36.75,81518.09,92.8,0.89945,0.00022,3.85703]
[1778463692561,36.75,81517.09,92.8,0.89952,0.00022,3.85006]
[1778463693568,36.75,81513.32,92.8,0.89868,0.00022,3.87316]
[1778463694575,36.75,81511.21,92.8,0.89821,0.00022,3.88615]
[1778463696589,36.76,81513.26,92.8,0.89866,0.00022,3.87385]
[1778463697605,36.76,81516.62,92.8,0.89939,0.00022,3.85348]
[1778463698610,36.76,81522.83,92.8,0.90075,0.00022,3.8159]
[1778463700624,36.76,81523.26,92.8,0.90083,0.00022,3.81365]
[1778463705659,36.76,81525.66,92.8,0.90131,0.00022,3.80015]
[1778463706667,36.77,81528.13,92.8,0.90183,0.00022,3.78544]
[1778463707469,36.77,81528.13,92.8,0.90183,0.00022,3.78544]
[1778463707508,36.77,81528.13,92.8,0.90183,0.00022,3.78544]
[1778463707677,36.77,81539.23,92.8,0.9042,0.00021,3.71889]
[1778463708680,36.77,81545.96,92.8,0.9056,0.00021,3.67889]
[1778463710694,36.77,81542.55,92.8,0.90486,0.00021,3.70003]
[1778463711512,36.77,81542.55,92.8,0.90486,0.00021,3.70003]
[1778463711937,36.78,81541.32,92.8,0.90457,0.00021,3.70819]
[1778463713715,36.78,81542.53,92.8,0.90482,0.00021,3.70133]
[1778463717743,36.79,81541.46,92.8,0.90454,0.00021,3.70925]
[1778463719561,36.79,81541.63,92.8,0.90456,0.00021,3.70861]
[1778463719757,36.79,81541.79,92.8,0.90458,0.00021,3.70803]
[1778463720764,36.8,81536.38,92.8,0.90342,0.00021,3.74083]
[1778463722778,36.8,81532.69,92.8,0.90261,0.00021,3.76372]
[1778463723785,36.8,81529.51,92.8,0.90191,0.00022,3.7835]
[1778463725799,36.81,81525.65,92.8,0.90105,0.00022,3.80734]
[1778463726806,36.81,81536.49,92.8,0.90337,0.00021,3.74226]
[1778463727813,36.81,81541.51,92.8,0.90442,0.00021,3.71251]
[1778463728820,36.81,81542.59,92.8,0.90465,0.00021,3.70605]
[1778463730834,36.81,81543.43,92.8,0.9048,0.00021,3.70178]
[1778463732848,36.82,81548.71,92.8,0.90588,0.00021,3.67106]
[1778463733855,36.82,81549.66,92.8,0.90606,0.00021,3.6658]
[1778463735869,36.83,81550.97,92.8,0.90629,0.00021,3.65934]
[1778463737883,36.83,81543.78,92.8,0.90476,0.00021,3.70309]
[1778463738890,36.84,81540.63,92.8,0.90408,0.00021,3.72232]
[1778463741912,36.84,81536.69,92.8,0.90321,0.00021,3.747]
[1778463742919,36.84,81530.4,92.8,0.90185,0.00021,3.78515]
[1778463743926,36.85,81529.23,92.8,0.90159,0.00022,3.79247]
[1778463744933,36.85,81530.04,92.8,0.90175,0.00022,3.78784]
[1778463745940,36.85,81531.63,92.8,0.90209,0.00021,3.77853]
[1778463747954,36.85,81533.21,92.8,0.9024,0.00021,3.76958]
[1778463751982,36.86,81534.85,92.8,0.90301,0.00021,3.74762]
[1778463755006,36.87,81537.38,92.8,0.90351,0.00021,3.73342]
[1778463758024,36.87,81535.75,92.8,0.90313,0.00021,3.74423]
[1778463759031,36.87,81537.13,92.8,0.90341,0.00021,3.73628]
[1778463764066,36.88,81537.57,92.8,0.90344,0.00021,3.73535]
[1778463767087,36.89,81538.69,92.8,0.90364,0.00021,3.72967]
[1778463772122,36.9,81538.59,92.8,0.90356,0.00021,3.73202]
[1778463774136,36.9,81544.79,92.8,0.90485,0.00021,3.69568]
[1778463775144,36.91,81546.22,92.8,0.90513,0.00021,3.68756]
[1778463778164,36.91,81557.01,92.8,0.90733,0.00021,3.62478]
[1778463779560,36.91,81557.01,92.8,0.90733,0.00021,3.62478]
[1778463779659,36.92,81560.27,92.8,0.90798,0.0002,3.60604]
[1778463781559,36.92,81559.61,92.8,0.90783,0.0002,3.61047]
[1778463781660,36.92,81555.65,92.8,0.90699,0.00021,3.63439]
[1778463783201,36.92,81552.3,92.8,0.90629,0.00021,3.65451]
[1778463784208,36.92,81550.2,92.8,0.90585,0.00021,3.66708]
[1778463785215,36.93,81551.34,92.8,0.90608,0.00021,3.66041]
[1778463787230,36.93,81547.88,92.8,0.90536,0.00021,3.68117]
[1778463788236,36.93,81543.65,92.8,0.90447,0.00021,3.70644]
[1778463790250,36.93,81540.3,92.8,0.90376,0.00021,3.72651]
[1778463791257,36.93,81546.89,92.8,0.90514,0.00021,3.68721]
[1778463792264,36.93,81545.3,92.8,0.90481,0.00021,3.69674]
[1778463797299,36.93,81545.13,92.8,0.90476,0.00021,3.698]
[1778463801327,36.93,81543.4,92.8,0.90439,0.00021,3.70852]
[1778463803558,36.93,81542.71,92.8,0.90425,0.00021,3.71268]
[1778463803562,36.93,81541.68,92.8,0.90403,0.00021,3.71886]
[1778463804348,36.93,81532.33,92.8,0.90204,0.00021,3.77488]
[1778463805355,36.93,81530.95,92.8,0.90174,0.00021,3.78311]
[1778463807369,36.93,81528.94,92.8,0.90132,0.00022,3.79506]
[1778463811401,36.93,81528.44,92.8,0.90152,0.00022,3.78437]
[1778463812411,36.93,81531.2,92.8,0.90211,0.00021,3.76768]
[1778463816439,36.93,81532.96,92.8,0.9025,0.00021,3.75694]
[1778463817446,36.93,81535.24,92.8,0.90297,0.00021,3.74357]
[1778463819460,36.93,81536.66,92.8,0.90325,0.00021,3.73572]
[1778463821474,36.94,81537.62,92.8,0.90343,0.00021,3.73066]
[1778463822481,36.94,81528.31,92.8,0.90143,0.00022,3.78686]
[1778463823490,36.94,81527.58,92.8,0.90126,0.00022,3.79151]
[1778463829534,36.95,81527.45,92.8,0.90118,0.00022,3.79383]
[1778463830541,36.95,81528.55,92.8,0.90141,0.00022,3.78746]
[1778463835576,36.96,81532.0,92.8,0.9021,0.00021,3.76804]
[1778463836583,36.96,81536.76,92.8,0.90311,0.00021,3.73981]
[1778463839604,36.97,81537.58,92.8,0.90325,0.00021,3.73592]
[1778463840611,36.97,81533.7,92.8,0.90241,0.00021,3.7595]
[1778463841618,36.97,81526.54,92.8,0.90086,0.00022,3.80282]
[1778463846653,36.98,81530.61,92.8,0.90169,0.00021,3.77955]
[1778463849675,36.98,81532.2,92.8,0.902,0.00021,3.77084]
[1778463851689,36.98,81533.2,92.8,0.9022,0.00021,3.76542]
[1778463855717,36.99,81531.11,92.8,0.90171,0.00021,3.77915]
[1778463860752,37.0,81530.45,92.8,0.90152,0.00022,3.78448]
[1778463864780,37.01,81527.95,92.8,0.90094,0.00022,3.80058]
[1778463866794,37.01,81526.89,92.8,0.90069,0.00022,3.80746]
[1778463870822,37.01,81525.59,92.8,0.90038,0.00022,3.81624]
[1778463872836,37.02,81525.38,92.8,0.90061,0.00022,3.80457]
[1778463877871,37.02,81521.44,92.8,0.89971,0.00022,3.82948]
[1778463878878,37.03,81517.7,92.8,0.89889,0.00022,3.85231]
[1778463880892,37.03,81516.53,92.8,0.89862,0.00022,3.85974]
[1778463882906,37.03,81506.52,92.8,0.89639,0.00022,3.9208]
[1778463883330,37.03,81506.52,92.8,0.89639,0.00022,3.9208]
[1778463883428,37.03,81506.52,92.8,0.89639,0.00022,3.9208]
[1778463883720,37.03,81506.52,92.8,0.89639,0.00022,3.9208]
[1778463883924,37.03,81489.88,92.8,0.89262,0.00023,4.02268]
[1778463884925,37.03,81484.89,92.8,0.89146,0.00023,4.05342]
[1778463885931,37.03,81484.07,92.8,0.89128,0.00023,4.05838]
[1778463887314,37.03,81483.91,92.8,0.89125,0.00023,4.05909]
[1778463887945,37.03,81479.41,92.8,0.89021,0.00023,4.08685]
[1778463888952,37.03,81478.27,92.8,0.88995,0.00023,4.09374]
[1778463889959,37.03,81476.82,92.8,0.88961,0.00023,4.10252]
[1778463894995,37.02,81477.68,92.8,0.88986,0.00023,4.09596]
[1778463896001,37.02,81475.76,92.8,0.88942,0.00023,4.10763]
[1778463900029,37.01,81476.63,92.8,0.88966,0.00023,4.10137]
[1778463901036,37.01,81471.51,92.8,0.88846,0.00024,4.13286]
[1778463902043,37.01,81464.88,92.8,0.8869,0.00024,4.17379]
[1778463904057,37.01,81473.04,92.8,0.88886,0.00024,4.1225]
[1778463905064,37.0,81476.61,92.8,0.8897,0.00023,4.10015]
[1778463906071,37.0,81473.34,92.8,0.88894,0.00024,4.12019]
[1778463907078,37.0,81471.79,92.8,0.88859,0.00024,4.12956]
[1778463909092,37.0,81467.13,92.8,0.88751,0.00024,4.15798]
[1778463910099,37.0,81465.52,92.8,0.88713,0.00024,4.1677]
[1778463915136,36.99,81465.43,92.8,0.88717,0.00024,4.16673]
[1778463915561,36.99,81465.43,92.8,0.88717,0.00024,4.16673]
[1778463918157,36.98,81454.25,92.8,0.88452,0.00024,4.23557]
[1778463919164,36.98,81449.14,92.8,0.8833,0.00024,4.26716]
[1778463921178,36.97,81445.63,92.8,0.88247,0.00025,4.28831]
[1778463924372,36.97,81444.94,92.8,0.88236,0.00025,4.29124]
[1778463924380,36.97,81444.94,92.8,0.88236,0.00025,4.29124]
[1778463924639,36.97,81444.94,92.8,0.88236,0.00025,4.29124]
[1778463925206,36.96,81431.46,92.8,0.87904,0.00025,4.37567]
[1778463926213,36.96,81430.42,92.8,0.8788,0.00025,4.38166]
[1778463927303,36.96,81430.42,92.8,0.8788,0.00025,4.38166]
[1778463928658,36.95,81405.64,92.8,0.87252,0.00026,4.53775]
[1778463929234,36.9,81402.55,92.8,0.87204,0.00026,4.54963]
[1778463930241,36.87,81401.09,92.8,0.87185,0.00026,4.55423]
[1778463931347,36.87,81401.09,92.8,0.87185,0.00026,4.55423]
[1778463931448,36.84,81400.55,92.8,0.87221,0.00026,4.53909]
[1778463934269,36.76,81403.04,92.8,0.87341,0.00026,4.50952]
[1778463935276,36.73,81401.73,92.8,0.87324,0.00026,4.5138]
[1778463936283,36.7,81400.74,92.8,0.87315,0.00026,4.51599]
[1778463938297,36.65,81397.39,92.8,0.8726,0.00026,4.52927]
[1778463940823,36.62,81397.01,92.8,0.87268,0.00026,4.52741]
[1778463941120,36.62,81397.01,92.8,0.87268,0.00026,4.52741]
[1778463941134,36.62,81397.01,92.8,0.87268,0.00026,4.52741]
[1778463941124,36.57,81396.72,92.8,0.87294,0.00026,4.52083]
[1778463941558,36.57,81392.18,92.8,0.87175,0.00026,4.55008]
[1778463942325,36.54,81387.3,92.8,0.87064,0.00027,4.57707]
[1778463943332,36.54,81384.25,92.8,0.86983,0.00027,4.59658]
[1778463945311,36.54,81383.51,92.8,0.86965,0.00027,4.60113]
[1778463946101,36.54,81383.51,92.8,0.86965,0.00027,4.60113]
[1778463946929,36.54,81388.58,92.8,0.87102,0.00027,4.56787]
[1778463947360,36.54,81394.41,92.8,0.87256,0.00026,4.53006]
[1778463949374,36.53,81390.8,92.8,0.87162,0.00026,4.55306]
[1778463950381,36.53,81398.34,92.8,0.87361,0.00026,4.50428]
[1778463951282,36.53,81398.34,92.8,0.87361,0.00026,4.50428]
[1778463951430,36.53,81406.15,92.8,0.87565,0.00026,4.45395]
[1778463952498,36.53,81406.15,92.8,0.87565,0.00026,4.45395]
[1778463952561,36.53,81410.84,92.8,0.87686,0.00026,4.42383]
[1778463953437,36.53,81421.39,92.8,0.87955,0.00025,4.35633]
[1778463954444,36.53,81425.77,92.8,0.88065,0.00025,4.3285]
[1778463955451,36.53,81426.79,92.8,0.88091,0.00025,4.32185]
[1778463957318,36.53,81427.1,92.8,0.88099,0.00025,4.31973]
[1778463957465,36.53,81426.76,92.8,0.88091,0.00025,4.32176]
[1778463960484,36.53,81427.17,92.8,0.88102,0.00025,4.31888]
[1778463960746,36.53,81427.17,92.8,0.88102,0.00025,4.31888]
[1778463960847,36.53,81425.81,92.8,0.88069,0.00025,4.32741]
[1778463961308,36.53,81425.81,92.8,0.88069,0.00025,4.32741]
[1778463961493,36.53,81420.52,92.8,0.87936,0.00025,4.36102]
[1778463962500,36.53,81422.86,92.8,0.87996,0.00025,4.34589]
[1778463963507,36.53,81420.26,92.8,0.87931,0.00025,4.36232]
[1778463966528,36.52,81421.39,92.8,0.87962,0.00025,4.35452]
[1778463967535,36.52,81420.08,92.8,0.87929,0.00025,4.36271]
[1778463971564,36.52,81418.59,92.8,0.87895,0.00025,4.37145]
[1778463976599,36.51,81419.21,92.8,0.87914,0.00025,4.36645]
[1778463977606,36.51,81418.16,92.8,0.87889,0.00025,4.37296]
[1778463978613,36.51,81414.72,92.8,0.87802,0.00026,4.39476]
[1778463980627,36.5,81412.27,92.8,0.87741,0.00026,4.40997]
[1778463981302,36.5,81412.27,92.8,0.87741,0.00026,4.40997]
[1778463981634,36.5,81407.06,92.8,0.87608,0.00026,4.44314]
[1778463982641,36.5,81406.15,92.8,0.87586,0.00026,4.44868]
[1778463983648,36.5,81405.22,92.8,0.87563,0.00026,4.45434]
[1778463989109,36.47,81404.75,92.8,0.87568,0.00026,4.45313]
[1778463989177,36.47,81405.75,92.8,0.87596,0.00026,4.44607]
[1778463989690,36.47,81416.92,92.8,0.87883,0.00025,4.37439]
[1778463990698,36.47,81422.81,92.8,0.88033,0.00025,4.33651]
[1778463993719,36.46,81422.06,92.8,0.88047,0.00025,4.32709]
[1778463997747,36.46,81423.08,92.8,0.88075,0.00025,4.31999]
[1778464002783,36.46,81423.54,92.8,0.88089,0.00025,4.31636]
[1778464003790,36.46,81422.73,92.8,0.88069,0.00025,4.3214]
[1778464005804,36.45,81420.43,92.8,0.88012,0.00025,4.3358]
[1778464006811,36.45,81421.39,92.8,0.88037,0.00025,4.3295]
[1778464009833,36.45,81425.42,92.8,0.8814,0.00025,4.30331]
[1778464011847,36.45,81426.4,92.8,0.88166,0.00025,4.29683]
[1778464017193,36.45,81425.94,92.8,0.88156,0.00025,4.29931]
[1778464017540,36.44,81426.04,92.8,0.88159,0.00025,4.29845]
[1778464017889,36.44,81422.26,92.8,0.88064,0.00025,4.32258]
[1778464018541,36.44,81422.26,92.8,0.88064,0.00025,4.32258]
[1778464019115,36.44,81422.26,92.8,0.88064,0.00025,4.32258]
[1778464019125,36.44,81419.06,92.8,0.87985,0.00025,4.34272]
[1778464019903,36.44,81415.66,92.8,0.87898,0.00025,4.36449]
[1778464020730,36.44,81415.66,92.8,0.87898,0.00025,4.36449]
[1778464020910,36.44,81414.08,92.8,0.87859,0.00026,4.37441]
[1778464021744,36.44,81414.08,92.8,0.87859,0.00026,4.37441]
[1778464021802,36.44,81414.08,92.8,0.87859,0.00026,4.37441]
[1778464022232,36.44,81414.08,92.8,0.87859,0.00026,4.37441]
[1778464021917,36.44,81411.58,92.8,0.87796,0.00026,4.39023]
[1778464022583,36.44,81411.58,92.8,0.87796,0.00026,4.39023]
[1778464022902,36.44,81411.58,92.8,0.87796,0.00026,4.39023]
[1778464022924,36.44,81410.23,92.8,0.87762,0.00026,4.39865]
[1778464023931,36.44,81411.84,92.8,0.87804,0.00026,4.38808]
[1778464024939,36.44,81414.28,92.8,0.87868,0.00026,4.37218]
[1778464025946,36.43,81415.88,92.8,0.87909,0.00025,4.36169]
[1778464030981,36.43,81416.26,92.8,0.87923,0.00025,4.35827]
[1778464036020,36.42,81416.53,92.8,0.87934,0.00025,4.35557]
[1778464040046,36.42,81422.5,92.8,0.88088,0.00025,4.31661]
[1778464041052,36.41,81427.04,92.8,0.88204,0.00025,4.28709]
[1778464042059,36.41,81427.97,92.8,0.88227,0.00025,4.28102]
[1778464044298,36.41,81429.63,92.8,0.8827,0.00025,4.27018]
[1778464044669,36.41,81429.63,92.8,0.8827,0.00025,4.27018]
[1778464045080,36.41,81437.76,92.8,0.88471,0.00025,4.21846]
[1778464046087,36.41,81441.64,92.8,0.88568,0.00024,4.19342]
[1778464048157,36.41,81442.18,92.8,0.88583,0.00024,4.18966]
[1778464049223,36.4,81441.95,92.8,0.88579,0.00024,4.1905]
[1778464049320,36.4,81448.68,92.8,0.88744,0.00024,4.1476]
[1778464050115,36.4,81453.9,92.8,0.8887,0.00024,4.11466]
[1778464051312,36.4,81453.9,92.8,0.8887,0.00024,4.11466]
[1778464052129,36.4,81454.88,92.8,0.88927,0.00024,4.09421]
[1778464053136,36.4,81456.16,92.8,0.88958,0.00024,4.08598]
[1778464058171,36.39,81456.28,92.8,0.88964,0.00024,4.08444]
[1778464059178,36.39,81457.18,92.8,0.88986,0.00024,4.07863]
[1778464060185,36.39,81463.35,92.8,0.89133,0.00024,4.03974]
[1778464061192,36.39,81467.13,92.8,0.89222,0.00023,4.01597]
[1778464062199,36.39,81468.5,92.8,0.89255,0.00023,4.00734]
[1778464063206,36.39,81472.42,92.8,0.89347,0.00023,3.98281]
[1778464064213,36.39,81475.55,92.8,0.89419,0.00023,3.96329]
[1778464065220,36.39,81463.42,92.8,0.89135,0.00024,4.03911]
[1778464066227,36.39,81458.05,92.8,0.89008,0.00024,4.07273]
[1778464067234,36.39,81456.68,92.8,0.88976,0.00024,4.08121]
[1778464072269,36.38,81456.7,92.8,0.88979,0.00024,4.08033]
[1778464073276,36.38,81458.55,92.8,0.89024,0.00024,4.06855]
[1778464075291,36.38,81452.88,92.8,0.88889,0.00024,4.10399]
[1778464078312,36.38,81447.81,92.8,0.88769,0.00024,4.13546]
[1778464080326,36.37,81446.87,92.8,0.88748,0.00024,4.14095]
[1778464081333,36.37,81444.27,92.8,0.88686,0.00024,4.15717]
[1778464083655,36.37,81443.59,92.8,0.88671,0.00024,4.16097]
[1778464087178,36.37,81443.51,92.8,0.88672,0.00024,4.16071]
[1778464087375,36.36,81438.07,92.8,0.8854,0.00025,4.19495]
[1778464088382,36.36,81435.46,92.8,0.88476,0.00025,4.21158]
[1778464089390,36.36,81433.47,92.8,0.88426,0.00025,4.22426]
[1778464090397,36.36,81434.52,92.8,0.88452,0.00025,4.21758]
[1778464091404,36.36,81436.06,92.8,0.8849,0.00025,4.2078]
[1778464096439,36.37,81434.38,92.8,0.88448,0.00025,4.2186]
[1778464097446,36.37,81433.04,92.8,0.88415,0.00025,4.22714]
[1778464098453,36.37,81434.78,92.8,0.88458,0.00025,4.21606]
[1778464101549,36.37,81434.62,92.8,0.88454,0.00025,4.21711]
[1778464101592,36.37,81440.46,92.8,0.88598,0.00024,4.18002]
[1778464102481,36.36,81445.63,92.8,0.88725,0.00024,4.14698]
[1778464106509,36.36,81447.56,92.8,0.88774,0.00024,4.13419]
[1778464108976,36.36,81447.16,92.8,0.88765,0.00024,4.1365]
[1778464109651,36.36,81447.56,92.8,0.88776,0.00024,4.13374]
[1778464109659,36.36,81443.41,92.8,0.88676,0.00024,4.15979]
[1778464110537,36.35,81444.48,92.8,0.88703,0.00024,4.15275]
[1778464112961,36.35,81444.83,92.8,0.88743,0.00024,4.13658]
[1778464113007,36.35,81446.79,92.8,0.88792,0.00024,4.12394]
[1778464117361,36.35,81446.99,92.8,0.88798,0.00024,4.12225]
[1778464117586,36.35,81448.47,92.8,0.88836,0.00024,4.11227]
[1778464118593,36.34,81453.73,92.8,0.88964,0.00024,4.07888]
[1778464119601,36.34,81455.41,92.8,0.89004,0.00024,4.06815]
[1778464120607,36.34,81457.77,92.8,0.89061,0.00024,4.05317]
[1778464121614,36.34,81460.25,92.8,0.8912,0.00024,4.03748]
[1778464123628,36.34,81459.36,92.8,0.891,0.00024,4.04288]
[1778464125642,36.34,81450.52,92.8,0.88889,0.00024,4.09836]
[1778464126649,36.34,81461.73,92.8,0.89158,0.00024,4.02764]
[1778464127656,36.34,81465.86,92.8,0.89255,0.00024,4.00168]
[1778464132691,36.34,81466.98,92.8,0.89282,0.00023,3.99449]
[1778464138733,36.34,81467.71,92.8,0.893,0.00023,3.98977]
[1778464140232,36.34,81467.71,92.8,0.893,0.00023,3.98977]
[1778464140750,36.34,81473.97,92.8,0.89446,0.00023,3.95063]
[1778464141754,36.34,81476.92,92.8,0.89514,0.00023,3.9323]
[1778464142761,36.34,81474.89,92.8,0.89467,0.00023,3.945]
[1778464147796,36.34,81474.97,92.8,0.89468,0.00023,3.94471]
[1778464148803,36.34,81475.97,92.8,0.89491,0.00023,3.93853]
[1778464149810,36.34,81478.25,92.8,0.89544,0.00023,3.92439]
[1778464150817,36.34,81482.68,92.8,0.89645,0.00023,3.89695]
[1778464151824,36.34,81484.45,92.8,0.89685,0.00023,3.88609]
[1778464152831,36.34,81486.92,92.8,0.89741,0.00023,3.87093]
[1778464155860,36.34,81486.64,92.8,0.89733,0.00023,3.87295]
[1778464156859,36.34,81491.97,92.8,0.89853,0.00023,3.84033]
[1778464157866,36.34,81496.08,92.8,0.89945,0.00022,3.81521]
[1778464159880,36.35,81501.12,92.8,0.90055,0.00022,3.78472]
[1778464160853,36.35,81501.12,92.8,0.90055,0.00022,3.78472]
[1778464163141,36.35,81501.1,92.8,0.90053,0.00022,3.78541]
[1778464163150,36.35,81503.38,92.8,0.90102,0.00022,3.77172]
[1778464163568,36.35,81503.38,92.8,0.90102,0.00022,3.77172]
[1778464163908,36.35,81521.69,92.8,0.905,0.00021,3.66059]
[1778464165234,36.35,81521.69,92.8,0.905,0.00021,3.66059]
[1778464165245,36.35,81521.69,92.8,0.905,0.00021,3.66059]
[1778464165296,36.36,81524.3,92.8,0.90555,0.00021,3.64528]
[1778464166345,36.36,81524.3,92.8,0.90555,0.00021,3.64528]
[1778464166441,36.36,81537.92,92.8,0.90839,0.00021,3.56456]
[1778464167445,36.37,81536.73,92.8,0.90812,0.00021,3.57229]
[1778464169267,36.37,81537.51,92.8,0.90828,0.00021,3.56762]
[1778464169319,36.37,81538.94,92.8,0.90854,0.00021,3.56031]
[1778464169922,36.37,81538.94,92.8,0.90854,0.00021,3.56031]
[1778464169953,36.37,81541.94,92.8,0.90916,0.00021,3.54241]
[1778464170589,36.37,81541.94,92.8,0.90916,0.00021,3.54241]
[1778464170960,36.38,81547.27,92.8,0.91024,0.00021,3.51136]
[1778464172363,36.38,81547.27,92.8,0.91024,0.00021,3.51136]
[1778464172414,36.38,81547.27,92.8,0.91024,0.00021,3.51136]
[1778464172974,36.38,81546.1,92.8,0.91026,0.00021,3.5058]
[1778464173981,36.38,81544.5,92.8,0.90992,0.00021,3.51566]
[1778464177003,36.39,81542.91,92.8,0.90956,0.00021,3.52615]
[1778464179017,36.39,81555.03,92.8,0.91202,0.0002,3.45502]
[1778464180024,36.4,81559.99,92.8,0.91299,0.0002,3.42662]
[1778464182434,36.41,81557.36,92.8,0.91238,0.0002,3.44454]
[1778464184052,36.42,81556.3,92.8,0.91214,0.0002,3.45157]
[1778464186066,36.43,81557.58,92.8,0.91234,0.0002,3.44561]
[1778464186508,36.43,81557.58,92.8,0.91234,0.0002,3.44561]
[1778464187412,36.43,81565.29,92.8,0.91387,0.0002,3.40092]
[1778464188080,36.43,81569.01,92.8,0.91461,0.0002,3.3792]
[1778464190094,36.43,81567.31,92.8,0.91427,0.0002,3.38934]
[1778464195130,36.43,81567.94,92.8,0.91438,0.0002,3.38614]
[1778464198151,36.43,81566.83,92.8,0.91415,0.0002,3.3929]
[1778464199158,36.44,81564.5,92.8,0.91368,0.0002,3.40661]
[1778464199613,36.44,81564.5,92.8,0.91368,0.0002,3.40661]
[1778464199952,36.44,81564.5,92.8,0.91368,0.0002,3.40661]
[1778464202179,36.44,81565.49,92.8,0.91387,0.0002,3.40102]
[1778464203186,36.44,81566.51,92.8,0.91407,0.0002,3.39512]
[1778464206565,36.44,81566.63,92.8,0.91409,0.0002,3.39464]
[1778464207214,36.44,81548.42,92.8,0.91039,0.00021,3.50226]
[1778464208221,36.45,81546.15,92.8,0.90989,0.00021,3.51658]
[1778464209228,36.45,81547.28,92.8,0.9101,0.00021,3.51057]
[1778464213256,36.47,81546.2,92.8,0.90979,0.00021,3.51968]
[1778464216277,36.48,81539.76,92.8,0.90838,0.00021,3.55998]
[1778464218291,36.48,81541.05,92.8,0.90861,0.00021,3.55356]
[1778464223326,36.51,81538.8,92.8,0.90801,0.00021,3.57062]
[1778464224333,36.51,81537.15,92.8,0.90766,0.00021,3.58047]
[1778464226347,36.52,81536.15,92.8,0.90739,0.00021,3.58817]
[1778464227354,36.52,81532.42,92.8,0.90659,0.00021,3.61104]
[1778464229368,36.53,81534.17,92.8,0.90692,0.00021,3.60163]
[1778464234403,36.54,81534.16,92.8,0.90712,0.00021,3.59114]
[1778464239438,36.56,81532.76,92.8,0.90673,0.00021,3.60229]
[1778464244473,36.57,81534.51,92.8,0.907,0.00021,3.59455]
[1778464249509,36.59,81533.36,92.8,0.90666,0.00021,3.60419]
[1778464253539,36.6,81523.65,92.8,0.90452,0.00021,3.66456]
[1778464253699,36.6,81523.65,92.8,0.90452,0.00021,3.66456]
[1778464254547,36.61,81519.93,92.8,0.9037,0.00022,3.68742]
[1778464257567,36.61,81521.78,92.8,0.90406,0.00022,3.6775]
[1778464259581,36.62,81520.69,92.8,0.90379,0.00022,3.68493]
[1778464260588,36.62,81522.29,92.8,0.90412,0.00022,3.67571]
[1778464264616,36.63,81519.91,92.8,0.90355,0.00022,3.69179]
[1778464269653,36.64,81519.23,92.8,0.90333,0.00022,3.69789]
[1778464269655,36.64,81509.77,92.8,0.90127,0.00022,3.75513]
[1778464270661,36.64,81498.44,92.8,0.89874,0.00022,3.82445]
[1778464271669,36.65,81493.4,92.8,0.8976,0.00023,3.85551]
[1778464272676,36.65,81490.64,92.8,0.89697,0.00023,3.8726]
[1778464273898,36.65,81489.35,92.8,0.89667,0.00023,3.88066]
[1778464274689,36.65,81487.71,92.8,0.8963,0.00023,3.89085]
[1778464278392,36.65,81488.53,92.8,0.89648,0.00023,3.88601]
[1778464278560,36.65,81488.53,92.8,0.89648,0.00023,3.88601]
[1778464278394,36.65,81488.12,92.8,0.89638,0.00023,3.88873]
[1778464278718,36.65,81486.39,92.8,0.89598,0.00023,3.89938]
[1778464280191,36.65,81484.79,92.8,0.89561,0.00023,3.90931]
[1778464280732,36.65,81481.41,92.8,0.89483,0.00023,3.93022]
[1778464282746,36.65,81482.33,92.8,0.89504,0.00023,3.92461]
[1778464287782,36.65,81482.61,92.8,0.8951,0.00023,3.92307]
[1778464290804,36.65,81485.07,92.8,0.89566,0.00023,3.90802]
[1778464291811,36.65,81486.98,92.8,0.8964,0.00023,3.88272]
[1778464292818,36.65,81484.37,92.8,0.8958,0.00023,3.89886]
[1778464296850,36.66,81482.32,92.8,0.89532,0.00023,3.91176]
[1778464297911,36.66,81482.32,92.8,0.89532,0.00023,3.91176]
[1778464298864,36.66,81479.47,92.8,0.89466,0.00023,3.92943]
[1778464301557,36.66,81470.58,92.8,0.8926,0.00023,3.98446]
[1778464301989,36.66,81470.58,92.8,0.8926,0.00023,3.98446]
[1778464302072,36.66,81470.58,92.8,0.8926,0.00023,3.98446]
[1778464302182,36.66,81470.58,92.8,0.8926,0.00023,3.98446]
[1778464302483,36.66,81470.58,92.8,0.8926,0.00023,3.98446]
[1778464302527,36.66,81467.63,92.8,0.89191,0.00023,4.00269]
[1778464303199,36.66,81467.63,92.8,0.89191,0.00023,4.00269]
[1778464303309,36.66,81467.63,92.8,0.89191,0.00023,4.00269]
[1778464303465,36.65,81458.66,92.8,0.88979,0.00024,4.05842]
[1778464306920,36.65,81460.22,92.8,0.89018,0.00024,4.04819]
[1778464311955,36.65,81458.37,92.8,0.88977,0.00024,4.05905]
[1778464313969,36.65,81455.45,92.8,0.88908,0.00024,4.077]
[1778464315983,36.64,81456.45,92.8,0.88934,0.00024,4.07041]
[1778464317997,36.64,81447.22,92.8,0.88712,0.00024,4.12793]
[1778464319004,36.64,81444.01,92.8,0.88635,0.00024,4.14787]
[1778464320012,36.64,81448.78,92.8,0.88752,0.00024,4.11763]
[1778464321018,36.64,81450.74,92.8,0.888,0.00024,4.1051]
[1778464326053,36.63,81450.4,92.8,0.88796,0.00024,4.1062]
[1778464328381,36.63,81452.22,92.8,0.88842,0.00024,4.09438]
[1778464329518,36.63,81459.15,92.8,0.89009,0.00024,4.0507]
[1778464330563,36.63,81459.15,92.8,0.89009,0.00024,4.0507]
[1778464330582,36.63,81462.0,92.8,0.89077,0.00024,4.03281]
[1778464332563,36.63,81462.61,92.8,0.89091,0.00024,4.02901]
[1778464332098,36.63,81456.37,92.8,0.88943,0.00024,4.06788]
[1778464333105,36.62,81454.24,92.8,0.88893,0.00024,4.08106]
[1778464335119,36.62,81453.09,92.8,0.88866,0.00024,4.08793]
[1778464339911,36.62,81453.39,92.8,0.88875,0.00024,4.0857]
[1778464340154,36.62,81461.67,92.8,0.89074,0.00024,4.03342]
[1778464341161,36.62,81463.51,92.8,0.89118,0.00024,4.02185]
[1778464342168,36.62,81464.99,92.8,0.89154,0.00024,4.01255]
[1778464343175,36.62,81467.41,92.8,0.89211,0.00023,3.99742]
[1778464345189,36.62,81468.93,92.8,0.89247,0.00023,3.98788]
[1778464346196,36.62,81476.61,92.8,0.89426,0.00023,3.94021]
[1778464347203,36.62,81473.11,92.8,0.89344,0.00023,3.96192]
[1778464348212,36.62,81478.93,92.8,0.89479,0.00023,3.9259]
[1778464350226,36.62,81481.59,92.8,0.8954,0.00023,3.90958]
[1778464351233,36.62,81483.79,92.8,0.89621,0.00023,3.88247]
[1778464352240,36.62,81489.16,92.8,0.89743,0.00023,3.84954]
[1778464353247,36.62,81490.55,92.8,0.89774,0.00023,3.84117]
[1778464358282,36.62,81490.69,92.8,0.89774,0.00023,3.84114]
[1778464360296,36.62,81494.38,92.8,0.89856,0.00022,3.81886]
[1778464365331,36.63,81494.6,92.8,0.89858,0.00022,3.81845]
[1778464366338,36.63,81496.93,92.8,0.89909,0.00022,3.8044]
[1778464368352,36.63,81497.85,92.8,0.89928,0.00022,3.79919]
[1778464369359,36.64,81499.63,92.8,0.89967,0.00022,3.78854]
[1778464369701,36.64,81499.63,92.8,0.89967,0.00022,3.78854]
[1778464370562,36.64,81499.63,92.8,0.89967,0.00022,3.78854]
[1778464370652,36.64,81500.13,92.8,0.89977,0.00022,3.78595]
[1778464371373,36.64,81499.14,92.8,0.89955,0.00022,3.79199]
[1778464374394,36.64,81496.68,92.8,0.89897,0.00022,3.8077]
[1778464377415,36.65,81497.69,92.8,0.89917,0.00022,3.80216]
[1778464380436,36.65,81498.56,92.8,0.89935,0.00022,3.79746]
[1778464381443,36.65,81499.44,92.8,0.89954,0.00022,3.7923]
[1778464386613,36.66,81499.16,92.8,0.89943,0.00022,3.79507]
[1778464386654,36.66,81517.77,92.8,0.90352,0.00022,3.68245]
[1778464387485,36.66,81519.49,92.8,0.90389,0.00022,3.67209]
[1778464388492,36.66,81519.5,92.8,0.90388,0.00022,3.67241]
[1778464390506,36.67,81520.41,92.8,0.90403,0.00022,3.66813]
[1778464395541,36.68,81519.57,92.8,0.90378,0.00022,3.67518]
[1778464396548,36.68,81521.52,92.8,0.90419,0.00022,3.66385]
[1778464398514,36.68,81521.63,92.8,0.9042,0.00022,3.6636]
[1778464398569,36.68,81521.63,92.8,0.9042,0.00022,3.6636]
[1778464398601,36.69,81521.77,92.8,0.90421,0.00022,3.66317]
[1778464399569,36.69,81524.77,92.8,0.90484,0.00021,3.64557]
[1778464401583,36.69,81527.49,92.8,0.90539,0.00021,3.63016]
[1778464406619,36.71,81527.44,92.8,0.9053,0.00021,3.63278]
[1778464411654,36.72,81527.6,92.8,0.90555,0.00021,3.62073]
[1778464417696,36.74,81526.77,92.8,0.90527,0.00021,3.6286]
[1778464418703,36.74,81524.74,92.8,0.90482,0.00021,3.64122]
[1778464421725,36.75,81529.25,92.8,0.90573,0.00021,3.61561]
[1778464422732,36.75,81528.35,92.8,0.90552,0.00021,3.62147]
[1778464423739,36.76,81525.04,92.8,0.9048,0.00021,3.64175]
[1778464428774,36.77,81524.84,92.8,0.90468,0.00021,3.64518]
[1778464433809,36.78,81525.03,92.8,0.90464,0.00021,3.64624]
[1778464435823,36.79,81526.36,92.8,0.90489,0.00021,3.63916]
[1778464439851,36.8,81527.62,92.8,0.9051,0.00021,3.63341]
[1778464441865,36.8,81532.76,92.8,0.90616,0.00021,3.60367]
[1778464446900,36.82,81533.89,92.8,0.90631,0.00021,3.59945]
[1778464452942,36.84,81534.21,92.8,0.90627,0.00021,3.60057]
[1778464457977,36.85,81534.21,92.8,0.90618,0.00021,3.60309]
[1778464464030,36.87,81534.17,92.8,0.90607,0.00021,3.6063]
[1778464468057,36.88,81535.51,92.8,0.90628,0.00021,3.60033]
[1778464469064,36.88,81536.83,92.8,0.90654,0.00021,3.593]
[1778464471078,36.89,81534.81,92.8,0.90638,0.00021,3.59261]
[1778464472071,36.89,81534.81,92.8,0.90638,0.00021,3.59261]
[1778464472345,36.89,81534.81,92.8,0.90638,0.00021,3.59261]
[1778464472366,36.89,81528.17,92.8,0.90495,0.00021,3.63259]
[1778464473095,36.89,81517.38,92.8,0.90262,0.00022,3.69759]
[1778464474239,36.89,81517.38,92.8,0.90262,0.00022,3.69759]
[1778464474610,36.89,81517.38,92.8,0.90262,0.00022,3.69759]
[1778464474642,36.9,81517.87,92.8,0.9027,0.00022,3.69535]
[1778464475109,36.9,81514.64,92.8,0.90199,0.00022,3.71476]
[1778464476116,36.9,81512.74,92.8,0.90157,0.00022,3.72652]
[1778464481151,36.91,81513.03,92.8,0.90157,0.00022,3.7263]
[1778464482561,36.91,81513.03,92.8,0.90157,0.00022,3.7263]
[1778464483165,36.91,81510.83,92.8,0.90107,0.00022,3.74016]
[1778464485620,36.92,81510.93,92.8,0.90108,0.00022,3.73984]
[1778464486219,36.92,81510.89,92.8,0.90105,0.00022,3.74065]
[1778464486231,36.92,81508.2,92.8,0.90046,0.00022,3.75688]
[1778464487194,36.92,81502.74,92.8,0.89924,0.00022,3.79016]
[1778464488246,36.92,81502.74,92.8,0.89924,0.00022,3.79016]
[1778464488347,36.92,81496.37,92.8,0.89781,0.00022,3.82903]
[1778464489208,36.92,81493.72,92.8,0.89721,0.00023,3.84531]
[1778464490567,36.92,81493.72,92.8,0.89721,0.00023,3.84531]
[1778464490630,36.92,81491.05,92.8,0.89659,0.00023,3.8618]
[1778464491222,36.92,81490.22,92.8,0.89641,0.00023,3.86686]
[1778464495250,36.93,81489.22,92.8,0.89617,0.00023,3.87331]
[1778464497264,36.93,81485.69,92.8,0.89536,0.00023,3.89503]
[1778464502299,36.93,81486.25,92.8,0.89548,0.00023,3.89178]
[1778464507334,36.93,81486.57,92.8,0.89554,0.00023,3.89001]
[1778464511362,36.93,81483.69,92.8,0.89488,0.00023,3.90778]
[1778464512371,36.93,81481.36,92.8,0.89434,0.00023,3.92208]
[1778464513376,36.93,81466.07,92.8,0.89078,0.00024,4.01625]
[1778464514383,36.93,81465.33,92.8,0.89061,0.00024,4.02068]
[1778464517404,36.93,81463.75,92.8,0.89025,0.00024,4.03001]
[1778464518411,36.93,81464.74,92.8,0.89049,0.00024,4.02372]
[1778464520425,36.92,81462.75,92.8,0.89003,0.00024,4.03575]
[1778464522439,36.92,81456.75,92.8,0.88862,0.00024,4.07265]
[1778464523446,36.92,81453.74,92.8,0.8879,0.00024,4.09115]
[1778464524453,36.92,81452.76,92.8,0.88768,0.00024,4.09701]
[1778464528482,36.91,81457.17,92.8,0.88877,0.00024,4.06861]
[1778464529489,36.91,81459.71,92.8,0.88939,0.00024,4.05259]
[1778464531503,36.91,81464.0,92.8,0.89073,0.00024,4.01182]
[1778464532510,36.91,81473.46,92.8,0.89296,0.00023,3.95323]
[1778464534524,36.91,81473.54,92.8,0.89299,0.00023,3.95257]
[1778464535532,36.91,81471.94,92.8,0.89261,0.00023,3.96239]
[1778464537546,36.91,81476.76,92.8,0.89374,0.00023,3.93262]
[1778464539560,36.91,81477.64,92.8,0.89395,0.00023,3.92715]
[1778464540567,36.91,81476.49,92.8,0.89368,0.00023,3.93421]
[1778464543588,36.91,81475.19,92.8,0.89338,0.00023,3.94218]
[1778464545602,36.9,81477.11,92.8,0.89383,0.00023,3.93033]
[1778464549630,36.9,81475.98,92.8,0.89357,0.00023,3.93724]
[1778464550637,36.9,81476.86,92.8,0.89377,0.00023,3.93182]
[1778464553658,36.9,81473.15,92.8,0.89291,0.00023,3.9546]
[1778464558693,36.9,81470.54,92.8,0.89231,0.00023,3.97048]
[1778464561727,36.9,81469.5,92.8,0.89207,0.00023,3.9767]
[1778464562734,36.9,81461.56,92.8,0.8902,0.00024,4.02574]
[1778464564748,36.9,81459.58,92.8,0.88974,0.00024,4.03772]
[1778464565757,36.9,81458.45,92.8,0.88948,0.00024,4.04458]
[1778464566762,36.9,81456.47,92.8,0.88901,0.00024,4.05671]
[1778464567769,36.9,81455.59,92.8,0.88881,0.00024,4.062]
[1778464569783,36.89,81456.53,92.8,0.88905,0.00024,4.05577]
[1778464570562,36.89,81456.53,92.8,0.88905,0.00024,4.05577]
[1778464571799,36.89,81453.04,92.8,0.88822,0.00024,4.07712]
[1778464572804,36.89,81458.85,92.8,0.88962,0.00024,4.04079]
[1778464574818,36.89,81457.53,92.8,0.88932,0.00024,4.04867]
[1778464576832,36.89,81454.98,92.8,0.88872,0.00024,4.06417]
[1778464581867,36.88,81454.76,92.8,0.88871,0.00024,4.06458]
[1778464582559,36.88,81454.76,92.8,0.88871,0.00024,4.06458]
[1778464586616,36.88,81455.32,92.8,0.88886,0.00024,4.06054]
[1778464586902,36.87,81453.31,92.8,0.88839,0.00024,4.07268]
[1778464587909,36.87,81450.86,92.8,0.88781,0.00024,4.08774]
[1778464590667,36.87,81450.61,92.8,0.88776,0.00024,4.08908]
[1778464590930,36.87,81453.49,92.8,0.88847,0.00024,4.0707]
[1778464591937,36.87,81452.95,92.8,0.88866,0.00024,4.06004]
[1778464592944,36.87,81454.06,92.8,0.88894,0.00024,4.05293]
[1778464593951,36.87,81464.1,92.8,0.89133,0.00024,3.99047]
[1778464594958,36.87,81470.14,92.8,0.89276,0.00023,3.95307]
[1778464595965,36.87,81472.09,92.8,0.89321,0.00023,3.94102]
[1778464596972,36.87,81473.42,92.8,0.89352,0.00023,3.93282]
[1778464598986,36.87,81470.5,92.8,0.89284,0.00023,3.95081]
[1778464604021,36.86,81471.03,92.8,0.89297,0.00023,3.94744]
[1778464608049,36.86,81474.75,92.8,0.89384,0.00023,3.92446]
[1778464609056,36.86,81481.31,92.8,0.89535,0.00023,3.88419]
[1778464611070,36.87,81483.22,92.8,0.89579,0.00023,3.87264]
[1778464612077,36.87,81482.27,92.8,0.89557,0.00023,3.87855]
[1778464613084,36.87,81481.29,92.8,0.89534,0.00023,3.88463]
[1778464618119,36.87,81481.19,92.8,0.8953,0.00023,3.88557]
[1778464619126,36.87,81487.69,92.8,0.89679,0.00023,3.84586]
[1778464620133,36.87,81489.24,92.8,0.89713,0.00023,3.83652]
[1778464622147,36.87,81486.51,92.8,0.8965,0.00023,3.85345]
[1778464623154,36.87,81488.05,92.8,0.89685,0.00023,3.84415]
[1778464624161,36.87,81486.94,92.8,0.89659,0.00023,3.85105]
[1778464634231,36.88,81486.7,92.8,0.8965,0.00023,3.85357]
[1778464636245,36.88,81479.64,92.8,0.89487,0.00023,3.89698]
[1778464641280,36.88,81479.0,92.8,0.89472,0.00023,3.90105]
[1778464646315,36.88,81469.57,92.8,0.89253,0.00023,3.95919]
[1778464647322,36.88,81463.6,92.8,0.89112,0.00024,3.99602]
[1778464648707,36.88,81463.6,92.8,0.89112,0.00024,3.99602]
[1778464648792,36.88,81461.63,92.8,0.89067,0.00024,4.00797]
[1778464649336,36.88,81457.65,92.8,0.88972,0.00024,4.03266]
[1778464651350,36.88,81456.46,92.8,0.88976,0.00024,4.02588]
[1778464653364,36.88,81451.17,92.8,0.88851,0.00024,4.05844]
[1778464654371,36.87,81450.03,92.8,0.88824,0.00024,4.06533]
[1778464659406,36.87,81449.66,92.8,0.88819,0.00024,4.06659]
[1778464661420,36.87,81448.29,92.8,0.88788,0.00024,4.07469]
[1778464666455,36.86,81448.65,92.8,0.88801,0.00024,4.07131]
[1778464671490,36.85,81448.56,92.8,0.88803,0.00024,4.07076]
[1778464675526,36.85,81449.55,92.8,0.8883,0.00024,4.06369]
[1778464677540,36.84,81451.9,92.8,0.88888,0.00024,4.04864]
[1778464678547,36.84,81454.25,92.8,0.88946,0.00024,4.03382]
[1778464680561,36.84,81458.18,92.8,0.89041,0.00024,4.00908]
[1778464681568,36.84,81459.26,92.8,0.89067,0.00024,4.00224]
[1778464685596,36.84,81460.2,92.8,0.89091,0.00024,3.99594]
[1778464690631,36.83,81459.43,92.8,0.89075,0.00024,4.0002]
[1778464691638,36.83,81458.21,92.8,0.89046,0.00024,4.00766]
[1778464695666,36.83,81453.14,92.8,0.88927,0.00024,4.0387]
[1778464700701,36.82,81453.08,92.8,0.88928,0.00024,4.03827]
[1778464701709,36.82,81454.78,92.8,0.8897,0.00024,4.02753]
[1778464703722,36.82,81455.81,92.8,0.88996,0.00024,4.02083]
[1778464704729,36.82,81456.73,92.8,0.89018,0.00024,4.01497]
[1778464705736,36.82,81458.31,92.8,0.89056,0.00024,4.00503]
[1778464706997,36.82,81458.31,92.8,0.89056,0.00024,4.00503]
[1778464707750,36.82,81464.94,92.8,0.89214,0.00024,3.96371]
[1778464708757,36.82,81466.99,92.8,0.89263,0.00023,3.95094]
[1778464711778,36.82,81465.29,92.8,0.89255,0.00024,3.94753]
[1778464714799,36.82,81466.83,92.8,0.89291,0.00023,3.93793]
[1778464715806,36.82,81471.98,92.8,0.89412,0.00023,3.90615]
[1778464716813,36.82,81474.79,92.8,0.89477,0.00023,3.88884]
[1778464719834,36.82,81472.96,92.8,0.89434,0.00023,3.90025]
[1778464721848,36.82,81474.04,92.8,0.89459,0.00023,3.8937]
[1778464725876,36.82,81475.51,92.8,0.89492,0.00023,3.88487]
[1778464727890,36.82,81469.55,92.8,0.89353,0.00023,3.92167]
[1778464728897,36.82,81471.85,92.8,0.89406,0.00023,3.90757]
[1778464730911,36.82,81473.65,92.8,0.89448,0.00023,3.89656]
[1778464731918,36.82,81474.56,92.8,0.89469,0.00023,3.89102]
[1778464732925,36.82,81479.23,92.8,0.89576,0.00023,3.8624]
[1778464733932,36.82,81481.02,92.8,0.89617,0.00023,3.85153]
[1778464734939,36.82,81479.9,92.8,0.89591,0.00023,3.8585]
[1778464739974,36.83,81480.28,92.8,0.89598,0.00023,3.85668]
[1778464744006,36.83,81484.89,92.8,0.89702,0.00023,3.82887]
[1778464745010,36.83,81486.87,92.8,0.89746,0.00023,3.81691]
[1778464746017,36.83,81488.97,92.8,0.89793,0.00023,3.80426]
[1778464751054,36.84,81487.71,92.8,0.89762,0.00023,3.81281]
[1778464756087,36.84,81487.19,92.8,0.89747,0.00023,3.81679]
[1778464759108,36.84,81488.09,92.8,0.89766,0.00023,3.81177]
[1778464762129,36.85,81489.35,92.8,0.89792,0.00023,3.80457]
[1778464763136,36.85,81490.59,92.8,0.8982,0.00023,3.7972]
[1778464768171,36.85,81497.26,92.8,0.89966,0.00022,3.75759]
[1778464773029,36.86,81497.18,92.8,0.89963,0.00022,3.75855]
[1778464773206,36.86,81505.36,92.8,0.90173,0.00022,3.69617]
[1778464774520,36.86,81505.36,92.8,0.90173,0.00022,3.69617]
[1778464774547,36.86,81511.21,92.8,0.903,0.00022,3.66132]
[1778464775397,36.86,81511.21,92.8,0.903,0.00022,3.66132]
[1778464775429,36.86,81513.16,92.8,0.90341,0.00022,3.65]
[1778464776229,36.87,81514.61,92.8,0.90371,0.00022,3.64171]
[1778464777236,36.87,81516.87,92.8,0.90418,0.00022,3.62859]
[1778464780008,36.87,81517.11,92.8,0.90422,0.00022,3.62759]
[1778464780392,36.88,81517.11,92.8,0.90419,0.00022,3.62845]
[1778464780751,36.88,81517.11,92.8,0.90419,0.00022,3.62845]
[1778464780779,36.88,81513.93,92.8,0.9035,0.00022,3.64748]
[1778464781101,36.88,81513.93,92.8,0.9035,0.00022,3.64748]
[1778464781264,36.88,81510.53,92.8,0.90275,0.00022,3.66827]
[1778464782271,36.88,81509.21,92.8,0.90244,0.00022,3.67657]
[1778464783278,36.88,81507.65,92.8,0.90209,0.00022,3.6863]
[1778464786061,36.89,81507.71,92.8,0.90209,0.00022,3.68628]
[1778464786299,36.89,81505.45,92.8,0.90157,0.00022,3.70056]
[1778464789755,36.89,81505.76,92.8,0.90161,0.00022,3.69932]
[1778464791751,36.9,81505.94,92.8,0.90164,0.00022,3.69856]
[1778464793349,36.9,81503.38,92.8,0.90103,0.00022,3.71525]
[1778464794356,36.9,81494.36,92.8,0.89901,0.00022,3.77009]
[1778464796370,36.91,81495.87,92.8,0.89933,0.00022,3.76136]
[1778464797377,36.91,81494.12,92.8,0.89893,0.00022,3.77219]
[1778464800398,36.91,81495.51,92.8,0.89922,0.00022,3.76438]
[1778464801405,36.91,81501.36,92.8,0.90052,0.00022,3.7292]
[1778464802412,36.91,81502.49,92.8,0.90076,0.00022,3.72264]
[1778464803419,36.92,81503.56,92.8,0.90099,0.00022,3.71646]
[1778464804426,36.92,81500.54,92.8,0.90031,0.00022,3.73497]
[1778464805433,36.92,81501.44,92.8,0.9005,0.00022,3.72979]
[1778464809968,36.92,81501.28,92.8,0.90043,0.00022,3.73155]
[1778464810007,36.93,81510.95,92.8,0.90254,0.00022,3.67396]
[1778464810469,36.93,81512.13,92.8,0.9028,0.00022,3.66688]
[1778464812423,36.93,81512.51,92.8,0.90287,0.00022,3.66496]
[1778464812482,36.93,81511.29,92.8,0.90259,0.00022,3.67264]
[1778464813489,36.93,81506.89,92.8,0.90161,0.00022,3.69942]
[1778464814488,36.93,81506.89,92.8,0.90161,0.00022,3.69942]
[1778464814496,36.94,81505.98,92.8,0.9014,0.00022,3.7052]
[1778464815644,36.94,81505.98,92.8,0.9014,0.00022,3.7052]
[1778464816510,36.94,81500.47,92.8,0.90016,0.00022,3.73902]
[1778464817517,36.94,81498.91,92.8,0.8998,0.00022,3.74869]
[1778464818526,36.94,81493.39,92.8,0.89856,0.00023,3.78235]
[1778464820538,36.95,81495.35,92.8,0.89898,0.00022,3.77083]
[1778464822553,36.95,81499.08,92.8,0.8998,0.00022,3.74865]
[1778464823560,36.95,81497.71,92.8,0.89949,0.00022,3.75716]
[1778464824567,36.95,81501.62,92.8,0.90035,0.00022,3.73375]
[1778464825574,36.95,81504.14,92.8,0.9009,0.00022,3.7188]
[1778464826581,36.95,81502.52,92.8,0.90053,0.00022,3.72884]
[1778464827588,36.96,81501.33,92.8,0.90026,0.00022,3.73627]
[1778464829607,36.96,81494.29,92.8,0.89867,0.00022,3.77934]
[1778464830614,36.96,81495.98,92.8,0.89904,0.00022,3.76927]
[1778464835649,36.97,81495.32,92.8,0.89917,0.00022,3.76056]
[1778464838671,36.97,81492.49,92.8,0.89851,0.00023,3.77828]
[1778464843038,36.97,81493.29,92.8,0.89867,0.00023,3.77393]
[1778464843710,36.97,81490.85,92.8,0.89811,0.00023,3.78907]
[1778464844173,36.97,81490.85,92.8,0.89811,0.00023,3.78907]
[1778464845037,36.97,81490.85,92.8,0.89811,0.00023,3.78907]
[1778464847738,36.98,81489.85,92.8,0.89786,0.00023,3.79572]
[1778464852044,36.98,81489.99,92.8,0.89788,0.00023,3.79529]
[1778464852773,36.98,81492.47,92.8,0.89843,0.00023,3.78051]
[1778464853670,36.98,81492.47,92.8,0.89843,0.00023,3.78051]
[1778464856801,36.99,81494.18,92.8,0.89879,0.00022,3.77081]
[1778464857333,36.99,81494.18,92.8,0.89879,0.00022,3.77081]
[1778464858370,36.99,81494.13,92.8,0.89877,0.00022,3.77128]
[1778464862843,36.99,81492.34,92.8,0.89834,0.00023,3.78298]
[1778464868887,37.0,81493.0,92.8,0.89845,0.00023,3.77987]
[1778464873922,37.0,81493.49,92.8,0.89853,0.00023,3.77766]
[1778464874929,37.0,81492.34,92.8,0.89827,0.00023,3.78479]
[1778464876943,37.0,81487.55,92.8,0.89717,0.00023,3.81415]
[1778464882003,37.01,81486.19,92.8,0.89685,0.00023,3.82294]
[1778464883006,37.01,81481.93,92.8,0.89587,0.00023,3.84898]
[1778464885028,37.01,81484.7,92.8,0.8965,0.00023,3.83223]
[1778464890063,37.01,81484.24,92.8,0.89638,0.00023,3.83538]
[1778464891070,37.01,81483.79,92.8,0.89659,0.00023,3.82449]
[1778464894091,37.01,81482.89,92.8,0.89637,0.00023,3.83022]
[1778464900133,37.02,81482.8,92.8,0.89633,0.00023,3.83121]
[1778464905168,37.02,81480.96,92.8,0.8959,0.00023,3.84277]
[1778464910203,37.02,81481.1,92.8,0.89592,0.00023,3.84218]
[1778464911210,37.02,81484.16,92.8,0.89662,0.00023,3.82361]
[1778464915239,37.02,81487.92,92.8,0.89746,0.00023,3.80113]
[1778464919267,37.03,81483.52,92.8,0.89644,0.00023,3.82836]
[1778464921281,37.03,81481.72,92.8,0.89602,0.00023,3.83949]
[1778464922289,37.03,81463.36,92.8,0.89175,0.00024,3.95201]
[1778464923296,37.03,81458.74,92.8,0.89066,0.00024,3.98038]
[1778464924303,37.03,81457.28,92.8,0.89031,0.00024,3.98926]
[1778464929338,37.02,81457.34,92.8,0.89036,0.00024,3.98816]
[1778464932938,37.02,81456.92,92.8,0.89027,0.00024,3.99047]
[1778464933366,37.02,81468.4,92.8,0.89299,0.00023,3.91949]
[1778464934374,37.02,81473.83,92.8,0.89426,0.00023,3.88616]
[1778464935380,37.02,81482.63,92.8,0.89629,0.00023,3.83244]
[1778464936387,37.02,81484.51,92.8,0.89671,0.00023,3.82109]
[1778464939408,37.02,81485.59,92.8,0.89695,0.00023,3.81485]
[1778464941596,37.02,81486.02,92.8,0.89704,0.00023,3.81235]
[1778464941687,37.02,81491.79,92.8,0.89834,0.00023,3.77746]
[1778464942430,37.02,81493.43,92.8,0.89872,0.00022,3.76737]
[1778464945451,37.02,81494.55,92.8,0.89899,0.00022,3.76016]
[1778464947465,37.02,81495.52,92.8,0.89922,0.00022,3.75403]
[1778464949479,37.01,81503.52,92.8,0.90101,0.00022,3.70555]
[1778464951493,37.01,81502.94,92.8,0.90119,0.00022,3.69523]
[1778464952500,37.01,81503.9,92.8,0.90141,0.00022,3.6894]
[1778464953507,37.01,81505.52,92.8,0.90177,0.00022,3.67964]
[1778464954514,37.01,81508.29,92.8,0.90238,0.00022,3.66301]
[1778464955521,37.01,81510.71,92.8,0.90291,0.00022,3.64853]
[1778464958542,37.02,81512.96,92.8,0.90336,0.00022,3.63616]
[1778464959549,37.02,81514.26,92.8,0.90363,0.00022,3.62878]
[1778464963577,37.03,81517.2,92.8,0.90421,0.00022,3.61282]
[1778464964509,37.03,81517.2,92.8,0.90421,0.00022,3.61282]
[1778464964584,37.03,81521.84,92.8,0.90519,0.00021,3.58565]
[1778464965591,37.04,81526.02,92.8,0.90607,0.00021,3.56134]
[1778464971780,37.04,81526.68,92.8,0.90617,0.00021,3.55858]
[1778464972232,37.05,81535.6,92.8,0.90804,0.00021,3.50632]
[1778464972640,37.05,81538.24,92.8,0.90859,0.00021,3.49083]
[1778464973648,37.05,81534.06,92.8,0.90771,0.00021,3.51556]
[1778464974654,37.05,81534.93,92.8,0.9079,0.00021,3.51025]
[1778464979690,37.04,81534.34,92.8,0.90781,0.00021,3.51281]
[1778464980696,37.04,81528.35,92.8,0.90654,0.00021,3.54835]
[1778464982710,37.04,81530.11,92.8,0.9069,0.00021,3.53832]
[1778464983719,37.04,81535.19,92.8,0.90796,0.00021,3.5086]
[1778464985731,37.05,81536.09,92.8,0.90813,0.00021,3.5038]
[1778464987745,37.05,81537.06,92.8,0.90832,0.00021,3.4986]
[1778464991773,37.06,81537.83,92.8,0.90844,0.00021,3.49509]
[1778464992780,37.06,81541.33,92.8,0.90916,0.00021,3.47485]
[1778464993787,37.06,81542.92,92.8,0.90948,0.00021,3.46584]
[1778464995801,37.06,81544.25,92.8,0.90973,0.00021,3.45869]
[1778464999461,37.07,81544.62,92.8,0.90978,0.00021,3.45747]
[1778464999499,37.07,81544.62,92.8,0.90978,0.00021,3.45747]
[1778464999829,37.07,81548.08,92.8,0.91048,0.00021,3.43763]
[1778465001843,37.07,81540.68,92.8,0.90894,0.00021,3.48109]
[1778465004864,37.08,81543.22,92.8,0.90944,0.00021,3.46708]
[1778465008991,37.08,81542.88,92.8,0.90934,0.00021,3.46997]
[1778465010103,37.09,81542.82,92.8,0.90931,0.00021,3.47062]
[1778465010131,37.09,81533.16,92.8,0.90728,0.00021,3.52756]
[1778465010906,37.09,81527.04,92.8,0.90598,0.00021,3.56386]
[1778465012036,37.09,81526.27,92.8,0.90612,0.00021,3.55499]
[1778465014934,37.09,81523.8,92.8,0.90557,0.00021,3.57008]
[1778465017955,37.09,81522.95,92.8,0.90538,0.00021,3.57554]
[1778465019969,37.1,81524.16,92.8,0.90563,0.00021,3.56865]
[1778465020976,37.1,81525.83,92.8,0.90598,0.00021,3.55893]
[1778465022145,37.1,81529.88,92.8,0.90683,0.00021,3.53519]
[1778465023997,37.1,81528.83,92.8,0.90659,0.00021,3.54177]
[1778465028026,37.11,81520.57,92.8,0.9048,0.00022,3.59135]
[1778465029033,37.11,81521.64,92.8,0.90503,0.00021,3.58513]
[1778465032054,37.11,81522.78,92.8,0.90526,0.00021,3.57875]
[1778465035075,37.11,81520.96,92.8,0.90486,0.00021,3.58992]
[1778465040135,37.11,81520.76,92.8,0.9048,0.00021,3.59158]
[1778465040152,37.11,81522.74,92.8,0.90522,0.00021,3.57997]
[1778465041192,37.11,81532.24,92.8,0.90723,0.00021,3.52403]
[1778465042143,37.11,81532.24,92.8,0.90723,0.00021,3.52403]
[1778465042199,37.12,81547.69,92.8,0.91044,0.00021,3.43381]
[1778465043133,37.11,81553.05,92.8,0.91155,0.0002,3.40251]
[1778465044140,37.11,81553.7,92.8,0.91168,0.0002,3.39868]
[1778465046626,37.11,81553.89,92.8,0.91172,0.0002,3.39754]
[1778465047169,37.11,81552.99,92.8,0.91154,0.0002,3.40274]
[1778465048174,37.11,81546.87,92.8,0.91029,0.00021,3.43825]
[1778465049181,37.11,81545.36,92.8,0.90998,0.00021,3.44702]
[1778465053210,37.11,81537.02,92.8,0.90826,0.00021,3.49542]
[1778465054217,37.11,81538.95,92.8,0.90865,0.00021,3.48445]
[1778465057238,37.12,81537.44,92.8,0.9083,0.00021,3.4941]
[1778465059252,37.12,81533.73,92.8,0.9075,0.00021,3.51666]
[1778465064287,37.13,81534.19,92.8,0.90755,0.00021,3.51512]
[1778465065294,37.13,81531.26,92.8,0.90693,0.00021,3.53258]
[1778465070329,37.14,81531.33,92.8,0.9069,0.00021,3.53321]
[1778465071337,37.14,81530.8,92.8,0.90709,0.00021,3.52296]
[1778465072343,37.14,81527.93,92.8,0.90648,0.00021,3.54007]
[1778465073350,37.14,81522.24,92.8,0.90525,0.00021,3.57386]
[1778465074357,37.14,81520.49,92.8,0.90489,0.00021,3.58394]
[1778465079393,37.14,81519.78,92.8,0.90476,0.00022,3.58753]
[1778465082413,37.14,81523.75,92.8,0.9056,0.00021,3.5644]
[1778465086441,37.14,81522.36,92.8,0.90528,0.00021,3.57324]
[1778465087448,37.14,81521.23,92.8,0.90503,0.00021,3.58007]
[1778465090469,37.15,81522.77,92.8,0.90535,0.00021,3.57134]
[1778465093642,37.15,81521.17,92.8,0.90499,0.00021,3.58124]
[1778465094497,37.15,81516.61,92.8,0.904,0.00022,3.6084]
[1778465096511,37.15,81517.68,92.8,0.90422,0.00022,3.60223]
[1778465100539,37.15,81515.25,92.8,0.90368,0.00022,3.61705]
[1778465101546,37.15,81513.92,92.8,0.90339,0.00022,3.62503]
[1778465105574,37.15,81516.1,92.8,0.90386,0.00022,3.61234]
[1778465106581,37.16,81515.11,92.8,0.90364,0.00022,3.61831]
[1778465113630,37.16,81515.1,92.8,0.90362,0.00022,3.6189]
[1778465118665,37.16,81515.21,92.8,0.90363,0.00022,3.61863]
[1778465123700,37.16,81516.21,92.8,0.90383,0.00022,3.61309]
[1778465124707,37.16,81518.31,92.8,0.90428,0.00022,3.60071]
[1778465126721,37.17,81520.55,92.8,0.90476,0.00022,3.58765]
[1778465129742,37.17,81512.52,92.8,0.903,0.00022,3.6357]
[1778465130749,37.17,81510.81,92.8,0.90263,0.00022,3.64593]
[1778465131633,37.17,81510.81,92.8,0.90263,0.00022,3.64593]
[1778465131756,37.17,81498.61,92.8,0.90025,0.00022,3.70519]
[1778465132693,37.17,81498.61,92.8,0.90025,0.00022,3.70519]
[1778465133256,37.17,81498.61,92.8,0.90025,0.00022,3.70519]
[1778465133342,37.17,81493.09,92.8,0.89901,0.00022,3.73855]
[1778465133598,37.17,81493.09,92.8,0.89901,0.00022,3.73855]
[1778465133778,37.17,81483.86,92.8,0.89691,0.00023,3.79429]
[1778465134787,37.17,81495.39,92.8,0.89952,0.00022,3.72485]
[1778465135795,37.17,81503.76,92.8,0.90137,0.00022,3.67489]
[1778465137209,37.17,81503.76,92.8,0.90137,0.00022,3.67489]
[1778465137305,37.17,81507.86,92.8,0.90227,0.00022,3.65039]
[1778465137808,37.17,81514.42,92.8,0.90369,0.00022,3.61169]
[1778465138491,37.17,81514.42,92.8,0.90369,0.00022,3.61169]
[1778465138865,37.17,81514.42,92.8,0.90369,0.00022,3.61169]
[1778465138909,37.18,81515.87,92.8,0.90399,0.00022,3.6035]
[1778465141836,37.18,81516.74,92.8,0.90417,0.00022,3.5986]
[1778465142843,37.18,81518.73,92.8,0.9046,0.00022,3.5869]
[1778465153289,37.18,81519.5,92.8,0.90475,0.00022,3.5828]
[1778465153362,37.19,81529.08,92.8,0.90676,0.00021,3.52717]
[1778465153920,37.19,81537.44,92.8,0.90852,0.00021,3.47817]
[1778465154927,37.19,81536.32,92.8,0.90828,0.00021,3.48499]
[1778465155934,37.19,81533.79,92.8,0.90774,0.00021,3.50006]
[1778465156941,37.19,81535.05,92.8,0.90799,0.00021,3.49292]
[1778465158955,37.19,81534.1,92.8,0.90777,0.00021,3.49898]
[1778465160969,37.2,81528.28,92.8,0.90653,0.00021,3.53362]
[1778465161977,37.2,81525.91,92.8,0.90602,0.00021,3.54776]
[1778465163566,37.2,81525.46,92.8,0.90592,0.00021,3.55058]
[1778465163991,37.2,81513.56,92.8,0.90335,0.00022,3.62117]
[1778465164998,37.2,81496.51,92.8,0.89958,0.00022,3.72309]
[1778465166005,37.2,81490.7,92.8,0.89828,0.00023,3.75796]
[1778465170033,37.2,81489.16,92.8,0.89795,0.00023,3.76667]
[1778465171040,37.2,81484.7,92.8,0.89695,0.00023,3.79346]
[1778465174061,37.2,81483.49,92.8,0.89666,0.00023,3.80116]
[1778465179096,37.2,81483.5,92.8,0.89664,0.00023,3.80168]
[1778465184132,37.2,81484.26,92.8,0.89679,0.00023,3.79769]
[1778465185139,37.21,81488.93,92.8,0.89785,0.00023,3.76959]
[1778465186259,37.21,81488.93,92.8,0.89785,0.00023,3.76959]
[1778465186466,37.21,81484.04,92.8,0.89672,0.00023,3.79942]
[1778465189167,37.21,81483.1,92.8,0.8965,0.00023,3.80533]
[1778465191245,37.21,81483.1,92.8,0.8965,0.00023,3.80533]
[1778465192243,37.21,81483.06,92.8,0.8968,0.00023,3.79192]
[1778465192301,37.21,81488.16,92.8,0.89796,0.00023,3.76121]
[1778465197448,37.21,81487.55,92.8,0.89779,0.00023,3.76556]
[1778465198230,37.22,81496.6,92.8,0.89982,0.00022,3.71143]
[1778465199237,37.22,81502.52,92.8,0.90113,0.00022,3.67614]
[1778465200244,37.22,81504.68,92.8,0.9016,0.00022,3.66347]
[1778465201251,37.22,81500.25,92.8,0.90061,0.00022,3.69025]
[1778465202258,37.22,81499.28,92.8,0.90038,0.00022,3.69637]
[1778465206286,37.23,81496.33,92.8,0.89968,0.00022,3.7151]
[1778465209309,37.23,81494.63,92.8,0.89928,0.00022,3.72602]
[1778465214343,37.24,81493.52,92.8,0.89899,0.00022,3.73374]
[1778465215350,37.24,81491.88,92.8,0.89861,0.00023,3.74381]
[1778465215745,37.24,81491.88,92.8,0.89861,0.00023,3.74381]
[1778465216357,37.24,81485.63,92.8,0.89719,0.00023,3.78168]
[1778465217364,37.24,81480.24,92.8,0.89595,0.00023,3.81447]
[1778465218371,37.24,81479.35,92.8,0.89574,0.00023,3.81999]
[1778465223406,37.25,81479.39,92.8,0.89574,0.00023,3.82011]
[1778465224413,37.25,81477.43,92.8,0.89528,0.00023,3.83207]
[1778465225420,37.25,81478.36,92.8,0.89549,0.00023,3.82655]
[1778465226427,37.25,81477.08,92.8,0.89519,0.00023,3.83438]
[1778465227434,37.25,81475.3,92.8,0.89478,0.00023,3.84524]
[1778465228441,37.25,81474.24,92.8,0.89453,0.00023,3.85172]
[1778465229448,37.25,81470.41,92.8,0.89364,0.00023,3.87506]
[1778465230455,37.25,81468.04,92.8,0.89309,0.00023,3.8895]
[1778465232518,37.25,81467.85,92.8,0.89304,0.00023,3.89064]
[1778465232539,37.25,81467.85,92.8,0.89304,0.00023,3.89064]
[1778465232469,37.25,81462.83,92.8,0.89186,0.00024,3.92128]
[1778465232809,37.25,81462.83,92.8,0.89186,0.00024,3.92128]
[1778465233476,37.25,81458.62,92.8,0.89087,0.00024,3.947]
[1778465234483,37.25,81454.49,92.8,0.88989,0.00024,3.97224]
[1778465236497,37.25,81452.59,92.8,0.88944,0.00024,3.98363]
[1778465238564,37.25,81453.19,92.8,0.88959,0.00024,3.97978]
[1778465239518,37.24,81430.49,92.8,0.88406,0.00025,4.11983]
[1778465240525,37.24,81423.34,92.8,0.88229,0.00025,4.164]
[1778465241532,37.24,81421.22,92.8,0.88178,0.00025,4.17682]
[1778465245023,37.23,81421.29,92.8,0.88183,0.00025,4.17543]
[1778465245073,37.23,81421.29,92.8,0.88183,0.00025,4.17543]
[1778465245174,37.23,81421.29,92.8,0.88183,0.00025,4.17543]
[1778465245560,37.23,81406.83,92.8,0.87815,0.00026,4.26597]
[1778465246441,37.23,81406.83,92.8,0.87815,0.00026,4.26597]
[1778465246567,37.23,81396.55,92.8,0.87549,0.00026,4.33033]
[1778465247574,37.23,81391.94,92.8,0.8743,0.00026,4.3591]
[1778465250661,37.22,81391.56,92.8,0.87423,0.00026,4.36081]
[1778465250751,37.22,81391.56,92.8,0.87423,0.00026,4.36081]
[1778465251350,37.22,81391.56,92.8,0.87423,0.00026,4.36081]
[1778465251409,37.22,81391.9,92.8,0.87466,0.00026,4.34408]
[1778465252563,37.22,81391.9,92.8,0.87466,0.00026,4.34408]
[1778465251751,37.2,81362.09,92.8,0.86679,0.00027,4.5298]
[1778465252616,37.2,81355.49,92.8,0.86499,0.00028,4.57133]
[1778465253623,37.19,81363.79,92.8,0.86731,0.00027,4.51779]
[1778465254631,37.19,81368.24,92.8,0.86856,0.00027,4.48859]
[1778465258658,37.17,81370.48,92.8,0.86925,0.00027,4.47233]
[1778465259911,37.17,81376.47,92.8,0.87089,0.00027,4.43378]
[1778465260832,37.17,81376.47,92.8,0.87089,0.00027,4.43378]
[1778465260890,37.17,81376.47,92.8,0.87089,0.00027,4.43378]
[1778465260933,37.17,81378.51,92.8,0.87146,0.00027,4.42039]
[1778465261679,37.16,81383.03,92.8,0.87268,0.00027,4.39132]
[1778465262686,37.16,81384.34,92.8,0.87305,0.00027,4.38264]
[1778465266714,37.15,81385.99,92.8,0.87355,0.00027,4.37076]
[1778465267721,37.15,81387.12,92.8,0.87386,0.00026,4.36326]
[1778465268728,37.15,81388.66,92.8,0.87428,0.00026,4.35318]
[1778465269735,37.14,81391.23,92.8,0.87497,0.00026,4.3366]
[1778465271749,37.14,81394.74,92.8,0.87592,0.00026,4.31384]
[1778465272756,37.14,81396.58,92.8,0.87641,0.00026,4.30195]
[1778465274770,37.14,81400.17,92.8,0.87736,0.00026,4.27881]
[1778465275777,37.13,81402.35,92.8,0.87794,0.00026,4.26486]
[1778465277252,37.13,81401.51,92.8,0.87773,0.00026,4.26995]
[1778465277791,37.13,81407.33,92.8,0.87924,0.00026,4.23311]
[1778465279184,37.13,81408.95,92.8,0.87966,0.00026,4.22278]
[1778465279805,37.13,81406.37,92.8,0.879,0.00026,4.23885]
[1778465281819,37.13,81397.63,92.8,0.87675,0.00026,4.29357]
[1778465283833,37.12,81392.39,92.8,0.8754,0.00026,4.32618]
[1778465284840,37.12,81385.58,92.8,0.87362,0.00027,4.369]
[1778465285847,37.12,81384.38,92.8,0.87331,0.00027,4.37626]
[1778465286854,37.12,81385.9,92.8,0.87373,0.00027,4.36627]
[1778465287861,37.1,81394.72,92.8,0.87619,0.00026,4.30707]
[1778465289409,37.09,81403.34,92.8,0.87845,0.00026,4.25242]
[1778465290458,37.09,81406.24,92.8,0.8792,0.00026,4.23398]
[1778465290882,37.09,81407.49,92.8,0.87953,0.00026,4.22596]
[1778465292896,37.09,81408.51,92.8,0.8798,0.00026,4.21926]
[1778465293904,37.09,81407.47,92.8,0.87954,0.00026,4.22567]
[1778465294911,37.09,81408.34,92.8,0.87977,0.00026,4.22005]
[1778465297049,37.09,81408.36,92.8,0.87978,0.00026,4.21979]
[1778465297932,37.09,81412.08,92.8,0.88074,0.00025,4.19616]
[1778465298939,37.09,81416.62,92.8,0.8819,0.00025,4.16758]
[1778465300953,37.08,81409.09,92.8,0.87999,0.00026,4.21472]
[1778465301960,37.08,81404.61,92.8,0.87884,0.00026,4.24278]
[1778465306808,37.08,81404.39,92.8,0.87881,0.00026,4.2435]
[1778465306996,37.08,81400.18,92.8,0.87773,0.00026,4.26987]
[1778465308005,37.08,81395.73,92.8,0.87658,0.00026,4.29777]
[1778465312032,37.07,81399.21,92.8,0.87786,0.00026,4.26062]
[1778465313039,37.07,81398.2,92.8,0.8776,0.00026,4.26679]
[1778465318074,37.06,81398.77,92.8,0.87779,0.00026,4.2622]
[1778465322560,37.06,81401.09,92.8,0.87843,0.00026,4.24661]
[1778465323109,37.06,81403.28,92.8,0.879,0.00026,4.2328]
[1778465324116,37.06,81405.35,92.8,0.87954,0.00026,4.21961]
[1778465325218,37.06,81406.37,92.8,0.87981,0.00026,4.21305]
[1778465326131,37.05,81412.01,92.8,0.88127,0.00025,4.17713]
[1778465327138,37.05,81417.77,92.8,0.88274,0.00025,4.14059]
[1778465328407,37.05,81417.77,92.8,0.88274,0.00025,4.14059]
[1778465328410,37.05,81418.87,92.8,0.88304,0.00025,4.13334]
[1778465331166,37.04,81417.78,92.8,0.8828,0.00025,4.13912]
[1778465333180,37.04,81420.0,92.8,0.88339,0.00025,4.1245]
[1778465335162,37.03,81420.59,92.8,0.88355,0.00025,4.12047]
[1778465335567,37.03,81415.39,92.8,0.88225,0.00025,4.15272]
[1778465336205,37.03,81401.43,92.8,0.8787,0.00026,4.24017]
[1778465337212,37.03,81400.15,92.8,0.87837,0.00026,4.24808]
[1778465340521,37.03,81401.23,92.8,0.87867,0.00026,4.24075]
[1778465342250,37.02,81407.87,92.8,0.88039,0.00026,4.19857]
[1778465343257,37.02,81416.49,92.8,0.88259,0.00025,4.14432]
[1778465344264,37.02,81413.77,92.8,0.88191,0.00025,4.16135]
[1778465345271,37.02,81410.74,92.8,0.88114,0.00026,4.18033]
[1778465346278,37.02,81408.74,92.8,0.88063,0.00026,4.19283]
[1778465347285,37.02,81411.14,92.8,0.88125,0.00025,4.17764]
[1778465350306,37.02,81412.08,92.8,0.88149,0.00025,4.17149]
[1778465355341,37.02,81415.24,92.8,0.88231,0.00025,4.15131]
[1778465356169,37.02,81415.24,92.8,0.88231,0.00025,4.15131]
[1778465356201,37.02,81415.24,92.8,0.88231,0.00025,4.15131]
[1778465356324,37.02,81415.24,92.8,0.88231,0.00025,4.15131]
[1778465356348,37.02,81417.12,92.8,0.88279,0.00025,4.13949]
[1778465357355,37.02,81418.92,92.8,0.88324,0.00025,4.12819]
[1778465359369,37.01,81423.83,92.8,0.88449,0.00025,4.09712]
[1778465364676,37.02,81424.25,92.8,0.88459,0.00025,4.09466]
[1778465366418,37.01,81417.92,92.8,0.88301,0.00025,4.13406]
[1778465368432,37.01,81417.01,92.8,0.88277,0.00025,4.1398]
[1778465371453,37.01,81416.53,92.8,0.88299,0.00025,4.12857]
[1778465375788,37.01,81415.88,92.8,0.88282,0.00025,4.13259]
[1778465376691,37.01,81415.88,92.8,0.88282,0.00025,4.13259]
[1778465376488,37.01,81405.78,92.8,0.88025,0.00026,4.19604]
[1778465377495,37.01,81401.6,92.8,0.87917,0.00026,4.22236]
[1778465378502,37.01,81400.17,92.8,0.87881,0.00026,4.23128]
[1778465380516,37.01,81401.53,92.8,0.87917,0.00026,4.2224]
[1778465382527,37.01,81400.7,92.8,0.87896,0.00026,4.22749]
[1778465383113,37.01,81401.59,92.8,0.87921,0.00026,4.22158]
[1778465383538,37.01,81402.68,92.8,0.87949,0.00026,4.21471]
[1778465387565,37.0,81401.1,92.8,0.8791,0.00026,4.22413]
[1778465388572,37.0,81399.79,92.8,0.87877,0.00026,4.23226]
[1778465389579,37.0,81396.3,92.8,0.87787,0.00026,4.25416]
[1778465391593,37.0,81397.44,92.8,0.87818,0.00026,4.24644]
[1778465394614,37.0,81396.49,92.8,0.87795,0.00026,4.25209]
[1778465398414,36.99,81395.87,92.8,0.87782,0.00026,4.2553]
[1778465398643,36.99,81399.06,92.8,0.87866,0.00026,4.23495]
[1778465399650,36.99,81408.92,92.8,0.8812,0.00026,4.17265]
[1778465399829,36.99,81408.92,92.8,0.8812,0.00026,4.17265]
[1778465400657,36.99,81407.94,92.8,0.88095,0.00026,4.17874]
[1778465401170,36.99,81407.94,92.8,0.88095,0.00026,4.17874]
[1778465401665,36.99,81408.87,92.8,0.88121,0.00026,4.17248]
[1778465402672,36.98,81410.35,92.8,0.8816,0.00026,4.16277]
[1778465403679,36.98,81408.9,92.8,0.88123,0.00026,4.17183]
[1778465406701,36.98,81410.59,92.8,0.88167,0.00025,4.16099]
[1778465407709,36.98,81411.62,92.8,0.88194,0.00025,4.15452]
[1778465409745,36.98,81410.4,92.8,0.88163,0.00026,4.16209]
[1778465410731,36.98,81411.37,92.8,0.88188,0.00025,4.15594]
[1778465415766,36.97,81411.29,92.8,0.88193,0.00025,4.15479]
[1778465418787,36.97,81404.98,92.8,0.88033,0.00026,4.19402]
[1778465423822,36.96,81406.0,92.8,0.88061,0.00026,4.18708]
[1778465426843,36.96,81408.82,92.8,0.88135,0.00026,4.16903]
[1778465427850,36.96,81413.03,92.8,0.88242,0.00025,4.14249]
[1778465430871,36.96,81409.39,92.8,0.8815,0.00026,4.16528]
[1778465431878,36.96,81405.83,92.8,0.88092,0.00026,4.1734]
[1778465436913,36.96,81405.75,92.8,0.88092,0.00026,4.17349]
[1778465437920,36.96,81408.82,92.8,0.88171,0.00026,4.15409]
[1778465438927,36.96,81407.66,92.8,0.88142,0.00026,4.16133]
[1778465439934,36.96,81406.05,92.8,0.88101,0.00026,4.17141]
[1778465440941,36.96,81410.0,92.8,0.88202,0.00025,4.14647]
[1778465443962,36.96,81412.8,92.8,0.88274,0.00025,4.12876]
[1778465446765,36.96,81412.75,92.8,0.88272,0.00025,4.12905]
[1778465446983,36.96,81421.15,92.8,0.88484,0.00025,4.07637]
[1778465447990,36.95,81423.03,92.8,0.88532,0.00025,4.06433]
[1778465448997,36.95,81424.47,92.8,0.88569,0.00025,4.05507]
[1778465451011,36.95,81425.46,92.8,0.88596,0.00025,4.04839]
[1778465458060,36.94,81425.71,92.8,0.88609,0.00025,4.04516]
[1778465461310,36.94,81425.81,92.8,0.88613,0.00025,4.04407]
[1778465461935,36.93,81425.81,92.8,0.88614,0.00025,4.04384]
[1778465462661,36.93,81423.65,92.8,0.88561,0.00025,4.05711]
[1778465463095,36.93,81428.91,92.8,0.88693,0.00025,4.02402]
[1778465464102,36.93,81434.96,92.8,0.88843,0.00025,3.98614]
[1778465465109,36.93,81436.03,92.8,0.8887,0.00024,3.97934]
[1778465466410,36.93,81433.99,92.8,0.8882,0.00025,3.99189]
[1778465467123,36.93,81435.21,92.8,0.88851,0.00025,3.98414]
[1778465472159,36.92,81435.08,92.8,0.8885,0.00025,3.98422]
[1778465478201,36.92,81435.04,92.8,0.88853,0.00025,3.98363]
[1778465482229,36.91,81434.13,92.8,0.88832,0.00025,3.98872]
[1778465486257,36.91,81434.99,92.8,0.88856,0.00025,3.98281]
[1778465491292,36.91,81435.52,92.8,0.88904,0.00024,3.96474]
[1778465496327,36.9,81435.04,92.8,0.88895,0.00024,3.96713]
[1778465500355,36.9,81443.25,92.8,0.89096,0.00024,3.91576]
[1778465503376,36.9,81444.64,92.8,0.8913,0.00024,3.90704]
[1778465504383,36.9,81439.29,92.8,0.89001,0.00024,3.94014]
[1778465509419,36.9,81438.98,92.8,0.88995,0.00024,3.94166]
[1778465512440,36.89,81438.12,92.8,0.88975,0.00024,3.94673]
[1778465515461,36.89,81439.62,92.8,0.89012,0.00024,3.93717]
[1778465516468,36.89,81441.43,92.8,0.89057,0.00024,3.92587]
[1778465521858,36.89,81441.38,92.8,0.89056,0.00024,3.92594]
[1778465521505,36.89,81444.64,92.8,0.89135,0.00024,3.90571]
[1778465522512,36.89,81452.9,92.8,0.89333,0.00024,3.8547]
[1778465523519,36.89,81448.2,92.8,0.89221,0.00024,3.88372]
[1778465524526,36.89,81446.48,92.8,0.8918,0.00024,3.89435]
[1778465530571,36.89,81446.93,92.8,0.89191,0.00024,3.89148]
[1778465531575,36.89,81447.79,92.8,0.89211,0.00024,3.88616]
[1778465533589,36.89,81446.94,92.8,0.89191,0.00024,3.89139]
[1778465535606,36.89,81441.42,92.8,0.89058,0.00024,3.92552]
[1778465536074,36.89,81441.42,92.8,0.89058,0.00024,3.92552]
[1778465536872,36.89,81415.84,92.8,0.88423,0.00025,4.0856]
[1778465537618,36.89,81411.27,92.8,0.88307,0.00025,4.11431]
[1778465538576,36.89,81411.27,92.8,0.88307,0.00025,4.11431]
[1778465538625,36.9,81401.71,92.8,0.88061,0.00026,4.17488]
[1778465539632,36.9,81399.46,92.8,0.88002,0.00026,4.18938]
[1778465540639,36.9,81397.2,92.8,0.87944,0.00026,4.2036]
[1778465541646,36.9,81387.99,92.8,0.87703,0.00026,4.26185]
[1778465543660,36.9,81389.56,92.8,0.87743,0.00026,4.25215]
[1778465544667,36.9,81390.64,92.8,0.87773,0.00026,4.2451]
[1778465546681,36.89,81389.33,92.8,0.8774,0.00026,4.25306]
[1778465547688,36.89,81386.81,92.8,0.87674,0.00026,4.26887]
[1778465549702,36.89,81389.05,92.8,0.87735,0.00026,4.25427]
[1778465553730,36.89,81393.4,92.8,0.87885,0.00026,4.21164]
[1778465555744,36.88,81400.3,92.8,0.88066,0.00026,4.1677]
[1778465556751,36.88,81401.52,92.8,0.88098,0.00026,4.15987]
[1778465559865,36.88,81401.52,92.8,0.88098,0.00026,4.15975]
[1778465560787,36.88,81407.61,92.8,0.88255,0.00026,4.12125]
[1778465561747,36.88,81407.61,92.8,0.88255,0.00026,4.12125]
[1778465561791,36.88,81414.32,92.8,0.88426,0.00025,4.07902]
[1778465562466,36.88,81414.32,92.8,0.88426,0.00025,4.07902]
[1778465562797,36.88,81412.21,92.8,0.88374,0.00025,4.09193]
[1778465563804,36.88,81413.46,92.8,0.88405,0.00025,4.08419]
[1778465565818,36.88,81412.3,92.8,0.88378,0.00025,4.09091]
[1778465566825,36.88,81407.59,92.8,0.88258,0.00026,4.12058]
[1778465567832,36.88,81406.59,92.8,0.88232,0.00026,4.12688]
[1778465572867,36.87,81405.86,92.8,0.88216,0.00026,4.13074]
[1778465573874,36.87,81407.01,92.8,0.88246,0.00026,4.12348]
[1778465574881,36.87,81409.87,92.8,0.88319,0.00025,4.10548]
[1778465577903,36.87,81411.53,92.8,0.88361,0.00025,4.0951]
[1778465578547,36.87,81411.53,92.8,0.88361,0.00025,4.0951]
[1778465578909,36.87,81421.69,92.8,0.88617,0.00025,4.03138]
[1778465579916,36.87,81427.37,92.8,0.88758,0.00025,3.99597]
[1778465581930,36.87,81429.57,92.8,0.88813,0.00025,3.98192]
[1778465582937,36.87,81427.86,92.8,0.88772,0.00025,3.99243]
[1778465587972,36.86,81427.27,92.8,0.8876,0.00025,3.99529]
[1778465593007,36.86,81427.12,92.8,0.8876,0.00025,3.9954]
[1778465595021,36.86,81429.45,92.8,0.88819,0.00025,3.98053]
[1778465599049,36.85,81431.79,92.8,0.88879,0.00025,3.96538]
[1778465600056,36.85,81434.71,92.8,0.88951,0.00024,3.94709]
[1778465604084,36.85,81440.75,92.8,0.89099,0.00024,3.90921]
[1778465605091,36.85,81444.39,92.8,0.89187,0.00024,3.88663]
[1778465607105,36.85,81446.2,92.8,0.89231,0.00024,3.87543]
[1778465609119,36.85,81447.41,92.8,0.8926,0.00024,3.86798]
[1778465610126,36.85,81449.15,92.8,0.89302,0.00024,3.85726]
[1778465611133,36.85,81448.96,92.8,0.8933,0.00024,3.84438]
[1778465612140,36.85,81444.53,92.8,0.89223,0.00024,3.87175]
[1778465613147,36.85,81441.97,92.8,0.89162,0.00024,3.88759]
[1778465615161,36.85,81438.62,92.8,0.89081,0.00024,3.90831]
[1778465617175,36.85,81437.52,92.8,0.89054,0.00024,3.91504]
[1778465619190,36.85,81434.72,92.8,0.88986,0.00024,3.93232]
[1778465622211,36.85,81426.58,92.8,0.88787,0.00025,3.98277]
[1778465623438,36.85,81423.57,92.8,0.88713,0.00025,4.00141]
[1778465624225,36.85,81415.52,92.8,0.88512,0.00025,4.05163]
[1778465625232,36.84,81412.12,92.8,0.88427,0.00025,4.07273]
[1778465629261,36.84,81410.77,92.8,0.88397,0.00025,4.08011]
[1778465634001,36.83,81410.07,92.8,0.88383,0.00025,4.08366]
[1778465634828,36.83,81410.58,92.8,0.88397,0.00025,4.08016]
[1778465634911,36.83,81405.21,92.8,0.88262,0.00026,4.11334]
[1778465635303,36.83,81397.72,92.8,0.8807,0.00026,4.16064]
[1778465636310,36.83,81392.81,92.8,0.87942,0.00026,4.19166]
[1778465637317,36.82,81388.53,92.8,0.87831,0.00026,4.21869]
[1778465639331,36.82,81387.56,92.8,0.87806,0.00026,4.22456]
[1778465644366,36.82,81387.7,92.8,0.87813,0.00026,4.22292]
[1778465646442,36.82,81387.12,92.8,0.87798,0.00026,4.22646]
[1778465646821,36.82,81387.12,92.8,0.87798,0.00026,4.22646]
[1778465646922,36.81,81379.5,92.8,0.87598,0.00027,4.27457]
[1778465647563,36.81,81379.5,92.8,0.87598,0.00027,4.27457]
[1778465647632,36.81,81366.46,92.8,0.87247,0.00027,4.35784]
[1778465648394,36.81,81362.38,92.8,0.87138,0.00027,4.38364]
[1778465653429,36.8,81361.16,92.8,0.87112,0.00027,4.38966]
[1778465654436,36.8,81365.25,92.8,0.87225,0.00027,4.36308]
[1778465655443,36.8,81367.8,92.8,0.87296,0.00027,4.34642]
[1778465657265,36.79,81368.18,92.8,0.87307,0.00027,4.34368]
[1778465657508,36.79,81368.18,92.8,0.87307,0.00027,4.34368]
[1778465657532,36.79,81373.89,92.8,0.87463,0.00027,4.30687]
[1778465658464,36.79,81378.67,92.8,0.87592,0.00027,4.27611]
[1778465663499,36.78,81379.86,92.8,0.87628,0.00027,4.26748]
[1778465665513,36.78,81382.24,92.8,0.87692,0.00027,4.25192]
[1778465666520,36.78,81380.93,92.8,0.87658,0.00027,4.2601]
[1778465671555,36.77,81381.64,92.8,0.87715,0.00027,4.24032]
[1778465676591,36.76,81381.97,92.8,0.87729,0.00027,4.23678]
[1778465678605,36.76,81379.58,92.8,0.8767,0.00027,4.25105]
[1778465681626,36.75,81381.27,92.8,0.87718,0.00027,4.23946]
[1778465686662,36.74,81381.47,92.8,0.87732,0.00027,4.23611]
[1778465687669,36.74,81384.04,92.8,0.87802,0.00026,4.21927]
[1778465690690,36.73,81385.23,92.8,0.87839,0.00026,4.21035]
[1778465691697,36.72,81390.47,92.8,0.87978,0.00026,4.1766]
[1778465692704,36.72,81393.49,92.8,0.88059,0.00026,4.15704]
[1778465696072,36.72,81393.89,92.8,0.88074,0.00026,4.1534]
[1778465698746,36.71,81392.41,92.8,0.8804,0.00026,4.16169]
[1778465700941,36.71,81392.75,92.8,0.8805,0.00026,4.15916]
[1778465700954,36.7,81386.29,92.8,0.87882,0.00026,4.19984]
[1778465701767,36.7,81370.87,92.8,0.87474,0.00027,4.29785]
[1778465702774,36.7,81371.53,92.8,0.87494,0.00027,4.29307]
[1778465705795,36.69,81366.64,92.8,0.87368,0.00027,4.32274]
[1778465707169,36.68,81366.52,92.8,0.87367,0.00027,4.32297]
[1778465707809,36.68,81365.5,92.8,0.87342,0.00027,4.32892]
[1778465711355,36.67,81365.12,92.8,0.87335,0.00027,4.33054]
[1778465711839,36.67,81355.15,92.8,0.87064,0.00028,4.39436]
[1778465712846,36.67,81352.35,92.8,0.86987,0.00028,4.41212]
[1778465713853,36.67,81351.21,92.8,0.86957,0.00028,4.41911]
[1778465715867,36.66,81349.83,92.8,0.86922,0.00028,4.42723]
[1778465717881,36.66,81346.97,92.8,0.86846,0.00028,4.44489]
[1778465719895,36.65,81345.32,92.8,0.86803,0.00028,4.45471]
[1778465720902,36.65,81341.29,92.8,0.86692,0.00028,4.48034]
[1778465721909,36.65,81328.81,92.8,0.8634,0.00029,4.56075]
[1778465722424,36.65,81328.81,92.8,0.8634,0.00029,4.56075]
[1778465722483,36.65,81328.81,92.8,0.8634,0.00029,4.56075]
[1778465722523,36.65,81328.81,92.8,0.8634,0.00029,4.56075]
[1778465722793,36.65,81328.81,92.8,0.8634,0.00029,4.56075]
[1778465722990,36.64,81308.2,92.8,0.85742,0.0003,4.69431]
[1778465723993,36.6,81297.65,92.8,0.85453,0.0003,4.75761]
[1778465724931,36.6,81293.08,92.8,0.85317,0.0003,4.78725]
[1778465725938,36.6,81293.11,92.8,0.85318,0.0003,4.78701]
[1778465726520,36.6,81293.11,92.8,0.85318,0.0003,4.78701]
[1778465726945,36.58,81295.29,92.8,0.85398,0.0003,4.76957]
[1778465728959,36.57,81298.09,92.8,0.85486,0.0003,4.75039]
[1778465731980,36.53,81296.21,92.8,0.85491,0.0003,4.74242]
[1778465732987,36.51,81299.15,92.8,0.85591,0.0003,4.72038]
[1778465733994,36.51,81296.07,92.8,0.85499,0.0003,4.74054]
[1778465734908,36.51,81296.07,92.8,0.85499,0.0003,4.74054]
[1778465735020,36.51,81283.19,92.8,0.8511,0.00031,4.8247]
[1778465735485,36.51,81283.19,92.8,0.8511,0.00031,4.8247]
[1778465735941,36.51,81283.19,92.8,0.8511,0.00031,4.8247]
[1778465736036,36.51,81238.64,92.8,0.83708,0.00032,5.11685]
[1778465736365,36.51,81238.64,92.8,0.83708,0.00032,5.11685]
[1778465737021,36.51,81225.43,92.8,0.83279,0.00033,5.20286]
[1778465737222,36.51,81225.43,92.8,0.83279,0.00033,5.20286]
[1778465737659,36.51,81225.43,92.8,0.83279,0.00033,5.20286]
[1778465738027,36.5,81224.04,92.8,0.83235,0.00033,5.2116]
[1778465738668,36.5,81224.04,92.8,0.83235,0.00033,5.2116]
[1778465739017,36.5,81224.04,92.8,0.83235,0.00033,5.2116]
[1778465739034,36.5,81222.65,92.8,0.83191,0.00033,5.22032]
[1778465739162,36.5,81222.65,92.8,0.83191,0.00033,5.22032]
[1778465739579,36.5,81222.65,92.8,0.83191,0.00033,5.22032]
[1778465740081,36.5,81222.65,92.8,0.83191,0.00033,5.22032]
[1778465740041,36.5,81215.66,92.8,0.8296,0.00033,5.26573]
[1778465741048,36.49,81211.05,92.8,0.82808,0.00034,5.29546]
[1778465742055,36.49,81203.68,92.8,0.82561,0.00034,5.34319]
[1778465742570,36.49,81203.68,92.8,0.82561,0.00034,5.34319]
[1778465743062,36.49,81197.79,92.8,0.82362,0.00034,5.38136]
[1778465744069,36.48,81188.3,92.8,0.82038,0.00035,5.44291]
[1778465745076,36.48,81192.09,92.8,0.82172,0.00034,5.41756]
[1778465747090,36.47,81189.67,92.8,0.82095,0.00035,5.43215]
[1778465748097,36.47,81186.96,92.8,0.82005,0.00035,5.44921]
[1778465749104,36.46,81185.42,92.8,0.81954,0.00035,5.45861]
[1778465751119,36.45,81186.56,92.8,0.82001,0.00035,5.4499]
[1778465752126,36.4,81194.65,92.8,0.82313,0.00034,5.39073]
[1778465753133,36.36,81204.63,92.8,0.82682,0.00034,5.31966]
[1778465754140,36.32,81207.13,92.8,0.82791,0.00034,5.29844]
[1778465756127,36.25,81202.97,92.8,0.82697,0.00034,5.31658]
[1778465756154,36.25,81205.21,92.8,0.82773,0.00034,5.30182]
[1778465757161,36.21,81208.7,92.8,0.82914,0.00034,5.2743]
[1778465759004,36.21,81208.7,92.8,0.82914,0.00034,5.2743]
[1778465759175,36.15,81213.68,92.8,0.83124,0.00034,5.23312]
[1778465760182,36.12,81211.71,92.8,0.83076,0.00034,5.24253]
[1778465761189,36.09,81214.86,92.8,0.832,0.00033,5.21795]
[1778465766224,36.04,81215.98,92.8,0.83275,0.00033,5.20289]
[1778465771268,36.02,81217.26,92.8,0.8333,0.00033,5.19212]
[1778465772273,36.01,81222.95,92.8,0.83521,0.00033,5.15375]
[1778465773280,36.01,81225.67,92.8,0.83614,0.00033,5.13516]
[1778465774287,36.01,81229.31,92.8,0.83736,0.00033,5.11048]
[1778465778315,35.99,81218.38,92.8,0.83383,0.00033,5.18148]
[1778465779322,35.99,81215.31,92.8,0.83283,0.00033,5.20139]
[1778465784363,35.97,81212.98,92.8,0.83218,0.00034,5.21421]
[1778465786377,35.97,81211.24,92.8,0.83163,0.00034,5.22511]
[1778465787384,35.96,81212.24,92.8,0.83198,0.00034,5.21812]
[1778465789310,35.96,81212.08,92.8,0.83195,0.00034,5.21884]
[1778465792061,35.96,81211.91,92.8,0.83192,0.00034,5.2193]
[1778465792419,35.91,81226.45,92.8,0.83741,0.00033,5.10187]
[1778465793426,35.91,81228.74,92.8,0.83818,0.00033,5.08616]
[1778465795440,35.9,81230.7,92.8,0.83886,0.00033,5.07251]
[1778465798091,35.9,81230.4,92.8,0.83878,0.00033,5.07412]
[1778465798169,35.9,81232.39,92.8,0.83947,0.00033,5.06007]
[1778465798461,35.9,81227.23,92.8,0.83777,0.00033,5.09453]
[1778465799468,35.89,81219.16,92.8,0.83512,0.00033,5.14799]
[1778465801134,35.89,81219.16,92.8,0.83512,0.00033,5.14799]
[1778465801242,35.82,81219.34,92.8,0.83564,0.00033,5.13747]
[1778465801482,35.82,81215.09,92.8,0.83422,0.00034,5.16589]
[1778465803111,35.82,81215.09,92.8,0.83422,0.00034,5.16589]
[1778465803159,35.82,81216.74,92.8,0.83482,0.00033,5.15389]
[1778465804136,35.82,81216.74,92.8,0.83482,0.00033,5.15389]
[1778465804157,35.81,81233.03,92.8,0.84022,0.00033,5.04455]
[1778465804478,35.81,81233.03,92.8,0.84022,0.00033,5.04455]
[1778465804503,35.81,81243.21,92.8,0.84353,0.00032,4.9764]
[1778465805380,35.81,81243.21,92.8,0.84353,0.00032,4.9764]
[1778465805912,35.81,81243.21,92.8,0.84353,0.00032,4.9764]
[1778465805937,35.81,81239.43,92.8,0.84232,0.00032,5.00144]
[1778465806262,35.81,81239.43,92.8,0.84232,0.00032,5.00144]
[1778465806923,35.81,81239.43,92.8,0.84232,0.00032,5.00144]
[1778465807024,35.81,81235.75,92.8,0.84114,0.00033,5.02579]
[1778465807505,35.81,81235.75,92.8,0.84114,0.00033,5.02579]
[1778465807834,35.81,81235.75,92.8,0.84114,0.00033,5.02579]
[1778465807914,35.81,81232.54,92.8,0.8401,0.00033,5.04697]
[1778465808531,35.81,81234.89,92.8,0.84089,0.00033,5.03089]
[1778465810545,35.8,81240.59,92.8,0.84277,0.00032,4.99207]
[1778465811552,35.8,81243.17,92.8,0.84362,0.00032,4.97452]
[1778465813136,35.8,81244.63,92.8,0.84411,0.00032,4.96425]
[1778465813566,35.8,81250.61,92.8,0.84603,0.00032,4.9242]
[1778465815580,35.79,81247.89,92.8,0.84518,0.00032,4.94204]
[1778465816588,35.79,81246.42,92.8,0.84471,0.00032,4.95168]
[1778465817594,35.79,81251.2,92.8,0.84626,0.00032,4.91944]
[1778465818601,35.79,81243.53,92.8,0.8438,0.00032,4.97065]
[1778465821623,35.78,81251.67,92.8,0.84645,0.00032,4.91539]
[1778465822630,35.78,81245.73,92.8,0.84455,0.00032,4.95501]
[1778465825651,35.78,81252.29,92.8,0.84669,0.00032,4.91039]
[1778465826658,35.78,81254.26,92.8,0.84732,0.00032,4.89703]
[1778465829679,35.77,81257.04,92.8,0.84822,0.00032,4.87796]
[1778465836730,35.77,81257.02,92.8,0.84826,0.00032,4.87724]
[1778465842770,35.76,81258.34,92.8,0.84871,0.00032,4.86768]
[1778465843777,35.76,81263.47,92.8,0.85033,0.00031,4.83322]
[1778465844705,35.76,81263.47,92.8,0.85033,0.00031,4.83322]
[1778465844784,35.76,81266.73,92.8,0.85135,0.00031,4.81133]
[1778465845791,35.76,81272.08,92.8,0.85301,0.00031,4.77549]
[1778465846850,35.76,81272.08,92.8,0.85301,0.00031,4.77549]
[1778465848248,35.76,81272.47,92.8,0.85313,0.00031,4.77292]
[1778465848814,35.76,81282.61,92.8,0.85625,0.00031,4.70514]
[1778465849821,35.76,81283.34,92.8,0.85648,0.0003,4.7001]
[1778465851878,35.76,81283.66,92.8,0.85659,0.0003,4.69756]
[1778465851951,35.75,81267.46,92.8,0.85197,0.00031,4.79096]
[1778465852842,35.75,81244.44,92.8,0.84468,0.00032,4.94497]
[1778465853849,35.75,81242.86,92.8,0.84419,0.00032,4.95536]
[1778465855312,35.75,81243.07,92.8,0.84426,0.00032,4.95373]
[1778465855863,35.75,81237.77,92.8,0.84256,0.00032,4.98906]
[1778465856870,35.75,81241.81,92.8,0.84388,0.00032,4.9617]
[1778465859891,35.75,81240.06,92.8,0.84332,0.00032,4.97324]
[1778465860898,35.74,81246.65,92.8,0.84546,0.00032,4.92881]
[1778465861905,35.74,81247.65,92.8,0.84579,0.00032,4.92192]
[1778465863921,35.74,81246.42,92.8,0.84541,0.00032,4.92984]
[1778465864926,35.74,81248.01,92.8,0.84593,0.00032,4.919]
[1778465865935,35.74,81246.64,92.8,0.8455,0.00032,4.92802]
[1778465867947,35.73,81252.91,92.8,0.84752,0.00032,4.88562]
[1778465868954,35.73,81255.89,92.8,0.84847,0.00032,4.86552]
[1778465870362,35.73,81256.22,92.8,0.84858,0.00032,4.86322]
[1778465870968,35.73,81257.89,92.8,0.84911,0.00032,4.85193]
[1778465871975,35.73,81262.53,92.8,0.85057,0.00031,4.82076]
[1778465872982,35.73,81267.96,92.8,0.85228,0.00031,4.7843]
[1778465873989,35.73,81265.21,92.8,0.85142,0.00031,4.80269]
[1778465874996,35.73,81262.63,92.8,0.85061,0.00031,4.82]
[1778465876009,35.73,81260.21,92.8,0.84985,0.00032,4.83621]
[1778465877010,35.73,81262.23,92.8,0.85049,0.00031,4.82264]
[1778465878017,35.73,81267.68,92.8,0.85219,0.00031,4.78607]
[1778465879028,35.73,81270.2,92.8,0.85298,0.00031,4.76915]
[1778465881043,35.73,81268.94,92.8,0.85259,0.00031,4.77764]
[1778465882050,35.73,81264.84,92.8,0.85131,0.00031,4.80514]
[1778465883057,35.73,81261.93,92.8,0.85039,0.00031,4.82467]
[1778465884065,35.73,81263.15,92.8,0.85077,0.00031,4.81648]
[1778465887085,35.73,81262.14,92.8,0.85046,0.00031,4.82315]
[1778465888092,35.73,81266.89,92.8,0.85195,0.00031,4.79129]
[1778465889099,35.73,81268.38,92.8,0.85242,0.00031,4.78127]
[1778465893127,35.73,81269.82,92.8,0.85286,0.00031,4.77169]
[1778465898162,35.73,81275.29,92.8,0.85455,0.00031,4.73521]
[1778465899169,35.73,81277.14,92.8,0.85511,0.00031,4.72295]
[1778465902190,35.73,81275.63,92.8,0.85465,0.00031,4.73308]
[1778465904204,35.73,81274.64,92.8,0.85433,0.00031,4.73989]
[1778465905211,35.73,81275.74,92.8,0.85467,0.00031,4.7326]
[1778465906218,35.74,81279.83,92.8,0.85592,0.00031,4.70533]
[1778465907225,35.74,81281.08,92.8,0.8563,0.00031,4.6971]
[1778465908806,35.74,81281.41,92.8,0.85639,0.00031,4.69503]
[1778465909239,35.74,81286.12,92.8,0.85782,0.0003,4.66369]
[1778465911277,35.74,81285.99,92.8,0.85777,0.0003,4.66475]
[1778465913195,35.74,81285.98,92.8,0.8581,0.0003,4.6506]
[1778465913270,35.74,81283.52,92.8,0.85735,0.0003,4.66723]
[1778465914182,35.74,81283.52,92.8,0.85735,0.0003,4.66723]
[1778465914274,35.74,81264.44,92.8,0.85145,0.00031,4.79506]
[1778465915281,35.74,81261.62,92.8,0.85056,0.00031,4.81395]
[1778465920316,35.74,81261.54,92.8,0.85054,0.00031,4.81432]
[1778465921740,35.74,81261.54,92.8,0.85054,0.00031,4.81432]
[1778465922070,35.74,81261.54,92.8,0.85054,0.00031,4.81432]
[1778465922330,35.74,81265.09,92.8,0.85166,0.00031,4.79047]
[1778465924344,35.74,81267.1,92.8,0.85229,0.00031,4.77701]
[1778465929379,35.74,81265.01,92.8,0.85163,0.00031,4.79109]
[1778465933407,35.74,81267.49,92.8,0.85241,0.00031,4.77447]
[1778465938442,35.74,81267.33,92.8,0.85235,0.00031,4.77562]
[1778465940456,35.74,81266.23,92.8,0.85201,0.00031,4.78302]
[1778465941469,35.74,81260.12,92.8,0.85009,0.00032,4.82396]
[1778465942473,35.74,81252.5,92.8,0.84768,0.00032,4.875]
[1778465945330,35.74,81252.6,92.8,0.84772,0.00032,4.87421]
[1778465947309,35.74,81252.3,92.8,0.84763,0.00032,4.876]
[1778465951536,35.74,81258.39,92.8,0.84959,0.00032,4.83451]
[1778465952543,35.74,81259.84,92.8,0.85005,0.00032,4.82474]
[1778465955564,35.74,81266.63,92.8,0.85219,0.00031,4.77911]
[1778465960599,35.74,81266.99,92.8,0.8523,0.00031,4.77678]
[1778465964627,35.74,81268.17,92.8,0.85266,0.00031,4.76894]
[1778465969807,35.74,81269.03,92.8,0.85293,0.00031,4.76328]
[1778465970274,35.74,81269.03,92.8,0.85293,0.00031,4.76328]
[1778465970327,35.74,81273.56,92.8,0.85433,0.00031,4.73298]
[1778465970780,35.74,81287.86,92.8,0.8587,0.0003,4.63738]
[1778465971611,35.74,81287.86,92.8,0.8587,0.0003,4.63738]
[1778465971787,35.74,81288.49,92.8,0.85923,0.0003,4.61886]
[1778465973801,35.74,81289.94,92.8,0.85965,0.0003,4.60963]
[1778465974462,35.74,81289.94,92.8,0.85965,0.0003,4.60963]
[1778465980850,35.75,81289.11,92.8,0.85934,0.0003,4.61653]
[1778465983608,35.75,81288.86,92.8,0.85927,0.0003,4.6181]
[1778465983871,35.75,81285.72,92.8,0.85832,0.0003,4.63901]
[1778465984878,35.75,81280.34,92.8,0.85668,0.00031,4.67487]
[1778465985885,35.75,81278.68,92.8,0.85617,0.00031,4.68612]
[1778465986892,35.75,81276.65,92.8,0.85554,0.00031,4.69983]
[1778465987550,35.75,81276.65,92.8,0.85554,0.00031,4.69983]
[1778465989821,35.75,81276.61,92.8,0.85551,0.00031,4.70033]
[1778465990474,35.75,81276.21,92.8,0.85538,0.00031,4.70312]
[1778465990832,35.75,81276.21,92.8,0.85538,0.00031,4.70312]
[1778465993049,35.76,81276.62,92.8,0.8555,0.00031,4.7006]
[1778465998519,35.76,81276.66,92.8,0.8555,0.00031,4.70066]
[1778466000929,35.76,81276.29,92.8,0.85536,0.00031,4.70358]
[1778466000993,35.76,81273.31,92.8,0.85443,0.00031,4.72371]
[1778466002000,35.76,81270.62,92.8,0.8536,0.00031,4.74178]
[1778466003007,35.76,81272.82,92.8,0.85428,0.00031,4.72712]
[1778466004017,35.76,81271.74,92.8,0.85394,0.00031,4.73441]
[1778466008043,35.77,81268.36,92.8,0.85288,0.00031,4.75726]
[1778466009050,35.77,81267.37,92.8,0.85257,0.00031,4.76391]
[1778466014086,35.77,81267.78,92.8,0.85269,0.00031,4.76127]
[1778466019120,35.77,81268.0,92.8,0.85276,0.00031,4.75988]
[1778466024155,35.77,81267.85,92.8,0.85271,0.00031,4.76098]
[1778466029191,35.77,81267.48,92.8,0.85259,0.00031,4.76355]
[1778466033249,35.77,81267.64,92.8,0.85299,0.00031,4.74789]
[1778466033338,35.77,81267.64,92.8,0.85299,0.00031,4.74789]
[1778466034328,35.77,81267.64,92.8,0.85299,0.00031,4.74792]
[1778466034416,35.77,81267.64,92.8,0.85299,0.00031,4.74792]
[1778466034424,35.77,81228.22,92.8,0.84035,0.00033,5.01206]
[1778466035235,35.79,81207.67,92.8,0.83336,0.00034,5.15234]
[1778466036242,35.79,81207.06,92.8,0.83315,0.00034,5.15655]
[1778466037249,35.79,81205.58,92.8,0.83265,0.00034,5.16641]
[1778466038256,35.79,81202.13,92.8,0.83148,0.00034,5.18943]
[1778466039263,35.79,81211.6,92.8,0.83469,0.00034,5.12601]
[1778466040270,35.79,81214.38,92.8,0.83563,0.00034,5.10731]
[1778466042284,35.79,81214.58,92.8,0.83569,0.00034,5.10598]
[1778466043291,35.79,81218.48,92.8,0.837,0.00033,5.07988]
[1778466047319,35.79,81226.49,92.8,0.83965,0.00033,5.02641]
[1778466049713,35.79,81226.89,92.8,0.83979,0.00033,5.02344]
[1778466050340,35.79,81231.59,92.8,0.84134,0.00033,4.99184]
[1778466050663,35.79,81231.59,92.8,0.84134,0.00033,4.99184]
[1778466051347,35.79,81237.04,92.8,0.84313,0.00033,4.95522]
[1778466052354,35.78,81238.83,92.8,0.84372,0.00032,4.94296]
[1778466053372,35.78,81234.54,92.8,0.84233,0.00033,4.97169]
[1778466054375,35.78,81232.44,92.8,0.84164,0.00033,4.98574]
[1778466055382,35.78,81229.9,92.8,0.84081,0.00033,5.00271]
[1778466060417,35.78,81229.96,92.8,0.84083,0.00033,5.00244]
[1778466065452,35.78,81229.58,92.8,0.8407,0.00033,5.0049]
[1778466066459,35.78,81230.55,92.8,0.84103,0.00033,4.99834]
[1778466068475,35.78,81232.81,92.8,0.84177,0.00033,4.98314]
[1778466070487,35.78,81231.31,92.8,0.84128,0.00033,4.99308]
[1778466071494,35.78,81232.62,92.8,0.84171,0.00033,4.98425]
[1778466073508,35.78,81233.58,92.8,0.84203,0.00033,4.97776]
[1778466075523,35.78,81241.89,92.8,0.84473,0.00032,4.92203]
[1778466076529,35.78,81238.79,92.8,0.84373,0.00032,4.94285]
[1778466080576,35.78,81238.09,92.8,0.8435,0.00032,4.9476]
[1778466081564,35.78,81241.8,92.8,0.8447,0.00032,4.92277]
[1778466086599,35.78,81241.5,92.8,0.84459,0.00032,4.92502]
[1778466088613,35.78,81240.35,92.8,0.84421,0.00032,4.93283]
[1778466091634,35.78,81240.03,92.8,0.84446,0.00032,4.92041]
[1778466095075,35.79,81239.96,92.8,0.84443,0.00032,4.92097]
[1778466095086,35.79,81239.96,92.8,0.84443,0.00032,4.92097]
[1778466100697,35.79,81239.89,92.8,0.84439,0.00032,4.92178]
[1778466102711,35.79,81237.66,92.8,0.84366,0.00033,4.93682]
[1778466103996,35.79,81237.66,92.8,0.84366,0.00033,4.93682]
[1778466104084,35.79,81237.66,92.8,0.84366,0.00033,4.93682]
[1778466104129,35.79,81231.84,92.8,0.84176,0.00033,4.97584]
[1778466104828,35.79,81211.65,92.8,0.83506,0.00034,5.11104]
[1778466105736,35.79,81208.58,92.8,0.83403,0.00034,5.13139]
[1778466106743,35.79,81207.45,92.8,0.83366,0.00034,5.13873]
[1778466107750,35.78,81210.39,92.8,0.83467,0.00034,5.11882]
[1778466112785,35.78,81214.61,92.8,0.83614,0.00034,5.08954]
[1778466113792,35.77,81215.94,92.8,0.83659,0.00033,5.08046]
[1778466115806,35.77,81214.07,92.8,0.83598,0.00034,5.09267]
[1778466116813,35.77,81212.98,92.8,0.83562,0.00034,5.09979]
[1778466117823,35.77,81214.45,92.8,0.83613,0.00034,5.08976]
[1778466118829,35.77,81223.99,92.8,0.83931,0.00033,5.02566]
[1778466119952,35.77,81223.99,92.8,0.83931,0.00033,5.02566]
[1778466120407,35.77,81223.99,92.8,0.83931,0.00033,5.02566]
[1778466120470,35.77,81226.6,92.8,0.84018,0.00033,5.008]
[1778466120843,35.77,81224.03,92.8,0.83933,0.00033,5.02523]
[1778466122469,35.77,81224.03,92.8,0.83933,0.00033,5.02523]
[1778466122783,35.77,81223.22,92.8,0.83908,0.00033,5.03047]
[1778466122857,35.77,81228.55,92.8,0.84084,0.00033,4.99474]
[1778466125879,35.76,81230.4,92.8,0.84145,0.00033,4.98218]
[1778466130914,35.76,81229.51,92.8,0.84117,0.00033,4.98794]
[1778466131863,35.76,81229.51,92.8,0.84117,0.00033,4.98794]
[1778466132213,35.76,81229.51,92.8,0.84117,0.00033,4.98794]
[1778466134145,35.76,81229.41,92.8,0.84114,0.00033,4.98851]
[1778466134942,35.76,81232.44,92.8,0.84214,0.00033,4.9681]
[1778466135949,35.76,81236.26,92.8,0.84339,0.00033,4.94247]
[1778466136956,35.76,81238.1,92.8,0.84399,0.00032,4.93015]
[1778466142305,35.76,81237.89,92.8,0.84391,0.00032,4.93164]
[1778466143021,35.76,81237.89,92.8,0.84391,0.00032,4.9317]
[1778466144439,35.76,81237.54,92.8,0.8438,0.00033,4.93407]
[1778466147700,35.76,81237.23,92.8,0.84369,0.00033,4.93624]
[1778466148042,35.76,81225.49,92.8,0.83984,0.00033,5.01498]
[1778466149049,35.76,81218.01,92.8,0.83736,0.00033,5.06504]
[1778466150056,35.76,81215.1,92.8,0.83638,0.00034,5.08462]
[1778466151063,35.76,81214.84,92.8,0.83665,0.00034,5.07174]
[1778466152070,35.76,81216.55,92.8,0.83722,0.00033,5.06034]
[1778466153077,35.77,81224.28,92.8,0.83978,0.00033,5.00862]
[1778466154095,35.77,81226.98,92.8,0.84067,0.00033,4.99068]
[1778466155103,35.77,81225.57,92.8,0.84021,0.00033,5.00008]
[1778466157116,35.76,81223.95,92.8,0.83968,0.00033,5.01079]
[1778466158123,35.76,81221.55,92.8,0.83889,0.00033,5.0268]
[1778466159130,35.77,81220.08,92.8,0.83839,0.00033,5.03678]
[1778466163158,35.77,81221.59,92.8,0.83887,0.00033,5.02714]
[1778466168193,35.77,81220.92,92.8,0.83865,0.00033,5.03157]
[1778466169200,35.77,81218.15,92.8,0.83773,0.00033,5.05002]
[1778466170207,35.77,81216.91,92.8,0.83731,0.00033,5.05843]
[1778466171214,35.77,81210.07,92.8,0.83501,0.00034,5.10435]
[1778466173228,35.77,81208.65,92.8,0.83453,0.00034,5.11391]
[1778466174235,35.77,81207.11,92.8,0.83401,0.00034,5.12424]
[1778466174727,35.77,81207.11,92.8,0.83401,0.00034,5.12424]
[1778466175242,35.77,81201.93,92.8,0.83224,0.00034,5.15891]
[1778466176249,35.77,81191.48,92.8,0.82866,0.00035,5.22876]
[1778466177256,35.77,81187.09,92.8,0.82714,0.00035,5.25795]
[1778466178263,35.77,81186.02,92.8,0.82678,0.00035,5.26493]
[1778466181284,35.76,81174.87,92.8,0.82289,0.00035,5.33879]
[1778466181662,35.76,81174.87,92.8,0.82289,0.00035,5.33879]
[1778466181667,35.76,81174.87,92.8,0.82289,0.00035,5.33879]
[1778466181714,35.76,81174.87,92.8,0.82289,0.00035,5.33879]
[1778466181900,35.76,81174.87,92.8,0.82289,0.00035,5.33879]
[1778466182291,35.76,81167.22,92.8,0.82018,0.00036,5.38964]
[1778466183447,35.76,81164.11,92.8,0.81907,0.00036,5.41018]
[1778466184306,35.76,81157.47,92.8,0.8167,0.00036,5.45411]
[1778466185313,35.76,81154.93,92.8,0.81578,0.00036,5.47093]
[1778466187545,35.76,81154.53,92.8,0.81563,0.00036,5.47354]
[1778466188334,35.76,81137.27,92.8,0.80932,0.00037,5.58752]
[1778466189341,35.76,81134.6,92.8,0.80834,0.00037,5.60492]
[1778466190503,35.76,81134.6,92.8,0.80834,0.00037,5.60492]
[1778466190509,35.76,81140.07,92.8,0.81037,0.00037,5.56869]
[1778466191358,35.75,81147.94,92.8,0.81327,0.00037,5.51649]
[1778466193372,35.75,81145.98,92.8,0.81257,0.00037,5.52919]
[1778466194465,35.75,81154.65,92.8,0.81574,0.00036,5.47168]
[1778466195528,35.75,81161.86,92.8,0.81834,0.00036,5.42371]
[1778466196395,35.75,81164.07,92.8,0.81914,0.00036,5.40897]
[1778466197404,35.75,81166.03,92.8,0.81984,0.00036,5.39595]
[1778466197954,35.75,81166.03,92.8,0.81984,0.00036,5.39595]
[1778466198409,35.75,81183.08,92.8,0.82586,0.00035,5.28235]
[1778466199416,35.75,81185.23,92.8,0.82663,0.00035,5.26765]
[1778466200423,35.75,81170.33,92.8,0.8214,0.00036,5.36684]
[1778466201430,35.74,81169.09,92.8,0.82097,0.00036,5.37493]
[1778466202437,35.74,81167.09,92.8,0.82027,0.00036,5.38794]
[1778466204451,35.74,81169.12,92.8,0.82102,0.00036,5.374]
[1778466205458,35.74,81178.74,92.8,0.82442,0.00035,5.30993]
[1778466206465,35.74,81180.43,92.8,0.82502,0.00035,5.29853]
[1778466207472,35.74,81182.64,92.8,0.82579,0.00035,5.28374]
[1778466208479,35.74,81184.15,92.8,0.82632,0.00035,5.27363]
[1778466209486,35.74,81186.26,92.8,0.82706,0.00035,5.25952]
[1778466210493,35.74,81187.56,92.8,0.82751,0.00035,5.25084]
[1778466211500,35.74,81192.25,92.8,0.8295,0.00035,5.20462]
[1778466212507,35.73,81197.14,92.8,0.83119,0.00034,5.17172]
[1778466213090,35.73,81197.14,92.8,0.83119,0.00034,5.17172]
[1778466213514,35.73,81200.11,92.8,0.83221,0.00034,5.15173]
[1778466214522,35.73,81202.71,92.8,0.83311,0.00034,5.13424]
[1778466215529,35.73,81204.92,92.8,0.83386,0.00034,5.11939]
[1778466216536,35.73,81206.89,92.8,0.83453,0.00034,5.10617]
[1778466218550,35.73,81203.0,92.8,0.83321,0.00034,5.13228]
[1778466222578,35.73,81204.22,92.8,0.83362,0.00034,5.12405]
[1778466223585,35.73,81211.99,92.8,0.83625,0.00034,5.07196]
[1778466224592,35.73,81214.43,92.8,0.83707,0.00034,5.05566]
[1778466225071,35.73,81214.43,92.8,0.83707,0.00034,5.05566]
[1778466225123,35.73,81214.43,92.8,0.83707,0.00034,5.05566]
[1778466225900,35.73,81214.88,92.8,0.83722,0.00034,5.05273]
[1778466226606,35.73,81219.29,92.8,0.8387,0.00033,5.02301]
[1778466231641,35.74,81219.67,92.8,0.83879,0.00033,5.02113]
[1778466236676,35.74,81219.69,92.8,0.83878,0.00033,5.02142]
[1778466238690,35.74,81217.38,92.8,0.83799,0.00033,5.03717]
[1778466239697,35.74,81213.4,92.8,0.83665,0.00034,5.06397]
[1778466241711,35.75,81211.38,92.8,0.83597,0.00034,5.07765]
[1778466245739,35.75,81210.43,92.8,0.83564,0.00034,5.08421]
[1778466246746,35.75,81213.99,92.8,0.83683,0.00034,5.06039]
[1778466249767,35.75,81216.87,92.8,0.83779,0.00033,5.04133]
[1778466254802,35.75,81217.8,92.8,0.83807,0.00033,5.03564]
[1778466259837,35.76,81219.78,92.8,0.8387,0.00033,5.0229]
[1778466260844,35.76,81222.65,92.8,0.83965,0.00033,5.00379]
[1778466265880,35.76,81223.29,92.8,0.83987,0.00033,4.99933]
[1778466266887,35.76,81225.88,92.8,0.84073,0.00033,4.98188]
[1778466273936,35.75,81226.68,92.8,0.84137,0.00033,4.96145]
[1778466277059,35.75,81226.68,92.8,0.84137,0.00033,4.96145]
[1778466279439,35.75,81226.71,92.8,0.84139,0.00033,4.9611]
[1778466279615,35.75,81226.71,92.8,0.84139,0.00033,4.96107]
[1778466279978,35.75,81216.74,92.8,0.83808,0.00033,5.0279]
[1778466280985,35.75,81212.14,92.8,0.83654,0.00034,5.05863]
[1778466285014,35.75,81213.68,92.8,0.83708,0.00034,5.04793]
[1778466287028,35.75,81212.13,92.8,0.83655,0.00034,5.05849]
[1778466290049,35.75,81213.35,92.8,0.83695,0.00034,5.05053]
[1778466292063,35.75,81214.41,92.8,0.83729,0.00034,5.0436]
[1778466296091,35.76,81215.7,92.8,0.83771,0.00033,5.03535]
[1778466299112,35.76,81217.4,92.8,0.83826,0.00033,5.02427]
[1778466301126,35.76,81220.36,92.8,0.83924,0.00033,5.00468]
[1778466302133,35.76,81222.01,92.8,0.83978,0.00033,4.99376]
[1778466303482,35.76,81226.98,92.8,0.84141,0.00033,4.9606]
[1778466304336,35.76,81228.6,92.8,0.84195,0.00033,4.9497]
[1778466305154,35.76,81221.52,92.8,0.8396,0.00033,4.99739]
[1778466306161,35.76,81220.27,92.8,0.83919,0.00033,5.00569]
[1778466311196,35.76,81219.08,92.8,0.8388,0.00033,5.01342]
[1778466317238,35.76,81219.62,92.8,0.83899,0.00033,5.00965]
[1778466322274,35.76,81219.88,92.8,0.8391,0.00033,5.00742]
[1778466323280,35.76,81218.89,92.8,0.83877,0.00033,5.01396]
[1778466324287,35.76,81216.99,92.8,0.83813,0.00033,5.02682]
[1778466326301,35.76,81213.06,92.8,0.8368,0.00034,5.05339]
[1778466329324,35.76,81215.48,92.8,0.83761,0.00034,5.0374]
[1778466334359,35.76,81215.8,92.8,0.83807,0.00033,5.02056]
[1778466339394,35.76,81216.19,92.8,0.83823,0.00033,5.01736]
[1778466344464,35.75,81214.48,92.8,0.83768,0.00034,5.02827]
[1778466345059,35.75,81214.48,92.8,0.83768,0.00034,5.02827]
[1778466345443,35.75,81214.48,92.8,0.83768,0.00034,5.02827]
[1778466345471,35.75,81201.86,92.8,0.83342,0.00034,5.11272]
[1778466346478,35.75,81190.59,92.8,0.82954,0.00035,5.18815]
[1778466347485,35.75,81189.31,92.8,0.8291,0.00035,5.19661]
[1778466348492,35.75,81180.02,92.8,0.82587,0.00035,5.25858]
[1778466349499,35.75,81182.45,92.8,0.82673,0.00035,5.24216]
[1778466350506,35.75,81184.24,92.8,0.82736,0.00035,5.23003]
[1778466352520,35.74,81181.55,92.8,0.82644,0.00035,5.2477]
[1778466354534,35.74,81180.5,92.8,0.82609,0.00035,5.25436]
[1778466359579,35.73,81181.46,92.8,0.82648,0.00035,5.24684]
[1778466361592,35.73,81177.42,92.8,0.8251,0.00035,5.27305]
[1778466363606,35.72,81174.75,92.8,0.8242,0.00035,5.29007]
[1778466364613,35.72,81171.79,92.8,0.82316,0.00036,5.30963]
[1778466365624,35.72,81172.95,92.8,0.82359,0.00035,5.30166]
[1778466369652,35.71,81175.28,92.8,0.82446,0.00035,5.28512]
[1778466370659,35.71,81176.47,92.8,0.8249,0.00035,5.27694]
[1778466373680,35.7,81181.51,92.8,0.8267,0.00035,5.2426]
[1778466374688,35.7,81197.98,92.8,0.83243,0.00034,5.13191]
[1778466375694,35.7,81200.8,92.8,0.83342,0.00034,5.1126]
[1778466376701,35.69,81198.07,92.8,0.8325,0.00034,5.13066]
[1778466377710,35.69,81199.15,92.8,0.83288,0.00034,5.12319]
[1778466380729,35.69,81200.18,92.8,0.83328,0.00034,5.11532]
[1778466383750,35.68,81202.15,92.8,0.83399,0.00034,5.10141]
[1778466384757,35.68,81206.42,92.8,0.83545,0.00034,5.07252]
[1778466389792,35.67,81206.58,92.8,0.83555,0.00034,5.07057]
[1778466394827,35.67,81209.32,92.8,0.83688,0.00034,5.03659]
[1778466397848,35.66,81210.92,92.8,0.83744,0.00034,5.02545]
[1778466400062,35.66,81211.06,92.8,0.83749,0.00034,5.02439]
[1778466400869,35.66,81212.95,92.8,0.83814,0.00034,5.01146]
[1778466403171,35.66,81212.97,92.8,0.83815,0.00034,5.01123]
[1778466403204,35.66,81207.77,92.8,0.8364,0.00034,5.04608]
[1778466403890,35.66,81190.81,92.8,0.8306,0.00035,5.15983]
[1778466404898,35.66,81186.96,92.8,0.82926,0.00035,5.18559]
[1778466407920,35.66,81188.74,92.8,0.8299,0.00035,5.17337]
[1778466409934,35.65,81190.3,92.8,0.83047,0.00035,5.16229]
[1778466413962,35.64,81191.45,92.8,0.83093,0.00035,5.1534]
[1778466414969,35.64,81189.27,92.8,0.83019,0.00035,5.16775]
[1778466415976,35.64,81187.87,92.8,0.82971,0.00035,5.17684]
[1778466422018,35.62,81188.32,92.8,0.82997,0.00035,5.17194]
[1778466426046,35.61,81192.53,92.8,0.83149,0.00035,5.14241]
[1778466427053,35.61,81196.21,92.8,0.83277,0.00034,5.1174]
[1778466430074,35.61,81194.83,92.8,0.83234,0.00034,5.12596]
[1778466433095,35.6,81192.78,92.8,0.83167,0.00035,5.139]
[1778466434102,35.6,81189.47,92.8,0.83053,0.00035,5.16099]
[1778466439137,35.59,81188.21,92.8,0.83017,0.00035,5.16804]
[1778466440144,35.59,81187.17,92.8,0.82982,0.00035,5.17474]
[1778466441151,35.58,81185.98,92.8,0.82942,0.00035,5.18243]
[1778466442500,35.58,81180.05,92.8,0.82736,0.00035,5.22196]
[1778466443165,35.58,81176.87,92.8,0.82625,0.00035,5.24317]
[1778466448201,35.58,81177.26,92.8,0.82639,0.00035,5.2405]
[1778466449784,35.58,81182.17,92.8,0.82811,0.00035,5.20757]
[1778466450215,35.58,81188.35,92.8,0.83028,0.00035,5.16592]
[1778466453236,35.57,81192.2,92.8,0.83201,0.00035,5.12441]
[1778466458271,35.56,81192.55,92.8,0.8322,0.00035,5.12085]
[1778466460287,35.56,81190.97,92.8,0.83167,0.00035,5.13102]
[1778466465322,35.55,81191.9,92.8,0.83206,0.00035,5.12356]
[1778466467336,35.55,81193.09,92.8,0.83247,0.00035,5.11554]
[1778466470357,35.55,81200.11,92.8,0.8349,0.00034,5.06782]
[1778466473378,35.54,81198.59,92.8,0.83441,0.00034,5.0776]
[1778466474385,35.54,81199.84,92.8,0.83484,0.00034,5.069]
[1778466479420,35.54,81206.22,92.8,0.83706,0.00034,5.02519]
[1778466480427,35.54,81213.19,92.8,0.83942,0.00034,4.97807]
[1778466483088,35.54,81213.49,92.8,0.83952,0.00034,4.97597]
[1778466485462,35.53,81209.66,92.8,0.83824,0.00034,5.00162]
[1778466486469,35.53,81204.64,92.8,0.83654,0.00034,5.03538]
[1778466487476,35.53,81201.76,92.8,0.83557,0.00034,5.05466]
[1778466490108,35.53,81201.43,92.8,0.83547,0.00034,5.05654]
[1778466491504,35.53,81196.23,92.8,0.83371,0.00034,5.09126]
[1778466496539,35.52,81196.94,92.8,0.83401,0.00034,5.08539]
[1778466500567,35.51,81202.15,92.8,0.83584,0.00034,5.04938]
[1778466503588,35.51,81203.22,92.8,0.83623,0.00034,5.04165]
[1778466505799,35.51,81203.22,92.8,0.83623,0.00034,5.04165]
[1778466506609,35.5,81211.28,92.8,0.83901,0.00034,4.98622]
[1778466507616,35.5,81215.1,92.8,0.84032,0.00034,4.95989]
[1778466511644,35.49,81212.39,92.8,0.83983,0.00034,4.96214]
[1778466512651,35.49,81213.52,92.8,0.84022,0.00034,4.95443]
[1778466517686,35.48,81214.89,92.8,0.8407,0.00034,4.94476]
[1778466520707,35.48,81217.76,92.8,0.84166,0.00033,4.92527]
[1778466521714,35.48,81224.79,92.8,0.844,0.00033,4.87773]
[1778466523729,35.48,81221.95,92.8,0.84306,0.00033,4.89697]
[1778466528766,35.49,81221.79,92.8,0.843,0.00033,4.89822]
[1778466533801,35.49,81222.56,92.8,0.84324,0.00033,4.89317]
[1778466534899,35.49,81222.56,92.8,0.84324,0.00033,4.89317]
[1778466534808,35.49,81224.59,92.8,0.84391,0.00033,4.87949]
[1778466535815,35.49,81231.64,92.8,0.84623,0.00033,4.83188]
[1778466539243,35.48,81232.49,92.8,0.84654,0.00033,4.82561]
[1778466539843,35.48,81231.25,92.8,0.84615,0.00033,4.83366]
[1778466540813,35.48,81231.25,92.8,0.84615,0.00033,4.83366]
[1778466540912,35.48,81229.26,92.8,0.84553,0.00033,4.84645]
[1778466541490,35.48,81229.26,92.8,0.84553,0.00033,4.84645]
[1778466541857,35.48,81226.0,92.8,0.84445,0.00033,4.86849]
[1778466542864,35.47,81220.59,92.8,0.84268,0.00033,4.90471]
[1778466547899,35.47,81221.7,92.8,0.8431,0.00033,4.89603]
[1778466551931,35.46,81223.15,92.8,0.84361,0.00033,4.88563]
[1778466553944,35.46,81225.31,92.8,0.84434,0.00033,4.87075]
[1778466558979,35.45,81226.42,92.8,0.84474,0.00033,4.86266]
[1778466564015,35.45,81226.33,92.8,0.84473,0.00033,4.8627]
[1778466565022,35.45,81228.72,92.8,0.84552,0.00033,4.84662]
[1778466570057,35.46,81228.85,92.8,0.84554,0.00033,4.84624]
[1778466572071,35.46,81227.75,92.8,0.84553,0.00033,4.83904]
[1778466573078,35.46,81225.91,92.8,0.84491,0.00033,4.85159]
[1778466574085,35.46,81221.01,92.8,0.84329,0.00033,4.88483]
[1778466576099,35.46,81227.37,92.8,0.84539,0.00033,4.84191]
[1778466577106,35.46,81230.62,92.8,0.84646,0.00033,4.81985]
[1778466581134,35.46,81236.05,92.8,0.84824,0.00033,4.78292]
[1778466583043,35.46,81236.68,92.8,0.84845,0.00033,4.77865]
[1778466586169,35.46,81240.29,92.8,0.84962,0.00032,4.75427]
[1778466588183,35.46,81238.84,92.8,0.84915,0.00032,4.76413]
[1778466591204,35.46,81237.81,92.8,0.84881,0.00032,4.77113]
[1778466596239,35.46,81237.31,92.8,0.84865,0.00032,4.77454]
[1778466597181,35.46,81237.31,92.8,0.84865,0.00032,4.77454]
[1778466597246,35.46,81231.6,92.8,0.84678,0.00033,4.81314]
[1778466598253,35.46,81229.28,92.8,0.84602,0.00033,4.82897]
[1778466600267,35.46,81227.96,92.8,0.84557,0.00033,4.83813]
[1778466602281,35.46,81225.52,92.8,0.84476,0.00033,4.85484]
[1778466607316,35.46,81225.77,92.8,0.84482,0.00033,4.85356]
[1778466611344,35.46,81224.67,92.8,0.84446,0.00033,4.86095]
[1778466616379,35.46,81226.1,92.8,0.84494,0.00033,4.85107]
[1778466619400,35.46,81228.26,92.8,0.84566,0.00033,4.83634]
[1778466620407,35.46,81226.02,92.8,0.84491,0.00033,4.8516]
[1778466622421,35.46,81223.9,92.8,0.8442,0.00033,4.8661]
[1778466624435,35.46,81224.87,92.8,0.84456,0.00033,4.85879]
[1778466626449,35.45,81228.15,92.8,0.84568,0.00033,4.83587]
[1778466627198,35.45,81228.15,92.8,0.84568,0.00033,4.83587]
[1778466627456,35.45,81234.81,92.8,0.84788,0.00033,4.79049]
[1778466628463,35.45,81236.02,92.8,0.84829,0.00033,4.78203]
[1778466629466,35.45,81236.02,92.8,0.84829,0.00033,4.78203]
[1778466629803,35.45,81236.02,92.8,0.84829,0.00033,4.78203]
[1778466630477,35.45,81240.67,92.8,0.84981,0.00032,4.75031]
[1778466635512,35.45,81241.35,92.8,0.85039,0.00032,4.73083]
[1778466638533,35.45,81243.02,92.8,0.85092,0.00032,4.71971]
[1778466639540,35.45,81244.38,92.8,0.85136,0.00032,4.71059]
[1778466640547,35.45,81246.56,92.8,0.85206,0.00032,4.69595]
[1778466641555,35.45,81253.02,92.8,0.85411,0.00032,4.65244]
[1778466642561,35.45,81259.69,92.8,0.85621,0.00031,4.6076]
[1778466643568,35.45,81266.49,92.8,0.85833,0.00031,4.56201]
[1778466644575,35.45,81267.77,92.8,0.85871,0.00031,4.55368]
[1778466646589,35.46,81266.27,92.8,0.85823,0.00031,4.5641]
[1778466647596,35.46,81265.03,92.8,0.85785,0.00031,4.57245]
[1778466649610,35.46,81263.28,92.8,0.85729,0.00031,4.58451]
[1778466654645,35.47,81262.36,92.8,0.85694,0.00031,4.59195]
[1778466658679,35.47,81263.33,92.8,0.8572,0.00031,4.58639]
[1778466659686,35.48,81262.28,92.8,0.85686,0.00031,4.59371]
[1778466664721,35.48,81262.7,92.8,0.85694,0.00031,4.59209]
[1778466667746,35.49,81246.3,92.8,0.85171,0.00032,4.70335]
[1778466668753,35.49,81249.68,92.8,0.85278,0.00032,4.68064]
[1778466670767,35.49,81252.49,92.8,0.85367,0.00032,4.66192]
[1778466671774,35.49,81245.18,92.8,0.85133,0.00032,4.71136]
[1778466672781,35.49,81243.25,92.8,0.8507,0.00032,4.72446]
[1778466673788,35.49,81242.32,92.8,0.8504,0.00032,4.73079]
[1778466674498,35.49,81242.32,92.8,0.8504,0.00032,4.73079]
[1778466674795,35.49,81239.98,92.8,0.84964,0.00032,4.74663]
[1778466675802,35.49,81238.94,92.8,0.8493,0.00032,4.75367]
[1778466678876,35.49,81238.74,92.8,0.84923,0.00032,4.75523]
[1778466679830,35.5,81243.65,92.8,0.8508,0.00032,4.7223]
[1778466680837,35.5,81246.11,92.8,0.85159,0.00032,4.70575]
[1778466683858,35.5,81248.76,92.8,0.85243,0.00032,4.68811]
[1778466685872,35.5,81251.06,92.8,0.85316,0.00032,4.67279]
[1778466686879,35.5,81252.4,92.8,0.85358,0.00032,4.66387]
[1778466690907,35.5,81250.04,92.8,0.8528,0.00032,4.68027]
[1778466691914,35.5,81247.98,92.8,0.8525,0.00032,4.6794]
[1778466692856,35.5,81247.98,92.8,0.8525,0.00032,4.6794]
[1778466692921,35.5,81238.6,92.8,0.84948,0.00032,4.74277]
[1778466693859,35.5,81238.6,92.8,0.84948,0.00032,4.74277]
[1778466693928,35.51,81236.18,92.8,0.84869,0.00033,4.7592]
[1778466694433,35.51,81236.18,92.8,0.84869,0.00033,4.7592]
[1778466694935,35.51,81237.2,92.8,0.84902,0.00032,4.75232]
[1778466697037,35.51,81237.39,92.8,0.84907,0.00032,4.75122]
[1778466697582,35.51,81237.27,92.8,0.84901,0.00032,4.75241]
[1778466699066,35.51,81236.88,92.8,0.84889,0.00033,4.75504]
[1778466699103,35.51,81233.22,92.8,0.84768,0.00033,4.77993]
[1778466699972,35.51,81227.77,92.8,0.8459,0.00033,4.81672]
[1778466701986,35.51,81230.16,92.8,0.84667,0.00033,4.80084]
[1778466704000,35.51,81208.79,92.8,0.83954,0.00034,4.94536]
[1778466704842,35.51,81208.79,92.8,0.83954,0.00034,4.94536]
[1778466705007,35.51,81200.13,92.8,0.83658,0.00034,5.00393]
[1778466706014,35.51,81194.32,92.8,0.83459,0.00035,5.04307]
[1778466707021,35.51,81191.01,92.8,0.83345,0.00035,5.06525]
[1778466710042,35.51,81189.96,92.8,0.83312,0.00035,5.0717]
[1778466712056,35.51,81188.08,92.8,0.83249,0.00035,5.08393]
[1778466713063,35.5,81183.14,92.8,0.83077,0.00035,5.117]
[1778466714070,35.5,81181.58,92.8,0.83024,0.00035,5.12728]
[1778466719108,35.49,81180.76,92.8,0.83004,0.00035,5.13105]
[1778466721122,35.48,81185.21,92.8,0.83163,0.00035,5.10045]
[1778466722129,35.48,81188.41,92.8,0.83276,0.00035,5.07859]
[1778466723136,35.48,81180.81,92.8,0.83012,0.00035,5.12963]
[1778466724143,35.48,81176.11,92.8,0.82847,0.00035,5.16105]
[1778466727168,35.47,81178.53,92.8,0.82937,0.00035,5.14383]
[1778466729182,35.47,81181.82,92.8,0.83055,0.00035,5.12131]
[1778466731983,35.47,81179.59,92.8,0.82977,0.00035,5.1363]
[1778466732203,35.47,81176.35,92.8,0.82863,0.00035,5.1581]
[1778466734626,35.47,81176.64,92.8,0.82873,0.00035,5.15607]
[1778466734794,35.47,81176.64,92.8,0.82873,0.00035,5.15607]
[1778466734808,35.47,81176.64,92.8,0.82873,0.00035,5.15607]
[1778466734823,35.47,81177.08,92.8,0.82889,0.00035,5.15303]
[1778466735224,35.47,81171.87,92.8,0.82705,0.00036,5.18808]
[1778466736231,35.47,81169.48,92.8,0.8262,0.00036,5.20407]
[1778466737238,35.46,81167.84,92.8,0.82562,0.00036,5.21498]
[1778466738826,35.46,81167.84,92.8,0.82562,0.00036,5.21498]
[1778466739494,35.46,81168.08,92.8,0.82572,0.00036,5.21322]
[1778466739589,35.46,81150.33,92.8,0.8193,0.00037,5.33247]
[1778466740259,35.46,81140.09,92.8,0.81553,0.00037,5.40087]
[1778466741266,35.46,81149.08,92.8,0.81886,0.00037,5.34046]
[1778466742940,35.46,81150.15,92.8,0.81926,0.00037,5.33312]
[1778466743295,35.46,81148.08,92.8,0.81851,0.00037,5.34684]
[1778466744300,35.46,81144.69,92.8,0.81727,0.00037,5.36937]
[1778466745307,35.45,81143.57,92.8,0.81687,0.00037,5.37667]
[1778466746314,35.45,81145.08,92.8,0.81744,0.00037,5.36635]
[1778466747321,35.45,81143.14,92.8,0.81673,0.00037,5.37915]
[1778466750974,35.45,81142.9,92.8,0.81667,0.00037,5.38033]
[1778466751020,35.45,81133.84,92.8,0.81367,0.00037,5.4259]
[1778466751704,35.45,81128.44,92.8,0.81165,0.00038,5.46185]
[1778466752657,35.45,81128.44,92.8,0.81165,0.00038,5.46185]
[1778466754146,35.44,81127.5,92.8,0.8113,0.00038,5.46804]
[1778466753788,35.44,81115.77,92.8,0.80685,0.00038,5.54593]
[1778466755038,35.44,81115.77,92.8,0.80685,0.00038,5.54593]
[1778466755072,35.44,81115.07,92.8,0.8066,0.00038,5.5504]
[1778466756384,35.44,81113.59,92.8,0.80605,0.00038,5.55985]
[1778466758398,35.44,81112.5,92.8,0.80565,0.00038,5.5667]
[1778466759405,35.44,81113.78,92.8,0.80615,0.00038,5.55814]
[1778466761419,35.43,81114.94,92.8,0.8066,0.00038,5.55031]
[1778466762427,35.43,81120.23,92.8,0.80862,0.00038,5.51513]
[1778466763434,35.43,81118.82,92.8,0.80809,0.00038,5.52437]
[1778466765070,35.43,81118.82,92.8,0.80809,0.00038,5.52437]
[1778466765128,35.43,81122.03,92.8,0.80932,0.00038,5.50288]
[1778466765448,35.43,81125.32,92.8,0.81057,0.00038,5.48087]
[1778466767487,35.43,81125.21,92.8,0.81054,0.00038,5.48151]
[1778466767584,35.43,81124.09,92.8,0.81012,0.00038,5.48887]
[1778466769476,35.43,81116.12,92.8,0.8071,0.00038,5.54164]
[1778466771490,35.42,81114.9,92.8,0.80665,0.00038,5.54941]
[1778466775518,35.42,81112.25,92.8,0.80568,0.00038,5.5663]
[1778466777023,35.42,81111.1,92.8,0.80524,0.00038,5.57373]
[1778466778539,35.41,81118.85,92.8,0.80823,0.00038,5.5219]
[1778466779547,35.41,81120.14,92.8,0.80873,0.00038,5.51318]
[1778466780554,35.41,81123.69,92.8,0.81009,0.00038,5.48942]
[1778466783153,35.41,81123.94,92.8,0.81019,0.00038,5.48766]
[1778466782568,35.41,81131.6,92.8,0.81308,0.00037,5.43646]
[1778466785591,35.4,81132.75,92.8,0.81355,0.00037,5.4281]
[1778466786598,35.4,81136.71,92.8,0.81504,0.00037,5.4014]
[1778466788612,35.4,81137.71,92.8,0.81543,0.00037,5.39433]
[1778466790171,35.4,81138.97,92.8,0.81591,0.00037,5.38571]
[1778466790737,35.4,81138.97,92.8,0.81591,0.00037,5.38571]
[1778466790752,35.4,81138.97,92.8,0.81591,0.00037,5.38571]
[1778466790813,35.4,81148.36,92.8,0.81938,0.00037,5.32255]
[1778466791633,35.4,81156.73,92.8,0.82245,0.00036,5.26618]
[1778466793141,35.4,81157.93,92.8,0.82288,0.00036,5.25808]
[1778466794574,35.4,81158.82,92.8,0.8232,0.00036,5.25208]
[1778466794654,35.4,81161.58,92.8,0.8242,0.00036,5.23348]
[1778466797675,35.4,81159.25,92.8,0.82336,0.00036,5.24926]
[1778466798682,35.4,81156.5,92.8,0.82236,0.00036,5.26779]
[1778466799689,35.4,81150.57,92.8,0.8202,0.00037,5.30766]
[1778466800696,35.4,81146.69,92.8,0.81878,0.00037,5.33365]
[1778466805936,35.39,81146.08,92.8,0.81857,0.00037,5.33735]
[1778466806037,35.39,81140.43,92.8,0.81649,0.00037,5.37515]
[1778466806739,35.39,81136.58,92.8,0.81507,0.00037,5.40079]
[1778466807746,35.39,81133.11,92.8,0.81378,0.00037,5.42383]
[1778466809761,35.38,81135.93,92.8,0.81486,0.00037,5.40455]
[1778466810444,35.38,81135.93,92.8,0.81486,0.00037,5.40455]
[1778466810827,35.38,81135.93,92.8,0.81486,0.00037,5.40455]
[1778466810895,35.39,81139.0,92.8,0.816,0.00037,5.384]
[1778466816457,35.39,81139.74,92.8,0.81663,0.00037,5.36443]
[1778466816924,35.39,81139.74,92.8,0.81663,0.00037,5.36443]
[1778466816939,35.39,81142.02,92.8,0.81747,0.00037,5.34919]
[1778466818825,35.39,81139.51,92.8,0.81654,0.00037,5.36597]
[1778466819832,35.39,81137.0,92.8,0.81562,0.00037,5.38265]
[1778466823860,35.38,81138.67,92.8,0.81627,0.00037,5.37081]
[1778466825373,35.38,81138.4,92.8,0.81618,0.00037,5.37248]
[1778466829902,35.37,81146.07,92.8,0.81906,0.00037,5.32024]
[1778466830909,35.37,81147.22,92.8,0.81949,0.00037,5.31242]
[1778466831916,35.37,81152.43,92.8,0.8214,0.00037,5.27727]
[1778466832923,35.37,81148.27,92.8,0.81988,0.00037,5.3052]
[1778466833930,35.37,81149.61,92.8,0.82038,0.00037,5.29609]
[1778466834937,35.37,81148.59,92.8,0.82001,0.00037,5.30287]
[1778466835944,35.37,81149.8,92.8,0.82046,0.00037,5.29464]
[1778466836875,35.37,81149.8,92.8,0.82046,0.00037,5.29464]
[1778466836996,35.37,81149.8,92.8,0.82046,0.00037,5.29464]
[1778466837097,35.37,81150.36,92.8,0.82067,0.00037,5.29079]
[1778466837958,35.37,81146.76,92.8,0.81935,0.00037,5.31493]
[1778466838965,35.37,81148.93,92.8,0.82015,0.00037,5.30023]
[1778466839972,35.37,81151.48,92.8,0.82109,0.00037,5.28298]
[1778466841986,35.37,81152.51,92.8,0.82148,0.00037,5.27591]
[1778466842993,35.36,81144.57,92.8,0.81856,0.00037,5.32926]
[1778466844002,35.36,81143.5,92.8,0.81818,0.00037,5.33633]
[1778466847022,35.36,81145.37,92.8,0.81887,0.00037,5.32376]
[1778466848029,35.36,81147.23,92.8,0.81956,0.00037,5.31115]
[1778466849036,35.36,81148.73,92.8,0.82011,0.00037,5.30096]
[1778466854071,35.36,81155.88,92.8,0.82275,0.00036,5.25239]
[1778466855078,35.36,81164.89,92.8,0.82601,0.00036,5.19158]
[1778466856085,35.36,81163.65,92.8,0.82556,0.00036,5.19992]
[1778466857092,35.36,81178.67,92.8,0.83091,0.00035,5.09844]
[1778466858099,35.36,81172.43,92.8,0.8287,0.00036,5.1407]
[1778466859106,35.36,81166.19,92.8,0.82646,0.00036,5.18304]
[1778466860115,35.36,81164.85,92.8,0.82597,0.00036,5.19221]
[1778466861121,35.36,81160.85,92.8,0.82453,0.00036,5.21928]
[1778466862128,35.36,81159.7,92.8,0.82411,0.00036,5.22709]
[1778466865149,35.36,81160.71,92.8,0.82447,0.00036,5.22032]
[1778466867163,35.36,81162.12,92.8,0.82498,0.00036,5.21084]
[1778466868170,35.36,81160.48,92.8,0.82439,0.00036,5.22192]
[1778466869177,35.36,81158.74,92.8,0.82376,0.00036,5.23369]
[1778466871191,35.36,81158.36,92.8,0.82398,0.00036,5.22135]
[1778466875219,35.36,81147.77,92.8,0.82012,0.00037,5.29271]
[1778466876226,35.36,81144.6,92.8,0.81895,0.00037,5.31403]
[1778466877233,35.36,81144.93,92.8,0.81907,0.00037,5.31173]
[1778466882269,35.36,81144.84,92.8,0.81907,0.00037,5.3118]
[1778466885289,35.36,81146.96,92.8,0.81987,0.00037,5.29712]
[1778466886296,35.35,81153.17,92.8,0.82216,0.00037,5.25522]
[1778466891331,35.35,81153.34,92.8,0.82223,0.00036,5.25391]
[1778466893345,35.35,81154.76,92.8,0.82275,0.00036,5.24427]
[1778466898380,35.35,81157.96,92.8,0.82392,0.00036,5.22258]
[1778466900394,35.35,81161.75,92.8,0.82529,0.00036,5.19701]
[1778466901402,35.35,81166.74,92.8,0.82708,0.00036,5.16335]
[1778466903416,35.35,81167.94,92.8,0.8275,0.00036,5.15541]
[1778466904423,35.35,81169.09,92.8,0.82791,0.00036,5.14773]
[1778466908451,35.36,81170.79,92.8,0.82849,0.00036,5.13667]
[1778466909458,35.36,81167.28,92.8,0.82723,0.00036,5.16052]
[1778466910465,35.36,81163.46,92.8,0.82585,0.00036,5.18641]
[1778466915500,35.36,81163.09,92.8,0.82571,0.00036,5.18917]
[1778466916507,35.36,81164.72,92.8,0.82629,0.00036,5.17821]
[1778466918521,35.36,81166.67,92.8,0.82698,0.00036,5.16518]
[1778466919528,35.36,81168.94,92.8,0.82779,0.00036,5.14992]
[1778466920535,35.36,81171.86,92.8,0.82883,0.00036,5.13029]
[1778466921542,35.36,81175.1,92.8,0.82998,0.00035,5.10834]
[1778466924563,35.36,81177.85,92.8,0.83095,0.00035,5.08973]
[1778466927585,35.36,81179.36,92.8,0.83151,0.00035,5.07913]
[1778466929598,35.36,81180.62,92.8,0.83197,0.00035,5.07023]
[1778466931612,35.36,81180.05,92.8,0.83216,0.00035,5.05877]
[1778466934633,35.35,81170.73,92.8,0.82887,0.00036,5.12157]
[1778466935640,35.35,81169.1,92.8,0.82829,0.00036,5.13258]
[1778466940675,35.35,81169.01,92.8,0.82825,0.00036,5.1332]
[1778466944703,35.35,81166.34,92.8,0.8273,0.00036,5.15113]
[1778466949738,35.35,81165.45,92.8,0.827,0.00036,5.1569]
[1778466954773,35.35,81165.28,92.8,0.82695,0.00036,5.15778]
[1778466959808,35.35,81165.15,92.8,0.82691,0.00036,5.15853]
[1778466960815,35.35,81166.89,92.8,0.82753,0.00036,5.14688]
[1778466961824,35.35,81168.96,92.8,0.82827,0.00036,5.13284]
[1778466968871,35.35,81169.77,92.8,0.82857,0.00036,5.12718]
[1778466969860,35.35,81169.77,92.8,0.82857,0.00036,5.12718]
[1778466969886,35.35,81178.66,92.8,0.83173,0.00035,5.06699]
[1778466971166,35.34,81190.68,92.8,0.83594,0.00035,4.98535]
[1778466971897,35.34,81191.07,92.8,0.83608,0.00035,4.98264]
[1778466972904,35.34,81194.44,92.8,0.83725,0.00035,4.95972]
[1778466973911,35.34,81195.69,92.8,0.83769,0.00034,4.95121]
[1778466974918,35.34,81197.16,92.8,0.83819,0.00034,4.94121]
[1778466978947,35.34,81199.75,92.8,0.83908,0.00034,4.92359]
[1778466980961,35.34,81198.8,92.8,0.83876,0.00034,4.93007]
[1778466981968,35.34,81196.47,92.8,0.83796,0.00034,4.94588]
[1778466982975,35.34,81191.91,92.8,0.83638,0.00035,4.9768]
[1778466984990,35.34,81193.88,92.8,0.83707,0.00035,4.96332]
[1778466991043,35.34,81194.33,92.8,0.83761,0.00035,4.94504]
[1778466995071,35.34,81196.4,92.8,0.83831,0.00034,4.93112]
[1778466997085,35.34,81198.08,92.8,0.83889,0.00034,4.91971]
[1778466998092,35.34,81194.32,92.8,0.8376,0.00035,4.94523]
[1778466998683,35.34,81194.32,92.8,0.8376,0.00035,4.94523]
[1778466999101,35.34,81183.91,92.8,0.83398,0.00035,5.01581]
[1778467000106,35.34,81171.93,92.8,0.82975,0.00036,5.09685]
[1778467001113,35.34,81169.96,92.8,0.82905,0.00036,5.11019]
[1778467004134,35.34,81168.49,92.8,0.8285,0.00036,5.12045]
[1778467005141,35.34,81171.67,92.8,0.82965,0.00036,5.09869]
[1778467009169,35.34,81174.88,92.8,0.83079,0.00035,5.07698]
[1778467014204,35.34,81175.41,92.8,0.83097,0.00035,5.07355]
[1778467015211,35.34,81170.39,92.8,0.82919,0.00036,5.10756]
[1778467016218,35.34,81167.92,92.8,0.82829,0.00036,5.12443]
[1778467020246,35.35,81169.43,92.8,0.82882,0.00036,5.11441]
[1778467022260,35.35,81168.04,92.8,0.82833,0.00036,5.12377]
[1778467023267,35.35,81166.9,92.8,0.82791,0.00036,5.13163]
[1778467028303,35.35,81165.43,92.8,0.82735,0.00036,5.1422]
[1778467029311,35.35,81167.1,92.8,0.82794,0.00036,5.13103]
[1778467030317,35.35,81173.89,92.8,0.83037,0.00036,5.08504]
[1778467031330,35.35,81168.02,92.8,0.82828,0.00036,5.12471]
[1778467032331,35.35,81162.35,92.8,0.82623,0.00036,5.16322]
[1778467034345,35.35,81163.37,92.8,0.82659,0.00036,5.15654]
[1778467040387,35.35,81163.0,92.8,0.82648,0.00036,5.15854]
[1778467043408,35.35,81161.89,92.8,0.82607,0.00036,5.1663]
[1778467047436,35.36,81162.89,92.8,0.82641,0.00036,5.15987]
[1778467049450,35.36,81168.67,92.8,0.82848,0.00036,5.12098]
[1778467050457,35.36,81167.37,92.8,0.828,0.00036,5.13]
[1778467051464,35.36,81167.16,92.8,0.82829,0.00036,5.11655]
[1778467052471,35.36,81169.21,92.8,0.82902,0.00036,5.10282]
[1778467053478,35.36,81167.23,92.8,0.8283,0.00036,5.11634]
[1778467054485,35.36,81169.43,92.8,0.82908,0.00036,5.10158]
[1778467058513,35.36,81172.76,92.8,0.83025,0.00036,5.07932]
[1778467059520,35.36,81176.38,92.8,0.83154,0.00035,5.05482]
[1778467060527,35.37,81184.13,92.8,0.83426,0.00035,5.00243]
[1778467061534,35.37,81185.29,92.8,0.83466,0.00035,4.9947]
[1778467066569,35.37,81187.58,92.8,0.83543,0.00035,4.97987]
[1778467067576,35.37,81190.83,92.8,0.83655,0.00035,4.958]
[1778467069590,35.38,81188.98,92.8,0.83589,0.00035,4.9709]
[1778467070597,35.38,81187.59,92.8,0.8354,0.00035,4.98048]
[1778467072611,35.38,81186.47,92.8,0.83499,0.00035,4.98836]
[1778467073618,35.38,81184.86,92.8,0.83442,0.00035,4.9994]
[1778467080667,35.39,81185.42,92.8,0.83457,0.00035,4.99645]
[1778467083689,35.39,81182.62,92.8,0.83358,0.00035,5.01576]
[1778467084696,35.39,81183.87,92.8,0.83402,0.00035,5.00716]
[1778467086761,35.39,81182.74,92.8,0.83361,0.00035,5.01502]
[1778467087770,35.39,81178.95,92.8,0.83228,0.00035,5.04076]
[1778467088775,35.39,81166.97,92.8,0.828,0.00036,5.12194]
[1778467089782,35.39,81167.24,92.8,0.8281,0.00036,5.12007]
[1778467091796,35.39,81172.71,92.8,0.83006,0.00036,5.08301]
[1778467092803,35.39,81170.05,92.8,0.82911,0.00036,5.10113]
[1778467095875,35.39,81170.18,92.8,0.82914,0.00036,5.10049]
[1778467097060,35.39,81169.4,92.8,0.82886,0.00036,5.10587]
[1778467102873,35.4,81170.49,92.8,0.8292,0.00036,5.0993]
[1778467103880,35.4,81177.11,92.8,0.83155,0.00035,5.05466]
[1778467104887,35.4,81179.06,92.8,0.83223,0.00035,5.04164]
[1778467109922,35.41,81178.88,92.8,0.83212,0.00035,5.04375]
[1778467115286,35.41,81179.64,92.8,0.83272,0.00035,5.02431]
[1778467115965,35.42,81181.98,92.8,0.83353,0.00035,5.00888]
[1778467116975,35.42,81182.94,92.8,0.83386,0.00035,5.00248]
[1778467119147,35.42,81183.27,92.8,0.83397,0.00035,5.00034]
[1778467119995,35.42,81171.68,92.8,0.82986,0.00036,5.07887]
[1778467121002,35.42,81162.87,92.8,0.8267,0.00036,5.13848]
[1778467125030,35.42,81164.75,92.8,0.82736,0.00036,5.12602]
[1778467128051,35.43,81165.93,92.8,0.82778,0.00036,5.11826]
[1778467129058,35.43,81168.31,92.8,0.82862,0.00036,5.10227]
[1778467133088,35.43,81164.33,92.8,0.82719,0.00036,5.12927]
[1778467135102,35.43,81159.9,92.8,0.82558,0.00036,5.15934]
[1778467139274,35.43,81159.27,92.8,0.82535,0.00036,5.16364]
[1778467140139,35.43,81155.41,92.8,0.82394,0.00036,5.18975]
[1778467141146,35.43,81154.3,92.8,0.82353,0.00036,5.19724]
[1778467143343,35.43,81154.28,92.8,0.82353,0.00036,5.19739]
[1778467143468,35.43,81151.26,92.8,0.82242,0.00037,5.21772]
[1778467144176,35.43,81130.04,92.8,0.81454,0.00038,5.36002]
[1778467145189,35.43,81128.95,92.8,0.81413,0.00038,5.36733]
[1778467147122,35.43,81128.06,92.8,0.81379,0.00038,5.37344]
[1778467149215,35.43,81126.07,92.8,0.81302,0.00038,5.38709]
[1778467152236,35.44,81128.1,92.8,0.81377,0.00038,5.37383]
[1778467156264,35.44,81135.28,92.8,0.81644,0.00037,5.32619]
[1778467158278,35.44,81139.01,92.8,0.81782,0.00037,5.30135]
[1778467159285,35.44,81140.47,92.8,0.81837,0.00037,5.29147]
[1778467161299,35.44,81135.27,92.8,0.81644,0.00037,5.32614]
[1778467166334,35.43,81134.76,92.8,0.81629,0.00037,5.32892]
[1778467171369,35.43,81135.52,92.8,0.81698,0.00037,5.30822]
[1778467174390,35.43,81144.05,92.8,0.82017,0.00037,5.25067]
[1778467175397,35.43,81159.92,92.8,0.82598,0.00036,5.14384]
[1778467176571,35.43,81160.49,92.8,0.82618,0.00036,5.1401]
[1778467179425,35.43,81161.71,92.8,0.8266,0.00036,5.13222]
[1778467181070,35.43,81162.08,92.8,0.82673,0.00036,5.12984]
[1778467181126,35.43,81162.08,92.8,0.82673,0.00036,5.12984]
[1778467181439,35.43,81177.56,92.8,0.83225,0.00035,5.02543]
[1778467182446,35.43,81178.57,92.8,0.83261,0.00035,5.01867]
[1778467183036,35.43,81178.57,92.8,0.83261,0.00035,5.01867]
[1778467183453,35.43,81172.1,92.8,0.83031,0.00036,5.06246]
[1778467183669,35.43,81172.1,92.8,0.83031,0.00036,5.06246]
[1778467184460,35.43,81168.76,92.8,0.82911,0.00036,5.08505]
[1778467185467,35.43,81173.75,92.8,0.83088,0.00036,5.05156]
[1778467186474,35.44,81176.27,92.8,0.83177,0.00035,5.03469]
[1778467191509,35.44,81176.61,92.8,0.83187,0.00035,5.03279]
[1778467191898,35.44,81176.61,92.8,0.83187,0.00035,5.03279]
[1778467192516,35.44,81199.47,92.8,0.83983,0.00034,4.87824]
[1778467193523,35.44,81202.15,92.8,0.84076,0.00034,4.85993]
[1778467194352,35.44,81202.15,92.8,0.84076,0.00034,4.85993]
[1778467194530,35.44,81203.13,92.8,0.84109,0.00034,4.85333]
[1778467195537,35.44,81193.81,92.8,0.83789,0.00035,4.91646]
[1778467195772,35.44,81193.81,92.8,0.83789,0.00035,4.91646]
[1778467196544,35.44,81193.51,92.8,0.83778,0.00035,4.91848]
[1778467200572,35.44,81192.16,92.8,0.83732,0.00035,4.92754]
[1778467201579,35.44,81189.3,92.8,0.83633,0.00035,4.94687]
[1778467201851,35.44,81189.3,92.8,0.83633,0.00035,4.94687]
[1778467201887,35.44,81189.3,92.8,0.83633,0.00035,4.94687]
[1778467202009,35.44,81189.3,92.8,0.83633,0.00035,4.94687]
[1778467202060,35.44,81189.3,92.8,0.83633,0.00035,4.94687]
[1778467202586,35.44,81186.33,92.8,0.83529,0.00035,4.96693]
[1778467207621,35.43,81186.56,92.8,0.83539,0.00035,4.96498]
[1778467208222,35.43,81186.56,92.8,0.83539,0.00035,4.96498]
[1778467208628,35.43,81187.91,92.8,0.83587,0.00035,4.95576]
[1778467209635,35.43,81189.36,92.8,0.83638,0.00035,4.94587]
[1778467213196,35.43,81190.26,92.8,0.8367,0.00035,4.93964]
[1778467213663,35.43,81189.09,92.8,0.8363,0.00035,4.94745]
[1778467214670,35.43,81187.05,92.8,0.83559,0.00035,4.96113]
[1778467218002,35.43,81186.98,92.8,0.83558,0.00035,4.96144]
[1778467218698,35.43,81190.79,92.8,0.83692,0.00035,4.93529]
[1778467219705,35.42,81194.19,92.8,0.83811,0.00035,4.91202]
[1778467221087,35.42,81194.19,92.8,0.83811,0.00035,4.91202]
[1778467221164,35.42,81197.18,92.8,0.83916,0.00034,4.89154]
[1778467221719,35.42,81195.27,92.8,0.83851,0.00034,4.90426]
[1778467222726,35.42,81193.17,92.8,0.83779,0.00035,4.91826]
[1778467224807,35.42,81193.2,92.8,0.83782,0.00035,4.91781]
[1778467225353,35.42,81193.2,92.8,0.83782,0.00035,4.91781]
[1778467225747,35.41,81196.35,92.8,0.83893,0.00034,4.896]
[1778467226754,35.41,81194.13,92.8,0.83817,0.00035,4.91082]
[1778467227761,35.39,81193.1,92.8,0.83793,0.00035,4.91548]
[1778467229219,35.39,81193.1,92.8,0.83793,0.00035,4.91548]
[1778467229877,35.39,81192.6,92.8,0.83777,0.00035,4.91863]
[1778467231789,35.39,81191.04,92.8,0.83764,0.00035,4.91338]
[1778467233943,35.39,81191.04,92.8,0.83764,0.00035,4.91338]
[1778467234810,35.35,81179.04,92.8,0.8337,0.00035,4.98976]
[1778467235817,35.35,81177.55,92.8,0.83319,0.00035,4.99953]
[1778467240852,35.34,81177.79,92.8,0.83336,0.00035,4.99623]
[1778467241859,35.33,81180.46,92.8,0.83432,0.00035,4.9778]
[1778467246894,35.32,81180.44,92.8,0.83439,0.00035,4.97641]
[1778467250922,35.31,81182.16,92.8,0.83506,0.00035,4.96351]
[1778467251929,35.31,81180.09,92.8,0.83434,0.00035,4.97727]
[1778467253943,35.3,81181.14,92.8,0.83475,0.00035,4.96953]
[1778467256964,35.3,81182.89,92.8,0.83542,0.00035,4.95653]
[1778467258978,35.29,81181.14,92.8,0.83486,0.00035,4.96736]
[1778467261999,35.28,81179.05,92.8,0.8342,0.00035,4.97995]
[1778467263006,35.27,81177.87,92.8,0.83381,0.00035,4.98742]
[1778467264013,35.27,81172.04,92.8,0.83175,0.00036,5.0269]
[1778467266027,35.27,81168.5,92.8,0.8305,0.00036,5.0506]
[1778467267034,35.27,81166.06,92.8,0.82964,0.00036,5.06696]
[1778467270060,35.26,81167.66,92.8,0.83024,0.00036,5.05548]
[1778467271110,35.26,81171.88,92.8,0.83176,0.00036,5.02664]
[1778467272117,35.26,81173.48,92.8,0.83234,0.00036,5.01562]
[1778467273126,35.26,81178.32,92.8,0.83406,0.00035,4.98261]
[1778467274131,35.26,81184.16,92.8,0.83612,0.00035,4.94281]
[1778467275139,35.26,81186.54,92.8,0.83696,0.00035,4.92658]
[1778467275808,35.26,81186.54,92.8,0.83696,0.00035,4.92658]
[1778467276641,35.26,81186.54,92.8,0.83696,0.00035,4.92658]
[1778467276685,35.26,81189.38,92.8,0.83795,0.00035,4.90724]
[1778467280313,35.26,81189.98,92.8,0.83817,0.00035,4.90304]
[1778467280417,35.26,81188.49,92.8,0.83765,0.00035,4.91314]
[1778467281186,35.26,81187.23,92.8,0.83721,0.00035,4.92166]
[1778467283732,35.26,81187.07,92.8,0.83716,0.00035,4.92268]
[1778467284207,35.25,81182.27,92.8,0.83548,0.00035,4.95519]
[1778467285214,35.25,81179.2,92.8,0.83441,0.00035,4.97599]
[1778467286221,35.25,81172.81,92.8,0.83215,0.00036,5.01932]
[1778467288235,35.25,81173.98,92.8,0.83258,0.00036,5.01108]
[1778467289242,35.25,81172.96,92.8,0.83222,0.00036,5.01787]
[1778467290249,35.25,81173.94,92.8,0.83258,0.00036,5.01107]
[1778467291256,35.25,81173.72,92.8,0.83288,0.00036,4.99732]
[1778467295284,35.24,81171.09,92.8,0.83197,0.00036,5.01468]
[1778467299312,35.24,81172.57,92.8,0.83253,0.00036,5.00403]
[1778467300696,35.24,81172.57,92.8,0.83253,0.00036,5.00403]
[1778467300320,35.24,81174.72,92.8,0.8333,0.00036,4.98929]
[1778467301326,35.24,81186.41,92.8,0.83743,0.00035,4.90966]
[1778467302333,35.24,81188.95,92.8,0.83832,0.00035,4.89232]
[1778467303651,35.24,81188.95,92.8,0.83832,0.00035,4.89232]
[1778467304289,35.24,81188.93,92.8,0.83831,0.00035,4.89243]
[1778467304347,35.24,81191.89,92.8,0.83934,0.00035,4.87225]
[1778467306361,35.24,81194.21,92.8,0.84015,0.00035,4.85628]
[1778467307315,35.24,81194.21,92.8,0.84015,0.00035,4.85628]
[1778467308542,35.23,81194.71,92.8,0.84033,0.00035,4.85272]
[1778467308879,35.23,81194.69,92.8,0.84033,0.00035,4.8527]
[1778467309249,35.23,81194.69,92.8,0.84033,0.00035,4.8527]
[1778467309595,35.23,81194.69,92.8,0.84033,0.00035,4.8527]
[1778467310967,35.23,81193.63,92.8,0.83998,0.00035,4.85961]
[1778467311216,35.23,81193.63,92.8,0.83998,0.00035,4.85961]
[1778467312596,35.23,81193.96,92.8,0.8401,0.00035,4.85721]
[1778467313268,35.23,81193.69,92.8,0.84002,0.00035,4.85889]
[1778467313410,35.23,81190.66,92.8,0.83898,0.00035,4.87936]
[1778467314420,35.23,81188.62,92.8,0.83827,0.00035,4.89323]
[1778467314772,35.23,81188.62,92.8,0.83827,0.00035,4.89323]
[1778467315425,35.23,81182.36,92.8,0.83608,0.00035,4.93585]
[1778467316498,35.23,81182.36,92.8,0.83608,0.00035,4.93585]
[1778467318446,35.23,81183.46,92.8,0.83647,0.00035,4.92828]
[1778467318762,35.23,81183.46,92.8,0.83647,0.00035,4.92828]
[1778467319977,35.23,81183.46,92.8,0.83647,0.00035,4.92822]
[1778467321128,35.23,81183.46,92.8,0.83647,0.00035,4.92819]
[1778467322376,35.23,81184.38,92.8,0.8368,0.00035,4.9219]
[1778467322760,35.23,81182.36,92.8,0.83609,0.00035,4.93563]
[1778467323481,35.23,81177.43,92.8,0.83435,0.00035,4.96914]
[1778467325415,35.22,81176.56,92.8,0.83405,0.00035,4.97498]
[1778467325505,35.22,81187.19,92.8,0.83779,0.00035,4.90255]
[1778467326505,35.22,81194.82,92.8,0.84045,0.00035,4.85039]
[1778467330533,35.22,81196.05,92.8,0.84089,0.00034,4.84165]
[1778467331540,35.22,81194.36,92.8,0.84032,0.00035,4.85303]
[1778467332548,35.22,81197.98,92.8,0.84157,0.00034,4.82824]
[1778467335065,35.22,81197.81,92.8,0.84152,0.00034,4.82929]
[1778467335632,35.22,81197.81,92.8,0.84152,0.00034,4.82929]
[1778467335659,35.22,81189.8,92.8,0.83876,0.00035,4.88362]
[1778467336576,35.21,81181.92,92.8,0.83601,0.00035,4.9371]
[1778467341611,35.2,81181.16,92.8,0.83581,0.00035,4.94103]
[1778467342618,35.2,81187.15,92.8,0.83792,0.00035,4.89998]
[1778467344632,35.2,81186.02,92.8,0.83755,0.00035,4.90727]
[1778467347654,35.2,81184.49,92.8,0.83704,0.00035,4.91705]
[1778467350674,35.19,81182.71,92.8,0.83645,0.00035,4.92851]
[1778467351681,35.19,81182.12,92.8,0.83664,0.00035,4.91716]
[1778467353695,35.18,81179.46,92.8,0.83572,0.00035,4.93481]
[1778467355709,35.18,81177.01,92.8,0.83488,0.00035,4.95101]
[1778467357723,35.18,81179.34,92.8,0.83573,0.00035,4.9346]
[1778467360744,35.17,81180.76,92.8,0.83627,0.00035,4.92414]
[1778467361752,35.17,81182.76,92.8,0.83699,0.00035,4.91026]
[1778467362758,35.17,81181.17,92.8,0.83644,0.00035,4.92086]
[1778467363765,35.17,81183.76,92.8,0.83737,0.00035,4.90297]
[1778467364772,35.16,81184.85,92.8,0.83776,0.00035,4.8953]
[1778467365779,35.16,81186.05,92.8,0.83819,0.00035,4.8869]
[1778467370814,35.15,81185.13,92.8,0.83792,0.00035,4.89216]
[1778467375849,35.15,81184.9,92.8,0.8379,0.00035,4.8925]
[1778467376856,35.14,81182.43,92.8,0.83705,0.00035,4.90915]
[1778467378870,35.14,81180.98,92.8,0.83656,0.00035,4.91858]
[1778467379877,35.14,81184.75,92.8,0.8379,0.00035,4.89262]
[1778467384912,35.13,81185.09,92.8,0.83807,0.00035,4.88928]
[1778467389947,35.12,81185.01,92.8,0.83809,0.00035,4.88882]
[1778467394982,35.12,81183.79,92.8,0.83771,0.00035,4.89614]
[1778467400019,35.11,81184.46,92.8,0.838,0.00035,4.89055]
[1778467401702,35.11,81184.46,92.8,0.838,0.00035,4.89055]
[1778467402354,35.11,81183.92,92.8,0.83782,0.00035,4.89404]
[1778467402378,35.11,81187.94,92.8,0.83924,0.00035,4.86638]
[1778467403038,35.1,81190.67,92.8,0.8402,0.00035,4.84756]
[1778467408073,35.1,81190.2,92.8,0.84007,0.00035,4.85003]
[1778467410087,35.1,81189.19,92.8,0.83973,0.00035,4.85663]
[1778467412200,35.1,81189.57,92.8,0.84025,0.00035,4.83871]
[1778467413108,35.09,81193.35,92.8,0.84158,0.00035,4.81258]
[1778467418143,35.09,81194.24,92.8,0.84191,0.00035,4.80599]
[1778467421164,35.09,81195.3,92.8,0.84229,0.00035,4.79846]
[1778467423216,35.08,81196.34,92.8,0.84267,0.00034,4.79093]
[1778467425211,35.08,81197.67,92.8,0.84316,0.00034,4.78117]
[1778467428232,35.07,81199.2,92.8,0.84374,0.00034,4.76974]
[1778467431046,35.07,81198.8,92.8,0.84363,0.00034,4.77186]
[1778467431253,35.07,81197.27,92.8,0.84312,0.00034,4.78202]
[1778467432013,35.07,81197.27,92.8,0.84312,0.00034,4.78202]
[1778467432260,35.06,81192.9,92.8,0.84163,0.00035,4.8116]
[1778467438302,35.02,81193.26,92.8,0.84202,0.00035,4.8038]
[1778467439309,35.02,81195.29,92.8,0.84274,0.00035,4.78955]
[1778467440316,35.02,81196.81,92.8,0.84328,0.00034,4.77881]
[1778467445351,35.01,81196.2,92.8,0.84315,0.00034,4.78144]
[1778467450386,35.0,81200.98,92.8,0.84486,0.00034,4.74712]
[1778467451614,35.0,81217.54,92.8,0.85047,0.00033,4.63339]
[1778467452400,34.99,81219.09,92.8,0.851,0.00033,4.62266]
[1778467455421,34.99,81220.01,92.8,0.85132,0.00033,4.61592]
[1778467456428,34.99,81218.86,92.8,0.85095,0.00033,4.62365]
[1778467458443,34.99,81210.59,92.8,0.84819,0.00034,4.68005]
[1778467459450,34.99,81211.54,92.8,0.84852,0.00034,4.67336]
[1778467461464,34.98,81207.18,92.8,0.84706,0.00034,4.70291]
[1778467462471,34.98,81204.84,92.8,0.84628,0.00034,4.71875]
[1778467463478,34.98,81203.44,92.8,0.84581,0.00034,4.72812]
[1778467465493,34.98,81204.46,92.8,0.84618,0.00034,4.72067]
[1778467467506,34.98,81199.98,92.8,0.84467,0.00034,4.75094]
[1778467471536,34.97,81198.79,92.8,0.8447,0.00034,4.74286]
[1778467476571,34.96,81199.25,92.8,0.84492,0.00034,4.73841]
[1778467477578,34.96,81198.0,92.8,0.8445,0.00034,4.74673]
[1778467480599,34.95,81199.22,92.8,0.84496,0.00034,4.73755]
[1778467483620,34.95,81201.25,92.8,0.84569,0.00034,4.72284]
[1778467484629,34.94,81202.35,92.8,0.84608,0.00034,4.71505]
[1778467485882,34.94,81202.35,92.8,0.84608,0.00034,4.71505]
[1778467486068,34.94,81201.86,92.8,0.84593,0.00034,4.71819]
[1778467486334,34.94,81201.86,92.8,0.84593,0.00034,4.71819]
[1778467486458,34.94,81201.86,92.8,0.84593,0.00034,4.71819]
[1778467486838,34.94,81187.31,92.8,0.84091,0.00035,4.81785]
[1778467487648,34.94,81187.71,92.8,0.84107,0.00035,4.81475]
[1778467489934,34.93,81187.07,92.8,0.84086,0.00035,4.81879]
[1778467489662,34.93,81188.95,92.8,0.84152,0.00035,4.80578]
[1778467490669,34.93,81190.38,92.8,0.84203,0.00035,4.79587]
[1778467494697,34.93,81188.92,92.8,0.84155,0.00035,4.80537]
[1778467496711,34.93,81189.93,92.8,0.84192,0.00035,4.79802]
[1778467497718,34.92,81192.21,92.8,0.84273,0.00035,4.78203]
[1778467498725,34.92,81193.49,92.8,0.84318,0.00035,4.77293]
[1778467499732,34.92,81195.57,92.8,0.8439,0.00034,4.7586]
[1778467502754,34.92,81192.7,92.8,0.84292,0.00035,4.77825]
[1778467507790,34.92,81192.44,92.8,0.84284,0.00035,4.77978]
[1778467508796,34.92,81194.59,92.8,0.84359,0.00035,4.76495]
[1778467509804,34.92,81195.68,92.8,0.84398,0.00034,4.75718]
[1778467511817,34.91,81196.87,92.8,0.84441,0.00034,4.74844]
[1778467516852,34.9,81197.91,92.8,0.84484,0.00034,4.73994]
[1778467517768,34.9,81197.91,92.8,0.84484,0.00034,4.73994]
[1778467518866,34.9,81199.57,92.8,0.84543,0.00034,4.72801]
[1778467519873,34.9,81201.28,92.8,0.84603,0.00034,4.71601]
[1778467521887,34.89,81200.24,92.8,0.8457,0.00034,4.7227]
[1778467526922,34.89,81200.44,92.8,0.84582,0.00034,4.72019]
[1778467528936,34.88,81208.68,92.8,0.84865,0.00034,4.6631]
[1778467529943,34.88,81211.99,92.8,0.84978,0.00034,4.64014]
[1778467530950,34.88,81218.26,92.8,0.85188,0.00033,4.59692]
[1778467532964,34.88,81217.11,92.8,0.85189,0.00033,4.58939]
[1778467533971,34.88,81214.0,92.8,0.85085,0.00034,4.61067]
[1778467539006,34.87,81213.14,92.8,0.8506,0.00034,4.61597]
[1778467540018,34.87,81214.6,92.8,0.85109,0.00034,4.60582]
[1778467541026,34.87,81213.67,92.8,0.85079,0.00034,4.61196]
[1778467544045,34.87,81214.58,92.8,0.85111,0.00034,4.60535]
[1778467545194,34.87,81214.58,92.8,0.85111,0.00034,4.60535]
[1778467545205,34.87,81219.53,92.8,0.85277,0.00033,4.57123]
[1778467546107,34.87,81224.78,92.8,0.85452,0.00033,4.53512]
[1778467547066,34.87,81226.36,92.8,0.85504,0.00033,4.52425]
[1778467552101,34.87,81227.58,92.8,0.85545,0.00033,4.51565]
[1778467555122,34.86,81228.44,92.8,0.85576,0.00033,4.50917]
[1778467556129,34.86,81229.78,92.8,0.85621,0.00033,4.49979]
[1778467559150,34.86,81232.19,92.8,0.85702,0.00033,4.48274]
[1778467562171,34.85,81229.7,92.8,0.85623,0.00033,4.49935]
[1778467563178,34.85,81228.21,92.8,0.85575,0.00033,4.50939]
[1778467565192,34.85,81227.2,92.8,0.85543,0.00033,4.51593]
[1778467566199,34.85,81232.5,92.8,0.85718,0.00033,4.47937]
[1778467571234,34.84,81232.0,92.8,0.85705,0.00033,4.48203]
[1778467572241,34.84,81234.47,92.8,0.85786,0.00033,4.46494]
[1778467576269,34.84,81237.68,92.8,0.85893,0.00032,4.4424]
[1778467578283,34.84,81238.72,92.8,0.85928,0.00032,4.43506]
[1778467581341,34.84,81238.81,92.8,0.85931,0.00032,4.43425]
[1778467581375,34.84,81238.81,92.8,0.85931,0.00032,4.43425]
[1778467581840,34.84,81238.81,92.8,0.85931,0.00032,4.43425]
[1778467581933,34.83,81240.67,92.8,0.85992,0.00032,4.42142]
[1778467587347,34.83,81240.89,92.8,0.86001,0.00032,4.41945]
[1778467592382,34.83,81241.86,92.8,0.86072,0.00032,4.39725]
[1778467594396,34.83,81239.9,92.8,0.86009,0.00032,4.41058]
[1778467597417,34.83,81241.55,92.8,0.86063,0.00032,4.3991]
[1778467602453,34.83,81241.92,92.8,0.86076,0.00032,4.39634]
[1778467604467,34.83,81239.28,92.8,0.85992,0.00032,4.41434]
[1778467605474,34.82,81237.37,92.8,0.8593,0.00032,4.42737]
[1778467610509,34.82,81228.83,92.8,0.85654,0.00033,4.48554]
[1778467611516,34.82,81224.95,92.8,0.85527,0.00033,4.51203]
[1778467614537,34.82,81225.84,92.8,0.85559,0.00033,4.50535]
[1778467619572,34.81,81228.04,92.8,0.85636,0.00033,4.48935]
[1778467620579,34.81,81229.84,92.8,0.85696,0.00033,4.47683]
[1778467621586,34.81,81234.54,92.8,0.85849,0.00032,4.44443]
[1778467623600,34.8,81235.59,92.8,0.85892,0.00032,4.43537]
[1778467627628,34.79,81236.56,92.8,0.85929,0.00032,4.42763]
[1778467628635,34.79,81239.6,92.8,0.86027,0.00032,4.40671]
[1778467630649,34.78,81240.56,92.8,0.86062,0.00032,4.39937]
[1778467635684,34.78,81240.89,92.8,0.86073,0.00032,4.39696]
[1778467638708,34.78,81242.69,92.8,0.86131,0.00032,4.38454]
[1778467642062,34.78,81242.78,92.8,0.86134,0.00032,4.38392]
[1778467641729,34.78,81243.88,92.8,0.8617,0.00032,4.37637]
[1778467642736,34.78,81244.29,92.8,0.86183,0.00032,4.37356]
[1778467646765,34.78,81246.06,92.8,0.86239,0.00032,4.36147]
[1778467647949,34.78,81246.06,92.8,0.86239,0.00032,4.36147]
[1778467648779,34.78,81247.67,92.8,0.86289,0.00032,4.35066]
[1778467651164,34.78,81247.76,92.8,0.86292,0.00032,4.35008]
[1778467651800,34.78,81239.81,92.8,0.86075,0.00032,4.38939]
[1778467654821,34.78,81240.82,92.8,0.86108,0.00032,4.38238]
[1778467659856,34.78,81236.79,92.8,0.85979,0.00032,4.40993]
[1778467660863,34.78,81234.48,92.8,0.85904,0.00032,4.42573]
[1778467661870,34.78,81232.79,92.8,0.85849,0.00033,4.43726]
[1778467663581,34.78,81231.95,92.8,0.85822,0.00033,4.44294]
[1778467663884,34.78,81230.21,92.8,0.85766,0.00033,4.4548]
[1778467664891,34.78,81227.67,92.8,0.85683,0.00033,4.47214]
[1778467665898,34.78,81225.96,92.8,0.85628,0.00033,4.48376]
[1778467666905,34.78,81227.06,92.8,0.85665,0.00033,4.47605]
[1778467668919,34.78,81228.25,92.8,0.85705,0.00033,4.46759]
[1778467673954,34.77,81229.91,92.8,0.85762,0.00033,4.45556]
[1778467675968,34.77,81231.01,92.8,0.85799,0.00033,4.44779]
[1778467678989,34.77,81229.74,92.8,0.85759,0.00033,4.45622]
[1778467684017,34.77,81229.41,92.8,0.8575,0.00033,4.45806]
[1778467684027,34.76,81231.55,92.8,0.85821,0.00033,4.44325]
[1778467685034,34.76,81237.58,92.8,0.86017,0.00032,4.40174]
[1778467687048,34.76,81238.66,92.8,0.86053,0.00032,4.3942]
[1778467688055,34.76,81239.76,92.8,0.86088,0.00032,4.38662]
[1778467692083,34.76,81235.8,92.8,0.85961,0.00032,4.41372]
[1778467693090,34.76,81234.83,92.8,0.85929,0.00032,4.42037]
[1778467696111,34.76,81235.95,92.8,0.85966,0.00032,4.41251]
[1778467698125,34.76,81234.89,92.8,0.85932,0.00032,4.41968]
[1778467703160,34.76,81235.18,92.8,0.85943,0.00032,4.41741]
[1778467705628,34.76,81234.62,92.8,0.85925,0.00032,4.42116]
[1778467705729,34.76,81234.62,92.8,0.85926,0.00032,4.4211]
[1778467706181,34.76,81231.72,92.8,0.85831,0.00033,4.44103]
[1778467707189,34.76,81230.18,92.8,0.85781,0.00033,4.45155]
[1778467708195,34.76,81225.97,92.8,0.85644,0.00033,4.48042]
[1778467711216,34.75,81225.55,92.8,0.8567,0.00033,4.46755]
[1778467713499,34.75,81225.9,92.8,0.85683,0.00033,4.46502]
[1778467713526,34.75,81224.84,92.8,0.85648,0.00033,4.47219]
[1778467714227,34.75,81224.84,92.8,0.85648,0.00033,4.47219]
[1778467714744,34.75,81224.84,92.8,0.85648,0.00033,4.47219]
[1778467714846,34.75,81208.05,92.8,0.85088,0.00034,4.58772]
[1778467715248,34.75,81198.04,92.8,0.84747,0.00034,4.65678]
[1778467716255,34.75,81195.58,92.8,0.84665,0.00034,4.67312]
[1778467717262,34.74,81194.45,92.8,0.84628,0.00035,4.68054]
[1778467719749,34.74,81193.19,92.8,0.84589,0.00035,4.68845]
[1778467720283,34.73,81194.58,92.8,0.84639,0.00035,4.67845]
[1778467723304,34.73,81193.48,92.8,0.84606,0.00035,4.68487]
[1778467726814,34.72,81193.58,92.8,0.84613,0.00035,4.68362]
[1778467726840,34.72,81194.74,92.8,0.84654,0.00035,4.67544]
[1778467727332,34.72,81201.76,92.8,0.84895,0.00034,4.6268]
[1778467728688,34.72,81201.76,92.8,0.84895,0.00034,4.6268]
[1778467728840,34.72,81201.76,92.8,0.84895,0.00034,4.6268]
[1778467728910,34.72,81204.58,92.8,0.84992,0.00034,4.60724]
[1778467729698,34.72,81204.58,92.8,0.84992,0.00034,4.60724]
[1778467729843,34.72,81204.58,92.8,0.84992,0.00034,4.60724]
[1778467730062,34.72,81204.58,92.8,0.84992,0.00034,4.60724]
[1778467730171,34.72,81204.58,92.8,0.84992,0.00034,4.60724]
[1778467731015,34.72,81203.9,92.8,0.84969,0.00034,4.61188]
[1778467735388,34.71,81205.42,92.8,0.85023,0.00034,4.60084]
[1778467736395,34.71,81206.96,92.8,0.85076,0.00034,4.59011]
[1778467738522,34.71,81209.71,92.8,0.8517,0.00034,4.57096]
[1778467739416,34.71,81214.79,92.8,0.85341,0.00033,4.53585]
[1778467740423,34.71,81213.23,92.8,0.8529,0.00034,4.54641]
[1778467741430,34.71,81212.03,92.8,0.8525,0.00034,4.55447]
[1778467743272,34.71,81211.39,92.8,0.85229,0.00034,4.55885]
[1778467743444,34.71,81208.63,92.8,0.85136,0.00034,4.57786]
[1778467744451,34.71,81201.8,92.8,0.84904,0.00034,4.625]
[1778467747476,34.71,81200.72,92.8,0.84869,0.00034,4.6322]
[1778467748483,34.71,81199.38,92.8,0.84823,0.00034,4.64136]
[1778467751504,34.7,81198.14,92.8,0.84782,0.00034,4.6496]
[1778467752979,34.7,81198.14,92.8,0.84782,0.00034,4.6496]
[1778467753076,34.7,81196.71,92.8,0.84734,0.00034,4.65936]
[1778467753518,34.7,81189.12,92.8,0.8447,0.00035,4.71194]
[1778467756540,34.7,81187.86,92.8,0.84428,0.00035,4.72028]
[1778467757547,34.7,81186.56,92.8,0.84384,0.00035,4.72905]
[1778467763589,34.69,81187.4,92.8,0.8442,0.00035,4.72189]
[1778467767515,34.68,81187.52,92.8,0.84428,0.00035,4.7204]
[1778467767815,34.68,81191.76,92.8,0.84576,0.00035,4.69085]
[1778467769072,34.68,81202.62,92.8,0.84951,0.00034,4.61557]
[1778467769632,34.68,81203.66,92.8,0.84986,0.00034,4.6083]
[1778467771556,34.68,81203.29,92.8,0.84974,0.00034,4.61078]
[1778467771646,34.68,81210.49,92.8,0.85257,0.00034,4.5456]
[1778467772653,34.68,81211.42,92.8,0.85289,0.00034,4.53912]
[1778467773660,34.68,81216.99,92.8,0.85477,0.00033,4.50044]
[1778467776681,34.67,81220.98,92.8,0.85612,0.00033,4.47238]
[1778467777688,34.67,81222.9,92.8,0.85676,0.00033,4.45899]
[1778467781716,34.67,81219.97,92.8,0.85582,0.00033,4.4787]
[1778467784737,34.67,81217.3,92.8,0.85495,0.00033,4.49667]
[1778467785744,34.67,81215.67,92.8,0.85441,0.00033,4.50775]
[1778467786751,34.66,81212.12,92.8,0.85323,0.00034,4.53208]
[1778467787758,34.66,81205.49,92.8,0.851,0.00034,4.57767]
[1778467788765,34.66,81203.83,92.8,0.85045,0.00034,4.58888]
[1778467789428,34.66,81203.83,92.8,0.85045,0.00034,4.58888]
[1778467789973,34.66,81201.49,92.8,0.84967,0.00034,4.60477]
[1778467790632,34.66,81201.49,92.8,0.84967,0.00034,4.60477]
[1778467790992,34.66,81194.14,92.8,0.84716,0.00035,4.65531]
[1778467791786,34.65,81189.99,92.8,0.84574,0.00035,4.68366]
[1778467792793,34.65,81178.38,92.8,0.84166,0.00035,4.76413]
[1778467793800,34.65,81178.98,92.8,0.84188,0.00035,4.75995]
[1778467794807,34.65,81174.61,92.8,0.84034,0.00036,4.78994]
[1778467795814,34.65,81175.74,92.8,0.84076,0.00036,4.7818]
[1778467796821,34.65,81174.36,92.8,0.84028,0.00036,4.79106]
[1778467801856,34.64,81175.11,92.8,0.84063,0.00036,4.78431]
[1778467806895,34.59,81177.87,92.8,0.84193,0.00035,4.75875]
[1778467811930,34.57,81182.09,92.8,0.84355,0.00035,4.72698]
[1778467812937,34.57,81184.95,92.8,0.84458,0.00035,4.70666]
[1778467814956,34.56,81179.66,92.8,0.84276,0.00035,4.7425]
[1778467818267,34.55,81178.82,92.8,0.84251,0.00035,4.74737]
[1778467819312,34.55,81180.02,92.8,0.84298,0.00035,4.73807]
[1778467819992,34.54,81185.86,92.8,0.84506,0.00035,4.69703]
[1778467820999,34.54,81187.07,92.8,0.8455,0.00035,4.6882]
[1778467826041,34.53,81188.06,92.8,0.84595,0.00035,4.67926]
[1778467828055,34.52,81190.68,92.8,0.8469,0.00035,4.66025]
[1778467831079,34.51,81190.59,92.8,0.84732,0.00035,4.64442]
[1778467834100,34.5,81192.73,92.8,0.84811,0.00035,4.62846]
[1778467839135,34.49,81192.87,92.8,0.84824,0.00035,4.62582]
[1778467841359,34.49,81193.44,92.8,0.84847,0.00035,4.62119]
[1778467842156,34.49,81200.04,92.8,0.85076,0.00034,4.57499]
[1778467844170,34.48,81201.77,92.8,0.85138,0.00034,4.56244]
[1778467846076,34.48,81201.9,92.8,0.85143,0.00034,4.5613]
[1778467848198,34.48,81200.94,92.8,0.85114,0.00034,4.56723]
[1778467853233,34.47,81202.2,92.8,0.85163,0.00034,4.55726]
[1778467858268,34.46,81202.33,92.8,0.85173,0.00034,4.55519]
[1778467860282,34.46,81205.7,92.8,0.8529,0.00034,4.53131]
[1778467861289,34.45,81214.12,92.8,0.85575,0.00033,4.4726]
[1778467862296,34.45,81215.09,92.8,0.85608,0.00033,4.46568]
[1778467864310,34.45,81217.67,92.8,0.85695,0.00033,4.44756]
[1778467866035,34.45,81218.26,92.8,0.85715,0.00033,4.44336]
[1778467866324,34.45,81222.23,92.8,0.85847,0.00033,4.41575]
[1778467870352,34.45,81224.78,92.8,0.85932,0.00033,4.39788]
[1778467870864,34.45,81224.78,92.8,0.85932,0.00033,4.39788]
[1778467871359,34.45,81222.2,92.8,0.85847,0.00033,4.41573]
[1778467872367,34.45,81225.64,92.8,0.85961,0.00033,4.39188]
[1778467873373,34.45,81226.79,92.8,0.85999,0.00033,4.38387]
[1778467874380,34.45,81227.87,92.8,0.86034,0.00033,4.37639]
[1778467875552,34.45,81229.05,92.8,0.86073,0.00033,4.36824]
[1778467881429,34.45,81230.17,92.8,0.86109,0.00033,4.36062]
[1778467882436,34.45,81231.85,92.8,0.86163,0.00033,4.34906]
[1778467883443,34.45,81232.94,92.8,0.86198,0.00032,4.34156]
[1778467888478,34.45,81234.08,92.8,0.86235,0.00032,4.33369]
[1778467893513,34.45,81233.86,92.8,0.86265,0.00032,4.3203]
[1778467895757,34.45,81233.9,92.8,0.86266,0.00032,4.32012]
[1778467896534,34.45,81236.23,92.8,0.8634,0.00032,4.30421]
[1778467899555,34.46,81237.24,92.8,0.86371,0.00032,4.2976]
[1778467904590,34.46,81238.1,92.8,0.86397,0.00032,4.292]
[1778467906604,34.46,81236.91,92.8,0.86359,0.00032,4.30019]
[1778467910632,34.46,81238.69,92.8,0.86414,0.00032,4.28843]
[1778467912646,34.46,81240.05,92.8,0.86458,0.00032,4.27903]
[1778467916674,34.46,81237.17,92.8,0.86365,0.00032,4.29892]
[1778467920702,34.47,81238.13,92.8,0.86393,0.00032,4.29284]
[1778467921709,34.47,81237.17,92.8,0.86362,0.00032,4.2996]
[1778467922716,34.47,81228.92,92.8,0.86093,0.00033,4.35674]
[1778467926744,34.47,81231.99,92.8,0.86193,0.00033,4.33569]
[1778467929765,34.47,81230.84,92.8,0.86154,0.00033,4.34387]
[1778467930772,34.47,81232.08,92.8,0.86194,0.00033,4.33536]
[1778467936814,34.47,81232.08,92.8,0.86192,0.00033,4.33581]
[1778467937821,34.47,81233.31,92.8,0.86232,0.00032,4.32739]
[1778467940842,34.48,81234.22,92.8,0.8626,0.00032,4.32137]
[1778467945877,34.48,81233.9,92.8,0.86247,0.00032,4.32405]
[1778467949905,34.48,81235.45,92.8,0.86296,0.00032,4.31373]
[1778467950912,34.48,81236.67,92.8,0.86335,0.00032,4.30541]
[1778467951919,34.48,81236.51,92.8,0.86368,0.00032,4.29131]
[1778467952926,34.48,81232.62,92.8,0.86241,0.00032,4.31829]
[1778467953933,34.48,81226.55,92.8,0.86043,0.00033,4.36034]
[1778467954940,34.49,81222.09,92.8,0.85896,0.00033,4.39124]
[1778467955947,34.49,81218.34,92.8,0.85771,0.00033,4.41721]
[1778467959975,34.48,81217.41,92.8,0.85741,0.00033,4.42348]
[1778467961989,34.48,81221.61,92.8,0.85881,0.00033,4.3943]
[1778467967024,34.48,81221.41,92.8,0.85875,0.00033,4.39564]
[1778467968031,34.48,81223.78,92.8,0.85953,0.00033,4.37922]
[1778467969038,34.48,81225.03,92.8,0.85994,0.00033,4.37058]
[1778467970045,34.48,81226.79,92.8,0.86052,0.00033,4.35843]
[1778467971052,34.48,81225.05,92.8,0.85994,0.00033,4.37051]
[1778467972060,34.48,81222.83,92.8,0.85921,0.00033,4.3859]
[1778467977095,34.48,81222.31,92.8,0.85904,0.00033,4.38951]
[1778467982141,34.48,81221.45,92.8,0.85875,0.00033,4.39546]
[1778467983146,34.48,81217.62,92.8,0.85748,0.00033,4.42198]
[1778467984153,34.48,81215.37,92.8,0.85674,0.00033,4.43753]
[1778467986065,34.48,81215.3,92.8,0.85672,0.00033,4.43795]
[1778467986167,34.48,81215.43,92.8,0.85676,0.00033,4.43698]
[1778467991202,34.48,81215.13,92.8,0.85668,0.00033,4.43873]
[1778467996238,34.48,81215.41,92.8,0.85679,0.00033,4.43645]
[1778467996940,34.48,81215.41,92.8,0.85679,0.00033,4.43645]
[1778467997365,34.48,81215.41,92.8,0.85679,0.00033,4.43645]
[1778467997466,34.48,81218.14,92.8,0.8577,0.00033,4.41746]
[1778467998012,34.48,81218.14,92.8,0.8577,0.00033,4.41746]
[1778467998252,34.48,81215.33,92.8,0.85677,0.00033,4.4369]
[1778467999259,34.48,81211.81,92.8,0.85559,0.00034,4.46125]
[1778468002280,34.47,81210.8,92.8,0.85526,0.00034,4.46796]
[1778468009330,34.47,81210.82,92.8,0.85531,0.00034,4.46708]
[1778468014365,34.47,81210.76,92.8,0.8557,0.00034,4.45163]
[1778468019400,34.46,81212.08,92.8,0.85616,0.00034,4.44205]
[1778468020407,34.46,81210.84,92.8,0.85575,0.00034,4.45057]
[1778468023428,34.46,81203.58,92.8,0.85331,0.00034,4.50074]
[1778468024435,34.46,81197.16,92.8,0.85112,0.00034,4.54529]
[1778468026449,34.46,81197.28,92.8,0.85117,0.00034,4.5441]
[1778468028463,34.45,81196.24,92.8,0.85084,0.00034,4.55092]
[1778468033381,34.45,81196.61,92.8,0.85101,0.00034,4.5475]
[1778468034505,34.45,81193.93,92.8,0.8501,0.00035,4.56573]
[1778468039540,34.43,81194.09,92.8,0.85026,0.00035,4.56261]
[1778468045582,34.41,81199.12,92.8,0.85214,0.00034,4.52445]
[1778468046591,34.41,81200.38,92.8,0.8526,0.00034,4.51515]
[1778468047597,34.4,81201.76,92.8,0.85309,0.00034,4.50507]
[1778468048604,34.4,81203.12,92.8,0.85358,0.00034,4.49514]
[1778468051625,34.4,81201.07,92.8,0.85291,0.00034,4.50885]
[1778468056660,34.39,81200.92,92.8,0.85289,0.00034,4.5091]
[1778468061695,34.38,81201.41,92.8,0.8531,0.00034,4.50492]
[1778468066730,34.38,81201.62,92.8,0.8532,0.00034,4.50275]
[1778468068744,34.38,81203.98,92.8,0.85402,0.00034,4.48603]
[1778468069751,34.38,81204.9,92.8,0.85434,0.00034,4.4795]
[1778468071765,34.38,81204.54,92.8,0.85462,0.00034,4.46638]
[1778468076800,34.37,81205.32,92.8,0.85491,0.00034,4.46047]
[1778468078064,34.37,81205.32,92.8,0.85491,0.00034,4.46047]
[1778468082844,34.37,81204.13,92.8,0.85453,0.00034,4.46822]
[1778468086981,34.37,81203.91,92.8,0.85447,0.00034,4.46946]
[1778468087006,34.37,81204.63,92.8,0.85472,0.00034,4.46435]
[1778468087879,34.37,81212.15,92.8,0.85726,0.00034,4.41193]
[1778468088886,34.36,81213.14,92.8,0.85759,0.00033,4.40502]
[1778468093921,34.36,81214.89,92.8,0.85818,0.00033,4.39281]
[1778468094928,34.36,81218.62,92.8,0.85942,0.00033,4.3669]
[1778468095935,34.37,81220.08,92.8,0.8599,0.00033,4.3568]
[1778468097949,34.37,81218.3,92.8,0.85931,0.00033,4.36927]
[1778468102984,34.37,81219.59,92.8,0.85973,0.00033,4.36049]
[1778468104998,34.37,81218.49,92.8,0.85936,0.00033,4.3682]
[1778468112050,34.37,81218.22,92.8,0.85926,0.00033,4.37025]
[1778468117085,34.37,81218.37,92.8,0.85931,0.00033,4.36929]
[1778468119099,34.37,81219.95,92.8,0.85983,0.00033,4.35835]
[1778468122120,34.37,81218.29,92.8,0.85928,0.00033,4.36996]
[1778468124134,34.37,81216.1,92.8,0.85857,0.00033,4.38459]
[1778468126149,34.37,81215.14,92.8,0.85826,0.00033,4.39124]
[1778468127156,34.37,81211.24,92.8,0.85695,0.00034,4.41834]
[1778468129170,34.37,81210.02,92.8,0.85654,0.00034,4.42674]
[1778468134205,34.36,81213.35,92.8,0.85807,0.00033,4.38788]
[1778468135212,34.36,81214.34,92.8,0.8584,0.00033,4.38099]
[1778468138235,34.36,81212.47,92.8,0.85777,0.00034,4.39397]
[1778468139647,34.36,81208.79,92.8,0.85654,0.00034,4.41955]
[1778468139955,34.36,81208.79,92.8,0.85654,0.00034,4.41955]
[1778468140446,34.36,81204.44,92.8,0.85507,0.00034,4.44978]
[1778468141256,34.36,81202.0,92.8,0.85424,0.00034,4.46668]
[1778468144277,34.36,81200.99,92.8,0.85391,0.00034,4.47339]
[1778468148305,34.36,81201.94,92.8,0.85426,0.00034,4.4663]
[1778468152333,34.35,81200.06,92.8,0.85364,0.00034,4.47899]
[1778468156363,34.35,81198.95,92.8,0.85328,0.00034,4.48625]
[1778468161398,34.35,81200.15,92.8,0.85372,0.00034,4.47728]
[1778468167440,34.34,81199.77,92.8,0.85363,0.00034,4.47922]
[1778468172475,34.34,81199.31,92.8,0.8535,0.00034,4.48185]
[1778468173136,34.34,81199.31,92.8,0.8535,0.00034,4.48185]
[1778468176503,34.33,81197.49,92.8,0.8529,0.00034,4.49408]
[1778468181648,34.33,81196.96,92.8,0.85274,0.00034,4.49728]
[1778468188590,34.32,81196.54,92.8,0.85265,0.00034,4.49917]
[1778468191611,34.31,81196.25,92.8,0.853,0.00034,4.48444]
[1778468197653,34.3,81195.5,92.8,0.85286,0.00034,4.48734]
[1778468200674,34.29,81193.84,92.8,0.85234,0.00035,4.4978]
[1778468201049,34.29,81193.84,92.8,0.85234,0.00035,4.4978]
[1778468201681,34.29,81192.46,92.8,0.85188,0.00035,4.50707]
[1778468201868,34.29,81192.46,92.8,0.85188,0.00035,4.50707]
[1778468207724,34.28,81188.75,92.8,0.85065,0.00035,4.53195]
[1778468208731,34.28,81190.46,92.8,0.85125,0.00035,4.51985]
[1778468210745,34.28,81191.5,92.8,0.85163,0.00035,4.51225]
[1778468215780,34.27,81193.07,92.8,0.85222,0.00035,4.50032]
[1778468219808,34.27,81192.05,92.8,0.85189,0.00035,4.50686]
[1778468221822,34.26,81189.13,92.8,0.85089,0.00035,4.52699]
[1778468226857,34.26,81188.6,92.8,0.85073,0.00035,4.53033]
[1778468232899,34.25,81185.98,92.8,0.84987,0.00035,4.54752]
[1778468233906,34.25,81183.25,92.8,0.84893,0.00035,4.56642]
[1778468239948,34.24,81182.68,92.8,0.8488,0.00035,4.56896]
[1778468241962,34.24,81186.04,92.8,0.85,0.00035,4.54492]
[1778468242969,34.24,81189.21,92.8,0.85112,0.00035,4.52251]
[1778468245990,34.23,81188.18,92.8,0.85079,0.00035,4.52912]
[1778468249011,34.23,81190.12,92.8,0.85149,0.00035,4.51492]
[1778468253156,34.23,81190.71,92.8,0.85171,0.00035,4.51059]
[1778468253461,34.23,81190.71,92.8,0.85171,0.00035,4.51059]
[1778468253513,34.23,81190.71,92.8,0.85171,0.00035,4.51059]
[1778468253562,34.22,81190.71,92.8,0.85213,0.00035,4.49454]
[1778468254499,34.22,81190.71,92.8,0.85213,0.00035,4.49454]
[1778468254591,34.22,81197.93,92.8,0.85463,0.00034,4.44384]
[1778468260267,34.22,81197.11,92.8,0.85437,0.00034,4.44916]
[1778468261095,34.22,81198.02,92.8,0.85469,0.00034,4.44248]
[1778468262102,34.21,81200.04,92.8,0.85539,0.00034,4.42825]
[1778468263971,34.21,81200.01,92.8,0.85538,0.00034,4.42839]
[1778468264117,34.21,81198.73,92.8,0.85495,0.00034,4.43726]
[1778468265124,34.21,81195.46,92.8,0.85383,0.00034,4.46006]
[1778468270159,34.21,81195.55,92.8,0.85389,0.00034,4.45886]
[1778468272501,34.21,81195.3,92.8,0.85381,0.00034,4.4605]
[1778468273298,34.21,81195.3,92.8,0.85381,0.00034,4.46039]
[1778468273351,34.21,81195.3,92.8,0.85381,0.00034,4.46039]
[1778468273368,34.21,81197.01,92.8,0.85441,0.00034,4.44831]
[1778468273854,34.21,81197.01,92.8,0.85441,0.00034,4.44831]
[1778468274187,34.21,81198.44,92.8,0.8549,0.00034,4.43822]
[1778468278215,34.2,81196.2,92.8,0.85415,0.00034,4.45359]
[1778468280229,34.2,81194.82,92.8,0.85368,0.00034,4.46306]
[1778468282243,34.2,81195.98,92.8,0.85409,0.00034,4.45473]
[1778468287278,34.2,81195.54,92.8,0.85396,0.00034,4.45734]
[1778468288891,34.2,81195.71,92.8,0.85403,0.00034,4.45606]
[1778468289649,34.2,81197.04,92.8,0.85449,0.00034,4.44666]
[1778468290156,34.2,81197.04,92.8,0.85449,0.00034,4.44666]
[1778468295334,34.19,81197.25,92.8,0.85458,0.00034,4.4447]
[1778468296341,34.19,81196.26,92.8,0.85425,0.00034,4.45156]
[1778468302383,34.19,81197.03,92.8,0.85453,0.00034,4.4457]
[1778468303390,34.19,81196.05,92.8,0.8542,0.00034,4.4525]
[1778468308425,34.19,81196.88,92.8,0.8545,0.00034,4.44633]
[1778468309083,34.19,81196.88,92.8,0.8545,0.00034,4.44633]
[1778468311388,34.19,81197.76,92.8,0.85481,0.00034,4.44005]
[1778468311690,34.19,81197.76,92.8,0.85481,0.00034,4.44005]
[1778468313600,34.19,81198.41,92.8,0.85544,0.00034,4.41988]
[1778468316481,34.18,81197.16,92.8,0.85501,0.00034,4.4285]
[1778468321516,34.18,81197.14,92.8,0.85502,0.00034,4.42845]
[1778468322523,34.18,81195.05,92.8,0.8543,0.00034,4.44304]
[1778468323530,34.18,81193.75,92.8,0.85385,0.00034,4.45209]
[1778468328565,34.18,81193.53,92.8,0.8538,0.00035,4.45327]
[1778468333600,34.18,81187.82,92.8,0.85183,0.00035,4.49292]
[1778468334607,34.18,81186.62,92.8,0.85142,0.00035,4.50122]
[1778468336621,34.17,81183.02,92.8,0.85017,0.00035,4.52622]
[1778468338635,34.17,81180.26,92.8,0.84922,0.00035,4.54525]
[1778468342663,34.17,81178.31,92.8,0.84857,0.00035,4.55815]
[1778468343670,34.17,81176.68,92.8,0.848,0.00035,4.56939]
[1778468345684,34.16,81175.47,92.8,0.8476,0.00036,4.57741]
[1778468348731,34.16,81175.47,92.8,0.8476,0.00036,4.57741]
[1778468348736,34.16,81175.28,92.8,0.84757,0.00036,4.578]
[1778468349712,34.16,81172.94,92.8,0.84675,0.00036,4.59419]
[1778468350060,34.16,81172.94,92.8,0.84675,0.00036,4.59419]
[1778468352734,34.15,81175.71,92.8,0.84777,0.00035,4.57393]
[1778468357774,34.14,81175.35,92.8,0.84771,0.00036,4.57518]
[1778468362809,34.13,81175.67,92.8,0.84789,0.00035,4.57165]
[1778468367844,34.12,81175.27,92.8,0.84781,0.00036,4.57318]
[1778468369858,34.12,81174.21,92.8,0.84746,0.00036,4.58011]
[1778468371272,34.12,81173.33,92.8,0.84716,0.00036,4.58604]
[1778468371872,34.11,81167.37,92.8,0.84544,0.00036,4.61212]
[1778468372879,34.11,81163.02,92.8,0.84388,0.00036,4.64246]
[1778468374893,34.11,81162.68,92.8,0.84377,0.00036,4.64465]
[1778468375263,34.11,81162.68,92.8,0.84377,0.00036,4.64465]
[1778468375900,34.11,81158.38,92.8,0.84223,0.00036,4.67453]
[1778468378414,34.11,81156.44,92.8,0.8415,0.00037,4.6885]
[1778468383957,34.11,81155.68,92.8,0.8412,0.00037,4.69427]
[1778468388992,34.12,81155.18,92.8,0.841,0.00037,4.69815]
[1778468392015,34.12,81158.77,92.8,0.8423,0.00036,4.6731]
[1778468396042,34.12,81160.86,92.8,0.84304,0.00036,4.65881]
[1778468398056,34.12,81162.8,92.8,0.84373,0.00036,4.64541]
[1778468400070,34.12,81164.38,92.8,0.84429,0.00036,4.63458]
[1778468401079,34.13,81162.71,92.8,0.84368,0.00036,4.64648]
[1778468402084,34.13,81159.37,92.8,0.84246,0.00036,4.6701]
[1778468403667,34.13,81159.37,92.8,0.84246,0.00036,4.6701]
[1778468403746,34.13,81163.86,92.8,0.84408,0.00036,4.63863]
[1778468404100,34.13,81167.86,92.8,0.84552,0.00036,4.61065]
[1778468405107,34.13,81169.16,92.8,0.84598,0.00036,4.60165]
[1778468406114,34.13,81174.0,92.8,0.8477,0.00036,4.56778]
[1778468407121,34.13,81176.93,92.8,0.84873,0.00035,4.54739]
[1778468409135,34.14,81167.81,92.8,0.84545,0.00036,4.61197]
[1778468410142,34.14,81163.3,92.8,0.84381,0.00036,4.64386]
[1778468413164,34.14,81164.46,92.8,0.84422,0.00036,4.63603]
[1778468414171,34.14,81165.57,92.8,0.84461,0.00036,4.62833]
[1778468415180,34.14,81167.34,92.8,0.84524,0.00036,4.616]
[1778468417194,34.14,81168.39,92.8,0.84561,0.00036,4.60887]
[1778468418064,34.14,81168.39,92.8,0.84561,0.00036,4.60887]
[1778468424243,34.15,81167.03,92.8,0.84507,0.00036,4.61936]
[1778468425250,34.15,81165.18,92.8,0.8444,0.00036,4.63248]
[1778468426259,34.15,81161.87,92.8,0.84319,0.00036,4.65589]
[1778468427266,34.15,81159.27,92.8,0.84224,0.00036,4.67427]
[1778468428273,34.15,81155.23,92.8,0.84076,0.00037,4.70275]
[1778468433308,34.15,81155.43,92.8,0.84122,0.00037,4.68605]
[1778468438343,34.16,81155.15,92.8,0.8411,0.00037,4.68838]
[1778468440357,34.16,81156.2,92.8,0.84148,0.00037,4.68114]
[1778468443378,34.16,81154.45,92.8,0.84082,0.00037,4.69369]
[1778468448413,34.16,81154.19,92.8,0.84071,0.00037,4.69583]
[1778468453448,34.16,81149.97,92.8,0.83914,0.00037,4.72576]
[1778468454455,34.17,81148.89,92.8,0.83874,0.00037,4.73337]
[1778468455822,34.17,81148.89,92.8,0.83874,0.00037,4.73337]
[1778468455920,34.17,81146.99,92.8,0.83804,0.00037,4.74672]
[1778468457476,34.16,81145.45,92.8,0.83747,0.00037,4.75751]
[1778468458483,34.16,81144.25,92.8,0.83702,0.00037,4.76591]
[1778468459490,34.16,81143.26,92.8,0.83666,0.00037,4.77283]
[1778468462511,34.16,81139.85,92.8,0.83539,0.00037,4.79665]
[1778468466539,34.16,81140.88,92.8,0.83576,0.00037,4.78961]
[1778468471575,34.16,81141.22,92.8,0.83591,0.00037,4.78693]
[1778468472582,34.16,81140.23,92.8,0.83554,0.00037,4.79383]
[1778468473927,34.16,81140.23,92.8,0.83554,0.00037,4.79383]
[1778468473950,34.16,81132.41,92.8,0.8326,0.00038,4.84864]
[1778468474104,34.16,81132.41,92.8,0.8326,0.00038,4.84864]
[1778468474597,34.16,81124.93,92.8,0.82975,0.00038,4.90095]
[1778468475604,34.16,81122.72,92.8,0.82889,0.00038,4.91664]
[1778468478626,34.16,81120.66,92.8,0.82811,0.00039,4.93082]
[1778468482654,34.16,81101.72,92.8,0.82072,0.0004,5.06304]
[1778468483661,34.16,81100.84,92.8,0.82037,0.0004,5.0692]
[1778468485675,34.16,81093.98,92.8,0.81763,0.0004,5.117]
[1778468486682,34.16,81091.07,92.8,0.81647,0.0004,5.13718]
[1778468487689,34.16,81096.53,92.8,0.81866,0.0004,5.09913]
[1778468491717,34.16,81092.26,92.8,0.81736,0.0004,5.11306]
[1778468496752,34.15,81093.77,92.8,0.81798,0.0004,5.10231]
[1778468498766,34.15,81096.94,92.8,0.81925,0.0004,5.08016]
[1778468499773,34.15,81111.81,92.8,0.82512,0.00039,4.97635]
[1778468500780,34.16,81112.61,92.8,0.82543,0.00039,4.97087]
[1778468502794,34.16,81109.83,92.8,0.82433,0.00039,4.99056]
[1778468503801,34.16,81108.16,92.8,0.82368,0.00039,5.00211]
[1778468506822,34.15,81109.47,92.8,0.82422,0.00039,4.99257]
[1778468507829,34.15,81112.42,92.8,0.82538,0.00039,4.97182]
[1778468508836,34.15,81111.0,92.8,0.82483,0.00039,4.98166]
[1778468509843,34.15,81112.57,92.8,0.82543,0.00039,4.97079]
[1778468514878,34.15,81114.46,92.8,0.82618,0.00039,4.95731]
[1778468515885,34.15,81118.32,92.8,0.82769,0.00039,4.93021]
[1778468516892,34.15,81121.38,92.8,0.82887,0.00039,4.90872]
[1778468519913,34.15,81122.42,92.8,0.82927,0.00038,4.90138]
[1778468521937,34.15,81120.36,92.8,0.82848,0.00039,4.91579]
[1778468522940,34.15,81111.79,92.8,0.82516,0.00039,4.97577]
[1778468524954,34.15,81110.88,92.8,0.82482,0.00039,4.9818]
[1778468526968,34.14,81107.68,92.8,0.8236,0.00039,5.00355]
[1778468528982,34.14,81106.25,92.8,0.82305,0.00039,5.01329]
[1778468532005,34.14,81103.86,92.8,0.82213,0.0004,5.02953]
[1778468534020,34.13,81102.05,92.8,0.82143,0.0004,5.04198]
[1778468535024,34.13,81100.37,92.8,0.82076,0.0004,5.05375]
[1778468536031,34.13,81101.59,92.8,0.82124,0.0004,5.04526]
[1778468538046,34.13,81094.08,92.8,0.81825,0.0004,5.09758]
[1778468539052,34.13,81090.97,92.8,0.817,0.0004,5.11926]
[1778468540059,34.13,81093.48,92.8,0.81801,0.0004,5.10174]
[1778468541066,34.13,81097.01,92.8,0.81943,0.0004,5.07707]
[1778468542073,34.13,81098.21,92.8,0.81991,0.0004,5.06865]
[1778468544087,34.13,81101.55,92.8,0.82124,0.0004,5.04532]
[1778468545097,34.13,81103.88,92.8,0.82216,0.0004,5.02904]
[1778468550129,34.13,81104.74,92.8,0.82249,0.00039,5.02329]
[1778468551136,34.13,81104.72,92.8,0.82288,0.00039,5.00789]
[1778468556171,34.14,81105.25,92.8,0.82307,0.00039,5.00451]
[1778468558185,34.14,81103.06,92.8,0.82219,0.0004,5.01994]
[1778468563220,34.14,81102.48,92.8,0.82195,0.0004,5.02422]
[1778468568255,34.14,81103.48,92.8,0.82233,0.0004,5.01747]
[1778468573290,34.14,81104.58,92.8,0.82275,0.00039,5.01006]
[1778468578347,34.14,81106.92,92.8,0.82368,0.00039,4.99361]
[1778468579788,34.14,81106.92,92.8,0.82368,0.00039,4.99361]
[1778468579833,34.14,81111.88,92.8,0.82563,0.00039,4.95879]
[1778468580361,34.14,81123.31,92.8,0.83008,0.00038,4.87844]
[1778468581368,34.14,81122.65,92.8,0.82983,0.00038,4.88289]
[1778468583382,34.14,81124.44,92.8,0.83054,0.00038,4.86997]
[1778468584948,34.14,81124.44,92.8,0.83054,0.00038,4.86997]
[1778468584967,34.13,81128.19,92.8,0.83199,0.00038,4.84348]
[1778468585396,34.13,81132.47,92.8,0.83362,0.00038,4.8133]
[1778468586403,34.13,81133.91,92.8,0.83417,0.00038,4.80308]
[1778468587688,34.13,81133.91,92.8,0.83417,0.00038,4.80308]
[1778468589424,34.13,81136.72,92.8,0.83525,0.00038,4.78305]
[1778468590411,34.13,81136.72,92.8,0.83525,0.00038,4.78305]
[1778468593150,34.13,81136.86,92.8,0.83531,0.00038,4.78188]
[1778468593452,34.13,81135.87,92.8,0.83494,0.00038,4.78877]
[1778468597480,34.13,81133.98,92.8,0.83424,0.00038,4.80178]
[1778468599551,34.13,81134.12,92.8,0.8343,0.00038,4.80071]
[1778468599682,34.13,81128.11,92.8,0.83202,0.00038,4.84284]
[1778468600520,34.12,81119.06,92.8,0.82855,0.00039,4.9062]
[1778468601527,34.12,81117.48,92.8,0.82795,0.00039,4.91707]
[1778468604549,34.12,81119.13,92.8,0.82863,0.00039,4.90482]
[1778468605555,34.12,81120.35,92.8,0.82911,0.00039,4.89605]
[1778468607745,34.12,81120.35,92.8,0.82911,0.00039,4.89605]
[1778468608576,34.11,81124.06,92.8,0.83057,0.00038,4.86941]
[1778468609583,34.11,81125.63,92.8,0.83118,0.00038,4.85822]
[1778468610590,34.11,81129.44,92.8,0.83265,0.00038,4.8313]
[1778468611597,34.11,81126.73,92.8,0.83202,0.00038,4.83457]
[1778468612604,34.11,81124.27,92.8,0.83109,0.00038,4.8517]
[1778468613611,34.11,81127.35,92.8,0.83227,0.00038,4.82991]
[1778468614618,34.1,81129.14,92.8,0.83296,0.00038,4.8172]
[1778468616632,34.1,81130.28,92.8,0.83341,0.00038,4.80896]
[1778468619653,34.1,81129.11,92.8,0.83298,0.00038,4.81688]
[1778468621667,34.1,81126.8,92.8,0.83211,0.00038,4.83289]
[1778468622674,34.1,81124.84,92.8,0.83137,0.00038,4.84652]
[1778468625695,34.09,81127.07,92.8,0.83225,0.00038,4.83039]
[1778468630730,34.09,81128.09,92.8,0.83267,0.00038,4.82255]
[1778468634304,34.09,81128.33,92.8,0.83278,0.00038,4.82061]
[1778468634498,34.09,81128.33,92.8,0.83278,0.00038,4.82061]
[1778468634760,34.09,81125.69,92.8,0.83178,0.00038,4.83893]
[1778468635767,34.08,81119.13,92.8,0.82926,0.00039,4.88488]
[1778468637781,34.08,81120.96,92.8,0.82999,0.00039,4.87166]
[1778468638357,34.08,81120.96,92.8,0.82999,0.00039,4.87166]
[1778468640802,34.08,81122.66,92.8,0.83068,0.00038,4.85915]
[1778468641809,34.08,81125.2,92.8,0.83166,0.00038,4.84113]
[1778468642296,34.08,81125.2,92.8,0.83166,0.00038,4.84113]
[1778468642816,34.07,81128.29,92.8,0.83285,0.00038,4.81926]
[1778468643823,34.07,81131.99,92.8,0.83427,0.00038,4.79311]
[1778468644830,34.07,81134.15,92.8,0.83509,0.00038,4.77783]
[1778468645837,34.07,81132.84,92.8,0.8346,0.00038,4.78698]
[1778468646844,34.07,81134.49,92.8,0.83522,0.00038,4.7753]
[1778468648859,34.07,81136.35,92.8,0.83593,0.00038,4.7621]
[1778468649866,34.07,81138.57,92.8,0.83677,0.00038,4.74643]
[1778468654901,34.07,81138.49,92.8,0.83674,0.00038,4.74691]
[1778468656134,34.07,81138.49,92.8,0.83674,0.00038,4.74691]
[1778468655908,34.07,81144.76,92.8,0.83909,0.00037,4.70274]
[1778468656915,34.07,81148.35,92.8,0.84042,0.00037,4.6775]
[1778468657857,34.07,81148.35,92.8,0.84042,0.00037,4.6775]
[1778468658929,34.07,81141.23,92.8,0.83776,0.00037,4.72781]
[1778468659936,34.07,81135.6,92.8,0.83564,0.00038,4.76746]
[1778468660943,34.07,81133.22,92.8,0.83475,0.00038,4.78418]
[1778468661950,34.07,81130.31,92.8,0.83365,0.00038,4.80459]
[1778468662957,34.07,81126.68,92.8,0.83227,0.00038,4.83004]
[1778468667232,34.07,81126.49,92.8,0.83222,0.00038,4.8309]
[1778468668999,34.06,81118.09,92.8,0.829,0.00039,4.8897]
[1778468670160,34.06,81115.51,92.8,0.82801,0.00039,4.90763]
[1778468671013,34.06,81113.12,92.8,0.82749,0.00039,4.90854]
[1778468672021,34.06,81111.53,92.8,0.82688,0.00039,4.91946]
[1778468677056,34.07,81111.91,92.8,0.82699,0.00039,4.91754]
[1778468682092,34.07,81112.13,92.8,0.82703,0.00039,4.91693]
[1778468684105,34.08,81113.27,92.8,0.82745,0.00039,4.9093]
[1778468686120,34.08,81111.05,92.8,0.82656,0.00039,4.92526]
[1778468688134,34.08,81099.93,92.8,0.82216,0.0004,5.00352]
[1778468690148,34.08,81097.85,92.8,0.82131,0.0004,5.01829]
[1778468691155,34.08,81101.61,92.8,0.82281,0.0004,4.99205]
[1778468692162,34.08,81103.55,92.8,0.82357,0.0004,4.97852]
[1778468694176,34.09,81102.47,92.8,0.82313,0.0004,4.98626]
[1778468699211,34.09,81103.38,92.8,0.82347,0.0004,4.98036]
[1778468704246,34.09,81102.88,92.8,0.82327,0.0004,4.9839]
[1778468706260,34.09,81104.11,92.8,0.82374,0.0004,4.97548]
[1778468711296,34.09,81104.67,92.8,0.82395,0.00039,4.97187]
[1778468712303,34.09,81110.0,92.8,0.82604,0.00039,4.93465]
[1778468714317,34.1,81111.19,92.8,0.82648,0.00039,4.92674]
[1778468716331,34.1,81109.97,92.8,0.826,0.00039,4.93541]
[1778468721366,34.1,81109.9,92.8,0.82596,0.00039,4.93602]
[1778468723380,34.1,81112.14,92.8,0.82682,0.00039,4.92064]
[1778468728415,34.11,81114.97,92.8,0.82788,0.00039,4.90168]
[1778468730891,34.11,81115.39,92.8,0.82803,0.00039,4.89893]
[1778468732443,34.12,81113.5,92.8,0.82766,0.00039,4.89712]
[1778468733450,34.12,81112.21,92.8,0.82715,0.00039,4.90635]
[1778468734649,34.12,81112.21,92.8,0.82715,0.00039,4.90635]
[1778468736471,34.12,81110.32,92.8,0.82638,0.00039,4.92013]
[1778468740499,34.13,81098.91,92.8,0.82184,0.0004,5.00059]
[1778468741506,34.13,81089.09,92.8,0.8179,0.0004,5.06915]
[1778468744078,34.13,81088.51,92.8,0.81766,0.0004,5.07317]
[1778468744127,34.13,81088.51,92.8,0.81766,0.0004,5.07317]
[1778468744179,34.13,81088.51,92.8,0.81766,0.0004,5.07317]
[1778468744261,34.13,81089.16,92.8,0.81793,0.0004,5.06861]
[1778468744895,34.13,81089.16,92.8,0.81793,0.0004,5.06861]
[1778468745264,34.13,81089.16,92.8,0.81793,0.0004,5.06861]
[1778468745103,34.13,81075.23,92.8,0.81224,0.00041,5.16552]
[1778468745537,34.13,81069.81,92.8,0.81001,0.00041,5.20293]
[1778468748908,34.12,81069.56,92.8,0.80992,0.00041,5.20434]
[1778468749009,34.12,81068.21,92.8,0.80937,0.00042,5.21351]
[1778468751717,34.12,81066.48,92.8,0.80866,0.00042,5.22538]
[1778468753168,34.12,81065.05,92.8,0.80807,0.00042,5.23504]
[1778468753593,34.12,81066.56,92.8,0.80872,0.00042,5.22439]
[1778468754600,34.12,81071.06,92.8,0.8106,0.00041,5.19306]
[1778468755607,34.12,81066.22,92.8,0.80859,0.00042,5.22653]
[1778468757621,34.12,81068.42,92.8,0.80951,0.00042,5.21124]
[1778468758628,34.12,81070.87,92.8,0.81053,0.00041,5.19427]
[1778468760043,34.11,81077.84,92.8,0.81341,0.00041,5.14577]
[1778468761139,34.11,81081.77,92.8,0.81502,0.00041,5.11849]
[1778468766704,34.11,81082.01,92.8,0.81511,0.00041,5.11687]
[1778468768718,34.11,81086.98,92.8,0.81714,0.00041,5.08212]
[1778468769725,34.11,81089.73,92.8,0.81826,0.0004,5.06293]
[1778468773905,34.11,81089.69,92.8,0.81824,0.0004,5.06317]
[1778468773938,34.11,81092.52,92.8,0.81938,0.0004,5.04343]
[1778468774762,34.11,81105.88,92.8,0.8247,0.00039,4.95007]
[1778468775769,34.11,81108.62,92.8,0.82577,0.00039,4.93102]
[1778468777137,34.12,81110.19,92.8,0.82638,0.00039,4.92018]
[1778468777812,34.12,81110.19,92.8,0.82638,0.00039,4.92018]
[1778468777911,34.12,81110.63,92.8,0.82654,0.00039,4.91727]
[1778468779797,34.12,81120.89,92.8,0.83051,0.00039,4.84567]
[1778468780604,34.12,81120.89,92.8,0.83051,0.00039,4.84567]
[1778468780804,34.12,81126.27,92.8,0.83258,0.00038,4.80795]
[1778468781811,34.12,81128.72,92.8,0.83351,0.00038,4.79083]
[1778468782964,34.12,81131.31,92.8,0.83449,0.00038,4.77275]
[1778468784864,34.12,81132.16,92.8,0.8348,0.00038,4.76692]
[1778468785842,34.12,81068.3,92.8,0.80941,0.00042,5.21295]
[1778468786849,34.13,81069.87,92.8,0.81004,0.00041,5.2024]
[1778468788818,34.13,81069.86,92.8,0.81004,0.00041,5.20245]
[1778468788898,34.13,81069.86,92.8,0.81004,0.00041,5.20245]
[1778468788999,34.13,81066.47,92.8,0.80863,0.00042,5.22586]
[1778468790877,34.12,81065.3,92.8,0.80815,0.00042,5.23385]
[1778468791884,34.12,81063.83,92.8,0.80794,0.00042,5.22834]
[1778468796920,34.12,81063.46,92.8,0.8078,0.00042,5.23059]
[1778468797926,34.12,81062.37,92.8,0.80734,0.00042,5.23824]
[1778468799940,34.12,81061.08,92.8,0.80678,0.00042,5.24736]
[1778468803968,34.13,81063.43,92.8,0.80774,0.00042,5.23159]
[1778468805982,34.13,81065.15,92.8,0.80844,0.00042,5.21996]
[1778468806990,34.13,81066.96,92.8,0.80921,0.00042,5.20725]
[1778468809003,34.13,81063.45,92.8,0.80777,0.00042,5.2311]
[1778468810010,34.12,81060.68,92.8,0.80662,0.00042,5.24999]
[1778468815045,34.11,81059.0,92.8,0.80599,0.00042,5.26038]
[1778468818068,34.11,81055.71,92.8,0.80465,0.00042,5.28227]
[1778468819075,34.1,81053.5,92.8,0.80373,0.00042,5.29719]
[1778468822096,34.1,81057.03,92.8,0.80527,0.00042,5.27202]
[1778468823103,34.09,81058.25,92.8,0.8058,0.00042,5.26335]
[1778468824110,34.09,81055.26,92.8,0.80456,0.00042,5.28369]
[1778468825117,34.09,81054.12,92.8,0.80409,0.00042,5.29125]
[1778468826124,34.09,81052.94,92.8,0.8036,0.00042,5.29924]
[1778468828138,34.09,81055.31,92.8,0.80462,0.00042,5.28266]
[1778468829145,34.08,81056.65,92.8,0.80519,0.00042,5.27331]
[1778468830152,34.08,81054.26,92.8,0.80419,0.00042,5.28966]
[1778468831159,34.08,81053.09,92.8,0.8037,0.00042,5.29758]
[1778468832166,34.08,81062.58,92.8,0.80771,0.00042,5.23202]
[1778468833173,34.08,81064.29,92.8,0.80843,0.00042,5.22014]
[1778468835187,34.08,81062.61,92.8,0.80774,0.00042,5.23147]
[1778468836194,34.08,81060.84,92.8,0.80701,0.00042,5.2436]
[1778468837201,34.08,81056.25,92.8,0.80508,0.00042,5.27516]
[1778468838373,34.08,81054.48,92.8,0.80434,0.00042,5.28721]
[1778468838678,34.08,81054.48,92.8,0.80434,0.00042,5.28721]
[1778468839215,34.07,81049.19,92.8,0.8021,0.00043,5.32343]
[1778468840222,34.07,81048.15,92.8,0.80165,0.00043,5.33058]
[1778468842475,34.07,81047.69,92.8,0.80148,0.00043,5.33341]
[1778468847271,34.07,81050.19,92.8,0.80255,0.00043,5.31622]
[1778468852307,34.07,81050.13,92.8,0.80292,0.00043,5.30113]
[1778468854321,34.07,81048.84,92.8,0.80236,0.00043,5.31005]
[1778468857342,34.07,81049.99,92.8,0.80286,0.00043,5.30201]
[1778468860411,34.07,81045.49,92.8,0.80093,0.00043,5.33299]
[1778468861370,34.07,81044.44,92.8,0.80048,0.00043,5.34023]
[1778468864391,34.07,81046.3,92.8,0.8013,0.00043,5.3271]
[1778468865398,34.07,81047.7,92.8,0.80191,0.00043,5.3173]
[1778468866405,34.07,81049.77,92.8,0.80281,0.00043,5.30289]
[1778468869174,34.06,81050.37,92.8,0.80308,0.00043,5.29844]
[1778468869370,34.06,81050.37,92.8,0.80308,0.00043,5.29844]
[1778468869426,34.06,81039.46,92.8,0.79841,0.00043,5.3731]
[1778468870433,34.06,81030.06,92.8,0.79433,0.00044,5.43705]
[1778468871354,34.06,81030.06,92.8,0.79434,0.00044,5.43682]
[1778468872309,34.06,81030.06,92.8,0.79434,0.00044,5.43682]
[1778468872410,34.05,81029.45,92.8,0.7941,0.00044,5.44067]
[1778468873175,34.05,81029.45,92.8,0.7941,0.00044,5.44067]
[1778468875412,34.05,81026.46,92.8,0.79284,0.00044,5.46006]
[1778468875473,34.05,81025.02,92.8,0.79221,0.00044,5.46983]
[1778468876914,34.05,81025.02,92.8,0.79221,0.00044,5.46983]
[1778468877088,34.05,81025.02,92.8,0.79221,0.00044,5.46983]
[1778468877136,34.04,81025.52,92.8,0.79247,0.00044,5.46578]
[1778468877501,34.04,81008.61,92.8,0.78495,0.00045,5.57985]
[1778468879410,34.03,81004.57,92.8,0.78317,0.00045,5.6063]
[1778468880522,34.03,81005.75,92.8,0.78372,0.00045,5.59807]
[1778468882536,34.02,81004.65,92.8,0.78327,0.00045,5.60479]
[1778468884394,34.02,81004.65,92.8,0.78327,0.00045,5.60479]
[1778468884414,34.02,81004.06,92.8,0.78301,0.00045,5.60856]
[1778468884785,34.02,81004.06,92.8,0.78301,0.00045,5.60856]
[1778468884887,34.02,81003.23,92.8,0.78265,0.00045,5.61394]
[1778468885977,34.02,81003.23,92.8,0.78265,0.00045,5.61394]
[1778468885997,34.02,81001.66,92.8,0.78195,0.00045,5.62425]
[1778468887408,34.02,80999.38,92.8,0.78093,0.00045,5.63927]
[1778468888045,34.02,80999.38,92.8,0.78093,0.00045,5.63927]
[1778468888146,34.02,80997.01,92.8,0.77986,0.00046,5.65485]
[1778468888942,34.02,80997.01,92.8,0.77986,0.00046,5.65485]
[1778468889077,34.02,80997.01,92.8,0.77986,0.00046,5.65485]
[1778468889338,34.02,80997.01,92.8,0.77986,0.00046,5.65485]
[1778468889439,34.01,80992.96,92.8,0.77802,0.00046,5.68152]
[1778468891477,34.01,80993.48,92.8,0.77829,0.00046,5.67759]
[1778468891599,34.01,80991.71,92.8,0.7775,0.00046,5.68908]
[1778468892606,34.0,80993.37,92.8,0.77828,0.00046,5.67782]
[1778468893613,34.0,80998.76,92.8,0.78076,0.00046,5.64174]
[1778468894605,34.0,80998.76,92.8,0.78076,0.00046,5.64174]
[1778468894605,34.0,80998.76,92.8,0.78076,0.00046,5.64174]
[1778468895410,34.0,81005.82,92.8,0.78397,0.00045,5.59435]
[1778468895627,34.0,81009.68,92.8,0.78572,0.00045,5.56829]
[1778468896608,34.0,81009.68,92.8,0.78572,0.00045,5.56829]
[1778468896608,34.0,81009.68,92.8,0.78572,0.00045,5.56829]
[1778468896945,34.0,81009.68,92.8,0.78572,0.00045,5.56829]
[1778468897107,34.0,81009.68,92.8,0.78572,0.00045,5.56829]
[1778468897314,34.0,81009.68,92.8,0.78572,0.00045,5.56829]
[1778468897341,34.0,81009.09,92.8,0.78546,0.00045,5.57214]
[1778468897641,33.99,81010.19,92.8,0.78596,0.00045,5.56462]
[1778468899318,33.99,81012.25,92.8,0.78689,0.00045,5.55064]
[1778468899655,33.99,81016.81,92.8,0.78894,0.00045,5.51977]
[1778468900662,33.99,81017.91,92.8,0.78943,0.00044,5.51227]
[1778468903683,33.99,81020.79,92.8,0.79072,0.00044,5.49259]
[1778468904690,33.99,81024.42,92.8,0.79233,0.00044,5.46793]
[1778468905697,33.99,81023.36,92.8,0.79186,0.00044,5.47512]
[1778468907711,33.99,81020.06,92.8,0.7904,0.00044,5.49748]
[1778468909621,33.99,81019.97,92.8,0.79036,0.00044,5.49806]
[1778468909725,33.99,81017.57,92.8,0.7893,0.00044,5.51423]
[1778468911421,33.99,81013.89,92.8,0.78806,0.00045,5.52352]
[1778468913753,33.98,81011.12,92.8,0.78685,0.00045,5.54168]
[1778468915412,33.98,81007.79,92.8,0.78536,0.00045,5.56397]
[1778468915767,33.98,81005.53,92.8,0.78435,0.00045,5.579]
[1778468920802,33.97,81008.98,92.8,0.78596,0.00045,5.55503]
[1778468921809,33.97,81012.82,92.8,0.78769,0.00045,5.52902]
[1778468923823,33.97,81009.85,92.8,0.78637,0.00045,5.54885]
[1778468926642,33.97,81009.54,92.8,0.78625,0.00045,5.55069]
[1778468926844,33.97,81010.13,92.8,0.78652,0.00045,5.5466]
[1778468927851,33.96,81013.81,92.8,0.78818,0.00045,5.52165]
[1778468928566,33.96,81013.81,92.8,0.78818,0.00045,5.52165]
[1778468929307,33.96,81013.81,92.8,0.78818,0.00045,5.52165]
[1778468929447,33.96,81019.74,92.8,0.79083,0.00044,5.48142]
[1778468929650,33.96,81019.74,92.8,0.79083,0.00044,5.48142]
[1778468929653,33.96,81019.74,92.8,0.79083,0.00044,5.48142]
[1778468929865,33.96,81015.23,92.8,0.78883,0.00045,5.51192]
[1778468930656,33.96,81015.23,92.8,0.78883,0.00045,5.51192]
[1778468930872,33.96,81009.92,92.8,0.78645,0.00045,5.54769]
[1778468932155,33.96,81009.92,92.8,0.78645,0.00045,5.54769]
[1778468932254,33.96,81011.28,92.8,0.78707,0.00045,5.5384]
[1778468933357,33.96,81010.31,92.8,0.78664,0.00045,5.54483]
[1778468934654,33.96,81011.07,92.8,0.78699,0.00045,5.53959]
[1778468935310,33.96,81011.07,92.8,0.78699,0.00045,5.53959]
[1778468935332,33.96,81013.36,92.8,0.78802,0.00045,5.52402]
[1778468935907,33.96,81016.79,92.8,0.78956,0.00045,5.50073]
[1778468937410,33.96,81019.16,92.8,0.79062,0.00044,5.4846]
[1778468940251,33.96,81019.24,92.8,0.79066,0.00044,5.48401]
[1778468940510,33.95,81022.28,92.8,0.79201,0.00044,5.46328]
[1778468940545,33.95,81022.28,92.8,0.79201,0.00044,5.46328]
[1778468940677,33.95,81022.28,92.8,0.79201,0.00044,5.46328]
[1778468940677,33.95,81022.28,92.8,0.79201,0.00044,5.46328]
[1778468941438,33.95,81004.31,92.8,0.78397,0.00045,5.58465]
[1778468941949,33.95,80990.95,92.8,0.77788,0.00046,5.6737]
[1778468942956,33.95,80989.65,92.8,0.7773,0.00046,5.6821]
[1778468948201,33.95,80989.6,92.8,0.77731,0.00046,5.68189]
[1778468948245,33.94,80989.6,92.8,0.77735,0.00046,5.68141]
[1778468948999,33.94,80996.08,92.8,0.78035,0.00046,5.63791]
[1778468950021,33.93,80998.89,92.8,0.78165,0.00046,5.61879]
[1778468951140,33.93,81000.93,92.8,0.7826,0.00045,5.60481]
[1778468951675,33.93,81000.93,92.8,0.7826,0.00045,5.60481]
[1778468952176,33.93,81000.93,92.8,0.7826,0.00045,5.60481]
[1778468952177,33.93,81000.93,92.8,0.7826,0.00045,5.60481]
[1778468952277,33.92,81003.97,92.8,0.78402,0.00045,5.58396]
[1778468952895,33.92,81003.97,92.8,0.78402,0.00045,5.58396]
[1778468953184,33.92,81003.97,92.8,0.78402,0.00045,5.58396]
[1778468953188,33.92,81003.97,92.8,0.78402,0.00045,5.58396]
[1778468953224,33.92,81015.97,92.8,0.78942,0.00045,5.50285]
[1778468954059,33.92,81023.52,92.8,0.79281,0.00044,5.45101]
[1778468955066,33.92,81024.99,92.8,0.79348,0.00044,5.44069]
[1778468956073,33.91,81023.65,92.8,0.79291,0.00044,5.44953]
[1778468956869,33.91,81023.65,92.8,0.79291,0.00044,5.44953]
[1778468957080,33.91,81021.62,92.8,0.79203,0.00044,5.46306]
[1778468962115,33.9,81024.01,92.8,0.79313,0.00044,5.44605]
[1778468964129,33.9,81025.76,92.8,0.79392,0.00044,5.43386]
[1778468964849,33.9,81025.76,92.8,0.79392,0.00044,5.43386]
[1778468965136,33.9,81028.2,92.8,0.79499,0.00044,5.4172]
[1778468966143,33.9,81030.14,92.8,0.79584,0.00044,5.40395]
[1778468967150,33.9,81028.95,92.8,0.79532,0.00044,5.41214]
[1778468968157,33.9,81027.2,92.8,0.79455,0.00044,5.42415]
[1778468970151,33.9,81026.26,92.8,0.79413,0.00044,5.43059]
[1778468970184,33.9,81023.85,92.8,0.79308,0.00044,5.44678]
[1778468970705,33.9,81023.85,92.8,0.79308,0.00044,5.44678]
[1778468971179,33.9,81014.53,92.8,0.78934,0.00045,5.4945]
[1778468971700,33.9,81014.53,92.8,0.78934,0.00045,5.4945]
[1778468972200,33.9,81014.53,92.8,0.78934,0.00045,5.4945]
[1778468973192,33.9,81016.36,92.8,0.79018,0.00045,5.48184]
[1778468974201,33.9,81016.36,92.8,0.79018,0.00045,5.48184]
[1778468974221,33.9,81016.58,92.8,0.79028,0.00045,5.4803]
[1778468974722,33.9,81016.58,92.8,0.79028,0.00045,5.4803]
[1778468975206,33.9,81011.31,92.8,0.78792,0.00045,5.51598]
[1778468976448,33.89,81010.2,92.8,0.78742,0.00045,5.52343]
[1778468977220,33.89,81009.11,92.8,0.78694,0.00045,5.53073]
[1778468982258,33.89,81009.96,92.8,0.78735,0.00045,5.52457]
[1778468983265,33.89,81010.99,92.8,0.78782,0.00045,5.5175]
[1778468983717,33.89,81010.99,92.8,0.78782,0.00045,5.5175]
[1778468984273,33.89,81011.03,92.8,0.78785,0.00045,5.51702]
[1778468984717,33.89,81011.03,92.8,0.78785,0.00045,5.51702]
[1778468985218,33.89,81011.03,92.8,0.78785,0.00045,5.51702]
[1778468985696,33.89,81011.67,92.8,0.78815,0.00045,5.51248]
[1778468985720,33.89,81011.67,92.8,0.78815,0.00045,5.51248]
[1778468985721,33.89,81011.67,92.8,0.78815,0.00045,5.51248]
[1778468986046,33.89,81011.67,92.8,0.78815,0.00045,5.51248]
[1778468986219,33.89,81011.67,92.8,0.78815,0.00045,5.51248]
[1778468986287,33.88,81018.39,92.8,0.79117,0.00045,5.46667]
[1778468987294,33.88,81023.0,92.8,0.79323,0.00044,5.4351]
[1778468991322,33.88,81019.82,92.8,0.79185,0.00044,5.45632]
[1778468994343,33.87,81021.89,92.8,0.79279,0.00044,5.4419]
[1778468995350,33.87,81023.09,92.8,0.79332,0.00044,5.43371]
[1778469001392,33.88,81022.51,92.8,0.79306,0.00044,5.43774]
[1778469002399,33.88,81020.73,92.8,0.79227,0.00044,5.44989]
[1778469007434,33.87,81021.52,92.8,0.79262,0.00044,5.44447]
[1778469012469,33.88,81020.8,92.8,0.7923,0.00044,5.44939]
[1778469017504,33.88,81020.64,92.8,0.79223,0.00044,5.45048]
[1778469018511,33.88,81022.08,92.8,0.79287,0.00044,5.44065]
[1778469023546,33.88,81022.96,92.8,0.79326,0.00044,5.43467]
[1778469030595,33.88,81023.13,92.8,0.79332,0.00044,5.43362]
[1778469032609,33.88,81022.41,92.8,0.7934,0.00044,5.42297]
[1778469037644,33.88,81021.64,92.8,0.79305,0.00044,5.42834]
[1778469043287,33.88,81022.07,92.8,0.79324,0.00044,5.42547]
[1778469043388,33.88,81021.32,92.8,0.7929,0.00044,5.43063]
[1778469043686,33.88,81017.43,92.8,0.79117,0.00045,5.45713]
[1778469044813,33.88,81017.43,92.8,0.79117,0.00045,5.45713]
[1778469046813,33.88,81017.83,92.8,0.79135,0.00045,5.45441]
[1778469048291,33.88,81017.79,92.8,0.79134,0.00045,5.45465]
[1778469048391,33.88,81018.03,92.8,0.79144,0.00045,5.453]
[1778469048792,33.88,81018.03,92.8,0.79144,0.00045,5.453]
[1778469048863,33.88,81018.43,92.8,0.79162,0.00045,5.45026]
[1778469049793,33.88,81018.43,92.8,0.79162,0.00045,5.45026]
[1778469049793,33.88,81018.43,92.8,0.79162,0.00045,5.45026]
[1778469050293,33.88,81018.43,92.8,0.79162,0.00045,5.45026]
[1778469051742,33.88,81017.52,92.8,0.79122,0.00045,5.45645]
[1778469052749,33.88,81013.54,92.8,0.78945,0.00045,5.48334]
[1778469053890,33.88,81013.54,92.8,0.78945,0.00045,5.48334]
[1778469053951,33.88,81013.44,92.8,0.78941,0.00045,5.48398]
[1778469054769,33.88,81013.44,92.8,0.78941,0.00045,5.48398]
[1778469054783,33.88,81005.77,92.8,0.78595,0.00045,5.53587]
[1778469055770,33.87,81007.33,92.8,0.78666,0.00045,5.52525]
[1778469057419,33.87,81007.33,92.8,0.78666,0.00045,5.52525]
[1778469057420,33.87,81007.33,92.8,0.78666,0.00045,5.52525]
[1778469057427,33.87,81007.33,92.8,0.78666,0.00045,5.52525]
[1778469057640,33.87,81006.8,92.8,0.78643,0.00045,5.52877]
[1778469057662,33.87,81006.8,92.8,0.78643,0.00045,5.52877]
[1778469058112,33.87,81000.9,92.8,0.78375,0.00046,5.56846]
[1778469058687,33.87,81000.9,92.8,0.78375,0.00046,5.56846]
[1778469058791,33.87,80996.41,92.8,0.78171,0.00046,5.59849]
[1778469061598,33.87,80994.07,92.8,0.78066,0.00046,5.61382]
[1778469061812,33.87,80992.21,92.8,0.77981,0.00046,5.62608]
[1778469065840,33.86,80993.28,92.8,0.78035,0.00046,5.61822]
[1778469067854,33.86,80992.15,92.8,0.77986,0.00046,5.62542]
[1778469072889,33.85,80992.78,92.8,0.78021,0.00046,5.62033]
[1778469077925,33.84,80995.01,92.8,0.78129,0.00046,5.60451]
[1778469079939,33.84,80993.29,92.8,0.78052,0.00046,5.61572]
[1778469082960,33.83,80992.36,92.8,0.78013,0.00046,5.62143]
[1778469084974,33.83,80994.42,92.8,0.7811,0.00046,5.60728]
[1778469086993,33.82,80995.66,92.8,0.78169,0.00046,5.59864]
[1778469088000,33.82,81000.61,92.8,0.78397,0.00046,5.5652]
[1778469089007,33.82,80999.75,92.8,0.78358,0.00046,5.57088]
[1778469091021,33.82,80999.43,92.8,0.78385,0.00046,5.55726]
[1778469092028,33.82,80997.85,92.8,0.78313,0.00046,5.56778]
[1778469096056,33.81,80996.95,92.8,0.78275,0.00046,5.57334]
[1778469098070,33.81,80995.26,92.8,0.782,0.00046,5.58444]
[1778469099077,33.81,80994.38,92.8,0.7816,0.00046,5.5902]
[1778469103634,33.8,80993.21,92.8,0.78113,0.00046,5.59707]
[1778469105119,33.79,80992.14,92.8,0.78066,0.00046,5.60394]
[1778469108408,33.79,80990.26,92.8,0.77982,0.00046,5.61605]
[1778469109147,33.79,80989.39,92.8,0.77943,0.00046,5.62169]
[1778469114182,33.78,80988.97,92.8,0.7793,0.00046,5.62359]
[1778469117599,33.77,80989.56,92.8,0.7796,0.00046,5.61928]
[1778469117634,33.77,80989.56,92.8,0.7796,0.00046,5.61928]
[1778469118388,33.77,80980.35,92.8,0.77534,0.00047,5.68036]
[1778469118759,33.77,80980.35,92.8,0.77534,0.00047,5.68036]
[1778469119606,33.77,80972.95,92.8,0.77187,0.00047,5.72911]
[1778469121260,33.77,80972.33,92.8,0.77159,0.00047,5.73305]
[1778469121361,33.77,80971.86,92.8,0.77138,0.00047,5.73599]
[1778469122238,33.76,80976.39,92.8,0.77353,0.00047,5.70591]
[1778469123245,33.76,80975.77,92.8,0.77324,0.00047,5.70997]
[1778469123765,33.76,80975.77,92.8,0.77324,0.00047,5.70997]
[1778469124533,33.76,80969.24,92.8,0.77016,0.00047,5.753]
[1778469124873,33.76,80969.24,92.8,0.77016,0.00047,5.753]
[1778469125638,33.76,80958.3,92.8,0.76494,0.00048,5.82448]
[1778469126267,33.76,80952.71,92.8,0.76225,0.00048,5.86059]
[1778469127273,33.76,80951.24,92.8,0.76156,0.00048,5.8699]
[1778469128280,33.76,80949.96,92.8,0.76095,0.00048,5.87797]
[1778469129287,33.76,80937.61,92.8,0.75492,0.00049,5.95702]
[1778469130386,33.76,80937.61,92.8,0.75492,0.00049,5.95702]
[1778469130692,33.75,80931.89,92.8,0.75213,0.00049,5.9928]
[1778469130815,33.75,80931.89,92.8,0.75213,0.00049,5.9928]
[1778469133315,33.74,80930.15,92.8,0.75134,0.0005,6.00292]
[1778469135330,33.73,80928.86,92.8,0.75074,0.0005,6.01046]
[1778469136578,33.73,80928.86,92.8,0.75074,0.0005,6.01046]
[1778469136717,33.73,80926.23,92.8,0.74946,0.0005,6.02668]
[1778469136807,33.73,80926.23,92.8,0.74946,0.0005,6.02668]
[1778469137288,33.73,80926.23,92.8,0.74946,0.0005,6.02668]
[1778469137370,33.73,80926.23,92.8,0.74946,0.0005,6.02668]
[1778469137720,33.73,80926.23,92.8,0.74946,0.0005,6.02668]
[1778469137710,33.73,80917.53,92.8,0.74512,0.0005,6.08074]
[1778469137982,33.73,80917.53,92.8,0.74512,0.0005,6.08074]
[1778469138483,33.72,80915.6,92.8,0.74417,0.0005,6.09244]
[1778469139359,33.72,80915.04,92.8,0.7439,0.0005,6.09574]
[1778469140366,33.72,80913.16,92.8,0.74297,0.0005,6.10719]
[1778469141373,33.72,80910.72,92.8,0.74175,0.00051,6.12203]
[1778469142124,33.72,80910.72,92.8,0.74175,0.00051,6.12203]
[1778469142148,33.72,80910.72,92.8,0.74175,0.00051,6.12203]
[1778469142266,33.72,80910.72,92.8,0.74175,0.00051,6.12203]
[1778469142561,33.72,80910.72,92.8,0.74175,0.00051,6.12203]
[1778469142634,33.72,80906.5,92.8,0.73962,0.00051,6.1477]
[1778469143387,33.71,80903.79,92.8,0.73826,0.00051,6.16401]
[1778469144607,33.71,80903.79,92.8,0.73826,0.00051,6.16401]
[1778469144618,33.71,80906.33,92.8,0.73957,0.00051,6.14829]
[1778469145401,33.71,80913.15,92.8,0.74304,0.0005,6.10622]
[1778469146408,33.7,80914.39,92.8,0.74368,0.0005,6.09839]
[1778469147415,33.7,80918.83,92.8,0.74593,0.0005,6.07071]
[1778469148422,33.7,80926.43,92.8,0.74974,0.0005,6.02305]
[1778469149429,33.7,80928.21,92.8,0.75064,0.0005,6.01175]
[1778469150436,33.7,80928.6,92.8,0.75084,0.0005,6.00919]
[1778469152551,33.7,80928.55,92.8,0.75119,0.0005,5.99424]
[1778469152653,33.7,80924.57,92.8,0.74921,0.0005,6.01918]
[1778469153457,33.69,80918.91,92.8,0.7464,0.0005,6.05434]
[1778469154464,33.69,80917.15,92.8,0.74553,0.0005,6.06504]
[1778469156651,33.69,80917.49,92.8,0.74571,0.0005,6.06279]
[1778469156753,33.69,80913.95,92.8,0.74394,0.00051,6.08462]
[1778469157485,33.68,80914.93,92.8,0.74444,0.0005,6.0784]
[1778469158492,33.68,80916.29,92.8,0.74514,0.0005,6.06982]
[1778469158783,33.68,80916.29,92.8,0.74514,0.0005,6.06982]
[1778469159499,33.68,80914.2,92.8,0.7441,0.00051,6.08264]
[1778469160506,33.68,80914.72,92.8,0.74438,0.0005,6.07925]
[1778469161513,33.68,80912.84,92.8,0.74344,0.00051,6.09074]
[1778469162520,33.67,80912.03,92.8,0.74304,0.00051,6.09559]
[1778469163527,33.67,80913.47,92.8,0.74378,0.00051,6.08651]
[1778469164409,33.67,80913.47,92.8,0.74378,0.00051,6.08651]
[1778469164534,33.67,80913.47,92.8,0.74378,0.00051,6.08651]
[1778469165541,33.67,80909.88,92.8,0.74199,0.00051,6.10835]
[1778469166302,33.67,80909.88,92.8,0.74199,0.00051,6.10835]
[1778469166579,33.67,80909.88,92.8,0.74199,0.00051,6.10835]
[1778469166641,33.67,80904.16,92.8,0.73909,0.00051,6.14325]
[1778469167222,33.67,80904.16,92.8,0.73909,0.00051,6.14325]
[1778469167337,33.67,80904.16,92.8,0.73909,0.00051,6.14325]
[1778469167555,33.66,80900.54,92.8,0.73726,0.00051,6.1651]
[1778469168093,33.66,80900.54,92.8,0.73726,0.00051,6.1651]
[1778469168115,33.66,80900.54,92.8,0.73726,0.00051,6.1651]
[1778469168160,33.66,80900.54,92.8,0.73726,0.00051,6.1651]
[1778469168645,33.66,80869.24,92.8,0.72098,0.00053,6.35036]
[1778469168821,33.66,80869.24,92.8,0.72098,0.00053,6.35036]
[1778469169118,33.66,80869.24,92.8,0.72098,0.00053,6.35036]
[1778469169169,33.66,80869.24,92.8,0.72098,0.00053,6.35036]
[1778469169305,33.66,80869.24,92.8,0.72098,0.00053,6.35036]
[1778469169361,33.66,80869.24,92.8,0.72098,0.00053,6.35036]
[1778469169577,33.66,80869.24,92.8,0.72098,0.00053,6.35036]
[1778469169636,33.66,80869.24,92.8,0.72098,0.00053,6.35036]
[1778469169742,33.66,80838.38,92.8,0.70445,0.00054,6.52328]
[1778469169976,33.66,80838.38,92.8,0.70445,0.00054,6.52328]
[1778469170708,33.65,80833.69,92.8,0.70195,0.00055,6.54811]
[1778469171628,33.65,80833.69,92.8,0.70195,0.00055,6.54811]
[1778469171671,33.65,80832.87,92.8,0.70152,0.00055,6.55235]
[1778469172559,33.65,80832.87,92.8,0.70152,0.00055,6.55235]
[1778469172651,33.65,80832.87,92.8,0.70152,0.00055,6.55235]
[1778469172659,33.65,80813.08,92.8,0.69064,0.00055,6.6562]
[1778469173464,33.65,80813.08,92.8,0.69064,0.00055,6.6562]
[1778469173617,33.64,80796.31,92.8,0.68132,0.00056,6.74007]
[1778469174649,33.61,80796.71,92.8,0.68165,0.00056,6.73714]
[1778469175064,33.61,80796.71,92.8,0.68165,0.00056,6.73714]
[1778469175619,33.59,80798.85,92.8,0.68296,0.00056,6.72555]
[1778469176209,33.59,80798.85,92.8,0.68296,0.00056,6.72555]
[1778469176525,33.59,80798.85,92.8,0.68296,0.00056,6.72555]
[1778469176626,33.56,80799.62,92.8,0.68355,0.00056,6.72036]
[1778469177633,33.53,80804.08,92.8,0.68619,0.00056,6.69667]
[1778469178640,33.5,80795.19,92.8,0.68138,0.00056,6.73942]
[1778469178885,33.5,80795.19,92.8,0.68138,0.00056,6.73942]
[1778469179544,33.5,80795.19,92.8,0.68138,0.00056,6.73942]
[1778469179647,33.49,80790.77,92.8,0.67889,0.00057,6.76105]
[1778469180361,33.49,80790.77,92.8,0.67889,0.00057,6.76105]
[1778469180660,33.47,80789.77,92.8,0.67844,0.00057,6.76489]
[1778469180799,33.47,80789.77,92.8,0.67844,0.00057,6.76489]
[1778469181674,33.46,80780.87,92.8,0.67344,0.00057,6.80726]
[1778469182604,33.46,80780.87,92.8,0.67344,0.00057,6.80726]
[1778469182610,33.46,80780.87,92.8,0.67344,0.00057,6.80726]
[1778469182750,33.46,80780.87,92.8,0.67344,0.00057,6.80726]
[1778469182703,33.45,80765.58,92.8,0.66467,0.00058,6.87834]
[1778469183360,33.45,80765.58,92.8,0.66467,0.00058,6.87834]
[1778469183668,33.45,80765.58,92.8,0.66467,0.00058,6.87834]
[1778469183707,33.45,80765.58,92.8,0.66467,0.00058,6.87834]
[1778469183762,33.45,80750.69,92.8,0.65603,0.00058,6.94442]
[1778469183908,33.45,80750.69,92.8,0.65603,0.00058,6.94442]
[1778469184157,33.45,80750.69,92.8,0.65603,0.00058,6.94442]
[1778469184369,33.45,80750.69,92.8,0.65603,0.00058,6.94442]
[1778469184588,33.45,80750.69,92.8,0.65603,0.00058,6.94442]
[1778469184695,33.42,80748.19,92.8,0.6547,0.00058,6.9543]
[1778469185112,33.42,80748.19,92.8,0.6547,0.00058,6.9543]
[1778469185379,33.42,80748.19,92.8,0.6547,0.00058,6.9543]
[1778469185717,33.42,80748.19,92.8,0.6547,0.00058,6.9543]
[1778469185757,33.41,80752.69,92.8,0.6574,0.00058,6.93417]
[1778469186110,33.41,80752.69,92.8,0.6574,0.00058,6.93417]
[1778469186210,33.41,80752.69,92.8,0.6574,0.00058,6.93417]
[1778469186770,33.41,80745.77,92.8,0.65337,0.00059,6.96404]
[1778469187716,33.38,80748.15,92.8,0.65489,0.00059,6.95287]
[1778469188612,33.38,80748.15,92.8,0.65489,0.00059,6.95287]
[1778469188620,33.38,80748.15,92.8,0.65489,0.00059,6.95287]
[1778469188671,33.38,80748.15,92.8,0.65489,0.00059,6.95287]
[1778469188723,33.35,80754.04,92.8,0.65845,0.00058,6.92629]
[1778469189111,33.35,80754.04,92.8,0.65845,0.00058,6.92629]
[1778469189477,33.35,80754.04,92.8,0.65845,0.00058,6.92629]
[1778469189730,33.35,80752.53,92.8,0.65757,0.00058,6.93285]
[1778469190762,33.35,80752.53,92.8,0.65757,0.00058,6.93285]
[1778469190737,33.32,80747.38,92.8,0.65466,0.00059,6.95454]
[1778469191048,33.32,80747.38,92.8,0.65466,0.00059,6.95454]
[1778469191258,33.32,80747.38,92.8,0.65466,0.00059,6.95454]
[1778469191365,33.32,80747.38,92.8,0.65466,0.00059,6.95454]
[1778469191744,33.3,80733.98,92.8,0.64688,0.00059,7.01025]
[1778469192080,33.3,80733.98,92.8,0.64688,0.00059,7.01025]
[1778469192263,33.3,80733.98,92.8,0.64688,0.00059,7.01025]
[1778469192281,33.3,80733.98,92.8,0.64688,0.00059,7.01025]
[1778469192339,33.3,80733.98,92.8,0.64688,0.00059,7.01025]
[1778469192773,33.28,80736.02,92.8,0.64815,0.00059,7.00135]
[1778469193618,33.28,80736.02,92.8,0.64815,0.00059,7.00135]
[1778469193762,33.26,80749.83,92.8,0.65638,0.00059,6.94172]
[1778469193937,33.26,80749.83,92.8,0.65638,0.00059,6.94172]
[1778469194063,33.26,80749.83,92.8,0.65638,0.00059,6.94172]
[1778469194513,33.26,80749.83,92.8,0.65638,0.00059,6.94172]
[1778469194769,33.26,80758.51,92.8,0.66146,0.00058,6.90321]
[1778469194885,33.26,80758.51,92.8,0.66146,0.00058,6.90321]
[1778469195186,33.26,80758.51,92.8,0.66146,0.00058,6.90321]
[1778469195269,33.26,80758.51,92.8,0.66146,0.00058,6.90321]
[1778469195778,33.25,80775.33,92.8,0.67122,0.00058,6.82547]
[1778469196341,33.25,80775.33,92.8,0.67122,0.00058,6.82547]
[1778469196783,33.25,80770.76,92.8,0.66859,0.00058,6.84693]
[1778469197289,33.25,80770.76,92.8,0.66859,0.00058,6.84693]
[1778469197794,33.25,80769.22,92.8,0.6677,0.00058,6.8541]
[1778469198195,33.25,80769.22,92.8,0.6677,0.00058,6.8541]
[1778469198800,33.25,80769.97,92.8,0.66813,0.00058,6.85059]
[1778469199807,33.25,80774.86,92.8,0.67096,0.00058,6.82761]
[1778469200192,33.25,80774.86,92.8,0.67096,0.00058,6.82761]
[1778469200739,33.25,80774.86,92.8,0.67096,0.00058,6.82761]
[1778469200814,33.25,80769.2,92.8,0.66769,0.00058,6.85416]
[1778469200970,33.25,80769.2,92.8,0.66769,0.00058,6.85416]
[1778469201526,33.25,80769.2,92.8,0.66769,0.00058,6.85416]
[1778469201628,33.25,80769.2,92.8,0.66769,0.00058,6.85416]
[1778469201821,33.25,80763.03,92.8,0.66412,0.00058,6.8825]
[1778469202319,33.25,80763.03,92.8,0.66412,0.00058,6.8825]
[1778469202380,33.25,80763.03,92.8,0.66412,0.00058,6.8825]
[1778469202446,33.25,80763.03,92.8,0.66412,0.00058,6.8825]
[1778469202472,33.25,80763.03,92.8,0.66412,0.00058,6.8825]
[1778469202639,33.25,80763.03,92.8,0.66413,0.00058,6.88244]
[1778469203001,33.25,80763.03,92.8,0.66413,0.00058,6.88244]
[1778469203316,33.25,80763.03,92.8,0.66413,0.00058,6.88244]
[1778469203467,33.25,80763.03,92.8,0.66413,0.00058,6.88244]
[1778469203582,33.25,80763.03,92.8,0.66413,0.00058,6.88244]
[1778469203632,33.25,80763.03,92.8,0.66413,0.00058,6.88244]
[1778469203663,33.25,80743.51,92.8,0.6527,0.00059,6.96877]
[1778469203913,33.25,80743.51,92.8,0.6527,0.00059,6.96877]
[1778469204020,33.25,80743.51,92.8,0.6527,0.00059,6.96877]
[1778469204836,33.25,80713.62,92.8,0.63494,0.0006,7.08972]
[1778469205165,33.25,80694.81,92.8,0.62361,0.00061,7.15856]
[1778469206034,33.25,80694.81,92.8,0.62361,0.00061,7.15856]
[1778469206043,33.25,80694.81,92.8,0.62361,0.00061,7.15856]
[1778469206073,33.25,80694.81,92.8,0.62361,0.00061,7.15856]
[1778469206515,33.22,80691.58,92.8,0.62176,0.00061,7.1692]
[1778469207395,33.22,80691.58,92.8,0.62176,0.00061,7.1692]
[1778469207619,33.22,80691.58,92.8,0.62176,0.00061,7.1692]
[1778469207714,33.17,80711.73,92.8,0.63411,0.0006,7.09495]
[1778469208071,33.17,80711.73,92.8,0.63411,0.0006,7.09495]
[1778469208141,33.17,80711.73,92.8,0.63411,0.0006,7.09495]
[1778469208280,33.17,80711.73,92.8,0.63411,0.0006,7.09495]
[1778469208377,33.15,80714.22,92.8,0.6357,0.0006,7.08483]
[1778469208999,33.15,80714.22,92.8,0.6357,0.0006,7.08483]
[1778469209115,33.15,80714.22,92.8,0.6357,0.0006,7.08483]
[1778469209557,33.15,80709.92,92.8,0.63311,0.0006,7.10119]
[1778469212147,33.13,80711.46,92.8,0.63433,0.0006,7.08116]
[1778469212661,33.13,80711.46,92.8,0.63433,0.0006,7.08116]
[1778469212695,33.11,80719.97,92.8,0.63954,0.0006,7.04752]
[1778469213464,33.11,80719.97,92.8,0.63954,0.0006,7.04752]
[1778469213808,33.08,80723.66,92.8,0.64185,0.0006,7.03215]
[1778469214118,33.08,80723.66,92.8,0.64185,0.0006,7.03215]
[1778469214180,33.06,80725.41,92.8,0.64298,0.0006,7.02453]
[1778469214921,33.06,80723.39,92.8,0.64177,0.0006,7.03267]
[1778469216935,33.05,80729.72,92.8,0.6456,0.0006,7.00666]
[1778469218370,33.05,80729.72,92.8,0.6456,0.0006,7.00666]
[1778469218447,33.05,80729.72,92.8,0.6456,0.0006,7.00666]
[1778469218651,33.05,80729.72,92.8,0.6456,0.0006,7.00666]
[1778469218680,33.05,80729.72,92.8,0.6456,0.0006,7.00666]
[1778469218721,33.05,80729.72,92.8,0.6456,0.0006,7.00666]
[1778469218752,33.05,80732.93,92.8,0.64753,0.0006,6.99329]
[1778469219151,33.05,80732.93,92.8,0.64753,0.0006,6.99329]
[1778469219296,33.05,80732.93,92.8,0.64753,0.0006,6.99329]
[1778469219347,33.05,80732.93,92.8,0.64753,0.0006,6.99329]
[1778469219652,33.05,80732.93,92.8,0.64753,0.0006,6.99329]
[1778469219814,33.05,80740.39,92.8,0.65197,0.00059,6.96173]
[1778469219957,33.05,80747.85,92.8,0.65639,0.00059,6.92935]
[1778469222566,33.05,80753.42,92.8,0.65968,0.00059,6.90464]
[1778469223657,33.05,80753.42,92.8,0.65968,0.00059,6.90464]
[1778469223675,33.05,80753.42,92.8,0.65968,0.00059,6.90464]
[1778469223742,33.05,80757.38,92.8,0.662,0.00059,6.88681]
[1778469224347,33.05,80757.38,92.8,0.662,0.00059,6.88681]
[1778469224383,33.05,80757.38,92.8,0.662,0.00059,6.88681]
[1778469224720,33.05,80759.12,92.8,0.66303,0.00059,6.87886]
[1778469224971,33.05,80759.12,92.8,0.66303,0.00059,6.87886]
[1778469225024,33.05,80759.12,92.8,0.66303,0.00059,6.87886]
[1778469225474,33.05,80759.12,92.8,0.66303,0.00059,6.87886]
[1778469225524,33.05,80759.12,92.8,0.66303,0.00059,6.87886]
[1778469225538,33.05,80759.12,92.8,0.66303,0.00059,6.87886]
[1778469225541,33.05,80759.12,92.8,0.66303,0.00059,6.87886]
[1778469225799,33.05,80759.12,92.8,0.66303,0.00059,6.87886]
[1778469225807,33.05,80766.19,92.8,0.66717,0.00058,6.8462]
[1778469226168,33.05,80766.19,92.8,0.66717,0.00058,6.8462]
[1778469226179,33.05,80766.19,92.8,0.66717,0.00058,6.8462]
[1778469226661,33.05,80766.19,92.8,0.66717,0.00058,6.8462]
[1778469226661,33.05,80766.19,92.8,0.66717,0.00058,6.8462]
[1778469226716,33.05,80766.19,92.8,0.66717,0.00058,6.8462]
[1778469226769,33.05,80766.19,92.8,0.66717,0.00058,6.8462]
[1778469226762,33.05,80762.09,92.8,0.66477,0.00059,6.86525]
[1778469227578,33.05,80762.09,92.8,0.66477,0.00059,6.86525]
[1778469227661,33.05,80762.09,92.8,0.66477,0.00059,6.86525]
[1778469227762,33.05,80746.29,92.8,0.65547,0.00059,6.9362]
[1778469228138,33.05,80746.29,92.8,0.65547,0.00059,6.9362]
[1778469228164,33.05,80746.29,92.8,0.65547,0.00059,6.9362]
[1778469228457,33.05,80746.29,92.8,0.65547,0.00059,6.9362]
[1778469228526,33.05,80747.86,92.8,0.6564,0.00059,6.92929]
[1778469229651,33.05,80747.86,92.8,0.6564,0.00059,6.92929]
[1778469229665,33.05,80747.86,92.8,0.6564,0.00059,6.92929]
[1778469229801,33.05,80747.86,92.8,0.6564,0.00059,6.92929]
[1778469229763,33.04,80752.49,92.8,0.65915,0.00059,6.90867]
[1778469229989,33.04,80752.49,92.8,0.65915,0.00059,6.90867]
[1778469230014,33.04,80752.49,92.8,0.65915,0.00059,6.90867]
[1778469230213,33.04,80752.49,92.8,0.65915,0.00059,6.90867]
[1778469230232,33.04,80759.98,92.8,0.66356,0.00059,6.87472]
[1778469231554,33.04,80759.98,92.8,0.66356,0.00059,6.87472]
[1778469231606,33.04,80759.98,92.8,0.66356,0.00059,6.87472]
[1778469231650,33.04,80762.69,92.8,0.66515,0.00059,6.86224]
[1778469232477,33.04,80762.69,92.8,0.66515,0.00059,6.86224]
[1778469232562,33.04,80762.69,92.8,0.66515,0.00059,6.86224]
[1778469232671,33.04,80762.69,92.8,0.66515,0.00059,6.86224]
[1778469232775,33.04,80762.69,92.8,0.66515,0.00059,6.86224]
[1778469232739,33.04,80762.52,92.8,0.66505,0.00059,6.86301]
[1778469233111,33.04,80762.52,92.8,0.66505,0.00059,6.86301]
[1778469233171,33.04,80762.52,92.8,0.66505,0.00059,6.86301]
[1778469233177,33.04,80762.52,92.8,0.66505,0.00059,6.86301]
[1778469233243,33.04,80762.52,92.8,0.66505,0.00059,6.86301]
[1778469233571,33.04,80762.52,92.8,0.66505,0.00059,6.86301]
[1778469233626,33.04,80762.52,92.8,0.66505,0.00059,6.86301]
[1778469233658,33.04,80758.66,92.8,0.66279,0.00059,6.8807]
[1778469234068,33.04,80760.07,92.8,0.66362,0.00059,6.87424]
[1778469235609,33.04,80760.07,92.8,0.66362,0.00059,6.87424]
[1778469235703,33.04,80762.76,92.8,0.66521,0.00059,6.86179]
[1778469236422,33.04,80762.76,92.8,0.66521,0.00059,6.86179]
[1778469236523,33.04,80762.76,92.8,0.66521,0.00059,6.86179]
[1778469236536,33.04,80762.76,92.8,0.66521,0.00059,6.86179]
[1778469236553,33.04,80762.76,92.8,0.66521,0.00059,6.86179]
[1778469236625,33.04,80762.76,92.8,0.66521,0.00059,6.86179]
[1778469236692,33.04,80762.76,92.8,0.66521,0.00059,6.86179]
[1778469236697,33.04,80762.76,92.8,0.66521,0.00059,6.86179]
[1778469236737,33.04,80764.19,92.8,0.66605,0.00058,6.85511]
[1778469237546,33.04,80736.9,92.8,0.64993,0.0006,6.97635]
[1778469238443,33.04,80736.9,92.8,0.64993,0.0006,6.97635]
[1778469238847,33.04,80736.9,92.8,0.64993,0.0006,6.97635]
[1778469238536,33.04,80725.07,92.8,0.64286,0.0006,7.02534]
[1778469239737,33.04,80725.07,92.8,0.64286,0.0006,7.02534]
[1778469239743,33.04,80712.82,92.8,0.63549,0.0006,7.07371]
[1778469240112,33.04,80706.15,92.8,0.63146,0.00061,7.09902]
[1778469241039,33.04,80706.15,92.8,0.63146,0.00061,7.09902]
[1778469241053,33.04,80706.15,92.8,0.63146,0.00061,7.09902]
[1778469241656,33.04,80708.05,92.8,0.63261,0.00061,7.09184]
[1778469241879,33.04,80708.05,92.8,0.63261,0.00061,7.09184]
[1778469242405,33.04,80708.05,92.8,0.63261,0.00061,7.09184]
[1778469242589,33.04,80708.05,92.8,0.63261,0.00061,7.09184]
[1778469242598,33.04,80708.05,92.8,0.63261,0.00061,7.09184]
[1778469242686,33.04,80708.05,92.8,0.63261,0.00061,7.09184]
[1778469242773,33.04,80705.22,92.8,0.6309,0.00061,7.10245]
[1778469243011,33.04,80705.22,92.8,0.6309,0.00061,7.10245]
[1778469243040,33.04,80705.22,92.8,0.6309,0.00061,7.10245]
[1778469243324,33.04,80705.22,92.8,0.6309,0.00061,7.10245]
[1778469243364,33.04,80705.22,92.8,0.6309,0.00061,7.10245]
[1778469243540,33.04,80705.22,92.8,0.6309,0.00061,7.10245]
[1778469243673,33.04,80705.22,92.8,0.6309,0.00061,7.10245]
[1778469243967,33.04,80705.22,92.8,0.6309,0.00061,7.10245]
[1778469243812,33.04,80693.23,92.8,0.6236,0.00061,7.14597]
[1778469244093,33.04,80693.23,92.8,0.6236,0.00061,7.14597]
[1778469244325,33.04,80693.23,92.8,0.6236,0.00061,7.14597]
[1778469244396,33.04,80693.23,92.8,0.6236,0.00061,7.14597]
[1778469244685,33.04,80693.23,92.8,0.6236,0.00061,7.14597]
[1778469244717,33.04,80668.92,92.8,0.60867,0.00062,7.22681]
[1778469245189,33.04,80668.92,92.8,0.60867,0.00062,7.22681]
[1778469245251,33.04,80668.92,92.8,0.60867,0.00062,7.22681]
[1778469245386,33.04,80668.92,92.8,0.60867,0.00062,7.22681]
[1778469245609,33.04,80668.92,92.8,0.60867,0.00062,7.22681]
[1778469245779,33.04,80668.92,92.8,0.60867,0.00062,7.22681]
[1778469245816,33.04,80643.15,92.8,0.59266,0.00062,7.30136]
[1778469245907,33.04,80643.15,92.8,0.59266,0.00062,7.30136]
[1778469245931,33.04,80643.15,92.8,0.59266,0.00062,7.30136]
[1778469245989,33.04,80643.15,92.8,0.59266,0.00062,7.30136]
[1778469245996,33.04,80643.15,92.8,0.59266,0.00062,7.30136]
[1778469246160,33.04,80643.15,92.8,0.59266,0.00062,7.30136]
[1778469246210,33.04,80643.15,92.8,0.59266,0.00062,7.30136]
[1778469246814,33.04,80643.15,92.8,0.59266,0.00062,7.30136]
[1778469246895,33.04,80660.66,92.8,0.60355,0.00062,7.252]
[1778469247071,33.04,80660.66,92.8,0.60355,0.00062,7.252]
[1778469247109,33.04,80660.66,92.8,0.60355,0.00062,7.252]
[1778469247126,33.04,80660.66,92.8,0.60355,0.00062,7.252]
[1778469247641,33.04,80660.66,92.8,0.60355,0.00062,7.252]
[1778469247688,33.03,80665.9,92.8,0.60681,0.00062,7.23612]
[1778469248090,33.03,80665.9,92.8,0.60681,0.00062,7.23612]
[1778469248794,33.03,80660.12,92.8,0.60324,0.00062,7.25351]
[1778469249481,33.03,80662.29,92.8,0.60458,0.00062,7.24703]
[1778469250353,33.03,80662.29,92.8,0.60458,0.00062,7.24703]
[1778469250485,33.03,80662.29,92.8,0.60458,0.00062,7.24703]
[1778469250576,33.03,80662.29,92.8,0.60458,0.00062,7.24703]
[1778469250900,33.03,80661.52,92.8,0.60411,0.00062,7.24932]
[1778469250962,33.03,80661.52,92.8,0.60411,0.00062,7.24932]
[1778469250969,33.03,80661.52,92.8,0.60411,0.00062,7.24932]
[1778469251000,33.03,80661.52,92.8,0.60411,0.00062,7.24932]
[1778469251282,33.03,80661.52,92.8,0.60411,0.00062,7.24932]
[1778469251474,33.03,80661.52,92.8,0.60411,0.00062,7.24932]
[1778469251630,33.03,80661.52,92.8,0.60411,0.00062,7.24932]
[1778469251731,33.03,80647.81,92.8,0.59559,0.00062,7.28865]
[1778469252518,33.03,80647.81,92.8,0.59559,0.00062,7.28865]
[1778469252687,33.03,80647.81,92.8,0.59559,0.00062,7.28865]
[1778469252724,33.03,80639.88,92.8,0.59064,0.00063,7.30987]
[1778469253099,33.03,80639.88,92.8,0.59064,0.00063,7.30987]
[1778469253367,33.03,80639.88,92.8,0.59064,0.00063,7.30987]
[1778469253407,33.03,80639.88,92.8,0.59064,0.00063,7.30987]
[1778469253487,33.03,80639.88,92.8,0.59064,0.00063,7.30987]
[1778469253822,33.03,80639.88,92.8,0.59064,0.00063,7.30987]
[1778469253842,33.03,80634.16,92.8,0.58706,0.00063,7.32448]
[1778469254404,33.03,80634.16,92.8,0.58706,0.00063,7.32448]
[1778469254757,33.03,80634.16,92.8,0.58706,0.00063,7.32448]
[1778469254816,33.03,80641.65,92.8,0.59175,0.00063,7.30522]
[1778469255006,33.03,80641.65,92.8,0.59175,0.00063,7.30522]
[1778469255030,33.03,80641.65,92.8,0.59175,0.00063,7.30522]
[1778469255125,33.03,80641.65,92.8,0.59175,0.00063,7.30522]
[1778469255785,33.03,80646.32,92.8,0.59466,0.00062,7.2927]
[1778469256244,33.03,80640.59,92.8,0.59108,0.00063,7.308]
[1778469257009,33.03,80640.59,92.8,0.59108,0.00063,7.308]
[1778469257057,33.03,80640.59,92.8,0.59108,0.00063,7.308]
[1778469257076,33.03,80640.59,92.8,0.59108,0.00063,7.308]
[1778469257161,33.03,80640.59,92.8,0.59108,0.00063,7.308]
[1778469257396,33.03,80640.59,92.8,0.59108,0.00063,7.308]
[1778469257498,33.03,80634.43,92.8,0.58723,0.00063,7.32379]
[1778469258346,33.03,80634.43,92.8,0.58723,0.00063,7.32379]
[1778469258356,33.03,80634.43,92.8,0.58723,0.00063,7.32379]
[1778469258362,33.03,80634.43,92.8,0.58723,0.00063,7.32379]
[1778469258539,33.03,80633.97,92.8,0.58694,0.00063,7.32493]
[1778469259406,33.03,80633.97,92.8,0.58694,0.00063,7.32493]
[1778469259462,33.03,80633.97,92.8,0.58694,0.00063,7.32493]
[1778469259498,33.03,80633.97,92.8,0.58694,0.00063,7.32493]
[1778469259507,33.03,80633.97,92.8,0.58694,0.00063,7.32493]
[1778469259604,33.03,80630.94,92.8,0.58504,0.00063,7.33242]
[1778469260423,33.03,80630.94,92.8,0.58504,0.00063,7.33242]
[1778469260587,33.03,80630.94,92.8,0.58504,0.00063,7.33242]
[1778469260642,33.03,80633.26,92.8,0.5865,0.00063,7.32669]
[1778469261279,33.03,80630.57,92.8,0.58481,0.00063,7.3333]
[1778469262315,33.03,80630.57,92.8,0.58481,0.00063,7.3333]
[1778469262354,33.03,80630.57,92.8,0.58481,0.00063,7.3333]
[1778469262381,33.03,80630.57,92.8,0.58481,0.00063,7.3333]
[1778469262719,33.03,80630.57,92.8,0.58481,0.00063,7.3333]
[1778469262789,33.03,80630.57,92.8,0.58481,0.00063,7.3333]
[1778469262852,33.03,80630.57,92.8,0.58481,0.00063,7.3333]
[1778469262897,33.03,80630.57,92.8,0.58481,0.00063,7.3333]
[1778469262892,33.02,80631.99,92.8,0.58571,0.00063,7.3298]
[1778469263066,33.02,80631.99,92.8,0.58571,0.00063,7.3298]
[1778469263187,33.02,80631.99,92.8,0.58571,0.00063,7.3298]
[1778469263208,33.02,80631.99,92.8,0.58571,0.00063,7.3298]
[1778469263233,33.02,80631.99,92.8,0.58571,0.00063,7.3298]
[1778469263313,33.02,80631.99,92.8,0.58571,0.00063,7.3298]
[1778469263386,33.02,80631.99,92.8,0.58571,0.00063,7.3298]
[1778469263718,33.02,80631.99,92.8,0.58571,0.00063,7.3298]
[1778469263723,33.02,80631.99,92.8,0.58571,0.00063,7.3298]
[1778469263752,33.02,80631.99,92.8,0.58571,0.00063,7.3298]
[1778469263829,33.02,80631.99,92.8,0.58571,0.00063,7.3298]
[1778469263867,33.02,80625.75,92.8,0.5818,0.00063,7.3448]
[1778469264103,33.02,80625.75,92.8,0.5818,0.00063,7.3448]
[1778469264114,33.02,80625.75,92.8,0.5818,0.00063,7.3448]
[1778469264543,33.02,80625.75,92.8,0.5818,0.00063,7.3448]
[1778469264929,33.02,80625.75,92.8,0.5818,0.00063,7.3448]
[1778469264896,33.02,80650.67,92.8,0.5974,0.00062,7.28059]
[1778469264975,33.02,80650.67,92.8,0.5974,0.00062,7.28059]
[1778469265287,33.02,80650.67,92.8,0.5974,0.00062,7.28059]
[1778469265290,33.02,80650.67,92.8,0.5974,0.00062,7.28059]
[1778469265388,33.02,80650.67,92.8,0.5974,0.00062,7.28059]
[1778469265418,33.02,80650.67,92.8,0.5974,0.00062,7.28059]
[1778469265461,33.02,80650.67,92.8,0.5974,0.00062,7.28059]
[1778469265829,33.02,80677.45,92.8,0.614,0.00062,7.19922]
[1778469266201,33.02,80677.45,92.8,0.614,0.00062,7.19922]
[1778469266237,33.02,80677.45,92.8,0.614,0.00062,7.19922]
[1778469266301,33.02,80677.45,92.8,0.614,0.00062,7.19922]
[1778469266347,33.02,80677.45,92.8,0.614,0.00062,7.19922]
[1778469266429,33.02,80677.45,92.8,0.614,0.00062,7.19922]
[1778469266522,33.02,80677.45,92.8,0.614,0.00062,7.19922]
[1778469266530,33.02,80677.45,92.8,0.614,0.00062,7.19922]
[1778469266579,33.02,80677.45,92.8,0.614,0.00062,7.19922]
[1778469266636,33.02,80687.48,92.8,0.62016,0.00061,7.16558]
[1778469267936,33.02,80687.2,92.8,0.61999,0.00061,7.16654]
[1778469268233,33.02,80687.2,92.8,0.61999,0.00061,7.16654]
[1778469268743,33.01,80691.59,92.8,0.62268,0.00061,7.15129]
[1778469269169,33.01,80691.59,92.8,0.62268,0.00061,7.15129]
[1778469269395,33.01,80691.59,92.8,0.62268,0.00061,7.15129]
[1778469269422,33.01,80691.59,92.8,0.62268,0.00061,7.15129]
[1778469269497,33.01,80691.59,92.8,0.62268,0.00061,7.15129]
[1778469269545,33.01,80691.59,92.8,0.62268,0.00061,7.15129]
[1778469269707,33.01,80698.53,92.8,0.62692,0.00061,7.12654]
[1778469270594,33.01,80709.34,92.8,0.63349,0.00061,7.08638]
[1778469271595,33.01,80709.34,92.8,0.63349,0.00061,7.08638]
[1778469271659,33.01,80713.91,92.8,0.63647,0.0006,7.055]
[1778469272335,33.01,80713.91,92.8,0.63647,0.0006,7.055]
[1778469272407,33.01,80713.91,92.8,0.63647,0.0006,7.055]
[1778469272436,33.01,80716.24,92.8,0.63788,0.0006,7.04593]
[1778469274487,33.02,80716.68,92.8,0.63814,0.0006,7.04425]
[1778469274519,33.02,80716.68,92.8,0.63814,0.0006,7.04425]
[1778469274589,33.02,80722.24,92.8,0.64149,0.0006,7.02218]
[1778469275459,33.02,80722.24,92.8,0.64149,0.0006,7.02218]
[1778469275686,33.02,80722.24,92.8,0.64149,0.0006,7.02218]
[1778469275792,33.02,80722.24,92.8,0.64149,0.0006,7.02218]
[1778469275894,33.02,80725.87,92.8,0.64367,0.0006,7.00756]
[1778469276750,33.02,80725.87,92.8,0.64367,0.0006,7.00756]
[1778469276851,33.02,80726.17,92.8,0.64384,0.0006,7.00636]
[1778469277472,33.02,80726.17,92.8,0.64384,0.0006,7.00636]
[1778469277557,33.02,80725.89,92.8,0.64367,0.0006,7.0075]
[1778469278866,33.02,80725.89,92.8,0.64367,0.0006,7.0075]
[1778469278398,33.02,80721.51,92.8,0.64104,0.0006,7.0252]
[1778469279009,33.02,80721.51,92.8,0.64104,0.0006,7.0252]
[1778469279405,33.02,80720.05,92.8,0.64016,0.0006,7.03103]
[1778469280264,33.02,80720.05,92.8,0.64016,0.0006,7.03103]
[1778469280304,33.02,80720.05,92.8,0.64016,0.0006,7.03103]
[1778469280658,33.02,80717.31,92.8,0.6385,0.0006,7.04188]
[1778469281458,33.02,80712.33,92.8,0.63549,0.00061,7.0613]
[1778469282044,33.02,80712.33,92.8,0.63549,0.00061,7.0613]
[1778469282476,33.02,80708.32,92.8,0.63306,0.00061,7.07663]
[1778469283457,33.02,80708.32,92.8,0.63306,0.00061,7.07663]
[1778469283515,33.02,80708.32,92.8,0.63306,0.00061,7.07663]
[1778469283535,33.02,80704.75,92.8,0.63089,0.00061,7.09006]
[1778469284522,33.02,80704.75,92.8,0.63089,0.00061,7.09006]
[1778469284845,33.02,80703.26,92.8,0.62998,0.00061,7.09561]
[1778469285753,33.02,80703.26,92.8,0.62998,0.00061,7.09561]
[1778469285854,33.02,80706.1,92.8,0.6317,0.00061,7.08504]
[1778469286454,33.02,80704.87,92.8,0.63096,0.00061,7.08964]
[1778469287072,33.02,80704.87,92.8,0.63096,0.00061,7.08964]
[1778469287103,33.02,80704.87,92.8,0.63096,0.00061,7.08964]
[1778469287787,33.02,80704.87,92.8,0.63096,0.00061,7.08964]
[1778469287829,33.02,80703.45,92.8,0.63008,0.00061,7.09498]
[1778469288129,33.02,80703.45,92.8,0.63008,0.00061,7.09498]
[1778469288468,33.02,80701.88,92.8,0.62913,0.00061,7.10079]
[1778469289180,33.02,80701.88,92.8,0.62913,0.00061,7.10079]
[1778469289475,33.03,80703.05,92.8,0.62984,0.00061,7.09648]
[1778469290187,33.03,80703.05,92.8,0.62984,0.00061,7.09648]
[1778469291935,33.03,80703.04,92.8,0.62983,0.00061,7.09653]
[1778469291489,33.03,80696.44,92.8,0.6258,0.00061,7.12061]
[1778469292005,33.03,80696.44,92.8,0.6258,0.00061,7.12061]
[1778469292087,33.03,80696.44,92.8,0.6258,0.00061,7.12061]
[1778469292170,33.03,80696.44,92.8,0.6258,0.00061,7.12061]
[1778469292195,33.03,80696.44,92.8,0.6258,0.00061,7.12061]
[1778469292746,33.03,80696.44,92.8,0.6258,0.00061,7.12061]
[1778469292828,33.03,80696.44,92.8,0.6258,0.00061,7.12061]
[1778469292846,33.03,80696.44,92.8,0.6258,0.00061,7.12061]
[1778469292865,33.03,80696.44,92.8,0.6258,0.00061,7.12061]
[1778469292962,33.03,80696.44,92.8,0.6258,0.00061,7.12061]
[1778469292921,33.03,80685.13,92.8,0.61888,0.00061,7.16018]
[1778469293196,33.03,80685.13,92.8,0.61888,0.00061,7.16018]
[1778469293299,33.03,80685.13,92.8,0.61888,0.00061,7.16018]
[1778469293727,33.03,80685.13,92.8,0.61888,0.00061,7.16018]
[1778469293911,33.03,80685.13,92.8,0.61888,0.00061,7.16018]
[1778469293895,33.03,80633.89,92.8,0.58704,0.00063,7.31172]
[1778469294245,33.03,80633.89,92.8,0.58704,0.00063,7.31172]
[1778469294319,33.03,80633.89,92.8,0.58704,0.00063,7.31172]
[1778469294571,33.03,80633.89,92.8,0.58704,0.00063,7.31172]
[1778469294767,33.03,80633.89,92.8,0.58704,0.00063,7.31172]
[1778469294786,33.03,80604.51,92.8,0.56849,0.00063,7.37733]
[1778469295153,33.03,80604.51,92.8,0.56849,0.00063,7.37733]
[1778469295342,33.03,80604.51,92.8,0.56849,0.00063,7.37733]
[1778469295752,33.03,80603.79,92.8,0.56803,0.00063,7.37876]
[1778469296688,33.03,80604.78,92.8,0.56866,0.00063,7.37682]
[1778469297964,33.03,80604.78,92.8,0.56866,0.00063,7.37682]
[1778469297741,33.03,80609.18,92.8,0.57145,0.00063,7.36799]
[1778469298140,33.03,80609.18,92.8,0.57145,0.00063,7.36799]
[1778469298909,33.03,80609.18,92.8,0.57145,0.00063,7.36799]
[1778469298918,33.03,80609.18,92.8,0.57145,0.00063,7.36799]
[1778469299555,33.03,80605.65,92.8,0.56921,0.00063,7.37509]
[1778469301458,33.03,80606.09,92.8,0.56949,0.00063,7.37422]
[1778469301790,33.03,80606.09,92.8,0.56949,0.00063,7.37422]
[1778469301891,33.03,80605.64,92.8,0.56921,0.00063,7.3751]
[1778469302428,33.03,80605.64,92.8,0.56921,0.00063,7.3751]
[1778469302493,33.03,80605.64,92.8,0.56921,0.00063,7.3751]
[1778469302511,33.03,80605.64,92.8,0.56921,0.00063,7.3751]
[1778469302929,33.03,80605.64,92.8,0.56921,0.00063,7.3751]
[1778469302972,33.03,80596.61,92.8,0.56348,0.00064,7.39225]
[1778469303062,33.03,80596.61,92.8,0.56348,0.00064,7.39225]
[1778469303447,33.03,80596.61,92.8,0.56348,0.00064,7.39225]
[1778469303462,33.03,80596.61,92.8,0.56348,0.00064,7.39225]
[1778469303550,33.03,80596.61,92.8,0.56348,0.00064,7.39225]
[1778469303885,33.03,80563.89,92.8,0.54261,0.00064,7.44148]
[1778469304134,33.03,80563.89,92.8,0.54261,0.00064,7.44148]
[1778469304173,33.03,80563.89,92.8,0.54261,0.00064,7.44148]
[1778469304199,33.03,80563.89,92.8,0.54261,0.00064,7.44148]
[1778469304239,33.03,80563.89,92.8,0.54261,0.00064,7.44148]
[1778469304365,33.03,80563.89,92.8,0.54261,0.00064,7.44148]
[1778469304456,33.03,80563.89,92.8,0.54261,0.00064,7.44148]
[1778469304584,33.03,80563.89,92.8,0.54261,0.00064,7.44148]
[1778469304609,33.03,80563.89,92.8,0.54261,0.00064,7.44148]
[1778469304678,33.03,80563.89,92.8,0.54261,0.00064,7.44148]
[1778469304705,33.03,80563.89,92.8,0.54261,0.00064,7.44148]
[1778469304865,33.03,80563.89,92.8,0.54261,0.00064,7.44148]
[1778469304892,33.03,80563.45,92.8,0.54232,0.00064,7.442]
[1778469305206,33.03,80563.45,92.8,0.54232,0.00064,7.442]
[1778469305214,33.03,80563.45,92.8,0.54232,0.00064,7.442]
[1778469305218,33.03,80563.45,92.8,0.54232,0.00064,7.442]
[1778469305651,33.03,80563.45,92.8,0.54232,0.00064,7.442]
[1778469305810,33.03,80563.45,92.8,0.54232,0.00064,7.442]
[1778469305911,33.02,80584.0,92.8,0.55547,0.00064,7.41359]
[1778469306098,33.02,80584.0,92.8,0.55547,0.00064,7.41359]
[1778469306148,33.02,80584.0,92.8,0.55547,0.00064,7.41359]
[1778469306533,33.02,80584.0,92.8,0.55547,0.00064,7.41359]
[1778469306617,32.97,80593.44,92.8,0.56157,0.00064,7.39759]
[1778469307217,32.97,80593.44,92.8,0.56157,0.00064,7.39759]
[1778469307523,32.97,80593.44,92.8,0.56157,0.00064,7.39759]
[1778469307535,32.97,80593.44,92.8,0.56157,0.00064,7.39759]
[1778469307871,32.97,80593.44,92.8,0.56157,0.00064,7.39759]
[1778469307886,32.97,80594.71,92.8,0.56238,0.00064,7.39534]
[1778469308025,32.97,80594.71,92.8,0.56238,0.00064,7.39534]
[1778469308299,32.97,80594.71,92.8,0.56238,0.00064,7.39534]
[1778469308408,32.97,80594.71,92.8,0.56238,0.00064,7.39534]
[1778469308970,32.97,80594.71,92.8,0.56238,0.00064,7.39534]
[1778469308631,32.97,80588.74,92.8,0.55858,0.00064,7.40566]
[1778469309906,32.97,80587.22,92.8,0.55761,0.00064,7.40818]
[1778469311027,32.97,80586.46,92.8,0.55712,0.00064,7.40943]
[1778469311652,32.97,80597.25,92.8,0.564,0.00064,7.39075]
[1778469313909,32.97,80598.01,92.8,0.56448,0.00064,7.38935]
[1778469313931,32.97,80598.01,92.8,0.56448,0.00064,7.38935]
[1778469313952,32.97,80598.01,92.8,0.56448,0.00064,7.38935]
[1778469314015,32.97,80598.01,92.8,0.56448,0.00064,7.38935]
[1778469314064,32.97,80602.93,92.8,0.56761,0.00064,7.38005]
[1778469314149,32.97,80602.93,92.8,0.56761,0.00064,7.38005]
[1778469314680,32.97,80602.93,92.8,0.56761,0.00064,7.38005]
[1778469314903,32.97,80602.93,92.8,0.56761,0.00064,7.38005]
[1778469315004,32.97,80616.45,92.8,0.57618,0.00063,7.35212]
[1778469315124,32.97,80616.45,92.8,0.57618,0.00063,7.35212]
[1778469315599,32.97,80616.45,92.8,0.57618,0.00063,7.35212]
[1778469315701,32.97,80621.9,92.8,0.57963,0.00063,7.3399]
[1778469316928,32.97,80621.9,92.8,0.57963,0.00063,7.3399]
[1778469316811,32.97,80621.88,92.8,0.57961,0.00063,7.33995]
[1778469317695,32.97,80626.66,92.8,0.58263,0.00063,7.32879]
[1778469318701,32.97,80628.68,92.8,0.5839,0.00063,7.32395]
[1778469319100,32.97,80628.68,92.8,0.5839,0.00063,7.32395]
[1778469319228,32.97,80628.68,92.8,0.5839,0.00063,7.32395]
[1778469319737,32.97,80628.68,92.8,0.5839,0.00063,7.32395]
[1778469319837,32.99,80633.84,92.8,0.58711,0.00063,7.31141]
[1778469320953,32.99,80633.84,92.8,0.58711,0.00063,7.31141]
[1778469320962,32.99,80636.79,92.8,0.58896,0.00063,7.30394]
[1778469321727,32.99,80633.29,92.8,0.58676,0.00063,7.31279]
[1778469323466,32.99,80634.43,92.8,0.58748,0.00063,7.30995]
[1778469323495,32.99,80634.43,92.8,0.58748,0.00063,7.30995]
[1778469323501,32.99,80634.43,92.8,0.58748,0.00063,7.30995]
[1778469323556,32.99,80634.43,92.8,0.58748,0.00063,7.30995]
[1778469323785,32.99,80634.43,92.8,0.58748,0.00063,7.30995]
[1778469323812,32.99,80634.43,92.8,0.58748,0.00063,7.30995]
[1778469323853,32.99,80638.14,92.8,0.5898,0.00063,7.3005]
[1778469324744,32.99,80641.61,92.8,0.59197,0.00063,7.29145]
[1778469325752,32.99,80643.36,92.8,0.59306,0.00063,7.2868]
[1778469326879,32.99,80643.36,92.8,0.59306,0.00063,7.2868]
[1778469326880,32.99,80643.36,92.8,0.59306,0.00063,7.2868]
[1778469326892,32.99,80643.36,92.8,0.59306,0.00063,7.2868]
[1778469326925,32.99,80643.36,92.8,0.59306,0.00063,7.2868]
[1778469326941,33.0,80646.58,92.8,0.59507,0.00063,7.27812]
[1778469327222,33.0,80646.58,92.8,0.59507,0.00063,7.27812]
[1778469327295,33.0,80646.58,92.8,0.59507,0.00063,7.27812]
[1778469327303,33.0,80646.58,92.8,0.59507,0.00063,7.27812]
[1778469327444,33.0,80646.58,92.8,0.59507,0.00063,7.27812]
[1778469327463,33.0,80646.58,92.8,0.59507,0.00063,7.27812]
[1778469327543,33.0,80646.58,92.8,0.59507,0.00063,7.27812]
[1778469327765,33.0,80644.94,92.8,0.59405,0.00063,7.28258]
[1778469328772,33.0,80650.05,92.8,0.59723,0.00062,7.26855]
[1778469329276,33.0,80650.05,92.8,0.59723,0.00062,7.26855]
[1778469329567,33.0,80650.05,92.8,0.59723,0.00062,7.26855]
[1778469329779,33.0,80647.29,92.8,0.59551,0.00063,7.27622]
[1778469330786,33.0,80642.7,92.8,0.59263,0.00063,7.28866]
[1778469331411,33.0,80642.7,92.8,0.59263,0.00063,7.28866]
[1778469331793,33.0,80639.69,92.8,0.59089,0.00063,7.28316]
[1778469332800,33.0,80638.45,92.8,0.59011,0.00063,7.28641]
[1778469334060,33.01,80638.56,92.8,0.59017,0.00063,7.28614]
[1778469334814,33.01,80644.15,92.8,0.59368,0.00063,7.27137]
[1778469335821,33.01,80646.45,92.8,0.59511,0.00063,7.26515]
[1778469336355,33.01,80646.45,92.8,0.59511,0.00063,7.26515]
[1778469336555,33.01,80646.45,92.8,0.59511,0.00063,7.26515]
[1778469336828,33.01,80649.12,92.8,0.59678,0.00063,7.25782]
[1778469337615,33.01,80649.12,92.8,0.59678,0.00063,7.25782]
[1778469337835,33.01,80651.73,92.8,0.5984,0.00062,7.25051]
[1778469338758,33.01,80651.73,92.8,0.5984,0.00062,7.25051]
[1778469339322,33.02,80652.32,92.8,0.59877,0.00062,7.24887]
[1778469339682,33.02,80652.32,92.8,0.59877,0.00062,7.24887]
[1778469339716,33.02,80652.32,92.8,0.59877,0.00062,7.24887]
[1778469339825,33.02,80652.32,92.8,0.59877,0.00062,7.24887]
[1778469339844,33.02,80652.32,92.8,0.59877,0.00062,7.24887]
[1778469339849,33.02,80629.24,92.8,0.58428,0.00063,7.30963]
[1778469340973,33.03,80609.01,92.8,0.57147,0.00063,7.35496]
[1778469341863,33.03,80608.42,92.8,0.57109,0.00063,7.35618]
[1778469343359,33.03,80607.89,92.8,0.57075,0.00063,7.35726]
[1778469343934,33.03,80607.89,92.8,0.57075,0.00063,7.35726]
[1778469343952,33.03,80610.86,92.8,0.57263,0.00063,7.35117]
[1778469344884,33.03,80619.89,92.8,0.57835,0.00063,7.3316]
[1778469345891,33.03,80625.41,92.8,0.58183,0.00063,7.31891]
[1778469346898,33.03,80630.75,92.8,0.58519,0.00063,7.30612]
[1778469347905,33.04,80637.67,92.8,0.58954,0.00063,7.28876]
[1778469348456,33.04,80637.67,92.8,0.58954,0.00063,7.28876]
[1778469348457,33.04,80637.67,92.8,0.58954,0.00063,7.28876]
[1778469349016,33.04,80637.86,92.8,0.58965,0.00063,7.28828]
[1778469349919,33.04,80639.64,92.8,0.59077,0.00063,7.28368]
[1778469351042,33.04,80639.64,92.8,0.59077,0.00063,7.28368]
[1778469351052,33.04,80638.5,92.8,0.59005,0.00063,7.28666]
[1778469351935,33.04,80633.59,92.8,0.58696,0.00063,7.29917]
[1778469353103,33.04,80634.35,92.8,0.58743,0.00063,7.29728]
[1778469353655,33.04,80634.35,92.8,0.58743,0.00063,7.29728]
[1778469353694,33.04,80634.35,92.8,0.58743,0.00063,7.29728]
[1778469353728,33.04,80634.35,92.8,0.58743,0.00063,7.29728]
[1778469353781,33.04,80634.35,92.8,0.58743,0.00063,7.29728]
[1778469353949,33.04,80632.75,92.8,0.58643,0.00063,7.30128]
[1778469354360,33.04,80632.75,92.8,0.58643,0.00063,7.30128]
[1778469354956,33.05,80626.43,92.8,0.58244,0.00063,7.31664]
[1778469355511,33.05,80626.43,92.8,0.58244,0.00063,7.31664]
[1778469355561,33.05,80626.43,92.8,0.58244,0.00063,7.31664]
[1778469355877,33.05,80626.43,92.8,0.58244,0.00063,7.31664]
[1778469355963,33.05,80627.8,92.8,0.5833,0.00063,7.31339]
[1778469356546,33.05,80627.8,92.8,0.5833,0.00063,7.31339]
[1778469356568,33.05,80627.8,92.8,0.5833,0.00063,7.31339]
[1778469356970,33.05,80626.06,92.8,0.5822,0.00063,7.31753]
[1778469357977,33.05,80627.63,92.8,0.58319,0.00063,7.31382]
[1778469360839,33.05,80628.04,92.8,0.58344,0.00063,7.31286]
[1778469360849,33.05,80628.04,92.8,0.58344,0.00063,7.31286]
[1778469360999,33.05,80628.18,92.8,0.58353,0.00063,7.31254]
[1778469361597,33.05,80628.18,92.8,0.58353,0.00063,7.31254]
[1778469362023,33.05,80628.18,92.8,0.58353,0.00063,7.31254]
[1778469363012,33.06,80631.8,92.8,0.5858,0.00063,7.30376]
[1778469363169,33.06,80631.8,92.8,0.5858,0.00063,7.30376]
[1778469363222,33.06,80631.8,92.8,0.5858,0.00063,7.30376]
[1778469363235,33.06,80631.8,92.8,0.5858,0.00063,7.30376]
[1778469363397,33.06,80631.8,92.8,0.5858,0.00063,7.30376]
[1778469363471,33.06,80631.8,92.8,0.5858,0.00063,7.30376]
[1778469363567,33.06,80631.8,92.8,0.5858,0.00063,7.30376]
[1778469363606,33.06,80631.8,92.8,0.5858,0.00063,7.30376]
[1778469363709,33.06,80631.8,92.8,0.5858,0.00063,7.30376]
[1778469363848,33.06,80631.8,92.8,0.5858,0.00063,7.30376]
[1778469363863,33.06,80631.8,92.8,0.5858,0.00063,7.30376]
[1778469364021,33.06,80647.6,92.8,0.5957,0.00063,7.26258]
[1778469365034,33.06,80663.03,92.8,0.60532,0.00062,7.21806]
[1778469365227,33.06,80663.03,92.8,0.60532,0.00062,7.21806]
[1778469366034,33.06,80664.69,92.8,0.60634,0.00062,7.21305]
[1778469366553,33.06,80664.69,92.8,0.60634,0.00062,7.21305]
[1778469366657,33.06,80664.69,92.8,0.60634,0.00062,7.21305]
[1778469366710,33.06,80664.69,92.8,0.60634,0.00062,7.21305]
[1778469367045,33.06,80675.57,92.8,0.61307,0.00062,7.17888]
[1778469368052,33.06,80681.08,92.8,0.61646,0.00062,7.1608]
[1778469368987,33.06,80681.08,92.8,0.61646,0.00062,7.1608]
[1778469369061,33.06,80687.15,92.8,0.62019,0.00061,7.1403]
[1778469369273,33.06,80687.15,92.8,0.62019,0.00061,7.1403]
[1778469370066,33.07,80690.65,92.8,0.62233,0.00061,7.12823]
[1778469371212,33.07,80689.8,92.8,0.62179,0.00061,7.13125]
[1778469371889,33.07,80689.8,92.8,0.62179,0.00061,7.13125]
[1778469372080,33.07,80691.65,92.8,0.62292,0.00061,7.12482]
[1778469372498,33.07,80691.65,92.8,0.62292,0.00061,7.12482]
[1778469372522,33.07,80691.65,92.8,0.62292,0.00061,7.12482]
[1778469372699,33.07,80691.65,92.8,0.62292,0.00061,7.12482]
[1778469372729,33.07,80691.65,92.8,0.62292,0.00061,7.12482]
[1778469373022,33.07,80691.65,92.8,0.62292,0.00061,7.12482]
[1778469373139,33.07,80691.65,92.8,0.62292,0.00061,7.12482]
[1778469373762,33.07,80685.21,92.8,0.61896,0.00061,7.14711]
[1778469374199,33.07,80685.21,92.8,0.61896,0.00061,7.14711]
[1778469374263,33.07,80685.21,92.8,0.61896,0.00061,7.14711]
[1778469374285,33.07,80685.21,92.8,0.61896,0.00061,7.14711]
[1778469374573,33.07,80685.21,92.8,0.61896,0.00061,7.14711]
[1778469374704,33.07,80685.21,92.8,0.61896,0.00061,7.14711]
[1778469374829,33.07,80685.21,92.8,0.61896,0.00061,7.14711]
[1778469374884,33.08,80681.72,92.8,0.61681,0.00062,7.15894]
[1778469375205,33.08,80681.72,92.8,0.61681,0.00062,7.15894]
[1778469375490,33.08,80692.44,92.8,0.62336,0.00061,7.12231]
[1778469377117,33.09,80688.27,92.8,0.62079,0.00061,7.13694]
[1778469379919,33.09,80688.05,92.8,0.62065,0.00061,7.13772]
[1778469380154,33.09,80688.8,92.8,0.6211,0.00061,7.1352]
[1778469380423,33.09,80684.27,92.8,0.61832,0.00061,7.15068]
[1778469381401,33.09,80678.71,92.8,0.6149,0.00062,7.16923]
[1778469382142,33.09,80678.71,92.8,0.6149,0.00062,7.16923]
[1778469382429,33.09,80678.71,92.8,0.6149,0.00062,7.16923]
[1778469382433,33.09,80678.71,92.8,0.6149,0.00062,7.16923]
[1778469382733,33.09,80678.71,92.8,0.6149,0.00062,7.16923]
[1778469382939,33.1,80677.85,92.8,0.61436,0.00062,7.17209]
[1778469383212,33.1,80677.85,92.8,0.61436,0.00062,7.17209]
[1778469383240,33.1,80677.85,92.8,0.61436,0.00062,7.17209]
[1778469383417,33.1,80671.62,92.8,0.61052,0.00062,7.19213]
[1778469385116,33.1,80672.64,92.8,0.61114,0.00062,7.1889]
[1778469385344,33.1,80671.48,92.8,0.61042,0.00062,7.1926]
[1778469386410,33.1,80675.01,92.8,0.6126,0.00062,7.18134]
[1778469389683,33.1,80674.93,92.8,0.61254,0.00062,7.18164]
[1778469389772,33.1,80677.9,92.8,0.61437,0.00062,7.17203]
[1778469390206,33.1,80679.92,92.8,0.61561,0.00062,7.16542]
[1778469391214,33.11,80684.04,92.8,0.61833,0.00062,7.13798]
[1778469392254,33.11,80684.04,92.8,0.61833,0.00062,7.13798]
[1778469392808,33.13,80688.06,92.8,0.62073,0.00061,7.12466]
[1778469394025,33.13,80688.06,92.8,0.62073,0.00061,7.12466]
[1778469393227,33.15,80691.02,92.8,0.62246,0.00061,7.11491]
[1778469394234,33.15,80692.9,92.8,0.6236,0.00061,7.10838]
[1778469396716,33.16,80692.12,92.8,0.62311,0.00061,7.11119]
[1778469396927,33.16,80692.12,92.8,0.62311,0.00061,7.11119]
[1778469396958,33.16,80692.12,92.8,0.62311,0.00061,7.11119]
[1778469397061,33.16,80692.12,92.8,0.62311,0.00061,7.11119]
[1778469397067,33.16,80692.43,92.8,0.62328,0.00061,7.11022]
[1778469397295,33.16,80692.43,92.8,0.62328,0.00061,7.11022]
[1778469397391,33.16,80692.43,92.8,0.62328,0.00061,7.11022]
[1778469397412,33.16,80692.43,92.8,0.62328,0.00061,7.11022]
[1778469397862,33.16,80692.43,92.8,0.62328,0.00061,7.11022]
[1778469397866,33.16,80692.43,92.8,0.62328,0.00061,7.11022]
[1778469398080,33.16,80692.43,92.8,0.62328,0.00061,7.11022]
[1778469397963,33.16,80662.43,92.8,0.6048,0.00062,7.20786]
[1778469398226,33.16,80662.43,92.8,0.6048,0.00062,7.20786]
[1778469398230,33.16,80662.43,92.8,0.6048,0.00062,7.20786]
[1778469398962,33.16,80648.49,92.8,0.59612,0.00062,7.24796]
[1778469399228,33.16,80648.49,92.8,0.59612,0.00062,7.24796]
[1778469399513,33.16,80653.67,92.8,0.59935,0.00062,7.23347]
[1778469400329,33.16,80653.67,92.8,0.59935,0.00062,7.23347]
[1778469401812,33.17,80658.6,92.8,0.60241,0.00062,7.2193]
[1778469402296,33.17,80661.36,92.8,0.60411,0.00062,7.21118]
[1778469403886,33.17,80661.36,92.8,0.60411,0.00062,7.21118]
[1778469403945,33.17,80661.36,92.8,0.60411,0.00062,7.21118]
[1778469403947,33.18,80660.64,92.8,0.60365,0.00062,7.21339]
[1778469404350,33.18,80660.64,92.8,0.60365,0.00062,7.21339]
[1778469404421,33.18,80664.8,92.8,0.60623,0.00062,7.20091]
[1778469405317,33.18,80670.16,92.8,0.60954,0.00062,7.18442]
[1778469406616,33.18,80672.1,92.8,0.61073,0.00062,7.17836]
[1778469407331,33.18,80670.69,92.8,0.60985,0.00062,7.18285]
[1778469408639,33.18,80670.69,92.8,0.60985,0.00062,7.18285]
[1778469408659,33.19,80671.86,92.8,0.61056,0.00062,7.17922]
[1778469409642,33.19,80671.86,92.8,0.61056,0.00062,7.17922]
[1778469409731,33.19,80674.75,92.8,0.61234,0.00062,7.17007]
[1778469411347,33.19,80674.45,92.8,0.61214,0.00062,7.17112]
[1778469411359,33.19,80673.13,92.8,0.61132,0.00062,7.17533]
[1778469412281,33.19,80673.13,92.8,0.61132,0.00062,7.17533]
[1778469412366,33.2,80668.9,92.8,0.6087,0.00062,7.18864]
[1778469414038,33.2,80672.69,92.8,0.61104,0.00062,7.17681]
[1778469415387,33.2,80673.95,92.8,0.61181,0.00062,7.17282]
[1778469417024,33.2,80673.95,92.8,0.61181,0.00062,7.17282]
[1778469417094,33.2,80673.77,92.8,0.61169,0.00062,7.17344]
[1778469418408,33.2,80678.14,92.8,0.61438,0.00062,7.15937]
[1778469419658,33.21,80681.03,92.8,0.61615,0.00061,7.1499]
[1778469420319,33.21,80681.03,92.8,0.61615,0.00061,7.1499]
[1778469420604,33.21,80681.03,92.8,0.61615,0.00061,7.1499]
[1778469420641,33.21,80681.03,92.8,0.61615,0.00061,7.1499]
[1778469421022,33.21,80681.03,92.8,0.61615,0.00061,7.1499]
[1778469421123,33.21,80686.13,92.8,0.61927,0.00061,7.13286]
[1778469421316,33.21,80686.13,92.8,0.61927,0.00061,7.13286]
[1778469421429,33.21,80687.27,92.8,0.61997,0.00061,7.12898]
[1778469422436,33.21,80686.06,92.8,0.61922,0.00061,7.13312]
[1778469425900,33.21,80685.96,92.8,0.61916,0.00061,7.1335]
[1778469426001,33.21,80685.98,92.8,0.61916,0.00061,7.13347]
[1778469427141,33.21,80685.98,92.8,0.61916,0.00061,7.13347]
[1778469426464,33.21,80682.31,92.8,0.61691,0.00061,7.1458]
[1778469427471,33.22,80681.22,92.8,0.61624,0.00061,7.14945]
[1778469428478,33.22,80685.68,92.8,0.61897,0.00061,7.13455]
[1778469431615,33.22,80686.49,92.8,0.61945,0.00061,7.13187]
[1778469431858,33.22,80686.49,92.8,0.61945,0.00061,7.13187]
[1778469431981,33.22,80686.49,92.8,0.61945,0.00061,7.13187]
[1778469432082,33.22,80686.04,92.8,0.61916,0.00061,7.13346]
[1778469432206,33.22,80686.04,92.8,0.61916,0.00061,7.13346]
[1778469432506,33.22,80678.82,92.8,0.61473,0.00061,7.15749]
[1778469433513,33.22,80676.41,92.8,0.61325,0.00062,7.16534]
[1778469435802,33.23,80675.92,92.8,0.61294,0.00062,7.16693]
[1778469435826,33.23,80675.01,92.8,0.61238,0.00062,7.16987]
[1778469436534,33.23,80670.53,92.8,0.60962,0.00062,7.18406]
[1778469440920,33.23,80671.15,92.8,0.61,0.00062,7.18213]
[1778469440963,33.23,80672.58,92.8,0.61088,0.00062,7.17764]
[1778469441863,33.23,80672.58,92.8,0.61088,0.00062,7.17764]
[1778469442838,33.23,80673.08,92.8,0.61118,0.00062,7.17607]
[1778469442938,33.23,80676.61,92.8,0.61335,0.00062,7.1648]
[1778469444452,33.23,80677.67,92.8,0.614,0.00061,7.16136]
[1778469444899,33.23,80683.24,92.8,0.61742,0.00061,7.14304]
[1778469445597,33.23,80689.19,92.8,0.62106,0.00061,7.12288]
[1778469446197,33.23,80689.19,92.8,0.62106,0.00061,7.12288]
[1778469446498,33.23,80689.19,92.8,0.62106,0.00061,7.12288]
[1778469446604,33.23,80685.75,92.8,0.61895,0.00061,7.13462]
[1778469447714,33.23,80685.75,92.8,0.61895,0.00061,7.13462]
[1778469447817,33.23,80684.95,92.8,0.61846,0.00061,7.13734]
[1778469453653,33.24,80685.54,92.8,0.61901,0.00061,7.12168]
[1778469455466,33.24,80685.21,92.8,0.6188,0.00061,7.12281]
[1778469456025,33.24,80683.23,92.8,0.61758,0.00061,7.12952]
[1778469456736,33.24,80683.23,92.8,0.61758,0.00061,7.12952]
[1778469456872,33.24,80679.18,92.8,0.61509,0.00062,7.14293]
[1778469457681,33.24,80680.94,92.8,0.61617,0.00061,7.13714]
[1778469458688,33.24,80685.27,92.8,0.61883,0.00061,7.12268]
[1778469460861,33.24,80685.92,92.8,0.61922,0.00061,7.12049]
[1778469460942,33.24,80686.04,92.8,0.61929,0.00061,7.12011]
[1778469461187,33.24,80686.04,92.8,0.61929,0.00061,7.12011]
[1778469461709,33.24,80685.66,92.8,0.61906,0.00061,7.12141]
[1778469462716,33.25,80688.14,92.8,0.62058,0.00061,7.11298]
[1778469463503,33.25,80688.14,92.8,0.62058,0.00061,7.11298]
[1778469463723,33.25,80688.98,92.8,0.62109,0.00061,7.11012]
[1778469464731,33.25,80691.57,92.8,0.62267,0.00061,7.10118]
[1778469465744,33.25,80695.15,92.8,0.62485,0.00061,7.08864]
[1778469467761,33.25,80696.78,92.8,0.62583,0.00061,7.08293]
[1778469468205,33.25,80696.78,92.8,0.62583,0.00061,7.08293]
[1778469468752,33.25,80696.78,92.8,0.62583,0.00061,7.08293]
[1778469468824,33.25,80696.78,92.8,0.62583,0.00061,7.08293]
[1778469468839,33.25,80696.78,92.8,0.62583,0.00061,7.08293]
[1778469468853,33.26,80697.34,92.8,0.62616,0.00061,7.08097]
[1778469469380,33.26,80697.34,92.8,0.62616,0.00061,7.08097]
[1778469469850,33.26,80697.34,92.8,0.62616,0.00061,7.08097]
[1778469469959,33.26,80697.34,92.8,0.62616,0.00061,7.08097]
[1778469470013,33.26,80700.39,92.8,0.628,0.00061,7.07008]
[1778469470344,33.26,80700.39,92.8,0.628,0.00061,7.07008]
[1778469470786,33.26,80700.39,92.8,0.628,0.00061,7.07008]
[1778469470824,33.26,80700.39,92.8,0.628,0.00061,7.07008]
[1778469470891,33.26,80700.81,92.8,0.62826,0.00061,7.06855]
[1778469471821,33.26,80700.81,92.8,0.62826,0.00061,7.06855]
[1778469471873,33.26,80700.81,92.8,0.62826,0.00061,7.06855]
[1778469471881,33.26,80700.81,92.8,0.62826,0.00061,7.06855]
[1778469471897,33.26,80696.33,92.8,0.62552,0.00061,7.08472]
[1778469472949,33.26,80696.33,92.8,0.62552,0.00061,7.08472]
[1778469473091,33.26,80696.33,92.8,0.62552,0.00061,7.08472]
[1778469473149,33.27,80696.17,92.8,0.62541,0.00061,7.08538]
[1778469473372,33.27,80696.17,92.8,0.62541,0.00061,7.08538]
[1778469473946,33.27,80696.17,92.8,0.62541,0.00061,7.08538]
[1778469473969,33.27,80696.17,92.8,0.62541,0.00061,7.08538]
[1778469474147,33.27,80660.99,92.8,0.60376,0.00062,7.20012]
[1778469474275,33.27,80660.99,92.8,0.60376,0.00062,7.20012]
[1778469474287,33.27,80660.99,92.8,0.60376,0.00062,7.20012]
[1778469474300,33.27,80660.99,92.8,0.60376,0.00062,7.20012]
[1778469474331,33.27,80660.99,92.8,0.60376,0.00062,7.20012]
[1778469474344,33.27,80660.99,92.8,0.60376,0.00062,7.20012]
[1778469474630,33.27,80660.99,92.8,0.60376,0.00062,7.20012]
[1778469474811,33.27,80646.77,92.8,0.59492,0.00062,7.24042]
[1778469475468,33.27,80646.77,92.8,0.59492,0.00062,7.24042]
[1778469476189,33.27,80638.88,92.8,0.58998,0.00063,7.26126]
[1778469476825,33.27,80642.63,92.8,0.59233,0.00062,7.25151]
[1778469478841,33.27,80641.31,92.8,0.59151,0.00062,7.25495]
[1778469481044,33.27,80641.87,92.8,0.59186,0.00062,7.25348]
[1778469481129,33.27,80640.02,92.8,0.5907,0.00063,7.25831]
[1778469481299,33.27,80640.02,92.8,0.5907,0.00063,7.25831]
[1778469481862,33.27,80642.97,92.8,0.59254,0.00062,7.2506]
[1778469484883,33.28,80644.67,92.8,0.59359,0.00062,7.24613]
[1778469485890,33.28,80651.46,92.8,0.59782,0.00062,7.22761]
[1778469486335,33.28,80651.46,92.8,0.59782,0.00062,7.22761]
[1778469486897,33.28,80659.01,92.8,0.60251,0.00062,7.20605]
[1778469487592,33.28,80659.01,92.8,0.60251,0.00062,7.20605]
[1778469488911,33.28,80656.84,92.8,0.60116,0.00062,7.21238]
[1778469489873,33.28,80656.84,92.8,0.60116,0.00062,7.21238]
[1778469490110,33.28,80656.84,92.8,0.60116,0.00062,7.21238]
[1778469490138,33.28,80656.84,92.8,0.60116,0.00062,7.21238]
[1778469490124,33.28,80655.93,92.8,0.60059,0.00062,7.21503]
[1778469490925,33.28,80663.21,92.8,0.6051,0.00062,7.19369]
[1778469491932,33.28,80665.24,92.8,0.60635,0.00062,7.18759]
[1778469492318,33.28,80665.24,92.8,0.60635,0.00062,7.18759]
[1778469492939,33.29,80664.27,92.8,0.60575,0.00062,7.19055]
[1778469494491,33.29,80664.3,92.8,0.60576,0.00062,7.19049]
[1778469494953,33.29,80666.38,92.8,0.60704,0.00062,7.18421]
[1778469496090,33.29,80666.38,92.8,0.60704,0.00062,7.18421]
[1778469496136,33.29,80666.38,92.8,0.60704,0.00062,7.18421]
[1778469496147,33.29,80669.19,92.8,0.60877,0.00062,7.17564]
[1778469496967,33.29,80679.01,92.8,0.61481,0.00061,7.14442]
[1778469497974,33.3,80683.35,92.8,0.61747,0.00061,7.13013]
[1778469498324,33.3,80683.35,92.8,0.61747,0.00061,7.13013]
[1778469498421,33.3,80683.35,92.8,0.61747,0.00061,7.13013]
[1778469498796,33.3,80683.35,92.8,0.61747,0.00061,7.13013]
[1778469498827,33.3,80683.35,92.8,0.61747,0.00061,7.13013]
[1778469498845,33.3,80683.35,92.8,0.61747,0.00061,7.13013]
[1778469498985,33.3,80681.8,92.8,0.61652,0.00061,7.13528]
[1778469499906,33.3,80681.8,92.8,0.61652,0.00061,7.13528]
[1778469500332,33.3,80681.09,92.8,0.61608,0.00061,7.13768]
[1778469500998,33.3,80682.76,92.8,0.61709,0.00061,7.13218]
[1778469501812,33.3,80682.76,92.8,0.61709,0.00061,7.13218]
[1778469501885,33.3,80682.76,92.8,0.61709,0.00061,7.13218]
[1778469501957,33.3,80682.76,92.8,0.61709,0.00061,7.13218]
[1778469501961,33.3,80682.76,92.8,0.61709,0.00061,7.13218]
[1778469502157,33.3,80682.76,92.8,0.61709,0.00061,7.13218]
[1778469502024,33.3,80667.51,92.8,0.60771,0.00062,7.18092]
[1778469502433,33.3,80667.51,92.8,0.60771,0.00062,7.18092]
[1778469502852,33.3,80667.51,92.8,0.60771,0.00062,7.18092]
[1778469503010,33.3,80667.51,92.8,0.60771,0.00062,7.18092]
[1778469503024,33.31,80632.62,92.8,0.58599,0.00063,7.27731]
[1778469504137,33.31,80636.35,92.8,0.58832,0.00063,7.26805]
[1778469504869,33.31,80636.35,92.8,0.58832,0.00063,7.26805]
[1778469504922,33.31,80636.35,92.8,0.58832,0.00063,7.26805]
[1778469505036,33.31,80635.71,92.8,0.58792,0.00063,7.26965]
[1778469506231,33.31,80637.51,92.8,0.58904,0.00063,7.26512]
[1778469507050,33.31,80639.12,92.8,0.59005,0.00062,7.26102]
[1778469507488,33.31,80639.12,92.8,0.59005,0.00062,7.26102]
[1778469507707,33.31,80639.12,92.8,0.59005,0.00062,7.26102]
[1778469512347,33.32,80640.34,92.8,0.59094,0.00063,7.24442]
[1778469515360,33.32,80640.38,92.8,0.59096,0.00063,7.24437]
[1778469516114,33.32,80638.35,92.8,0.58968,0.00063,7.24961]
[1778469517266,33.32,80637.69,92.8,0.58927,0.00063,7.25131]
[1778469517311,33.32,80637.69,92.8,0.58927,0.00063,7.25131]
[1778469518163,33.32,80638.18,92.8,0.58957,0.00063,7.25007]
[1778469518971,33.32,80638.18,92.8,0.58957,0.00063,7.25007]
[1778469519135,33.33,80636.6,92.8,0.58858,0.00063,7.2541]
[1778469521322,33.33,80636.22,92.8,0.58833,0.00063,7.25508]
[1778469522210,33.33,80636.22,92.8,0.58833,0.00063,7.25508]
[1778469522218,33.33,80636.22,92.8,0.58833,0.00063,7.25508]
[1778469522225,33.33,80636.22,92.8,0.58833,0.00063,7.25508]
[1778469522156,33.33,80636.7,92.8,0.58863,0.00063,7.25388]
[1778469522395,33.33,80636.7,92.8,0.58863,0.00063,7.25388]
[1778469522597,33.33,80636.7,92.8,0.58863,0.00063,7.25388]
[1778469523163,33.33,80633.36,92.8,0.58653,0.00063,7.26223]
[1778469525648,33.33,80634.02,92.8,0.58695,0.00063,7.26061]
[1778469526141,33.33,80634.02,92.8,0.58695,0.00063,7.26061]
[1778469526184,33.33,80635.49,92.8,0.58786,0.00063,7.25697]
[1778469528906,33.34,80636.61,92.8,0.58856,0.00063,7.25418]
[1778469531565,33.34,80637.25,92.8,0.58895,0.00063,7.2526]
[1778469532634,33.34,80637.29,92.8,0.58897,0.00063,7.25251]
[1778469532684,33.34,80637.29,92.8,0.58897,0.00063,7.25251]
[1778469532693,33.34,80637.29,92.8,0.58897,0.00063,7.25251]
[1778469532937,33.34,80637.29,92.8,0.58897,0.00063,7.25251]
[1778469533157,33.34,80637.29,92.8,0.58897,0.00063,7.25251]
[1778469533233,33.34,80646.12,92.8,0.59448,0.00062,7.22945]
[1778469533392,33.34,80646.12,92.8,0.59448,0.00062,7.22945]
[1778469533890,33.34,80646.12,92.8,0.59448,0.00062,7.22945]
[1778469534240,33.34,80648.71,92.8,0.59609,0.00062,7.22245]
[1778469534297,33.34,80648.71,92.8,0.59609,0.00062,7.22245]
[1778469534392,33.34,80648.71,92.8,0.59609,0.00062,7.22245]
[1778469534472,33.34,80648.71,92.8,0.59609,0.00062,7.22245]
[1778469534571,33.34,80648.71,92.8,0.59609,0.00062,7.22245]
[1778469535247,33.34,80651.49,92.8,0.59782,0.00062,7.2148]
[1778469535393,33.34,80651.49,92.8,0.59782,0.00062,7.2148]
[1778469536553,33.35,80652.31,92.8,0.59832,0.00062,7.21253]
[1778469536602,33.35,80652.31,92.8,0.59832,0.00062,7.21253]
[1778469536628,33.35,80652.31,92.8,0.59832,0.00062,7.21253]
[1778469536895,33.35,80652.31,92.8,0.59832,0.00062,7.21253]
[1778469537249,33.35,80652.31,92.8,0.59832,0.00062,7.21253]
[1778469537268,33.35,80657.68,92.8,0.60166,0.00062,7.19727]
[1778469537411,33.35,80657.68,92.8,0.60166,0.00062,7.19727]
[1778469538041,33.35,80657.68,92.8,0.60166,0.00062,7.19727]
[1778469538258,33.35,80657.68,92.8,0.60166,0.00062,7.19727]
[1778469538269,33.35,80657.68,92.8,0.60166,0.00062,7.19727]
[1778469538271,33.35,80666.12,92.8,0.60688,0.00062,7.17226]
[1778469539278,33.35,80672.49,92.8,0.6108,0.00062,7.1526]
[1778469540619,33.35,80672.49,92.8,0.6108,0.00062,7.1526]
[1778469540764,33.35,80672.49,92.8,0.6108,0.00062,7.1526]
[1778469540853,33.35,80672.49,92.8,0.6108,0.00062,7.1526]
[1778469540872,33.35,80672.56,92.8,0.61084,0.00062,7.15243]
[1778469541543,33.35,80672.56,92.8,0.61084,0.00062,7.15243]
[1778469541600,33.35,80672.56,92.8,0.61084,0.00062,7.15243]
[1778469541845,33.35,80672.56,92.8,0.61084,0.00062,7.15243]
[1778469541858,33.36,80659.11,92.8,0.60252,0.00062,7.19325]
[1778469542300,33.36,80651.2,92.8,0.5976,0.00062,7.2158]
[1778469543845,33.36,80649.78,92.8,0.59671,0.00062,7.21973]
[1778469546014,33.36,80651.4,92.8,0.59772,0.00062,7.21526]
[1778469546716,33.36,80651.4,92.8,0.59772,0.00062,7.21526]
[1778469546847,33.36,80652.3,92.8,0.59827,0.00062,7.21276]
[1778469547531,33.36,80652.3,92.8,0.59827,0.00062,7.21276]
[1778469547764,33.36,80652.3,92.8,0.59827,0.00062,7.21276]
[1778469547803,33.36,80652.3,92.8,0.59827,0.00062,7.21276]
[1778469547821,33.36,80662.65,92.8,0.60469,0.00062,7.1829]
[1778469548305,33.36,80662.65,92.8,0.60469,0.00062,7.1829]
[1778469548616,33.36,80662.65,92.8,0.60469,0.00062,7.1829]
[1778469548677,33.36,80662.65,92.8,0.60469,0.00062,7.1829]
[1778469548799,33.36,80662.65,92.8,0.60469,0.00062,7.1829]
[1778469548958,33.36,80662.65,92.8,0.60469,0.00062,7.1829]
[1778469549112,33.36,80662.65,92.8,0.60469,0.00062,7.1829]
[1778469549213,33.37,80671.68,92.8,0.61026,0.00062,7.1554]
[1778469550036,33.37,80651.72,92.8,0.59789,0.00062,7.21447]
[1778469553417,33.37,80651.47,92.8,0.59773,0.00062,7.21523]
[1778469553419,33.37,80651.47,92.8,0.59773,0.00062,7.21523]
[1778469553652,33.37,80651.47,92.8,0.59773,0.00062,7.21523]
[1778469553754,33.37,80653.47,92.8,0.59897,0.00062,7.20963]
[1778469554385,33.38,80655.19,92.8,0.60003,0.00062,7.20479]
[1778469556538,33.38,80656.02,92.8,0.60054,0.00062,7.20245]
[1778469559421,33.38,80659.67,92.8,0.6028,0.00062,7.19194]
[1778469560346,33.38,80659.67,92.8,0.6028,0.00062,7.19194]
[1778469560424,33.38,80659.67,92.8,0.6028,0.00062,7.19194]
[1778469560525,33.38,80662.77,92.8,0.60471,0.00062,7.18281]
[1778469562106,33.38,80662.77,92.8,0.60471,0.00062,7.18281]
[1778469562181,33.38,80663.16,92.8,0.60495,0.00062,7.18166]
[1778469562576,33.38,80663.16,92.8,0.60495,0.00062,7.18166]
[1778469563278,33.38,80645.84,92.8,0.5942,0.00062,7.23071]
[1778469564196,33.38,80634.99,92.8,0.58742,0.00063,7.25873]
[1778469564812,33.38,80634.99,92.8,0.58742,0.00063,7.25873]
[1778469564950,33.38,80634.99,92.8,0.58742,0.00063,7.25873]
[1778469565051,33.38,80633.01,92.8,0.58619,0.00063,7.26362]
[1778469565462,33.38,80638.31,92.8,0.5895,0.00062,7.25037]
[1778469568167,33.38,80638.58,92.8,0.58967,0.00062,7.24969]
[1778469568207,33.38,80638.58,92.8,0.58967,0.00062,7.24969]
[1778469568257,33.38,80639.32,92.8,0.59013,0.00062,7.2478]
[1778469568930,33.38,80639.32,92.8,0.59013,0.00062,7.2478]
[1778469568954,33.38,80639.32,92.8,0.59013,0.00062,7.2478]
[1778469569255,33.38,80640.62,92.8,0.59094,0.00062,7.24446]
[1778469569581,33.38,80640.62,92.8,0.59094,0.00062,7.24446]
[1778469569611,33.38,80640.62,92.8,0.59094,0.00062,7.24446]
[1778469569621,33.38,80640.62,92.8,0.59094,0.00062,7.24446]
[1778469569725,33.38,80640.62,92.8,0.59094,0.00062,7.24446]
[1778469569901,33.38,80640.62,92.8,0.59094,0.00062,7.24446]
[1778469569938,33.38,80640.62,92.8,0.59094,0.00062,7.24446]
[1778469569962,33.38,80640.62,92.8,0.59094,0.00062,7.24446]
[1778469570039,33.38,80652.3,92.8,0.59821,0.00062,7.21305]
[1778469570667,33.38,80652.3,92.8,0.59821,0.00062,7.21305]
[1778469570941,33.38,80652.3,92.8,0.59821,0.00062,7.21305]
[1778469571042,33.39,80648.29,92.8,0.59587,0.00062,7.21054]
[1778469571397,33.39,80648.29,92.8,0.59587,0.00062,7.21054]
[1778469571402,33.39,80648.29,92.8,0.59587,0.00062,7.21054]
[1778469571439,33.39,80648.29,92.8,0.59587,0.00062,7.21054]
[1778469571940,33.39,80648.29,92.8,0.59587,0.00062,7.21054]
[1778469571999,33.39,80652.13,92.8,0.59827,0.00062,7.19994]
[1778469572941,33.39,80652.13,92.8,0.59827,0.00062,7.19994]
[1778469573188,33.39,80652.13,92.8,0.59827,0.00062,7.19994]
[1778469573271,33.39,80655.26,92.8,0.6002,0.00062,7.19115]
[1778469574121,33.39,80655.26,92.8,0.6002,0.00062,7.19115]
[1778469574376,33.39,80654.92,92.8,0.59999,0.00062,7.19214]
[1778469574478,33.39,80654.92,92.8,0.59999,0.00062,7.19214]
[1778469574480,33.39,80654.92,92.8,0.59999,0.00062,7.19214]
[1778469574611,33.39,80654.92,92.8,0.59999,0.00062,7.19214]
[1778469574883,33.39,80655.86,92.8,0.60057,0.00062,7.18946]
[1778469575532,33.39,80659.34,92.8,0.60273,0.00062,7.17943]
[1778469577281,33.39,80659.34,92.8,0.60273,0.00062,7.17943]
[1778469576539,33.39,80660.74,92.8,0.60359,0.00062,7.17535]
[1778469578381,33.4,80661.35,92.8,0.60397,0.00062,7.17356]
[1778469578553,33.4,80662.77,92.8,0.60485,0.00062,7.16935]
[1778469579807,33.4,80659.7,92.8,0.60294,0.00062,7.17842]
[1778469580567,33.4,80656.97,92.8,0.60124,0.00062,7.18636]
[1778469583444,33.4,80656.19,92.8,0.60075,0.00062,7.18863]
[1778469586019,33.4,80658.74,92.8,0.60233,0.00062,7.18131]
[1778469586460,33.4,80658.74,92.8,0.60233,0.00062,7.18131]
[1778469586609,33.4,80653.54,92.8,0.5991,0.00062,7.19619]
[1778469588623,33.4,80654.92,92.8,0.59995,0.00062,7.1923]
[1778469589630,33.4,80653.21,92.8,0.59889,0.00062,7.19714]
[1778469592225,33.41,80653.23,92.8,0.5989,0.00062,7.19709]
[1778469592257,33.41,80653.23,92.8,0.5989,0.00062,7.19709]
[1778469592326,33.41,80653.23,92.8,0.5989,0.00062,7.19709]
[1778469592327,33.41,80654.23,92.8,0.59952,0.00062,7.19429]
[1778469597686,33.41,80654.41,92.8,0.59962,0.00062,7.19384]
[1778469599367,33.41,80653.77,92.8,0.59922,0.00062,7.19566]
[1778469599402,33.41,80653.77,92.8,0.59922,0.00062,7.19566]
[1778469599549,33.41,80653.77,92.8,0.59922,0.00062,7.19566]
[1778469599586,33.41,80653.77,92.8,0.59922,0.00062,7.19566]
[1778469600028,33.41,80653.77,92.8,0.59922,0.00062,7.19566]
[1778469600033,33.41,80647.55,92.8,0.59535,0.00062,7.21286]
[1778469600617,33.41,80647.55,92.8,0.59535,0.00062,7.21286]
[1778469601192,33.41,80640.94,92.8,0.59121,0.00062,7.23041]
[1778469601985,33.41,80625.47,92.8,0.58152,0.00063,7.26837]
[1778469603008,33.41,80625.95,92.8,0.58183,0.00063,7.26726]
[1778469603534,33.41,80625.95,92.8,0.58183,0.00063,7.26726]
[1778469604002,33.41,80629.27,92.8,0.58391,0.00063,7.25944]
[1778469604551,33.41,80629.27,92.8,0.58391,0.00063,7.25944]
[1778469605148,33.42,80632.72,92.8,0.58607,0.00063,7.25112]
[1778469606063,33.42,80625.64,92.8,0.58163,0.00063,7.26799]
[1778469607049,33.42,80625.64,92.8,0.58163,0.00063,7.26799]
[1778469607066,33.42,80625.64,92.8,0.58163,0.00063,7.26799]
[1778469607078,33.42,80624.45,92.8,0.58088,0.00063,7.27074]
[1778469608269,33.42,80622.72,92.8,0.57979,0.00063,7.27469]
[1778469609125,33.42,80622.72,92.8,0.57979,0.00063,7.27469]
[1778469609151,33.42,80622.72,92.8,0.57979,0.00063,7.27469]
[1778469609340,33.42,80605.98,92.8,0.56923,0.00063,7.31008]
[1778469610156,33.42,80608.37,92.8,0.57074,0.00063,7.30536]
[1778469611975,33.42,80606.59,92.8,0.56961,0.00063,7.3089]
[1778469614278,33.42,80601.97,92.8,0.56669,0.00063,7.31782]
[1778469614807,33.42,80599.87,92.8,0.56536,0.00063,7.32174]
[1778469615714,33.42,80599.87,92.8,0.56536,0.00063,7.32174]
[1778469616136,33.42,80599.87,92.8,0.56536,0.00063,7.32174]
[1778469616282,33.42,80599.87,92.8,0.56536,0.00063,7.32174]
[1778469616298,33.42,80599.87,92.8,0.56536,0.00063,7.32174]
[1778469616332,33.43,80598.67,92.8,0.5646,0.00063,7.32396]
[1778469617024,33.43,80598.67,92.8,0.5646,0.00063,7.32396]
[1778469617125,33.43,80604.41,92.8,0.56823,0.00063,7.31318]
[1778469618103,33.43,80604.41,92.8,0.56823,0.00063,7.31318]
[1778469618132,33.43,80606.19,92.8,0.56935,0.00063,7.30972]
[1778469618537,33.43,80606.19,92.8,0.56935,0.00063,7.30972]
[1778469618845,33.43,80606.19,92.8,0.56935,0.00063,7.30972]
[1778469620290,33.43,80613.27,92.8,0.57381,0.00063,7.29539]
[1778469621415,33.43,80612.32,92.8,0.57321,0.00063,7.29737]
[1778469621762,33.43,80612.32,92.8,0.57321,0.00063,7.29737]
[1778469622865,33.43,80609.14,92.8,0.5712,0.00063,7.3039]
[1778469624175,33.43,80609.14,92.8,0.5712,0.00063,7.3039]
[1778469625123,33.44,80609.3,92.8,0.5713,0.00063,7.30359]
[1778469625886,33.44,80611.92,92.8,0.57295,0.00063,7.29825]
[1778469627902,33.44,80614.02,92.8,0.57426,0.00063,7.29389]
[1778469630921,33.45,80618.18,92.8,0.57687,0.00063,7.28502]
[1778469631928,33.45,80612.67,92.8,0.57352,0.00063,7.2833]
[1778469633100,33.45,80612.67,92.8,0.57352,0.00063,7.2833]
[1778469633154,33.45,80603.68,92.8,0.56784,0.00063,7.30129]
[1778469633586,33.45,80603.68,92.8,0.56784,0.00063,7.30129]
[1778469634016,33.45,80601.84,92.8,0.56667,0.00063,7.30479]
[1778469638979,33.46,80604.67,92.8,0.56845,0.00063,7.29943]
[1778469644016,33.46,80601.42,92.8,0.56638,0.00063,7.30565]
[1778469645103,33.46,80601.42,92.8,0.56638,0.00063,7.30565]
[1778469645148,33.46,80604.36,92.8,0.56824,0.00063,7.30007]
[1778469646029,33.47,80602.34,92.8,0.56696,0.00063,7.30394]
[1778469646491,33.47,80602.34,92.8,0.56696,0.00063,7.30394]
[1778469647036,33.47,80612.8,92.8,0.57356,0.00063,7.28316]
[1778469648031,33.47,80612.8,92.8,0.57356,0.00063,7.28316]
[1778469648043,33.47,80617.63,92.8,0.57661,0.00063,7.27289]
[1778469648537,33.47,80617.63,92.8,0.57661,0.00063,7.27289]
[1778469649255,33.47,80617.63,92.8,0.57661,0.00063,7.27289]
[1778469649318,33.47,80619.09,92.8,0.57752,0.00063,7.26974]
[1778469649826,33.47,80619.09,92.8,0.57752,0.00063,7.26974]
[1778469649937,33.47,80619.09,92.8,0.57752,0.00063,7.26974]
[1778469649973,33.47,80619.09,92.8,0.57752,0.00063,7.26974]
[1778469650147,33.47,80626.04,92.8,0.58189,0.00063,7.25403]
[1778469651064,33.47,80630.27,92.8,0.58454,0.00063,7.24406]
[1778469651489,33.47,80630.27,92.8,0.58454,0.00063,7.24406]
[1778469652071,33.47,80628.4,92.8,0.58336,0.00063,7.24853]
[1778469654085,33.48,80629.71,92.8,0.58417,0.00063,7.24547]
[1778469655256,33.48,80630.97,92.8,0.58495,0.00063,7.24248]
[1778469660424,33.49,80631.58,92.8,0.58532,0.00063,7.24107]
[1778469660507,33.49,80631.58,92.8,0.58532,0.00063,7.24107]
[1778469660535,33.49,80631.58,92.8,0.58532,0.00063,7.24107]
[1778469660579,33.49,80631.58,92.8,0.58532,0.00063,7.24107]
[1778469660738,33.49,80631.58,92.8,0.58532,0.00063,7.24107]
[1778469660826,33.49,80631.58,92.8,0.58532,0.00063,7.24107]
[1778469660874,33.49,80631.58,92.8,0.58532,0.00063,7.24107]
[1778469661272,33.49,80631.58,92.8,0.58532,0.00063,7.24107]
[1778469661312,33.49,80631.58,92.8,0.58532,0.00063,7.24107]
[1778469661298,33.49,80640.79,92.8,0.59108,0.00062,7.21805]
[1778469662229,33.49,80636.03,92.8,0.5881,0.00063,7.23017]
[1778469662780,33.49,80636.03,92.8,0.5881,0.00063,7.23017]
[1778469662802,33.49,80636.03,92.8,0.5881,0.00063,7.23017]
[1778469663270,33.5,80621.9,92.8,0.57923,0.00063,7.2637]
[1778469664155,33.5,80620.0,92.8,0.57804,0.00063,7.26793]
[1778469665162,33.5,80618.49,92.8,0.57708,0.00063,7.27126]
[1778469667176,33.5,80620.18,92.8,0.57814,0.00063,7.26757]
[1778469668337,33.5,80615.24,92.8,0.57503,0.00063,7.27829]
[1778469669190,33.5,80611.32,92.8,0.57255,0.00063,7.28648]
[1778469671115,33.5,80610.71,92.8,0.57217,0.00063,7.28773]
[1778469671639,33.5,80611.02,92.8,0.57236,0.00063,7.2871]
[1778469672725,33.51,80610.72,92.8,0.57217,0.00063,7.28772]
[1778469672739,33.51,80610.72,92.8,0.57217,0.00063,7.28772]
[1778469673218,33.51,80607.33,92.8,0.57003,0.00063,7.29454]
[1778469674225,33.51,80605.72,92.8,0.56901,0.00063,7.29771]
[1778469679260,33.52,80604.06,92.8,0.56795,0.00063,7.30097]
[1778469680267,33.52,80605.72,92.8,0.56899,0.00063,7.29777]
[1778469682407,33.52,80598.08,92.8,0.56416,0.00063,7.31212]
[1778469684295,33.52,80596.28,92.8,0.56303,0.00063,7.31534]
[1778469685302,33.52,80594.51,92.8,0.56191,0.00063,7.31844]
[1778469685627,33.52,80594.51,92.8,0.56191,0.00063,7.31844]
[1778469685634,33.52,80594.51,92.8,0.56191,0.00063,7.31844]
[1778469685675,33.52,80594.51,92.8,0.56191,0.00063,7.31844]
[1778469686309,33.52,80589.4,92.8,0.55867,0.00063,7.3271]
[1778469687017,33.52,80589.4,93.3,0.55867,0.00063,7.3271]
[1778469687036,33.52,80589.4,93.3,0.55867,0.00063,7.3271]
[1778469687041,33.52,80589.4,93.3,0.55867,0.00063,7.3271]
[1778469687079,33.52,80589.4,93.3,0.55867,0.00063,7.3271]
[1778469687156,33.52,80589.4,93.3,0.55867,0.00063,7.3271]
[1778469687362,33.52,80583.16,93.3,0.55471,0.00064,7.33701]
[1778469687568,33.52,80583.16,93.3,0.55471,0.00064,7.33701]
[1778469687947,33.52,80583.16,93.3,0.55471,0.00064,7.33701]
[1778469688349,33.52,80583.16,93.3,0.55471,0.00064,7.33701]
[1778469688423,33.52,80583.16,93.3,0.55471,0.00064,7.33701]
[1778469688323,33.52,80581.32,93.3,0.55354,0.00064,7.3398]
[1778469688444,33.52,80581.32,93.3,0.55354,0.00064,7.3398]
[1778469689049,33.52,80581.32,93.3,0.55354,0.00064,7.3398]
[1778469689305,33.52,80581.32,93.3,0.55354,0.00064,7.3398]
[1778469689346,33.52,80581.32,93.3,0.55354,0.00064,7.3398]
[1778469689385,33.52,80581.32,93.3,0.55354,0.00064,7.3398]
[1778469689363,33.52,80571.65,93.3,0.54739,0.00064,7.3534]
[1778469690437,33.52,80582.27,93.3,0.55414,0.00064,7.33837]
[1778469690524,33.52,80582.27,93.3,0.55414,0.00064,7.33837]
[1778469691141,33.52,80582.27,93.3,0.55414,0.00064,7.33837]
[1778469691344,33.52,80586.1,93.3,0.55667,0.00064,7.31904]
[1778469691490,33.52,80586.1,93.3,0.55667,0.00064,7.31904]
[1778469691817,33.52,80586.1,93.3,0.55667,0.00064,7.31904]
[1778469691869,33.52,80586.1,93.3,0.55667,0.00064,7.31904]
[1778469692109,33.52,80586.1,93.3,0.55667,0.00064,7.31904]
[1778469692263,33.52,80586.1,93.3,0.55667,0.00064,7.31904]
[1778469692295,33.52,80586.1,93.3,0.55667,0.00064,7.31904]
[1778469692351,33.52,80577.15,93.3,0.55097,0.00064,7.33251]
[1778469692437,33.52,80577.15,93.3,0.55097,0.00064,7.33251]
[1778469692614,33.52,80577.15,93.3,0.55097,0.00064,7.33251]
[1778469692614,33.52,80577.15,93.3,0.55097,0.00064,7.33251]
[1778469692822,33.52,80577.15,93.3,0.55097,0.00064,7.33251]
[1778469692993,33.52,80577.15,93.3,0.55097,0.00064,7.33251]
[1778469693051,33.52,80577.15,93.3,0.55097,0.00064,7.33251]
[1778469693360,33.52,80567.16,93.3,0.5446,0.00064,7.34577]
[1778469693672,33.52,80567.16,93.3,0.5446,0.00064,7.34577]
[1778469694027,33.52,80567.16,93.3,0.5446,0.00064,7.34577]
[1778469694161,33.52,80567.16,93.3,0.5446,0.00064,7.34577]
[1778469694250,33.52,80567.16,93.3,0.5446,0.00064,7.34577]
[1778469694258,33.52,80567.16,93.3,0.5446,0.00064,7.34577]
[1778469694276,33.52,80567.16,93.3,0.5446,0.00064,7.34577]
[1778469694367,33.52,80562.05,93.3,0.54134,0.00064,7.35183]
[1778469696382,33.52,80560.26,93.3,0.54019,0.00064,7.35384]
[1778469696728,33.52,80560.26,93.3,0.54019,0.00064,7.35384]
[1778469697389,33.53,80561.7,93.3,0.5411,0.00064,7.35224]
[1778469699404,33.53,80559.95,93.3,0.53998,0.00064,7.3542]
[1778469699661,33.53,80559.95,93.3,0.53998,0.00064,7.3542]
[1778469699866,33.53,80559.95,93.3,0.53998,0.00064,7.3542]
[1778469700411,33.53,80560.05,93.3,0.54004,0.00064,7.3541]
[1778469700894,33.53,80560.05,93.3,0.54004,0.00064,7.3541]
[1778469701091,33.53,80560.05,93.3,0.54004,0.00064,7.3541]
[1778469702072,33.54,80559.32,93.3,0.53958,0.00064,7.3549]
[1778469702866,33.54,80560.24,93.3,0.54016,0.00064,7.35389]
[1778469704266,33.54,80559.3,93.3,0.53956,0.00064,7.35493]
[1778469704439,33.54,80564.39,93.3,0.54281,0.00064,7.34917]
[1778469705381,33.54,80564.39,93.3,0.54281,0.00064,7.34917]
[1778469705430,33.54,80564.39,93.3,0.54281,0.00064,7.34917]
[1778469705447,33.54,80564.71,93.3,0.54301,0.00064,7.34879]
[1778469706002,33.54,80564.71,93.3,0.54301,0.00064,7.34879]
[1778469706453,33.54,80567.7,93.3,0.54492,0.00064,7.34515]
[1778469707347,33.54,80567.7,93.3,0.54492,0.00064,7.34515]
[1778469707355,33.54,80567.7,93.3,0.54492,0.00064,7.34515]
[1778469707395,33.54,80567.7,93.3,0.54492,0.00064,7.34515]
[1778469707421,33.54,80567.7,93.3,0.54492,0.00064,7.34515]
[1778469707472,33.54,80567.7,93.3,0.54492,0.00064,7.34515]
[1778469707460,33.54,80564.57,93.3,0.54293,0.00064,7.34894]
[1778469707575,33.54,80564.57,93.3,0.54293,0.00064,7.34894]
[1778469708249,33.54,80564.57,93.3,0.54293,0.00064,7.34894]
[1778469708467,33.54,80559.2,93.3,0.5395,0.00064,7.35503]
[1778469709165,33.54,80559.2,93.3,0.5395,0.00064,7.35503]
[1778469709474,33.54,80559.71,93.3,0.53982,0.00064,7.35448]
[1778469709609,33.54,80559.71,93.3,0.53982,0.00064,7.35448]
[1778469710166,33.54,80559.71,93.3,0.53982,0.00064,7.35448]
[1778469710481,33.54,80562.07,93.3,0.54133,0.00064,7.35185]
[1778469710956,33.54,80562.07,93.3,0.54133,0.00064,7.35185]
[1778469710979,33.54,80562.07,93.3,0.54133,0.00064,7.35185]
[1778469711216,33.54,80562.07,93.3,0.54133,0.00064,7.35185]
[1778469711488,33.54,80571.09,93.3,0.54708,0.00064,7.34083]
[1778469711741,33.54,80571.09,93.3,0.54708,0.00064,7.34083]
[1778469712521,33.54,80571.09,93.3,0.54708,0.00064,7.34083]
[1778469712578,33.54,80571.09,93.3,0.54708,0.00064,7.34083]
[1778469712585,33.54,80571.09,93.3,0.54708,0.00064,7.34083]
[1778469713212,33.54,80571.09,93.3,0.54708,0.00064,7.34083]
[1778469713272,33.54,80578.69,93.3,0.55192,0.00064,7.33037]
[1778469714280,33.54,80578.69,93.3,0.55192,0.00064,7.33037]
[1778469714315,33.54,80583.65,93.3,0.55507,0.00064,7.32297]
[1778469715125,33.54,80585.18,93.3,0.55605,0.00064,7.32059]
[1778469718420,33.54,80585.81,93.3,0.55644,0.00064,7.3196]
[1778469718737,33.54,80585.9,93.3,0.5565,0.00064,7.31945]
[1778469718890,33.54,80585.9,93.3,0.5565,0.00064,7.31945]
[1778469719175,33.54,80585.9,93.3,0.5565,0.00064,7.31945]
[1778469719316,33.54,80585.9,93.3,0.5565,0.00064,7.31945]
[1778469719473,33.54,80585.9,93.3,0.5565,0.00064,7.31945]
[1778469719417,33.54,80587.82,93.3,0.55772,0.00063,7.31638]
[1778469720293,33.54,80591.41,93.3,0.56,0.00063,7.31046]
[1778469720909,33.54,80591.41,93.3,0.56,0.00063,7.31046]
[1778469721258,33.54,80591.41,93.3,0.56,0.00063,7.31046]
[1778469721260,33.54,80591.41,93.3,0.56,0.00063,7.31046]
[1778469721490,33.54,80591.41,93.3,0.56,0.00063,7.31046]
[1778469721496,33.54,80591.41,93.3,0.56,0.00063,7.31046]
[1778469721355,33.55,80597.94,93.3,0.56414,0.00063,7.29907]
[1778469721513,33.55,80597.94,93.3,0.56414,0.00063,7.29907]
[1778469721558,33.55,80597.94,93.3,0.56414,0.00063,7.29907]
[1778469721634,33.55,80597.94,93.3,0.56414,0.00063,7.29907]
[1778469721665,33.55,80597.94,93.3,0.56414,0.00063,7.29907]
[1778469721863,33.55,80597.94,93.3,0.56414,0.00063,7.29907]
[1778469721953,33.55,80597.94,93.3,0.56414,0.00063,7.29907]
[1778469722033,33.55,80600.98,93.3,0.56606,0.00063,7.2935]
[1778469722565,33.55,80597.03,93.3,0.56356,0.00063,7.30071]
[1778469724021,33.55,80597.03,93.3,0.56356,0.00063,7.30071]
[1778469724057,33.55,80597.03,93.3,0.56356,0.00063,7.30071]
[1778469724077,33.55,80597.03,93.3,0.56356,0.00063,7.30071]
[1778469724091,33.55,80597.03,93.3,0.56356,0.00063,7.30071]
[1778469724127,33.55,80597.03,93.3,0.56356,0.00063,7.30071]
[1778469724161,33.55,80597.03,93.3,0.56356,0.00063,7.30071]
[1778469724305,33.55,80594.29,93.3,0.56182,0.00063,7.30555]
[1778469725275,33.55,80585.83,93.3,0.55645,0.00064,7.3196]
[1778469727148,33.55,80585.06,93.3,0.55596,0.00064,7.32081]
[1778469727438,33.55,80585.06,93.3,0.55596,0.00064,7.32081]
[1778469727500,33.55,80585.06,93.3,0.55596,0.00064,7.32081]
[1778469727249,33.55,80584.05,93.3,0.55531,0.00064,7.32239]
[1778469727728,33.55,80584.05,93.3,0.55531,0.00064,7.32239]
[1778469728277,33.55,80584.05,93.3,0.55531,0.00064,7.32239]
[1778469728291,33.55,80584.05,93.3,0.55531,0.00064,7.32239]
[1778469728354,33.55,80584.05,93.3,0.55531,0.00064,7.32239]
[1778469728365,33.55,80584.05,93.3,0.55531,0.00064,7.32239]
[1778469728375,33.55,80584.05,93.3,0.55531,0.00064,7.32239]
[1778469728482,33.56,80589.71,93.3,0.5589,0.00063,7.31335]
[1778469728520,33.56,80589.71,93.3,0.5589,0.00063,7.31335]
[1778469728593,33.56,80589.71,93.3,0.5589,0.00063,7.31335]
[1778469728635,33.56,80589.71,93.3,0.5589,0.00063,7.31335]
[1778469728644,33.56,80589.71,93.3,0.5589,0.00063,7.31335]
[1778469728717,33.56,80589.71,93.3,0.5589,0.00063,7.31335]
[1778469728847,33.56,80589.71,93.3,0.5589,0.00063,7.31335]
[1778469728858,33.56,80589.71,93.3,0.5589,0.00063,7.31335]
[1778469728861,33.56,80589.71,93.3,0.5589,0.00063,7.31335]
[1778469729289,33.56,80587.64,93.3,0.55759,0.00063,7.31673]
[1778469729748,33.56,80566.37,93.3,0.54405,0.00064,7.34683]
[1778469730517,33.56,80566.37,93.3,0.54405,0.00064,7.34683]
[1778469731176,33.56,80566.37,93.3,0.54405,0.00064,7.34683]
[1778469731276,33.56,80568.36,93.3,0.54531,0.00064,7.34439]
[1778469732373,33.56,80568.36,93.3,0.54531,0.00064,7.34439]
[1778469732376,33.56,80568.36,93.3,0.54531,0.00064,7.34439]
[1778469732379,33.56,80568.36,93.3,0.54531,0.00064,7.34439]
[1778469732501,33.56,80568.36,93.3,0.54531,0.00064,7.34439]
[1778469732415,33.57,80567.91,93.3,0.54502,0.00064,7.34496]
[1778469733191,33.57,80565.33,93.3,0.54338,0.00064,7.34811]
[1778469733976,33.57,80565.33,93.3,0.54338,0.00064,7.34811]
[1778469733988,33.57,80565.33,93.3,0.54338,0.00064,7.34811]
[1778469734167,33.57,80562.37,93.3,0.54149,0.00064,7.35157]
[1778469734650,33.57,80567.11,93.3,0.54451,0.00064,7.34596]
[1778469736286,33.57,80567.11,93.3,0.54451,0.00064,7.34596]
[1778469736386,33.57,80566.88,93.3,0.54437,0.00064,7.34623]
[1778469738017,33.57,80566.94,93.3,0.5444,0.00064,7.34616]
[1778469738107,33.57,80566.94,93.3,0.5444,0.00064,7.34616]
[1778469738487,33.57,80566.94,93.3,0.5444,0.00064,7.34616]
[1778469738118,33.56,80567.57,93.3,0.54481,0.00064,7.34538]
[1778469738794,33.56,80567.57,93.3,0.54481,0.00064,7.34538]
[1778469739400,33.56,80567.57,93.3,0.54481,0.00064,7.34538]
[1778469742287,33.55,80567.73,93.3,0.54492,0.00064,7.34515]
[1778469742471,33.55,80567.73,93.3,0.54492,0.00064,7.34515]
[1778469742481,33.55,80567.73,93.3,0.54492,0.00064,7.34515]
[1778469742509,33.55,80567.73,93.3,0.54492,0.00064,7.34515]
[1778469742297,33.55,80566.63,93.3,0.54423,0.00064,7.3465]
[1778469742805,33.55,80566.63,93.3,0.54423,0.00064,7.3465]
[1778469742876,33.55,80566.63,93.3,0.54423,0.00064,7.3465]
[1778469743246,33.55,80563.23,93.3,0.54206,0.00064,7.35054]
[1778469744106,33.55,80563.23,93.3,0.54206,0.00064,7.35054]
[1778469744803,33.55,80564.14,93.3,0.54264,0.00064,7.34947]
[1778469744988,33.54,80563.44,93.3,0.5422,0.00064,7.35029]
[1778469745778,33.54,80563.44,93.3,0.5422,0.00064,7.35029]
[1778469745852,33.54,80563.44,93.3,0.5422,0.00064,7.35029]
[1778469745914,33.54,80564.72,93.3,0.54302,0.00064,7.34878]
[1778469746955,33.54,80569.74,93.3,0.54622,0.00064,7.34258]
[1778469748061,33.54,80569.74,93.3,0.54622,0.00064,7.34258]
[1778469748702,33.54,80568.62,93.3,0.54551,0.00064,7.34401]
[1778469748878,33.54,80572.06,93.3,0.5477,0.00064,7.33956]
[1778469749974,33.54,80572.06,93.3,0.5477,0.00064,7.33956]
[1778469750137,33.54,80572.06,93.3,0.5477,0.00064,7.33956]
[1778469750144,33.54,80572.06,93.3,0.5477,0.00064,7.33956]
[1778469750207,33.54,80572.06,93.3,0.5477,0.00064,7.33956]
[1778469750435,33.54,80570.01,93.3,0.54639,0.00064,7.34223]
[1778469751271,33.54,80579.65,93.3,0.55262,0.00064,7.31556]
[1778469751643,33.54,80579.65,93.3,0.55262,0.00064,7.31556]
[1778469751667,33.54,80579.65,93.3,0.55262,0.00064,7.31556]
[1778469751670,33.54,80579.65,93.3,0.55262,0.00064,7.31556]
[1778469751870,33.54,80579.65,93.3,0.55262,0.00064,7.31556]
[1778469751886,33.54,80579.65,93.3,0.55262,0.00064,7.31556]
[1778469752056,33.54,80579.65,93.3,0.55262,0.00064,7.31556]
[1778469752259,33.54,80584.34,93.3,0.55561,0.00064,7.30846]
[1778469753360,33.54,80584.34,93.3,0.55561,0.00064,7.30846]
[1778469753396,33.54,80575.54,93.3,0.55,0.00064,7.32144]
[1778469753788,33.54,80575.54,93.3,0.55,0.00064,7.32144]
[1778469754126,33.54,80575.54,93.3,0.55,0.00064,7.32144]
[1778469754405,33.54,80575.54,93.3,0.55,0.00064,7.32144]
[1778469754409,33.54,80570.34,93.3,0.54668,0.00064,7.32843]
[1778469755386,33.54,80570.34,93.3,0.54668,0.00064,7.32843]
[1778469756256,33.54,80570.63,93.3,0.54686,0.00064,7.32805]
[1778469756323,33.54,80570.63,93.3,0.54686,0.00064,7.32805]
[1778469757129,33.54,80570.03,93.3,0.54648,0.00064,7.32883]
[1778469757231,33.54,80571.86,93.3,0.54765,0.00064,7.32644]
[1778469757913,33.54,80571.86,93.3,0.54765,0.00064,7.32644]
[1778469760011,33.55,80572.54,93.3,0.54808,0.00064,7.32554]
[1778469760053,33.55,80572.54,93.3,0.54808,0.00064,7.32554]
[1778469760163,33.55,80572.54,93.3,0.54808,0.00064,7.32554]
[1778469760165,33.55,80572.54,93.3,0.54808,0.00064,7.32554]
[1778469760271,33.55,80572.54,93.3,0.54808,0.00064,7.32554]
[1778469760534,33.55,80572.54,93.3,0.54808,0.00064,7.32554]
[1778469760291,33.55,80570.27,93.3,0.54663,0.00064,7.32853]
[1778469760763,33.55,80570.27,93.3,0.54663,0.00064,7.32853]
[1778469761316,33.55,80570.27,93.3,0.54663,0.00064,7.32853]
[1778469761342,33.55,80570.27,93.3,0.54663,0.00064,7.32853]
[1778469761416,33.54,80560.24,93.3,0.54022,0.00064,7.34055]
[1778469761836,33.54,80560.24,93.3,0.54022,0.00064,7.34055]
[1778469762438,33.54,80560.24,93.3,0.54022,0.00064,7.34055]
[1778469762539,33.55,80563.86,93.3,0.54253,0.00064,7.33643]
[1778469763061,33.55,80563.86,93.3,0.54253,0.00064,7.33643]
[1778469763343,33.55,80563.86,93.3,0.54253,0.00064,7.33643]
[1778469763374,33.55,80568.11,93.3,0.54525,0.00064,7.33128]
[1778469764226,33.55,80571.63,93.3,0.5475,0.00064,7.32676]
[1778469764555,33.55,80571.63,93.3,0.5475,0.00064,7.32676]
[1778469765420,33.55,80571.63,93.3,0.5475,0.00064,7.32676]
[1778469765423,33.54,80569.62,93.3,0.54622,0.00064,7.32936]
[1778469766875,33.54,80567.51,93.3,0.54487,0.00064,7.33201]
[1778469768648,33.54,80567.18,93.3,0.54467,0.00064,7.33241]
[1778469768889,33.54,80564.4,93.3,0.54289,0.00064,7.33577]
[1778469770164,33.54,80564.4,93.3,0.54289,0.00064,7.33577]
[1778469770865,33.53,80563.26,93.3,0.54216,0.00064,7.3371]
[1778469771076,33.53,80563.26,93.3,0.54216,0.00064,7.3371]
[1778469771389,33.53,80569.67,93.3,0.54626,0.00064,7.32927]
[1778469771631,33.53,80569.67,93.3,0.54626,0.00064,7.32927]
[1778469772302,33.53,80573.41,93.3,0.54865,0.00064,7.32434]
[1778469772917,33.53,80570.0,93.3,0.54647,0.00064,7.32885]
[1778469774147,33.53,80570.0,93.3,0.54647,0.00064,7.32885]
[1778469774214,33.53,80570.0,93.3,0.54647,0.00064,7.32885]
[1778469774242,33.54,80572.05,93.3,0.54778,0.00064,7.32617]
[1778469774931,33.54,80576.52,93.3,0.55063,0.00064,7.32005]
[1778469776106,33.54,80576.52,93.3,0.55063,0.00064,7.32005]
[1778469777302,33.54,80579.15,93.3,0.5523,0.00064,7.31629]
[1778469778205,33.54,80579.15,93.3,0.5523,0.00064,7.31629]
[1778469778244,33.54,80579.15,93.3,0.5523,0.00064,7.31629]
[1778469778465,33.54,80579.15,93.3,0.5523,0.00064,7.31629]
[1778469779421,33.54,80578.88,93.3,0.55213,0.00064,7.3167]
[1778469780477,33.55,80577.65,93.3,0.55134,0.00064,7.31848]
[1778469781425,33.55,80576.82,93.3,0.55081,0.00064,7.31966]
[1778469781482,33.55,80576.82,93.3,0.55081,0.00064,7.31966]
[1778469781496,33.55,80576.82,93.3,0.55081,0.00064,7.31966]
[1778469782336,33.55,80577.93,93.3,0.55151,0.00064,7.31809]
[1778469782437,33.55,80576.23,93.3,0.55043,0.00064,7.32051]
[1778469782685,33.55,80576.23,93.3,0.55043,0.00064,7.32051]
[1778469782712,33.55,80576.23,93.3,0.55043,0.00064,7.32051]
[1778469783070,33.55,80576.23,93.3,0.55043,0.00064,7.32051]
[1778469783095,33.55,80576.23,93.3,0.55043,0.00064,7.32051]
[1778469783145,33.55,80576.23,93.3,0.55043,0.00064,7.32051]
[1778469783421,33.55,80573.2,93.3,0.5485,0.00064,7.32467]
[1778469784472,33.55,80573.2,93.3,0.5485,0.00064,7.32467]
[1778469784511,33.55,80564.41,93.3,0.54288,0.00064,7.33579]
[1778469784719,33.55,80564.41,93.3,0.54288,0.00064,7.33579]
[1778469784943,33.55,80564.41,93.3,0.54288,0.00064,7.33579]
[1778469785479,33.55,80564.41,93.3,0.54288,0.00064,7.33579]
[1778469785524,33.55,80564.41,93.3,0.54288,0.00064,7.33579]
[1778469785011,33.55,80568.68,93.3,0.54561,0.00064,7.33057]
[1778469786008,33.55,80574.82,93.3,0.54953,0.00064,7.32245]
[1778469787015,33.54,80579.2,93.3,0.55233,0.00064,7.31623]
[1778469787575,33.54,80579.2,93.3,0.55233,0.00064,7.31623]
[1778469788054,33.54,80579.2,93.3,0.55233,0.00064,7.31623]
[1778469788105,33.54,80579.2,93.3,0.55233,0.00064,7.31623]
[1778469788168,33.54,80579.2,93.3,0.55233,0.00064,7.31623]
[1778469788203,33.54,80579.2,93.3,0.55233,0.00064,7.31623]
[1778469788487,33.54,80582.34,93.3,0.55433,0.00064,7.31155]
[1778469789030,33.54,80597.65,93.3,0.56406,0.00063,7.28612]
[1778469790104,33.54,80597.65,93.3,0.56406,0.00063,7.28612]
[1778469790209,33.54,80597.65,93.3,0.56406,0.00063,7.28612]
[1778469790266,33.54,80602.83,93.3,0.56735,0.00063,7.27654]
[1778469790578,33.54,80602.83,93.3,0.56735,0.00063,7.27654]
[1778469790706,33.54,80602.83,93.3,0.56735,0.00063,7.27654]
[1778469791128,33.54,80602.83,93.3,0.56735,0.00063,7.27654]
[1778469791495,33.54,80602.83,93.3,0.56735,0.00063,7.27654]
[1778469791467,33.55,80614.26,93.3,0.57457,0.00063,7.25366]
[1778469792481,33.55,80614.26,93.3,0.57457,0.00063,7.25366]
[1778469792051,33.55,80613.51,93.3,0.5741,0.00063,7.25524]
[1778469793058,33.55,80610.89,93.3,0.57244,0.00063,7.26067]
[1778469793602,33.55,80610.89,93.3,0.57244,0.00063,7.26067]
[1778469794615,33.55,80611.22,93.3,0.57264,0.00063,7.26001]
[1778469796614,33.55,80612.12,93.3,0.57321,0.00063,7.25818]
[1778469796690,33.55,80612.12,93.3,0.57321,0.00063,7.25818]
[1778469797086,33.56,80614.14,93.3,0.57448,0.00063,7.25398]
[1778469798093,33.56,80615.96,93.3,0.57562,0.00063,7.25013]
[1778469798945,33.56,80615.96,93.3,0.57562,0.00063,7.25013]
[1778469799061,33.56,80615.96,93.3,0.57562,0.00063,7.25013]
[1778469800326,33.56,80616.3,93.3,0.57583,0.00063,7.24942]
[1778469800332,33.56,80616.3,93.3,0.57583,0.00063,7.24942]
[1778469800378,33.56,80616.3,93.3,0.57583,0.00063,7.24942]
[1778469800404,33.56,80616.3,93.3,0.57583,0.00063,7.24942]
[1778469800417,33.56,80620.19,93.3,0.57828,0.00063,7.24098]
[1778469800652,33.56,80620.19,93.3,0.57828,0.00063,7.24098]
[1778469800680,33.56,80620.19,93.3,0.57828,0.00063,7.24098]
[1778469802007,33.56,80620.09,93.3,0.57821,0.00063,7.2412]
[1778469802012,33.56,80620.09,93.3,0.57821,0.00063,7.2412]
[1778469802086,33.56,80620.09,93.3,0.57821,0.00063,7.2412]
[1778469802368,33.56,80620.09,93.3,0.57821,0.00063,7.2412]
[1778469802455,33.57,80618.46,93.3,0.57718,0.00063,7.2448]
[1778469803128,33.57,80616.42,93.3,0.57589,0.00063,7.24921]
[1778469804135,33.57,80614.53,93.3,0.5747,0.00063,7.25323]
[1778469807501,33.57,80612.52,93.3,0.57343,0.00063,7.25745]
[1778469810974,33.57,80613.32,93.3,0.57393,0.00063,7.25579]
[1778469811025,33.57,80613.32,93.3,0.57393,0.00063,7.25579]
[1778469811046,33.57,80613.32,93.3,0.57393,0.00063,7.25579]
[1778469811095,33.57,80613.32,93.3,0.57393,0.00063,7.25579]
[1778469811239,33.57,80613.32,93.3,0.57393,0.00063,7.25579]
[1778469811371,33.57,80613.32,93.3,0.57393,0.00063,7.25579]
[1778469811413,33.57,80613.32,93.3,0.57393,0.00063,7.25579]
[1778469811438,33.57,80613.32,93.3,0.57393,0.00063,7.25579]
[1778469811499,33.57,80605.44,93.3,0.56907,0.00063,7.25816]
[1778469812438,33.58,80593.55,93.3,0.56151,0.00064,7.28004]
[1778469813636,33.58,80593.43,93.3,0.56144,0.00064,7.28024]
[1778469813663,33.58,80593.43,93.3,0.56144,0.00064,7.28024]
[1778469813675,33.58,80593.43,93.3,0.56144,0.00064,7.28024]
[1778469813681,33.58,80593.43,93.3,0.56144,0.00064,7.28024]
[1778469813815,33.58,80593.43,93.3,0.56144,0.00064,7.28024]
[1778469813925,33.58,80593.43,93.3,0.56144,0.00064,7.28024]
[1778469814364,33.58,80593.43,93.3,0.56144,0.00064,7.28024]
[1778469815217,33.58,80596.13,93.3,0.56315,0.00064,7.27554]
[1778469815644,33.58,80596.13,93.3,0.56315,0.00064,7.27554]
[1778469815694,33.58,80596.13,93.3,0.56315,0.00064,7.27554]
[1778469816510,33.58,80597.47,93.3,0.56399,0.00063,7.27316]
[1778469817162,33.58,80597.47,93.3,0.56399,0.00063,7.27316]
[1778469817279,33.58,80597.47,93.3,0.56399,0.00063,7.27316]
[1778469817380,33.58,80600.0,93.3,0.5656,0.00063,7.26855]
[1778469818152,33.58,80600.0,93.3,0.5656,0.00063,7.26855]
[1778469818238,33.58,80603.57,93.3,0.56785,0.00063,7.26186]
[1778469818633,33.58,80603.57,93.3,0.56785,0.00063,7.26186]
[1778469819077,33.58,80603.57,93.3,0.56785,0.00063,7.26186]
[1778469819161,33.58,80603.57,93.3,0.56785,0.00063,7.26186]
[1778469819394,33.59,80607.01,93.3,0.57003,0.00063,7.25521]
[1778469819865,33.59,80607.01,93.3,0.57003,0.00063,7.25521]
[1778469819876,33.59,80607.01,93.3,0.57003,0.00063,7.25521]
[1778469820546,33.59,80607.01,93.3,0.57003,0.00063,7.25521]
[1778469820596,33.59,80615.51,93.3,0.5754,0.00063,7.23778]
[1778469820921,33.59,80615.51,93.3,0.5754,0.00063,7.23778]
[1778469821259,33.59,80612.07,93.3,0.57322,0.00063,7.245]
[1778469822266,33.59,80614.58,93.3,0.57481,0.00063,7.23977]
[1778469823074,33.59,80614.58,93.3,0.57481,0.00063,7.23977]
[1778469826280,33.6,80615.4,93.3,0.57531,0.00063,7.23808]
[1778469826310,33.6,80615.4,93.3,0.57531,0.00063,7.23808]
[1778469826381,33.6,80615.4,93.3,0.57531,0.00063,7.23808]
[1778469826482,33.6,80616.96,93.3,0.57629,0.00063,7.23477]
[1778469826737,33.6,80616.96,93.3,0.57629,0.00063,7.23477]
[1778469827302,33.6,80618.67,93.3,0.57736,0.00063,7.23106]
[1778469828033,33.6,80618.67,93.3,0.57736,0.00063,7.23106]
[1778469828309,33.6,80619.45,93.3,0.57785,0.00063,7.22937]
[1778469829316,33.61,80621.64,93.3,0.57923,0.00063,7.22454]
[1778469829734,33.61,80621.64,93.3,0.57923,0.00063,7.22454]
[1778469830505,33.61,80624.14,93.3,0.58079,0.00063,7.21893]
[1778469831596,33.61,80624.14,93.3,0.58079,0.00063,7.21893]
[1778469831610,33.61,80624.14,93.3,0.58079,0.00063,7.21893]
[1778469831629,33.61,80624.79,93.3,0.58119,0.00063,7.21746]
[1778469832337,33.61,80621.78,93.3,0.5793,0.00063,7.22428]
[1778469833811,33.62,80621.26,93.3,0.57897,0.00063,7.22545]
[1778469834351,33.62,80622.74,93.3,0.5799,0.00063,7.22215]
[1778469836125,33.62,80622.35,93.3,0.57965,0.00063,7.22304]
[1778469838380,33.62,80625.61,93.3,0.58169,0.00063,7.21566]
[1778469842980,33.63,80625.89,93.3,0.58184,0.00063,7.21509]
[1778469843034,33.63,80625.89,93.3,0.58184,0.00063,7.21509]
[1778469843081,33.63,80625.89,93.3,0.58184,0.00063,7.21511]
[1778469843672,33.63,80625.89,93.3,0.58184,0.00063,7.21511]
[1778469843705,33.63,80625.89,93.3,0.58184,0.00063,7.21511]
[1778469843972,33.63,80625.89,93.3,0.58184,0.00063,7.21511]
[1778469843987,33.63,80625.89,93.3,0.58184,0.00063,7.21511]
[1778469844200,33.63,80625.89,93.3,0.58184,0.00063,7.21511]
[1778469844421,33.64,80626.11,93.3,0.58197,0.00063,7.21464]
[1778469845233,33.64,80626.11,93.3,0.58197,0.00063,7.21464]
[1778469845293,33.64,80626.11,93.3,0.58197,0.00063,7.21464]
[1778469845312,33.64,80626.11,93.3,0.58197,0.00063,7.21464]
[1778469845350,33.64,80626.11,93.3,0.58197,0.00063,7.21464]
[1778469845378,33.64,80626.11,93.3,0.58197,0.00063,7.21464]
[1778469845557,33.64,80626.11,93.3,0.58197,0.00063,7.21464]
[1778469845559,33.64,80630.53,93.3,0.58474,0.00063,7.20426]
[1778469845928,33.64,80630.53,93.3,0.58474,0.00063,7.20426]
[1778469846328,33.64,80630.53,93.3,0.58474,0.00063,7.20426]
[1778469846350,33.64,80630.53,93.3,0.58474,0.00063,7.20426]
[1778469846391,33.64,80630.53,93.3,0.58474,0.00063,7.20426]
[1778469846500,33.64,80630.53,93.3,0.58474,0.00063,7.20426]
[1778469846592,33.64,80650.2,93.3,0.59703,0.00062,7.1538]
[1778469846924,33.64,80650.2,93.3,0.59703,0.00062,7.1538]
[1778469847445,33.64,80663.43,93.3,0.60524,0.00062,7.11607]
[1778469848452,33.64,80668.49,93.3,0.60837,0.00062,7.10086]
[1778469849459,33.64,80673.74,93.3,0.6116,0.00062,7.08463]
[1778469850466,33.64,80676.41,93.3,0.61325,0.00062,7.07617]
[1778469851436,33.64,80676.41,93.3,0.61325,0.00062,7.07617]
[1778469851482,33.64,80676.41,93.3,0.61325,0.00062,7.07617]
[1778469851532,33.64,80676.78,93.3,0.61347,0.00062,7.07501]
[1778469854494,33.65,80672.89,93.3,0.61105,0.00062,7.08741]
[1778469856508,33.66,80674.77,93.3,0.6122,0.00062,7.08157]
[1778469857515,33.66,80673.46,93.3,0.61139,0.00062,7.08572]
[1778469859529,33.66,80675.71,93.3,0.61277,0.00062,7.07866]
[1778469860536,33.66,80677.76,93.3,0.61402,0.00061,7.07214]
[1778469861185,33.66,80677.76,93.3,0.61402,0.00061,7.07214]
[1778469861614,33.66,80677.76,93.3,0.61402,0.00061,7.07214]
[1778469861618,33.66,80680.09,93.3,0.61545,0.00061,7.06465]
[1778469862715,33.66,80680.06,93.3,0.61543,0.00061,7.06477]
[1778469863557,33.66,80682.02,93.3,0.61663,0.00061,7.05841]
[1778469863760,33.66,80682.02,93.3,0.61663,0.00061,7.05841]
[1778469864564,33.67,80681.71,93.3,0.61643,0.00061,7.05946]
[1778469865161,33.67,80681.71,93.3,0.61643,0.00061,7.05946]
[1778469865196,33.67,80681.71,93.3,0.61643,0.00061,7.05946]
[1778469865571,33.67,80681.3,93.3,0.61618,0.00061,7.06081]
[1778469865872,33.67,80681.3,93.3,0.61618,0.00061,7.06081]
[1778469865918,33.67,80681.3,93.3,0.61618,0.00061,7.06081]
[1778469866031,33.67,80681.3,93.3,0.61618,0.00061,7.06081]
[1778469866326,33.67,80681.3,93.3,0.61618,0.00061,7.06081]
[1778469866578,33.67,80674.96,93.3,0.61228,0.00062,7.08118]
[1778469866708,33.67,80674.96,93.3,0.61228,0.00062,7.08118]
[1778469867402,33.67,80674.96,93.3,0.61228,0.00062,7.08118]
[1778469867404,33.67,80674.96,93.3,0.61228,0.00062,7.08118]
[1778469867585,33.67,80677.7,93.3,0.61396,0.00061,7.07246]
[1778469867717,33.67,80677.7,93.3,0.61396,0.00061,7.07246]
[1778469868462,33.67,80677.7,93.3,0.61396,0.00061,7.07246]
[1778469868592,33.67,80678.95,93.3,0.61473,0.00061,7.06845]
[1778469868722,33.67,80678.95,93.3,0.61473,0.00061,7.06845]
[1778469868839,33.67,80678.95,93.3,0.61473,0.00061,7.06845]
[1778469869138,33.67,80678.95,93.3,0.61473,0.00061,7.06845]
[1778469869599,33.67,80671.86,93.3,0.61036,0.00062,7.09091]
[1778469870606,33.67,80668.52,93.3,0.6083,0.00062,7.1012]
[1778469872148,33.67,80668.8,93.3,0.60866,0.00062,7.08652]
[1778469872170,33.67,80668.8,93.3,0.60866,0.00062,7.08652]
[1778469872620,33.67,80666.5,93.3,0.60724,0.00062,7.09351]
[1778469873627,33.67,80662.7,93.3,0.60488,0.00062,7.10486]
[1778469876648,33.67,80661.57,93.3,0.60419,0.00062,7.10818]
[1778469878336,33.67,80662.63,93.3,0.60485,0.00062,7.10505]
[1778469878662,33.67,80664.42,93.3,0.60596,0.00062,7.09973]
[1778469883697,33.67,80665.15,93.3,0.60641,0.00062,7.09754]
[1778469884704,33.67,80667.8,93.3,0.60805,0.00062,7.08954]
[1778469886437,33.67,80667.8,93.3,0.60805,0.00062,7.08954]
[1778469886497,33.67,80667.8,93.3,0.60805,0.00062,7.08954]
[1778469886645,33.67,80668.33,93.3,0.60838,0.00062,7.08793]
[1778469886968,33.67,80668.33,93.3,0.60838,0.00062,7.08793]
[1778469886981,33.67,80665.85,93.3,0.60684,0.00062,7.09544]
[1778469888577,33.67,80665.85,93.3,0.60684,0.00062,7.09544]
[1778469888604,33.67,80664.65,93.3,0.6061,0.00062,7.09904]
[1778469893767,33.67,80664.09,93.3,0.60575,0.00062,7.10071]
[1778469898802,33.67,80664.09,93.3,0.60576,0.00062,7.10069]
[1778469903853,33.67,80666.24,93.3,0.60709,0.00062,7.09424]
[1778469907386,33.67,80666.67,93.3,0.60736,0.00062,7.09294]
[1778469907426,33.67,80666.67,93.3,0.60736,0.00062,7.09294]
[1778469907443,33.67,80666.67,93.3,0.60736,0.00062,7.09294]
[1778469907551,33.67,80666.88,93.3,0.60748,0.00062,7.09231]
[1778469908578,33.67,80659.35,93.3,0.60281,0.00062,7.11463]
[1778469909152,33.67,80659.35,93.3,0.60281,0.00062,7.11463]
[1778469909153,33.67,80659.35,93.3,0.60281,0.00062,7.11463]
[1778469909191,33.67,80659.35,93.3,0.60281,0.00062,7.11463]
[1778469909322,33.67,80649.25,93.3,0.59653,0.00062,7.14301]
[1778469910140,33.67,80649.25,93.3,0.59653,0.00062,7.14301]
[1778469910579,33.67,80637.1,93.3,0.58893,0.00063,7.17482]
[1778469911647,33.67,80630.8,93.3,0.58498,0.00063,7.19027]
[1778469912910,33.67,80632.23,93.3,0.58587,0.00063,7.18684]
[1778469913982,33.67,80632.23,93.3,0.58587,0.00063,7.18684]
[1778469914634,33.67,80632.23,93.3,0.58587,0.00063,7.18684]
[1778469914645,33.67,80632.23,93.3,0.58587,0.00063,7.18684]
[1778469914924,33.67,80630.7,93.3,0.58491,0.00063,7.19054]
[1778469918952,33.68,80632.89,93.3,0.58628,0.00063,7.18527]
[1778469919959,33.68,80634.7,93.3,0.58741,0.00063,7.18084]
[1778469922980,33.68,80632.14,93.3,0.5858,0.00063,7.18712]
[1778469924994,33.68,80633.47,93.3,0.58663,0.00063,7.1839]
[1778469926343,33.68,80633.47,93.3,0.58663,0.00063,7.1839]
[1778469927609,33.68,80635.32,93.3,0.58778,0.00063,7.17939]
[1778469928016,33.68,80636.71,93.3,0.58865,0.00063,7.17593]
[1778469931037,33.69,80636.14,93.3,0.58844,0.00063,7.16371]
[1778469931933,33.69,80636.14,93.3,0.58844,0.00063,7.16371]
[1778469931950,33.69,80636.14,93.3,0.58844,0.00063,7.16371]
[1778469932045,33.69,80637.67,93.3,0.58939,0.00063,7.15989]
[1778469932825,33.69,80637.67,93.3,0.58939,0.00063,7.15989]
[1778469933052,33.69,80640.53,93.3,0.59118,0.00063,7.15262]
[1778469933891,33.69,80640.53,93.3,0.59118,0.00063,7.15262]
[1778469934688,33.69,80640.53,93.3,0.59118,0.00063,7.15262]
[1778469934059,33.69,80641.92,93.3,0.59205,0.00063,7.14905]
[1778469936555,33.69,80641.95,93.3,0.59206,0.00063,7.14899]
[1778469939935,33.7,80641.66,93.3,0.59187,0.00063,7.14978]
[1778469940180,33.7,80641.66,93.3,0.59187,0.00063,7.14978]
[1778469940262,33.7,80641.08,93.3,0.59151,0.00063,7.15129]
[1778469946215,33.7,80640.54,93.3,0.59116,0.00063,7.1527]
[1778469946572,33.7,80641.39,93.3,0.59169,0.00063,7.15053]
[1778469946905,33.7,80641.39,93.3,0.59169,0.00063,7.15053]
[1778469946907,33.7,80641.39,93.3,0.59169,0.00063,7.15053]
[1778469947497,33.7,80641.39,93.3,0.59169,0.00063,7.15053]
[1778469947598,33.7,80643.32,93.3,0.5929,0.00063,7.14551]
[1778469948375,33.7,80643.32,93.3,0.5929,0.00063,7.14551]
[1778469948697,33.7,80643.32,93.3,0.5929,0.00063,7.14551]
[1778469948700,33.7,80643.32,93.3,0.5929,0.00063,7.14551]
[1778469948445,33.7,80643.79,93.3,0.59319,0.00063,7.14428]
[1778469948842,33.7,80643.79,93.3,0.59319,0.00063,7.14428]
[1778469948931,33.7,80643.79,93.3,0.59319,0.00063,7.14428]
[1778469948951,33.7,80643.79,93.3,0.59319,0.00063,7.14428]
[1778469949185,33.7,80643.79,93.3,0.59319,0.00063,7.14428]
[1778469949283,33.7,80631.68,93.3,0.5856,0.00063,7.17479]
[1778469950172,33.7,80629.84,93.3,0.58444,0.00063,7.1792]
[1778469951606,33.71,80631.18,93.3,0.58528,0.00063,7.17601]
[1778469952458,33.71,80631.18,93.3,0.58528,0.00063,7.17601]
[1778469953264,33.71,80630.24,93.3,0.58469,0.00063,7.17826]
[1778469953268,33.71,80630.24,93.3,0.58469,0.00063,7.17826]
[1778469953477,33.71,80631.18,93.3,0.58528,0.00063,7.17601]
[1778469954200,33.71,80635.94,93.3,0.58827,0.00063,7.16438]
[1778469957289,33.71,80636.68,93.3,0.58873,0.00063,7.16256]
[1778469957304,33.71,80636.55,93.3,0.58864,0.00063,7.16289]
[1778469963263,33.71,80636.92,93.3,0.58887,0.00063,7.16198]
[1778469968302,33.71,80637.04,93.3,0.58895,0.00063,7.16167]
[1778469971713,33.71,80637.04,93.3,0.58895,0.00063,7.16167]
[1778469971834,33.71,80636.82,93.3,0.58881,0.00063,7.16222]
[1778469972176,33.71,80636.82,93.3,0.58881,0.00063,7.16222]
[1778469972236,33.71,80636.82,93.3,0.58881,0.00063,7.16222]
[1778469972318,33.71,80636.82,93.3,0.58881,0.00063,7.16222]
[1778469972417,33.71,80636.82,93.3,0.58881,0.00063,7.16222]
[1778469972541,33.71,80636.82,93.3,0.58881,0.00063,7.16222]
[1778469972624,33.71,80640.82,93.3,0.59132,0.00063,7.15207]
[1778469973337,33.71,80642.26,93.3,0.59222,0.00063,7.14835]
[1778469979381,33.71,80642.71,93.3,0.59249,0.00063,7.14721]
[1778469981455,33.71,80642.68,93.3,0.59247,0.00063,7.14729]
[1778469981469,33.71,80642.68,93.3,0.59247,0.00063,7.14729]
[1778469981556,33.71,80642.71,93.3,0.59249,0.00063,7.14723]
[1778469982483,33.71,80642.71,93.3,0.59249,0.00063,7.14723]
[1778469982678,33.71,80638.99,93.3,0.59016,0.00063,7.1568]
[1778469982840,33.71,80638.99,93.3,0.59016,0.00063,7.1568]
[1778469982870,33.71,80638.99,93.3,0.59016,0.00063,7.1568]
[1778469983409,33.71,80638.32,93.3,0.58974,0.00063,7.1585]
[1778469985811,33.71,80638.74,93.3,0.59,0.00063,7.15744]
[1778469985984,33.71,80638.59,93.3,0.58991,0.00063,7.15782]
[1778469986217,33.71,80638.59,93.3,0.58991,0.00063,7.15782]
[1778469986315,33.71,80638.59,93.3,0.58991,0.00063,7.15782]
[1778469986459,33.71,80638.59,93.3,0.58991,0.00063,7.15782]
[1778469986539,33.71,80576.74,93.3,0.55078,0.00064,7.27998]
[1778469987028,33.71,80576.74,93.3,0.55078,0.00064,7.27998]
[1778469987087,33.71,80576.74,93.3,0.55078,0.00064,7.27998]
[1778469987718,33.71,80576.74,93.3,0.55078,0.00064,7.27998]
[1778469987771,33.7,80561.53,93.3,0.54107,0.00064,7.2992]
[1778469988120,33.7,80561.53,93.3,0.54107,0.00064,7.2992]
[1778469988508,33.7,80561.53,93.3,0.54107,0.00064,7.2992]
[1778469988659,33.7,80559.18,93.3,0.53957,0.00064,7.30179]
[1778469990927,33.7,80558.41,93.3,0.53908,0.00064,7.30261]
[1778469991660,33.7,80558.45,93.3,0.53917,0.00064,7.28911]
[1778469992385,33.7,80558.45,93.3,0.53917,0.00064,7.28911]
[1778469992933,33.7,80559.14,93.3,0.53961,0.00064,7.28837]
[1778469992979,33.7,80559.14,93.3,0.53961,0.00064,7.28837]
[1778469993494,33.7,80556.33,93.3,0.53781,0.00064,7.29133]
[1778469993962,33.7,80556.33,93.3,0.53781,0.00064,7.29133]
[1778469994146,33.7,80556.33,93.3,0.53781,0.00064,7.29133]
[1778469994553,33.7,80556.33,93.3,0.53781,0.00064,7.29133]
[1778469994928,33.7,80556.13,93.3,0.53768,0.00064,7.29154]
[1778469995122,33.7,80556.13,93.3,0.53768,0.00064,7.29154]
[1778469995509,33.7,80553.22,93.3,0.53581,0.00064,7.29444]
[1778469997448,33.7,80553.01,93.3,0.53568,0.00064,7.29464]
[1778469997824,33.7,80553.08,93.3,0.53572,0.00064,7.29457]
[1778470001345,33.7,80552.34,93.3,0.53525,0.00064,7.29529]
[1778470002558,33.7,80547.23,93.3,0.53196,0.00064,7.29991]
[1778470007593,33.7,80547.15,93.3,0.53191,0.00064,7.29997]
[1778470009210,33.7,80546.92,93.3,0.53177,0.00064,7.30017]
[1778470009270,33.7,80546.92,93.3,0.53177,0.00064,7.30017]
[1778470009607,33.69,80545.32,93.3,0.53074,0.00064,7.3015]
[1778470014760,33.69,80544.59,93.3,0.53028,0.00064,7.30209]
[1778470015271,33.69,80544.83,93.3,0.53043,0.00064,7.30189]
[1778470015292,33.69,80544.83,93.3,0.53043,0.00064,7.30189]
[1778470015652,33.69,80553.58,93.3,0.53606,0.00064,7.29407]
[1778470016028,33.69,80553.58,93.3,0.53606,0.00064,7.29407]
[1778470016236,33.69,80553.58,93.3,0.53606,0.00064,7.29407]
[1778470016529,33.69,80553.58,93.3,0.53606,0.00064,7.29407]
[1778470016659,33.68,80556.4,93.3,0.53787,0.00064,7.29123]
[1778470017600,33.68,80556.4,93.3,0.53787,0.00064,7.29123]
[1778470017637,33.68,80556.4,93.3,0.53787,0.00064,7.29123]
[1778470017658,33.68,80556.4,93.3,0.53787,0.00064,7.29123]
[1778470017666,33.69,80558.22,93.3,0.53904,0.00064,7.28933]
[1778470018673,33.69,80562.51,93.3,0.54179,0.00064,7.28459]
[1778470019028,33.69,80562.51,93.3,0.54179,0.00064,7.28459]
[1778470020668,33.69,80562.57,93.3,0.54183,0.00064,7.28453]
[1778470020687,33.69,80562.17,93.3,0.54157,0.00064,7.28499]
[1778470021464,33.69,80562.17,93.3,0.54157,0.00064,7.28499]
[1778470021480,33.69,80562.17,93.3,0.54157,0.00064,7.28499]
[1778470021617,33.69,80562.17,93.3,0.54157,0.00064,7.28499]
[1778470021677,33.69,80562.17,93.3,0.54157,0.00064,7.28499]
[1778470021694,33.69,80559.01,93.3,0.53954,0.00064,7.2885]
[1778470022373,33.69,80559.01,93.3,0.53954,0.00064,7.2885]
[1778470022701,33.69,80551.99,93.3,0.53503,0.00064,7.29561]
[1778470023072,33.69,80551.99,93.3,0.53503,0.00064,7.29561]
[1778470023104,33.69,80551.99,93.3,0.53503,0.00064,7.29561]
[1778470023203,33.69,80551.99,93.3,0.53503,0.00064,7.29561]
[1778470023205,33.69,80551.99,93.3,0.53503,0.00064,7.29561]
[1778470023709,33.69,80557.01,93.3,0.53825,0.00064,7.29062]
[1778470024657,33.69,80557.01,93.3,0.53825,0.00064,7.29062]
[1778470024715,33.69,80558.68,93.3,0.53932,0.00064,7.28885]
[1778470025381,33.69,80558.68,93.3,0.53932,0.00064,7.28885]
[1778470027361,33.7,80559.41,93.3,0.53979,0.00064,7.28807]
[1778470027468,33.7,80559.41,93.3,0.53979,0.00064,7.28807]
[1778470028747,33.7,80561.87,93.3,0.54137,0.00064,7.28535]
[1778470029029,33.7,80561.87,93.3,0.54137,0.00064,7.28535]
[1778470029754,33.7,80565.0,93.3,0.54337,0.00064,7.28171]
[1778470030761,33.7,80566.67,93.3,0.54444,0.00064,7.27969]
[1778470031768,33.7,80568.17,93.3,0.54541,0.00064,7.27783]
[1778470032183,33.7,80568.17,93.3,0.54541,0.00064,7.27783]
[1778470032206,33.7,80568.17,93.3,0.54541,0.00064,7.27783]
[1778470032775,33.7,80578.41,93.3,0.55196,0.00064,7.26403]
[1778470033782,33.7,80580.29,93.3,0.55316,0.00064,7.26129]
[1778470034118,33.7,80580.29,93.3,0.55316,0.00064,7.26129]
[1778470036029,33.7,80580.72,93.3,0.55343,0.00064,7.26067]
[1778470036803,33.7,80584.63,93.3,0.55592,0.00064,7.25472]
[1778470037229,33.7,80584.63,93.3,0.55592,0.00064,7.25472]
[1778470037810,33.71,80585.41,93.3,0.55642,0.00064,7.25351]
[1778470039275,33.71,80586.21,93.3,0.55692,0.00064,7.25226]
[1778470043658,33.71,80585.72,93.3,0.5566,0.00064,7.25305]
[1778470043669,33.71,80585.72,93.3,0.5566,0.00064,7.25305]
[1778470043690,33.71,80585.72,93.3,0.5566,0.00064,7.25305]
[1778470043754,33.71,80585.72,93.3,0.5566,0.00064,7.25305]
[1778470043759,33.71,80585.86,93.3,0.55669,0.00064,7.25284]
[1778470044486,33.71,80584.43,93.3,0.55578,0.00064,7.25508]
[1778470045531,33.71,80584.43,93.3,0.55578,0.00064,7.25508]
[1778470045629,33.71,80584.43,93.3,0.55578,0.00064,7.25508]
[1778470045681,33.71,80584.43,93.3,0.55578,0.00064,7.25508]
[1778470045693,33.71,80584.43,93.3,0.55578,0.00064,7.25508]
[1778470045730,33.72,80582.05,93.3,0.55425,0.00064,7.25873]
[1778470046370,33.72,80582.05,93.3,0.55425,0.00064,7.25873]
[1778470046405,33.72,80582.05,93.3,0.55425,0.00064,7.25873]
[1778470046587,33.72,80582.05,93.3,0.55425,0.00064,7.25873]
[1778470046627,33.72,80575.46,93.3,0.55005,0.00064,7.26827]
[1778470047539,33.72,80575.46,93.3,0.55005,0.00064,7.26827]
[1778470047615,33.72,80570.58,93.3,0.54692,0.00064,7.27482]
[1778470048296,33.72,80570.58,93.3,0.54692,0.00064,7.27482]
[1778470051739,33.72,80569.7,93.3,0.54636,0.00064,7.27595]
[1778470051740,33.72,80569.7,93.3,0.54636,0.00064,7.27595]
[1778470051782,33.72,80569.7,93.3,0.54636,0.00064,7.27595]
[1778470051801,33.72,80569.7,93.3,0.54636,0.00064,7.27595]
[1778470051782,33.72,80570.54,93.3,0.54698,0.00064,7.26136]
[1778470051887,33.72,80570.54,93.3,0.54698,0.00064,7.26136]
[1778470051989,33.72,80570.54,93.3,0.54698,0.00064,7.26136]
[1778470052336,33.72,80562.58,93.3,0.54187,0.00064,7.27109]
[1778470053587,33.72,80558.03,93.3,0.53895,0.00064,7.27611]
[1778470054670,33.72,80559.51,93.3,0.5399,0.00064,7.27452]
[1778470055875,33.72,80560.66,93.3,0.54064,0.00064,7.27325]
[1778470056006,33.72,80560.78,93.3,0.54072,0.00064,7.27312]
[1778470056944,33.72,80562.78,93.3,0.542,0.00064,7.27086]
[1778470059267,33.72,80563.0,93.3,0.54214,0.00064,7.2706]
[1778470059372,33.72,80563.0,93.3,0.54214,0.00064,7.2706]
[1778470059784,33.72,80563.0,93.3,0.54214,0.00064,7.2706]
[1778470059473,33.72,80565.36,93.3,0.54366,0.00064,7.26782]
[1778470060559,33.72,80570.9,93.3,0.54721,0.00064,7.26089]
[1778470061363,33.72,80572.56,93.3,0.54827,0.00064,7.2587]
[1778470061974,33.72,80572.56,93.3,0.54827,0.00064,7.2587]
[1778470063232,33.72,80570.83,93.3,0.54716,0.00064,7.26098]
[1778470063975,33.72,80570.83,93.3,0.54716,0.00064,7.26098]
[1778470065883,33.71,80569.47,93.3,0.5463,0.00064,7.26273]
[1778470066007,33.72,80570.22,93.3,0.54677,0.00064,7.26177]
[1778470067017,33.71,80571.54,93.3,0.54762,0.00064,7.26004]
[1778470072095,33.7,80572.06,93.3,0.54797,0.00064,7.25932]
[1778470075116,33.69,80570.32,93.3,0.54687,0.00064,7.26158]
[1778470080059,33.68,80570.33,93.3,0.54689,0.00064,7.26154]
[1778470080151,33.68,80570.02,93.3,0.54669,0.00064,7.26193]
[1778470080967,33.68,80570.02,93.3,0.54669,0.00064,7.26193]
[1778470083647,33.69,80570.32,93.3,0.54688,0.00064,7.26156]
[1778470086644,33.7,80572.03,93.3,0.54796,0.00064,7.25935]
[1778470087200,33.7,80575.21,93.3,0.54999,0.00064,7.25505]
[1778470087885,33.7,80575.21,93.3,0.54999,0.00064,7.25505]
[1778470087938,33.7,80575.21,93.3,0.54999,0.00064,7.25505]
[1778470089921,33.71,80575.6,93.3,0.55024,0.00064,7.25452]
[1778470090224,33.71,80573.35,93.3,0.54879,0.00064,7.25761]
[1778470091982,33.71,80574.42,93.3,0.54948,0.00064,7.25616]
[1778470092132,33.71,80574.42,93.3,0.54948,0.00064,7.25616]
[1778470092238,33.71,80574.32,93.3,0.54941,0.00064,7.2563]
[1778470093039,33.71,80574.32,93.3,0.54941,0.00064,7.2563]
[1778470093653,33.71,80574.82,93.3,0.54973,0.00064,7.25562]
[1778470094042,33.71,80574.82,93.3,0.54973,0.00064,7.25562]
[1778470094684,33.71,80574.82,93.3,0.54973,0.00064,7.25562]
[1778470095259,33.71,80580.62,93.3,0.55344,0.00064,7.24731]
[1778470096814,33.71,80580.62,93.3,0.55344,0.00064,7.24731]
[1778470097214,33.71,80581.36,93.3,0.55391,0.00064,7.24622]
[1778470097430,33.71,80581.36,93.3,0.55391,0.00064,7.24622]
[1778470097523,33.71,80583.18,93.3,0.55507,0.00064,7.24346]
[1778470097984,33.71,80583.18,93.3,0.55507,0.00064,7.24346]
[1778470098823,33.71,80583.18,93.3,0.55507,0.00064,7.24346]
[1778470098858,33.71,80583.18,93.3,0.55507,0.00064,7.24346]
[1778470098280,33.72,80581.22,93.3,0.55382,0.00064,7.24644]
[1778470099303,33.72,80581.22,93.3,0.55382,0.00064,7.24644]
[1778470099413,33.72,80581.22,93.3,0.55382,0.00064,7.24644]
[1778470099442,33.72,80581.22,93.3,0.55382,0.00064,7.24644]
[1778470099447,33.72,80581.22,93.3,0.55382,0.00064,7.24644]
[1778470099534,33.72,80581.22,93.3,0.55382,0.00064,7.24644]
[1778470099545,33.71,80584.31,93.3,0.5558,0.00064,7.24172]
[1778470100294,33.71,80594.29,93.3,0.56217,0.00064,7.22528]
[1778470101161,33.71,80594.29,93.3,0.56217,0.00064,7.22528]
[1778470101228,33.71,80594.29,93.3,0.56217,0.00064,7.22528]
[1778470101278,33.71,80594.29,93.3,0.56217,0.00064,7.22528]
[1778470101766,33.72,80595.37,93.3,0.56285,0.00064,7.22341]
[1778470102661,33.72,80595.37,93.3,0.56285,0.00064,7.22341]
[1778470102765,33.72,80593.37,93.3,0.56157,0.00064,7.22691]
[1778470104772,33.72,80592.94,93.3,0.5613,0.00064,7.22764]
[1778470104828,33.72,80590.77,93.3,0.55991,0.00064,7.23134]
[1778470105819,33.72,80590.77,93.3,0.55991,0.00064,7.23134]
[1778470105828,33.72,80590.77,93.3,0.55991,0.00064,7.23134]
[1778470105834,33.72,80590.77,93.3,0.55991,0.00064,7.23134]
[1778470105864,33.72,80590.77,93.3,0.55991,0.00064,7.23134]
[1778470105329,33.72,80583.85,93.3,0.55549,0.00064,7.24247]
[1778470105966,33.72,80583.85,93.3,0.55549,0.00064,7.24247]
[1778470106062,33.72,80583.85,93.3,0.55549,0.00064,7.24247]
[1778470106336,33.73,80580.18,93.3,0.55314,0.00064,7.24802]
[1778470106983,33.73,80580.18,93.3,0.55314,0.00064,7.24802]
[1778470107597,33.73,80580.18,93.3,0.55314,0.00064,7.24802]
[1778470107646,33.73,80580.18,93.3,0.55314,0.00064,7.24802]
[1778470107698,33.73,80579.7,93.3,0.55283,0.00064,7.24873]
[1778470108380,33.73,80579.7,93.3,0.55283,0.00064,7.24873]
[1778470108807,33.73,80579.7,93.3,0.55283,0.00064,7.24873]
[1778470109879,33.73,80583.89,93.3,0.55551,0.00064,7.24242]
[1778470110831,33.73,80583.89,93.3,0.55551,0.00064,7.24242]
[1778470111371,33.72,80577.26,93.3,0.55136,0.00064,7.23869]
[1778470112378,33.72,80579.06,93.3,0.55252,0.00064,7.23609]
[1778470113385,33.72,80581.16,93.3,0.55387,0.00064,7.23298]
[1778470114315,33.72,80581.16,93.3,0.55387,0.00064,7.23298]
[1778470114752,33.72,80581.16,93.3,0.55387,0.00064,7.23298]
[1778470114771,33.72,80581.81,93.3,0.55429,0.00064,7.23199]
[1778470115759,33.71,80585.98,93.3,0.55696,0.00064,7.22552]
[1778470120947,33.71,80586.53,93.3,0.55732,0.00064,7.22463]
[1778470121900,33.71,80586.53,93.3,0.55732,0.00064,7.22463]
[1778470121441,33.7,80589.92,93.3,0.55951,0.00064,7.21905]
[1778470122448,33.7,80587.62,93.3,0.55804,0.00064,7.22282]
[1778470123217,33.7,80587.62,93.3,0.55804,0.00064,7.22282]
[1778470123654,33.7,80587.62,93.3,0.55804,0.00064,7.22282]
[1778470123704,33.7,80587.62,93.3,0.55804,0.00064,7.22282]
[1778470123798,33.69,80585.52,93.3,0.5567,0.00064,7.22616]
[1778470124464,33.69,80587.94,93.3,0.55825,0.00064,7.22227]
[1778470124932,33.69,80587.94,93.3,0.55825,0.00064,7.22227]
[1778470125471,33.69,80587.92,93.3,0.55824,0.00064,7.22229]
[1778470127627,33.69,80588.99,93.3,0.55893,0.00064,7.22055]
[1778470129455,33.69,80588.09,93.3,0.55834,0.00064,7.22204]
[1778470129499,33.7,80589.86,93.3,0.55947,0.00064,7.21914]
[1778470130770,33.7,80589.86,93.3,0.55947,0.00064,7.21914]
[1778470130868,33.69,80589.64,93.3,0.55934,0.00064,7.21948]
[1778470131513,33.69,80583.31,93.3,0.55529,0.00064,7.2296]
[1778470136569,33.68,80582.52,93.3,0.55479,0.00064,7.23079]
[1778470136575,33.68,80582.52,93.3,0.55479,0.00064,7.23079]
[1778470136658,33.68,80582.52,93.3,0.55479,0.00064,7.23079]
[1778470136660,33.68,80583.2,93.3,0.55523,0.00064,7.22974]
[1778470137825,33.68,80573.85,93.3,0.54923,0.00064,7.24332]
[1778470137991,33.68,80573.85,93.3,0.54923,0.00064,7.24332]
[1778470138878,33.68,80573.85,93.3,0.54923,0.00064,7.24332]
[1778470138572,33.68,80573.93,93.3,0.54928,0.00064,7.24321]
[1778470138973,33.68,80573.93,93.3,0.54928,0.00064,7.24321]
[1778470139690,33.68,80573.93,93.3,0.54928,0.00064,7.24321]
[1778470140257,33.68,80572.84,93.3,0.54858,0.00064,7.24469]
[1778470140578,33.68,80572.84,93.3,0.54858,0.00064,7.24469]
[1778470141591,33.69,80574.84,93.3,0.54986,0.00064,7.24197]
[1778470142932,33.69,80575.05,93.3,0.55,0.00064,7.24168]
[1778470143585,33.69,80575.05,93.3,0.55,0.00064,7.24168]
[1778470144149,33.69,80575.05,93.3,0.54999,0.00064,7.24169]
[1778470144265,33.69,80575.05,93.3,0.54999,0.00064,7.24169]
[1778470144391,33.69,80575.05,93.3,0.54999,0.00064,7.24169]
[1778470144438,33.69,80575.05,93.3,0.54999,0.00064,7.24169]
[1778470144542,33.69,80575.05,93.3,0.54999,0.00064,7.24169]
[1778470144604,33.69,80575.05,93.3,0.54999,0.00064,7.24169]
[1778470144612,33.69,80576.1,93.3,0.55067,0.00064,7.24022]
[1778470145316,33.69,80576.1,93.3,0.55067,0.00064,7.24022]
[1778470146614,33.69,80577.03,93.3,0.55126,0.00064,7.23891]
[1778470148703,33.69,80578.38,93.3,0.55212,0.00064,7.23698]
[1778470148802,33.69,80578.38,93.3,0.55212,0.00064,7.23698]
[1778470149162,33.7,80578.27,93.3,0.55205,0.00064,7.23715]
[1778470149275,33.7,80578.27,93.3,0.55205,0.00064,7.23715]
[1778470149582,33.7,80578.27,93.3,0.55205,0.00064,7.23715]
[1778470149910,33.7,80580.63,93.3,0.55356,0.00064,7.23369]
[1778470154682,33.71,80583.24,93.3,0.55522,0.00064,7.22977]
[1778470155017,33.71,80583.24,93.3,0.55522,0.00064,7.22977]
[1778470155038,33.71,80583.24,93.3,0.55522,0.00064,7.22977]
[1778470155591,33.71,80583.24,93.3,0.55522,0.00064,7.22977]
[1778470155689,33.71,80581.42,93.3,0.55405,0.00064,7.23255]
[1778470156696,33.71,80586.4,93.3,0.55724,0.00064,7.22484]
[1778470158057,33.71,80586.61,93.3,0.55737,0.00064,7.22451]
[1778470161958,33.71,80588.52,93.3,0.5586,0.00064,7.2214]
[1778470162022,33.71,80588.52,93.3,0.5586,0.00064,7.2214]
[1778470162506,33.71,80588.52,93.3,0.5586,0.00064,7.2214]
[1778470162924,33.71,80588.52,93.3,0.5586,0.00064,7.2214]
[1778470162738,33.71,80592.87,93.3,0.56138,0.00064,7.21411]
[1778470163432,33.71,80592.87,93.3,0.56138,0.00064,7.21411]
[1778470163657,33.71,80592.87,93.3,0.56138,0.00064,7.21411]
[1778470163688,33.71,80592.87,93.3,0.56138,0.00064,7.21411]
[1778470163854,33.71,80592.87,93.3,0.56138,0.00064,7.21411]
[1778470163890,33.71,80592.87,93.3,0.56138,0.00064,7.21411]
[1778470163745,33.71,80594.94,93.3,0.5627,0.00064,7.21052]
[1778470164813,33.71,80594.94,93.3,0.5627,0.00064,7.21052]
[1778470164865,33.71,80594.94,93.3,0.5627,0.00064,7.21052]
[1778470164849,33.71,80597.73,93.3,0.56447,0.00064,7.20557]
[1778470165128,33.71,80597.73,93.3,0.56447,0.00064,7.20557]
[1778470165759,33.71,80596.86,93.3,0.56392,0.00064,7.20714]
[1778470168415,33.72,80596.98,93.3,0.56399,0.00064,7.20694]
[1778470168780,33.72,80596.99,93.3,0.56399,0.00064,7.20694]
[1778470169787,33.72,80598.62,93.3,0.56503,0.00064,7.204]
[1778470170795,33.72,80597.19,93.3,0.56411,0.00064,7.2066]
[1778470174058,33.73,80597.55,93.3,0.56444,0.00064,7.19234]
[1778470174822,33.73,80597.18,93.3,0.5642,0.00064,7.19302]
[1778470179857,33.74,80598.0,93.3,0.56471,0.00064,7.19159]
[1778470183885,33.75,80596.41,93.3,0.56368,0.00064,7.19448]
[1778470188972,33.75,80595.28,93.3,0.56295,0.00064,7.19652]
[1778470191457,33.76,80596.13,93.3,0.56348,0.00064,7.19504]
[1778470191472,33.76,80596.13,93.3,0.56348,0.00064,7.19504]
[1778470191783,33.76,80596.13,93.3,0.56348,0.00064,7.19504]
[1778470191872,33.76,80596.13,93.3,0.56348,0.00064,7.19504]
[1778470191887,33.76,80596.13,93.3,0.56348,0.00064,7.19504]
[1778470191941,33.76,80591.79,93.3,0.56071,0.00064,7.20258]
[1778470192948,33.76,80586.45,93.3,0.55729,0.00064,7.21137]
[1778470197983,33.76,80585.78,93.3,0.55686,0.00064,7.21244]
[1778470201299,33.76,80586.49,93.3,0.55731,0.00064,7.21131]
[1778470201400,33.76,80585.42,93.3,0.55662,0.00064,7.21301]
[1778470206039,33.77,80586.89,93.3,0.55756,0.00064,7.21068]
[1778470207186,33.77,80586.89,93.3,0.55756,0.00064,7.21068]
[1778470207212,33.77,80586.89,93.3,0.55756,0.00064,7.21068]
[1778470207228,33.77,80586.89,93.3,0.55756,0.00064,7.21068]
[1778470207311,33.77,80586.89,93.3,0.55756,0.00064,7.21068]
[1778470207335,33.77,80586.89,93.3,0.55756,0.00064,7.21068]
[1778470207396,33.77,80586.89,93.3,0.55756,0.00064,7.21068]
[1778470207498,33.77,80586.58,93.3,0.55736,0.00064,7.21118]
[1778470208053,33.77,80577.09,93.3,0.55128,0.00064,7.22551]
[1778470209903,33.77,80577.09,93.3,0.55128,0.00064,7.22551]
[1778470209519,33.77,80572.17,93.3,0.54811,0.00064,7.23228]
[1778470210095,33.77,80572.17,93.3,0.54811,0.00064,7.23228]
[1778470210147,33.77,80572.17,93.3,0.54811,0.00064,7.23228]
[1778470210244,33.77,80572.17,93.3,0.54811,0.00064,7.23228]
[1778470210258,33.77,80572.08,93.3,0.54805,0.00064,7.23241]
[1778470211074,33.78,80567.01,93.3,0.54479,0.00064,7.2389]
[1778470214244,33.78,80567.78,93.3,0.54528,0.00064,7.23795]
[1778470214340,33.78,80567.78,93.3,0.54528,0.00064,7.23795]
[1778470214786,33.78,80567.78,93.3,0.54528,0.00064,7.23795]
[1778470214822,33.78,80566.09,93.3,0.54419,0.00064,7.24004]
[1778470215204,33.78,80566.09,93.3,0.54419,0.00064,7.24004]
[1778470215289,33.78,80561.07,93.3,0.54097,0.00064,7.24589]
[1778470216338,33.78,80561.07,93.3,0.54097,0.00064,7.24589]
[1778470216410,33.79,80558.37,93.3,0.53923,0.00064,7.24884]
[1778470217933,33.79,80558.37,93.3,0.53923,0.00064,7.24884]
[1778470217116,33.79,80560.1,93.3,0.54034,0.00064,7.24697]
[1778470221437,33.79,80560.5,93.3,0.54059,0.00064,7.24654]
[1778470221861,33.79,80560.5,93.3,0.54059,0.00064,7.24654]
[1778470222578,33.8,80559.89,93.3,0.54019,0.00064,7.24722]
[1778470222679,33.8,80560.06,93.3,0.5403,0.00064,7.24703]
[1778470223028,33.8,80560.06,93.3,0.5403,0.00064,7.24703]
[1778470223377,33.8,80560.06,93.3,0.5403,0.00064,7.24703]
[1778470223680,33.8,80560.06,93.3,0.5403,0.00064,7.24703]
[1778470223820,33.8,80567.81,93.3,0.54528,0.00064,7.23796]
[1778470224165,33.8,80572.75,93.3,0.54845,0.00064,7.23159]
[1778470227675,33.8,80572.28,93.3,0.54815,0.00064,7.23222]
[1778470227752,33.8,80572.53,93.3,0.54831,0.00064,7.23189]
[1778470230154,33.8,80573.68,93.3,0.54905,0.00064,7.23034]
[1778470230445,33.8,80574.74,93.3,0.54972,0.00064,7.2289]
[1778470231214,33.8,80581.76,93.3,0.55432,0.00064,7.20518]
[1778470234552,33.8,80585.34,93.3,0.55661,0.00064,7.19968]
[1778470236899,33.81,80586.19,93.3,0.55714,0.00064,7.19835]
[1778470236928,33.81,80586.19,93.3,0.55714,0.00064,7.19835]
[1778470237024,33.81,80587.58,93.3,0.55803,0.00064,7.19613]
[1778470237818,33.81,80587.58,93.3,0.55803,0.00064,7.19613]
[1778470237830,33.81,80591.16,93.3,0.56032,0.00064,7.19023]
[1778470238266,33.81,80592.81,93.3,0.56138,0.00064,7.18744]
[1778470239273,33.81,80595.24,93.3,0.56293,0.00064,7.18323]
[1778470243704,33.82,80596.05,93.3,0.56344,0.00064,7.18182]
[1778470244858,33.82,80596.62,93.3,0.5638,0.00064,7.18082]
[1778470244874,33.82,80596.62,93.3,0.5638,0.00064,7.18082]
[1778470244944,33.82,80596.62,93.3,0.5638,0.00064,7.18082]
[1778470245032,33.82,80594.32,93.3,0.56232,0.00064,7.18489]
[1778470245086,33.82,80594.32,93.3,0.56232,0.00064,7.18489]
[1778470245111,33.82,80594.32,93.3,0.56232,0.00064,7.18489]
[1778470245115,33.82,80594.32,93.3,0.56232,0.00064,7.18489]
[1778470245131,33.82,80594.32,93.3,0.56232,0.00064,7.18489]
[1778470245315,33.82,80591.16,93.3,0.5603,0.00064,7.19029]
[1778470247051,33.82,80590.76,93.3,0.56005,0.00064,7.19096]
[1778470247195,33.82,80590.76,93.3,0.56005,0.00064,7.19096]
[1778470247329,33.83,80591.14,93.3,0.56029,0.00064,7.19033]
[1778470248427,33.83,80592.81,93.3,0.56135,0.00064,7.18751]
[1778470249229,33.83,80592.81,93.3,0.56135,0.00064,7.18751]
[1778470249343,33.83,80594.71,93.3,0.56256,0.00064,7.18423]
[1778470254378,33.84,80595.35,93.3,0.56296,0.00064,7.18315]
[1778470256392,33.84,80598.54,93.3,0.56499,0.00064,7.17747]
[1778470257583,33.84,80598.54,93.3,0.56499,0.00064,7.17747]
[1778470258467,33.84,80610.06,93.3,0.57232,0.00064,7.15538]
[1778470260874,33.84,80610.2,93.3,0.57241,0.00064,7.1551]
[1778470260945,33.85,80610.16,93.3,0.57237,0.00064,7.1552]
[1778470265330,33.85,80610.56,93.3,0.57262,0.00064,7.15441]
[1778470265365,33.85,80610.56,93.3,0.57262,0.00064,7.15441]
[1778470265380,33.85,80610.56,93.3,0.57262,0.00064,7.15441]
[1778470265819,33.85,80611.53,93.3,0.57324,0.00064,7.15244]
[1778470266462,33.85,80617.34,93.3,0.57692,0.00063,7.14023]
[1778470267469,33.85,80618.86,93.3,0.57788,0.00063,7.13694]
[1778470269993,33.86,80618.98,93.3,0.57795,0.00063,7.1367]
[1778470270023,33.86,80618.98,93.3,0.57795,0.00063,7.1367]
[1778470270040,33.86,80619.13,93.3,0.57804,0.00063,7.1364]
[1778470270141,33.86,80619.13,93.3,0.57804,0.00063,7.1364]
[1778470270174,33.86,80619.13,93.3,0.57804,0.00063,7.1364]
[1778470270490,33.86,80624.78,93.3,0.58162,0.00063,7.12376]
[1778470271105,33.86,80624.78,93.3,0.58162,0.00063,7.12376]
[1778470271344,33.86,80624.78,93.3,0.58162,0.00063,7.12376]
[1778470272580,33.86,80624.11,93.3,0.58119,0.00063,7.1253]
[1778470272585,33.86,80624.11,93.3,0.58119,0.00063,7.1253]
[1778470272613,33.86,80624.11,93.3,0.58119,0.00063,7.1253]
[1778470272698,33.86,80624.11,93.3,0.58119,0.00063,7.1253]
[1778470272699,33.86,80624.11,93.3,0.58119,0.00063,7.1253]
[1778470273001,33.86,80623.88,93.3,0.58104,0.00063,7.12584]
[1778470273968,33.86,80623.88,93.3,0.58104,0.00063,7.12584]
[1778470273991,33.86,80623.88,93.3,0.58104,0.00063,7.12584]
[1778470274031,33.86,80623.88,93.3,0.58104,0.00063,7.12584]
[1778470274066,33.86,80623.88,93.3,0.58104,0.00063,7.12584]
[1778470274017,33.86,80609.68,93.3,0.57204,0.00064,7.15628]
[1778470274090,33.86,80609.68,93.3,0.57204,0.00064,7.15628]
[1778470274224,33.86,80609.68,93.3,0.57204,0.00064,7.15628]
[1778470274518,33.86,80596.13,93.3,0.56341,0.00064,7.18192]
[1778470275526,33.86,80589.91,93.3,0.55944,0.00064,7.19256]
[1778470280536,33.87,80588.75,93.3,0.55869,0.00064,7.19447]
[1778470280547,33.87,80588.75,93.3,0.55869,0.00064,7.19447]
[1778470280561,33.87,80588.75,93.3,0.55869,0.00064,7.19447]
[1778470280872,33.87,80589.91,93.3,0.55943,0.00064,7.19257]
[1778470281712,33.87,80589.91,93.3,0.55943,0.00064,7.19257]
[1778470281718,33.87,80589.91,93.3,0.55943,0.00064,7.19257]
[1778470281773,33.87,80589.91,93.3,0.55943,0.00064,7.19257]
[1778470281789,33.87,80595.3,93.3,0.56287,0.00064,7.1834]
[1778470282574,33.87,80602.68,93.3,0.56757,0.00064,7.16998]
[1778470283699,33.87,80602.68,93.3,0.56757,0.00064,7.16998]
[1778470283758,33.87,80602.68,93.3,0.56757,0.00064,7.16998]
[1778470284000,33.87,80602.68,93.3,0.56757,0.00064,7.16998]
[1778470283975,33.87,80604.22,93.3,0.56854,0.00064,7.16708]
[1778470285010,33.87,80598.51,93.3,0.56491,0.00064,7.17772]
[1778470286853,33.87,80598.72,93.3,0.56504,0.00064,7.17734]
[1778470286911,33.88,80596.27,93.3,0.56347,0.00064,7.18174]
[1778470292647,33.88,80596.38,93.3,0.56364,0.00064,7.1679]
[1778470295456,33.89,80595.99,93.3,0.56339,0.00064,7.1686]
[1778470295470,33.89,80595.99,93.3,0.56339,0.00064,7.1686]
[1778470295668,33.89,80595.98,93.3,0.56338,0.00064,7.16863]
[1778470296675,33.89,80597.48,93.3,0.56433,0.00064,7.16597]
[1778470298910,33.89,80595.43,93.3,0.56302,0.00064,7.16963]
[1778470299696,33.89,80597.12,93.3,0.5641,0.00064,7.16664]
[1778470300526,33.89,80597.12,93.3,0.5641,0.00064,7.16664]
[1778470300529,33.89,80597.12,93.3,0.5641,0.00064,7.16664]
[1778470300703,33.9,80598.66,93.3,0.56508,0.00064,7.16387]
[1778470301710,33.9,80601.12,93.3,0.56664,0.00064,7.15936]
[1778470302766,33.9,80603.84,93.3,0.56838,0.00064,7.15424]
[1778470304731,33.9,80602.42,93.3,0.56747,0.00064,7.15694]
[1778470308676,33.9,80603.51,93.3,0.56816,0.00064,7.1549]
[1778470308760,33.9,80606.29,93.3,0.56992,0.00064,7.14955]
[1778470311781,33.91,80607.64,93.3,0.57078,0.00064,7.1469]
[1778470312788,33.91,80610.57,93.3,0.57264,0.00064,7.14103]
[1778470317046,33.91,80610.96,93.3,0.57289,0.00064,7.14026]
[1778470317827,33.91,80611.3,93.3,0.5731,0.00064,7.13958]
[1778470320299,33.91,80612.13,93.3,0.57362,0.00064,7.13789]
[1778470320677,33.91,80612.13,93.3,0.57362,0.00064,7.13789]
[1778470320752,33.91,80612.13,93.3,0.57362,0.00064,7.13789]
[1778470320846,33.91,80613.31,93.3,0.57437,0.00063,7.13545]
[1778470322137,33.91,80612.58,93.3,0.5739,0.00064,7.13698]
[1778470325492,33.92,80612.44,93.3,0.57381,0.00064,7.13729]
[1778470325508,33.92,80612.44,93.3,0.57381,0.00064,7.13729]
[1778470329239,33.92,80612.37,93.3,0.57376,0.00064,7.13746]
[1778470329318,33.92,80612.37,93.3,0.57376,0.00064,7.13746]
[1778470329366,33.92,80612.37,93.3,0.57376,0.00064,7.13746]
[1778470329406,33.92,80612.37,93.3,0.57376,0.00064,7.13746]
[1778470329428,33.92,80612.37,93.3,0.57376,0.00064,7.13746]
[1778470329512,33.92,80612.37,93.3,0.57376,0.00064,7.13746]
[1778470329544,33.92,80612.37,93.3,0.57376,0.00064,7.13746]
[1778470329909,33.92,80608.02,93.3,0.57099,0.00064,7.14627]
[1778470330755,33.92,80608.02,93.3,0.57099,0.00064,7.14627]
[1778470330916,33.92,80610.05,93.3,0.57228,0.00064,7.14221]
[1778470331923,33.92,80613.52,93.3,0.57448,0.00063,7.1351]
[1778470333938,33.93,80610.71,93.3,0.57269,0.00064,7.14089]
[1778470338973,33.93,80611.41,93.3,0.57313,0.00064,7.13949]
[1778470344011,33.93,80610.87,93.3,0.57277,0.00064,7.14062]
[1778470345161,33.94,80611.43,93.3,0.57313,0.00063,7.13949]
[1778470345330,33.94,80611.43,93.3,0.57313,0.00063,7.13949]
[1778470345373,33.94,80611.43,93.3,0.57313,0.00063,7.13949]
[1778470346024,33.94,80616.49,93.3,0.57634,0.00063,7.12893]
[1778470346303,33.94,80616.49,93.3,0.57634,0.00063,7.12893]
[1778470346528,33.94,80616.49,93.3,0.57634,0.00063,7.12893]
[1778470346532,33.94,80616.49,93.3,0.57634,0.00063,7.12893]
[1778470346590,33.94,80616.49,93.3,0.57634,0.00063,7.12893]
[1778470346751,33.94,80616.49,93.3,0.57634,0.00063,7.12893]
[1778470347031,33.94,80612.74,93.3,0.57396,0.00063,7.13681]
[1778470348038,33.94,80610.93,93.3,0.5728,0.00063,7.14053]
[1778470349064,33.94,80610.93,93.3,0.5728,0.00063,7.14053]
[1778470350052,33.94,80610.96,93.3,0.57282,0.00063,7.14048]
[1778470352736,33.94,80611.88,93.3,0.57353,0.00064,7.12484]
[1778470352776,33.94,80611.88,93.3,0.57353,0.00064,7.12484]
[1778470352779,33.94,80611.88,93.3,0.57353,0.00064,7.12484]
[1778470352809,33.94,80611.88,93.3,0.57353,0.00064,7.12484]
[1778470352856,33.94,80611.88,93.3,0.57353,0.00064,7.12484]
[1778470352953,33.94,80611.88,93.3,0.57353,0.00064,7.12484]
[1778470353073,33.94,80607.7,93.3,0.57087,0.00064,7.13327]
[1778470353935,33.94,80607.7,93.3,0.57087,0.00064,7.13327]
[1778470354062,33.94,80607.7,93.3,0.57087,0.00064,7.13327]
[1778470354080,33.94,80605.07,93.3,0.56919,0.00064,7.13841]
[1778470355087,33.94,80606.6,93.3,0.57017,0.00064,7.13544]
[1778470355954,33.94,80606.6,93.3,0.57017,0.00064,7.13544]
[1778470356094,33.94,80605.96,93.3,0.56976,0.00064,7.1367]
[1778470357101,33.94,80603.34,93.3,0.56809,0.00064,7.14173]
[1778470359830,33.95,80604.04,93.3,0.56853,0.00064,7.1404]
[1778470359847,33.95,80604.04,93.3,0.56853,0.00064,7.1404]
[1778470362138,33.95,80602.24,93.3,0.56739,0.00064,7.14381]
[1778470363482,33.95,80601.89,93.3,0.56716,0.00064,7.14447]
[1778470364560,33.95,80601.89,93.3,0.56716,0.00064,7.14447]
[1778470367270,33.95,80602.21,93.3,0.56737,0.00064,7.14387]
[1778470367849,33.95,80602.21,93.3,0.56737,0.00064,7.14387]
[1778470367869,33.95,80602.21,93.3,0.56737,0.00064,7.14387]
[1778470367871,33.95,80604.38,93.3,0.56875,0.00064,7.13975]
[1778470368288,33.95,80604.38,93.3,0.56875,0.00064,7.13975]
[1778470368352,33.95,80604.38,93.3,0.56875,0.00064,7.13975]
[1778470369079,33.95,80604.38,93.3,0.56875,0.00064,7.13975]
[1778470368411,33.95,80606.91,93.3,0.57036,0.00064,7.13485]
[1778470373022,33.95,80606.71,93.3,0.57023,0.00064,7.13525]
[1778470373121,33.95,80607.08,93.3,0.57046,0.00064,7.13453]
[1778470374222,33.95,80608.46,93.3,0.57134,0.00064,7.13181]
[1778470376632,33.95,80608.76,93.3,0.57153,0.00064,7.13121]
[1778470377570,33.95,80609.26,93.3,0.57185,0.00064,7.13022]
[1778470377740,33.95,80609.26,93.3,0.57185,0.00064,7.13022]
[1778470377998,33.95,80612.73,93.3,0.57405,0.00064,7.12317]
[1778470378250,33.95,80619.07,93.3,0.57807,0.00063,7.1097]
[1778470380138,33.95,80621.2,93.3,0.57942,0.00063,7.10502]
[1778470380354,33.95,80621.2,93.3,0.57942,0.00063,7.10502]
[1778470380466,33.95,80621.2,93.3,0.57942,0.00063,7.10502]
[1778470381535,33.95,80634.78,93.3,0.58801,0.00063,7.07323]
[1778470386065,33.96,80636.02,93.3,0.58877,0.00063,7.07025]
[1778470386329,33.96,80636.02,93.3,0.58877,0.00063,7.07025]
[1778470386681,33.96,80636.02,93.3,0.58877,0.00063,7.07025]
[1778470387314,33.96,80629.8,93.3,0.58484,0.00063,7.08536]
[1778470391420,33.97,80629.76,93.3,0.58481,0.00063,7.08547]
[1778470392584,33.97,80632.54,93.3,0.58657,0.00063,7.07881]
[1778470393356,33.97,80634.44,93.3,0.58776,0.00063,7.07418]
[1778470396190,33.97,80634.63,93.3,0.58788,0.00063,7.07372]
[1778470396355,33.97,80634.63,93.3,0.58788,0.00063,7.07372]
[1778470396537,33.97,80634.63,93.3,0.58788,0.00063,7.07372]
[1778470396775,33.97,80634.63,93.3,0.58788,0.00063,7.07372]
[1778470396903,33.97,80639.95,93.3,0.59124,0.00063,7.06039]
[1778470397480,33.97,80639.95,93.3,0.59124,0.00063,7.06039]
[1778470397980,33.97,80639.95,93.3,0.59124,0.00063,7.06039]
[1778470398029,33.97,80644.58,93.3,0.59415,0.00063,7.04839]
[1778470399026,33.97,80644.58,93.3,0.59415,0.00063,7.04839]
[1778470399399,33.97,80646.75,93.3,0.59551,0.00063,7.04265]
[1778470402277,33.97,80647.83,93.3,0.59618,0.00063,7.03976]
[1778470402420,33.97,80648.16,93.3,0.59639,0.00063,7.03886]
[1778470407305,33.97,80648.89,93.3,0.59684,0.00063,7.03692]
[1778470407332,33.97,80648.89,93.3,0.59684,0.00063,7.03692]
[1778470407778,33.97,80650.05,93.3,0.59757,0.00063,7.03378]
[1778470408810,33.97,80650.05,93.3,0.59757,0.00063,7.03378]
[1778470408910,33.97,80650.09,93.3,0.59759,0.00063,7.03368]
[1778470412767,33.97,80650.46,93.3,0.598,0.00063,7.0187]
[1778470413091,33.97,80650.46,93.3,0.598,0.00063,7.0187]
[1778470413129,33.97,80649.72,93.3,0.59753,0.00063,7.02072]
[1778470413818,33.97,80649.72,93.3,0.59753,0.00063,7.02072]
[1778470413919,33.97,80645.83,93.3,0.59509,0.00063,7.0312]
[1778470417451,33.97,80646.51,93.3,0.59553,0.00063,7.02933]
[1778470417508,33.97,80646.51,93.3,0.59553,0.00063,7.02933]
[1778470417879,33.97,80646.51,93.3,0.59553,0.00063,7.02933]
[1778470417909,33.96,80646.49,93.3,0.59552,0.00063,7.02937]
[1778470418433,33.96,80646.49,93.3,0.59552,0.00063,7.02937]
[1778470418481,33.96,80646.49,93.3,0.59552,0.00063,7.02937]
[1778470418889,33.96,80646.49,93.3,0.59552,0.00063,7.02937]
[1778470418990,33.96,80648.45,93.3,0.59676,0.00063,7.02408]
[1778470419539,33.96,80649.62,93.3,0.59749,0.00063,7.02089]
[1778470421827,33.96,80649.45,93.3,0.59739,0.00063,7.02135]
[1778470421899,33.96,80649.45,93.3,0.59739,0.00063,7.02135]
[1778470422154,33.96,80647.02,93.3,0.59586,0.00063,7.02792]
[1778470422289,33.96,80647.02,93.3,0.59586,0.00063,7.02792]
[1778470422325,33.96,80647.02,93.3,0.59586,0.00063,7.02792]
[1778470422446,33.96,80647.02,93.3,0.59586,0.00063,7.02792]
[1778470422744,33.96,80647.02,93.3,0.59586,0.00063,7.02792]
[1778470423115,33.96,80634.86,93.3,0.5882,0.00063,7.05921]
[1778470423567,33.96,80630.04,93.3,0.58515,0.00063,7.0709]
[1778470424345,33.96,80630.04,93.3,0.58515,0.00063,7.0709]
[1778470424355,33.96,80630.04,93.3,0.58515,0.00063,7.0709]
[1778470424574,33.96,80630.83,93.3,0.58565,0.00063,7.06901]
[1778470426132,33.96,80629.28,93.3,0.58467,0.00063,7.0727]
[1778470427618,33.96,80630.39,93.3,0.58537,0.00063,7.07006]
[1778470427680,33.96,80630.39,93.3,0.58537,0.00063,7.07006]
[1778470427685,33.96,80630.39,93.3,0.58537,0.00063,7.07006]
[1778470427740,33.96,80630.39,93.3,0.58537,0.00063,7.07006]
[1778470427756,33.96,80630.39,93.3,0.58537,0.00063,7.07006]
[1778470428023,33.96,80629.32,93.3,0.58469,0.00063,7.0726]
[1778470428220,33.96,80629.32,93.3,0.58469,0.00063,7.0726]
[1778470428294,33.96,80629.32,93.3,0.58469,0.00063,7.0726]
[1778470428948,33.96,80629.32,93.3,0.58469,0.00063,7.0726]
[1778470428967,33.96,80629.32,93.3,0.58469,0.00063,7.0726]
[1778470428997,33.96,80602.12,93.3,0.5674,0.00064,7.13038]
[1778470429309,33.96,80602.12,93.3,0.5674,0.00064,7.13038]
[1778470429358,33.96,80602.12,93.3,0.5674,0.00064,7.13038]
[1778470429609,33.96,80588.52,93.3,0.5587,0.00064,7.15421]
[1778470430775,33.96,80588.52,93.3,0.5587,0.00064,7.15421]
[1778470430780,33.96,80588.52,93.3,0.5587,0.00064,7.15421]
[1778470430833,33.96,80588.52,93.3,0.5587,0.00064,7.15421]
[1778470430991,33.96,80588.52,93.3,0.5587,0.00064,7.15421]
[1778470431042,33.96,80588.52,93.3,0.5587,0.00064,7.15421]
[1778470431079,33.96,80588.52,93.3,0.5587,0.00064,7.15421]
[1778470431180,33.96,80583.6,93.3,0.55554,0.00064,7.16199]
[1778470431623,33.96,80571.28,93.3,0.54762,0.00064,7.1795]
[1778470433676,33.96,80570.92,93.3,0.5474,0.00064,7.17996]
[1778470433760,33.96,80570.92,93.3,0.5474,0.00064,7.17996]
[1778470433861,33.96,80571.23,93.3,0.5476,0.00064,7.17956]
[1778470435178,33.96,80571.23,93.3,0.5476,0.00064,7.17956]
[1778470435189,33.96,80576.55,93.3,0.55102,0.00064,7.17235]
[1778470436054,33.96,80574.88,93.3,0.54995,0.00064,7.17465]
[1778470436926,33.96,80577.12,93.3,0.55139,0.00064,7.17153]
[1778470437727,33.96,80577.12,93.3,0.55139,0.00064,7.17153]
[1778470437828,33.95,80577.21,93.3,0.55145,0.00064,7.17138]
[1778470438331,33.95,80577.21,93.3,0.55145,0.00064,7.17138]
[1778470438550,33.95,80577.21,93.3,0.55145,0.00064,7.17138]
[1778470438672,33.95,80580.44,93.3,0.55353,0.00064,7.16671]
[1778470439247,33.95,80580.44,93.3,0.55353,0.00064,7.16671]
[1778470440012,33.95,80585.32,93.3,0.55667,0.00064,7.15925]
[1778470440689,33.95,80587.96,93.3,0.55836,0.00064,7.15505]
[1778470441451,33.95,80587.96,93.3,0.55836,0.00064,7.15505]
[1778470441697,33.95,80584.86,93.3,0.55638,0.00064,7.15997]
[1778470442265,33.95,80584.86,93.3,0.55638,0.00064,7.15997]
[1778470442654,33.95,80584.86,93.3,0.55638,0.00064,7.15997]
[1778470443231,33.95,80584.39,93.3,0.55607,0.00064,7.1607]
[1778470443557,33.95,80584.39,93.3,0.55607,0.00064,7.1607]
[1778470443709,33.95,80584.39,93.3,0.55607,0.00064,7.1607]
[1778470443995,33.95,80584.39,93.3,0.55607,0.00064,7.1607]
[1778470444067,33.95,80584.39,93.3,0.55607,0.00064,7.1607]
[1778470444142,33.94,80581.71,93.3,0.55436,0.00064,7.16478]
[1778470445142,33.94,80581.71,93.3,0.55436,0.00064,7.16478]
[1778470445212,33.94,80575.83,93.3,0.55059,0.00064,7.17327]
[1778470445975,33.94,80575.83,93.3,0.55059,0.00064,7.17327]
[1778470447695,33.93,80576.83,93.3,0.55124,0.00064,7.17186]
[1778470448412,33.93,80576.48,93.3,0.55102,0.00064,7.17233]
[1778470448924,33.93,80576.48,93.3,0.55102,0.00064,7.17233]
[1778470448938,33.93,80576.48,93.3,0.55102,0.00064,7.17233]
[1778470448972,33.93,80576.48,93.3,0.55102,0.00064,7.17233]
[1778470449038,33.93,80576.48,93.3,0.55102,0.00064,7.17233]
[1778470449042,33.92,80576.4,93.3,0.55097,0.00064,7.17243]
[1778470450762,33.92,80578.29,93.3,0.5522,0.00064,7.16973]
[1778470451263,33.92,80578.29,93.3,0.5522,0.00064,7.16973]
[1778470451446,33.92,80578.29,93.3,0.5522,0.00064,7.16973]
[1778470451739,33.92,80578.29,93.3,0.5522,0.00064,7.16973]
[1778470452133,33.91,80584.45,93.3,0.55617,0.00064,7.16046]
[1778470452530,33.91,80584.45,93.3,0.55617,0.00064,7.16046]
[1778470454798,33.9,80580.07,93.3,0.55337,0.00064,7.16707]
[1778470455726,33.9,80580.07,93.3,0.55337,0.00064,7.16707]
[1778470455938,33.9,80580.1,93.3,0.55339,0.00064,7.16702]
[1778470456953,33.9,80580.1,93.3,0.55339,0.00064,7.16702]
[1778470457055,33.89,80578.64,93.3,0.55246,0.00064,7.16912]
[1778470459833,33.89,80582.27,93.3,0.5548,0.00064,7.16373]
[1778470461847,33.88,80584.29,93.3,0.55611,0.00064,7.16061]
[1778470463149,33.88,80584.29,93.3,0.55611,0.00064,7.16061]
[1778470463186,33.88,80585.83,93.3,0.5571,0.00064,7.15819]
[1778470465048,33.88,80586.27,93.3,0.55738,0.00064,7.15749]
[1778470465060,33.88,80586.27,93.3,0.55738,0.00064,7.15749]
[1778470465136,33.88,80588.19,93.3,0.55862,0.00064,7.15438]
[1778470465875,33.88,80592.59,93.3,0.56145,0.00064,7.14703]
[1778470466882,33.88,80594.24,93.3,0.56251,0.00064,7.14417]
[1778470468492,33.87,80594.12,93.3,0.56244,0.00064,7.14437]
[1778470468630,33.87,80594.12,93.3,0.56244,0.00064,7.14437]
[1778470468652,33.87,80594.12,93.3,0.56244,0.00064,7.14437]
[1778470468896,33.87,80590.69,93.3,0.56024,0.00064,7.15022]
[1778470470042,33.87,80583.1,93.3,0.55537,0.00064,7.16238]
[1778470473693,33.85,80584.94,93.3,0.55667,0.00064,7.14575]
[1778470475072,33.85,80584.63,93.3,0.55647,0.00064,7.14623]
[1778470480980,33.84,80584.95,93.3,0.5567,0.00064,7.14568]
[1778470481987,33.84,80586.22,93.3,0.55752,0.00064,7.14366]
[1778470482847,33.84,80586.22,93.3,0.55752,0.00064,7.14366]
[1778470482850,33.84,80586.22,93.3,0.55752,0.00064,7.14366]
[1778470482865,33.84,80586.22,93.3,0.55752,0.00064,7.14366]
[1778470482994,33.84,80586.77,93.3,0.55788,0.00064,7.14277]
[1778470487598,33.83,80585.98,93.3,0.55738,0.00064,7.14399]
[1778470488032,33.83,80583.76,93.3,0.55595,0.00065,7.14748]
[1778470490046,33.82,80582.42,93.3,0.5551,0.00065,7.14953]
[1778470490458,33.82,80582.42,93.3,0.5551,0.00065,7.14953]
[1778470490479,33.82,80582.42,93.3,0.5551,0.00065,7.14953]
[1778470490483,33.82,80582.42,93.3,0.5551,0.00065,7.14953]
[1778470490533,33.82,80582.42,93.3,0.5551,0.00065,7.14953]
[1778470491053,33.82,80580.3,93.3,0.55373,0.00065,7.15272]
[1778470492062,33.82,80578.47,93.3,0.55255,0.00065,7.15542]
[1778470492813,33.82,80578.47,93.3,0.55255,0.00065,7.15542]
[1778470493077,33.82,80576.42,93.3,0.55122,0.00065,7.15836]
[1778470493367,33.82,80576.42,93.3,0.55122,0.00065,7.15836]
[1778470493377,33.82,80576.42,93.3,0.55122,0.00065,7.15836]
[1778470493430,33.82,80576.42,93.3,0.55122,0.00065,7.15836]
[1778470493460,33.82,80576.42,93.3,0.55122,0.00065,7.15836]
[1778470493615,33.82,80576.42,93.3,0.55122,0.00065,7.15836]
[1778470493767,33.82,80576.42,93.3,0.55122,0.00065,7.15836]
[1778470494076,33.82,80554.04,93.3,0.53672,0.00065,7.18535]
[1778470495233,33.81,80552.51,93.3,0.53573,0.00065,7.18684]
[1778470496265,33.81,80549.71,93.3,0.53391,0.00065,7.18947]
[1778470497097,33.81,80548.16,93.3,0.5329,0.00065,7.19086]
[1778470498211,33.81,80548.16,93.3,0.5329,0.00065,7.19086]
[1778470498533,33.82,80546.98,93.3,0.53213,0.00065,7.19188]
[1778470498556,33.82,80546.98,93.3,0.53213,0.00065,7.19188]
[1778470499234,33.82,80543.09,93.3,0.5296,0.00065,7.19508]
[1778470500181,33.82,80543.09,93.3,0.5296,0.00065,7.19508]
[1778470500266,33.82,80542.63,93.3,0.5293,0.00065,7.19544]
[1778470500289,33.82,80542.63,93.3,0.5293,0.00065,7.19544]
[1778470500734,33.82,80542.63,93.3,0.5293,0.00065,7.19544]
[1778470502159,33.82,80545.0,93.3,0.53085,0.00065,7.19355]
[1778470503731,33.82,80545.0,93.3,0.53085,0.00065,7.19355]
[1778470504023,33.82,80545.0,93.3,0.53085,0.00065,7.19355]
[1778470504032,33.82,80545.0,93.3,0.53085,0.00065,7.19355]
[1778470504168,33.82,80550.39,93.3,0.53435,0.00065,7.18885]
[1778470505175,33.82,80557.08,93.3,0.53869,0.00065,7.18224]
[1778470505803,33.82,80557.08,93.3,0.53869,0.00065,7.18224]
[1778470505941,33.82,80557.08,93.3,0.53869,0.00065,7.18224]
[1778470508976,33.81,80556.44,93.3,0.53828,0.00065,7.1829]
[1778470510596,33.81,80554.13,93.3,0.53679,0.00065,7.18524]
[1778470514187,33.8,80554.73,93.3,0.53719,0.00065,7.18462]
[1778470517076,33.79,80555.21,93.3,0.53751,0.00065,7.18412]
[1778470517133,33.79,80555.21,93.3,0.53751,0.00065,7.18412]
[1778470517168,33.79,80555.21,93.3,0.53751,0.00065,7.18412]
[1778470517246,33.79,80555.21,93.3,0.53751,0.00065,7.18412]
[1778470517259,33.79,80554.5,93.3,0.53705,0.00065,7.18484]
[1778470518266,33.79,80558.4,93.3,0.53958,0.00065,7.18077]
[1778470519273,33.79,80562.15,93.3,0.54202,0.00065,7.1766]
[1778470519942,33.79,80562.15,93.3,0.54202,0.00065,7.1766]
[1778470520738,33.79,80562.41,93.3,0.54219,0.00065,7.1763]
[1778470520745,33.79,80562.41,93.3,0.54219,0.00065,7.1763]
[1778470520881,33.79,80562.41,93.3,0.54219,0.00065,7.1763]
[1778470523377,33.79,80562.96,93.3,0.54254,0.00065,7.17566]
[1778470523377,33.79,80562.96,93.3,0.54254,0.00065,7.17566]
[1778470523439,33.79,80562.96,93.3,0.54254,0.00065,7.17566]
[1778470523456,33.79,80562.96,93.3,0.54254,0.00065,7.17566]
[1778470523608,33.79,80562.96,93.3,0.54254,0.00065,7.17566]
[1778470525036,33.79,80562.96,93.3,0.54254,0.00065,7.17566]
[1778470525064,33.79,80562.96,93.3,0.54254,0.00065,7.17566]
[1778470525180,33.79,80575.5,93.3,0.55067,0.00065,7.15955]
[1778470526241,33.78,80578.21,93.3,0.55243,0.00065,7.15567]
[1778470528211,33.78,80579.46,93.3,0.55325,0.00065,7.15382]
[1778470529219,33.77,80579.23,93.3,0.55311,0.00065,7.15414]
[1778470529346,33.77,80579.82,93.3,0.55349,0.00065,7.15327]
[1778470531878,33.77,80579.97,93.3,0.55359,0.00065,7.15304]
[1778470531977,33.77,80579.65,93.3,0.55348,0.00065,7.13976]
[1778470532479,33.77,80574.0,93.3,0.54981,0.00065,7.14786]
[1778470534088,33.77,80574.0,93.3,0.54981,0.00065,7.14786]
[1778470534155,33.77,80571.71,93.3,0.54833,0.00065,7.15097]
[1778470534381,33.77,80569.75,93.3,0.54705,0.00065,7.15355]
[1778470538409,33.76,80571.23,93.3,0.54803,0.00065,7.15157]
[1778470541960,33.75,80571.71,93.3,0.54835,0.00065,7.15091]
[1778470542061,33.75,80570.89,93.3,0.54783,0.00065,7.15199]
[1778470542508,33.75,80570.89,93.3,0.54783,0.00065,7.15199]
[1778470548479,33.75,80571.09,93.3,0.54795,0.00065,7.15173]
[1778470549486,33.75,80572.5,93.3,0.54887,0.00065,7.14984]
[1778470550996,33.75,80572.5,93.3,0.54887,0.00065,7.14984]
[1778470551029,33.75,80572.5,93.3,0.54887,0.00065,7.14984]
[1778470551063,33.75,80572.5,93.3,0.54887,0.00065,7.14984]
[1778470551069,33.75,80572.55,93.3,0.5489,0.00065,7.14977]
[1778470552081,33.75,80564.23,93.3,0.54349,0.00065,7.16037]
[1778470558209,33.74,80564.14,93.3,0.54345,0.00065,7.16046]
[1778470560416,33.73,80564.87,93.3,0.54393,0.00065,7.15956]
[1778470560420,33.73,80564.87,93.3,0.54393,0.00065,7.15956]
[1778470560429,33.73,80564.87,93.3,0.54393,0.00065,7.15956]
[1778470560452,33.73,80564.87,93.3,0.54393,0.00065,7.15956]
[1778470560463,33.73,80564.87,93.3,0.54393,0.00065,7.15956]
[1778470560464,33.73,80564.87,93.3,0.54393,0.00065,7.15956]
[1778470560491,33.73,80564.87,93.3,0.54393,0.00065,7.15956]
[1778470560684,33.73,80564.87,93.3,0.54393,0.00065,7.15956]
[1778470560696,33.73,80564.87,93.3,0.54393,0.00065,7.15956]
[1778470560812,33.73,80564.87,93.3,0.54393,0.00065,7.15956]
[1778470560830,33.73,80564.87,93.3,0.54393,0.00065,7.15956]
[1778470561029,33.73,80564.87,93.3,0.54393,0.00065,7.15956]
[1778470561168,33.73,80564.87,93.3,0.54393,0.00065,7.15956]
[1778470561270,33.73,80557.2,93.3,0.53894,0.00065,7.16826]
[1778470561570,33.73,80555.01,93.3,0.53751,0.00065,7.17054]
[1778470562670,33.72,80556.56,93.3,0.53852,0.00065,7.16893]
[1778470566724,33.72,80557.48,93.3,0.53912,0.00065,7.16796]
[1778470567028,33.72,80557.48,93.3,0.53912,0.00065,7.16796]
[1778470567071,33.72,80557.65,93.3,0.53923,0.00065,7.16777]
[1778470568208,33.72,80557.65,93.3,0.53923,0.00065,7.16777]
[1778470568286,33.72,80564.25,93.3,0.54353,0.00065,7.16029]
[1778470570265,33.72,80565.29,93.3,0.54421,0.00065,7.15903]
[1778470571640,33.72,80562.76,93.3,0.54256,0.00065,7.16205]
[1778470572414,33.72,80562.76,93.3,0.54256,0.00065,7.16205]
[1778470572646,33.72,80562.76,93.3,0.54256,0.00065,7.16205]
[1778470572647,33.72,80560.22,93.3,0.54091,0.00065,7.16496]
[1778470574354,33.72,80560.22,93.3,0.54091,0.00065,7.16496]
[1778470574486,33.73,80560.89,93.3,0.54134,0.00065,7.16421]
[1778470574803,33.73,80560.89,93.3,0.54134,0.00065,7.16421]
[1778470575025,33.73,80560.89,93.3,0.54134,0.00065,7.16421]
[1778470575115,33.73,80555.96,93.3,0.53813,0.00065,7.16956]
[1778470575668,33.72,80549.1,93.3,0.53365,0.00065,7.17623]
[1778470576675,33.72,80546.67,93.3,0.53207,0.00065,7.17837]
[1778470577682,33.72,80550.77,93.3,0.53474,0.00065,7.17469]
[1778470580703,33.73,80549.33,93.3,0.5338,0.00065,7.17602]
[1778470581710,33.73,80550.69,93.3,0.53469,0.00065,7.17477]
[1778470584406,33.73,80550.61,93.3,0.53463,0.00065,7.17484]
[1778470584441,33.73,80550.61,93.3,0.53463,0.00065,7.17484]
[1778470584731,33.73,80545.06,93.3,0.53101,0.00065,7.17974]
[1778470585384,33.73,80545.06,93.3,0.53101,0.00065,7.17974]
[1778470585727,33.73,80545.06,93.3,0.53101,0.00065,7.17974]
[1778470586077,33.73,80545.06,93.3,0.53101,0.00065,7.17974]
[1778470588308,33.73,80540.66,93.3,0.52813,0.00065,7.1832]
[1778470590172,33.73,80540.45,93.3,0.52799,0.00065,7.18336]
[1778470590199,33.73,80540.45,93.3,0.52799,0.00065,7.18336]
[1778470590245,33.73,80540.31,93.3,0.5279,0.00065,7.18346]
[1778470592237,33.73,80539.39,93.3,0.5273,0.00065,7.18413]
[1778470595304,33.73,80537.7,93.3,0.52624,0.00066,7.17164]
[1778470595462,33.73,80537.56,93.3,0.52615,0.00066,7.17174]
[1778470595511,33.73,80537.56,93.3,0.52615,0.00066,7.17174]
[1778470595606,33.73,80537.56,93.3,0.52615,0.00066,7.17174]
[1778470595841,33.73,80537.56,93.3,0.52615,0.00066,7.17174]
[1778470595933,33.73,80537.56,93.3,0.52615,0.00066,7.17174]
[1778470596064,33.73,80530.6,93.3,0.52159,0.00066,7.17604]
[1778470596938,33.72,80521.46,93.3,0.5156,0.00066,7.18025]
[1778470598311,33.72,80521.46,93.3,0.5156,0.00066,7.18025]
[1778470598364,33.72,80521.46,93.3,0.5156,0.00066,7.18025]
[1778470598259,33.72,80518.04,93.3,0.51335,0.00066,7.18142]
[1778470598403,33.72,80518.04,93.3,0.51335,0.00066,7.18142]
[1778470598486,33.72,80518.04,93.3,0.51335,0.00066,7.18142]
[1778470598501,33.72,80518.04,93.3,0.51335,0.00066,7.18142]
[1778470599148,33.72,80518.04,93.3,0.51335,0.00066,7.18142]
[1778470599218,33.72,80515.55,93.3,0.51172,0.00066,7.18212]
[1778470600029,33.72,80515.55,93.3,0.51172,0.00066,7.18212]
[1778470600150,33.72,80515.55,93.3,0.51172,0.00066,7.18212]
[1778470600195,33.72,80515.55,93.3,0.51172,0.00066,7.18212]
[1778470600313,33.72,80515.55,93.3,0.51172,0.00066,7.18212]
[1778470600348,33.72,80519.38,93.3,0.51423,0.00066,7.18099]
[1778470600845,33.72,80528.35,93.3,0.52012,0.00066,7.17722]
[1778470602233,33.72,80530.67,93.3,0.52164,0.00066,7.17599]
[1778470603319,33.72,80530.67,93.3,0.52164,0.00066,7.17599]
[1778470604185,33.73,80529.86,93.3,0.52111,0.00066,7.17644]
[1778470604205,33.73,80529.86,93.3,0.52111,0.00066,7.17644]
[1778470604241,33.73,80529.86,93.3,0.52111,0.00066,7.17644]
[1778470604302,33.73,80529.72,93.3,0.52101,0.00066,7.17651]
[1778470604748,33.73,80529.72,93.3,0.52101,0.00066,7.17651]
[1778470605028,33.73,80529.72,93.3,0.52101,0.00066,7.17651]
[1778470605322,33.73,80522.85,93.3,0.51651,0.00066,7.17972]
[1778470605880,33.73,80519.3,93.3,0.51418,0.00066,7.18102]
[1778470606803,33.73,80519.3,93.3,0.51418,0.00066,7.18102]
[1778470606849,33.73,80519.3,93.3,0.51418,0.00066,7.18102]
[1778470608026,33.73,80520.48,93.3,0.51495,0.00066,7.18061]
[1778470608241,33.73,80525.45,93.3,0.51821,0.00066,7.17861]
[1778470608902,33.73,80526.88,93.3,0.51915,0.00066,7.17795]
[1778470610270,33.73,80526.88,93.3,0.51915,0.00066,7.17795]
[1778470611016,33.72,80526.6,93.3,0.51897,0.00066,7.17808]
[1778470612556,33.72,80526.14,93.3,0.51867,0.00066,7.17829]
[1778470613163,33.72,80526.14,93.3,0.51867,0.00066,7.17829]
[1778470613200,33.72,80526.14,93.3,0.51867,0.00066,7.17829]
[1778470613938,33.71,80524.17,93.3,0.51738,0.00066,7.17917]
[1778470614602,33.71,80524.17,93.3,0.51738,0.00066,7.17917]
[1778470614623,33.71,80524.17,93.3,0.51738,0.00066,7.17917]
[1778470614642,33.71,80524.17,93.3,0.51738,0.00066,7.17917]
[1778470614648,33.71,80524.17,93.3,0.51738,0.00066,7.17917]
[1778470614942,33.71,80524.17,93.3,0.51738,0.00066,7.17917]
[1778470614944,33.71,80519.38,93.3,0.51424,0.00066,7.18099]
[1778470615960,33.71,80519.38,93.3,0.51424,0.00066,7.18099]
[1778470616011,33.71,80511.72,93.3,0.5092,0.00066,7.18296]
[1778470616901,33.71,80511.72,93.3,0.5092,0.00066,7.18296]
[1778470617126,33.71,80511.72,93.3,0.5092,0.00066,7.18296]
[1778470617133,33.71,80513.51,93.3,0.51038,0.00066,7.1826]
[1778470618825,33.71,80513.75,93.3,0.51054,0.00066,7.18255]
[1778470618981,33.71,80516.96,93.3,0.51265,0.00066,7.18173]
[1778470619493,33.71,80516.96,93.3,0.51265,0.00066,7.18173]
[1778470620314,33.71,80516.96,93.3,0.51265,0.00066,7.18173]
[1778470620325,33.71,80516.96,93.3,0.51265,0.00066,7.18173]
[1778470619988,33.71,80519.72,93.3,0.51446,0.00066,7.18087]
[1778470621384,33.71,80519.72,93.3,0.51446,0.00066,7.18087]
[1778470620995,33.71,80524.66,93.3,0.5177,0.00066,7.17896]
[1778470621757,33.71,80524.66,93.3,0.5177,0.00066,7.17896]
[1778470621892,33.71,80524.66,93.3,0.5177,0.00066,7.17896]
[1778470622388,33.71,80524.66,93.3,0.5177,0.00066,7.17896]
[1778470622107,33.71,80531.17,93.3,0.52198,0.00066,7.17571]
[1778470623006,33.71,80531.17,93.3,0.52198,0.00066,7.17571]
[1778470623028,33.71,80531.17,93.3,0.52198,0.00066,7.17571]
[1778470623402,33.71,80533.32,93.3,0.52338,0.00066,7.17446]
[1778470624392,33.71,80533.32,93.3,0.52338,0.00066,7.17446]
[1778470624404,33.71,80533.32,93.3,0.52338,0.00066,7.17446]
[1778470624411,33.71,80533.32,93.3,0.52338,0.00066,7.17446]
[1778470624387,33.71,80527.81,93.3,0.51977,0.00066,7.17749]
[1778470624455,33.71,80527.81,93.3,0.51977,0.00066,7.17749]
[1778470624506,33.71,80527.81,93.3,0.51977,0.00066,7.17749]
[1778470624566,33.71,80527.81,93.3,0.51977,0.00066,7.17749]
[1778470624868,33.71,80527.81,93.3,0.51977,0.00066,7.17749]
[1778470625127,33.71,80527.81,93.3,0.51977,0.00066,7.17749]
[1778470625310,33.71,80521.23,93.3,0.51545,0.00066,7.18034]
[1778470626036,33.71,80516.57,93.3,0.51239,0.00066,7.18184]
[1778470626494,33.71,80516.57,93.3,0.51239,0.00066,7.18184]
[1778470627489,33.71,80516.17,93.3,0.51213,0.00066,7.18195]
[1778470627961,33.71,80516.17,93.3,0.51213,0.00066,7.18195]
[1778470628030,33.71,80516.17,93.3,0.51213,0.00066,7.18195]
[1778470631605,33.72,80517.91,93.3,0.51327,0.00066,7.18145]
[1778470632084,33.72,80518.64,93.3,0.51375,0.00066,7.18123]
[1778470634231,33.72,80518.39,93.3,0.51358,0.00066,7.18131]
[1778470634989,33.72,80518.87,93.3,0.5139,0.00066,7.18116]
[1778470635347,33.72,80518.87,93.3,0.5139,0.00066,7.18116]
[1778470635425,33.72,80518.87,93.3,0.5139,0.00066,7.18116]
[1778470635526,33.72,80520.61,93.3,0.51504,0.00066,7.18056]
[1778470637781,33.72,80521.51,93.3,0.51563,0.00066,7.18024]
[1778470638045,33.72,80521.51,93.3,0.51563,0.00066,7.18024]
[1778470638410,33.72,80521.51,93.3,0.51563,0.00066,7.18024]
[1778470639329,33.73,80520.66,93.3,0.51507,0.00066,7.18055]
[1778470639409,33.73,80524.03,93.3,0.51728,0.00066,7.17923]
[1778470640836,33.73,80525.16,93.3,0.51802,0.00066,7.17874]
[1778470642384,33.73,80524.19,93.3,0.51738,0.00066,7.17917]
[1778470642407,33.74,80523.05,93.3,0.51664,0.00066,7.17964]
[1778470643166,33.74,80523.05,93.3,0.51664,0.00066,7.17964]
[1778470643265,33.74,80518.39,93.3,0.51358,0.00066,7.18131]
[1778470644075,33.74,80518.39,93.3,0.51358,0.00066,7.18131]
[1778470644170,33.74,80518.19,93.3,0.51345,0.00066,7.18137]
[1778470645307,33.74,80516.69,93.3,0.51246,0.00066,7.18182]
[1778470646117,33.74,80516.69,93.3,0.51246,0.00066,7.18182]
[1778470647955,33.74,80516.34,93.3,0.51223,0.00066,7.18191]
[1778470648524,33.74,80519.39,93.3,0.51423,0.00066,7.18099]
[1778470649205,33.74,80517.02,93.3,0.51268,0.00066,7.18172]
[1778470653027,33.75,80518.4,93.3,0.5136,0.00066,7.16763]
[1778470653233,33.75,80521.7,93.3,0.51577,0.00066,7.16649]
[1778470654373,33.75,80521.7,93.3,0.51577,0.00066,7.16649]
[1778470654513,33.75,80521.7,93.3,0.51577,0.00066,7.16649]
[1778470654552,33.75,80521.85,93.3,0.51587,0.00066,7.16643]
[1778470655296,33.75,80516.23,93.3,0.51217,0.00066,7.16827]
[1778470656254,33.75,80514.01,93.3,0.51071,0.00066,7.16882]
[1778470658431,33.75,80514.06,93.3,0.51075,0.00066,7.16881]
[1778470661940,33.75,80515.8,93.3,0.51189,0.00066,7.16838]
[1778470662296,33.75,80514.35,93.3,0.51094,0.00066,7.16874]
[1778470662859,33.75,80514.35,93.3,0.51094,0.00066,7.16874]
[1778470663028,33.75,80514.35,93.3,0.51094,0.00066,7.16874]
[1778470663304,33.75,80516.58,93.3,0.5124,0.00066,7.16817]
[1778470664311,33.76,80518.7,93.3,0.5138,0.00066,7.16754]
[1778470667332,33.76,80517.0,93.3,0.51268,0.00066,7.16805]
[1778470672367,33.76,80517.21,93.3,0.51282,0.00066,7.16799]
[1778470673740,33.76,80517.03,93.3,0.5127,0.00066,7.16805]
[1778470675291,33.76,80518.03,93.3,0.51335,0.00066,7.16775]
[1778470675539,33.76,80518.03,93.3,0.51335,0.00066,7.16775]
[1778470676573,33.76,80518.61,93.3,0.51373,0.00066,7.16757]
[1778470676395,33.76,80529.04,93.3,0.52058,0.00066,7.1632]
[1778470676697,33.76,80529.04,93.3,0.52058,0.00066,7.1632]
[1778470676970,33.76,80529.04,93.3,0.52058,0.00066,7.1632]
[1778470677028,33.76,80529.04,93.3,0.52058,0.00066,7.1632]
[1778470677140,33.76,80529.04,93.3,0.52058,0.00066,7.1632]
[1778470677402,33.76,80532.09,93.3,0.52258,0.00066,7.16152]
[1778470678266,33.76,80532.09,93.3,0.52258,0.00066,7.16152]
[1778470678289,33.76,80532.09,93.3,0.52258,0.00066,7.16152]
[1778470678332,33.76,80532.09,93.3,0.52258,0.00066,7.16152]
[1778470678414,33.76,80541.15,93.3,0.52852,0.00066,7.15548]
[1778470679028,33.76,80541.15,93.3,0.52852,0.00066,7.15548]
[1778470679168,33.76,80541.15,93.3,0.52852,0.00066,7.15548]
[1778470679237,33.76,80541.15,93.3,0.52852,0.00066,7.15548]
[1778470679331,33.76,80541.15,93.3,0.52852,0.00066,7.15548]
[1778470679554,33.76,80551.04,93.3,0.535,0.00065,7.14708]
[1778470679903,33.76,80551.04,93.3,0.535,0.00065,7.14708]
[1778470680567,33.77,80560.17,93.3,0.54097,0.00065,7.13765]
[1778470681430,33.77,80561.91,93.3,0.54211,0.00065,7.13567]
[1778470681630,33.77,80561.91,93.3,0.54211,0.00065,7.13567]
[1778470681818,33.77,80561.91,93.3,0.54211,0.00065,7.13567]
[1778470682437,33.77,80555.12,93.3,0.53767,0.00065,7.14306]
[1778470682878,33.77,80555.12,93.3,0.53767,0.00065,7.14306]
[1778470683444,33.77,80553.6,93.3,0.53667,0.00065,7.1446]
[1778470683629,33.77,80553.6,93.3,0.53667,0.00065,7.1446]
[1778470683916,33.77,80553.6,93.3,0.53667,0.00065,7.1446]
[1778470684451,33.77,80548.73,93.3,0.53348,0.00065,7.14922]
[1778470685064,33.77,80548.73,93.3,0.53348,0.00065,7.14922]
[1778470685222,33.77,80548.73,93.3,0.53348,0.00065,7.14922]
[1778470685458,33.77,80548.48,93.3,0.53332,0.00065,7.14944]
[1778470687545,33.77,80548.65,93.3,0.53343,0.00065,7.14929]
[1778470688202,33.77,80549.03,93.3,0.53368,0.00065,7.14895]
[1778470688864,33.78,80549.4,93.3,0.53392,0.00065,7.14862]
[1778470689535,33.78,80549.4,93.3,0.53392,0.00065,7.14862]
[1778470691886,33.78,80550.5,93.3,0.53463,0.00065,7.1476]
[1778470692648,33.78,80551.71,93.3,0.53542,0.00065,7.14646]
[1778470692658,33.78,80551.71,93.3,0.53542,0.00065,7.14646]
[1778470693028,33.78,80551.71,93.3,0.53542,0.00065,7.14646]
[1778470693514,33.78,80558.98,93.3,0.54018,0.00065,7.139]
[1778470694278,33.78,80558.98,93.3,0.54018,0.00065,7.139]
[1778470694416,33.78,80558.98,93.3,0.54018,0.00065,7.139]
[1778470694521,33.78,80562.62,93.3,0.54255,0.00065,7.13488]
[1778470695492,33.78,80562.62,93.3,0.54255,0.00065,7.13488]
[1778470695528,33.78,80568.62,93.3,0.54647,0.00065,7.12754]
[1778470696535,33.78,80563.02,93.3,0.54281,0.00065,7.13442]
[1778470698202,33.78,80561.92,93.3,0.54209,0.00065,7.1357]
[1778470698555,33.78,80561.92,93.3,0.54209,0.00065,7.1357]
[1778470699556,33.78,80563.03,93.3,0.54282,0.00065,7.13441]
[1778470700107,33.78,80563.03,93.3,0.54282,0.00065,7.13441]
[1778470700162,33.78,80563.03,93.3,0.54282,0.00065,7.13441]
[1778470700240,33.78,80563.03,93.3,0.54282,0.00065,7.13441]
[1778470700563,33.79,80568.97,93.3,0.54669,0.00065,7.1271]
[1778470701600,33.79,80568.97,93.3,0.54669,0.00065,7.1271]
[1778470701570,33.79,80573.88,93.3,0.54989,0.00065,7.12055]
[1778470701881,33.79,80573.88,93.3,0.54989,0.00065,7.12055]
[1778470702577,33.79,80576.03,93.3,0.55129,0.00065,7.11754]
[1778470703803,33.79,80576.06,93.3,0.55131,0.00065,7.1175]
[1778470704591,33.79,80571.25,93.3,0.54817,0.00065,7.12412]
[1778470705598,33.79,80568.06,93.3,0.54609,0.00065,7.12827]
[1778470706200,33.79,80568.06,93.3,0.54609,0.00065,7.12827]
[1778470706605,33.79,80572.0,93.3,0.54866,0.00065,7.12313]
[1778470707243,33.79,80572.0,93.3,0.54866,0.00065,7.12313]
[1778470707390,33.79,80572.0,93.3,0.54866,0.00065,7.12313]
[1778470707612,33.79,80574.51,93.3,0.55029,0.00065,7.1197]
[1778470707806,33.79,80574.51,93.3,0.55029,0.00065,7.1197]
[1778470707907,33.79,80574.51,93.3,0.55029,0.00065,7.1197]
[1778470708081,33.79,80574.51,93.3,0.55029,0.00065,7.1197]
[1778470708619,33.79,80583.09,93.3,0.55587,0.00065,7.10706]
[1778470708842,33.79,80583.09,93.3,0.55587,0.00065,7.10706]
[1778470709550,33.79,80583.09,93.3,0.55587,0.00065,7.10706]
[1778470710074,33.8,80583.67,93.3,0.55624,0.00065,7.10617]
[1778470710265,33.8,80583.67,93.3,0.55624,0.00065,7.10617]
[1778470712707,33.8,80585.37,93.3,0.55744,0.00065,7.08967]
[1778470712724,33.8,80585.37,93.3,0.55744,0.00065,7.08967]
[1778470713655,33.8,80587.14,93.3,0.55859,0.00065,7.08681]
[1778470715931,33.8,80587.48,93.3,0.55881,0.00065,7.08626]
[1778470715936,33.8,80587.48,93.3,0.55881,0.00065,7.08626]
[1778470716386,33.81,80595.13,93.3,0.56377,0.00065,7.07319]
[1778470716676,33.81,80597.07,93.3,0.56503,0.00065,7.0697]
[1778470718732,33.81,80597.56,93.3,0.56534,0.00065,7.06882]
[1778470722718,33.82,80600.69,93.3,0.56734,0.00065,7.06308]
[1778470725739,33.83,80599.27,93.3,0.56642,0.00065,7.06576]
[1778470726746,33.83,80600.66,93.3,0.56732,0.00065,7.06316]
[1778470729767,33.83,80604.17,93.3,0.56958,0.00065,7.05645]
[1778470733795,33.83,80603.79,93.3,0.56933,0.00065,7.0572]
[1778470733848,33.83,80603.79,93.3,0.56933,0.00065,7.0572]
[1778470733878,33.83,80603.79,93.3,0.56933,0.00065,7.0572]
[1778470733907,33.83,80603.79,93.3,0.56933,0.00065,7.0572]
[1778470733917,33.83,80603.79,93.3,0.56933,0.00065,7.0572]
[1778470734502,33.83,80603.79,93.3,0.56933,0.00065,7.0572]
[1778470734523,33.83,80603.73,93.3,0.56929,0.00065,7.05732]
[1778470734802,33.83,80607.89,93.3,0.57198,0.00065,7.04909]
[1778470735809,33.83,80603.6,93.3,0.56921,0.00065,7.05758]
[1778470738830,33.84,80601.03,93.3,0.56754,0.00065,7.06251]
[1778470741669,33.84,80601.01,93.3,0.56753,0.00065,7.06255]
[1778470741688,33.84,80600.86,93.3,0.56743,0.00065,7.06284]
[1778470741851,33.84,80596.64,93.3,0.56469,0.00065,7.07064]
[1778470742858,33.84,80592.69,93.3,0.56213,0.00065,7.07763]
[1778470744343,33.84,80590.82,93.3,0.56092,0.00065,7.08085]
[1778470744872,33.84,80592.33,93.3,0.56189,0.00065,7.07827]
[1778470746134,33.84,80593.95,93.3,0.56294,0.00065,7.07546]
[1778470748900,33.85,80595.23,93.3,0.56376,0.00065,7.07321]
[1778470751921,33.85,80597.21,93.3,0.56504,0.00065,7.06967]
[1778470752734,33.85,80597.21,93.3,0.56504,0.00065,7.06967]
[1778470752747,33.85,80597.21,93.3,0.56504,0.00065,7.06967]
[1778470752751,33.85,80597.21,93.3,0.56504,0.00065,7.06967]
[1778470752793,33.85,80597.21,93.3,0.56504,0.00065,7.06967]
[1778470752804,33.85,80597.21,93.3,0.56504,0.00065,7.06967]
[1778470753109,33.85,80597.21,93.3,0.56504,0.00065,7.06967]
[1778470753143,33.85,80599.23,93.3,0.56635,0.00065,7.06596]
[1778470757358,33.85,80600.37,93.3,0.56709,0.00065,7.06384]
[1778470757369,33.85,80600.37,93.3,0.56709,0.00065,7.06384]
[1778470757376,33.85,80600.89,93.3,0.56742,0.00065,7.06286]
[1778470758822,33.85,80601.09,93.3,0.56755,0.00065,7.06249]
[1778470759018,33.85,80601.09,93.3,0.56755,0.00065,7.06249]
[1778470759047,33.85,80601.09,93.3,0.56755,0.00065,7.06249]
[1778470759063,33.85,80602.34,93.3,0.56836,0.00065,7.06012]
[1778470759977,33.85,80607.74,93.3,0.57184,0.00065,7.04953]
[1778470764007,33.86,80610.04,93.3,0.57332,0.00064,7.04489]
[1778470769040,33.87,80611.14,93.3,0.57401,0.00064,7.04268]
[1778470770276,33.87,80611.14,93.3,0.57401,0.00064,7.04268]
[1778470770362,33.87,80611.09,93.3,0.57397,0.00064,7.04279]
[1778470770816,33.87,80611.09,93.3,0.57397,0.00064,7.04279]
[1778470770868,33.87,80611.09,93.3,0.57397,0.00064,7.04279]
[1778470771054,33.87,80605.49,93.3,0.57048,0.00065,7.04018]
[1778470772543,33.87,80603.17,93.3,0.56898,0.00065,7.04472]
[1778470773068,33.87,80596.12,93.3,0.56441,0.00065,7.05785]
[1778470774075,33.87,80593.49,93.3,0.5627,0.00065,7.06253]
[1778470774890,33.87,80593.49,93.3,0.5627,0.00065,7.06253]
[1778470775294,33.87,80593.49,93.3,0.5627,0.00065,7.06253]
[1778470775425,33.87,80593.49,93.3,0.5627,0.00065,7.06253]
[1778470775434,33.87,80593.49,93.3,0.5627,0.00065,7.06253]
[1778470775441,33.87,80593.49,93.3,0.5627,0.00065,7.06253]
[1778470775685,33.88,80592.16,93.3,0.56183,0.00065,7.06486]
[1778470776089,33.88,80587.38,93.3,0.55873,0.00065,7.07288]
[1778470777523,33.88,80585.9,93.3,0.55776,0.00065,7.07528]
[1778470778973,33.88,80585.67,93.3,0.55761,0.00065,7.07565]
[1778470779110,33.88,80586.42,93.3,0.5581,0.00065,7.07445]
[1778470779877,33.88,80586.42,93.3,0.5581,0.00065,7.07445]
[1778470780117,33.88,80586.83,93.3,0.55836,0.00065,7.07379]
[1778470781882,33.88,80587.22,93.3,0.55861,0.00065,7.07316]
[1778470781886,33.88,80587.22,93.3,0.55861,0.00065,7.07316]
[1778470784280,33.89,80589.58,93.3,0.56014,0.00065,7.06928]
[1778470784367,33.89,80589.58,93.3,0.56014,0.00065,7.06928]
[1778470784381,33.89,80590.2,93.3,0.56054,0.00065,7.06824]
[1778470785559,33.89,80590.2,93.3,0.56054,0.00065,7.06824]
[1778470785638,33.89,80589.38,93.3,0.56001,0.00065,7.06963]
[1778470787586,33.89,80590.54,93.3,0.56076,0.00065,7.06769]
[1778470789697,33.89,80590.38,93.3,0.56065,0.00065,7.06797]
[1778470789739,33.9,80591.06,93.3,0.56109,0.00065,7.06682]
[1778470790187,33.9,80595.84,93.3,0.56419,0.00065,7.05849]
[1778470791194,33.9,80597.37,93.3,0.56518,0.00065,7.05573]
[1778470795359,33.9,80598.79,93.3,0.56608,0.00065,7.05317]
[1778470800257,33.91,80604.62,93.3,0.56984,0.00065,7.04214]
[1778470801264,33.91,80607.27,93.3,0.57155,0.00065,7.0369]
[1778470804391,33.91,80607.37,93.3,0.57161,0.00065,7.03672]
[1778470804942,33.92,80607.04,93.3,0.5714,0.00065,7.03739]
[1778470805293,33.92,80603.74,93.3,0.56927,0.00065,7.04388]
[1778470805963,33.92,80603.74,93.3,0.56927,0.00065,7.04388]
[1778470811335,33.92,80603.66,93.3,0.5692,0.00065,7.04406]
[1778470816371,33.92,80602.46,93.3,0.56842,0.00065,7.04639]
[1778470819393,33.93,80600.13,93.3,0.56691,0.00065,7.0508]
[1778470824429,33.93,80600.03,93.3,0.56684,0.00065,7.05101]
[1778470828457,33.93,80601.35,93.3,0.56769,0.00065,7.04854]
[1778470832416,33.93,80601.14,93.3,0.56767,0.00065,7.03501]
[1778470832474,33.93,80601.14,93.3,0.56767,0.00065,7.03501]
[1778470832541,33.93,80601.14,93.3,0.56767,0.00065,7.03501]
[1778470832744,33.94,80601.77,93.3,0.56808,0.00065,7.03382]
[1778470833554,33.94,80601.77,93.3,0.56808,0.00065,7.03382]
[1778470833574,33.94,80601.77,93.3,0.56808,0.00065,7.03382]
[1778470833728,33.94,80608.47,93.3,0.57241,0.00065,7.02068]
[1778470834499,33.93,80612.99,93.3,0.57533,0.00065,7.01134]
[1778470835506,33.94,80614.2,93.3,0.57611,0.00064,7.00878]
[1778470836699,33.94,80618.12,93.3,0.57864,0.00064,7.0003]
[1778470837520,33.94,80623.29,93.3,0.58196,0.00064,6.98869]
[1778470838527,33.94,80626.21,93.3,0.58384,0.00064,6.98192]
[1778470839534,33.94,80624.86,93.3,0.58297,0.00064,6.98509]
[1778470841548,33.94,80626.83,93.3,0.58423,0.00064,6.98049]
[1778470842384,33.94,80626.83,93.3,0.58423,0.00064,6.98049]
[1778470842403,33.94,80626.83,93.3,0.58423,0.00064,6.98049]
[1778470842663,33.94,80628.59,93.3,0.58535,0.00064,6.97633]
[1778470843562,33.94,80633.12,93.3,0.58826,0.00064,6.96531]
[1778470844114,33.94,80633.12,93.3,0.58826,0.00064,6.96531]
[1778470844118,33.94,80633.12,93.3,0.58826,0.00064,6.96531]
[1778470844444,33.94,80633.12,93.3,0.58826,0.00064,6.96531]
[1778470844569,33.94,80634.29,93.3,0.58901,0.00064,6.96241]
[1778470845576,33.94,80636.06,93.3,0.59014,0.00064,6.95797]
[1778470846566,33.94,80636.06,93.3,0.59014,0.00064,6.95797]
[1778470846583,33.94,80638.75,93.3,0.59186,0.00064,6.95112]
[1778470847590,33.94,80642.09,93.3,0.59399,0.00064,6.94244]
[1778470848571,33.94,80642.09,93.3,0.59399,0.00064,6.94244]
[1778470850578,33.94,80642.09,93.3,0.59399,0.00064,6.94247]
[1778470852074,33.95,80641.7,93.3,0.59373,0.00064,6.94351]
[1778470854082,33.95,80642.49,93.3,0.59423,0.00064,6.94145]
[1778470858875,33.95,80642.55,93.3,0.59427,0.00064,6.9413]
[1778470858880,33.95,80642.55,93.3,0.59427,0.00064,6.9413]
[1778470858904,33.95,80642.55,93.3,0.59427,0.00064,6.9413]
[1778470859037,33.95,80642.55,93.3,0.59427,0.00064,6.9413]
[1778470859675,33.95,80653.32,93.3,0.60113,0.00064,6.91184]
[1778470860075,33.95,80653.32,93.3,0.60113,0.00064,6.91184]
[1778470860271,33.95,80653.32,93.3,0.60113,0.00064,6.91184]
[1778470860388,33.95,80653.32,93.3,0.60113,0.00064,6.91184]
[1778470860395,33.95,80653.32,93.3,0.60113,0.00064,6.91184]
[1778470860472,33.95,80653.32,93.3,0.60113,0.00064,6.91184]
[1778470860571,33.95,80653.32,93.3,0.60113,0.00064,6.91184]
[1778470860682,33.95,80660.0,93.3,0.60537,0.00063,6.89254]
[1778470861109,33.95,80660.0,93.3,0.60537,0.00063,6.89254]
[1778470861142,33.95,80660.0,93.3,0.60537,0.00063,6.89254]
[1778470861689,33.95,80654.57,93.3,0.60193,0.00063,6.90827]
[1778470863703,33.95,80655.93,93.3,0.60279,0.00063,6.90437]
[1778470865717,33.95,80660.8,93.3,0.60588,0.00063,6.89017]
[1778470867731,33.95,80663.43,93.3,0.60754,0.00063,6.88235]
[1778470870752,33.95,80660.88,93.3,0.60591,0.00063,6.89]
[1778470871759,33.95,80663.0,93.3,0.60725,0.00063,6.8837]
[1778470872766,33.95,80664.39,93.3,0.60813,0.00063,6.87952]
[1778470875072,33.95,80665.36,93.3,0.60874,0.00063,6.87658]
[1778470875076,33.95,80665.36,93.3,0.60874,0.00063,6.87658]
[1778470875787,33.95,80663.74,93.3,0.60772,0.00063,6.8815]
[1778470876099,33.95,80663.74,93.3,0.60772,0.00063,6.8815]
[1778470876794,33.95,80662.99,93.3,0.60724,0.00063,6.88377]
[1778470880002,33.95,80663.22,93.3,0.60738,0.00063,6.88309]
[1778470880101,33.96,80663.39,93.3,0.60748,0.00063,6.88261]
[1778470881062,33.96,80663.39,93.3,0.60748,0.00063,6.88261]
[1778470881163,33.96,80663.43,93.3,0.6075,0.00063,6.88251]
[1778470883265,33.96,80663.09,93.3,0.60729,0.00063,6.88354]
[1778470883282,33.96,80661.9,93.3,0.60653,0.00063,6.88711]
[1778470883843,33.96,80656.92,93.3,0.60337,0.00063,6.90173]
[1778470885212,33.96,80656.92,93.3,0.60337,0.00063,6.90173]
[1778470885264,33.96,80650.5,93.3,0.5993,0.00064,6.91992]
[1778470886864,33.96,80651.72,93.3,0.60007,0.00064,6.91651]
[1778470888375,33.96,80651.72,93.3,0.60007,0.00064,6.91651]
[1778470891899,33.96,80649.89,93.3,0.5991,0.00064,6.9074]
[1778470893118,33.96,80649.89,93.3,0.5991,0.00064,6.9074]
[1778470893219,33.96,80649.53,93.3,0.59887,0.00064,6.90839]
[1778470894621,33.96,80649.53,93.3,0.59887,0.00064,6.90839]
[1778470894713,33.96,80650.47,93.3,0.59947,0.00064,6.90578]
[1778470895526,33.96,80650.47,93.3,0.59947,0.00064,6.90578]
[1778470895627,33.96,80649.72,93.3,0.59899,0.00064,6.90786]
[1778470895927,33.96,80651.48,93.3,0.60011,0.00064,6.90296]
[1778470898408,33.96,80650.62,93.3,0.59956,0.00064,6.90536]
[1778470898415,33.96,80650.62,93.3,0.59956,0.00064,6.90536]
[1778470898512,33.96,80650.77,93.3,0.59966,0.00064,6.90494]
[1778470898948,33.96,80651.98,93.3,0.60043,0.00064,6.90155]
[1778470900962,33.96,80653.11,93.3,0.60115,0.00064,6.89836]
[1778470904186,33.96,80652.79,93.3,0.60095,0.00064,6.89927]
[1778470904750,33.96,80652.79,93.3,0.60095,0.00064,6.89927]
[1778470904482,33.96,80655.37,93.3,0.60259,0.00064,6.89192]
[1778470905411,33.96,80655.37,93.3,0.60259,0.00064,6.89192]
[1778470905645,33.96,80658.7,93.3,0.6047,0.00063,6.88228]
[1778470905999,33.96,80654.45,93.3,0.602,0.00064,6.89455]
[1778470907693,33.96,80654.45,93.3,0.602,0.00064,6.89455]
[1778470907789,33.96,80651.99,93.3,0.60044,0.00064,6.90152]
[1778470908164,33.96,80651.99,93.3,0.60044,0.00064,6.90152]
[1778470908273,33.96,80651.99,93.3,0.60044,0.00064,6.90152]
[1778470912499,33.96,80651.37,93.3,0.60005,0.00064,6.90325]
[1778470912726,33.96,80650.95,93.3,0.59978,0.00064,6.90441]
[1778470914059,33.96,80652.29,93.3,0.60063,0.00064,6.90065]
[1778470915066,33.96,80653.74,93.3,0.60156,0.00064,6.89655]
[1778470920101,33.96,80653.47,93.3,0.60138,0.00064,6.89732]
[1778470922689,33.96,80654.09,93.3,0.60178,0.00064,6.89556]
[1778470922695,33.96,80654.25,93.3,0.60188,0.00064,6.89511]
[1778470923122,33.96,80657.15,93.3,0.60372,0.00064,6.88677]
[1778470924171,33.96,80657.15,93.3,0.60372,0.00064,6.88677]
[1778470924445,33.96,80657.15,93.3,0.60372,0.00064,6.88677]
[1778470924545,33.96,80659.92,93.3,0.60548,0.00063,6.87869]
[1778470928582,33.96,80659.48,93.3,0.60519,0.00063,6.88001]
[1778470928725,33.96,80659.48,93.3,0.60519,0.00063,6.88001]
[1778470928741,33.96,80659.48,93.3,0.60519,0.00063,6.88001]
[1778470928812,33.96,80659.49,93.3,0.6052,0.00063,6.88]
[1778470929760,33.96,80659.49,93.3,0.6052,0.00063,6.88]
[1778470929637,33.96,80662.55,93.3,0.60714,0.00063,6.8709]
[1778470930171,33.96,80662.67,93.3,0.60722,0.00063,6.87054]
[1778470932185,33.96,80659.88,93.3,0.60545,0.00063,6.87881]
[1778470935461,33.96,80659.44,93.3,0.60518,0.00063,6.88008]
[1778470935523,33.96,80659.37,93.3,0.60514,0.00063,6.88028]
[1778470936213,33.95,80656.1,93.3,0.60306,0.00064,6.88979]
[1778470939191,33.95,80655.5,93.3,0.60268,0.00064,6.89151]
[1778470939292,33.95,80655.5,93.3,0.60268,0.00064,6.89151]
[1778470940241,33.95,80659.8,93.3,0.60541,0.00063,6.87901]
[1778470942255,33.96,80661.03,93.3,0.60619,0.00063,6.87538]
[1778470944269,33.95,80663.1,93.3,0.6075,0.00063,6.86918]
[1778470946283,33.95,80664.89,93.3,0.60864,0.00063,6.86375]
[1778470948297,33.95,80665.98,93.3,0.60934,0.00063,6.86041]
[1778470949304,33.95,80667.8,93.3,0.61049,0.00063,6.85481]
[1778470950311,33.95,80669.55,93.3,0.6116,0.00063,6.84936]
[1778470953339,33.95,80669.15,93.3,0.61156,0.00063,6.83626]
[1778470954837,33.95,80667.57,93.3,0.61056,0.00063,6.84115]
[1778470955353,33.95,80668.8,93.3,0.61134,0.00063,6.83734]
[1778470960388,33.94,80669.34,93.3,0.61169,0.00063,6.83561]
[1778470962402,33.94,80665.06,93.3,0.60899,0.00063,6.84876]
[1778470963409,33.94,80661.25,93.3,0.60657,0.00064,6.86023]
[1778470964416,33.94,80659.93,93.3,0.60573,0.00064,6.86413]
[1778470965424,33.94,80661.54,93.3,0.60676,0.00064,6.85933]
[1778470968444,33.94,80664.68,93.3,0.60876,0.00063,6.84983]
[1778470971465,33.93,80667.82,93.3,0.61076,0.00063,6.84017]
[1778470972062,33.93,80667.82,93.3,0.61076,0.00063,6.84017]
[1778470972472,33.93,80673.35,93.3,0.61426,0.00063,6.82279]
[1778470973479,33.93,80672.06,93.3,0.61345,0.00063,6.82688]
[1778470978514,33.93,80672.28,93.3,0.61358,0.00063,6.8262]
[1778470983549,33.93,80671.87,93.3,0.61332,0.00063,6.82752]
[1778470984803,33.93,80671.87,93.3,0.61332,0.00063,6.82752]
[1778470984807,33.93,80671.79,93.3,0.61327,0.00063,6.82778]
[1778470986570,33.94,80672.91,93.3,0.61397,0.00063,6.82423]
[1778470988196,33.94,80673.18,93.3,0.61414,0.00063,6.82338]
[1778470988585,33.94,80670.65,93.3,0.61254,0.00063,6.83139]
[1778470991043,33.94,80670.72,93.3,0.61258,0.00063,6.83117]
[1778470991774,33.94,80670.72,93.3,0.61258,0.00063,6.83117]
[1778470991850,33.94,80677.14,93.3,0.61664,0.00063,6.81064]
[1778470992612,33.94,80675.73,93.3,0.61575,0.00063,6.81521]
[1778470994832,33.94,80675.14,93.3,0.61537,0.00063,6.81714]
[1778470994864,33.94,80675.92,93.3,0.61586,0.00063,6.81463]
[1778470995633,33.94,80671.27,93.3,0.61292,0.00063,6.82948]
[1778470997850,33.94,80671.12,93.3,0.61283,0.00063,6.82996]
[1778470997909,33.94,80671.6,93.3,0.61313,0.00063,6.82845]
[1778470999661,33.94,80674.19,93.3,0.61477,0.00063,6.82021]
[1778471000668,33.94,80677.59,93.3,0.61691,0.00063,6.80923]
[1778471002682,33.94,80678.67,93.3,0.61759,0.00063,6.80573]
[1778471004696,33.94,80683.66,93.3,0.62073,0.00063,6.78917]
[1778471006710,33.94,80686.92,93.3,0.62277,0.00063,6.77814]
[1778471009731,33.94,80688.67,93.3,0.62386,0.00063,6.77216]
[1778471010232,33.94,80688.67,93.3,0.62386,0.00063,6.77216]
[1778471010738,33.94,80688.97,93.3,0.62405,0.00063,6.77114]
[1778471011952,33.95,80689.88,93.3,0.62484,0.00063,6.75353]
[1778471012302,33.95,80689.88,93.3,0.62484,0.00063,6.75353]
[1778471012882,33.95,80685.04,93.3,0.6218,0.00063,6.77016]
[1778471013759,33.95,80678.62,93.3,0.61776,0.00063,6.79158]
[1778471014766,33.95,80676.77,93.3,0.61659,0.00063,6.79762]
[1778471019801,33.94,80677.24,93.3,0.6169,0.00063,6.79599]
[1778471024736,33.93,80678.23,93.3,0.61755,0.00063,6.79264]
[1778471024836,33.93,80675.12,93.3,0.61559,0.00063,6.80272]
[1778471025843,33.93,80672.13,93.3,0.6137,0.00063,6.81228]
[1778471027857,33.93,80675.12,93.3,0.6156,0.00063,6.80268]
[1778471032892,33.93,80675.24,93.3,0.61569,0.00063,6.80224]
[1778471033899,33.93,80672.13,93.3,0.61372,0.00063,6.81218]
[1778471038934,33.92,80671.47,93.3,0.61332,0.00063,6.81419]
[1778471040408,33.92,80671.6,93.3,0.6134,0.00063,6.81377]
[1778471040948,33.92,80673.2,93.3,0.61442,0.00063,6.80866]
[1778471041930,33.92,80673.2,93.3,0.61442,0.00063,6.80866]
[1778471041958,33.92,80676.06,93.3,0.61623,0.00063,6.79944]
[1778471042815,33.92,80676.06,93.3,0.61623,0.00063,6.79944]
[1778471042940,33.92,80676.06,93.3,0.61623,0.00063,6.79944]
[1778471042964,33.92,80684.02,93.3,0.62126,0.00063,6.77307]
[1778471043825,33.92,80684.02,93.3,0.62126,0.00063,6.77307]
[1778471043838,33.92,80684.02,93.3,0.62126,0.00063,6.77307]
[1778471043972,33.92,80686.46,93.3,0.62279,0.00063,6.76478]
[1778471045985,33.92,80688.68,93.3,0.62418,0.00063,6.75717]
[1778471047999,33.92,80692.8,93.3,0.62677,0.00063,6.74279]
[1778471050009,33.92,80693.32,93.3,0.6271,0.00063,6.74094]
[1778471050089,33.92,80693.32,93.3,0.6271,0.00063,6.74094]
[1778471050509,33.92,80693.32,93.3,0.6271,0.00063,6.74094]
[1778471050608,33.92,80694.88,93.3,0.62808,0.00063,6.73538]
[1778471051510,33.92,80694.88,93.3,0.62808,0.00063,6.73538]
[1778471051513,33.92,80695.16,93.3,0.62826,0.00063,6.73437]
[1778471052572,33.92,80696.54,93.3,0.62912,0.00063,6.72942]
[1778471053011,33.92,80696.54,93.3,0.62912,0.00063,6.72942]
[1778471053034,33.91,80694.31,93.3,0.62773,0.00063,6.73736]
[1778471054041,33.91,80693.04,93.3,0.62694,0.00063,6.74184]
[1778471056936,33.91,80694.35,93.3,0.62777,0.00063,6.73715]
[1778471061520,33.91,80695.01,93.3,0.62819,0.00063,6.73475]
[1778471061537,33.91,80696.08,93.3,0.62886,0.00063,6.73091]
[1778471062521,33.91,80696.08,93.3,0.62886,0.00063,6.73091]
[1778471062623,33.91,80695.47,93.3,0.62848,0.00063,6.73308]
[1778471063106,33.91,80693.78,93.3,0.62742,0.00063,6.73908]
[1778471064113,33.91,80695.61,93.3,0.62857,0.00063,6.73255]
[1778471069148,33.9,80695.08,93.3,0.62825,0.00063,6.73438]
[1778471072982,33.9,80695.83,93.3,0.62896,0.00063,6.71712]
[1778471072170,33.9,80699.73,93.3,0.63141,0.00063,6.703]
[1778471073036,33.9,80699.73,93.3,0.63141,0.00063,6.703]
[1778471073176,33.9,80701.0,93.3,0.6322,0.00063,6.69835]
[1778471074183,33.9,80702.31,93.3,0.63303,0.00062,6.6935]
[1778471075190,33.9,80704.76,93.3,0.63456,0.00062,6.68439]
[1778471076197,33.9,80705.87,93.3,0.63526,0.00062,6.68022]
[1778471078373,33.9,80708.74,93.3,0.63705,0.00062,6.66936]
[1778471080225,33.9,80710.86,93.3,0.63837,0.00062,6.66127]
[1778471083050,33.9,80710.21,93.3,0.63796,0.00062,6.66375]
[1778471083246,33.9,80708.1,93.3,0.63665,0.00062,6.67178]
[1778471084253,33.9,80706.39,93.3,0.63559,0.00062,6.6782]
[1778471085051,33.9,80706.39,93.3,0.63559,0.00062,6.6782]
[1778471085260,33.89,80707.2,93.3,0.6361,0.00062,6.67511]
[1778471088557,33.89,80707.0,93.3,0.63599,0.00062,6.67579]
[1778471088658,33.89,80706.98,93.3,0.63598,0.00062,6.67583]
[1778471089288,33.89,80705.9,93.3,0.63532,0.00062,6.67985]
[1778471090295,33.89,80708.24,93.3,0.63678,0.00062,6.67099]
[1778471091560,33.89,80708.24,93.3,0.63678,0.00062,6.67099]
[1778471091607,33.88,80708.18,93.3,0.63675,0.00062,6.67118]
[1778471092563,33.88,80708.18,93.3,0.63675,0.00062,6.67118]
[1778471092658,33.88,80708.18,93.3,0.63675,0.00062,6.67115]
[1778471093062,33.88,80708.18,93.3,0.63675,0.00062,6.67115]
[1778471093135,33.88,80708.18,93.3,0.63675,0.00062,6.67115]
[1778471093187,33.88,80708.18,93.3,0.63675,0.00062,6.67115]
[1778471093712,33.88,80709.62,93.3,0.63766,0.00062,6.66563]
[1778471094325,33.88,80715.15,93.3,0.6411,0.00062,6.64426]
[1778471098353,33.88,80710.78,93.3,0.63839,0.00062,6.6611]
[1778471101374,33.87,80708.77,93.3,0.63716,0.00062,6.6687]
[1778471102577,33.87,80708.77,93.3,0.63716,0.00062,6.6687]
[1778471102659,33.87,80706.87,93.3,0.63598,0.00062,6.67586]
[1778471103580,33.87,80706.87,93.3,0.63598,0.00062,6.67586]
[1778471103633,33.87,80706.15,93.3,0.63553,0.00062,6.67854]
[1778471104395,33.87,80708.96,93.3,0.63729,0.00062,6.66787]
[1778471109430,33.86,80708.67,93.3,0.63713,0.00062,6.66882]
[1778471113594,33.86,80708.26,93.3,0.63689,0.00062,6.67028]
[1778471113611,33.86,80707.76,93.3,0.63659,0.00062,6.67215]
[1778471115596,33.86,80707.05,93.3,0.63615,0.00062,6.6748]
[1778471115651,33.86,80707.18,93.3,0.63624,0.00062,6.67428]
[1778471118494,33.85,80708.51,93.3,0.63708,0.00062,6.66913]
[1778471123529,33.84,80709.32,93.3,0.63761,0.00062,6.6659]
[1778471126611,33.84,80709.97,93.3,0.63802,0.00062,6.66336]
[1778471126683,33.84,80708.0,93.3,0.6368,0.00062,6.67085]
[1778471127467,33.84,80708.0,93.3,0.6368,0.00062,6.67085]
[1778471127557,33.84,80705.48,93.3,0.63523,0.00062,6.68033]
[1778471128564,33.84,80700.97,93.3,0.63242,0.00063,6.69708]
[1778471129823,33.84,80696.31,93.3,0.62951,0.00063,6.71399]
[1778471130583,33.84,80693.67,93.3,0.62785,0.00063,6.72345]
[1778471133603,33.83,80693.37,93.3,0.62791,0.00063,6.70986]
[1778471134467,33.83,80693.37,93.3,0.62791,0.00063,6.70986]
[1778471134492,33.83,80693.37,93.3,0.62791,0.00063,6.70986]
[1778471134499,33.83,80693.37,93.3,0.62791,0.00063,6.70986]
[1778471134610,33.83,80690.89,93.3,0.62635,0.00063,6.71862]
[1778471135617,33.83,80682.41,93.3,0.62099,0.00063,6.74787]
[1778471136624,33.83,80680.56,93.3,0.61982,0.00063,6.75409]
[1778471139645,33.82,80683.37,93.3,0.62162,0.00063,6.74451]
[1778471142666,33.82,80684.45,93.3,0.62232,0.00063,6.74074]
[1778471144151,33.82,80684.66,93.3,0.62246,0.00063,6.74]
[1778471144680,33.81,80689.01,93.3,0.62522,0.00063,6.72493]
[1778471145687,33.81,80691.22,93.3,0.62662,0.00063,6.71714]
[1778471146694,33.81,80688.95,93.3,0.62519,0.00063,6.7251]
[1778471149715,33.81,80693.21,93.3,0.62788,0.00063,6.71001]
[1778471150722,33.81,80691.55,93.3,0.62684,0.00063,6.71589]
[1778471154641,33.81,80691.31,93.3,0.62669,0.00063,6.71671]
[1778471154664,33.81,80691.31,93.3,0.62669,0.00063,6.71671]
[1778471154750,33.81,80696.34,93.3,0.62987,0.00063,6.6987]
[1778471155142,33.81,80696.34,93.3,0.62987,0.00063,6.6987]
[1778471155643,33.81,80696.34,93.3,0.62987,0.00063,6.6987]
[1778471155757,33.81,80698.41,93.3,0.63118,0.00063,6.69113]
[1778471156143,33.81,80698.41,93.3,0.63118,0.00063,6.69113]
[1778471156764,33.8,80698.57,93.3,0.63128,0.00063,6.69052]
[1778471157144,33.8,80698.57,93.3,0.63128,0.00063,6.69052]
[1778471158033,33.8,80699.17,93.3,0.63166,0.00063,6.68828]
[1778471158778,33.8,80700.07,93.3,0.63223,0.00063,6.68497]
[1778471163577,33.8,80699.7,93.3,0.63202,0.00063,6.6862]
[1778471163727,33.8,80699.7,93.3,0.63202,0.00063,6.6862]
[1778471163813,33.79,80705.36,93.3,0.63558,0.00063,6.66507]
[1778471164820,33.79,80708.47,93.3,0.63753,0.00063,6.65323]
[1778471166013,33.79,80710.47,93.3,0.63879,0.00062,6.64553]
[1778471167613,33.79,80710.64,93.3,0.6389,0.00062,6.64486]
[1778471168090,33.79,80715.69,93.3,0.64205,0.00062,6.62515]
[1778471168848,33.79,80721.69,93.3,0.64578,0.00062,6.60122]
[1778471170862,33.79,80724.17,93.3,0.64732,0.00062,6.59112]
[1778471171869,33.79,80727.13,93.3,0.64916,0.00062,6.57894]
[1778471173883,33.78,80728.16,93.3,0.64981,0.00062,6.57461]
[1778471178918,33.78,80729.38,93.3,0.65059,0.00062,6.56936]
[1778471179925,33.78,80730.27,93.3,0.65115,0.00062,6.56562]
[1778471182946,33.77,80733.76,93.3,0.65331,0.00062,6.55087]
[1778471186308,33.77,80734.24,93.3,0.65361,0.00062,6.54877]
[1778471188989,33.77,80732.7,93.3,0.65268,0.00062,6.55519]
[1778471189996,33.77,80730.68,93.3,0.65144,0.00062,6.56364]
[1778471191663,33.77,80731.43,93.3,0.65218,0.00062,6.54561]
[1778471192027,33.76,80733.63,93.3,0.65355,0.00062,6.5363]
[1778471195033,33.76,80732.92,93.3,0.65311,0.00062,6.53925]
[1778471196960,33.76,80733.28,93.3,0.65334,0.00062,6.53771]
[1778471197047,33.76,80736.77,93.3,0.65549,0.00062,6.52284]
[1778471198054,33.76,80738.24,93.3,0.6564,0.00062,6.5165]
[1778471199061,33.76,80740.22,93.3,0.65762,0.00061,6.50792]
[1778471201075,33.76,80742.97,93.3,0.65931,0.00061,6.4959]
[1778471202864,33.76,80743.34,93.3,0.65954,0.00061,6.49427]
[1778471203089,33.76,80743.19,93.3,0.65945,0.00061,6.49492]
[1778471204096,33.76,80743.87,93.3,0.65987,0.00061,6.49189]
[1778471207838,33.75,80743.48,93.3,0.65965,0.00061,6.4935]
[1778471208124,33.75,80743.81,93.3,0.65986,0.00061,6.492]
[1778471210138,33.75,80746.09,93.3,0.66127,0.00061,6.48186]
[1778471215228,33.74,80746.8,93.3,0.66173,0.00061,6.47852]
[1778471216180,33.74,80754.9,93.3,0.66667,0.00061,6.44202]
[1778471218957,33.74,80754.62,93.3,0.6665,0.00061,6.44329]
[1778471218959,33.74,80754.76,93.3,0.66659,0.00061,6.44263]
[1778471219202,33.74,80750.61,93.3,0.66406,0.00061,6.46143]
[1778471220380,33.74,80750.61,93.3,0.66406,0.00061,6.46143]
[1778471220388,33.74,80747.1,93.3,0.66192,0.00061,6.4771]
[1778471221216,33.74,80740.64,93.3,0.65796,0.00061,6.50551]
[1778471222815,33.74,80738.75,93.3,0.6568,0.00062,6.51368]
[1778471226251,33.74,80740.52,93.3,0.6579,0.00061,6.50595]
[1778471230279,33.74,80741.66,93.3,0.6586,0.00061,6.50098]
[1778471235315,33.74,80741.44,93.3,0.65846,0.00061,6.50196]
[1778471237328,33.74,80740.1,93.3,0.65764,0.00061,6.50779]
[1778471243370,33.74,80740.15,93.3,0.65767,0.00061,6.50757]
[1778471248405,33.74,80739.74,93.3,0.65743,0.00061,6.50926]
[1778471249412,33.74,80737.83,93.3,0.65626,0.00062,6.51749]
[1778471251426,33.73,80733.61,93.3,0.65394,0.00062,6.52058]
[1778471256461,33.73,80733.26,93.3,0.65374,0.00062,6.52197]
[1778471258475,33.73,80728.46,93.3,0.65077,0.00062,6.54213]
[1778471263510,33.72,80728.17,93.3,0.65062,0.00062,6.54317]
[1778471264517,33.72,80725.48,93.3,0.64895,0.00062,6.55429]
[1778471268545,33.72,80721.87,93.3,0.64673,0.00062,6.56891]
[1778471271566,33.71,80718.71,93.3,0.64477,0.00062,6.58156]
[1778471276601,33.7,80719.74,93.3,0.64545,0.00062,6.57721]
[1778471281637,33.7,80719.96,93.3,0.64561,0.00062,6.57614]
[1778471282644,33.7,80717.34,93.3,0.64398,0.00063,6.58664]
[1778471287689,33.69,80717.34,93.3,0.64399,0.00063,6.58659]
[1778471293723,33.69,80717.72,93.3,0.64424,0.00063,6.58495]
[1778471298758,33.69,80718.6,93.3,0.6448,0.00063,6.58137]
[1778471300773,33.69,80715.39,93.3,0.64279,0.00063,6.59418]
[1778471301779,33.69,80713.84,93.3,0.64183,0.00063,6.60029]
[1778471306814,33.68,80713.78,93.3,0.64181,0.00063,6.60037]
[1778471307951,33.68,80714.83,93.3,0.64248,0.00063,6.59618]
[1778471308828,33.68,80721.41,93.3,0.6466,0.00062,6.56971]
[1778471313863,33.68,80724.46,93.3,0.64878,0.00062,6.54234]
[1778471316884,33.68,80725.59,93.3,0.64948,0.00062,6.5377]
[1778471318898,33.68,80723.98,93.3,0.64847,0.00062,6.54438]
[1778471320124,33.68,80722.96,93.3,0.64783,0.00062,6.5486]
[1778471321919,33.68,80723.86,93.3,0.64839,0.00062,6.54488]
[1778471322926,33.68,80725.12,93.3,0.64918,0.00062,6.53966]
[1778471324159,33.68,80724.33,93.3,0.6487,0.00062,6.54289]
[1778471329975,33.68,80724.18,93.3,0.64861,0.00062,6.54346]
[1778471335010,33.67,80724.72,93.3,0.64896,0.00062,6.54114]
[1778471337024,33.67,80725.86,93.3,0.64968,0.00062,6.53637]
[1778471338031,33.67,80724.72,93.3,0.64897,0.00062,6.54107]
[1778471339038,33.67,80726.01,93.3,0.64977,0.00062,6.53573]
[1778471340045,33.67,80727.58,93.3,0.65075,0.00062,6.5292]
[1778471342059,33.67,80725.26,93.3,0.64931,0.00062,6.53881]
[1778471343066,33.67,80723.13,93.3,0.64799,0.00062,6.54756]
[1778471344073,33.67,80721.89,93.3,0.64722,0.00063,6.5526]
[1778471346087,33.66,80721.05,93.3,0.6467,0.00063,6.55594]
[1778471350283,33.66,80718.58,93.3,0.64518,0.00063,6.5658]
[1778471352129,33.65,80717.16,93.3,0.6443,0.00063,6.57144]
[1778471352894,33.65,80717.16,93.3,0.6443,0.00063,6.57144]
[1778471353161,33.65,80713.26,93.3,0.64185,0.00063,6.58696]
[1778471353908,33.65,80713.26,93.3,0.64185,0.00063,6.58696]
[1778471353954,33.65,80713.26,93.3,0.64185,0.00063,6.58696]
[1778471354144,33.65,80711.85,93.3,0.64097,0.00063,6.5925]
[1778471354410,33.65,80711.85,93.3,0.64097,0.00063,6.5925]
[1778471355150,33.65,80711.99,93.3,0.64106,0.00063,6.59193]
[1778471356917,33.65,80711.58,93.3,0.6408,0.00063,6.59352]
[1778471357164,33.65,80710.71,93.3,0.64026,0.00063,6.59691]
[1778471357915,33.65,80710.71,93.3,0.64026,0.00063,6.59691]
[1778471358171,33.65,80711.2,93.3,0.64057,0.00063,6.59497]
[1778471363206,33.65,80711.3,93.3,0.64065,0.00063,6.59447]
[1778471368241,33.64,80709.05,93.3,0.63925,0.00063,6.60316]
[1778471369248,33.64,80707.6,93.3,0.63834,0.00063,6.60875]
[1778471369428,33.64,80707.6,93.3,0.63834,0.00063,6.60875]
[1778471370255,33.64,80707.82,93.3,0.63848,0.00063,6.60788]
[1778471371263,33.64,80707.49,93.3,0.63853,0.00063,6.59434]
[1778471373430,33.64,80708.01,93.3,0.63886,0.00063,6.59231]
[1778471374283,33.64,80707.91,93.3,0.6388,0.00063,6.59269]
[1778471375077,33.64,80707.91,93.3,0.6388,0.00063,6.59269]
[1778471375224,33.64,80707.91,93.3,0.6388,0.00063,6.59269]
[1778471375296,33.64,80698.68,93.3,0.63295,0.00064,6.62772]
[1778471375436,33.64,80698.68,93.3,0.63295,0.00064,6.62772]
[1778471376181,33.64,80698.68,93.3,0.63295,0.00064,6.62772]
[1778471376301,33.64,80684.55,93.3,0.62392,0.00064,6.67862]
[1778471377308,33.64,80685.87,93.3,0.62477,0.00064,6.67398]
[1778471379517,33.64,80685.77,93.3,0.62471,0.00064,6.67434]
[1778471380380,33.64,80687.74,93.3,0.62597,0.00064,6.66742]
[1778471386371,33.64,80687.74,93.3,0.62596,0.00064,6.66746]
[1778471387378,33.64,80686.48,93.3,0.62516,0.00064,6.6719]
[1778471392413,33.64,80686.11,93.3,0.62492,0.00064,6.67316]
[1778471397448,33.64,80685.57,93.3,0.62458,0.00064,6.67502]
[1778471400432,33.64,80685.76,93.3,0.62471,0.00064,6.67434]
[1778471400915,33.64,80685.76,93.3,0.62471,0.00064,6.67434]
[1778471400950,33.64,80685.76,93.3,0.62471,0.00064,6.67434]
[1778471400995,33.64,80685.62,93.3,0.62462,0.00064,6.67482]
[1778471401476,33.64,80682.6,93.3,0.62268,0.00064,6.68531]
[1778471403490,33.63,80673.69,93.3,0.61695,0.00064,6.71533]
[1778471406901,33.63,80673.0,93.3,0.61651,0.00065,6.71757]
[1778471407261,33.63,80672.54,93.3,0.61622,0.00065,6.71906]
[1778471407518,33.63,80680.11,93.3,0.6211,0.00064,6.69377]
[1778471408525,33.63,80682.21,93.3,0.62245,0.00064,6.68658]
[1778471413560,33.63,80683.58,93.3,0.62333,0.00064,6.68185]
[1778471419602,33.64,80684.41,93.3,0.62385,0.00064,6.67903]
[1778471424639,33.64,80684.54,93.3,0.62393,0.00064,6.67861]
[1778471429677,33.64,80683.83,93.3,0.62346,0.00064,6.6811]
[1778471431691,33.64,80683.53,93.3,0.6235,0.00064,6.6675]
[1778471436726,33.64,80685.26,93.3,0.6246,0.00064,6.66153]
[1778471441761,33.65,80685.34,93.3,0.62464,0.00064,6.66133]
[1778471443775,33.65,80686.84,93.3,0.6256,0.00064,6.6561]
[1778471444782,33.65,80688.76,93.3,0.62682,0.00064,6.64932]
[1778471446391,33.65,80691.28,93.3,0.62843,0.00064,6.64033]
[1778471446475,33.65,80691.28,93.3,0.62843,0.00064,6.64033]
[1778471446483,33.65,80691.28,93.3,0.62843,0.00064,6.64033]
[1778471446485,33.65,80691.28,93.3,0.62843,0.00064,6.64033]
[1778471447030,33.65,80691.28,93.3,0.62843,0.00064,6.64033]
[1778471447073,33.65,80691.28,93.3,0.62843,0.00064,6.64033]
[1778471447131,33.65,80694.37,93.3,0.63041,0.00064,6.62913]
[1778471448030,33.65,80694.37,93.3,0.63041,0.00064,6.62913]
[1778471448132,33.65,80698.76,93.3,0.6332,0.00064,6.61296]
[1778471448531,33.65,80698.76,93.3,0.6332,0.00064,6.61296]
[1778471448811,33.65,80703.68,93.3,0.63632,0.00064,6.59446]
[1778471450510,33.65,80703.96,93.3,0.6365,0.00063,6.59342]
[1778471450515,33.65,80703.96,93.3,0.6365,0.00063,6.59342]
[1778471451376,33.66,80708.99,93.3,0.63968,0.00063,6.57406]
[1778471451832,33.66,80712.06,93.3,0.64163,0.00063,6.56202]
[1778471453063,33.66,80713.28,93.3,0.6424,0.00063,6.5572]
[1778471453846,33.66,80715.38,93.3,0.64372,0.00063,6.54885]
[1778471454853,33.66,80713.28,93.3,0.64239,0.00063,6.55722]
[1778471456867,33.66,80712.32,93.3,0.64178,0.00063,6.56103]
[1778471457874,33.66,80711.28,93.3,0.64113,0.00063,6.56514]
[1778471459888,33.66,80714.1,93.3,0.64291,0.00063,6.55399]
[1778471461902,33.66,80715.92,93.3,0.64405,0.00063,6.54674]
[1778471463916,33.66,80713.91,93.3,0.64278,0.00063,6.55479]
[1778471467944,33.66,80715.3,93.3,0.64365,0.00063,6.54929]
[1778471468951,33.66,80716.17,93.3,0.6442,0.00063,6.54582]
[1778471470965,33.66,80715.04,93.3,0.64348,0.00063,6.55035]
[1778471476000,33.66,80715.09,93.3,0.64351,0.00063,6.55019]
[1778471478014,33.66,80713.67,93.3,0.64261,0.00063,6.55585]
[1778471480028,33.66,80716.47,93.3,0.64438,0.00063,6.54467]
[1778471485064,33.66,80716.62,93.3,0.64447,0.00063,6.54409]
[1778471486070,33.66,80718.93,93.3,0.64592,0.00063,6.53478]
[1778471488084,33.67,80719.94,93.3,0.64655,0.00063,6.5307]
[1778471491107,33.67,80718.18,93.3,0.64571,0.00063,6.52298]
[1778471493122,33.67,80715.56,93.3,0.64404,0.00063,6.5336]
[1778471497149,33.67,80713.24,93.3,0.64256,0.00063,6.54295]
[1778471501179,33.68,80709.7,93.3,0.64031,0.00063,6.55696]
[1778471502103,33.68,80709.7,93.3,0.64031,0.00063,6.55696]
[1778471502186,33.68,80703.74,93.3,0.63653,0.00064,6.57998]
[1778471503194,33.68,80701.19,93.3,0.6349,0.00064,6.58966]
[1778471504200,33.68,80698.17,93.3,0.63297,0.00064,6.60097]
[1778471507221,33.68,80699.45,93.3,0.63379,0.00064,6.59618]
[1778471508228,33.68,80695.24,93.3,0.63111,0.00064,6.61177]
[1778471509501,33.68,80695.19,93.3,0.63108,0.00064,6.61194]
[1778471509652,33.68,80695.19,93.3,0.63108,0.00064,6.61194]
[1778471510287,33.68,80688.39,93.3,0.62672,0.00064,6.63649]
[1778471510887,33.68,80688.39,93.3,0.62672,0.00064,6.63649]
[1778471511249,33.68,80685.54,93.3,0.62489,0.00064,6.64654]
[1778471513263,33.68,80687.38,93.3,0.62608,0.00064,6.64004]
[1778471518298,33.67,80686.34,93.3,0.62542,0.00064,6.64366]
[1778471523424,33.67,80686.09,93.3,0.62527,0.00064,6.6445]
[1778471523453,33.67,80683.79,93.3,0.62379,0.00064,6.65253]
[1778471524340,33.67,80681.94,93.3,0.6226,0.00064,6.65891]
[1778471529376,33.67,80681.88,93.3,0.62257,0.00064,6.65906]
[1778471530227,33.67,80681.88,93.3,0.62257,0.00064,6.65906]
[1778471530383,33.67,80684.24,93.3,0.62409,0.00064,6.65088]
[1778471531390,33.67,80690.05,93.3,0.62783,0.00064,6.63034]
[1778471536425,33.67,80690.59,93.3,0.62818,0.00064,6.6284]
[1778471539446,33.67,80689.57,93.3,0.62752,0.00064,6.63205]
[1778471544481,33.67,80690.2,93.3,0.62793,0.00064,6.62977]
[1778471545488,33.66,80693.23,93.3,0.62987,0.00064,6.61882]
[1778471547750,33.66,80694.38,93.3,0.63061,0.00064,6.61463]
[1778471552866,33.67,80695.03,93.3,0.63127,0.00064,6.59745]
[1778471553172,33.67,80695.03,93.3,0.63127,0.00064,6.59745]
[1778471553179,33.67,80695.03,93.3,0.63127,0.00064,6.59745]
[1778471553342,33.66,80694.95,93.3,0.63122,0.00064,6.59773]
[1778471553544,33.66,80702.9,93.3,0.6363,0.00064,6.568]
[1778471554551,33.66,80708.52,93.3,0.63988,0.00064,6.54633]
[1778471556566,33.66,80710.1,93.3,0.64089,0.00063,6.54009]
[1778471561600,33.66,80710.18,93.3,0.64097,0.00063,6.53964]
[1778471563614,33.65,80712.38,93.3,0.64237,0.00063,6.53091]
[1778471565628,33.65,80713.44,93.3,0.64305,0.00063,6.52666]
[1778471567642,33.65,80714.58,93.3,0.64377,0.00063,6.52208]
[1778471569656,33.65,80717.34,93.3,0.64552,0.00063,6.51095]
[1778471572677,33.65,80714.61,93.3,0.6438,0.00063,6.52193]
[1778471573684,33.65,80712.04,93.3,0.64217,0.00063,6.53215]
[1778471574691,33.65,80714.26,93.3,0.64358,0.00063,6.5233]
[1778471576705,33.65,80715.67,93.3,0.64448,0.00063,6.5176]
[1778471581740,33.64,80716.21,93.3,0.64484,0.00063,6.51533]
[1778471582747,33.64,80715.37,93.3,0.64431,0.00063,6.5187]
[1778471587782,33.64,80715.86,93.3,0.64463,0.00063,6.51665]
[1778471588789,33.64,80716.88,93.3,0.64528,0.00063,6.51252]
[1778471591810,33.64,80717.75,93.3,0.64583,0.00063,6.50896]
[1778471593824,33.64,80716.43,93.3,0.645,0.00063,6.51428]
[1778471594854,33.64,80716.43,93.3,0.645,0.00063,6.51428]
[1778471594879,33.64,80716.43,93.3,0.645,0.00063,6.51428]
[1778471594934,33.64,80719.62,93.3,0.64702,0.00063,6.50131]
[1778471595567,33.64,80719.62,93.3,0.64702,0.00063,6.50131]
[1778471596468,33.63,80731.63,93.3,0.65459,0.00063,6.45096]
[1778471596939,33.63,80741.17,93.3,0.66054,0.00062,6.40943]
[1778471597852,33.63,80739.97,93.3,0.65979,0.00062,6.41472]
[1778471601880,33.63,80740.73,93.3,0.66028,0.00062,6.41124]
[1778471606307,33.63,80740.77,93.3,0.66032,0.00062,6.411]
[1778471607922,33.62,80741.48,93.3,0.66078,0.00062,6.40773]
[1778471610943,33.62,80742.58,93.3,0.66147,0.00062,6.40275]
[1778471612957,33.62,80746.8,93.3,0.66441,0.00062,6.36853]
[1778471617992,33.62,80747.01,93.3,0.66455,0.00062,6.36749]
[1778471619309,33.61,80748.92,93.3,0.66574,0.00062,6.3588]
[1778471625042,33.61,80749.21,93.3,0.66593,0.00062,6.35742]
[1778471625854,33.61,80749.21,93.3,0.66593,0.00062,6.35742]
[1778471626050,33.61,80746.3,93.3,0.66412,0.00062,6.37063]
[1778471627057,33.61,80739.09,93.3,0.65964,0.00062,6.40279]
[1778471628064,33.61,80735.05,93.3,0.65712,0.00063,6.42043]
[1778471629071,33.61,80735.79,93.3,0.65759,0.00063,6.41716]
[1778471630061,33.61,80735.79,93.3,0.65759,0.00063,6.41716]
[1778471631085,33.61,80734.0,93.3,0.65648,0.00063,6.42483]
[1778471632092,33.6,80733.18,93.3,0.65597,0.00063,6.42832]
[1778471633099,33.6,80732.42,93.3,0.6555,0.00063,6.43154]
[1778471634106,33.6,80733.78,93.3,0.65637,0.00063,6.42561]
[1778471636120,33.6,80735.0,93.3,0.65715,0.00063,6.42021]
[1778471638134,33.59,80735.9,93.3,0.65773,0.00063,6.41618]
[1778471641155,33.6,80736.79,93.3,0.65827,0.00063,6.41235]
[1778471642497,33.6,80735.2,93.3,0.65727,0.00063,6.41932]
[1778471643169,33.6,80728.14,93.3,0.65284,0.00063,6.44965]
[1778471644176,33.6,80725.66,93.3,0.65128,0.00063,6.46011]
[1778471646190,33.6,80722.08,93.3,0.64902,0.00063,6.47504]
[1778471648204,33.59,80721.23,93.3,0.64849,0.00063,6.47853]
[1778471650218,33.59,80719.62,93.3,0.64747,0.00063,6.48512]
[1778471653239,33.59,80720.45,93.3,0.64801,0.00063,6.48164]
[1778471658274,33.59,80720.24,93.3,0.64789,0.00063,6.4824]
[1778471662305,33.58,80723.28,93.3,0.64983,0.00063,6.46972]
[1778471663312,33.58,80721.29,93.3,0.64857,0.00063,6.47796]
[1778471664319,33.58,80719.27,93.3,0.6473,0.00063,6.48626]
[1778471666333,33.58,80721.35,93.3,0.64862,0.00063,6.47765]
[1778471669354,33.58,80722.42,93.3,0.64931,0.00063,6.47316]
[1778471674389,33.58,80720.28,93.3,0.64825,0.00063,6.46687]
[1778471678417,33.57,80723.64,93.3,0.65039,0.00063,6.45284]
[1778471682445,33.57,80722.27,93.3,0.64952,0.00063,6.45852]
[1778471687480,33.57,80723.21,93.3,0.65013,0.00063,6.45455]
[1778471688487,33.57,80725.51,93.3,0.65158,0.00063,6.4449]
[1778471691508,33.57,80726.33,93.3,0.6521,0.00063,6.44143]
[1778471695536,33.57,80725.53,93.3,0.6516,0.00063,6.44481]
[1778471696543,33.57,80723.58,93.3,0.65036,0.00063,6.45299]
[1778471698557,33.57,80722.59,93.3,0.64974,0.00063,6.4571]
[1778471700571,33.57,80721.48,93.3,0.64904,0.00063,6.46169]
[1778471702585,33.57,80723.77,93.3,0.65049,0.00063,6.45212]
[1778471703592,33.57,80720.66,93.3,0.64853,0.00063,6.46505]
[1778471709634,33.56,80720.64,93.3,0.64853,0.00063,6.46503]
[1778471714669,33.56,80720.79,93.3,0.64864,0.00063,6.46433]
[1778471716683,33.56,80718.57,93.3,0.64723,0.00064,6.47344]
[1778471721718,33.55,80721.15,93.3,0.64889,0.00063,6.46269]
[1778471724739,33.55,80723.7,93.3,0.65051,0.00063,6.45203]
[1778471725746,33.55,80724.67,93.3,0.65112,0.00063,6.44795]
[1778471729774,33.55,80725.75,93.3,0.65181,0.00063,6.44338]
[1778471734164,33.55,80724.08,93.3,0.65104,0.00063,6.4353]
[1778471739844,33.55,80722.83,93.3,0.65025,0.00063,6.44052]
[1778471743872,33.55,80723.58,93.3,0.65073,0.00063,6.43735]
[1778471748911,33.55,80722.45,93.3,0.65001,0.00063,6.44206]
[1778471753946,33.55,80723.16,93.3,0.65048,0.00063,6.43902]
[1778471758254,33.55,80722.27,93.3,0.64991,0.00063,6.44273]
[1778471764018,33.55,80722.46,93.3,0.65004,0.00063,6.44189]
[1778471765025,33.55,80723.62,93.3,0.65078,0.00063,6.43703]
[1778471770060,33.54,80723.84,93.3,0.65092,0.00063,6.43609]
[1778471772074,33.54,80725.25,93.3,0.65181,0.00063,6.43015]
[1778471776102,33.54,80724.47,93.3,0.65132,0.00063,6.43344]
[1778471781005,33.54,80724.75,93.3,0.6515,0.00063,6.43226]
[1778471781137,33.54,80728.03,93.3,0.65357,0.00063,6.41835]
[1778471783151,33.54,80731.5,93.3,0.65578,0.00063,6.40335]
[1778471786061,33.54,80731.0,93.3,0.65547,0.00063,6.40545]
[1778471791207,33.53,80730.97,93.3,0.65578,0.00063,6.39017]
[1778471794228,33.53,80729.0,93.3,0.65455,0.00063,6.39856]
[1778471800272,33.52,80729.0,93.3,0.65458,0.00063,6.39835]
[1778471805305,33.52,80728.82,93.3,0.65449,0.00063,6.39894]
[1778471810340,33.51,80730.05,93.3,0.65529,0.00063,6.39348]
[1778471812060,33.51,80730.16,93.3,0.65537,0.00063,6.39297]
[1778471813361,33.51,80731.78,93.3,0.6564,0.00063,6.38589]
[1778471818396,33.5,80732.08,93.3,0.65661,0.00063,6.38445]
[1778471822158,33.5,80732.15,93.3,0.65667,0.00063,6.38407]
[1778471822424,33.5,80727.91,93.3,0.65399,0.00063,6.40234]
[1778471823431,33.5,80725.1,93.3,0.6522,0.00064,6.41432]
[1778471827461,33.5,80726.07,93.3,0.65283,0.00064,6.41013]
[1778471832495,33.5,80725.6,93.3,0.65254,0.00064,6.41208]
[1778471837530,33.49,80725.49,93.3,0.65248,0.00064,6.41243]
[1778471845233,33.48,80725.09,93.3,0.65226,0.00064,6.41391]
[1778471845647,33.48,80720.65,93.3,0.64946,0.00064,6.43243]
[1778471846594,33.48,80717.91,93.3,0.64771,0.00064,6.44376]
[1778471852637,33.47,80718.36,93.3,0.6483,0.00064,6.42668]
[1778471854651,33.47,80717.48,93.3,0.64773,0.00064,6.4303]
[1778471857672,33.47,80713.75,93.3,0.64535,0.00064,6.44555]
[1778471862707,33.47,80713.64,93.3,0.64529,0.00064,6.4459]
[1778471864721,33.47,80711.7,93.3,0.64405,0.00064,6.45371]
[1778471865728,33.47,80706.17,93.3,0.64049,0.00065,6.47574]
[1778471866735,33.47,80705.32,93.3,0.63995,0.00065,6.47906]
[1778471871770,33.46,80703.89,93.3,0.63904,0.00065,6.48454]
[1778471872777,33.46,80701.48,93.3,0.63749,0.00065,6.49389]
[1778471875798,33.46,80706.33,93.3,0.64063,0.00065,6.47491]
[1778471880833,33.45,80705.35,93.3,0.64001,0.00065,6.47866]
[1778471881840,33.45,80703.83,93.3,0.63904,0.00065,6.48459]
[1778471882847,33.45,80702.97,93.3,0.63848,0.00065,6.48791]
[1778471887882,33.45,80705.65,93.3,0.64024,0.00065,6.47727]
[1778471892918,33.44,80704.91,93.3,0.63978,0.00065,6.48007]
[1778471899596,33.44,80704.8,93.3,0.63972,0.00065,6.48041]
[1778471906008,33.43,80704.78,93.3,0.63974,0.00065,6.48028]
[1778471908022,33.43,80702.3,93.3,0.63815,0.00065,6.48992]
[1778471909029,33.43,80701.31,93.3,0.63751,0.00065,6.49373]
[1778471911043,33.42,80701.01,93.3,0.63759,0.00065,6.47977]
[1778471912141,33.42,80701.01,93.3,0.63759,0.00065,6.47977]
[1778471912169,33.42,80701.01,93.3,0.63759,0.00065,6.47977]
[1778471912642,33.42,80701.01,93.3,0.63759,0.00065,6.47977]
[1778471912742,33.42,80700.97,93.3,0.63758,0.00065,6.47986]
[1778471919099,33.41,80701.06,93.3,0.63766,0.00065,6.47936]
[1778471924134,33.41,80701.85,93.3,0.6382,0.00065,6.47616]
[1778471929169,33.4,80701.85,93.3,0.63822,0.00065,6.47604]
[1778471934204,33.4,80701.85,93.3,0.63824,0.00065,6.47592]
[1778471939239,33.39,80701.42,93.3,0.63798,0.00065,6.47745]
[1778471940247,33.39,80702.61,93.3,0.63876,0.00065,6.47278]
[1778471941253,33.39,80703.52,93.3,0.63935,0.00065,6.46919]
[1778471946288,33.38,80707.41,93.3,0.6419,0.00065,6.45366]
[1778471951323,33.39,80707.61,93.3,0.64202,0.00065,6.45291]
[1778471957842,33.39,80708.22,93.3,0.6424,0.00065,6.45055]
[1778471957885,33.39,80708.22,93.3,0.6424,0.00065,6.45055]
[1778471957909,33.39,80708.15,93.3,0.64236,0.00065,6.45084]
[1778471958372,33.39,80716.88,93.3,0.64799,0.00064,6.4153]
[1778471959379,33.39,80719.92,93.3,0.64994,0.00064,6.40263]
[1778471962400,33.39,80722.1,93.3,0.65133,0.00064,6.3935]
[1778471963407,33.39,80723.63,93.3,0.65231,0.00064,6.38703]
[1778471964414,33.39,80724.38,93.3,0.65278,0.00064,6.38386]
[1778471967733,33.4,80726.58,93.3,0.65417,0.00064,6.37456]
[1778471968442,33.4,80727.66,93.3,0.65486,0.00064,6.3699]
[1778471972470,33.4,80726.91,93.3,0.65466,0.00064,6.358]
[1778471973477,33.4,80722.82,93.3,0.65203,0.00064,6.37554]
[1778471974484,33.4,80723.73,93.3,0.65261,0.00064,6.3717]
[1778471979519,33.41,80723.45,93.3,0.65241,0.00064,6.37303]
[1778471980526,33.41,80724.86,93.3,0.65331,0.00064,6.36704]
[1778471981533,33.41,80723.72,93.3,0.65258,0.00064,6.37193]
[1778471982540,33.41,80724.8,93.3,0.65327,0.00064,6.36735]
[1778471987575,33.42,80724.79,93.3,0.65325,0.00064,6.36751]
[1778471992610,33.42,80724.02,93.3,0.65273,0.00064,6.37093]
[1778471994624,33.42,80725.48,93.3,0.65366,0.00064,6.36475]
[1778471999659,33.43,80721.91,93.3,0.65135,0.00064,6.38008]
[1778472000666,33.43,80720.98,93.3,0.65075,0.00064,6.38403]
[1778472001575,33.43,80720.98,93.3,0.65075,0.00064,6.38403]
[1778472001673,33.43,80710.81,93.3,0.6442,0.00065,6.426]
[1778472002757,33.43,80710.81,93.3,0.6442,0.00065,6.426]
[1778472002858,33.43,80711.48,93.3,0.64463,0.00065,6.42329]
[1778472004607,33.43,80712.0,93.3,0.64496,0.00065,6.42118]
[1778472004694,33.43,80707.59,93.3,0.64212,0.00065,6.43891]
[1778472005655,33.43,80707.59,93.3,0.64212,0.00065,6.43891]
[1778472005701,33.43,80703.78,93.3,0.63964,0.00065,6.454]
[1778472006825,33.43,80702.05,93.3,0.63852,0.00065,6.46076]
[1778472007715,33.43,80700.47,93.3,0.63749,0.00065,6.46689]
[1778472009591,33.43,80700.34,93.3,0.63741,0.00065,6.46739]
[1778472009763,33.43,80700.34,93.3,0.63741,0.00065,6.46739]
[1778472009765,33.43,80700.34,93.3,0.63741,0.00065,6.46739]
[1778472009903,33.43,80698.3,93.3,0.63608,0.00065,6.47521]
[1778472010729,33.43,80698.3,93.3,0.63608,0.00065,6.47521]
[1778472010793,33.43,80698.3,93.3,0.63608,0.00065,6.47521]
[1778472010880,33.43,80690.7,93.3,0.63112,0.00065,6.5038]
[1778472011764,33.43,80690.7,93.3,0.63112,0.00065,6.5038]
[1778472011789,33.43,80690.7,93.3,0.63112,0.00065,6.5038]
[1778472011865,33.43,80699.01,93.3,0.63655,0.00065,6.47243]
[1778472013757,33.42,80697.78,93.3,0.63576,0.00065,6.47712]
[1778472017785,33.42,80700.55,93.3,0.63757,0.00065,6.4664]
[1778472018792,33.42,80702.59,93.3,0.6389,0.00065,6.45846]
[1778472021813,33.42,80701.47,93.3,0.63818,0.00065,6.4628]
[1778472022820,33.42,80702.51,93.3,0.63885,0.00065,6.45874]
[1778472025841,33.42,80701.54,93.3,0.63823,0.00065,6.4625]
[1778472030876,33.41,80699.86,93.3,0.63716,0.00065,6.46882]
[1778472034904,33.4,80699.5,93.3,0.63722,0.00065,6.45494]
[1778472037296,33.4,80699.04,93.3,0.63694,0.00065,6.45664]
[1778472037297,33.4,80699.04,93.3,0.63694,0.00065,6.45664]
[1778472037930,33.4,80696.52,93.3,0.63529,0.00065,6.46629]
[1778472041958,33.4,80695.57,93.3,0.63468,0.00065,6.46984]
[1778472043804,33.4,80695.73,93.3,0.63479,0.00065,6.46922]
[1778472043972,33.4,80696.17,93.3,0.63508,0.00065,6.46753]
[1778472044979,33.4,80699.72,93.3,0.6374,0.00065,6.45389]
[1778472045986,33.4,80700.63,93.3,0.638,0.00065,6.45035]
[1778472051022,33.39,80700.3,93.3,0.63779,0.00065,6.4516]
[1778472056057,33.39,80700.26,93.3,0.63777,0.00065,6.45169]
[1778472062099,33.39,80700.44,93.3,0.6379,0.00065,6.45093]
[1778472066127,33.39,80697.83,93.3,0.6362,0.00065,6.46096]
[1778472067839,33.39,80697.83,93.3,0.6362,0.00065,6.46096]
[1778472067940,33.39,80697.83,93.3,0.63621,0.00065,6.46093]
[1778472068141,33.39,80696.8,93.3,0.63553,0.00065,6.46487]
[1778472069148,33.38,80695.39,93.3,0.63461,0.00065,6.47022]
[1778472070843,33.38,80695.39,93.3,0.63461,0.00065,6.47022]
[1778472070944,33.38,80694.97,93.3,0.63435,0.00065,6.47177]
[1778472071079,33.38,80694.97,93.3,0.63435,0.00065,6.47177]
[1778472071086,33.38,80694.97,93.3,0.63435,0.00065,6.47177]
[1778472071345,33.38,80694.97,93.3,0.63435,0.00065,6.47177]
[1778472071370,33.38,80694.97,93.3,0.63435,0.00065,6.47177]
[1778472071428,33.38,80693.73,93.3,0.63353,0.00066,6.47645]
[1778472072599,33.38,80686.96,93.3,0.62909,0.00066,6.50153]
[1778472078885,33.37,80687.44,93.3,0.62944,0.00066,6.49958]
[1778472079218,33.37,80686.19,93.3,0.62863,0.00066,6.50408]
[1778472084253,33.36,80685.13,93.3,0.62795,0.00066,6.50783]
[1778472089288,33.36,80684.58,93.3,0.62759,0.00066,6.50982]
[1778472091388,33.36,80684.23,93.3,0.62736,0.00066,6.51109]
[1778472091845,33.36,80684.23,93.3,0.62736,0.00066,6.51109]
[1778472091946,33.36,80684.23,93.3,0.62761,0.00066,6.49605]
[1778472092321,33.36,80684.23,93.3,0.62761,0.00066,6.49605]
[1778472092413,33.36,80684.23,93.3,0.62761,0.00066,6.49605]
[1778472092458,33.36,80672.1,93.3,0.61957,0.00067,6.53854]
[1778472093780,33.36,80675.09,93.3,0.62156,0.00066,6.52829]
[1778472094472,33.36,80681.63,93.3,0.62589,0.00066,6.50535]
[1778472095384,33.36,80681.63,93.3,0.62589,0.00066,6.50535]
[1778472095389,33.36,80681.63,93.3,0.62589,0.00066,6.50535]
[1778472095479,33.36,80686.83,93.3,0.62933,0.00066,6.48656]
[1778472096378,33.36,80686.83,93.3,0.62933,0.00066,6.48656]
[1778472096479,33.36,80687.36,93.3,0.62968,0.00066,6.48462]
[1778472099358,33.36,80685.3,93.3,0.62833,0.00066,6.4921]
[1778472101372,33.36,80686.54,93.3,0.62915,0.00066,6.48757]
[1778472105924,33.36,80686.23,93.3,0.62894,0.00066,6.4887]
[1778472105954,33.36,80686.29,93.3,0.62898,0.00066,6.48851]
[1778472106813,33.36,80684.06,93.3,0.62751,0.00066,6.4966]
[1778472107414,33.36,80679.09,93.3,0.62422,0.00066,6.51432]
[1778472112432,33.36,80679.08,93.3,0.62422,0.00066,6.51433]
[1778472112449,33.36,80678.87,93.3,0.62408,0.00066,6.51503]
[1778472113456,33.36,80676.09,93.3,0.62224,0.00066,6.52473]
[1778472118491,33.35,80675.34,93.3,0.62176,0.00066,6.52725]
[1778472119498,33.35,80673.36,93.3,0.62044,0.00066,6.53404]
[1778472122519,33.35,80671.46,93.3,0.61919,0.00067,6.54046]
[1778472127554,33.35,80670.48,93.3,0.61855,0.00067,6.54369]
[1778472130366,33.34,80669.9,93.3,0.61817,0.00067,6.5456]
[1778472130575,33.34,80674.42,93.3,0.62118,0.00066,6.53024]
[1778472131582,33.34,80675.64,93.3,0.62199,0.00066,6.52602]
[1778472136617,33.34,80675.35,93.3,0.62181,0.00066,6.52699]
[1778472141652,33.34,80676.64,93.3,0.62267,0.00066,6.52247]
[1778472144720,33.34,80676.68,93.3,0.6227,0.00066,6.52232]
[1778472144778,33.34,80676.68,93.3,0.6227,0.00066,6.52232]
[1778472144821,33.34,80676.59,93.3,0.62264,0.00066,6.52263]
[1778472145926,33.34,80676.59,93.3,0.62264,0.00066,6.52263]
[1778472146027,33.34,80676.35,93.3,0.62248,0.00066,6.52345]
[1778472149682,33.34,80676.28,93.3,0.62244,0.00066,6.52368]
[1778472149728,33.34,80676.28,93.3,0.62244,0.00066,6.52368]
[1778472149785,33.34,80675.73,93.3,0.62208,0.00066,6.52558]
[1778472150650,33.34,80675.73,93.3,0.62208,0.00066,6.52558]
[1778472150716,33.34,80670.33,93.3,0.61849,0.00067,6.54402]
[1778472153447,33.33,80670.63,93.3,0.61893,0.00067,6.528]
[1778472153551,33.33,80670.63,93.3,0.61893,0.00067,6.528]
[1778472153557,33.33,80670.63,93.3,0.61893,0.00067,6.528]
[1778472153737,33.33,80667.49,93.3,0.61683,0.00067,6.5385]
[1778472154744,33.33,80663.95,93.3,0.61446,0.00067,6.55015]
[1778472158772,33.33,80661.81,93.3,0.61305,0.00067,6.55698]
[1778472163773,33.33,80661.51,93.3,0.61286,0.00067,6.55791]
[1778472163839,33.33,80661.51,93.3,0.61286,0.00067,6.55791]
[1778472163839,33.33,80661.51,93.3,0.61286,0.00067,6.55791]
[1778472163979,33.33,80661.51,93.3,0.61286,0.00067,6.55791]
[1778472164049,33.32,80661.54,93.3,0.61288,0.00067,6.5578]
[1778472164810,33.32,80661.54,93.3,0.61288,0.00067,6.5578]
[1778472164992,33.32,80682.12,93.3,0.62662,0.00066,6.4877]
[1778472165471,33.32,80682.12,93.3,0.62662,0.00066,6.4877]
[1778472165838,33.32,80692.96,93.3,0.63379,0.00066,6.44774]
[1778472166844,33.32,80709.67,93.3,0.64475,0.00065,6.38211]
[1778472167952,33.32,80709.67,93.3,0.64475,0.00065,6.38211]
[1778472168006,33.32,80710.23,93.3,0.64513,0.00065,6.37973]
[1778472168858,33.32,80711.31,93.3,0.64583,0.00065,6.37531]
[1778472169865,33.31,80712.5,93.3,0.64661,0.00065,6.37039]
[1778472172886,33.31,80714.17,93.3,0.6477,0.00065,6.3635]
[1778472174900,33.32,80715.42,93.3,0.64851,0.00065,6.35832]
[1778472176308,33.32,80715.31,93.3,0.64844,0.00065,6.35879]
[1778472181587,33.32,80715.49,93.3,0.64856,0.00065,6.35802]
[1778472186984,33.31,80715.79,93.3,0.64877,0.00065,6.35662]
[1778472190014,33.3,80714.83,93.3,0.64817,0.00065,6.36049]
[1778472191013,33.3,80707.82,93.3,0.64361,0.00065,6.38919]
[1778472193027,33.3,80705.94,93.3,0.6424,0.00065,6.39662]
[1778472194059,33.3,80705.94,93.3,0.6424,0.00065,6.39662]
[1778472194106,33.3,80705.14,93.3,0.64188,0.00065,6.39981]
[1778472195041,33.3,80704.34,93.3,0.64136,0.00065,6.40299]
[1778472196149,33.3,80704.34,93.3,0.64136,0.00065,6.40299]
[1778472196199,33.3,80702.15,93.3,0.63993,0.00066,6.41166]
[1778472196509,33.3,80702.15,93.3,0.63993,0.00066,6.41166]
[1778472197055,33.3,80695.44,93.3,0.63552,0.00066,6.43775]
[1778472201083,33.29,80694.34,93.3,0.6348,0.00066,6.44191]
[1778472203519,33.29,80694.34,93.3,0.6348,0.00066,6.44188]
[1778472204104,33.29,80695.51,93.3,0.63558,0.00066,6.4374]
[1778472206118,33.29,80696.32,93.3,0.63611,0.00066,6.43426]
[1778472212160,33.29,80696.15,93.3,0.63628,0.00066,6.41965]
[1778472217195,33.29,80700.04,93.3,0.63886,0.00066,6.40448]
[1778472222230,33.28,80695.35,93.3,0.63579,0.00066,6.42251]
[1778472224244,33.27,80696.28,93.3,0.63642,0.00066,6.41884]
[1778472226258,33.27,80698.21,93.3,0.63771,0.00066,6.41129]
[1778472228272,33.27,80699.1,93.3,0.63831,0.00066,6.40774]
[1778472233307,33.26,80699.17,93.3,0.63838,0.00066,6.40732]
[1778472238342,33.25,80699.26,93.3,0.63847,0.00066,6.40679]
[1778472241118,33.25,80699.21,93.3,0.63844,0.00066,6.40693]
[1778472241179,33.25,80699.83,93.3,0.63887,0.00066,6.40439]
[1778472241388,33.25,80709.35,93.3,0.64512,0.00065,6.36625]
[1778472242370,33.25,80712.79,93.3,0.64737,0.00065,6.35205]
[1778472243377,33.25,80712.02,93.3,0.64688,0.00065,6.35521]
[1778472248412,33.24,80712.13,93.3,0.64697,0.00065,6.35462]
[1778472253447,33.24,80712.38,93.3,0.64715,0.00065,6.35345]
[1778472256468,33.23,80708.0,93.3,0.6443,0.00066,6.37135]
[1778472261503,33.23,80709.58,93.3,0.64536,0.00065,6.36472]
[1778472266308,33.22,80710.01,93.3,0.64566,0.00065,6.36286]
[1778472271574,33.21,80711.68,93.3,0.64708,0.00066,6.34041]
[1778472277693,33.21,80711.68,93.3,0.64709,0.00066,6.34033]
[1778472277761,33.21,80711.68,93.3,0.64709,0.00066,6.34033]
[1778472278173,33.21,80711.68,93.3,0.6471,0.00066,6.34025]
[1778472278639,33.21,80720.87,93.3,0.65311,0.00065,6.30145]
[1778472280164,33.21,80723.49,93.3,0.65482,0.00065,6.2901]
[1778472280621,33.21,80723.49,93.3,0.65482,0.00065,6.2901]
[1778472280779,33.21,80723.49,93.3,0.65482,0.00065,6.2901]
[1778472281127,33.21,80723.49,93.3,0.65482,0.00065,6.2901]
[1778472281150,33.21,80723.49,93.3,0.65482,0.00065,6.2901]
[1778472281181,33.21,80721.05,93.3,0.65323,0.00065,6.30065]
[1778472282119,33.21,80721.05,93.3,0.65323,0.00065,6.30065]
[1778472282124,33.21,80721.05,93.3,0.65323,0.00065,6.30065]
[1778472282165,33.21,80691.13,93.3,0.63355,0.00066,6.42175]
[1778472282764,33.21,80694.81,93.3,0.63599,0.00066,6.40768]
[1778472284120,33.21,80694.81,93.3,0.63599,0.00066,6.40768]
[1778472284221,33.21,80693.84,93.3,0.63535,0.00066,6.41141]
[1778472285124,33.21,80693.84,93.3,0.63535,0.00066,6.41141]
[1778472285202,33.21,80693.5,93.3,0.63512,0.00066,6.4127]
[1778472291718,33.2,80693.58,93.3,0.63518,0.00066,6.41236]
[1778472296753,33.2,80693.76,93.3,0.63531,0.00066,6.41163]
[1778472301788,33.2,80694.38,93.3,0.63573,0.00066,6.40921]
[1778472303230,33.2,80697.69,93.3,0.63792,0.00066,6.39638]
[1778472303802,33.2,80703.32,93.3,0.64164,0.00066,6.37408]
[1778472304809,33.2,80704.6,93.3,0.64249,0.00066,6.3689]
[1778472306808,33.2,80704.73,93.3,0.64258,0.00066,6.36835]
[1778472306823,33.19,80705.3,93.3,0.64296,0.00066,6.36601]
[1778472307830,33.19,80709.39,93.3,0.64566,0.00066,6.34931]
[1778472312865,33.19,80710.11,93.3,0.64616,0.00066,6.3462]
[1778472314879,33.19,80711.54,93.3,0.6471,0.00066,6.34023]
[1778472315886,33.18,80712.32,93.3,0.64762,0.00066,6.33697]
[1778472317088,33.18,80714.97,93.3,0.64936,0.00065,6.32584]
[1778472317900,33.18,80717.6,93.3,0.65108,0.00065,6.31472]
[1778472320923,33.18,80718.32,93.3,0.65155,0.00065,6.31163]
[1778472326315,33.18,80718.32,93.3,0.65156,0.00065,6.31162]
[1778472328978,33.18,80719.49,93.3,0.65232,0.00065,6.30662]
[1778472331999,33.18,80724.31,93.3,0.65578,0.00065,6.27018]
[1778472333314,33.18,80724.31,93.3,0.65578,0.00065,6.27018]
[1778472335309,33.18,80724.44,93.3,0.65587,0.00065,6.26957]
[1778472340057,33.17,80725.25,93.3,0.65642,0.00065,6.26593]
[1778472345091,33.17,80724.96,93.3,0.65624,0.00065,6.26712]
[1778472350126,33.17,80724.78,93.3,0.65613,0.00065,6.26788]
[1778472355161,33.17,80724.09,93.3,0.65567,0.00065,6.27095]
[1778472360196,33.17,80723.75,93.3,0.65544,0.00065,6.27246]
[1778472364366,33.17,80717.91,93.3,0.65164,0.00065,6.29759]
[1778472365231,33.17,80715.05,93.3,0.64977,0.00066,6.30969]
[1778472368252,33.16,80718.02,93.3,0.65173,0.00065,6.29697]
[1778472369259,33.16,80717.13,93.3,0.65116,0.00065,6.30073]
[1778472374294,33.16,80716.73,93.3,0.65091,0.00066,6.30234]
[1778472375301,33.16,80718.68,93.3,0.65219,0.00065,6.29402]
[1778472377388,33.16,80717.99,93.3,0.65173,0.00065,6.29699]
[1778472383357,33.16,80717.88,93.3,0.65167,0.00065,6.29735]
[1778472389400,33.15,80717.87,93.3,0.65169,0.00065,6.29725]
[1778472394435,33.15,80717.26,93.3,0.65159,0.00066,6.28441]
[1778472397456,33.15,80718.19,93.3,0.65219,0.00066,6.28046]
[1778472403498,33.16,80719.18,93.3,0.65283,0.00066,6.27629]
[1778472409558,33.16,80719.57,93.3,0.65308,0.00066,6.27465]
[1778472409656,33.15,80725.19,93.3,0.65678,0.00065,6.25005]
[1778472415594,33.14,80725.51,93.3,0.65705,0.00065,6.24816]
[1778472421580,33.13,80725.54,93.3,0.65712,0.00065,6.24772]
[1778472421636,33.12,80722.28,93.3,0.65501,0.00065,6.26186]
[1778472422643,33.12,80715.92,93.3,0.65085,0.00066,6.28921]
[1778472426412,33.12,80712.56,93.3,0.64866,0.00066,6.30326]
[1778472427678,33.11,80713.57,93.3,0.64932,0.00066,6.29899]
[1778472432713,33.11,80712.71,93.3,0.64877,0.00066,6.30253]
[1778472433720,33.11,80713.48,93.3,0.64928,0.00066,6.29927]
[1778472434727,33.11,80716.2,93.3,0.65107,0.00066,6.28773]
[1778472439762,33.1,80716.19,93.3,0.65112,0.00066,6.28742]
[1778472442783,33.09,80724.94,93.3,0.6569,0.00065,6.24917]
[1778472443790,33.09,80728.08,93.3,0.65897,0.00065,6.23514]
[1778472448829,33.08,80728.45,93.3,0.65924,0.00065,6.23324]
[1778472451313,33.08,80728.57,93.3,0.65932,0.00065,6.23268]
[1778472451850,33.07,80730.38,93.3,0.66085,0.00065,6.20878]
[1778472452857,33.07,80730.97,93.3,0.66124,0.00065,6.20605]
[1778472454190,33.07,80730.97,93.3,0.66124,0.00065,6.20605]
[1778472454193,33.07,80730.97,93.3,0.66124,0.00065,6.20605]
[1778472454283,33.07,80730.97,93.3,0.66124,0.00065,6.20605]
[1778472454382,33.07,80731.19,93.3,0.6614,0.00065,6.20493]
[1778472454871,33.07,80735.65,93.3,0.6643,0.00065,6.18457]
[1778472456129,33.06,80739.62,93.3,0.66689,0.00065,6.16613]
[1778472459906,33.06,80740.33,93.3,0.66737,0.00065,6.16269]
[1778472460913,33.06,80742.2,93.3,0.66858,0.00065,6.15388]
[1778472461805,33.06,80742.2,93.3,0.66858,0.00065,6.15388]
[1778472462380,33.06,80747.0,93.3,0.6717,0.00064,6.13097]
[1778472462930,33.06,80750.79,93.3,0.67413,0.00064,6.11272]
[1778472463812,33.06,80750.79,93.3,0.67413,0.00064,6.11272]
[1778472463937,33.05,80749.3,93.3,0.67319,0.00064,6.11983]
[1778472464948,33.05,80748.01,93.3,0.67237,0.00064,6.12595]
[1778472465955,33.05,80745.31,93.3,0.67064,0.00065,6.13881]
[1778472468976,33.05,80747.6,93.3,0.67214,0.00064,6.12769]
[1778472472004,33.04,80745.53,93.3,0.67082,0.00065,6.13744]
[1778472473006,33.04,80736.8,93.3,0.66517,0.00065,6.17839]
[1778472474012,33.04,80735.35,93.3,0.66424,0.00065,6.18499]
[1778472475323,33.03,80733.58,93.3,0.66311,0.00065,6.19298]
[1778472478040,33.03,80734.79,93.3,0.66391,0.00065,6.18732]
[1778472479047,33.03,80733.65,93.3,0.66318,0.00065,6.1925]
[1778472483075,33.02,80735.3,93.3,0.66428,0.00065,6.18471]
[1778472484082,33.02,80736.98,93.3,0.66539,0.00065,6.17686]
[1778472485089,33.02,80736.0,93.3,0.66476,0.00065,6.18131]
[1778472490130,33.01,80736.19,93.3,0.66493,0.00065,6.18009]
[1778472495165,33.0,80736.79,93.3,0.66535,0.00065,6.1771]
[1778472499193,32.99,80738.83,93.3,0.6667,0.00065,6.16744]
[1778472502214,32.99,80736.11,93.3,0.66495,0.00065,6.17999]
[1778472503221,32.99,80732.73,93.3,0.66275,0.00065,6.19551]
[1778472504228,32.99,80731.35,93.3,0.66185,0.00065,6.20176]
[1778472504636,32.99,80731.35,93.3,0.66185,0.00065,6.20176]
[1778472504640,32.99,80731.35,93.3,0.66185,0.00065,6.20176]
[1778472505235,32.99,80723.09,93.3,0.65644,0.00066,6.23874]
[1778472506571,32.99,80718.59,93.3,0.65348,0.00066,6.25846]
[1778472507251,32.99,80717.69,93.3,0.65288,0.00066,6.26235]
[1778472508258,32.99,80716.75,93.3,0.65226,0.00066,6.26639]
[1778472510272,32.99,80715.82,93.3,0.65166,0.00066,6.27033]
[1778472512286,32.98,80714.91,93.3,0.65137,0.00066,6.25864]
[1778472513908,32.98,80714.38,93.3,0.65102,0.00066,6.26088]
[1778472514300,32.98,80714.17,93.3,0.65089,0.00066,6.26176]
[1778472515039,32.98,80714.17,93.3,0.65089,0.00066,6.26176]
[1778472520342,32.98,80714.4,93.3,0.65106,0.00066,6.26064]
[1778472522542,32.98,80714.37,93.3,0.65104,0.00066,6.26074]
[1778472522584,32.98,80714.37,93.3,0.65104,0.00066,6.26074]
[1778472523506,32.98,80695.65,93.3,0.63855,0.00067,6.33777]
[1778472524372,32.98,80694.46,93.3,0.63775,0.00067,6.34245]
[1778472526386,32.98,80693.19,93.3,0.6369,0.00067,6.3474]
[1778472531422,32.97,80693.24,93.3,0.63695,0.00067,6.34714]
[1778472533435,32.97,80694.44,93.3,0.63776,0.00067,6.34241]
[1778472536950,32.97,80694.63,93.3,0.63789,0.00067,6.34163]
[1778472537463,32.97,80693.86,93.3,0.63738,0.00067,6.34464]
[1778472538429,32.97,80693.86,93.3,0.63738,0.00067,6.34464]
[1778472538477,32.97,80686.57,93.3,0.63246,0.00068,6.37273]
[1778472538707,32.97,80686.57,93.3,0.63246,0.00068,6.37273]
[1778472539478,32.97,80683.09,93.3,0.63012,0.00068,6.38577]
[1778472540960,32.97,80683.06,93.3,0.6301,0.00068,6.38584]
[1778472540965,32.97,80683.06,93.3,0.6301,0.00068,6.38584]
[1778472541492,32.97,80671.88,93.3,0.6225,0.00068,6.42634]
[1778472542121,32.97,80671.88,93.3,0.6225,0.00068,6.42634]
[1778472542129,32.97,80671.88,93.3,0.6225,0.00068,6.42634]
[1778472542499,32.97,80669.6,93.3,0.62095,0.00068,6.4343]
[1778472544513,32.96,80667.87,93.3,0.61978,0.00068,6.44021]
[1778472545520,32.96,80665.14,93.3,0.61793,0.00068,6.4495]
[1778472547263,32.96,80665.42,93.3,0.61812,0.00068,6.44853]
[1778472547535,32.96,80658.35,93.3,0.61328,0.00069,6.47205]
[1778472548541,32.96,80654.15,93.3,0.6104,0.00069,6.48556]
[1778472549548,32.95,80652.41,93.3,0.60921,0.00069,6.49103]
[1778472550555,32.95,80649.8,93.3,0.60741,0.00069,6.49916]
[1778472556597,32.95,80650.29,93.3,0.60776,0.00069,6.49759]
[1778472561029,32.95,80650.39,93.3,0.60784,0.00069,6.49725]
[1778472561632,32.95,80661.09,93.3,0.6152,0.00069,6.46284]
[1778472563148,32.95,80661.09,93.3,0.6152,0.00069,6.46284]
[1778472563151,32.95,80661.09,93.3,0.6152,0.00069,6.46284]
[1778472563174,32.95,80661.09,93.3,0.6152,0.00069,6.46284]
[1778472563316,32.94,80665.99,93.3,0.61856,0.00068,6.44634]
[1778472563646,32.94,80673.8,93.3,0.62389,0.00068,6.41913]
[1778472565661,32.95,80674.96,93.3,0.62467,0.00068,6.41503]
[1778472567675,32.95,80672.86,93.3,0.62324,0.00068,6.42255]
[1778472568683,32.95,80674.29,93.3,0.62421,0.00068,6.41748]
[1778472573717,32.95,80674.58,93.3,0.62465,0.00068,6.40123]
[1778472578752,32.95,80675.63,93.3,0.62539,0.00068,6.39734]
[1778472579759,32.95,80676.76,93.3,0.62616,0.00068,6.39324]
[1778472582168,32.94,80677.17,93.3,0.62644,0.00068,6.39174]
[1778472582212,32.94,80677.11,93.3,0.6264,0.00068,6.39196]
[1778472582780,32.94,80669.71,93.3,0.62136,0.00068,6.41826]
[1778472583787,32.94,80668.6,93.3,0.6206,0.00068,6.42211]
[1778472587678,32.94,80668.55,93.3,0.62058,0.00068,6.42222]
[1778472588018,32.94,80668.55,93.3,0.62058,0.00068,6.42222]
[1778472588511,32.94,80663.39,93.3,0.61705,0.00069,6.4398]
[1778472588825,32.94,80655.93,93.3,0.61192,0.00069,6.46441]
[1778472589995,32.94,80655.93,93.3,0.61192,0.00069,6.46441]
[1778472590049,32.94,80655.93,93.3,0.61192,0.00069,6.46441]
[1778472590063,32.94,80655.93,93.3,0.61192,0.00069,6.46441]
[1778472590314,32.94,80655.93,93.3,0.61192,0.00069,6.46441]
[1778472590376,32.93,80654.94,93.3,0.61124,0.00069,6.46756]
[1778472590797,32.93,80654.94,93.3,0.61124,0.00069,6.46756]
[1778472591596,32.93,80637.19,93.3,0.59895,0.0007,6.52141]
[1778472592288,32.93,80637.19,93.3,0.59895,0.0007,6.52141]
[1778472592382,32.93,80633.46,93.3,0.59636,0.0007,6.53192]
[1778472592847,32.93,80633.46,93.3,0.59636,0.0007,6.53192]
[1778472592853,32.93,80633.52,93.3,0.5964,0.0007,6.53175]
[1778472594604,32.93,80633.52,93.3,0.5964,0.0007,6.53175]
[1778472594658,32.92,80633.16,93.3,0.59616,0.0007,6.53269]
[1778472599903,32.91,80633.01,93.3,0.59609,0.0007,6.53297]
[1778472602924,32.9,80630.51,93.3,0.59437,0.0007,6.53978]
[1778472604308,32.9,80630.51,93.3,0.59437,0.0007,6.53978]
[1778472604310,32.9,80630.51,93.3,0.59437,0.0007,6.53978]
[1778472604358,32.9,80631.0,93.3,0.59473,0.0007,6.53837]
[1778472605602,32.9,80631.0,93.3,0.59473,0.0007,6.53837]
[1778472605630,32.89,80631.71,93.3,0.59523,0.0007,6.53639]
[1778472605729,32.89,80631.71,93.3,0.59523,0.0007,6.53639]
[1778472605812,32.89,80631.71,93.3,0.59523,0.0007,6.53639]
[1778472606432,32.89,80629.74,93.3,0.59386,0.0007,6.54175]
[1778472606952,32.89,80626.06,93.3,0.59129,0.0007,6.55162]
[1778472607959,32.89,80624.28,93.3,0.59005,0.0007,6.55627]
[1778472610844,32.88,80624.34,93.3,0.59011,0.0007,6.55604]
[1778472610980,32.88,80624.01,93.3,0.58989,0.0007,6.55687]
[1778472616008,32.86,80623.07,93.3,0.58926,0.0007,6.55917]
[1778472616066,32.86,80623.07,93.3,0.58926,0.0007,6.55917]
[1778472616323,32.86,80623.07,93.3,0.58926,0.0007,6.55917]
[1778472616462,32.86,80623.07,93.3,0.58926,0.0007,6.55917]
[1778472616470,32.86,80623.07,93.3,0.58926,0.0007,6.55917]
[1778472616559,32.86,80624.07,93.3,0.58998,0.0007,6.5565]
[1778472617022,32.86,80633.82,93.3,0.59681,0.0007,6.53009]
[1778472618029,32.85,80635.07,93.3,0.59769,0.0007,6.52654]
[1778472619037,32.85,80636.15,93.3,0.59845,0.0007,6.52345]
[1778472619841,32.85,80636.15,93.3,0.59845,0.0007,6.52345]
[1778472620044,32.85,80636.47,93.3,0.59868,0.0007,6.52251]
[1778472625079,32.84,80636.33,93.3,0.5986,0.0007,6.5228]
[1778472629107,32.83,80634.76,93.3,0.59753,0.0007,6.52718]
[1778472630588,32.83,80634.76,93.3,0.59753,0.0007,6.52718]
[1778472630679,32.83,80634.56,93.3,0.5974,0.0007,6.5277]
[1778472631121,32.83,80642.75,93.3,0.60333,0.0007,6.48879]
[1778472635149,32.83,80641.28,93.3,0.60231,0.0007,6.49312]
[1778472639245,32.83,80641.15,93.3,0.60223,0.0007,6.49349]
[1778472639295,32.82,80640.06,93.3,0.60147,0.0007,6.49668]
[1778472640185,32.82,80634.89,93.3,0.59786,0.0007,6.51162]
[1778472642199,32.82,80633.38,93.3,0.59681,0.0007,6.51584]
[1778472644145,32.82,80632.65,93.3,0.5963,0.0007,6.51787]
[1778472645006,32.82,80633.21,93.3,0.5967,0.0007,6.51628]
[1778472645220,32.81,80636.95,93.3,0.59932,0.0007,6.50562]
[1778472650255,32.81,80637.23,93.3,0.59954,0.0007,6.50473]
[1778472651349,32.81,80637.23,93.3,0.59954,0.0007,6.50473]
[1778472651450,32.8,80637.23,93.3,0.59955,0.0007,6.5047]
[1778472654289,32.8,80638.56,93.3,0.60048,0.0007,6.50081]
[1778472655292,32.8,80639.9,93.3,0.60143,0.0007,6.49686]
[1778472659323,32.8,80638.77,93.3,0.60065,0.0007,6.50011]
[1778472664360,32.79,80638.92,93.3,0.60077,0.0007,6.49963]
[1778472669395,32.79,80637.97,93.3,0.60012,0.0007,6.50232]
[1778472672416,32.78,80639.16,93.3,0.60097,0.0007,6.49878]
[1778472677452,32.77,80639.29,93.3,0.60107,0.0007,6.49832]
[1778472682684,32.77,80639.44,93.3,0.60119,0.0007,6.49783]
[1778472682752,32.77,80641.87,93.3,0.6029,0.0007,6.49057]
[1778472683748,32.76,80656.03,93.3,0.61277,0.00069,6.44623]
[1778472684502,32.76,80663.7,93.3,0.61809,0.00069,6.42056]
[1778472686504,32.76,80664.03,93.3,0.61832,0.00069,6.41942]
[1778472686515,32.76,80664.39,93.3,0.61858,0.00069,6.41816]
[1778472691550,32.75,80665.22,93.3,0.61944,0.00069,6.39983]
[1778472696613,32.74,80665.63,93.3,0.61974,0.00069,6.39831]
[1778472696714,32.74,80667.53,93.3,0.62107,0.00069,6.39162]
[1778472697151,32.74,80667.53,93.3,0.62107,0.00069,6.39162]
[1778472697592,32.74,80678.35,93.3,0.62853,0.00069,6.35256]
[1778472698600,32.74,80680.63,93.3,0.6301,0.00069,6.34405]
[1778472702156,32.74,80681.29,93.3,0.63056,0.00069,6.34152]
[1778472702566,32.74,80681.29,93.3,0.63056,0.00069,6.34152]
[1778472702595,32.74,80681.29,93.3,0.63056,0.00069,6.34152]
[1778472702637,32.74,80676.45,93.3,0.62724,0.00069,6.35952]
[1778472703635,32.74,80669.38,93.3,0.62236,0.00069,6.38501]
[1778472703918,32.74,80669.38,93.3,0.62236,0.00069,6.38501]
[1778472704642,32.74,80664.83,93.3,0.61922,0.00069,6.40092]
[1778472709677,32.73,80664.02,93.3,0.61866,0.00069,6.40367]
[1778472711691,32.73,80665.1,93.3,0.61941,0.00069,6.39993]
[1778472713087,32.73,80665.17,93.3,0.61946,0.00069,6.39968]
[1778472713705,32.73,80666.23,93.3,0.6202,0.00069,6.396]
[1778472714712,32.73,80668.4,93.3,0.6217,0.00069,6.3884]
[1778472715908,32.73,80667.91,93.3,0.62136,0.00069,6.39012]
[1778472716726,32.73,80672.34,93.3,0.62443,0.00069,6.37435]
[1778472717672,32.73,80672.34,93.3,0.62443,0.00069,6.37435]
[1778472717733,32.73,80679.94,93.3,0.62966,0.00069,6.34644]
[1778472718673,32.73,80679.94,93.3,0.62966,0.00069,6.34644]
[1778472718740,32.73,80678.5,93.3,0.62867,0.00069,6.3518]
[1778472721347,32.73,80678.23,93.3,0.62849,0.00069,6.35278]
[1778472721762,32.73,80675.0,93.3,0.62627,0.00069,6.36465]
[1778472722769,32.73,80673.42,93.3,0.62519,0.00069,6.37038]
[1778472725790,32.72,80671.0,93.3,0.62353,0.00069,6.37899]
[1778472728811,32.71,80672.18,93.3,0.62437,0.00069,6.37463]
[1778472733846,32.7,80672.4,93.3,0.62456,0.00069,6.37363]
[1778472738881,32.69,80670.37,93.3,0.6232,0.00069,6.38071]
[1778472739888,32.69,80672.11,93.3,0.62441,0.00069,6.37443]
[1778472743916,32.68,80670.32,93.3,0.6232,0.00069,6.38068]
[1778472745503,32.68,80670.32,93.3,0.6232,0.00069,6.38068]
[1778472745604,32.68,80670.71,93.3,0.62349,0.00069,6.3792]
[1778472745930,32.68,80672.0,93.3,0.62438,0.00069,6.37457]
[1778472747944,32.67,80673.13,93.3,0.62518,0.00069,6.37041]
[1778472753438,32.67,80673.06,93.3,0.62542,0.00069,6.35512]
[1778472753539,32.66,80673.06,93.3,0.62543,0.00069,6.35505]
[1778472753987,32.66,80671.31,93.3,0.62422,0.00069,6.36138]
[1778472756676,32.66,80670.53,93.3,0.62369,0.00069,6.36414]
[1778472756720,32.66,80670.53,93.3,0.62369,0.00069,6.36414]
[1778472757007,32.66,80664.64,93.3,0.61961,0.0007,6.38484]
[1778472758014,32.65,80662.37,93.3,0.61804,0.0007,6.39265]
[1778472759021,32.65,80663.57,93.3,0.61888,0.0007,6.38849]
[1778472760764,32.65,80663.57,93.3,0.61888,0.0007,6.38849]
[1778472761645,32.65,80663.48,93.3,0.61882,0.0007,6.38879]
[1778472761731,32.65,80664.66,93.3,0.61964,0.0007,6.3847]
[1778472762042,32.65,80672.86,93.3,0.62533,0.00069,6.35557]
[1778472763664,32.65,80672.86,93.3,0.62533,0.00069,6.35557]
[1778472763699,32.65,80675.1,93.3,0.62688,0.00069,6.3474]
[1778472764056,32.65,80673.79,93.3,0.62597,0.00069,6.3522]
[1778472764846,32.65,80673.79,93.3,0.62597,0.00069,6.3522]
[1778472765063,32.65,80670.12,93.3,0.62343,0.00069,6.36545]
[1778472766070,32.65,80668.87,93.3,0.62256,0.00069,6.36992]
[1778472768084,32.65,80670.12,93.3,0.62343,0.00069,6.36547]
[1778472771742,32.65,80669.65,93.3,0.6231,0.00069,6.36714]
[1778472771834,32.65,80671.01,93.3,0.62405,0.00069,6.36226]
[1778472772747,32.65,80671.01,93.3,0.62405,0.00069,6.36226]
[1778472772832,32.65,80677.18,93.3,0.62832,0.00069,6.33969]
[1778472773119,32.65,80681.14,93.3,0.63105,0.00069,6.32484]
[1778472778154,32.65,80680.94,93.3,0.63093,0.00069,6.32552]
[1778472781762,32.64,80681.45,93.3,0.63129,0.00069,6.32355]
[1778472781795,32.64,80681.11,93.3,0.63106,0.00069,6.32481]
[1778472783761,32.64,80680.45,93.3,0.6306,0.00069,6.32731]
[1778472784263,32.64,80680.42,93.3,0.63059,0.00069,6.3274]
[1778472794266,32.63,80680.24,93.3,0.6305,0.00069,6.32788]
[1778472797780,32.63,80680.43,93.3,0.63063,0.00069,6.32715]
[1778472797788,32.63,80680.51,93.3,0.6307,0.00069,6.32679]
[1778472798490,32.63,80693.44,93.3,0.63958,0.00068,6.27635]
[1778472799302,32.63,80693.51,93.3,0.63962,0.00068,6.27608]
[1778472804630,32.63,80694.32,93.3,0.64018,0.00068,6.27282]
[1778472804709,32.63,80695.04,93.3,0.64067,0.00068,6.2699]
[1778472805345,32.63,80702.24,93.3,0.64558,0.00068,6.24026]
[1778472806352,32.63,80703.88,93.3,0.64669,0.00068,6.23339]
[1778472808371,32.63,80700.59,93.3,0.64446,0.00068,6.24714]
[1778472811392,32.63,80698.16,93.3,0.64311,0.00068,6.24147]
[1778472812399,32.63,80696.49,93.3,0.64197,0.00068,6.24829]
[1778472813800,32.63,80696.49,93.3,0.64197,0.00068,6.24829]
[1778472813869,32.62,80697.61,93.3,0.64275,0.00068,6.24363]
[1778472814755,32.62,80691.85,93.3,0.63881,0.00069,6.26699]
[1778472814908,32.62,80691.85,93.3,0.63881,0.00069,6.26699]
[1778472814923,32.62,80691.85,93.3,0.63881,0.00069,6.26699]
[1778472814929,32.62,80691.85,93.3,0.63881,0.00069,6.26699]
[1778472815601,32.62,80681.44,93.3,0.63164,0.00069,6.30765]
[1778472816427,32.62,80680.16,93.3,0.63075,0.00069,6.3125]
[1778472818441,32.62,80682.32,93.3,0.63225,0.00069,6.30426]
[1778472819726,32.62,80679.98,93.3,0.63064,0.00069,6.31313]
[1778472820465,32.62,80683.51,93.3,0.63308,0.00069,6.29967]
[1778472825500,32.62,80684.01,93.3,0.63343,0.00069,6.29769]
[1778472826507,32.62,80683.07,93.3,0.63278,0.00069,6.3013]
[1778472827514,32.62,80682.09,93.3,0.63211,0.00069,6.30505]
[1778472832550,32.62,80682.91,93.3,0.63268,0.00069,6.30185]
[1778472835571,32.61,80679.11,93.3,0.63006,0.00069,6.31626]
[1778472840606,32.61,80679.71,93.3,0.6305,0.00069,6.31389]
[1778472845641,32.6,80679.8,93.3,0.63058,0.00069,6.31345]
[1778472847655,32.6,80678.07,93.3,0.62939,0.00069,6.31993]
[1778472849669,32.6,80679.12,93.3,0.63012,0.00069,6.31593]
[1778472855170,32.6,80679.84,93.3,0.63063,0.00069,6.31316]
[1778472855711,32.59,80683.32,93.3,0.63305,0.00069,6.29982]
[1778472860746,32.59,80683.42,93.3,0.63312,0.00069,6.29938]
[1778472865483,32.59,80682.8,93.3,0.6327,0.00069,6.30173]
[1778472865781,32.59,80680.9,93.3,0.63139,0.00069,6.30898]
[1778472866900,32.59,80680.9,93.3,0.63139,0.00069,6.30898]
[1778472866788,32.59,80679.65,93.3,0.63053,0.00069,6.3137]
[1778472872566,32.59,80680.58,93.3,0.63119,0.00069,6.3101]
[1778472877865,32.58,80680.75,93.3,0.6316,0.00069,6.29384]
[1778472882900,32.58,80680.19,93.3,0.63122,0.00069,6.2959]
[1778472886066,32.58,80680.96,93.3,0.63176,0.00069,6.29294]
[1778472886928,32.57,80683.89,93.3,0.63379,0.00069,6.28165]
[1778472891963,32.57,80682.88,93.3,0.6331,0.00069,6.28552]
[1778472894731,32.57,80683.31,93.3,0.6334,0.00069,6.28386]
[1778472894807,32.57,80683.31,93.3,0.6334,0.00069,6.28386]
[1778472895209,32.57,80683.6,93.3,0.6336,0.00069,6.28272]
[1778472895228,32.57,80683.6,93.3,0.6336,0.00069,6.28272]
[1778472895910,32.57,80673.28,93.3,0.62643,0.0007,6.32165]
[1778472896499,32.57,80654.75,93.3,0.61345,0.0007,6.38633]
[1778472897002,32.58,80644.09,93.3,0.60592,0.00071,6.42049]
[1778472902628,32.58,80644.52,93.3,0.60621,0.00071,6.4192]
[1778472902839,32.58,80651.62,93.3,0.61123,0.00071,6.39666]
[1778472903072,32.58,80656.77,93.3,0.61486,0.0007,6.37969]
[1778472905085,32.58,80660.78,93.3,0.61766,0.0007,6.36615]
[1778472906207,32.58,80659.61,93.3,0.61684,0.0007,6.37016]
[1778472907099,32.58,80660.97,93.3,0.61779,0.0007,6.36553]
[1778472909875,32.59,80662.01,93.3,0.61851,0.0007,6.362]
[1778472910120,32.59,80666.74,93.3,0.62182,0.0007,6.34546]
[1778472913141,32.59,80667.8,93.3,0.62255,0.0007,6.34177]
[1778472915155,32.59,80668.9,93.3,0.62332,0.0007,6.33785]
[1778472917555,32.59,80672.22,93.3,0.62563,0.0007,6.32587]
[1778472920190,32.59,80673.34,93.3,0.6264,0.0007,6.32184]
[1778472924191,32.6,80673.34,93.3,0.62638,0.0007,6.3219]
[1778472924282,32.6,80674.11,93.3,0.62692,0.0007,6.3191]
[1778472925227,32.6,80680.05,93.3,0.63104,0.00069,6.29692]
[1778472931269,32.61,80680.66,93.3,0.63169,0.00069,6.2793]
[1778472936972,32.62,80680.61,93.3,0.63163,0.00069,6.27966]
[1778472938355,32.62,80680.55,93.3,0.63157,0.00069,6.27997]
[1778472938369,32.62,80680.55,93.3,0.63157,0.00069,6.27997]
[1778472938952,32.62,80680.55,93.3,0.63157,0.00069,6.27997]
[1778472938402,32.63,80680.61,93.3,0.63161,0.00069,6.27978]
[1778472939325,32.62,80686.31,93.3,0.63556,0.00069,6.25777]
[1778472947381,32.63,80687.16,93.3,0.63614,0.00069,6.25446]
[1778472950447,32.63,80688.6,93.3,0.63713,0.00069,6.2488]
[1778472951898,32.63,80697.96,93.3,0.64356,0.00069,6.211]
[1778472958458,32.64,80699.6,93.3,0.64466,0.00068,6.2044]
[1778472959465,32.64,80700.49,93.3,0.64526,0.00068,6.20073]
[1778472960472,32.64,80703.21,93.3,0.64712,0.00068,6.18935]
[1778472961479,32.64,80706.49,93.3,0.64935,0.00068,6.17543]
[1778472962486,32.64,80700.87,93.3,0.6455,0.00068,6.19925]
[1778472967521,32.64,80701.33,93.3,0.64582,0.00068,6.19735]
[1778472972556,32.65,80701.04,93.3,0.64559,0.00068,6.19875]
[1778472977591,32.66,80701.5,93.3,0.64587,0.00068,6.19702]
[1778472978598,32.66,80703.84,93.3,0.64747,0.00068,6.18718]
[1778472979605,32.66,80705.03,93.3,0.64828,0.00068,6.18214]
[1778472981619,32.66,80706.79,93.3,0.64947,0.00068,6.17468]
[1778472986654,32.66,80706.78,93.3,0.64945,0.00068,6.17485]
[1778472987661,32.66,80704.68,93.3,0.64801,0.00068,6.18382]
[1778472991691,32.67,80703.84,93.3,0.64773,0.00068,6.17168]
[1778472997731,32.67,80703.47,93.3,0.64746,0.00068,6.17338]
[1778472999532,32.67,80702.92,93.3,0.64708,0.00068,6.17572]
[1778472999745,32.67,80694.22,93.3,0.64111,0.00069,6.21173]
[1778473001818,32.68,80694.25,93.3,0.64112,0.00069,6.21164]
[1778473001822,32.68,80694.25,93.3,0.64112,0.00069,6.21164]
[1778473001920,32.68,80690.18,93.3,0.63832,0.00069,6.228]
[1778473002766,32.68,80687.89,93.3,0.63674,0.00069,6.23707]
[1778473006794,32.68,80685.82,93.3,0.63529,0.00069,6.24526]
[1778473008808,32.68,80684.23,93.3,0.63419,0.00069,6.25146]
[1778473014488,32.68,80684.11,93.3,0.6341,0.00069,6.25194]
[1778473015857,32.68,80681.28,93.3,0.63214,0.00069,6.26283]
[1778473017871,32.68,80682.45,93.3,0.63295,0.00069,6.25835]
[1778473022906,32.68,80680.65,93.3,0.6317,0.00069,6.26525]
[1778473027942,32.69,80680.95,93.3,0.63189,0.00069,6.26417]
[1778473032976,32.69,80680.22,93.3,0.63137,0.00069,6.26701]
[1778473038011,32.69,80680.97,93.3,0.63188,0.00069,6.26423]
[1778473043046,32.69,80680.92,93.3,0.63184,0.00069,6.26449]
[1778473044053,32.7,80682.98,93.3,0.63326,0.00069,6.25663]
[1778473052109,32.7,80682.73,93.3,0.63334,0.00069,6.2421]
[1778473055130,32.71,80679.85,93.3,0.63133,0.0007,6.25316]
[1778473057569,32.71,80680.4,93.3,0.63171,0.0007,6.25109]
[1778473058151,32.71,80669.05,93.3,0.62378,0.0007,6.29305]
[1778473059158,32.71,80667.09,93.3,0.62241,0.0007,6.30004]
[1778473062179,32.71,80668.43,93.3,0.62334,0.0007,6.29532]
[1778473065200,32.72,80667.22,93.3,0.62248,0.0007,6.29968]
[1778473068417,32.72,80667.71,93.3,0.62282,0.0007,6.29797]
[1778473069228,32.72,80674.21,93.3,0.62735,0.0007,6.27449]
[1778473070235,32.72,80676.81,93.3,0.62917,0.0007,6.26486]
[1778473075270,32.72,80678.41,93.3,0.63029,0.0007,6.2588]
[1778473080305,32.71,80677.58,93.3,0.62972,0.0007,6.26186]
[1778473085340,32.71,80677.48,93.3,0.62967,0.0007,6.26217]
[1778473088674,32.71,80675.95,93.3,0.62861,0.0007,6.26784]
[1778473089368,32.71,80673.54,93.3,0.62693,0.0007,6.27672]
[1778473093854,32.7,80672.73,93.3,0.62637,0.0007,6.27963]
[1778473094403,32.7,80668.88,93.3,0.62369,0.0007,6.29351]
[1778473096180,32.7,80669.25,93.3,0.62395,0.0007,6.29218]
[1778473096507,32.7,80672.48,93.3,0.62621,0.0007,6.28049]
[1778473097424,32.7,80674.15,93.3,0.62737,0.0007,6.27439]
[1778473102861,32.71,80673.98,93.3,0.62724,0.0007,6.27508]
[1778473108501,32.72,80673.64,93.3,0.62697,0.0007,6.27653]
[1778473112839,32.72,80674.39,93.3,0.62776,0.0007,6.25818]
[1778473112885,32.72,80674.39,93.3,0.62776,0.0007,6.25818]
[1778473112923,32.72,80674.39,93.3,0.62776,0.0007,6.25818]
[1778473112977,32.72,80674.97,93.3,0.62816,0.0007,6.25607]
[1778473113679,32.72,80674.97,93.3,0.62816,0.0007,6.25607]
[1778473113732,32.72,80689.33,93.3,0.63815,0.00069,6.20095]
[1778473114543,32.72,80689.07,93.3,0.63796,0.00069,6.20201]
[1778473117564,32.72,80690.01,93.3,0.6386,0.00069,6.19834]
[1778473120585,32.73,80692.85,93.3,0.64055,0.00069,6.18704]
[1778473123613,32.73,80690.5,93.3,0.63891,0.00069,6.19657]
[1778473126191,32.73,80690.31,93.3,0.63877,0.00069,6.19736]
[1778473127693,32.73,80689.85,93.3,0.63845,0.00069,6.19924]
[1778473128648,32.73,80691.45,93.3,0.63955,0.00069,6.19288]
[1778473130662,32.74,80693.65,93.3,0.64106,0.00069,6.18407]
[1778473131669,32.74,80698.87,93.3,0.64466,0.00069,6.16266]
[1778473132898,32.74,80701.94,93.3,0.64677,0.00069,6.14984]
[1778473133683,32.73,80703.0,93.3,0.64749,0.00069,6.14538]
[1778473138718,32.73,80703.17,93.3,0.64761,0.00069,6.14465]
[1778473140732,32.73,80697.09,93.3,0.64344,0.00069,6.16997]
[1778473141739,32.73,80691.78,93.3,0.63978,0.00069,6.19153]
[1778473142746,32.73,80689.25,93.3,0.63804,0.00069,6.20159]
[1778473146774,32.73,80684.42,93.3,0.63471,0.00069,6.2204]
[1778473147781,32.73,80683.3,93.3,0.63394,0.00069,6.22472]
[1778473150969,32.72,80684.24,93.3,0.6346,0.00069,6.221]
[1778473156848,32.72,80684.18,93.3,0.63458,0.00069,6.22113]
[1778473161883,32.71,80683.8,93.3,0.63433,0.00069,6.22251]
[1778473165911,32.71,80686.42,93.3,0.63617,0.00069,6.21222]
[1778473166918,32.71,80684.12,93.3,0.63457,0.00069,6.22117]
[1778473171953,32.7,80684.0,93.3,0.63479,0.0007,6.20581]
[1778473177995,32.7,80684.07,93.3,0.63486,0.0007,6.20545]
[1778473184038,32.7,80683.76,93.3,0.63466,0.0007,6.20656]
[1778473186052,32.69,80682.56,93.3,0.63383,0.0007,6.21118]
[1778473190080,32.69,80680.53,93.3,0.63242,0.0007,6.21891]
[1778473192094,32.69,80679.52,93.3,0.63173,0.0007,6.22271]
[1778473197130,32.68,80679.1,93.3,0.63145,0.0007,6.22419]
[1778473204179,32.68,80677.67,93.3,0.63048,0.0007,6.22945]
[1778473209214,32.67,80677.76,93.3,0.63057,0.0007,6.22898]
[1778473213105,32.67,80677.62,93.3,0.63048,0.0007,6.22942]
[1778473213188,32.67,80677.62,93.3,0.63048,0.0007,6.22942]
[1778473213244,32.66,80662.45,93.3,0.61982,0.00071,6.2844]
[1778473214249,32.67,80652.51,93.3,0.61277,0.00071,6.31801]
[1778473216263,32.67,80653.59,93.3,0.61354,0.00071,6.31446]
[1778473222305,32.67,80653.4,93.3,0.61341,0.00071,6.31509]
[1778473227608,32.67,80653.3,93.3,0.61334,0.00071,6.31542]
[1778473228348,32.67,80655.04,93.3,0.61457,0.00071,6.30965]
[1778473231369,32.67,80654.4,93.3,0.61436,0.00071,6.29624]
[1778473234392,32.67,80658.43,93.3,0.61722,0.00071,6.28268]
[1778473236406,32.67,80656.4,93.3,0.61578,0.00071,6.28957]
[1778473239081,32.67,80656.63,93.3,0.61594,0.00071,6.28881]
[1778473239129,32.67,80656.91,93.3,0.61614,0.00071,6.28787]
[1778473239427,32.67,80666.87,93.3,0.62319,0.00071,6.25328]
[1778473240434,32.67,80668.36,93.3,0.62424,0.00071,6.24796]
[1778473245127,32.67,80668.2,93.3,0.62411,0.00071,6.24862]
[1778473245132,32.67,80668.2,93.3,0.62411,0.00071,6.24862]
[1778473245228,32.68,80668.2,93.3,0.6241,0.00071,6.24867]
[1778473245469,32.68,80661.51,93.3,0.61937,0.00071,6.27228]
[1778473246476,32.68,80660.44,93.3,0.61861,0.00071,6.27599]
[1778473249406,32.68,80659.94,93.3,0.61825,0.00071,6.27772]
[1778473250504,32.68,80663.36,93.3,0.62067,0.00071,6.26588]
[1778473255539,32.68,80663.72,93.3,0.62091,0.00071,6.26469]
[1778473261231,32.69,80663.65,93.3,0.62085,0.00071,6.26499]
[1778473266616,32.69,80663.58,93.3,0.62078,0.00071,6.26533]
[1778473271651,32.7,80661.43,93.3,0.61925,0.00071,6.27288]
[1778473275011,32.7,80661.24,93.3,0.61911,0.00071,6.27355]
[1778473275112,32.7,80662.99,93.3,0.62035,0.00071,6.2675]
[1778473275679,32.7,80655.69,93.3,0.61517,0.00071,6.29244]
[1778473276773,32.7,80655.69,93.3,0.61517,0.00071,6.29244]
[1778473276780,32.7,80655.69,93.3,0.61517,0.00071,6.29244]
[1778473276874,32.7,80654.71,93.3,0.61448,0.00071,6.29571]
[1778473277696,32.7,80651.89,93.3,0.61247,0.00071,6.30503]
[1778473280919,32.7,80651.36,93.3,0.61208,0.00071,6.3068]
[1778473281724,32.7,80655.5,93.3,0.61502,0.00071,6.29318]
[1778473284745,32.71,80653.12,93.3,0.61332,0.00071,6.30113]
[1778473286759,32.71,80654.49,93.3,0.61429,0.00071,6.2966]
[1778473292801,32.71,80653.93,93.3,0.61414,0.00071,6.28289]
[1778473297836,32.71,80654.58,93.3,0.6146,0.00071,6.28074]
[1778473302871,32.71,80654.74,93.3,0.61471,0.00071,6.28019]
[1778473307906,32.71,80654.88,93.3,0.61482,0.00071,6.27971]
[1778473311449,32.71,80654.88,93.3,0.61482,0.00071,6.2797]
[1778473311453,32.71,80654.88,93.3,0.61482,0.00071,6.2797]
[1778473311934,32.71,80663.8,93.3,0.62115,0.00071,6.24917]
[1778473312941,32.71,80667.94,93.3,0.62408,0.00071,6.23446]
[1778473313948,32.71,80669.38,93.3,0.62509,0.00071,6.22929]
[1778473318093,32.71,80669.91,93.3,0.62546,0.00071,6.22742]
[1778473318097,32.71,80669.91,93.3,0.62546,0.00071,6.22742]
[1778473318148,32.71,80669.91,93.3,0.62544,0.00071,6.22751]
[1778473318983,32.71,80675.24,93.3,0.62919,0.0007,6.20789]
[1778473319993,32.71,80679.97,93.3,0.63252,0.0007,6.19001]
[1778473321021,32.71,80679.97,93.3,0.63252,0.0007,6.19001]
[1778473321024,32.71,80677.92,93.3,0.63108,0.0007,6.1978]
[1778473322004,32.71,80673.71,93.3,0.62812,0.0007,6.21357]
[1778473327041,32.71,80673.8,93.3,0.62818,0.0007,6.21326]
[1778473332197,32.72,80673.63,93.3,0.62805,0.0007,6.21391]
[1778473333082,32.72,80676.36,93.3,0.62997,0.0007,6.20374]
[1778473334089,32.72,80678.36,93.3,0.63138,0.0007,6.1962]
[1778473335096,32.72,80680.11,93.3,0.6326,0.0007,6.18954]
[1778473336103,32.72,80681.68,93.3,0.6337,0.0007,6.18351]
[1778473337110,32.72,80683.13,93.3,0.63472,0.0007,6.17791]
[1778473341047,32.72,80683.49,93.3,0.63496,0.0007,6.17654]
[1778473341138,32.72,80686.04,93.3,0.63674,0.0007,6.16657]
[1778473342145,32.72,80687.68,93.3,0.63788,0.0007,6.16012]
[1778473346174,32.72,80689.05,93.3,0.63882,0.0007,6.15477]
[1778473353223,32.73,80689.6,93.3,0.63948,0.0007,6.13683]
[1778473355237,32.73,80692.33,93.3,0.64139,0.0007,6.12577]
[1778473356244,32.73,80700.46,93.3,0.64704,0.00069,6.09215]
[1778473357251,32.73,80702.59,93.3,0.64851,0.00069,6.08315]
[1778473359265,32.73,80706.78,93.3,0.6514,0.00069,6.06522]
[1778473364300,32.73,80706.92,93.3,0.65148,0.00069,6.06473]
[1778473369335,32.73,80710.46,93.3,0.65391,0.00069,6.04933]
[1778473371120,32.73,80710.46,93.3,0.65391,0.00069,6.04933]
[1778473371349,32.73,80716.12,93.3,0.6578,0.00068,6.02415]
[1778473372356,32.73,80718.09,93.3,0.65915,0.00068,6.01526]
[1778473375381,32.73,80721.17,93.3,0.66126,0.00068,6.0012]
[1778473380416,32.73,80721.76,93.3,0.66167,0.00068,5.99847]
[1778473381133,32.73,80721.76,93.3,0.66167,0.00068,5.99847]
[1778473381423,32.73,80726.73,93.3,0.66505,0.00068,5.97546]
[1778473385451,32.72,80728.34,93.3,0.66616,0.00068,5.9678]
[1778473386458,32.72,80726.15,93.3,0.66468,0.00068,5.978]
[1778473391493,32.72,80726.0,93.3,0.66458,0.00068,5.97865]
[1778473396182,32.72,80725.97,93.3,0.66456,0.00068,5.9788]
[1778473396346,32.72,80727.66,93.3,0.66572,0.00068,5.97083]
[1778473396528,32.72,80733.26,93.3,0.66951,0.00068,5.9443]
[1778473398116,32.72,80734.1,93.3,0.67008,0.00067,5.94023]
[1778473399097,32.72,80729.44,93.3,0.66694,0.00068,5.96236]
[1778473404584,32.7,80730.44,93.3,0.66767,0.00068,5.95724]
[1778473410626,32.69,80730.49,93.3,0.66775,0.00068,5.95665]
[1778473411633,32.69,80730.38,93.3,0.66804,0.00068,5.94083]
[1778473415661,32.69,80731.38,93.3,0.66875,0.00068,5.93586]
[1778473420696,32.68,80730.98,93.3,0.66852,0.00068,5.93752]
[1778473425731,32.67,80731.26,93.3,0.66874,0.00068,5.93594]
[1778473430766,32.66,80731.15,93.3,0.6687,0.00068,5.93623]
[1778473432780,32.66,80732.45,93.3,0.66959,0.00068,5.92992]
[1778473435801,32.66,80733.19,93.3,0.67012,0.00068,5.9262]
[1778473437815,32.65,80732.33,93.3,0.66956,0.00068,5.93016]
[1778473438822,32.65,80731.51,93.3,0.66901,0.00068,5.93399]
[1778473443857,32.64,80732.09,93.3,0.66947,0.00068,5.93076]
[1778473448892,32.62,80732.03,93.3,0.66949,0.00068,5.93061]
[1778473450906,32.62,80734.25,93.3,0.67102,0.00068,5.91974]
[1778473453927,32.61,80735.6,93.3,0.67197,0.00068,5.91295]
[1778473457955,32.6,80737.08,93.3,0.67301,0.00068,5.90543]
[1778473458962,32.6,80738.73,93.3,0.67414,0.00068,5.89728]
[1778473459969,32.6,80740.65,93.3,0.67544,0.00067,5.88774]
[1778473461983,32.6,80741.66,93.3,0.67612,0.00067,5.88273]
[1778473462990,32.6,80743.26,93.3,0.6772,0.00067,5.87476]
[1778473465007,32.6,80742.44,93.3,0.67665,0.00067,5.87886]
[1778473468025,32.59,80744.32,93.3,0.67795,0.00067,5.86916]
[1778473469032,32.59,80747.51,93.3,0.68011,0.00067,5.853]
[1778473471046,32.58,80747.41,93.3,0.68044,0.00067,5.83685]
[1778473474067,32.58,80752.05,93.3,0.68359,0.00067,5.8129]
[1778473475074,32.58,80753.17,93.3,0.68434,0.00067,5.80707]
[1778473476348,32.57,80755.75,93.3,0.68608,0.00067,5.79359]
[1778473478095,32.57,80754.96,93.3,0.68555,0.00067,5.79765]
[1778473479102,32.57,80755.59,93.3,0.68598,0.00067,5.79433]
[1778473484137,32.56,80754.97,93.3,0.68562,0.00067,5.79711]
[1778473488166,32.55,80756.48,93.3,0.68667,0.00067,5.78895]
[1778473489173,32.55,80758.95,93.3,0.68832,0.00067,5.77595]
[1778473492194,32.55,80759.53,93.3,0.68872,0.00066,5.77275]
[1778473493202,32.55,80752.26,93.3,0.68388,0.00067,5.81065]
[1778473494208,32.55,80748.62,93.3,0.68144,0.00067,5.8293]
[1778473496222,32.54,80746.68,93.3,0.68018,0.00067,5.83884]
[1778473497229,32.54,80746.07,93.3,0.67979,0.00067,5.84175]
[1778473497883,32.54,80746.07,93.3,0.67979,0.00067,5.84175]
[1778473498236,32.53,80748.31,93.3,0.68132,0.00067,5.83019]
[1778473498913,32.53,80748.31,93.3,0.68132,0.00067,5.83019]
[1778473499243,32.53,80749.73,93.3,0.6823,0.00067,5.82274]
[1778473501257,32.52,80750.42,93.3,0.68281,0.00067,5.81885]
[1778473506292,32.5,80750.66,93.3,0.68307,0.00067,5.81678]
[1778473509313,32.48,80753.51,93.3,0.68505,0.00067,5.80153]
[1778473512334,32.47,80754.54,93.3,0.68582,0.00067,5.79553]
[1778473516362,32.45,80755.37,93.3,0.68645,0.00067,5.79059]
[1778473517369,32.45,80755.96,93.3,0.68686,0.00067,5.78735]
[1778473519383,32.44,80756.56,93.3,0.6873,0.00067,5.78391]
[1778473526807,32.43,80756.83,93.3,0.68755,0.00067,5.78191]
[1778473534488,32.39,80758.6,93.3,0.68933,0.00067,5.75434]
[1778473540530,32.38,80759.91,93.3,0.6903,0.00067,5.74661]
[1778473543551,32.37,80759.35,93.3,0.68997,0.00067,5.74925]
[1778473544558,32.36,80756.44,93.3,0.68804,0.00067,5.76458]
[1778473549593,32.35,80756.84,93.3,0.68838,0.00067,5.76182]
[1778473552614,32.34,80757.59,93.3,0.68894,0.00067,5.75745]
[1778473553621,32.34,80756.69,93.3,0.68835,0.00067,5.7621]
[1778473561677,32.31,80756.78,93.3,0.68853,0.00067,5.76062]
[1778473566716,32.3,80757.28,93.3,0.68895,0.00067,5.75734]
[1778473568639,32.29,80758.85,93.3,0.69003,0.00067,5.74873]
[1778473569737,32.29,80759.39,93.3,0.69041,0.00067,5.74573]
[1778473572359,32.29,80759.56,93.3,0.69053,0.00067,5.7447]
[1778473572372,32.28,80759.94,93.3,0.69082,0.00067,5.74244]
[1778473579017,32.27,80759.91,93.3,0.69085,0.00067,5.74217]
[1778473579197,32.27,80759.91,93.3,0.69085,0.00067,5.74217]
[1778473579440,32.27,80759.91,93.3,0.69085,0.00067,5.74217]
[1778473579539,32.27,80759.91,93.3,0.69089,0.00067,5.74184]
[1778473581821,32.26,80758.51,93.3,0.68998,0.00067,5.74913]
[1778473585849,32.25,80756.88,93.3,0.68894,0.00067,5.75738]
[1778473588870,32.24,80759.53,93.3,0.69076,0.00067,5.74284]
[1778473593905,32.23,80759.75,93.3,0.69138,0.00067,5.7244]
[1778473595919,32.22,80757.59,93.3,0.68995,0.00067,5.73581]
[1778473601961,32.21,80757.09,93.3,0.6897,0.00067,5.73783]
[1778473604984,32.2,80746.88,93.3,0.68282,0.00068,5.79134]
[1778473605990,32.18,80741.37,93.3,0.67917,0.00068,5.81884]
[1778473608017,32.17,80740.46,93.3,0.67858,0.00069,5.82327]
[1778473609007,32.17,80740.46,93.3,0.67858,0.00069,5.82327]
[1778473609024,32.17,80739.8,93.3,0.67814,0.00069,5.82653]
[1778473610033,32.17,80736.98,93.3,0.67622,0.00069,5.84069]
[1778473611039,32.17,80736.23,93.3,0.67572,0.00069,5.84436]
[1778473613053,32.16,80737.5,93.3,0.67662,0.00069,5.83774]
[1778473614060,32.16,80735.81,93.3,0.67547,0.00069,5.84614]
[1778473617081,32.15,80737.19,93.3,0.67647,0.00069,5.83886]
[1778473617695,32.15,80737.19,93.3,0.67647,0.00069,5.83886]
[1778473618088,32.15,80737.85,93.3,0.67693,0.00069,5.83542]
[1778473619095,32.14,80738.5,93.3,0.6774,0.00069,5.83202]
[1778473624130,32.13,80738.31,93.3,0.67733,0.00069,5.83247]
[1778473630574,32.12,80737.89,93.3,0.6771,0.00069,5.83419]
[1778473637221,32.09,80737.83,93.3,0.67718,0.00069,5.83358]
[1778473642039,32.08,80737.29,93.3,0.67688,0.00069,5.83581]
[1778473643263,32.07,80734.29,93.3,0.67484,0.00069,5.85068]
[1778473645412,32.07,80731.71,93.3,0.6731,0.00069,5.86324]
[1778473646284,32.06,80730.62,93.3,0.67237,0.00069,5.86848]
[1778473647291,32.06,80731.7,93.3,0.67314,0.00069,5.86296]
[1778473648298,32.05,80732.43,93.3,0.67366,0.00069,5.8592]
[1778473649290,32.05,80732.43,93.3,0.67366,0.00069,5.8592]
[1778473650312,32.05,80735.41,93.3,0.67576,0.00069,5.84396]
[1778473652326,32.04,80735.35,93.3,0.67614,0.00069,5.82744]
[1778473653333,32.03,80733.83,93.3,0.67511,0.00069,5.83496]
[1778473654342,32.03,80733.83,93.3,0.67511,0.00069,5.83496]
[1778473654853,32.03,80733.83,93.3,0.67512,0.00069,5.83486]
[1778473655424,32.03,80720.71,93.3,0.66599,0.0007,5.89925]
[1778473656524,32.02,80717.1,93.3,0.66348,0.0007,5.91626]
[1778473657365,32.02,80715.38,93.3,0.66227,0.0007,5.92438]
[1778473658372,32.02,80712.56,93.3,0.6603,0.00071,5.93745]
[1778473659379,32.01,80711.28,93.3,0.65942,0.00071,5.94326]
[1778473664414,31.99,80711.89,93.3,0.65996,0.00071,5.9397]
[1778473665421,31.99,80709.55,93.3,0.65833,0.00071,5.95039]
[1778473670456,31.96,80708.93,93.3,0.658,0.00071,5.9525]
[1778473677505,31.92,80708.82,93.3,0.65811,0.00071,5.95178]
[1778473680526,31.91,80711.2,93.3,0.65987,0.00071,5.94028]
[1778473681533,31.9,80713.78,93.3,0.66172,0.00071,5.92804]
[1778473682540,31.9,80715.83,93.3,0.66319,0.00071,5.91821]
[1778473687575,31.88,80721.29,93.3,0.66713,0.0007,5.89131]
[1778473688283,31.88,80721.29,93.3,0.66713,0.0007,5.89131]
[1778473688582,31.87,80728.68,93.3,0.67233,0.0007,5.85483]
[1778473689589,31.87,80730.44,93.3,0.67358,0.0007,5.84592]
[1778473692788,31.86,80730.51,93.3,0.67365,0.0007,5.84536]
[1778473693617,31.86,80729.23,93.3,0.67279,0.0007,5.85157]
[1778473694624,31.86,80726.94,93.3,0.6712,0.0007,5.86286]
[1778473695631,31.85,80723.76,93.3,0.66899,0.0007,5.87838]
[1778473700666,31.83,80723.43,93.3,0.66885,0.0007,5.87937]
[1778473705703,31.81,80725.58,93.3,0.67047,0.0007,5.86799]
[1778473710737,31.79,80725.98,93.3,0.67087,0.0007,5.86519]
[1778473712751,31.78,80725.89,93.3,0.67122,0.0007,5.84879]
[1778473713758,31.77,80723.66,93.3,0.66967,0.0007,5.85968]
[1778473720807,31.74,80723.52,93.3,0.66974,0.00071,5.85922]
[1778473722564,31.74,80723.52,93.3,0.66974,0.00071,5.85922]
[1778473722821,31.73,80726.63,93.3,0.67197,0.0007,5.84344]
[1778473723828,31.73,80728.32,93.3,0.67318,0.0007,5.83481]
[1778473736919,31.67,80728.6,93.3,0.67364,0.0007,5.83148]
[1778473740771,31.67,80728.6,93.3,0.67364,0.0007,5.83148]
[1778473741954,31.66,80726.63,93.3,0.67236,0.00071,5.84068]
[1778473746652,31.64,80726.54,93.3,0.67235,0.00071,5.84069]
[1778473747996,31.63,80727.5,93.3,0.67309,0.00071,5.83541]
[1778473755045,31.6,80728.67,93.3,0.67406,0.0007,5.82849]
[1778473759358,31.59,80728.97,93.3,0.67432,0.0007,5.82656]
[1778473759604,31.58,80729.22,93.3,0.67454,0.0007,5.82501]
[1778473760080,31.58,80735.33,93.3,0.67883,0.0007,5.7936]
[1778473764108,31.57,80738.07,93.3,0.68081,0.0007,5.77884]
[1778473768136,31.56,80739.19,93.3,0.68165,0.0007,5.77253]
[1778473773171,31.55,80739.0,93.3,0.68198,0.0007,5.75632]
[1778473774178,31.55,80736.91,93.3,0.68052,0.0007,5.76722]
[1778473780220,31.53,80736.7,93.3,0.68046,0.0007,5.7677]
[1778473787269,31.51,80737.08,93.3,0.68082,0.0007,5.765]
[1778473792304,31.5,80736.47,93.3,0.68046,0.0007,5.76771]
[1778473793311,31.5,80737.14,93.3,0.68094,0.0007,5.76409]
[1778473798396,31.49,80736.6,93.3,0.68062,0.0007,5.76645]
[1778473801229,31.49,80736.25,93.3,0.68039,0.0007,5.76819]
[1778473801417,31.48,80735.31,93.3,0.67975,0.0007,5.77293]
[1778473802424,31.48,80732.68,93.3,0.67791,0.00071,5.78654]
[1778473804438,31.47,80731.91,93.3,0.6774,0.00071,5.79031]
[1778473808466,31.46,80732.64,93.3,0.67797,0.00071,5.78607]
[1778473813502,31.45,80732.89,93.3,0.67822,0.00071,5.78423]
[1778473820550,31.43,80732.83,93.3,0.67828,0.00071,5.78378]
[1778473823571,31.42,80732.11,93.3,0.67782,0.00071,5.78721]
[1778473828606,31.4,80732.61,93.3,0.67824,0.00071,5.78407]
[1778473833641,31.39,80725.77,93.3,0.67384,0.00071,5.80215]
[1778473834648,31.39,80723.86,93.3,0.67249,0.00071,5.81177]
[1778473837669,31.38,80722.87,93.3,0.67183,0.00072,5.81642]
[1778473838848,31.38,80722.01,93.3,0.67123,0.00072,5.82068]
[1778473840763,31.37,80721.12,93.3,0.67061,0.00072,5.82499]
[1778473841699,31.37,80718.65,93.3,0.66885,0.00072,5.83726]
[1778473842993,31.37,80718.39,93.3,0.66868,0.00072,5.83846]
[1778473843713,31.36,80712.46,93.3,0.66442,0.00072,5.86753]
[1778473844720,31.36,80706.25,93.3,0.65994,0.00073,5.89726]
[1778473846887,31.35,80702.46,93.3,0.65722,0.00073,5.91487]
[1778473847741,31.35,80700.73,93.3,0.65598,0.00073,5.9228]
[1778473850762,31.34,80699.47,93.3,0.65512,0.00073,5.92824]
[1778473855797,31.31,80699.74,93.3,0.65542,0.00073,5.92632]
[1778473856804,31.31,80698.89,93.3,0.65482,0.00073,5.93012]
[1778473860832,31.29,80702.4,93.3,0.65747,0.00073,5.91324]
[1778473861839,31.29,80704.32,93.3,0.65889,0.00073,5.90407]
[1778473863853,31.28,80711.0,93.3,0.66378,0.00072,5.8718]
[1778473864860,31.28,80712.33,93.3,0.66476,0.00072,5.86521]
[1778473870903,31.26,80712.68,93.3,0.66511,0.00072,5.86286]
[1778473875938,31.24,80713.13,93.3,0.66551,0.00072,5.86013]
[1778473879966,31.23,80714.52,93.3,0.66657,0.00072,5.85288]
[1778473881980,31.22,80715.47,93.3,0.66729,0.00072,5.84799]
[1778473883203,31.22,80715.47,93.3,0.66729,0.00072,5.84799]
[1778473883508,31.22,80715.51,93.3,0.66733,0.00072,5.84769]
[1778473883994,31.22,80724.22,93.3,0.67362,0.00072,5.80362]
[1778473885001,31.21,80725.6,93.3,0.67463,0.00072,5.79641]
[1778473890037,31.2,80726.14,93.3,0.67509,0.00072,5.79307]
[1778473892051,31.19,80725.98,93.3,0.67539,0.00072,5.77698]
[1778473898093,31.18,80726.0,93.3,0.67549,0.00072,5.77625]
[1778473899100,31.17,80728.3,93.3,0.67716,0.00072,5.76419]
[1778473900107,31.17,80729.49,93.3,0.67802,0.00072,5.75786]
[1778473901287,31.17,80729.49,93.3,0.67802,0.00072,5.75786]
[1778473902121,31.17,80732.18,93.3,0.67997,0.00071,5.74351]
[1778473903128,31.16,80734.76,93.3,0.68182,0.00071,5.72971]
[1778473906155,31.16,80732.87,93.3,0.6805,0.00071,5.73956]
[1778473909716,31.16,80732.87,93.3,0.6805,0.00071,5.73956]
[1778473909718,31.16,80732.87,93.3,0.6805,0.00071,5.73956]
[1778473909968,31.15,80732.97,93.3,0.68062,0.00071,5.73872]
[1778473910183,31.15,80739.0,93.3,0.68491,0.00071,5.70636]
[1778473911190,31.15,80740.58,93.3,0.68605,0.00071,5.69765]
[1778473913204,31.15,80741.27,93.3,0.68655,0.00071,5.69377]
[1778473914911,31.14,80742.66,93.3,0.68755,0.00071,5.68606]
[1778473920253,31.14,80743.11,93.3,0.6879,0.00071,5.68336]
[1778473928309,31.13,80743.62,93.3,0.6883,0.00071,5.68022]
[1778473930968,31.13,80743.62,93.3,0.6883,0.00071,5.68022]
[1778473931013,31.13,80746.06,93.3,0.69004,0.00071,5.66662]
[1778473931746,31.13,80759.63,93.3,0.69954,0.0007,5.58974]
[1778473932337,31.13,80765.16,93.3,0.70338,0.00069,5.55751]
[1778473934351,31.13,80764.73,93.3,0.70308,0.00069,5.5601]
[1778473935358,31.13,80766.41,93.3,0.70424,0.00069,5.55023]
[1778473937527,31.13,80766.07,93.3,0.70401,0.00069,5.55222]
[1778473937576,31.13,80768.03,93.3,0.70536,0.00069,5.54065]
[1778473938865,31.13,80770.84,93.3,0.70729,0.00069,5.52399]
[1778473939386,31.13,80771.33,93.3,0.70763,0.00069,5.52107]
[1778473940846,31.13,80771.33,93.3,0.70763,0.00069,5.52107]
[1778473941400,31.13,80775.32,93.3,0.71036,0.00068,5.4972]
[1778473942407,31.13,80774.37,93.3,0.70971,0.00068,5.50296]
[1778473943287,31.13,80774.37,93.3,0.70971,0.00068,5.50296]
[1778473943414,31.13,80771.39,93.3,0.70766,0.00069,5.52083]
[1778473944814,31.13,80771.39,93.3,0.70766,0.00069,5.52083]
[1778473944843,31.13,80766.72,93.3,0.70444,0.00069,5.54852]
[1778473945428,31.13,80767.77,93.3,0.70517,0.00069,5.54232]
[1778473947442,31.13,80767.34,93.3,0.70487,0.00069,5.54485]
[1778473949456,31.13,80767.93,93.3,0.70528,0.00069,5.54136]
[1778473950463,31.13,80768.4,93.3,0.7056,0.00069,5.53859]
[1778473951470,31.13,80769.11,93.3,0.70653,0.00069,5.51721]
[1778473952685,31.13,80766.1,93.3,0.70445,0.00069,5.53503]
[1778473953485,31.13,80760.08,93.3,0.70027,0.0007,5.57021]
[1778473955499,31.13,80760.62,93.3,0.70064,0.0007,5.56718]
[1778473960534,31.14,80765.71,93.3,0.70414,0.00069,5.53771]
[1778473965569,31.14,80765.05,93.3,0.70366,0.00069,5.54175]
[1778473967583,31.14,80764.14,93.3,0.70303,0.00069,5.54707]
[1778473969600,31.14,80764.72,93.3,0.70344,0.00069,5.54366]
[1778473970607,31.14,80765.48,93.3,0.70396,0.00069,5.5392]
[1778473972621,31.14,80765.97,93.3,0.7043,0.00069,5.53633]
[1778473973628,31.14,80766.39,93.3,0.70459,0.00069,5.53387]
[1778473975642,31.14,80767.15,93.3,0.70511,0.00069,5.5294]
[1778473976531,31.14,80767.15,93.3,0.70511,0.00069,5.5294]
[1778473976649,31.14,80770.49,93.3,0.70742,0.00069,5.50961]
[1778473977811,31.14,80770.49,93.3,0.70742,0.00069,5.50961]
[1778473977879,31.15,80776.58,93.3,0.71158,0.00068,5.47317]
[1778473978829,31.15,80774.98,93.3,0.71048,0.00069,5.48288]
[1778473979672,31.15,80775.6,93.3,0.7109,0.00068,5.47914]
[1778473981317,31.15,80775.83,93.3,0.71106,0.00068,5.4778]
[1778473981480,31.15,80775.83,93.3,0.71106,0.00068,5.4778]
[1778473981687,31.15,80769.71,93.3,0.70685,0.00069,5.51451]
[1778473982693,31.15,80765.24,93.3,0.70376,0.00069,5.54096]
[1778473984910,31.15,80764.55,93.3,0.70328,0.00069,5.545]
[1778473985714,31.15,80766.17,93.3,0.7044,0.00069,5.53548]
[1778473987728,31.15,80753.59,93.3,0.69564,0.0007,5.60824]
[1778473988735,31.15,80762.19,93.3,0.70164,0.00069,5.55877]
[1778473989743,31.15,80764.78,93.3,0.70345,0.00069,5.54358]
[1778473992763,31.15,80768.36,93.3,0.70592,0.00069,5.52247]
[1778473993770,31.15,80769.3,93.3,0.70657,0.00069,5.51689]
[1778473994777,31.15,80770.09,93.3,0.70712,0.00069,5.5122]
[1778473995318,31.15,80770.09,93.3,0.70712,0.00069,5.5122]
[1778473995785,31.15,80770.9,93.3,0.70767,0.00069,5.50738]
[1778473996908,31.15,80773.34,93.3,0.70935,0.00069,5.49283]
[1778474003002,31.15,80773.4,93.3,0.70939,0.00069,5.49247]
[1778474003841,31.15,80779.4,93.3,0.71346,0.00068,5.45651]
[1778474004848,31.15,80777.07,93.3,0.71186,0.00068,5.47072]
[1778474006862,31.16,80776.68,93.3,0.71158,0.00068,5.47319]
[1778474010616,31.16,80776.65,93.3,0.71154,0.00068,5.47353]
[1778474010890,31.16,80774.87,93.3,0.71032,0.00068,5.48431]
[1778474011897,31.16,80774.45,93.3,0.71048,0.00069,5.46959]
[1778474013911,31.16,80774.84,93.3,0.71074,0.00069,5.46735]
[1778474015925,31.17,80775.51,93.3,0.71118,0.00069,5.46343]
[1778474018814,31.17,80775.68,93.3,0.71129,0.00069,5.46251]
[1778474018946,31.17,80775.9,93.3,0.71143,0.00069,5.46123]
[1778474019953,31.17,80778.88,93.3,0.71346,0.00068,5.44322]
[1778474021967,31.17,80780.02,93.3,0.71422,0.00068,5.43641]
[1778474022975,31.17,80780.6,93.3,0.71461,0.00068,5.43295]
[1778474023566,31.17,80780.6,93.3,0.71461,0.00068,5.43295]
[1778474023981,31.18,80781.33,93.3,0.7151,0.00068,5.42857]
[1778474025995,31.18,80781.92,93.3,0.71548,0.00068,5.42512]
[1778474028010,31.18,80787.85,93.3,0.71948,0.00068,5.38871]
[1778474029016,31.18,80792.23,93.3,0.72242,0.00067,5.36148]
[1778474030023,31.18,80788.19,93.3,0.7197,0.00068,5.38671]
[1778474031030,31.18,80787.01,93.3,0.71891,0.00068,5.39393]
[1778474032037,31.18,80787.53,93.3,0.71927,0.00068,5.39065]
[1778474033044,31.18,80788.26,93.3,0.71977,0.00068,5.38607]
[1778474036065,31.18,80788.76,93.3,0.72012,0.00067,5.38283]
[1778474038079,31.18,80787.57,93.3,0.71932,0.00068,5.39016]
[1778474040093,31.18,80786.69,93.3,0.71874,0.00068,5.39553]
[1778474041100,31.17,80787.68,93.3,0.71941,0.00068,5.38934]
[1778474043114,31.17,80786.77,93.3,0.71881,0.00068,5.39491]
[1778474044121,31.17,80787.81,93.3,0.71951,0.00068,5.38841]
[1778474050163,31.17,80787.82,93.3,0.71955,0.00068,5.38811]
[1778474053656,31.17,80787.85,93.3,0.71957,0.00068,5.38789]
[1778474053757,31.17,80787.85,93.3,0.71958,0.00068,5.38782]
[1778474054795,31.17,80787.85,93.3,0.71958,0.00068,5.38782]
[1778474054835,31.17,80778.19,93.3,0.71302,0.00068,5.44718]
[1778474055198,31.16,80780.4,93.3,0.71454,0.00068,5.43362]
[1778474056205,31.16,80781.75,93.3,0.71546,0.00068,5.42528]
[1778474060233,31.16,80780.19,93.3,0.71443,0.00068,5.43456]
[1778474061240,31.16,80780.74,93.3,0.71481,0.00068,5.43112]
[1778474062247,31.15,80779.43,93.3,0.71393,0.00068,5.43905]
[1778474063254,31.15,80780.66,93.3,0.71478,0.00068,5.43146]
[1778474065268,31.15,80779.26,93.3,0.71384,0.00068,5.43986]
[1778474066275,31.15,80780.12,93.3,0.71443,0.00068,5.43452]
[1778474067272,31.15,80780.12,93.3,0.71443,0.00068,5.43452]
[1778474067282,31.15,80778.81,93.3,0.71355,0.00068,5.44244]
[1778474068272,31.15,80778.81,93.3,0.71355,0.00068,5.44244]
[1778474068289,31.15,80775.24,93.3,0.71111,0.00069,5.46401]
[1778474069296,31.14,80774.37,93.3,0.71053,0.00069,5.46916]
[1778474070303,31.14,80775.36,93.3,0.71122,0.00069,5.46307]
[1778474072119,31.14,80775.05,93.3,0.71149,0.00069,5.44739]
[1778474072317,31.14,80775.52,93.3,0.71181,0.00069,5.44455]
[1778474073324,31.14,80774.77,93.3,0.71131,0.00069,5.44899]
[1778474074331,31.13,80775.48,93.3,0.7118,0.00069,5.4446]
[1778474076345,31.13,80776.17,93.3,0.7123,0.00069,5.44022]
[1778474077289,31.13,80776.17,93.3,0.7123,0.00069,5.44022]
[1778474077492,31.13,80776.72,93.3,0.71269,0.00069,5.43679]
[1778474078359,31.13,80785.77,93.3,0.71888,0.00068,5.38109]
[1778474081380,31.13,80786.24,93.3,0.71916,0.00068,5.37848]
[1778474083394,31.14,80786.72,93.3,0.71946,0.00068,5.37577]
[1778474085409,31.14,80786.2,93.3,0.71907,0.00068,5.37928]
[1778474087422,31.15,80785.52,93.3,0.71858,0.00068,5.38377]
[1778474088429,31.15,80784.34,93.3,0.71777,0.00068,5.39121]
[1778474089436,31.15,80785.22,93.3,0.71835,0.00068,5.38588]
[1778474090443,31.15,80783.52,93.3,0.71718,0.00068,5.39652]
[1778474091349,31.15,80783.52,93.3,0.71718,0.00068,5.39652]
[1778474091450,31.16,80779.3,93.3,0.71429,0.00068,5.42254]
[1778474092457,31.16,80778.33,93.3,0.71362,0.00068,5.42854]
[1778474094471,31.16,80780.36,93.3,0.71499,0.00068,5.41631]
[1778474097516,31.16,80780.58,93.3,0.71512,0.00068,5.41515]
[1778474097613,31.17,80780.58,93.3,0.71511,0.00068,5.41524]
[1778474100513,31.17,80780.1,93.3,0.71475,0.00068,5.41846]
[1778474101663,31.17,80780.1,93.3,0.71475,0.00068,5.41846]
[1778474101764,31.17,80781.07,93.3,0.7154,0.00068,5.41261]
[1778474102527,31.17,80779.2,93.3,0.71411,0.00068,5.42414]
[1778474103534,31.18,80779.72,93.3,0.71446,0.00068,5.42105]
[1778474110583,31.19,80778.08,93.3,0.71327,0.00068,5.43165]
[1778474111590,31.19,80778.67,93.3,0.71367,0.00068,5.42813]
[1778474116145,31.19,80778.67,93.3,0.71367,0.00068,5.42813]
[1778474116246,31.2,80779.02,93.3,0.71386,0.00068,5.42639]
[1778474120653,31.2,80780.1,93.3,0.71458,0.00068,5.41997]
[1778474121660,31.2,80781.28,93.3,0.71538,0.00068,5.41284]
[1778474122667,31.2,80780.69,93.3,0.71497,0.00068,5.41655]
[1778474124681,31.2,80781.37,93.3,0.71542,0.00068,5.41249]
[1778474126147,31.2,80783.81,93.3,0.71707,0.00068,5.39755]
[1778474130723,31.21,80784.48,93.3,0.71751,0.00068,5.39356]
[1778474131730,31.21,80784.2,93.3,0.71779,0.00068,5.37783]
[1778474136245,31.21,80784.05,93.3,0.71767,0.00068,5.37888]
[1778474136765,31.21,80780.17,93.3,0.71502,0.00068,5.40279]
[1778474137419,31.21,80780.17,93.3,0.71502,0.00068,5.40279]
[1778474137772,31.21,80778.9,93.3,0.71414,0.00068,5.41064]
[1778474138779,31.21,80779.95,93.3,0.71485,0.00068,5.40432]
[1778474139786,31.21,80780.39,93.3,0.71515,0.00068,5.40164]
[1778474142161,31.22,80784.08,93.3,0.71764,0.00068,5.37919]
[1778474142807,31.22,80785.91,93.3,0.71888,0.00068,5.36788]
[1778474144821,31.22,80787.44,93.3,0.71991,0.00068,5.35848]
[1778474145828,31.22,80788.13,93.3,0.72037,0.00068,5.35424]
[1778474146835,31.22,80787.68,93.3,0.72006,0.00068,5.35711]
[1778474149857,31.23,80790.83,93.3,0.72217,0.00067,5.33764]
[1778474150863,31.23,80791.43,93.3,0.72258,0.00067,5.33386]
[1778474151870,31.22,80791.89,93.3,0.72289,0.00067,5.33097]
[1778474152877,31.22,80792.82,93.3,0.72351,0.00067,5.32513]
[1778474153884,31.23,80794.1,93.3,0.72437,0.00067,5.31707]
[1778474155899,31.23,80794.32,93.3,0.72452,0.00067,5.31571]
[1778474159927,31.23,80793.56,93.3,0.724,0.00067,5.32057]
[1778474161047,31.23,80790.48,93.3,0.72192,0.00068,5.33994]
[1778474161941,31.23,80782.87,93.3,0.71676,0.00068,5.38714]
[1778474162948,31.23,80781.98,93.3,0.71615,0.00068,5.39268]
[1778474168994,31.23,80783.52,93.3,0.71718,0.00068,5.38338]
[1778474169999,31.23,80788.9,93.3,0.72083,0.00068,5.35008]
[1778474171006,31.23,80791.39,93.3,0.72251,0.00067,5.33453]
[1778474173020,31.24,80790.12,93.3,0.72163,0.00068,5.34265]
[1778474174027,31.24,80784.28,93.3,0.71767,0.00068,5.37891]
[1778474175034,31.24,80782.27,93.3,0.71629,0.00068,5.39138]
[1778474176041,31.24,80783.36,93.3,0.71703,0.00068,5.38471]
[1778474177048,31.24,80784.03,93.3,0.71748,0.00068,5.38062]
[1778474178055,31.24,80784.49,93.3,0.71779,0.00068,5.37782]
[1778474179062,31.24,80783.78,93.3,0.71731,0.00068,5.38224]
[1778474180069,31.24,80784.17,93.3,0.71757,0.00068,5.37987]
[1778474181635,31.24,80784.0,93.3,0.71745,0.00068,5.38096]
[1778474182083,31.24,80778.01,93.3,0.71335,0.00068,5.4177]
[1778474183090,31.24,80776.45,93.3,0.71227,0.00069,5.42722]
[1778474185104,31.25,80777.87,93.3,0.71323,0.00068,5.41875]
[1778474186111,31.25,80776.64,93.3,0.71238,0.00069,5.42628]
[1778474190460,31.25,80776.9,93.3,0.71253,0.00069,5.42497]
[1778474191146,31.25,80778.6,93.3,0.71415,0.00069,5.39726]
[1778474192153,31.26,80779.32,93.3,0.71463,0.00068,5.39296]
[1778474194472,31.26,80779.65,93.3,0.71485,0.00068,5.39105]
[1778474195174,31.26,80778.19,93.3,0.71385,0.00069,5.39996]
[1778474196181,31.26,80777.43,93.3,0.71332,0.00069,5.40458]
[1778474200209,31.26,80778.89,93.3,0.71432,0.00068,5.39572]
[1778474201216,31.26,80777.82,93.3,0.71359,0.00069,5.40223]
[1778474204237,31.26,80777.36,93.3,0.71327,0.00069,5.40504]
[1778474205244,31.26,80777.81,93.3,0.71358,0.00069,5.40231]
[1778474206251,31.26,80778.7,93.3,0.71419,0.00069,5.3969]
[1778474207258,31.26,80779.34,93.3,0.71463,0.00068,5.39302]
[1778474212293,31.26,80779.22,93.3,0.71454,0.00068,5.39381]
[1778474217088,31.26,80779.25,93.3,0.71455,0.00068,5.39366]
[1778474217167,31.26,80779.23,93.3,0.71454,0.00068,5.39381]
[1778474217328,31.26,80781.04,93.3,0.71578,0.00068,5.38275]
[1778474219008,31.26,80781.04,93.3,0.71578,0.00068,5.38275]
[1778474219046,31.26,80781.26,93.3,0.71592,0.00068,5.38145]
[1778474219893,31.26,80780.46,93.3,0.71538,0.00068,5.38634]
[1778474220349,31.26,80781.46,93.3,0.71606,0.00068,5.38025]
[1778474221917,31.26,80778.59,93.3,0.71409,0.00069,5.39779]
[1778474222363,31.26,80779.32,93.3,0.71459,0.00068,5.39335]
[1778474224732,31.26,80778.98,93.3,0.71436,0.00068,5.39543]
[1778474224833,31.26,80781.13,93.3,0.71583,0.00068,5.38232]
[1778474227398,31.26,80780.3,93.3,0.71525,0.00068,5.38746]
[1778474228405,31.26,80781.47,93.3,0.71605,0.00068,5.38032]
[1778474232434,31.27,80782.85,93.3,0.71698,0.00068,5.37195]
[1778474234448,31.27,80783.75,93.3,0.71759,0.00068,5.36647]
[1778474235455,31.27,80783.14,93.3,0.71718,0.00068,5.37018]
[1778474237469,31.26,80784.37,93.3,0.71802,0.00068,5.3625]
[1778474238476,31.26,80784.99,93.3,0.71845,0.00068,5.35863]
[1778474239910,31.26,80785.54,93.3,0.71883,0.00068,5.3552]
[1778474243511,31.26,80784.39,93.3,0.71805,0.00068,5.36224]
[1778474246532,31.26,80783.74,93.3,0.71762,0.00068,5.36612]
[1778474255848,31.26,80783.66,93.3,0.71759,0.00068,5.36644]
[1778474255863,31.25,80783.73,93.3,0.71814,0.00068,5.34822]
[1778474256602,31.25,80776.46,93.3,0.71316,0.00069,5.39267]
[1778474257524,31.25,80776.46,93.3,0.71316,0.00069,5.39267]
[1778474257609,31.25,80778.09,93.3,0.71428,0.00069,5.38277]
[1778474258616,31.25,80782.28,93.3,0.71715,0.00068,5.35715]
[1778474259623,31.25,80783.55,93.3,0.71802,0.00068,5.34928]
[1778474261868,31.25,80784.77,93.3,0.71886,0.00068,5.34168]
[1778474262644,31.25,80785.54,93.3,0.71938,0.00068,5.33688]
[1778474263910,31.25,80786.22,93.3,0.71985,0.00068,5.33264]
[1778474265258,31.25,80784.55,93.3,0.71872,0.00068,5.34294]
[1778474271707,31.25,80784.54,93.3,0.71873,0.00068,5.34284]
[1778474273721,31.25,80785.82,93.3,0.7196,0.00068,5.33494]
[1778474274728,31.25,80787.62,93.3,0.72081,0.00068,5.3239]
[1778474276742,31.25,80788.13,93.3,0.72113,0.00068,5.32095]
[1778474282784,31.26,80788.25,93.3,0.72116,0.00068,5.32069]
[1778474285805,31.27,80787.77,93.3,0.7208,0.00068,5.32392]
[1778474288826,31.27,80786.0,93.3,0.71958,0.00068,5.33514]
[1778474290840,31.27,80786.39,93.3,0.71983,0.00068,5.33286]
[1778474294868,31.28,80785.7,93.3,0.71933,0.00068,5.3374]
[1778474295875,31.28,80786.38,93.3,0.71979,0.00068,5.33325]
[1778474297889,31.28,80785.81,93.3,0.71938,0.00068,5.33691]
[1778474299903,31.28,80786.19,93.3,0.71963,0.00068,5.33468]
[1778474304938,31.29,80786.22,93.3,0.71961,0.00068,5.33482]
[1778474306952,31.29,80785.7,93.3,0.71925,0.00068,5.33817]
[1778474308966,31.29,80786.05,93.3,0.71948,0.00068,5.33604]
[1778474312994,31.29,80786.57,93.3,0.72032,0.00068,5.31509]
[1778474319810,31.29,80786.65,93.3,0.72038,0.00068,5.31456]
[1778474325079,31.29,80786.65,93.3,0.7204,0.00068,5.31441]
[1778474330116,31.29,80786.56,93.3,0.72034,0.00068,5.31489]
[1778474336156,31.28,80786.66,93.3,0.72042,0.00068,5.31417]
[1778474341191,31.28,80786.59,93.3,0.72038,0.00068,5.3146]
[1778474342203,31.29,80785.61,93.3,0.7197,0.00068,5.32075]
[1778474343208,31.29,80784.82,93.3,0.71916,0.00068,5.3257]
[1778474345093,31.29,80784.52,93.3,0.71895,0.00068,5.32753]
[1778474345222,31.29,80783.61,93.3,0.71834,0.00068,5.33312]
[1778474346231,31.29,80779.78,93.3,0.71571,0.00069,5.35669]
[1778474347238,31.29,80778.82,93.3,0.71505,0.00069,5.36258]
[1778474351266,31.29,80780.08,93.3,0.7159,0.00069,5.35496]
[1778474351605,31.29,80780.08,93.3,0.7159,0.00069,5.35496]
[1778474352273,31.29,80781.41,93.3,0.71681,0.00068,5.34684]
[1778474354288,31.29,80780.88,93.3,0.71644,0.00069,5.35016]
[1778474356302,31.29,80781.45,93.3,0.71683,0.00068,5.34673]
[1778474359323,31.29,80780.16,93.3,0.71593,0.00069,5.35473]
[1778474360037,31.29,80780.16,93.3,0.71593,0.00069,5.35473]
[1778474360330,31.29,80779.11,93.3,0.71521,0.00069,5.36117]
[1778474362419,31.29,80775.24,93.3,0.71254,0.00069,5.38471]
[1778474363352,31.29,80768.92,93.3,0.70817,0.00069,5.42258]
[1778474363751,31.29,80768.92,93.3,0.70817,0.00069,5.42258]
[1778474364359,31.29,80763.19,93.3,0.70418,0.0007,5.45635]
[1778474365366,31.29,80762.25,93.3,0.70353,0.0007,5.46178]
[1778474366373,31.29,80760.94,93.3,0.70262,0.0007,5.46936]
[1778474367380,31.29,80761.56,93.3,0.70306,0.0007,5.46568]
[1778474371408,31.28,80762.37,93.3,0.70412,0.0007,5.44323]
[1778474376443,31.28,80767.49,93.3,0.70773,0.0007,5.41276]
[1778474377450,31.28,80768.63,93.3,0.70853,0.0007,5.40595]
[1778474379464,31.28,80769.22,93.3,0.70894,0.0007,5.40239]
[1778474382485,31.28,80771.53,93.3,0.71055,0.00069,5.3885]
[1778474382496,31.28,80771.53,93.3,0.71055,0.00069,5.3885]
[1778474383492,31.28,80773.45,93.3,0.71189,0.00069,5.37694]
[1778474389534,31.28,80773.6,93.3,0.71199,0.00069,5.37605]
[1778474391210,31.28,80773.6,93.3,0.71199,0.00069,5.37605]
[1778474391311,31.28,80773.64,93.3,0.71202,0.00069,5.37581]
[1778474391548,31.28,80772.58,93.3,0.71128,0.00069,5.3822]
[1778474392555,31.28,80773.33,93.3,0.7118,0.00069,5.37767]
[1778474397590,31.27,80773.14,93.3,0.71167,0.00069,5.3788]
[1778474401618,31.27,80773.7,93.3,0.71206,0.00069,5.3754]
[1778474403632,31.27,80772.65,93.3,0.71134,0.00069,5.38172]
[1778474404639,31.27,80772.12,93.3,0.71097,0.00069,5.3849]
[1778474406653,31.27,80771.65,93.3,0.71065,0.00069,5.3877]
[1778474407660,31.27,80772.99,93.3,0.71158,0.00069,5.37962]
[1778474410603,31.27,80773.36,93.3,0.71184,0.00069,5.37738]
[1778474410681,31.27,80773.92,93.3,0.71222,0.00069,5.37399]
[1778474411688,31.27,80774.95,93.3,0.71294,0.00069,5.36776]
[1778474417730,31.27,80775.02,93.3,0.71298,0.00069,5.36736]
[1778474421087,31.27,80775.07,93.3,0.71302,0.00069,5.36707]
[1778474421173,31.27,80775.04,93.3,0.71299,0.00069,5.36726]
[1778474421758,31.27,80772.56,93.3,0.71128,0.00069,5.38224]
[1778474422765,31.27,80771.46,93.3,0.71051,0.00069,5.38884]
[1778474428807,31.27,80771.44,93.3,0.71051,0.00069,5.38889]
[1778474431828,31.27,80771.14,93.3,0.71077,0.0007,5.37306]
[1778474433842,31.27,80771.7,93.3,0.71117,0.0007,5.36968]
[1778474434849,31.27,80770.45,93.3,0.7103,0.0007,5.37718]
[1778474435856,31.27,80765.88,93.3,0.70711,0.0007,5.40442]
[1778474436863,31.27,80765.13,93.3,0.70659,0.0007,5.40883]
[1778474438878,31.27,80766.95,93.3,0.70787,0.0007,5.39797]
[1778474441899,31.27,80767.44,93.3,0.70822,0.0007,5.39497]
[1778474443913,31.27,80768.06,93.3,0.70866,0.0007,5.39123]
[1778474446934,31.27,80768.89,93.3,0.70925,0.0007,5.38621]
[1778474450299,31.26,80769.5,93.3,0.70968,0.0007,5.38249]
[1778474450963,31.26,80770.74,93.3,0.71054,0.0007,5.37506]
[1778474452977,31.26,80771.19,93.3,0.71086,0.0007,5.37234]
[1778474455000,31.26,80770.49,93.3,0.71037,0.0007,5.37653]
[1778474456011,31.26,80764.12,93.3,0.70592,0.0007,5.41443]
[1778474457165,31.26,80762.89,93.3,0.70506,0.0007,5.42163]
[1778474461041,31.26,80762.03,93.3,0.70448,0.0007,5.42647]
[1778474466076,31.25,80761.71,93.3,0.70429,0.0007,5.42807]
[1778474468090,31.25,80762.78,93.3,0.70506,0.0007,5.42167]
[1778474469097,31.25,80761.3,93.3,0.70402,0.0007,5.43031]
[1778474474132,31.24,80761.49,93.3,0.70419,0.0007,5.42892]
[1778474476146,31.24,80762.05,93.3,0.7046,0.0007,5.42552]
[1778474481181,31.24,80762.6,93.3,0.70502,0.0007,5.42202]
[1778474484202,31.23,80766.86,93.3,0.70802,0.0007,5.39664]
[1778474485209,31.23,80766.21,93.3,0.70757,0.0007,5.40046]
[1778474487223,31.23,80766.79,93.3,0.70799,0.0007,5.39695]
[1778474489238,31.23,80770.39,93.3,0.71051,0.0007,5.37535]
[1778474490245,31.23,80769.36,93.3,0.70979,0.0007,5.38151]
[1778474496287,31.23,80769.56,93.3,0.71041,0.0007,5.36263]
[1778474502329,31.23,80769.54,93.3,0.7104,0.0007,5.36271]
[1778474504343,31.23,80770.61,93.3,0.71115,0.0007,5.35626]
[1778474509379,31.23,80770.08,93.3,0.71078,0.0007,5.35944]
[1778474509851,31.23,80770.08,93.3,0.71078,0.0007,5.35944]
[1778474510386,31.23,80775.25,93.3,0.71438,0.00069,5.32812]
[1778474510761,31.23,80775.25,93.3,0.71438,0.00069,5.32812]
[1778474511393,31.23,80773.45,93.3,0.71313,0.0007,5.3391]
[1778474514414,31.23,80773.95,93.3,0.71347,0.0007,5.33611]
[1778474517435,31.23,80774.78,93.3,0.71404,0.00069,5.33112]
[1778474519449,31.23,80775.23,93.3,0.71434,0.00069,5.32844]
[1778474522995,31.23,80775.2,93.3,0.71432,0.00069,5.32868]
[1778474523477,31.23,80775.53,93.3,0.71454,0.00069,5.32673]
[1778474530526,31.23,80775.86,93.3,0.71479,0.00069,5.3245]
[1778474533636,31.23,80778.83,93.3,0.71686,0.00069,5.30617]
[1778474534554,31.23,80779.39,93.3,0.71725,0.00069,5.3027]
[1778474535561,31.23,80780.62,93.3,0.7181,0.00069,5.29508]
[1778474536568,31.22,80782.58,93.3,0.71946,0.00069,5.28292]
[1778474537575,31.22,80783.23,93.3,0.71991,0.00069,5.27888]
[1778474538582,31.22,80787.69,93.3,0.72296,0.00068,5.25101]
[1778474539589,31.23,80788.18,93.3,0.7233,0.00068,5.24795]
[1778474541604,31.23,80788.54,93.3,0.72354,0.00068,5.24574]
[1778474542611,31.23,80789.45,93.3,0.72416,0.00068,5.24004]
[1778474543618,31.23,80788.36,93.3,0.72341,0.00068,5.24694]
[1778474546639,31.23,80792.84,93.3,0.72645,0.00068,5.21871]
[1778474551674,31.23,80792.05,93.3,0.72639,0.00068,5.20601]
[1778474556709,31.23,80792.98,93.3,0.72702,0.00068,5.20014]
[1778474561808,31.23,80792.98,93.3,0.72702,0.00068,5.20014]
[1778474567817,31.24,80792.84,93.3,0.72688,0.00068,5.20147]
[1778474574049,31.25,80792.84,93.3,0.72684,0.00068,5.20181]
[1778474574087,31.25,80792.84,93.3,0.72684,0.00068,5.20181]
[1778474574655,31.25,80793.1,93.3,0.72701,0.00068,5.20021]
[1778474574838,31.25,80797.44,93.3,0.72996,0.00068,5.17248]
[1778474575845,31.25,80797.83,93.3,0.73022,0.00068,5.16998]
[1778474580880,31.26,80797.86,93.3,0.73019,0.00068,5.17032]
[1778474581887,31.26,80793.25,93.3,0.72705,0.00068,5.19989]
[1778474585915,31.26,80793.71,93.3,0.72733,0.00068,5.19725]
[1778474596992,31.28,80794.12,93.3,0.72752,0.00068,5.19549]
[1778474602028,31.28,80791.03,93.3,0.72538,0.00068,5.21546]
[1778474607063,31.29,80791.1,93.3,0.72538,0.00068,5.21547]
[1778474610084,31.3,80792.46,93.3,0.72626,0.00068,5.20731]
[1778474611091,31.3,80792.42,93.3,0.72672,0.00068,5.18974]
[1778474616126,31.31,80794.64,93.3,0.72814,0.00068,5.17643]
[1778474617133,31.32,80797.74,93.3,0.73024,0.00068,5.15671]
[1778474620154,31.32,80798.24,93.3,0.73054,0.00068,5.15383]
[1778474622168,31.32,80799.24,93.3,0.73119,0.00068,5.14762]
[1778474628067,31.33,80799.42,93.3,0.73126,0.00067,5.14694]
[1778474633246,31.34,80799.81,93.3,0.73144,0.00067,5.14524]
[1778474635260,31.35,80801.21,93.3,0.73236,0.00067,5.13647]
[1778474636681,31.35,80801.71,93.3,0.73267,0.00067,5.1335]
[1778474638281,31.35,80802.22,93.3,0.733,0.00067,5.13033]
[1778474640295,31.36,80801.77,93.3,0.73267,0.00067,5.1335]
[1778474641302,31.36,80803.14,93.3,0.73358,0.00067,5.12478]
[1778474645330,31.37,80803.61,93.3,0.73384,0.00067,5.12229]
[1778474650366,31.38,80804.13,93.3,0.73412,0.00067,5.11962]
[1778474652379,31.38,80803.73,93.3,0.73382,0.00067,5.12248]
[1778474655400,31.39,80803.06,93.3,0.73333,0.00067,5.12723]
[1778474656407,31.39,80802.71,93.3,0.73308,0.00067,5.12962]
[1778474660435,31.4,80799.96,93.3,0.73118,0.00067,5.14782]
[1778474661442,31.4,80798.48,93.3,0.73017,0.00067,5.15742]
[1778474666477,31.41,80798.41,93.3,0.73007,0.00067,5.15836]
[1778474668491,31.42,80799.1,93.3,0.7305,0.00067,5.15423]
[1778474670505,31.42,80801.35,93.3,0.732,0.00067,5.14001]
[1778474671512,31.42,80800.69,93.3,0.73206,0.00067,5.12626]
[1778474675540,31.43,80801.44,93.3,0.73253,0.00067,5.12171]
[1778474678561,31.43,80801.89,93.3,0.73283,0.00067,5.11889]
[1778474679568,31.43,80803.51,93.3,0.73391,0.00067,5.10847]
[1778474680575,31.43,80801.38,93.3,0.73248,0.00067,5.12223]
[1778474686617,31.43,80801.63,93.3,0.73263,0.00067,5.12077]
[1778474687624,31.43,80801.16,93.3,0.73231,0.00067,5.12382]
[1778474688631,31.43,80801.65,93.3,0.73264,0.00067,5.12069]
[1778474693666,31.43,80801.45,93.3,0.73249,0.00067,5.12209]
[1778474696688,31.43,80801.93,93.3,0.73281,0.00067,5.11907]
[1778474700716,31.44,80802.32,93.3,0.73306,0.00067,5.11666]
[1778474705750,31.44,80804.02,93.3,0.73419,0.00067,5.10583]
[1778474706757,31.44,80804.51,93.3,0.73451,0.00067,5.1027]
[1778474708771,31.44,80805.16,93.3,0.73495,0.00067,5.09847]
[1778474713806,31.44,80805.98,93.3,0.7355,0.00067,5.0931]
[1778474716827,31.44,80806.82,93.3,0.73607,0.00067,5.0876]
[1778474717834,31.44,80807.95,93.3,0.73683,0.00067,5.0802]
[1778474720855,31.43,80808.79,93.3,0.7374,0.00067,5.07463]
[1778474724883,31.43,80809.46,93.3,0.73786,0.00067,5.07014]
[1778474726898,31.43,80811.6,93.3,0.73928,0.00066,5.05607]
[1778474727905,31.43,80812.66,93.3,0.73999,0.00066,5.0491]
[1778474728912,31.43,80812.8,93.3,0.74008,0.00066,5.04817]
[1778474729919,31.43,80813.05,93.3,0.74025,0.00066,5.04652]
[1778474731933,31.43,80815.33,93.3,0.74229,0.00066,5.01317]
[1778474733947,31.43,80812.98,93.3,0.74073,0.00066,5.02873]
[1778474738982,31.43,80813.02,93.3,0.74075,0.00066,5.0285]
[1778474739989,31.43,80813.43,93.3,0.74102,0.00066,5.02581]
[1778474745026,31.44,80813.16,93.3,0.74081,0.00066,5.02794]
[1778474746033,31.44,80813.8,93.3,0.74122,0.00066,5.02383]
[1778474751068,31.44,80813.75,93.3,0.74118,0.00066,5.02422]
[1778474752076,31.44,80813.41,93.3,0.74096,0.00066,5.02647]
[1778474753082,31.44,80813.06,93.3,0.74073,0.00066,5.02878]
[1778474758117,31.44,80813.32,93.3,0.7409,0.00066,5.02709]
[1778474759124,31.44,80813.14,93.3,0.74078,0.00066,5.02828]
[1778474760131,31.44,80813.0,93.3,0.74068,0.00066,5.02921]
[1778474763152,31.44,80813.37,93.3,0.74093,0.00066,5.02678]
[1778474765166,31.44,80814.04,93.3,0.74137,0.00066,5.02237]
[1778474766173,31.44,80814.45,93.3,0.74164,0.00066,5.01967]
[1778474767180,31.44,80814.57,93.3,0.74172,0.00066,5.01889]
[1778474770201,31.44,80814.35,93.3,0.74159,0.00066,5.02016]
[1778474775236,31.43,80814.35,93.3,0.74164,0.00066,5.01966]
[1778474776243,31.43,80814.75,93.3,0.74192,0.00066,5.01692]
[1778474779859,31.42,80815.01,93.3,0.74213,0.00066,5.01481]
[1778474780413,31.42,80815.01,93.3,0.74213,0.00066,5.01481]
[1778474780719,31.42,80815.01,93.3,0.74213,0.00066,5.01481]
[1778474780777,31.42,80816.68,93.3,0.74324,0.00066,5.00366]
[1778474781278,31.42,80819.18,93.3,0.74489,0.00066,4.98703]
[1778474782285,31.42,80814.77,93.3,0.74198,0.00066,5.01625]
[1778474783292,31.42,80813.11,93.3,0.74089,0.00066,5.02712]
[1778474784299,31.42,80813.36,93.3,0.74107,0.00066,5.02537]
[1778474786313,31.42,80814.17,93.3,0.74163,0.00066,5.01981]
[1778474787320,31.41,80813.87,93.3,0.74144,0.00066,5.02169]
[1778474788327,31.41,80813.76,93.3,0.74137,0.00066,5.02232]
[1778474789334,31.41,80812.95,93.3,0.74085,0.00066,5.02756]
[1778474790341,31.41,80812.64,93.3,0.74065,0.00066,5.0295]
[1778474791348,31.41,80812.5,93.3,0.7411,0.00067,5.01198]
[1778474792355,31.41,80812.73,93.3,0.74127,0.00067,5.01035]
[1778474793362,31.41,80812.57,93.3,0.74117,0.00067,5.01131]
[1778474795376,31.4,80813.24,93.3,0.74164,0.00066,5.00669]
[1778474799404,31.4,80813.46,93.3,0.74182,0.00066,5.00486]
[1778474800411,31.4,80813.22,93.3,0.74167,0.00066,5.00636]
[1778474801418,31.39,80813.91,93.3,0.74214,0.00066,5.0017]
[1778474803432,31.39,80814.15,93.3,0.74231,0.00066,4.99994]
[1778474804439,31.39,80814.65,93.3,0.74265,0.00066,4.99653]
[1778474807460,31.39,80814.0,93.3,0.74225,0.00066,5.0006]
[1778474808467,31.39,80813.75,93.3,0.74209,0.00066,5.00217]
[1778474809474,31.38,80813.34,93.3,0.74182,0.00066,5.0048]
[1778474810481,31.38,80813.97,93.3,0.74225,0.00066,5.00054]
[1778474812495,31.38,80816.17,93.3,0.74373,0.00066,4.98575]
[1778474817530,31.38,80816.39,93.3,0.74387,0.00066,4.98437]
[1778474818540,31.38,80817.38,93.3,0.74452,0.00066,4.97782]
[1778474822568,31.39,80814.72,93.3,0.74274,0.00066,4.99571]
[1778474824582,31.39,80814.23,93.3,0.7424,0.00066,4.99904]
[1778474825589,31.39,80814.7,93.3,0.7427,0.00066,4.99606]
[1778474826596,31.39,80813.91,93.3,0.74216,0.00066,5.00143]
[1778474827603,31.39,80811.36,93.3,0.74045,0.00067,5.01842]
[1778474836667,31.41,80811.08,93.3,0.74018,0.00067,5.02116]
[1778474838681,31.41,80810.4,93.3,0.73972,0.00067,5.02565]
[1778474841702,31.41,80810.65,93.3,0.73989,0.00067,5.024]
[1778474842714,31.41,80806.49,93.3,0.73711,0.00067,5.05127]
[1778474843720,31.41,80798.99,93.3,0.73205,0.00068,5.09983]
[1778474845734,31.4,80798.6,93.3,0.7318,0.00068,5.10219]
[1778474846741,31.4,80800.6,93.3,0.73316,0.00068,5.08924]
[1778474847748,31.4,80799.87,93.3,0.73268,0.00068,5.09389]
[1778474853790,31.39,80799.98,93.3,0.73332,0.00068,5.07452]
[1778474858825,31.39,80803.95,93.3,0.73603,0.00067,5.04851]
[1778474859832,31.39,80804.53,93.3,0.73642,0.00067,5.0447]
[1778474860839,31.39,80803.41,93.3,0.73567,0.00067,5.05197]
[1778474863860,31.39,80804.01,93.3,0.73609,0.00067,5.04798]
[1778474864867,31.39,80804.39,93.3,0.73634,0.00067,5.04548]
[1778474868896,31.39,80802.95,93.3,0.73538,0.00068,5.05476]
[1778474869903,31.39,80802.56,93.3,0.73512,0.00068,5.05726]
[1778474870910,31.39,80801.43,93.3,0.73436,0.00068,5.06456]
[1778474871917,31.38,80800.14,93.3,0.73349,0.00068,5.07286]
[1778474876952,31.38,80801.96,93.3,0.73475,0.00068,5.06084]
[1778474877959,31.38,80803.5,93.3,0.73579,0.00067,5.05079]
[1778474881987,31.37,80803.05,93.3,0.73554,0.00068,5.05319]
[1778474882994,31.37,80803.65,93.3,0.73596,0.00067,5.04915]
[1778474884001,31.37,80803.23,93.3,0.73569,0.00068,5.05176]
[1778474889037,31.36,80803.6,93.3,0.73601,0.00068,5.04868]
[1778474894072,31.35,80803.43,93.3,0.73596,0.00068,5.04914]
[1778474895079,31.34,80803.89,93.3,0.73629,0.00067,5.04601]
[1778474896086,31.34,80804.43,93.3,0.73666,0.00067,5.04236]
[1778474901123,31.33,80804.56,93.3,0.73681,0.00067,5.0409]
[1778474902130,31.33,80805.01,93.3,0.73713,0.00067,5.03784]
[1778474903633,31.33,80805.92,93.3,0.73775,0.00067,5.03176]
[1778474904144,31.33,80807.25,93.3,0.73866,0.00067,5.02291]
[1778474907165,31.32,80807.77,93.3,0.73905,0.00067,5.01908]
[1778474908172,31.32,80808.07,93.3,0.73926,0.00067,5.017]
[1778474910186,31.32,80806.13,93.3,0.73799,0.00067,5.02946]
[1778474911193,31.31,80805.07,93.3,0.73783,0.00068,5.01782]
[1778474912200,31.31,80805.63,93.3,0.73823,0.00067,5.01392]
[1778474913207,31.31,80805.29,93.3,0.73802,0.00068,5.01595]
[1778474914215,31.3,80806.15,93.3,0.73862,0.00067,5.01019]
[1778474915222,31.3,80805.52,93.3,0.7382,0.00068,5.01424]
[1778474916229,31.3,80806.1,93.3,0.73861,0.00067,5.01022]
[1778474921809,31.29,80805.83,93.3,0.73851,0.00068,5.0112]
[1778474925292,31.27,80807.45,93.3,0.73971,0.00067,4.99951]
[1778474926299,31.27,80807.07,93.3,0.73947,0.00067,5.00183]
[1778474929320,31.26,80806.72,93.3,0.73929,0.00067,5.00357]
[1778474930327,31.26,80807.06,93.3,0.73954,0.00067,5.00113]
[1778474931334,31.25,80807.53,93.3,0.73988,0.00067,4.99783]
[1778474932341,31.25,80807.96,93.3,0.74018,0.00067,4.9948]
[1778474933348,31.25,80807.67,93.3,0.74001,0.00067,4.99654]
[1778474935907,31.24,80808.57,93.3,0.74067,0.00067,4.99002]
[1778474941812,31.23,80808.62,93.3,0.74078,0.00067,4.98897]
[1778474942411,31.22,80808.04,93.3,0.74042,0.00067,4.99246]
[1778474944425,31.22,80808.46,93.3,0.74074,0.00067,4.98931]
[1778474949460,31.21,80808.41,93.3,0.74076,0.00067,4.98916]
[1778474954495,31.21,80807.41,93.3,0.74012,0.00067,4.99542]
[1778474958523,31.2,80807.76,93.3,0.74039,0.00067,4.99278]
[1778474962551,31.2,80802.08,93.3,0.73657,0.00068,5.02996]
[1778474964020,31.19,80798.59,93.3,0.73422,0.00068,5.05254]
[1778474964565,31.19,80798.01,93.3,0.73382,0.00068,5.05631]
[1778474969600,31.18,80797.56,93.3,0.73359,0.00068,5.05857]
[1778474972621,31.17,80798.19,93.3,0.73459,0.00068,5.03569]
[1778474973628,31.17,80797.8,93.3,0.73434,0.00068,5.03813]
[1778474974762,31.17,80797.14,93.3,0.7339,0.00069,5.04232]
[1778474975854,31.17,80797.14,93.3,0.7339,0.00069,5.04232]
[1778474975913,31.17,80797.03,93.3,0.73384,0.00069,5.04281]
[1778474976216,31.17,80797.03,93.3,0.73384,0.00069,5.04281]
[1778474976649,31.17,80786.32,93.3,0.72645,0.0007,5.11179]
[1778474977656,31.17,80784.43,93.3,0.72514,0.0007,5.12378]
[1778474978663,31.17,80779.79,93.3,0.7219,0.0007,5.15295]
[1778474979670,31.16,80778.8,93.3,0.72122,0.0007,5.15906]
[1778474981684,31.16,80780.72,93.3,0.72259,0.0007,5.14677]
[1778474982691,31.16,80779.39,93.3,0.72167,0.0007,5.15499]
[1778474983639,31.16,80779.39,93.3,0.72167,0.0007,5.15499]
[1778474983645,31.16,80779.39,93.3,0.72167,0.0007,5.15499]
[1778474984038,31.15,80778.38,93.3,0.72099,0.0007,5.16109]
[1778474984711,31.15,80768.27,93.3,0.71385,0.00071,5.22355]
[1778474985718,31.15,80767.09,93.3,0.71301,0.00071,5.2307]
[1778474986729,31.15,80762.83,93.3,0.70998,0.00072,5.25638]
[1778474987736,31.15,80761.26,93.3,0.70887,0.00072,5.26571]
[1778474988743,31.15,80762.42,93.3,0.70971,0.00072,5.25863]
[1778474989750,31.14,80761.57,93.3,0.70912,0.00072,5.2636]
[1778474992404,31.14,80761.16,93.3,0.70885,0.00072,5.26581]
[1778474992634,31.14,80761.16,93.3,0.70885,0.00072,5.26581]
[1778474992771,31.14,80753.67,93.3,0.70347,0.00072,5.31011]
[1778474993957,31.14,80753.67,93.3,0.70347,0.00072,5.31011]
[1778474994050,31.13,80739.16,93.3,0.69292,0.00074,5.39331]
[1778474994785,31.13,80735.05,93.3,0.68989,0.00074,5.41627]
[1778474995793,31.13,80734.59,93.3,0.68956,0.00074,5.41874]
[1778474996799,31.13,80733.2,93.3,0.68854,0.00074,5.42632]
[1778474998035,31.12,80731.11,93.3,0.68702,0.00074,5.43761]
[1778474998814,31.12,80729.93,93.3,0.68615,0.00074,5.44406]
[1778474999821,31.12,80721.44,93.3,0.67983,0.00075,5.48964]
[1778475000884,31.12,80717.41,93.3,0.67683,0.00075,5.51071]
[1778475001941,31.11,80723.37,93.3,0.68132,0.00075,5.47906]
[1778475002842,31.11,80725.33,93.3,0.6828,0.00075,5.46842]
[1778475005863,31.1,80726.06,93.3,0.68341,0.00075,5.46404]
[1778475008055,31.09,80730.81,93.3,0.68698,0.00074,5.43788]
[1778475008885,31.09,80735.55,93.3,0.69049,0.00074,5.41168]
[1778475012174,31.08,80736.03,93.3,0.69091,0.00074,5.40852]
[1778475012913,31.07,80742.29,93.3,0.69556,0.00073,5.3729]
[1778475013920,31.07,80744.27,93.3,0.69703,0.00073,5.36145]
[1778475015935,31.06,80745.07,93.3,0.69765,0.00073,5.35661]
[1778475016165,31.06,80745.07,93.3,0.69765,0.00073,5.35661]
[1778475016169,31.06,80745.07,93.3,0.69765,0.00073,5.35661]
[1778475016942,31.06,80753.02,93.3,0.70346,0.00073,5.31017]
[1778475017949,31.06,80754.41,93.3,0.70449,0.00072,5.30182]
[1778475022471,31.05,80754.54,93.3,0.70461,0.00072,5.30082]
[1778475022984,31.05,80760.28,93.3,0.70878,0.00072,5.26638]
[1778475023991,31.04,80761.79,93.3,0.70988,0.00072,5.25716]
[1778475028019,31.03,80762.3,93.3,0.7103,0.00072,5.25363]
[1778475031049,31.03,80764.7,93.3,0.71256,0.00072,5.22065]
[1778475032047,31.03,80771.22,93.3,0.71723,0.00071,5.18046]
[1778475033054,31.03,80772.02,93.3,0.71781,0.00071,5.17543]
[1778475034061,31.02,80771.36,93.3,0.71734,0.00071,5.17947]
[1778475035068,31.02,80771.86,93.3,0.71771,0.00071,5.1763]
[1778475036075,31.02,80772.65,93.3,0.71827,0.00071,5.17133]
[1778475039096,31.02,80773.07,93.3,0.71859,0.00071,5.16854]
[1778475040103,31.02,80774.34,93.3,0.7195,0.00071,5.16056]
[1778475041110,31.02,80775.37,93.3,0.72023,0.00071,5.15407]
[1778475044131,31.02,80776.14,93.3,0.72079,0.00071,5.14913]
[1778475046146,31.01,80774.82,93.3,0.71986,0.00071,5.15734]
[1778475051182,31.01,80770.04,93.3,0.71649,0.00071,5.18689]
[1778475054203,31.01,80769.64,93.3,0.71623,0.00071,5.18917]
[1778475055210,31.01,80770.03,93.3,0.71651,0.00071,5.18669]
[1778475057224,31.0,80768.98,93.3,0.71578,0.00071,5.19306]
[1778475058231,31.0,80769.67,93.3,0.71627,0.00071,5.18881]
[1778475059238,31.01,80767.1,93.3,0.71442,0.00072,5.20476]
[1778475065378,31.01,80766.87,93.3,0.71424,0.00072,5.20627]
[1778475065428,31.01,80765.79,93.3,0.71346,0.00072,5.21298]
[1778475066287,31.01,80759.73,93.3,0.70909,0.00072,5.24985]
[1778475067294,31.01,80761.17,93.3,0.71012,0.00072,5.24121]
[1778475068301,31.01,80762.04,93.3,0.71074,0.00072,5.23599]
[1778475069308,31.01,80761.48,93.3,0.71033,0.00072,5.23943]
[1778475076357,31.02,80761.72,93.3,0.71047,0.00072,5.23833]
[1778475081392,31.03,80767.42,93.3,0.71453,0.00072,5.20383]
[1778475082399,31.03,80767.01,93.3,0.71422,0.00072,5.20643]
[1778475084413,31.03,80762.82,93.3,0.7112,0.00072,5.23214]
[1778475086427,31.03,80764.7,93.3,0.71254,0.00072,5.22082]
[1778475088441,31.03,80768.14,93.3,0.715,0.00071,5.19973]
[1778475089448,31.03,80768.65,93.3,0.71537,0.00071,5.19659]
[1778475090455,31.03,80767.41,93.3,0.71448,0.00071,5.20423]
[1778475091462,31.03,80767.36,93.3,0.71495,0.00072,5.18637]
[1778475092469,31.03,80768.61,93.3,0.71585,0.00072,5.17867]
[1778475094483,31.03,80767.56,93.3,0.71509,0.00072,5.18517]
[1778475095490,31.03,80769.66,93.3,0.71659,0.00071,5.17223]
[1778475096497,31.03,80770.08,93.3,0.71689,0.00071,5.16966]
[1778475097504,31.03,80768.85,93.3,0.71601,0.00071,5.17729]
[1778475098511,31.03,80767.31,93.3,0.7149,0.00072,5.1868]
[1778475100528,31.03,80767.96,93.3,0.71536,0.00072,5.18283]
[1778475101535,31.03,80767.33,93.3,0.71491,0.00072,5.18672]
[1778475102542,31.03,80767.83,93.3,0.71527,0.00072,5.18366]
[1778475107577,31.04,80769.18,93.3,0.71622,0.00071,5.17541]
[1778475113619,31.04,80769.26,93.3,0.71626,0.00071,5.17508]
[1778475114626,31.04,80769.63,93.3,0.71652,0.00071,5.17282]
[1778475115633,31.04,80770.01,93.3,0.71679,0.00071,5.1705]
[1778475119661,31.04,80771.9,93.3,0.71812,0.00071,5.15891]
[1778475120668,31.04,80771.21,93.3,0.71763,0.00071,5.16324]
[1778475122682,31.05,80770.69,93.3,0.71725,0.00071,5.16655]
[1778475127717,31.05,80770.64,93.3,0.71719,0.00071,5.16705]
[1778475128725,31.05,80769.59,93.3,0.71643,0.00071,5.17359]
[1778475130738,31.05,80770.21,93.3,0.71687,0.00071,5.16982]
[1778475132752,31.05,80769.79,93.3,0.71656,0.00071,5.17248]
[1778475133759,31.05,80767.55,93.3,0.71496,0.00072,5.18632]
[1778475134766,31.05,80768.65,93.3,0.71574,0.00071,5.17957]
[1778475135773,31.05,80769.93,93.3,0.71665,0.00071,5.1717]
[1778475136780,31.05,80770.9,93.3,0.71734,0.00071,5.16573]
[1778475138534,31.05,80771.12,93.3,0.71749,0.00071,5.1644]
[1778475138842,31.06,80776.84,93.3,0.72155,0.00071,5.12873]
[1778475139562,31.06,80776.84,93.3,0.72155,0.00071,5.12873]
[1778475139801,31.06,80780.37,93.3,0.72403,0.0007,5.10652]
[1778475140808,31.06,80780.01,93.3,0.72377,0.0007,5.10891]
[1778475141815,31.06,80779.79,93.3,0.7236,0.0007,5.1104]
[1778475142823,31.06,80780.16,93.3,0.72385,0.0007,5.10815]
[1778475143830,31.06,80779.71,93.3,0.72353,0.0007,5.1111]
[1778475145844,31.07,80778.06,93.3,0.72234,0.00071,5.12171]
[1778475146851,31.07,80777.81,93.3,0.72215,0.00071,5.12338]
[1778475147858,31.07,80778.7,93.3,0.72277,0.00071,5.11786]
[1778475148865,31.07,80779.0,93.3,0.72297,0.00071,5.11604]
[1778475149872,31.07,80780.14,93.3,0.72377,0.0007,5.10893]
[1778475150650,31.07,80780.14,93.3,0.72377,0.0007,5.10893]
[1778475150879,31.07,80781.5,93.3,0.72472,0.0007,5.10039]
[1778475151889,31.08,80782.08,93.3,0.72564,0.0007,5.07842]
[1778475153903,31.08,80782.01,93.3,0.72557,0.0007,5.07909]
[1778475154911,31.08,80780.84,93.3,0.72473,0.0007,5.08665]
[1778475155917,31.08,80781.9,93.3,0.72546,0.0007,5.08003]
[1778475156924,31.09,80785.52,93.3,0.72799,0.0007,5.05702]
[1778475157931,31.09,80787.13,93.3,0.72912,0.0007,5.04669]
[1778475162966,31.09,80787.98,93.3,0.72972,0.0007,5.04111]
[1778475165987,31.08,80788.99,93.3,0.73044,0.0007,5.03449]
[1778475166994,31.08,80787.82,93.3,0.72962,0.0007,5.04201]
[1778475168001,31.08,80789.09,93.3,0.73052,0.0007,5.03375]
[1778475169008,31.08,80788.18,93.3,0.72988,0.0007,5.03961]
[1778475170918,31.08,80788.18,93.3,0.72988,0.0007,5.03961]
[1778475171024,31.08,80787.17,93.3,0.72919,0.0007,5.04605]
[1778475172031,31.08,80790.46,93.3,0.7315,0.0007,5.02465]
[1778475176059,31.07,80793.26,93.3,0.73347,0.00069,5.00615]
[1778475177066,31.07,80801.71,93.3,0.73931,0.00069,4.9504]
[1778475178073,31.07,80806.08,93.3,0.7423,0.00068,4.9212]
[1778475179080,31.07,80806.74,93.3,0.74276,0.00068,4.91675]
[1778475180087,31.07,80807.12,93.3,0.74303,0.00068,4.91408]
[1778475185122,31.06,80807.15,93.3,0.74309,0.00068,4.91348]
[1778475186129,31.06,80808.7,93.3,0.74415,0.00068,4.90293]
[1778475194185,31.05,80808.67,93.3,0.74422,0.00068,4.90224]
[1778475199220,31.04,80808.63,93.3,0.74425,0.00068,4.90195]
[1778475200227,31.04,80811.58,93.3,0.74626,0.00068,4.88189]
[1778475202241,31.04,80812.5,93.3,0.74691,0.00068,4.87547]
[1778475203248,31.03,80815.55,93.3,0.74897,0.00067,4.85461]
[1778475204255,31.03,80816.66,93.3,0.74972,0.00067,4.84696]
[1778475209290,31.03,80816.94,93.3,0.74994,0.00067,4.84473]
[1778475212311,31.03,80821.45,93.3,0.75355,0.00067,4.7947]
[1778475214325,31.03,80824.54,93.3,0.75562,0.00067,4.77327]
[1778475216025,31.03,80824.21,93.3,0.7554,0.00067,4.77557]
[1778475216044,31.03,80824.21,93.3,0.7554,0.00067,4.77557]
[1778475216054,31.03,80824.21,93.3,0.7554,0.00067,4.77557]
[1778475216339,31.03,80824.21,93.3,0.7554,0.00067,4.77557]
[1778475216339,31.03,80826.86,93.3,0.75716,0.00066,4.75713]
[1778475216371,31.03,80826.86,93.3,0.75716,0.00066,4.75713]
[1778475217346,31.03,80825.22,93.3,0.75607,0.00066,4.76858]
[1778475218353,31.03,80824.93,93.3,0.75588,0.00067,4.77048]
[1778475219834,31.02,80824.65,93.3,0.75571,0.00067,4.77232]
[1778475220367,31.02,80822.45,93.3,0.75425,0.00067,4.78746]
[1778475221374,31.02,80823.27,93.3,0.75481,0.00067,4.78165]
[1778475222381,31.02,80825.73,93.3,0.75646,0.00066,4.76443]
[1778475224396,31.02,80826.02,93.3,0.75667,0.00066,4.7622]
[1778475227417,31.01,80826.34,93.3,0.75692,0.00066,4.75965]
[1778475230438,31.01,80822.53,93.3,0.7544,0.00067,4.78595]
[1778475231448,31.01,80823.68,93.3,0.75517,0.00067,4.77796]
[1778475232452,31.01,80824.67,93.3,0.75583,0.00067,4.77108]
[1778475233910,31.01,80823.49,93.3,0.75504,0.00067,4.77928]
[1778475234466,31.01,80824.68,93.3,0.75583,0.00067,4.77101]
[1778475236333,31.01,80824.68,93.3,0.75583,0.00067,4.77101]
[1778475235473,31.01,80825.4,93.3,0.75631,0.00066,4.766]
[1778475236725,31.01,80827.8,93.3,0.7579,0.00066,4.74927]
[1778475238219,31.01,80831.03,93.3,0.76003,0.00066,4.72673]
[1778475239162,31.01,80832.49,93.3,0.76101,0.00066,4.71626]
[1778475243129,31.0,80835.8,93.3,0.76325,0.00065,4.69213]
[1778475243529,31.0,80838.53,93.3,0.76504,0.00065,4.67277]
[1778475246550,30.99,80839.5,93.3,0.76571,0.00065,4.66541]
[1778475248566,30.99,80840.36,93.3,0.7663,0.00065,4.659]
[1778475250580,30.99,80842.36,93.3,0.7676,0.00065,4.64471]
[1778475251587,30.99,80840.82,93.3,0.7666,0.00065,4.65571]
[1778475254608,30.99,80842.47,93.3,0.76767,0.00065,4.64393]
[1778475261657,30.99,80842.81,93.3,0.76789,0.00065,4.64146]
[1778475266692,30.99,80843.2,93.3,0.76813,0.00065,4.63875]
[1778475268706,30.99,80841.89,93.3,0.76728,0.00065,4.64816]
[1778475269713,30.99,80843.74,93.3,0.76848,0.00065,4.63493]
[1778475274748,30.99,80844.25,93.3,0.7694,0.00065,4.61228]
[1778475278776,30.99,80845.79,93.3,0.77042,0.00065,4.60085]
[1778475280790,30.98,80846.64,93.3,0.77099,0.00064,4.59458]
[1778475285825,30.98,80845.97,93.3,0.77059,0.00065,4.59902]
[1778475289853,30.98,80846.79,93.3,0.77113,0.00064,4.59296]
[1778475294394,30.98,80849.36,93.3,0.77278,0.00064,4.5745]
[1778475294888,30.98,80850.73,93.3,0.77365,0.00064,4.56459]
[1778475298692,30.98,80850.26,93.3,0.77333,0.00064,4.56828]
[1778475298916,30.98,80853.55,93.3,0.77542,0.00064,4.54453]
[1778475299923,30.98,80859.99,93.3,0.77951,0.00063,4.49757]
[1778475300930,30.98,80853.15,93.3,0.77517,0.00064,4.54745]
[1778475301937,30.98,80849.48,93.3,0.77282,0.00064,4.57401]
[1778475302944,30.98,80847.93,93.3,0.77183,0.00064,4.58515]
[1778475303439,30.98,80847.93,93.3,0.77183,0.00064,4.58515]
[1778475303951,30.98,80848.19,93.3,0.772,0.00064,4.58321]
[1778475309996,30.98,80845.65,93.3,0.7704,0.00065,4.60113]
[1778475322087,30.97,80846.06,93.3,0.77075,0.00065,4.59723]
[1778475328129,30.96,80845.69,93.3,0.77055,0.00065,4.59944]
[1778475330143,30.96,80848.33,93.3,0.77226,0.00064,4.58025]
[1778475330599,30.96,80848.33,93.3,0.77226,0.00064,4.58025]
[1778475331150,30.96,80842.89,93.3,0.76936,0.00065,4.60013]
[1778475332157,30.96,80841.64,93.3,0.76855,0.00065,4.60904]
[1778475339206,30.95,80842.06,93.3,0.76889,0.00065,4.60528]
[1778475341220,30.94,80839.75,93.3,0.7674,0.00065,4.62165]
[1778475349276,30.93,80839.6,93.3,0.76738,0.00065,4.62187]
[1778475354311,30.93,80842.05,93.3,0.76903,0.00065,4.60377]
[1778475354607,30.93,80842.05,93.3,0.76903,0.00065,4.60377]
[1778475355318,30.93,80843.24,93.3,0.76981,0.00065,4.59513]
[1778475360808,30.93,80843.18,93.3,0.76974,0.00065,4.5959]
[1778475364382,30.95,80842.21,93.3,0.769,0.00065,4.60409]
[1778475365389,30.95,80843.26,93.3,0.76966,0.00065,4.59675]
[1778475366396,30.95,80844.82,93.3,0.77066,0.00065,4.58573]
[1778475373445,30.96,80845.17,93.3,0.77083,0.00065,4.5838]
[1778475375459,30.96,80848.24,93.3,0.7728,0.00064,4.56182]
[1778475380494,30.97,80847.97,93.3,0.77257,0.00064,4.56433]
[1778475382508,30.97,80848.99,93.3,0.77321,0.00064,4.55717]
[1778475384522,30.97,80849.89,93.3,0.77377,0.00064,4.55089]
[1778475389557,30.97,80849.4,93.3,0.77344,0.00064,4.55464]
[1778475393586,30.97,80849.34,93.3,0.77402,0.00064,4.53568]
[1778475398621,30.98,80849.25,93.3,0.77394,0.00064,4.53656]
[1778475399628,30.98,80851.53,93.3,0.7754,0.00064,4.52001]
[1778475404663,30.98,80851.73,93.3,0.77553,0.00064,4.51862]
[1778475409808,30.98,80851.73,93.3,0.77553,0.00064,4.51862]
[1778475414514,30.98,80851.73,93.3,0.77552,0.00064,4.51869]
[1778475414539,30.98,80851.73,93.3,0.77552,0.00064,4.51872]
[1778475414733,30.98,80843.81,93.3,0.77041,0.00065,4.57597]
[1778475415747,30.98,80837.38,93.3,0.76621,0.00066,4.62209]
[1778475418400,30.98,80837.05,93.3,0.76598,0.00066,4.62453]
[1778475418593,30.98,80837.05,93.3,0.76598,0.00066,4.62453]
[1778475418767,30.98,80837.39,93.3,0.7662,0.00066,4.6221]
[1778475419956,30.98,80837.39,93.3,0.7662,0.00066,4.6221]
[1778475420057,30.98,80837.87,93.3,0.76652,0.00066,4.61871]
[1778475420781,30.98,80838.41,93.3,0.76687,0.00065,4.61488]
[1778475421788,30.98,80837.93,93.3,0.76655,0.00066,4.61834]
[1778475423348,30.98,80838.41,93.3,0.76686,0.00065,4.61499]
[1778475424476,30.98,80838.41,93.3,0.76686,0.00065,4.61499]
[1778475423802,30.98,80837.55,93.3,0.76629,0.00066,4.62112]
[1778475424809,30.98,80836.6,93.3,0.76567,0.00066,4.62792]
[1778475425816,30.98,80834.94,93.3,0.76458,0.00066,4.63974]
[1778475426823,30.98,80831.93,93.3,0.76259,0.00066,4.66108]
[1778475431858,30.98,80837.13,93.3,0.76602,0.00066,4.62409]
[1778475432865,30.98,80838.65,93.3,0.76702,0.00065,4.61327]
[1778475434124,30.98,80838.65,93.3,0.76702,0.00065,4.61327]
[1778475434160,30.98,80838.78,93.3,0.7671,0.00065,4.61238]
[1778475435536,30.98,80838.78,93.3,0.7671,0.00065,4.61238]
[1778475435889,30.98,80832.67,93.3,0.76307,0.00066,4.6559]
[1778475436896,30.98,80830.2,93.3,0.76144,0.00066,4.67334]
[1778475437903,30.98,80829.48,93.3,0.76096,0.00066,4.67838]
[1778475438910,30.98,80829.74,93.3,0.76114,0.00066,4.67652]
[1778475440924,30.98,80829.58,93.3,0.76104,0.00066,4.67758]
[1778475443945,30.98,80831.62,93.3,0.7624,0.00066,4.66309]
[1778475444952,30.98,80834.84,93.3,0.76453,0.00066,4.64026]
[1778475446966,30.98,80835.85,93.3,0.76519,0.00066,4.6331]
[1778475452002,30.98,80835.44,93.3,0.76552,0.00066,4.61685]
[1778475457037,30.98,80835.28,93.3,0.7654,0.00066,4.6181]
[1778475461066,30.98,80836.6,93.3,0.76626,0.00066,4.60881]
[1778475463426,30.99,80837.13,93.3,0.7666,0.00066,4.60507]
[1778475463527,30.99,80837.11,93.3,0.76658,0.00066,4.6053]
[1778475464087,30.99,80838.27,93.3,0.76734,0.00066,4.59702]
[1778475466101,30.99,80840.53,93.3,0.76881,0.00065,4.58095]
[1778475467108,30.99,80843.86,93.3,0.77099,0.00065,4.55697]
[1778475471139,30.98,80844.76,93.3,0.77159,0.00065,4.55035]
[1778475474272,30.98,80845.47,93.3,0.77205,0.00065,4.54517]
[1778475474275,30.98,80845.47,93.3,0.77205,0.00065,4.54515]
[1778475475437,30.98,80845.47,93.3,0.77205,0.00065,4.54515]
[1778475475494,30.99,80846.64,93.3,0.77279,0.00065,4.53692]
[1778475477181,30.99,80850.17,93.3,0.77506,0.00064,4.51149]
[1778475478188,30.99,80851.06,93.3,0.77563,0.00064,4.50501]
[1778475480202,30.99,80851.99,93.3,0.77623,0.00064,4.49829]
[1778475486708,30.99,80852.03,93.3,0.77624,0.00064,4.49813]
[1778475489268,30.99,80849.73,93.3,0.77475,0.00064,4.51494]
[1778475490275,30.99,80848.03,93.3,0.77365,0.00065,4.52728]
[1778475491282,30.99,80846.66,93.3,0.77277,0.00065,4.53719]
[1778475497324,30.99,80846.46,93.3,0.77265,0.00065,4.53853]
[1778475502360,30.99,80846.09,93.3,0.77238,0.00065,4.5415]
[1778475511422,31.01,80846.72,93.3,0.7733,0.00065,4.51869]
[1778475517502,31.01,80846.93,93.3,0.77341,0.00065,4.51755]
[1778475525520,31.01,80847.36,93.3,0.7737,0.00065,4.51424]
[1778475527534,31.01,80849.16,93.3,0.77487,0.00064,4.50117]
[1778475529492,31.01,80849.16,93.3,0.77487,0.00064,4.50117]
[1778475529641,31.01,80848.32,93.3,0.77433,0.00065,4.50725]
[1778475530555,31.01,80841.92,93.3,0.77017,0.00065,4.55339]
[1778475531562,31.01,80840.76,93.3,0.76942,0.00065,4.56166]
[1778475532569,31.01,80838.13,93.3,0.76771,0.00066,4.58041]
[1778475533576,31.01,80835.56,93.3,0.76601,0.00066,4.59878]
[1778475539808,31.0,80836.05,93.3,0.76636,0.00066,4.59496]
[1778475540706,31.0,80836.05,93.3,0.76636,0.00066,4.59496]
[1778475541633,31.0,80822.7,93.3,0.75752,0.00067,4.68876]
[1778475542640,31.0,80822.4,93.3,0.75732,0.00067,4.69078]
[1778475547809,30.99,80822.23,93.3,0.75725,0.00067,4.69148]
[1778475550696,30.98,80820.22,93.3,0.756,0.00068,4.70447]
[1778475551703,30.97,80821.08,93.3,0.7566,0.00067,4.69826]
[1778475552710,30.97,80820.22,93.3,0.75604,0.00068,4.70405]
[1778475557745,30.96,80821.09,93.3,0.75673,0.00067,4.69692]
[1778475567293,30.96,80821.09,93.3,0.75673,0.00067,4.69692]
[1778475572850,30.91,80822.78,93.3,0.75876,0.00067,4.66275]
[1778475583929,30.9,80822.64,93.3,0.75874,0.00067,4.66297]
[1778475589971,30.9,80822.69,93.3,0.75881,0.00067,4.66227]
[1778475595010,30.9,80822.07,93.3,0.75842,0.00068,4.66634]
[1778475595997,30.9,80822.07,93.3,0.75842,0.00068,4.66634]
[1778475596248,30.9,80822.07,93.3,0.75842,0.00068,4.66634]
[1778475597141,30.9,80821.92,93.3,0.75832,0.00068,4.66733]
[1778475597563,30.89,80808.06,93.3,0.74888,0.00069,4.76333]
[1778475598029,30.89,80806.0,93.3,0.74746,0.00069,4.77743]
[1778475600043,30.89,80805.09,93.3,0.74685,0.00069,4.78343]
[1778475601182,30.89,80805.09,93.3,0.74685,0.00069,4.78343]
[1778475601696,30.89,80805.09,93.3,0.74685,0.00069,4.78343]
[1778475602060,30.89,80802.07,93.3,0.74476,0.0007,4.80398]
[1778475603564,30.89,80800.78,93.3,0.74385,0.0007,4.81279]
[1778475604074,30.89,80801.6,93.3,0.74442,0.0007,4.80724]
[1778475606664,30.89,80801.56,93.3,0.74439,0.0007,4.80754]
[1778475606765,30.89,80801.56,93.3,0.74438,0.0007,4.80761]
[1778475607095,30.89,80800.8,93.3,0.74386,0.0007,4.81275]
[1778475608102,30.89,80799.52,93.3,0.74296,0.0007,4.82144]
[1778475609109,30.89,80796.41,93.3,0.74078,0.0007,4.84239]
[1778475610116,30.89,80796.76,93.3,0.74103,0.0007,4.84004]
[1778475611019,30.89,80796.76,93.3,0.74103,0.0007,4.84004]
[1778475611123,30.89,80797.95,93.3,0.74186,0.0007,4.83204]
[1778475612130,30.89,80799.54,93.3,0.74297,0.0007,4.82133]
[1778475613137,30.89,80801.38,93.3,0.74425,0.0007,4.80891]
[1778475616158,30.89,80804.57,93.3,0.74646,0.00069,4.78734]
[1778475621193,30.9,80803.33,93.3,0.74557,0.00069,4.79608]
[1778475623651,30.9,80803.07,93.3,0.74538,0.00069,4.7979]
[1778475623754,30.9,80802.5,93.3,0.74497,0.00069,4.80186]
[1778475624214,30.9,80801.27,93.3,0.74412,0.0007,4.8102]
[1778475625221,30.9,80802.54,93.3,0.745,0.00069,4.80163]
[1778475626085,30.9,80802.54,93.3,0.745,0.00069,4.80163]
[1778475626159,30.9,80802.54,93.3,0.74499,0.00069,4.80167]
[1778475627235,30.9,80805.34,93.3,0.74693,0.00069,4.78266]
[1778475630256,30.91,80806.19,93.3,0.7475,0.00069,4.77707]
[1778475631263,30.91,80803.2,93.3,0.74601,0.0007,4.77839]
[1778475634284,30.91,80804.2,93.3,0.74668,0.00069,4.77175]
[1778475638315,30.91,80803.36,93.3,0.74607,0.0007,4.77775]
[1778475641336,30.92,80804.7,93.3,0.74698,0.00069,4.76881]
[1778475643350,30.92,80802.92,93.3,0.74573,0.0007,4.78106]
[1778475644357,30.92,80800.54,93.3,0.74407,0.0007,4.79727]
[1778475646572,30.92,80799.91,93.3,0.74362,0.0007,4.80159]
[1778475646590,30.92,80800.8,93.3,0.74424,0.0007,4.79565]
[1778475650077,30.92,80800.47,93.3,0.744,0.0007,4.79797]
[1778475650399,30.92,80800.68,93.3,0.74414,0.0007,4.79658]
[1778475651406,30.92,80804.11,93.3,0.74652,0.00069,4.77334]
[1778475655434,30.93,80806.83,93.3,0.74838,0.00069,4.75502]
[1778475660474,30.93,80806.69,93.3,0.74828,0.00069,4.75607]
[1778475665809,30.93,80806.78,93.3,0.74834,0.00069,4.75547]
[1778475672782,30.93,80806.78,93.3,0.74832,0.00069,4.75564]
[1778475673570,30.94,80814.38,93.3,0.75349,0.00068,4.7039]
[1778475674577,30.94,80817.5,93.3,0.75561,0.00068,4.68225]
[1778475678605,30.94,80816.1,93.3,0.75463,0.00068,4.69222]
[1778475683640,30.95,80815.84,93.3,0.75444,0.00068,4.69422]
[1778475685657,30.94,80822.6,93.3,0.75904,0.00068,4.64684]
[1778475687735,30.94,80822.6,93.3,0.75904,0.00068,4.64684]
[1778475687741,30.94,80822.67,93.3,0.75912,0.00068,4.64601]
[1778475688678,30.94,80827.83,93.3,0.76261,0.00067,4.60944]
[1778475692706,30.93,80827.91,93.3,0.76332,0.00067,4.58894]
[1778475694720,30.93,80829.23,93.3,0.76423,0.00067,4.57932]
[1778475701769,30.92,80829.77,93.3,0.76466,0.00067,4.57472]
[1778475706804,30.91,80832.1,93.3,0.76626,0.00067,4.55758]
[1778475707811,30.91,80830.97,93.3,0.76552,0.00067,4.56556]
[1778475708818,30.91,80832.14,93.3,0.76631,0.00067,4.55711]
[1778475713853,30.9,80832.49,93.3,0.76658,0.00067,4.55418]
[1778475718897,30.9,80832.33,93.3,0.76651,0.00067,4.55499]
[1778475718910,30.9,80833.17,93.3,0.76707,0.00067,4.54889]
[1778475719903,30.9,80843.37,93.3,0.77381,0.00065,4.47525]
[1778475720098,30.9,80843.37,93.3,0.77381,0.00065,4.47525]
[1778475720902,30.9,80838.1,93.3,0.77035,0.00066,4.51339]
[1778475722916,30.9,80837.05,93.3,0.76966,0.00066,4.52088]
[1778475723923,30.89,80837.82,93.3,0.77017,0.00066,4.51528]
[1778475725937,30.89,80836.96,93.3,0.76961,0.00066,4.5214]
[1778475726944,30.89,80837.79,93.3,0.77016,0.00066,4.51538]
[1778475727951,30.89,80837.03,93.3,0.76967,0.00066,4.52081]
[1778475729965,30.89,80837.78,93.3,0.77017,0.00066,4.51532]
[1778475731979,30.89,80837.03,93.3,0.76968,0.00066,4.52065]
[1778475737014,30.89,80840.69,93.3,0.77211,0.00066,4.49402]
[1778475742225,30.89,80840.88,93.3,0.77224,0.00066,4.49264]
[1778475742330,30.89,80840.86,93.3,0.77223,0.00066,4.49275]
[1778475743073,30.89,80840.86,93.3,0.77223,0.00066,4.49275]
[1778475743161,30.89,80841.98,93.3,0.77296,0.00066,4.48462]
[1778475745070,30.89,80840.63,93.3,0.77208,0.00066,4.4944]
[1778475746077,30.89,80839.8,93.3,0.77153,0.00066,4.50039]
[1778475748091,30.89,80838.89,93.3,0.77094,0.00066,4.50693]
[1778475751910,30.89,80838.89,93.3,0.77157,0.00066,4.48723]
[1778475754031,30.89,80838.82,93.3,0.77153,0.00066,4.48773]
[1778475754133,30.89,80839.44,93.3,0.77194,0.00066,4.48323]
[1778475755140,30.89,80842.43,93.3,0.77391,0.00066,4.46155]
[1778475757154,30.89,80846.91,93.3,0.77683,0.00065,4.42895]
[1778475759866,30.89,80847.68,93.3,0.77732,0.00065,4.42351]
[1778475760661,30.89,80849.06,93.3,0.77821,0.00065,4.41348]
[1778475761182,30.89,80850.19,93.3,0.77894,0.00065,4.4052]
[1778475763814,30.89,80850.19,93.3,0.77894,0.00065,4.4052]
[1778475769238,30.9,80850.21,93.3,0.77889,0.00065,4.40572]
[1778475771252,30.9,80849.04,93.3,0.77812,0.00065,4.41446]
[1778475775809,30.9,80849.74,93.3,0.77858,0.00065,4.40926]
[1778475778301,30.89,80848.33,93.3,0.7777,0.00065,4.41916]
[1778475780315,30.89,80847.32,93.3,0.77703,0.00065,4.42668]
[1778475783336,30.89,80850.81,93.3,0.77933,0.00065,4.40083]
[1778475784298,30.89,80850.81,93.3,0.77933,0.00065,4.40083]
[1778475784343,30.89,80852.13,93.3,0.78019,0.00065,4.39106]
[1778475785896,30.89,80854.6,93.3,0.78181,0.00064,4.37246]
[1778475787364,30.88,80855.56,93.3,0.78245,0.00064,4.36519]
[1778475792399,30.87,80857.43,93.3,0.78373,0.00064,4.35042]
[1778475795420,30.87,80858.34,93.3,0.78435,0.00064,4.34316]
[1778475799491,30.86,80861.81,93.3,0.78662,0.00064,4.31672]
[1778475800597,30.86,80872.83,93.3,0.79357,0.00062,4.23415]
[1778475801462,30.86,80871.92,93.3,0.793,0.00062,4.24095]
[1778475802469,30.86,80872.69,93.3,0.79349,0.00062,4.23511]
[1778475803476,30.85,80871.07,93.3,0.79248,0.00062,4.24723]
[1778475805490,30.85,80869.97,93.3,0.7918,0.00063,4.25537]
[1778475806497,30.85,80871.08,93.3,0.7925,0.00063,4.24697]
[1778475808511,30.85,80870.23,93.3,0.79198,0.00063,4.25322]
[1778475810525,30.85,80869.17,93.3,0.79133,0.00063,4.26105]
[1778475811532,30.85,80868.13,93.3,0.79134,0.00063,4.24885]
[1778475812539,30.85,80868.9,93.3,0.79182,0.00063,4.24301]
[1778475813548,30.85,80869.7,93.3,0.79233,0.00063,4.23694]
[1778475817576,30.85,80870.79,93.3,0.79303,0.00063,4.22854]
[1778475818583,30.84,80869.97,93.3,0.79252,0.00063,4.23465]
[1778475823618,30.84,80853.46,93.3,0.78204,0.00065,4.35742]
[1778475824625,30.84,80856.76,93.3,0.78417,0.00064,4.33296]
[1778475825632,30.84,80860.22,93.3,0.7864,0.00064,4.30707]
[1778475827909,30.84,80862.07,93.3,0.7876,0.00064,4.29303]
[1778475828653,30.84,80860.76,93.3,0.78676,0.00064,4.30279]
[1778475829833,30.83,80861.9,93.3,0.78751,0.00064,4.29405]
[1778475835702,30.83,80861.89,93.3,0.78756,0.00064,4.29342]
[1778475840949,30.82,80861.84,93.3,0.78755,0.00064,4.29364]
[1778475841744,30.82,80871.88,93.3,0.79387,0.00062,4.21842]
[1778475845772,30.83,80872.72,93.3,0.79439,0.00062,4.21218]
[1778475846779,30.83,80871.3,93.3,0.79348,0.00063,4.22319]
[1778475847786,30.83,80872.01,93.3,0.7939,0.00062,4.21816]
[1778475848793,30.84,80865.98,93.3,0.79008,0.00063,4.26374]
[1778475849821,30.84,80862.91,93.3,0.78812,0.00063,4.28694]
[1778475850807,30.84,80861.78,93.3,0.78738,0.00064,4.29558]
[1778475855842,30.85,80862.45,93.3,0.78772,0.00064,4.29164]
[1778475856849,30.86,80864.82,93.3,0.7892,0.00063,4.27417]
[1778475861884,30.87,80866.15,93.3,0.78994,0.00063,4.26541]
[1778475865912,30.88,80864.19,93.3,0.78862,0.00063,4.28103]
[1778475866919,30.88,80861.74,93.3,0.78705,0.00064,4.2995]
[1778475870947,30.88,80862.53,93.3,0.78753,0.00063,4.29381]
[1778475871954,30.89,80862.34,93.3,0.78805,0.00064,4.2755]
[1778475876989,30.89,80862.3,93.3,0.78798,0.00064,4.27629]
[1778475884042,30.89,80861.38,93.3,0.78745,0.00064,4.2825]
[1778475885049,30.88,80862.29,93.3,0.78804,0.00064,4.27562]
[1778475891091,30.88,80862.92,93.3,0.78848,0.00064,4.2704]
[1778475896126,30.87,80861.78,93.3,0.78779,0.00064,4.27848]
[1778475897134,30.88,80862.77,93.3,0.78841,0.00064,4.27133]
[1778475903176,30.89,80858.56,93.3,0.7856,0.00064,4.30402]
[1778475905190,30.89,80856.79,93.3,0.78449,0.00064,4.31689]
[1778475906411,30.89,80857.83,93.3,0.78517,0.00064,4.30905]
[1778475909342,30.88,80869.11,93.3,0.79236,0.00063,4.22453]
[1778475910225,30.88,80870.12,93.3,0.793,0.00063,4.21691]
[1778475915260,30.88,80869.72,93.3,0.79275,0.00063,4.21985]
[1778475920295,30.88,80869.55,93.3,0.79265,0.00063,4.22106]
[1778475929358,30.88,80869.58,93.3,0.79269,0.00063,4.22058]
[1778475931911,30.88,80869.58,93.3,0.79337,0.00063,4.20038]
[1778475936407,30.88,80871.24,93.3,0.79438,0.00063,4.18828]
[1778475937532,30.88,80875.04,93.3,0.79673,0.00062,4.15982]
[1778475940435,30.89,80876.21,93.3,0.79738,0.00062,4.15194]
[1778475945470,30.91,80876.3,93.3,0.79728,0.00062,4.15315]
[1778475946477,30.92,80875.57,93.3,0.7968,0.00062,4.15904]
[1778475947484,30.92,80876.66,93.3,0.79745,0.00062,4.15119]
[1778475954533,30.95,80875.62,93.3,0.79658,0.00062,4.16167]
[1778475956547,30.96,80876.58,93.3,0.79712,0.00062,4.15517]
[1778475961582,30.98,80875.5,93.3,0.7963,0.00062,4.16516]
[1778475963596,30.99,80876.44,93.3,0.79682,0.00062,4.15881]
[1778475964603,30.99,80874.3,93.3,0.79546,0.00062,4.17525]
[1778475965610,30.99,80871.72,93.3,0.79383,0.00063,4.19494]
[1778475970646,31.01,80871.1,93.3,0.79331,0.00063,4.20112]
[1778475971882,31.02,80868.45,93.3,0.7916,0.00063,4.22149]
[1778475977696,31.03,80868.21,93.3,0.79134,0.00063,4.22464]
[1778475981724,31.04,80867.34,93.3,0.7907,0.00063,4.23219]
[1778475982732,31.05,80868.14,93.3,0.79118,0.00063,4.2265]
[1778475985754,31.06,80870.45,93.3,0.79256,0.00063,4.21008]
[1778475986762,31.06,80872.06,93.3,0.79355,0.00062,4.19833]
[1778475989783,31.07,80872.86,93.3,0.79397,0.00062,4.19325]
[1778475993811,31.08,80868.94,93.3,0.7921,0.00063,4.20344]
[1778475994818,31.08,80866.88,93.3,0.7908,0.00063,4.21875]
[1778475995825,31.08,80865.39,93.3,0.78984,0.00063,4.2301]
[1778475996833,31.09,80860.65,93.3,0.78681,0.00064,4.26546]
[1778475997839,31.09,80858.85,93.3,0.78564,0.00064,4.27898]
[1778476002874,31.1,80857.63,93.3,0.78476,0.00064,4.28908]
[1778476009923,31.12,80858.19,93.3,0.78501,0.00064,4.28617]
[1778476012944,31.12,80858.94,93.3,0.78545,0.00064,4.28119]
[1778476014958,31.13,80859.96,93.3,0.78607,0.00064,4.27404]
[1778476017979,31.13,80859.05,93.3,0.78544,0.00064,4.28132]
[1778476018986,31.14,80857.87,93.3,0.78467,0.00064,4.29017]
[1778476022007,31.14,80856.62,93.3,0.78382,0.00064,4.29985]
[1778476026035,31.14,80854.41,93.3,0.78243,0.00064,4.31572]
[1778476027042,31.14,80855.68,93.3,0.78326,0.00064,4.30623]
[1778476032077,31.13,80854.96,93.3,0.78287,0.00064,4.31075]
[1778476035098,31.12,80854.04,93.3,0.78231,0.00064,4.31702]
[1778476040133,31.11,80853.8,93.3,0.78223,0.00064,4.31795]
[1778476041140,31.11,80854.73,93.3,0.78285,0.00064,4.31097]
[1778476042147,31.11,80852.3,93.3,0.78129,0.00065,4.32861]
[1778476047182,31.1,80851.79,93.3,0.78104,0.00065,4.33146]
[1778476049196,31.09,80854.02,93.3,0.78251,0.00064,4.31477]
[1778476051210,31.09,80853.27,93.3,0.78272,0.00065,4.2999]
[1778476057882,31.08,80853.79,93.3,0.78309,0.00065,4.29564]
[1778476057984,31.08,80853.79,93.3,0.78314,0.00065,4.29505]
[1778476058917,31.08,80853.79,93.3,0.78314,0.00065,4.29505]
[1778476059266,31.08,80844.83,93.3,0.77732,0.00066,4.36037]
[1778476060273,31.08,80842.63,93.3,0.77587,0.00066,4.37642]
[1778476061280,31.08,80840.59,93.3,0.77452,0.00066,4.39124]
[1778476062287,31.08,80837.81,93.3,0.77267,0.00066,4.41134]
[1778476063294,31.08,80836.14,93.3,0.77156,0.00067,4.42337]
[1778476068329,31.08,80837.85,93.3,0.7727,0.00066,4.41107]
[1778476069336,31.08,80839.66,93.3,0.7739,0.00066,4.39804]
[1778476071350,31.08,80841.35,93.3,0.77501,0.00066,4.38588]
[1778476078399,31.08,80841.59,93.3,0.77514,0.00066,4.38446]
[1778476081420,31.08,80840.17,93.3,0.77419,0.00066,4.39487]
[1778476086455,31.09,80840.5,93.3,0.77439,0.00066,4.39267]
[1778476087462,31.09,80839.44,93.3,0.77368,0.00066,4.40036]
[1778476091706,31.09,80839.14,93.3,0.77348,0.00066,4.40261]
[1778476092704,31.09,80816.55,93.3,0.75822,0.00069,4.56313]
[1778476093504,31.09,80816.56,93.3,0.75823,0.00069,4.56304]
[1778476097316,31.09,80816.15,93.3,0.75795,0.00069,4.56587]
[1778476097809,31.09,80816.08,93.3,0.75791,0.00069,4.56628]
[1778476098348,31.09,80816.08,93.3,0.75791,0.00069,4.56628]
[1778476097835,31.09,80813.23,93.3,0.75595,0.00069,4.58611]
[1778476098539,31.09,80810.3,93.3,0.75393,0.00069,4.60635]
[1778476103588,31.09,80810.51,93.3,0.75405,0.00069,4.60508]
[1778476103650,31.09,80818.49,93.3,0.75955,0.00068,4.54959]
[1778476104581,31.09,80824.07,93.3,0.76334,0.00068,4.5105]
[1778476107603,31.1,80822.98,93.3,0.76255,0.00068,4.51869]
[1778476108838,31.1,80819.38,93.3,0.76009,0.00068,4.54414]
[1778476111864,31.11,80819.34,93.3,0.76066,0.00068,4.52501]
[1778476112638,31.11,80824.07,93.3,0.76387,0.00068,4.49186]
[1778476117809,31.12,80824.42,93.3,0.76405,0.00068,4.48993]
[1778476119687,31.13,80825.27,93.3,0.76456,0.00068,4.48465]
[1778476124722,31.14,80824.74,93.3,0.76412,0.00068,4.48931]
[1778476129757,31.15,80824.53,93.3,0.76389,0.00068,4.49168]
[1778476135799,31.16,80825.11,93.3,0.76418,0.00068,4.48865]
[1778476140834,31.18,80833.67,93.3,0.76985,0.00067,4.42881]
[1778476145869,31.19,80833.57,93.3,0.76967,0.00067,4.43079]
[1778476150904,31.21,80833.81,93.3,0.76971,0.00067,4.43033]
[1778476155910,31.22,80833.83,93.3,0.76968,0.00067,4.43074]
[1778476160974,31.22,80832.73,93.3,0.76889,0.00067,4.43912]
[1778476168023,31.23,80832.65,93.3,0.76877,0.00067,4.44039]
[1778476172051,31.24,80830.88,93.3,0.7682,0.00067,4.43341]
[1778476173058,31.24,80828.07,93.3,0.76629,0.00067,4.45344]
[1778476176079,31.25,80827.1,93.3,0.7656,0.00068,4.46069]
[1778476181114,31.25,80829.97,93.3,0.7675,0.00067,4.44081]
[1778476182121,31.25,80833.69,93.3,0.76998,0.00067,4.41449]
[1778476185142,31.26,80834.55,93.3,0.77052,0.00067,4.40878]
[1778476189170,31.27,80835.57,93.3,0.77114,0.00067,4.40209]
[1778476194205,31.28,80834.85,93.3,0.77059,0.00067,4.408]
[1778476199240,31.29,80834.96,93.3,0.77059,0.00067,4.40795]
[1778476199694,31.29,80834.96,93.3,0.77059,0.00067,4.40795]
[1778476199746,31.29,80834.96,93.3,0.77059,0.00067,4.40795]
[1778476200247,31.29,80845.84,93.3,0.77777,0.00065,4.33003]
[1778476200596,31.29,80845.84,93.3,0.77777,0.00065,4.33003]
[1778476201254,31.29,80844.48,93.3,0.77686,0.00066,4.34009]
[1778476202261,31.29,80843.1,93.3,0.77593,0.00066,4.35026]
[1778476207296,31.3,80842.87,93.3,0.77573,0.00066,4.35244]
[1778476212331,31.3,80842.79,93.3,0.77564,0.00066,4.3534]
[1778476213339,31.31,80838.63,93.3,0.77289,0.00066,4.38331]
[1778476216361,31.31,80839.5,93.3,0.77345,0.00066,4.37721]
[1778476221396,31.31,80840.36,93.3,0.774,0.00066,4.37126]
[1778476226432,31.32,80840.72,93.3,0.7742,0.00066,4.36908]
[1778476231467,31.33,80840.79,93.3,0.77482,0.00066,4.34943]
[1778476236502,31.33,80840.97,93.3,0.7749,0.00066,4.34862]
[1778476245566,31.34,80840.72,93.3,0.77468,0.00066,4.35102]
[1778476251608,31.35,80841.15,93.3,0.77493,0.00066,4.34834]
[1778476256644,31.35,80841.68,93.3,0.77524,0.00066,4.34489]
[1778476261678,31.36,80841.79,93.3,0.77528,0.00066,4.34446]
[1778476266693,31.36,80842.33,93.3,0.77561,0.00066,4.34088]
[1778476267306,31.36,80842.7,93.3,0.77584,0.00066,4.33837]
[1778476267720,31.36,80847.74,93.3,0.77915,0.00065,4.30206]
[1778476268727,31.36,80848.8,93.3,0.77983,0.00065,4.2945]
[1778476275085,31.37,80848.91,93.3,0.77986,0.00065,4.29416]
[1778476275410,31.37,80850.74,93.3,0.78102,0.00065,4.28127]
[1778476276471,31.37,80860.66,93.3,0.7874,0.00064,4.20904]
[1778476276783,31.37,80862.3,93.3,0.78844,0.00064,4.19702]
[1778476281819,31.38,80863.05,93.3,0.78888,0.00064,4.1919]
[1778476283833,31.38,80862.33,93.3,0.78841,0.00064,4.19736]
[1778476286854,31.38,80864.39,93.3,0.7897,0.00063,4.18248]
[1778476291892,31.39,80865.6,93.3,0.79107,0.00063,4.15416]
[1778476296554,31.4,80865.06,93.3,0.79066,0.00063,4.15895]
[1778476296644,31.41,80865.62,93.3,0.79099,0.00063,4.15511]
[1778476296927,31.41,80868.59,93.3,0.79284,0.00063,4.1335]
[1778476297934,31.41,80870.04,93.3,0.79372,0.00063,4.1231]
[1778476298941,31.42,80869.0,93.3,0.79304,0.00063,4.1311]
[1778476299955,31.42,80867.21,93.3,0.7919,0.00063,4.14445]
[1778476300961,31.42,80866.32,93.3,0.79132,0.00063,4.15129]
[1778476301701,31.42,80866.32,93.3,0.79132,0.00063,4.15129]
[1778476301707,31.42,80866.32,93.3,0.79132,0.00063,4.15129]
[1778476301968,31.43,80860.53,93.3,0.78761,0.00064,4.19406]
[1778476302975,31.43,80858.75,93.3,0.78646,0.00064,4.20729]
[1778476303982,31.43,80857.88,93.3,0.78588,0.00064,4.21385]
[1778476309021,31.44,80857.85,93.3,0.78578,0.00064,4.21504]
[1778476315000,31.45,80857.75,93.3,0.78564,0.00064,4.21654]
[1778476315063,31.46,80856.4,93.3,0.78474,0.00064,4.22675]
[1778476320098,31.47,80856.34,93.3,0.78463,0.00064,4.22807]
[1778476321105,31.47,80857.08,93.3,0.78509,0.00064,4.22286]
[1778476324126,31.48,80855.13,93.3,0.78379,0.00064,4.23756]
[1778476326140,31.48,80853.27,93.3,0.78256,0.00065,4.25139]
[1778476327147,31.48,80852.34,93.3,0.78194,0.00065,4.25827]
[1778476332182,31.49,80852.31,93.3,0.78186,0.00065,4.25916]
[1778476337217,31.5,80852.41,93.3,0.78187,0.00065,4.25909]
[1778476343259,31.51,80852.92,93.3,0.78212,0.00065,4.25631]
[1778476345273,31.51,80853.71,93.3,0.78261,0.00065,4.25087]
[1778476352572,31.52,80853.61,93.3,0.78249,0.00065,4.25215]
[1778476352673,31.52,80853.8,93.3,0.78326,0.00065,4.23084]
[1778476357804,31.53,80853.6,93.3,0.78308,0.00065,4.2329]
[1778476357933,31.53,80853.6,93.3,0.78308,0.00065,4.2329]
[1778476358365,31.54,80851.73,93.3,0.78184,0.00065,4.24672]
[1778476363400,31.54,80851.97,93.3,0.78194,0.00065,4.24564]
[1778476366421,31.55,80851.16,93.3,0.78137,0.00065,4.25189]
[1778476371456,31.56,80851.19,93.3,0.78134,0.00065,4.25231]
[1778476372322,31.56,80851.19,93.3,0.78134,0.00065,4.25231]
[1778476372463,31.56,80851.39,93.3,0.78146,0.00065,4.25099]
[1778476377498,31.57,80851.56,93.3,0.78151,0.00065,4.2504]
[1778476381526,31.57,80854.92,93.3,0.78364,0.00064,4.22664]
[1778476385554,31.58,80854.09,93.3,0.78305,0.00065,4.23326]
[1778476392604,31.59,80853.84,93.3,0.78279,0.00065,4.2361]
[1778476397639,31.6,80853.67,93.3,0.78262,0.00065,4.23803]
[1778476405695,31.61,80853.65,93.3,0.78251,0.00065,4.23928]
[1778476410730,31.62,80853.56,93.3,0.78239,0.00065,4.2406]
[1778476411910,31.62,80853.56,93.3,0.78306,0.00065,4.22033]
[1778476415277,31.62,80853.56,93.3,0.78306,0.00065,4.22033]
[1778476415378,31.63,80853.52,93.3,0.78299,0.00065,4.22116]
[1778476415765,31.63,80852.64,93.3,0.78242,0.00065,4.2275]
[1778476416772,31.63,80851.9,93.3,0.78193,0.00065,4.23297]
[1778476421807,31.64,80851.37,93.3,0.78153,0.00065,4.23745]
[1778476426842,31.65,80851.24,93.3,0.78139,0.00065,4.23901]
[1778476431877,31.66,80847.82,93.3,0.7791,0.00065,4.26418]
[1778476432884,31.66,80847.03,93.3,0.77858,0.00065,4.26992]
[1778476437919,31.66,80847.37,93.3,0.77876,0.00065,4.26794]
[1778476438926,31.66,80848.07,93.3,0.77921,0.00065,4.26302]
[1778476442954,31.67,80848.75,93.3,0.77962,0.00065,4.25855]
[1778476443961,31.67,80847.23,93.3,0.77862,0.00065,4.26953]
[1778476451010,31.68,80846.76,93.3,0.77826,0.00065,4.27348]
[1778476455038,31.68,80848.24,93.3,0.77919,0.00065,4.26325]
[1778476461080,31.69,80847.62,93.3,0.77874,0.00065,4.26824]
[1778476462087,31.69,80846.87,93.3,0.77824,0.00065,4.27369]
[1778476467122,31.7,80847.15,93.3,0.77838,0.00065,4.27211]
[1778476470143,31.7,80846.35,93.3,0.77784,0.00065,4.27807]
[1778476474171,31.7,80846.31,93.3,0.77846,0.00065,4.25827]
[1778476479206,31.71,80846.67,93.3,0.77866,0.00065,4.25615]
[1778476486258,31.72,80846.87,93.3,0.77873,0.00065,4.25539]
[1778476491517,31.72,80846.87,93.3,0.77873,0.00065,4.25539]
[1778476498787,31.73,80846.93,93.3,0.77869,0.00065,4.25582]
[1778476499431,31.74,80838.75,93.3,0.77325,0.00066,4.3145]
[1778476500356,31.74,80830.18,93.3,0.76753,0.00067,4.37466]
[1778476502370,31.74,80830.0,93.3,0.76739,0.00067,4.37616]
[1778476508059,31.74,80829.93,93.3,0.76731,0.00067,4.37699]
[1778476508412,31.75,80834.01,93.3,0.77002,0.00067,4.34871]
[1778476511433,31.75,80837.75,93.3,0.77249,0.00066,4.32264]
[1778476512619,31.75,80841.06,93.3,0.77468,0.00066,4.29928]
[1778476513447,31.75,80842.04,93.3,0.77532,0.00066,4.29238]
[1778476514454,31.75,80842.72,93.3,0.77576,0.00066,4.28761]
[1778476518982,31.76,80842.75,93.3,0.77576,0.00066,4.28761]
[1778476519489,31.76,80844.59,93.3,0.77696,0.00066,4.27461]
[1778476520496,31.76,80845.95,93.3,0.77785,0.00065,4.265]
[1778476525532,31.76,80845.15,93.3,0.77729,0.00066,4.2711]
[1778476526944,31.76,80845.15,93.3,0.77729,0.00066,4.2711]
[1778476527545,31.76,80843.91,93.3,0.77646,0.00066,4.28006]
[1778476528552,31.76,80843.0,93.3,0.77586,0.00066,4.28658]
[1778476537615,31.77,80843.86,93.3,0.77705,0.00066,4.26067]
[1778476545672,31.78,80844.24,93.3,0.77724,0.00066,4.25859]
[1778476549700,31.79,80844.98,93.3,0.7777,0.00066,4.25366]
[1778476554735,31.79,80844.93,93.3,0.77763,0.00066,4.25444]
[1778476555742,31.79,80845.77,93.3,0.77817,0.00066,4.24855]
[1778476560777,31.8,80846.25,93.3,0.77844,0.00065,4.24559]
[1778476561784,31.8,80845.2,93.3,0.77775,0.00066,4.25315]
[1778476563798,31.8,80846.02,93.3,0.77827,0.00065,4.2475]
[1778476564142,31.8,80846.02,93.3,0.77827,0.00065,4.2475]
[1778476564805,31.8,80850.08,93.3,0.78091,0.00065,4.21864]
[1778476565812,31.8,80851.43,93.3,0.78177,0.00065,4.20911]
[1778476566819,31.81,80855.25,93.3,0.78423,0.00064,4.18184]
[1778476571854,31.82,80855.92,93.3,0.78458,0.00064,4.17791]
[1778476575882,31.83,80858.67,93.3,0.78629,0.00064,4.15881]
[1778476576889,31.83,80859.46,93.3,0.78678,0.00064,4.15332]
[1778476580828,31.84,80858.96,93.3,0.7864,0.00064,4.15753]
[1778476580917,31.84,80859.71,93.3,0.78686,0.00064,4.15232]
[1778476581924,31.84,80860.66,93.3,0.78745,0.00064,4.14567]
[1778476584945,31.85,80862.48,93.3,0.78856,0.00064,4.13316]
[1778476585952,31.85,80863.42,93.3,0.78913,0.00064,4.12659]
[1778476592001,31.87,80865.9,93.3,0.79129,0.00063,4.08937]
[1778476593009,31.87,80866.79,93.3,0.79185,0.00063,4.08285]
[1778476595814,31.87,80867.29,93.3,0.79217,0.00063,4.07918]
[1778476599050,31.86,80868.34,93.3,0.79285,0.00063,4.07134]
[1778476600304,31.86,80868.34,93.3,0.79285,0.00063,4.07134]
[1778476600661,31.86,80870.15,93.3,0.794,0.00063,4.05811]
[1778476601064,31.86,80871.74,93.3,0.79499,0.00063,4.04652]
[1778476606099,31.86,80871.48,93.3,0.79483,0.00063,4.0484]
[1778476610127,31.86,80870.01,93.3,0.79391,0.00063,4.05908]
[1778476612141,31.86,80871.39,93.3,0.79478,0.00063,4.04898]
[1778476617176,31.87,80871.51,93.3,0.79479,0.00063,4.04886]
[1778476620201,31.88,80872.62,93.3,0.79545,0.00063,4.04121]
[1778476622215,31.88,80875.49,93.3,0.79722,0.00062,4.0204]
[1778476623901,31.88,80873.7,93.3,0.79611,0.00062,4.03352]
[1778476629454,31.88,80873.12,93.3,0.79574,0.00062,4.03778]
[1778476631278,31.88,80871.97,93.3,0.79502,0.00063,4.04618]
[1778476636319,31.88,80871.72,93.3,0.79487,0.00063,4.04795]
[1778476638333,31.88,80872.41,93.3,0.7953,0.00063,4.0429]
[1778476643368,31.88,80873.16,93.3,0.79577,0.00062,4.03741]
[1778476651424,31.88,80873.52,93.3,0.79671,0.00062,4.01399]
[1778476658473,31.88,80873.56,93.3,0.79671,0.00062,4.01401]
[1778476660487,31.89,80875.21,93.3,0.79771,0.00062,4.00235]
[1778476662501,31.89,80877.93,93.3,0.79936,0.00062,3.98285]
[1778476667536,31.9,80878.11,93.3,0.79945,0.00062,3.98181]
[1778476672574,31.9,80878.35,93.3,0.79957,0.00062,3.98036]
[1778476681638,31.91,80878.47,93.3,0.79959,0.00062,3.98012]
[1778476684660,31.91,80877.78,93.3,0.79915,0.00062,3.98536]
[1778476687681,31.91,80875.62,93.3,0.79779,0.00062,4.00136]
[1778476693724,31.91,80875.83,93.3,0.7979,0.00062,4.00005]
[1778476695738,31.91,80875.06,93.3,0.79742,0.00062,4.00576]
[1778476700773,31.92,80875.26,93.3,0.79753,0.00062,4.00446]
[1778476703794,31.92,80875.93,93.3,0.79793,0.00062,3.99967]
[1778476704801,31.92,80876.69,93.3,0.7984,0.00062,3.99415]
[1778476710845,31.92,80876.61,93.3,0.79833,0.00062,3.99503]
[1778476716887,31.93,80877.3,93.3,0.79945,0.00062,3.96943]
[1778476721922,31.93,80877.22,93.3,0.79937,0.00062,3.97033]
[1778476727964,31.93,80877.24,93.3,0.79935,0.00062,3.97056]
[1778476729978,31.93,80879.46,93.3,0.80072,0.00062,3.95442]
[1778476734006,31.94,80878.23,93.3,0.79993,0.00062,3.96377]
[1778476741055,31.94,80876.96,93.3,0.7991,0.00062,3.97356]
[1778476742062,31.94,80871.37,93.3,0.79561,0.00063,4.01444]
[1778476743069,31.95,80869.7,93.3,0.79456,0.00063,4.0266]
[1778476749111,31.94,80870.1,93.3,0.79481,0.00063,4.02367]
[1778476750118,31.94,80868.96,93.3,0.79409,0.00063,4.03196]
[1778476756160,31.94,80869.73,93.3,0.79459,0.00063,4.02627]
[1778476758174,31.94,80871.79,93.3,0.79588,0.00063,4.01126]
[1778476766230,31.95,80871.88,93.3,0.79593,0.00063,4.01073]
[1778476770260,31.95,80874.53,93.3,0.79758,0.00062,3.99146]
[1778476771266,31.95,80874.39,93.3,0.79821,0.00062,3.97154]
[1778476773280,31.95,80875.1,93.3,0.79865,0.00062,3.96644]
[1778476776305,31.95,80875.86,93.3,0.79911,0.00062,3.96106]
[1778476781340,31.95,80876.76,93.3,0.79964,0.00062,3.95481]
[1778476787383,31.96,80875.06,93.3,0.79855,0.00062,3.96766]
[1778476788390,31.96,80874.26,93.3,0.79804,0.00062,3.97357]
[1778476791411,31.96,80875.12,93.3,0.79857,0.00062,3.96743]
[1778476796446,31.96,80875.06,93.3,0.7985,0.00062,3.96815]
[1778476801481,31.97,80874.89,93.3,0.79837,0.00062,3.96968]
[1778476806516,31.97,80875.21,93.3,0.79855,0.00062,3.96761]
[1778476811551,31.97,80875.45,93.3,0.79868,0.00062,3.96615]
[1778476817593,31.98,80876.04,93.3,0.79901,0.00062,3.9622]
[1778476818600,31.98,80879.52,93.3,0.80117,0.00062,3.93678]
[1778476823635,31.98,80879.26,93.3,0.80097,0.00062,3.93913]
[1778476828670,31.99,80879.27,93.3,0.80094,0.00062,3.93952]
[1778476831691,31.99,80879.27,93.3,0.80165,0.00062,3.91871]
[1778476836726,32.0,80880.14,93.3,0.80214,0.00062,3.91286]
[1778476837733,32.0,80881.39,93.3,0.8029,0.00062,3.9038]
[1778476838740,32.0,80882.18,93.3,0.80338,0.00062,3.89812]
[1778476841761,32.0,80887.37,93.3,0.80653,0.00061,3.86033]
[1778476843775,32.01,80886.71,93.3,0.80608,0.00061,3.86569]
[1778476845789,32.01,80887.48,93.3,0.80652,0.00061,3.86037]
[1778476846799,32.01,80883.06,93.3,0.80382,0.00061,3.89289]
[1778476847820,32.02,80879.89,93.3,0.80185,0.00062,3.91632]
[1778476852839,32.02,80880.49,93.3,0.80216,0.00062,3.91263]
[1778476854853,32.03,80881.81,93.3,0.80296,0.00062,3.90319]
[1778476855860,32.03,80881.12,93.3,0.80252,0.00062,3.90838]
[1778476856867,32.03,80883.86,93.3,0.80419,0.00061,3.8884]
[1778476857874,32.03,80885.32,93.3,0.80508,0.00061,3.87782]
[1778476862910,32.04,80885.16,93.3,0.80491,0.00061,3.87981]
[1778476863917,32.04,80883.8,93.3,0.80407,0.00061,3.88995]
[1778476869959,32.05,80883.33,93.3,0.80371,0.00061,3.89425]
[1778476874994,32.06,80883.29,93.3,0.80363,0.00061,3.89522]
[1778476876001,32.06,80884.47,93.3,0.80434,0.00061,3.8867]
[1778476877008,32.06,80883.48,93.3,0.80372,0.00061,3.89411]
[1778476882043,32.07,80884.51,93.3,0.80429,0.00061,3.88723]
[1778476884057,32.07,80887.64,93.3,0.80618,0.00061,3.86453]
[1778476885064,32.08,80888.74,93.3,0.80684,0.00061,3.85662]
[1778476890099,32.09,80888.32,93.3,0.80651,0.00061,3.86061]
[1778476891106,32.09,80888.08,93.3,0.80709,0.00061,3.84135]
[1778476896141,32.1,80887.71,93.3,0.80679,0.00061,3.84503]
[1778476899162,32.11,80886.98,93.3,0.80629,0.00061,3.85096]
[1778476901176,32.11,80881.38,93.3,0.80283,0.00062,3.89236]
[1778476902183,32.11,80878.81,93.3,0.80123,0.00062,3.91126]
[1778476905204,32.11,80879.82,93.3,0.80183,0.00062,3.90419]
[1778476906212,32.12,80877.4,93.3,0.80032,0.00062,3.92196]
[1778476909233,32.12,80878.19,93.3,0.80079,0.00062,3.91646]
[1778476916283,32.13,80878.47,93.3,0.80091,0.00062,3.91507]
[1778476921318,32.13,80878.59,93.3,0.80095,0.00062,3.91465]
[1778476926354,32.14,80877.9,93.3,0.80048,0.00062,3.92013]
[1778476931389,32.14,80878.26,93.3,0.80067,0.00062,3.91793]
[1778476933403,32.14,80881.42,93.3,0.80261,0.00062,3.89505]
[1778476934410,32.14,80883.32,93.3,0.80377,0.00061,3.88128]
[1778476935417,32.15,80884.28,93.3,0.80434,0.00061,3.87439]
[1778476936424,32.15,80885.18,93.3,0.80488,0.00061,3.86794]
[1778476937828,32.15,80884.5,93.3,0.80445,0.00061,3.87307]
[1778476943473,32.16,80884.0,93.3,0.80409,0.00061,3.87743]
[1778476944480,32.16,80883.11,93.3,0.80353,0.00061,3.88407]
[1778476948508,32.17,80882.01,93.3,0.80281,0.00062,3.89263]
[1778476950522,32.17,80879.43,93.3,0.8012,0.00062,3.91169]
[1778476953543,32.17,80881.58,93.3,0.80325,0.00062,3.8751]
[1778476958578,32.18,80881.66,93.3,0.80324,0.00062,3.87518]
[1778476964621,32.19,80881.76,93.3,0.80323,0.00062,3.87524]
[1778476966635,32.19,80881.08,93.3,0.80279,0.00062,3.88046]
[1778476971670,32.2,80881.05,93.3,0.80272,0.00062,3.8813]
[1778476972499,32.2,80881.05,93.3,0.80272,0.00062,3.8813]
[1778476972677,32.2,80883.1,93.3,0.80398,0.00061,3.86646]
[1778476973513,32.2,80883.1,93.3,0.80398,0.00061,3.86646]
[1778476973684,32.2,80887.59,93.3,0.80671,0.00061,3.83375]
[1778476978722,32.21,80887.71,93.3,0.80671,0.00061,3.83379]
[1778476983757,32.22,80887.82,93.3,0.8067,0.00061,3.83391]
[1778476985771,32.23,80888.86,93.3,0.8073,0.00061,3.82666]
[1778476993827,32.24,80890.52,93.3,0.80818,0.00061,3.81606]
[1778476994834,32.25,80891.64,93.3,0.80884,0.0006,3.80805]
[1778477000876,32.26,80890.77,93.3,0.80821,0.00061,3.81569]
[1778477003897,32.27,80891.77,93.3,0.80876,0.0006,3.80898]
[1778477008932,32.28,80892.01,93.3,0.80882,0.0006,3.80828]
[1778477013476,32.28,80892.01,93.3,0.80882,0.0006,3.80828]
[1778477013967,32.29,80893.9,93.3,0.81061,0.0006,3.77436]
[1778477014947,32.29,80893.9,93.3,0.81061,0.0006,3.77436]
[1778477014974,32.3,80893.49,93.3,0.81034,0.0006,3.77761]
[1778477017810,32.3,80893.32,93.3,0.81022,0.0006,3.7791]
[1778477021017,32.31,80892.69,93.3,0.80974,0.0006,3.78492]
[1778477021810,32.31,80892.69,93.3,0.80974,0.0006,3.78492]
[1778477024038,32.32,80893.49,93.3,0.81017,0.0006,3.77976]
[1778477029073,32.33,80894.27,93.3,0.81054,0.0006,3.77525]
[1778477034108,32.35,80893.9,93.3,0.81022,0.0006,3.77917]
[1778477035815,32.35,80893.9,93.3,0.81022,0.0006,3.77917]
[1778477036122,32.35,80893.08,93.3,0.80969,0.0006,3.78565]
[1778477041157,32.36,80892.4,93.3,0.80918,0.0006,3.79175]
[1778477044178,32.37,80891.44,93.3,0.80855,0.0006,3.79941]
[1778477051227,32.39,80891.31,93.3,0.80836,0.0006,3.80179]
[1778477058276,32.4,80891.63,93.3,0.80843,0.0006,3.80087]
[1778477062304,32.41,80892.32,93.3,0.80878,0.0006,3.79666]
[1778477063809,32.42,80892.19,93.3,0.80868,0.0006,3.79782]
[1778477073381,32.44,80892.68,93.3,0.80957,0.0006,3.77493]
[1778477079424,32.45,80892.33,93.3,0.80925,0.0006,3.77883]
[1778477084459,32.47,80892.62,93.3,0.80933,0.0006,3.77782]
[1778477086472,32.47,80894.08,93.3,0.81017,0.0006,3.76763]
[1778477087610,32.47,80894.08,93.3,0.81017,0.0006,3.76763]
[1778477087876,32.47,80894.08,93.3,0.81017,0.0006,3.76763]
[1778477087946,32.47,80894.08,93.3,0.81017,0.0006,3.76763]
[1778477088278,32.48,80894.13,93.3,0.81018,0.0006,3.76755]
[1778477089032,32.48,80908.12,93.3,0.81847,0.00058,3.66518]
[1778477090198,32.48,80908.95,93.3,0.81894,0.00058,3.65925]
[1778477090603,32.48,80910.63,93.3,0.81992,0.00058,3.64691]
[1778477092514,32.48,80909.9,93.3,0.81946,0.00058,3.65269]
[1778477098556,32.5,80910.19,93.3,0.81954,0.00058,3.65179]
[1778477102584,32.5,80909.34,93.3,0.81899,0.00058,3.65862]
[1778477106612,32.51,80910.16,93.3,0.81943,0.00058,3.65317]
[1778477107991,32.51,80911.49,93.3,0.82018,0.00058,3.64361]
[1778477108626,32.51,80913.64,93.3,0.82141,0.00058,3.62803]
[1778477112654,32.52,80915.62,93.3,0.82253,0.00058,3.61376]
[1778477113747,32.52,80914.59,93.3,0.82194,0.00058,3.62137]
[1778477114668,32.52,80909.52,93.3,0.81898,0.00058,3.65885]
[1778477115676,32.52,80910.17,93.3,0.81934,0.00058,3.65427]
[1778477117690,32.52,80912.43,93.3,0.82064,0.00058,3.63786]
[1778477118697,32.52,80914.77,93.3,0.82199,0.00058,3.62067]
[1778477123732,32.52,80913.71,93.3,0.82137,0.00058,3.62857]
[1778477128767,32.52,80913.71,93.3,0.82137,0.00058,3.62863]
[1778477133810,32.52,80913.8,93.3,0.82219,0.00058,3.60642]
[1778477138845,32.53,80913.75,93.3,0.82215,0.00058,3.60695]
[1778477140859,32.53,80912.92,93.3,0.82166,0.00058,3.61312]
[1778477142856,32.53,80912.92,93.3,0.82166,0.00058,3.61312]
[1778477143236,32.53,80909.66,93.3,0.81976,0.00058,3.6371]
[1778477143881,32.53,80903.65,93.3,0.81624,0.00059,3.68114]
[1778477147925,32.52,80902.36,93.3,0.8155,0.00059,3.69033]
[1778477152960,32.52,80902.2,93.3,0.81543,0.00059,3.69114]
[1778477159002,32.52,80902.17,93.3,0.81545,0.00059,3.69092]
[1778477161020,32.51,80901.04,93.3,0.81479,0.00059,3.69904]
[1778477163034,32.51,80900.44,93.3,0.81445,0.00059,3.70327]
[1778477168069,32.51,80900.27,93.3,0.81438,0.00059,3.70407]
[1778477173463,32.5,80899.83,93.3,0.81416,0.00059,3.70683]
[1778477173506,32.5,80899.21,93.3,0.8138,0.0006,3.71127]
[1778477175118,32.5,80897.31,93.3,0.81267,0.0006,3.72505]
[1778477176125,32.5,80896.34,93.3,0.8121,0.0006,3.73204]
[1778477179146,32.49,80897.98,93.3,0.81312,0.0006,3.71958]
[1778477182168,32.49,80898.29,93.3,0.81332,0.0006,3.71711]
[1778477182270,32.49,80898.47,93.3,0.81343,0.0006,3.71569]
[1778477183512,32.49,80903.18,93.3,0.81624,0.00059,3.68111]
[1778477185188,32.49,80904.08,93.3,0.81678,0.00059,3.6744]
[1778477186195,32.49,80908.47,93.3,0.81936,0.00058,3.64213]
[1778477192237,32.49,80908.6,93.3,0.82022,0.00058,3.61946]
[1778477198279,32.49,80908.71,93.3,0.82028,0.00058,3.61869]
[1778477203385,32.49,80908.64,93.3,0.82024,0.00058,3.61925]
[1778477203408,32.49,80908.64,93.3,0.82024,0.00058,3.61925]
[1778477203410,32.49,80908.64,93.3,0.82024,0.00058,3.61925]
[1778477203814,32.49,80908.64,93.3,0.82024,0.00058,3.61925]
[1778477204455,32.49,80908.64,93.3,0.82024,0.00058,3.61925]
[1778477204535,32.49,80909.16,93.3,0.82054,0.00058,3.61544]
[1778477206335,32.49,80909.12,93.3,0.82051,0.00058,3.61575]
[1778477206427,32.49,80909.09,93.3,0.8205,0.00058,3.61599]
[1778477207342,32.49,80916.11,93.3,0.82457,0.00058,3.56433]
[1778477207573,32.49,80916.11,93.3,0.82457,0.00058,3.56433]
[1778477208349,32.49,80916.74,93.3,0.82492,0.00057,3.55977]
[1778477209401,32.49,80916.74,93.3,0.82492,0.00057,3.55977]
[1778477209500,32.49,80916.74,93.3,0.82491,0.00057,3.55986]
[1778477210363,32.49,80918.85,93.3,0.82612,0.00057,3.54439]
[1778477210753,32.49,80918.85,93.3,0.82612,0.00057,3.54439]
[1778477211371,32.49,80919.34,93.3,0.82639,0.00057,3.54089]
[1778477212603,32.49,80919.41,93.3,0.82642,0.00057,3.54048]
[1778477213385,32.49,80921.4,93.3,0.82755,0.00057,3.52592]
[1778477213741,32.49,80921.4,93.3,0.82755,0.00057,3.52592]
[1778477214392,32.5,80921.78,93.3,0.82775,0.00057,3.52325]
[1778477219427,32.5,80922.23,93.3,0.82796,0.00057,3.52063]
[1778477220272,32.5,80922.23,93.3,0.82796,0.00057,3.52063]
[1778477220434,32.5,80923.27,93.3,0.82853,0.00057,3.5131]
[1778477223455,32.51,80924.97,93.3,0.82946,0.00056,3.50101]
[1778477225472,32.51,80929.98,93.3,0.83225,0.00056,3.46435]
[1778477226479,32.52,80927.5,93.3,0.83084,0.00056,3.48289]
[1778477231514,32.53,80926.69,93.3,0.83032,0.00056,3.48982]
[1778477235542,32.53,80927.57,93.3,0.83076,0.00056,3.48407]
[1778477238563,32.54,80928.59,93.3,0.83128,0.00056,3.47712]
[1778477239570,32.54,80929.36,93.3,0.8317,0.00056,3.47163]
[1778477245612,32.55,80929.01,93.3,0.83141,0.00056,3.47545]
[1778477251658,32.57,80930.07,93.3,0.8327,0.00056,3.44702]
[1778477252665,32.57,80931.14,93.3,0.83328,0.00056,3.43934]
[1778477255686,32.58,80933.68,93.3,0.83464,0.00055,3.42131]
[1778477257700,32.58,80934.38,93.3,0.83499,0.00055,3.41668]
[1778477259838,32.59,80935.58,93.3,0.83561,0.00055,3.40836]
[1778477260721,32.59,80936.39,93.3,0.83604,0.00055,3.40267]
[1778477263911,32.59,80935.72,93.3,0.83566,0.00055,3.40778]
[1778477272421,32.59,80935.64,93.3,0.83559,0.00055,3.40864]
[1778477273283,32.6,80935.67,93.3,0.83558,0.00055,3.40875]
[1778477273341,32.6,80938.87,93.3,0.83734,0.00055,3.38524]
[1778477273911,32.6,80941.16,93.3,0.83859,0.00055,3.36834]
[1778477274819,32.6,80943.11,93.3,0.83964,0.00054,3.35407]
[1778477277840,32.6,80944.0,93.3,0.84013,0.00054,3.34737]
[1778477279854,32.6,80944.77,93.3,0.84053,0.00054,3.34199]
[1778477284889,32.61,80944.4,93.3,0.84027,0.00054,3.3455]
[1778477290931,32.62,80944.44,93.3,0.84023,0.00054,3.3461]
[1778477292945,32.62,80945.68,93.3,0.84088,0.00054,3.33725]
[1778477294403,32.62,80947.15,93.3,0.84165,0.00054,3.32674]
[1778477294959,32.62,80948.38,93.3,0.84231,0.00054,3.31767]
[1778477297980,32.63,80947.6,93.3,0.84185,0.00054,3.32397]
[1778477299892,32.63,80947.43,93.3,0.84174,0.00054,3.3254]
[1778477299994,32.63,80946.29,93.3,0.84112,0.00054,3.33398]
[1778477301001,32.63,80944.76,93.3,0.84028,0.00054,3.34542]
[1778477302008,32.64,80943.36,93.3,0.83951,0.00054,3.35589]
[1778477303015,32.64,80944.01,93.3,0.83985,0.00054,3.35124]
[1778477305029,32.64,80943.17,93.3,0.83938,0.00054,3.3577]
[1778477307043,32.64,80941.42,93.3,0.83841,0.00055,3.37086]
[1778477312079,32.65,80943.39,93.3,0.84023,0.00054,3.33502]
[1778477313092,32.65,80944.01,93.3,0.84055,0.00054,3.3306]
[1778477319134,32.66,80944.36,93.3,0.84067,0.00054,3.32898]
[1778477321148,32.66,80944.98,93.3,0.84099,0.00054,3.32473]
[1778477327190,32.66,80944.54,93.3,0.84076,0.00054,3.32785]
[1778477329722,32.66,80944.78,93.3,0.84089,0.00054,3.32597]
[1778477330640,32.66,80945.76,93.3,0.84145,0.00054,3.31842]
[1778477331218,32.66,80946.7,93.3,0.84196,0.00054,3.3115]
[1778477337261,32.66,80946.96,93.3,0.84207,0.00054,3.30987]
[1778477338809,32.66,80947.04,93.3,0.8421,0.00054,3.30946]
[1778477340977,32.66,80946.68,93.3,0.84188,0.00054,3.31249]
[1778477341289,32.67,80946.23,93.3,0.84163,0.00054,3.31599]
[1778477346324,32.68,80946.62,93.3,0.84176,0.00054,3.31417]
[1778477353373,32.69,80945.27,93.3,0.84094,0.00054,3.32533]
[1778477358408,32.69,80945.24,93.3,0.84093,0.00054,3.32553]
[1778477360683,32.69,80944.77,93.3,0.84068,0.00054,3.32888]
[1778477365809,32.68,80944.8,93.3,0.84075,0.00054,3.32797]
[1778477366464,32.68,80943.03,93.3,0.8398,0.00054,3.34089]
[1778477371500,32.69,80944.63,93.3,0.84142,0.00054,3.30775]
[1778477372507,32.69,80945.2,93.3,0.84172,0.00054,3.30373]
[1778477373029,32.69,80945.2,93.3,0.84172,0.00054,3.30373]
[1778477373514,32.69,80945.84,93.3,0.84205,0.00054,3.2992]
[1778477377542,32.7,80947.39,93.3,0.84283,0.00054,3.28856]
[1778477379556,32.7,80946.64,93.3,0.84239,0.00054,3.29448]
[1778477383948,32.71,80946.29,93.3,0.84215,0.00054,3.29783]
[1778477384591,32.71,80946.11,93.3,0.84204,0.00054,3.29934]
[1778477385598,32.71,80945.52,93.3,0.84171,0.00054,3.30387]
[1778477387612,32.72,80943.12,93.3,0.84038,0.00054,3.32187]
[1778477389626,32.72,80940.5,93.3,0.83893,0.00055,3.34145]
[1778477390633,32.72,80939.61,93.3,0.83844,0.00055,3.34812]
[1778477393654,32.72,80940.24,93.3,0.83875,0.00055,3.34385]
[1778477397682,32.73,80940.22,93.3,0.83872,0.00055,3.34424]
[1778477397684,32.73,80940.14,93.3,0.83866,0.00055,3.34508]
[1778477398690,32.73,80947.68,93.3,0.84274,0.00054,3.28977]
[1778477400704,32.73,80948.31,93.3,0.84305,0.00054,3.28554]
[1778477406748,32.75,80948.01,93.3,0.8428,0.00054,3.28897]
[1778477411781,32.76,80948.34,93.3,0.8429,0.00054,3.28755]
[1778477415810,32.76,80949.45,93.3,0.84344,0.00054,3.28019]
[1778477416816,32.77,80950.87,93.3,0.84419,0.00053,3.26997]
[1778477419159,32.77,80951.4,93.3,0.84445,0.00053,3.2663]
[1778477420844,32.77,80954.64,93.3,0.84612,0.00053,3.24321]
[1778477421851,32.78,80955.62,93.3,0.84662,0.00053,3.23627]
[1778477423091,32.78,80955.62,93.3,0.84662,0.00053,3.23627]
[1778477424874,32.78,80957.45,93.3,0.84753,0.00053,3.22366]
[1778477425814,32.78,80957.45,93.3,0.84753,0.00053,3.22366]
[1778477429809,32.79,80957.81,93.3,0.84767,0.00053,3.22161]
[1778477431925,32.79,80957.84,93.3,0.84849,0.00053,3.1994]
[1778477434946,32.79,80956.72,93.3,0.8479,0.00053,3.20771]
[1778477436960,32.79,80956.04,93.3,0.84753,0.00053,3.21274]
[1778477439982,32.79,80954.98,93.3,0.84697,0.00053,3.22057]
[1778477442444,32.79,80954.98,93.3,0.84697,0.00053,3.22057]
[1778477442517,32.79,80955.19,93.3,0.84708,0.00053,3.21905]
[1778477443004,32.79,80953.23,93.3,0.84604,0.00053,3.23343]
[1778477444019,32.79,80951.91,93.3,0.84534,0.00053,3.2431]
[1778477446028,32.79,80951.25,93.3,0.84499,0.00053,3.24789]
[1778477448042,32.79,80950.57,93.3,0.84464,0.00053,3.25282]
[1778477450056,32.79,80947.92,93.3,0.84322,0.00054,3.27219]
[1778477451063,32.79,80945.77,93.3,0.84207,0.00054,3.2879]
[1778477452077,32.79,80945.77,93.3,0.84207,0.00054,3.2879]
[1778477452343,32.79,80942.59,93.3,0.84035,0.00054,3.31116]
[1778477453411,32.79,80932.76,93.3,0.83493,0.00056,3.38348]
[1778477454084,32.79,80931.57,93.3,0.83427,0.00056,3.39221]
[1778477456098,32.79,80929.06,93.3,0.83288,0.00056,3.41048]
[1778477457107,32.79,80926.77,93.3,0.83159,0.00056,3.42728]
[1778477462140,32.79,80925.98,93.3,0.83114,0.00056,3.43307]
[1778477465161,32.79,80926.68,93.3,0.83154,0.00056,3.42793]
[1778477468183,32.79,80930.39,93.3,0.83362,0.00056,3.40076]
[1778477470197,32.79,80933.63,93.3,0.83542,0.00055,3.37708]
[1778477475810,32.79,80933.63,93.3,0.8354,0.00055,3.37736]
[1778477476239,32.8,80935.88,93.3,0.83663,0.00055,3.361]
[1778477477249,32.8,80937.95,93.3,0.83776,0.00055,3.34591]
[1778477481276,32.79,80938.68,93.3,0.83821,0.00055,3.33995]
[1778477486311,32.79,80938.37,93.3,0.83807,0.00055,3.34175]
[1778477491346,32.78,80940.26,93.3,0.83998,0.00055,3.30502]
[1778477494367,32.77,80939.35,93.3,0.8395,0.00055,3.31134]
[1778477498396,32.77,80938.72,93.3,0.83919,0.00055,3.31549]
[1778477504437,32.78,80938.67,93.3,0.8391,0.00055,3.31672]
[1778477505808,32.78,80938.67,93.3,0.8391,0.00055,3.31672]
[1778477509809,32.78,80938.62,93.3,0.83909,0.00055,3.31684]
[1778477511486,32.77,80939.52,93.3,0.83962,0.00055,3.30974]
[1778477516521,32.77,80939.68,93.3,0.83975,0.00055,3.30798]
[1778477521558,32.76,80939.62,93.3,0.83976,0.00055,3.30785]
[1778477526594,32.75,80939.38,93.3,0.83968,0.00055,3.30904]
[1778477531628,32.75,80939.45,93.3,0.83976,0.00055,3.30794]
[1778477535656,32.74,80940.03,93.3,0.84011,0.00055,3.30323]
[1778477540691,32.74,80940.61,93.3,0.84046,0.00055,3.29845]
[1778477545726,32.73,80941.1,93.3,0.84077,0.00055,3.29436]
[1778477548747,32.73,80943.0,93.3,0.84182,0.00054,3.28011]
[1778477549754,32.73,80943.75,93.3,0.84223,0.00054,3.27452]
[1778477551768,32.73,80943.84,93.3,0.84311,0.00054,3.25154]
[1778477553989,32.73,80943.98,93.3,0.84319,0.00054,3.25041]
[1778477554789,32.73,80944.62,93.3,0.84354,0.00054,3.24566]
[1778477559824,32.72,80943.82,93.3,0.84312,0.00054,3.25134]
[1778477561838,32.72,80940.99,93.3,0.84159,0.00055,3.27206]
[1778477562845,32.72,80938.47,93.3,0.84022,0.00055,3.29052]
[1778477563852,32.72,80940.98,93.3,0.8416,0.00055,3.27196]
[1778477566873,32.72,80940.29,93.3,0.84124,0.00055,3.27682]
[1778477569894,32.72,80940.91,93.3,0.84159,0.00055,3.27202]
[1778477574929,32.71,80941.36,93.3,0.84186,0.00055,3.26835]
[1778477579964,32.71,80941.03,93.3,0.84171,0.00055,3.27044]
[1778477581303,32.71,80941.03,93.3,0.84171,0.00055,3.27044]
[1778477582986,32.71,80940.43,93.3,0.8414,0.00055,3.27465]
[1778477584924,32.71,80940.43,93.3,0.8414,0.00055,3.27465]
[1778477585312,32.71,80940.97,93.3,0.84168,0.00055,3.27087]
[1778477586010,32.71,80945.62,93.3,0.84417,0.00054,3.23707]
[1778477587810,32.71,80945.62,93.3,0.84417,0.00054,3.23707]
[1778477593059,32.73,80945.66,93.3,0.84407,0.00054,3.23853]
[1778477597556,32.74,80945.31,93.3,0.84382,0.00054,3.24184]
[1778477597617,32.74,80945.31,93.3,0.84382,0.00054,3.24184]
[1778477597700,32.74,80945.73,93.3,0.84401,0.00054,3.23924]
[1778477599852,32.75,80950.38,93.3,0.84647,0.00053,3.20561]
[1778477600912,32.75,80952.01,93.3,0.84732,0.00053,3.19395]
[1778477601815,32.75,80952.01,93.3,0.84732,0.00053,3.19395]
[1778477601821,32.76,80952.92,93.3,0.84778,0.00053,3.18758]
[1778477603129,32.76,80953.85,93.3,0.84825,0.00053,3.18107]
[1778477607157,32.77,80955.25,93.3,0.8489,0.00053,3.1721]
[1778477612192,32.79,80955.76,93.3,0.84988,0.00053,3.14754]
[1778477616220,32.79,80954.82,93.3,0.84936,0.00053,3.15477]
[1778477617812,32.79,80954.82,93.3,0.84936,0.00053,3.15477]
[1778477617848,32.79,80955.48,93.3,0.8497,0.00053,3.15009]
[1778477623269,32.79,80955.15,93.3,0.8495,0.00053,3.15292]
[1778477626715,32.79,80955.41,93.3,0.84963,0.00053,3.15109]
[1778477626811,32.8,80956.4,93.3,0.85013,0.00053,3.14408]
[1778477627796,32.8,80956.4,93.3,0.85013,0.00053,3.14408]
[1778477627897,32.8,80958.8,93.3,0.85139,0.00052,3.1266]
[1778477629312,32.8,80958.0,93.3,0.85096,0.00052,3.13257]
[1778477635354,32.81,80958.06,93.3,0.85095,0.00052,3.13276]
[1778477636361,32.81,80956.22,93.3,0.84997,0.00053,3.14635]
[1778477637810,32.81,80956.22,93.3,0.84997,0.00053,3.14635]
[1778477637911,32.8,80954.54,93.3,0.84911,0.00053,3.15833]
[1778477638375,32.8,80955.7,93.3,0.84972,0.00053,3.14983]
[1778477640389,32.8,80955.07,93.3,0.84941,0.00053,3.15412]
[1778477641813,32.8,80955.07,93.3,0.84941,0.00053,3.15412]
[1778477641911,32.8,80956.27,93.3,0.85007,0.00053,3.145]
[1778477642403,32.8,80955.03,93.3,0.84941,0.00053,3.15409]
[1778477646433,32.79,80956.27,93.3,0.8501,0.00053,3.14458]
[1778477648447,32.79,80955.6,93.3,0.84973,0.00053,3.14967]
[1778477653819,32.8,80955.71,93.3,0.84977,0.00053,3.1491]
[1778477655496,32.8,80958.76,93.3,0.85135,0.00052,3.12707]
[1778477656503,32.8,80959.67,93.3,0.85182,0.00052,3.12049]
[1778477659810,32.8,80959.64,93.3,0.85179,0.00052,3.12094]
[1778477661538,32.81,80960.8,93.3,0.85237,0.00052,3.11281]
[1778477663809,32.81,80960.82,93.3,0.85237,0.00052,3.1128]
[1778477666573,32.81,80959.55,93.3,0.85167,0.00052,3.12263]
[1778477671608,32.82,80962.92,93.3,0.85421,0.00052,3.07625]
[1778477675017,32.82,80963.28,93.3,0.85437,0.00052,3.07391]
[1778477676183,32.83,80963.32,93.3,0.85436,0.00052,3.07415]
[1778477676643,32.83,80961.91,93.3,0.85361,0.00052,3.08464]
[1778477678657,32.83,80960.56,93.3,0.85289,0.00052,3.09483]
[1778477683693,32.84,80960.36,93.3,0.85273,0.00052,3.09703]
[1778477688728,32.85,80960.73,93.3,0.85287,0.00052,3.09506]
[1778477690210,32.85,80960.56,93.3,0.85277,0.00052,3.09646]
[1778477690321,32.85,80960.56,93.3,0.85277,0.00052,3.09646]
[1778477690741,32.85,80957.5,93.3,0.85116,0.00053,3.11898]
[1778477691748,32.85,80956.65,93.3,0.85071,0.00053,3.12531]
[1778477695241,32.85,80956.72,93.3,0.85072,0.00053,3.12512]
[1778477695911,32.85,80957.01,93.3,0.85087,0.00053,3.1231]
[1778477696783,32.86,80958.2,93.3,0.85148,0.00052,3.11451]
[1778477698797,32.86,80959.07,93.3,0.8519,0.00052,3.10868]
[1778477704839,32.87,80958.28,93.3,0.85141,0.00052,3.11552]
[1778477705846,32.87,80957.39,93.3,0.85093,0.00053,3.12214]
[1778477706853,32.87,80956.42,93.3,0.85042,0.00053,3.12934]
[1778477711888,32.88,80956.09,93.3,0.85021,0.00053,3.13225]
[1778477716649,32.88,80956.1,93.3,0.85019,0.00053,3.13254]
[1778477717042,32.88,80948.25,93.3,0.84601,0.00054,3.19005]
[1778477717931,32.88,80934.39,93.3,0.83844,0.00055,3.29152]
[1778477718938,32.88,80933.97,93.3,0.8382,0.00055,3.29474]
[1778477720423,32.89,80934.07,93.3,0.83824,0.00055,3.29415]
[1778477720425,32.89,80934.07,93.3,0.83824,0.00055,3.29415]
[1778477720952,32.89,80933.0,93.3,0.83764,0.00056,3.30213]
[1778477722966,32.89,80933.81,93.3,0.83807,0.00055,3.29647]
[1778477724980,32.89,80934.71,93.3,0.83855,0.00055,3.29016]
[1778477725987,32.89,80935.38,93.3,0.83891,0.00055,3.28541]
[1778477731022,32.9,80935.01,93.3,0.83948,0.00055,3.26646]
[1778477736057,32.91,80934.71,93.3,0.83925,0.00055,3.2695]
[1778477740085,32.92,80933.1,93.3,0.83831,0.00056,3.28192]
[1778477744113,32.92,80931.5,93.3,0.83737,0.00056,3.29422]
[1778477745120,32.93,80925.61,93.3,0.83405,0.00056,3.33737]
[1778477747134,32.93,80927.11,93.3,0.83489,0.00056,3.32656]
[1778477749536,32.93,80927.65,93.3,0.83519,0.00056,3.32271]
[1778477749595,32.93,80924.47,93.3,0.83338,0.00057,3.34601]
[1778477750155,32.93,80922.52,93.3,0.83227,0.00057,3.36031]
[1778477753176,32.93,80921.85,93.3,0.83188,0.00057,3.36531]
[1778477759218,32.93,80921.81,93.3,0.83184,0.00057,3.3658]
[1778477760225,32.93,80920.19,93.3,0.83092,0.00057,3.37765]
[1778477761232,32.93,80919.3,93.3,0.83041,0.00057,3.38416]
[1778477762749,32.93,80919.3,93.3,0.83041,0.00057,3.38416]
[1778477762755,32.93,80919.3,93.3,0.83041,0.00057,3.38416]
[1778477763246,32.93,80915.8,93.3,0.82839,0.00058,3.40969]
[1778477764253,32.93,80914.9,93.3,0.82787,0.00058,3.41622]
[1778477765260,32.93,80912.8,93.3,0.82666,0.00058,3.43148]
[1778477769445,32.93,80912.72,93.3,0.82664,0.00058,3.43169]
[1778477769598,32.93,80912.72,93.3,0.82666,0.00058,3.43142]
[1778477770990,32.92,80904.64,93.3,0.82198,0.00059,3.48957]
[1778477771302,32.92,80903.91,93.3,0.82155,0.00059,3.49487]
[1778477775832,32.91,80904.81,93.3,0.82215,0.00059,3.48748]
[1778477781977,32.91,80904.68,93.3,0.8221,0.00059,3.48807]
[1778477783388,32.9,80903.76,93.3,0.82161,0.00059,3.49405]
[1778477784873,32.9,80903.76,93.3,0.82161,0.00059,3.49405]
[1778477785402,32.89,80898.69,93.3,0.81865,0.0006,3.53018]
[1778477786409,32.89,80895.8,93.3,0.81694,0.0006,3.55074]
[1778477787377,32.89,80895.8,93.3,0.81694,0.0006,3.55074]
[1778477788424,32.88,80897.9,93.3,0.81827,0.0006,3.53472]
[1778477791444,32.87,80898.06,93.3,0.81928,0.0006,3.51022]
[1778477795472,32.85,80896.38,93.3,0.81839,0.0006,3.52095]
[1778477798493,32.84,80894.93,93.3,0.81761,0.0006,3.53036]
[1778477799247,32.84,80894.93,93.3,0.81761,0.0006,3.53036]
[1778477799251,32.84,80894.93,93.3,0.81761,0.0006,3.53036]
[1778477800507,32.83,80893.76,93.3,0.81696,0.00061,3.53809]
[1778477804535,32.81,80893.17,93.3,0.81673,0.00061,3.54082]
[1778477807556,32.8,80892.35,93.3,0.81633,0.00061,3.5456]
[1778477809617,32.79,80891.76,93.3,0.81604,0.00061,3.54909]
[1778477810577,32.78,80891.14,93.3,0.8157,0.00061,3.5532]
[1778477812594,32.77,80888.68,93.3,0.81426,0.00061,3.57025]
[1778477813697,32.77,80888.68,93.3,0.81426,0.00061,3.57025]
[1778477813911,32.76,80887.01,93.3,0.81331,0.00061,3.58151]
[1778477814608,32.76,80882.98,93.3,0.81082,0.00062,3.61069]
[1778477815615,32.76,80883.71,93.3,0.8113,0.00062,3.60515]
[1778477817629,32.76,80882.96,93.3,0.81088,0.00062,3.61008]
[1778477819907,32.74,80884.89,93.3,0.81217,0.00062,3.59494]
[1778477821657,32.74,80885.59,93.3,0.81264,0.00062,3.58942]
[1778477823892,32.72,80884.8,93.3,0.81226,0.00062,3.59385]
[1778477825685,32.72,80881.74,93.3,0.8104,0.00062,3.61559]
[1778477830720,32.69,80881.02,93.3,0.81013,0.00062,3.61873]
[1778477832734,32.68,80883.97,93.3,0.81204,0.00062,3.59642]
[1778477833741,32.68,80888.79,93.3,0.81504,0.00061,3.56091]
[1778477836762,32.67,80890.78,93.3,0.81633,0.00061,3.54558]
[1778477837769,32.66,80893.33,93.3,0.81791,0.00061,3.52657]
[1778477842804,32.65,80893.16,93.3,0.81791,0.00061,3.52661]
[1778477846832,32.64,80891.65,93.3,0.81705,0.00061,3.53688]
[1778477850860,32.63,80890.92,93.3,0.81666,0.00061,3.54156]
[1778477851867,32.63,80891.15,93.3,0.81765,0.00061,3.51725]
[1778477853881,32.63,80890.41,93.3,0.81723,0.00061,3.52236]
[1778477858916,32.62,80892.0,93.3,0.81826,0.00061,3.50998]
[1778477862162,32.61,80893.27,93.3,0.81907,0.00061,3.50028]
[1778477862944,32.61,80893.89,93.3,0.81945,0.00061,3.49562]
[1778477864958,32.61,80896.96,93.3,0.82134,0.0006,3.47268]
[1778477865965,32.6,80896.32,93.3,0.82098,0.0006,3.47707]
[1778477867979,32.6,80892.41,93.3,0.81867,0.00061,3.50508]
[1778477868986,32.59,80889.29,93.3,0.81679,0.00061,3.52756]
[1778477874022,32.57,80890.44,93.3,0.81765,0.00061,3.51733]
[1778477879057,32.55,80891.36,93.3,0.81835,0.00061,3.50883]
[1778477881074,32.54,80890.69,93.3,0.818,0.00061,3.51305]
[1778477882081,32.54,80889.35,93.3,0.81721,0.00061,3.52252]
[1778477883088,32.54,80886.55,93.3,0.8155,0.00062,3.54286]
[1778477885102,32.53,80885.95,93.3,0.81516,0.00062,3.5469]
[1778477886109,32.53,80887.04,93.3,0.81585,0.00062,3.53875]
[1778477891144,32.52,80889.01,93.3,0.81713,0.00061,3.5235]
[1778477893237,32.52,80889.3,93.3,0.81732,0.00061,3.52122]
[1778477893444,32.52,80888.83,93.3,0.81704,0.00061,3.52452]
[1778477894165,32.52,80873.24,93.3,0.80733,0.00063,3.63826]
[1778477894326,32.52,80873.24,93.3,0.80733,0.00063,3.63826]
[1778477895172,32.52,80871.99,93.3,0.80654,0.00063,3.64727]
[1778477896187,32.52,80871.99,93.3,0.80654,0.00063,3.64727]
[1778477896234,32.52,80871.5,93.3,0.80625,0.00064,3.65054]
[1778477897190,32.51,80867.74,93.3,0.80387,0.00064,3.67767]
[1778477898197,32.51,80864.59,93.3,0.80185,0.00064,3.70029]
[1778477898441,32.51,80864.59,93.3,0.80185,0.00064,3.70029]
[1778477899204,32.51,80863.03,93.3,0.80086,0.00065,3.71138]
[1778477900177,32.51,80863.03,93.3,0.80086,0.00065,3.71138]
[1778477900211,32.51,80862.81,93.3,0.80074,0.00065,3.71279]
[1778477902225,32.5,80860.91,93.3,0.79955,0.00065,3.72595]
[1778477904239,32.49,80859.71,93.3,0.79884,0.00065,3.73385]
[1778477909822,32.48,80859.58,93.3,0.79885,0.00065,3.73367]
[1778477913911,32.45,80859.53,93.3,0.79988,0.00065,3.70912]
[1778477920879,32.43,80859.28,93.3,0.79984,0.00065,3.70952]
[1778477920917,32.42,80857.4,93.3,0.79866,0.00065,3.72253]
[1778477923535,32.42,80857.82,93.3,0.79896,0.00065,3.7193]
[1778477923914,32.42,80856.38,93.3,0.79805,0.00066,3.72929]
[1778477925179,32.41,80855.37,93.3,0.7974,0.00066,3.73636]
[1778477927400,32.41,80854.59,93.3,0.79693,0.00066,3.74155]
[1778477930421,32.4,80852.01,93.3,0.79528,0.00066,3.75946]
[1778477932435,32.39,80851.23,93.3,0.79481,0.00066,3.7646]
[1778477937809,32.38,80851.65,93.3,0.79517,0.00066,3.76065]
[1778477943513,32.36,80851.69,93.3,0.79535,0.00066,3.75876]
[1778477948548,32.35,80851.1,93.3,0.79506,0.00066,3.76187]
[1778477949555,32.34,80850.32,93.3,0.79456,0.00066,3.76725]
[1778477951569,32.34,80848.28,93.3,0.79325,0.00067,3.78142]
[1778477952576,32.33,80846.52,93.3,0.7921,0.00067,3.79379]
[1778477954590,32.33,80845.61,93.3,0.79153,0.00067,3.79979]
[1778477959625,32.31,80845.34,93.3,0.79148,0.00067,3.80039]
[1778477960632,32.31,80843.96,93.3,0.79058,0.00067,3.81]
[1778477962646,32.3,80842.79,93.3,0.78984,0.00067,3.81782]
[1778477965296,32.29,80840.21,93.3,0.78818,0.00068,3.83538]
[1778477966674,32.28,80837.88,93.3,0.78662,0.00068,3.85167]
[1778477968067,32.28,80837.88,93.3,0.78662,0.00068,3.85167]
[1778477968083,32.28,80837.88,93.3,0.78662,0.00068,3.85167]
[1778477968688,32.28,80831.47,93.3,0.78229,0.00069,3.8965]
[1778477970643,32.27,80830.95,93.3,0.782,0.00069,3.89946]
[1778477970691,32.27,80830.95,93.3,0.782,0.00069,3.89946]
[1778477971075,32.26,80828.74,93.3,0.78132,0.00069,3.89249]
[1778477971709,32.26,80824.8,93.3,0.77858,0.0007,3.92022]
[1778477972717,32.26,80824.03,93.3,0.77808,0.0007,3.92525]
[1778477974325,32.25,80828.16,93.3,0.78103,0.00069,3.89549]
[1778477974731,32.25,80835.93,93.3,0.78638,0.00068,3.84042]
[1778477975910,32.24,80838.55,93.3,0.7882,0.00068,3.82145]
[1778477976745,32.24,80843.66,93.3,0.79169,0.00067,3.78458]
[1778477977834,32.19,80844.66,93.3,0.79274,0.00067,3.7733]
[1778477981784,31.99,80847.47,93.3,0.79606,0.00067,3.73747]
[1778477983799,31.98,80846.53,93.3,0.79549,0.00067,3.7436]
[1778477984806,31.97,80847.47,93.3,0.79615,0.00067,3.73641]
[1778477987827,31.96,80848.55,93.3,0.79698,0.00067,3.72747]
[1778477988834,31.96,80847.59,93.3,0.79636,0.00067,3.73412]
[1778477991855,31.95,80845.93,93.3,0.79531,0.00067,3.74552]
[1778477992864,31.95,80845.05,93.3,0.79473,0.00067,3.75176]
[1778477996893,31.94,80844.3,93.3,0.7943,0.00068,3.75643]
[1778477999914,31.93,80845.28,93.3,0.79502,0.00067,3.74869]
[1778478001928,31.92,80844.35,93.3,0.79443,0.00068,3.75508]
[1778478002935,31.92,80843.52,93.3,0.79388,0.00068,3.76092]
[1778478003948,31.92,80841.17,93.3,0.79231,0.00068,3.77781]
[1778478004954,31.92,80839.37,93.3,0.7911,0.00068,3.79066]
[1778478005961,31.91,80842.46,93.3,0.79322,0.00068,3.76801]
[1778478006968,31.91,80844.96,93.3,0.79494,0.00067,3.74957]
[1778478007975,31.91,80846.17,93.3,0.79577,0.00067,3.74053]
[1778478015024,31.89,80846.1,93.3,0.79586,0.00067,3.73957]
[1778478018045,31.88,80844.97,93.3,0.79515,0.00068,3.74729]
[1778478019052,31.88,80845.99,93.3,0.79585,0.00067,3.73965]
[1778478021066,31.88,80845.36,93.3,0.79546,0.00067,3.74389]
[1778478023080,31.87,80846.03,93.3,0.79594,0.00067,3.73863]
[1778478025956,31.87,80846.09,93.3,0.79602,0.00067,3.73784]
[1778478025984,31.87,80846.09,93.3,0.79602,0.00067,3.73784]
[1778478026232,31.86,80851.36,93.3,0.79957,0.00067,3.69904]
[1778478026875,31.86,80851.36,93.3,0.79957,0.00067,3.69904]
[1778478027108,31.86,80852.87,93.3,0.8006,0.00066,3.68763]
[1778478031140,31.85,80852.79,93.3,0.80149,0.00067,3.6645]
[1778478034161,31.84,80848.16,93.3,0.79847,0.00067,3.69773]
[1778478035168,31.83,80846.16,93.3,0.79714,0.00067,3.71226]
[1778478039196,31.82,80845.19,93.3,0.79655,0.00068,3.71857]
[1778478042217,31.82,80843.93,93.3,0.79575,0.00068,3.72732]
[1778478046246,31.81,80842.37,93.3,0.79475,0.00068,3.73804]
[1778478047253,31.81,80843.55,93.3,0.79557,0.00068,3.72923]
[1778478052288,31.8,80844.01,93.3,0.79596,0.00068,3.72501]
[1778478057323,31.78,80843.88,93.3,0.79599,0.00068,3.72463]
[1778478060344,31.77,80847.68,93.3,0.79865,0.00067,3.69572]
[1778478063365,31.76,80848.41,93.3,0.79922,0.00067,3.68944]
[1778478063915,31.76,80848.41,93.3,0.79922,0.00067,3.68944]
[1778478064372,31.75,80853.72,93.3,0.8028,0.00066,3.64994]
[1778478067393,31.74,80854.69,93.3,0.80353,0.00066,3.64178]
[1778478068400,31.74,80857.76,93.3,0.80558,0.00066,3.61876]
[1778478070414,31.73,80869.96,93.3,0.81359,0.00064,3.52708]
[1778478073435,31.72,80870.76,93.3,0.81419,0.00064,3.52005]
[1778478076457,31.71,80873.15,93.3,0.8158,0.00064,3.5011]
[1778478081812,31.69,80873.16,93.3,0.81592,0.00064,3.49976]
[1778478081904,31.69,80877.08,93.3,0.81844,0.00063,3.46996]
[1778478082499,31.69,80877.82,93.3,0.81893,0.00063,3.4641]
[1778478083506,31.68,80875.55,93.3,0.81751,0.00064,3.48091]
[1778478089289,31.68,80875.78,93.3,0.81768,0.00063,3.47889]
[1778478089391,31.66,80877.45,93.3,0.81886,0.00063,3.46486]
[1778478089548,31.66,80876.03,93.3,0.81796,0.00063,3.47556]
[1778478090555,31.66,80877.92,93.3,0.81918,0.00063,3.46103]
[1778478091562,31.66,80878.01,93.3,0.82013,0.00063,3.43728]
[1778478092569,31.65,80876.87,93.3,0.81943,0.00063,3.44561]
[1778478093576,31.65,80878.05,93.3,0.8202,0.00063,3.43645]
[1778478094583,31.65,80877.17,93.3,0.81966,0.00063,3.44284]
[1778478099809,31.64,80876.94,93.3,0.8196,0.00063,3.44355]
[1778478105660,31.62,80877.27,93.3,0.81996,0.00063,3.43927]
[1778478107336,31.61,80875.92,93.3,0.81914,0.00064,3.44895]
[1778478107674,31.61,80867.41,93.3,0.81369,0.00065,3.51308]
[1778478109688,31.6,80864.68,93.3,0.81197,0.00065,3.53294]
[1778478112709,31.59,80865.57,93.3,0.81264,0.00065,3.52521]
[1778478113716,31.59,80866.5,93.3,0.81327,0.00065,3.51788]
[1778478114723,31.58,80865.74,93.3,0.81281,0.00065,3.52326]
[1778478115730,31.58,80867.04,93.3,0.81368,0.00065,3.51314]
[1778478120765,31.57,80865.95,93.3,0.81307,0.00065,3.52018]
[1778478121773,31.57,80867.08,93.3,0.81381,0.00065,3.51157]
[1778478126807,31.56,80865.4,93.3,0.81276,0.00065,3.52375]
[1778478127481,31.56,80865.4,93.3,0.81276,0.00065,3.52375]
[1778478128466,31.56,80857.44,93.3,0.80757,0.00066,3.58322]
[1778478128821,31.56,80850.09,93.3,0.80267,0.00067,3.63809]
[1778478129828,31.56,80849.27,93.3,0.80214,0.00067,3.64396]
[1778478131487,31.55,80847.57,93.3,0.80101,0.00068,3.65637]
[1778478131489,31.55,80847.57,93.3,0.80101,0.00068,3.65637]
[1778478131842,31.55,80846.16,93.3,0.80008,0.00068,3.66659]
[1778478132849,31.55,80844.79,93.3,0.79916,0.00068,3.67666]
[1778478134240,31.54,80847.85,93.3,0.80127,0.00067,3.65359]
[1778478134863,31.54,80845.97,93.3,0.79999,0.00068,3.66755]
[1778478139898,31.53,80841.95,93.3,0.79738,0.00068,3.69603]
[1778478141913,31.52,80843.64,93.3,0.79857,0.00068,3.68308]
[1778478146948,31.52,80844.01,93.3,0.79887,0.00068,3.67981]
[1778478149161,31.51,80841.41,93.3,0.79713,0.00068,3.69876]
[1778478149969,31.51,80840.25,93.3,0.79633,0.00069,3.70735]
[1778478151983,31.51,80839.38,93.3,0.79661,0.00069,3.69088]
[1778478154172,31.5,80837.85,93.3,0.79559,0.00069,3.7018]
[1778478158026,31.5,80842.28,93.3,0.79867,0.00068,3.66857]
[1778478159287,31.5,80843.26,93.3,0.79936,0.00068,3.66106]
[1778478160040,31.5,80845.74,93.3,0.80105,0.00068,3.64261]
[1778478163363,31.48,80846.37,93.3,0.80157,0.00068,3.63691]
[1778478166084,31.48,80847.89,93.3,0.80264,0.00068,3.62508]
[1778478168096,31.47,80849.16,93.3,0.80354,0.00067,3.61512]
[1778478170110,31.47,80848.49,93.3,0.80313,0.00068,3.61968]
[1778478173131,31.46,80847.76,93.3,0.8027,0.00068,3.62447]
[1778478178166,31.44,80847.01,93.3,0.80231,0.00068,3.62871]
[1778478179173,31.44,80845.74,93.3,0.80147,0.00068,3.63797]
[1778478184208,31.42,80843.77,93.3,0.80024,0.00068,3.65147]
[1778478186463,31.42,80843.46,93.3,0.80005,0.00068,3.65353]
[1778478187230,31.42,80836.23,93.3,0.79511,0.00069,3.70691]
[1778478188237,31.42,80834.55,93.3,0.79396,0.0007,3.71921]
[1778478194279,31.4,80834.64,93.3,0.7941,0.0007,3.71761]
[1778478195287,31.4,80833.94,93.3,0.79363,0.0007,3.72264]
[1778478197301,31.39,80832.39,93.3,0.79261,0.0007,3.73345]
[1778478200322,31.38,80831.0,93.3,0.79172,0.0007,3.74287]
[1778478203343,31.37,80825.18,93.3,0.7877,0.00071,3.78484]
[1778478204350,31.37,80824.52,93.3,0.78725,0.00071,3.78946]
[1778478207371,31.36,80823.81,93.3,0.78681,0.00071,3.79399]
[1778478208298,31.36,80823.81,93.3,0.78681,0.00071,3.79399]
[1778478208397,31.36,80823.81,93.3,0.78681,0.00071,3.79399]
[1778478208453,31.36,80822.6,93.3,0.78598,0.00071,3.80262]
[1778478208577,31.36,80822.6,93.3,0.78598,0.00071,3.80262]
[1778478209385,31.35,80811.39,93.3,0.77793,0.00073,3.88387]
[1778478210392,31.35,80811.24,93.3,0.77785,0.00073,3.88464]
[1778478211399,31.35,80811.25,93.3,0.77872,0.00073,3.86179]
[1778478216434,31.32,80811.1,93.3,0.77876,0.00073,3.86139]
[1778478217441,31.32,80810.31,93.3,0.77821,0.00073,3.8668]
[1778478218391,31.32,80810.31,93.3,0.77821,0.00073,3.8668]
[1778478219558,31.31,80804.91,93.3,0.7743,0.00074,3.90511]
[1778478220462,31.31,80808.14,93.3,0.77672,0.00073,3.88153]
[1778478224490,31.29,80807.24,93.3,0.77618,0.00074,3.88676]
[1778478227511,31.28,80805.54,93.3,0.77503,0.00074,3.89804]
[1778478230532,31.26,80804.53,93.3,0.77438,0.00074,3.90432]
[1778478231539,31.26,80805.41,93.3,0.77507,0.00074,3.89765]
[1778478232546,31.25,80808.25,93.3,0.77719,0.00073,3.87683]
[1778478233042,31.25,80808.25,93.3,0.77719,0.00073,3.87683]
[1778478233553,31.25,80810.06,93.3,0.77855,0.00073,3.86341]
[1778478234560,31.24,80811.54,93.3,0.77966,0.00073,3.85237]
[1778478239595,31.23,80812.39,93.3,0.78042,0.00073,3.84477]
[1778478243623,31.21,80811.43,93.3,0.77983,0.00073,3.85065]
[1778478244630,31.21,80812.44,93.3,0.7806,0.00073,3.84301]
[1778478247942,31.2,80812.62,93.3,0.78076,0.00073,3.84142]
[1778478248177,31.19,80812.79,93.3,0.78093,0.00073,3.83963]
[1778478248665,31.19,80805.08,93.3,0.7753,0.00074,3.89532]
[1778478249667,31.19,80801.56,93.3,0.77273,0.00074,3.92035]
[1778478253481,31.17,80798.03,93.3,0.77023,0.00075,3.94426]
[1778478253695,31.17,80795.93,93.3,0.76866,0.00075,3.95925]
[1778478256716,31.15,80800.7,93.3,0.77235,0.00075,3.92397]
[1778478257723,31.14,80801.94,93.3,0.77331,0.00074,3.9147]
[1778478262759,31.12,80801.0,93.3,0.77278,0.00075,3.91978]
[1778478264772,31.11,80799.8,93.3,0.77196,0.00075,3.92773]
[1778478269807,31.09,80799.78,93.3,0.77212,0.00075,3.92616]
[1778478270814,31.08,80797.28,93.3,0.77028,0.00075,3.94378]
[1778478271821,31.08,80795.89,93.3,0.77009,0.00075,3.93097]
[1778478273835,31.07,80795.18,93.3,0.76963,0.00076,3.93535]
[1778478274842,31.06,80794.22,93.3,0.76894,0.00076,3.94188]
[1778478276210,31.06,80794.22,93.3,0.76894,0.00076,3.94188]
[1778478276292,31.05,80793.37,93.3,0.76838,0.00076,3.94723]
[1778478276856,31.05,80790.78,93.3,0.76641,0.00076,3.96572]
[1778478277863,31.05,80790.07,93.3,0.76589,0.00076,3.97053]
[1778478279276,31.04,80788.61,93.3,0.76483,0.00076,3.9804]
[1778478281891,31.03,80784.6,93.3,0.76181,0.00077,4.00827]
[1778478283428,31.02,80781.39,93.3,0.75939,0.00078,4.03031]
[1778478283905,31.02,80779.44,93.3,0.75787,0.00078,4.04397]
[1778478285493,31.01,80779.27,93.3,0.7578,0.00078,4.04459]
[1778478285919,31.01,80780.49,93.3,0.75875,0.00078,4.03605]
[1778478289146,30.84,80780.76,93.3,0.76022,0.00078,4.0227]
[1778478289947,30.83,80781.08,93.3,0.76051,0.00078,4.02005]
[1778478290954,30.82,80781.19,93.3,0.76063,0.00078,4.01888]
[1778478291961,30.82,80780.84,93.3,0.7604,0.00078,4.02097]
[1778478292968,30.81,80780.58,93.3,0.76024,0.00078,4.02242]
[1778478293975,30.81,80780.8,93.3,0.76046,0.00078,4.02048]
[1778478294982,30.8,80780.67,93.3,0.7604,0.00078,4.02101]
[1778478295989,30.79,80779.92,93.3,0.75986,0.00078,4.02593]
[1778478296996,30.79,80778.52,93.3,0.75881,0.00078,4.03544]
[1778478298003,30.73,80778.28,93.3,0.75904,0.00078,4.03332]
[1778478299010,30.67,80778.47,93.3,0.75961,0.00078,4.02813]
[1778478300892,30.66,80778.46,93.3,0.75964,0.00078,4.02781]
[1778478301599,30.65,80777.74,93.3,0.75915,0.00078,4.03227]
[1778478302314,30.65,80766.94,93.3,0.75059,0.0008,4.10816]
[1778478303559,30.59,80752.89,93.3,0.73961,0.00082,4.20112]
[1778478304048,30.59,80751.69,93.3,0.73863,0.00082,4.20923]
[1778478306231,30.59,80752.94,93.3,0.73971,0.00082,4.20032]
[1778478310100,30.57,80751.87,93.3,0.73895,0.00082,4.20656]
[1778478311102,30.56,80752.46,93.3,0.73947,0.00082,4.20229]
[1778478312270,30.56,80753.49,93.3,0.74035,0.00082,4.19503]
[1778478313116,30.55,80752.9,93.3,0.7399,0.00082,4.19876]
[1778478314123,30.55,80751.89,93.3,0.7391,0.00082,4.20533]
[1778478315130,30.54,80750.07,93.3,0.73763,0.00082,4.21733]
[1778478316137,30.54,80749.21,93.3,0.73696,0.00083,4.22284]
[1778478321172,30.51,80749.11,93.3,0.73705,0.00083,4.22207]
[1778478323186,30.5,80748.28,93.3,0.73644,0.00083,4.22708]
[1778478324193,30.5,80749.84,93.3,0.73775,0.00083,4.21639]
[1778478325201,30.5,80749.33,93.3,0.73735,0.00083,4.21964]
[1778478326527,30.49,80755.08,93.3,0.74213,0.00082,4.18014]
[1778478327214,30.49,80758.56,93.3,0.74498,0.00081,4.15627]
[1778478328221,30.48,80759.66,93.3,0.7459,0.00081,4.14842]
[1778478331242,30.47,80758.59,93.3,0.74589,0.00082,4.13303]
[1778478336277,30.45,80758.25,93.3,0.74575,0.00082,4.13426]
[1778478341312,30.43,80758.42,93.3,0.74604,0.00082,4.13176]
[1778478348361,30.41,80758.54,93.3,0.74629,0.00082,4.12962]
[1778478350376,30.4,80759.66,93.3,0.74723,0.00082,4.12164]
[1778478351383,30.4,80760.24,93.3,0.74771,0.00081,4.11751]
[1778478353582,30.4,80760.85,93.3,0.74823,0.00081,4.11307]
[1778478354577,30.4,80769.74,93.3,0.75544,0.0008,4.05034]
[1778478355411,30.39,80772.73,93.3,0.75784,0.0008,4.02891]
[1778478358432,30.39,80773.1,93.3,0.75818,0.0008,4.02589]
[1778478360446,30.38,80773.47,93.3,0.7585,0.0008,4.023]
[1778478363467,30.38,80773.96,93.3,0.75893,0.0008,4.01914]
[1778478364474,30.38,80773.5,93.3,0.75858,0.0008,4.02231]
[1778478365481,30.37,80773.09,93.3,0.75826,0.0008,4.02513]
[1778478372530,30.36,80773.07,93.3,0.75834,0.0008,4.02444]
[1778478375551,30.36,80772.43,93.3,0.75787,0.0008,4.02867]
[1778478376558,30.35,80773.74,93.3,0.75892,0.0008,4.01917]
[1778478377639,30.35,80774.19,93.3,0.75929,0.0008,4.01583]
[1778478378572,30.35,80776.26,93.3,0.76095,0.00079,4.00085]
[1778478379145,30.35,80776.26,93.3,0.76095,0.00079,4.00085]
[1778478379155,30.35,80776.26,93.3,0.76095,0.00079,4.00085]
[1778478379251,30.35,80776.26,93.3,0.76095,0.00079,4.00085]
[1778478379579,30.35,80782.06,93.3,0.76553,0.00078,3.95878]
[1778478380586,30.35,80783.78,93.3,0.76688,0.00078,3.9462]
[1778478383196,30.34,80784.26,93.3,0.7673,0.00078,3.94233]
[1778478383607,30.34,80780.98,93.3,0.76475,0.00079,3.96604]
[1778478384614,30.34,80778.89,93.3,0.76312,0.00079,3.981]
[1778478385621,30.33,80782.51,93.3,0.766,0.00078,3.95437]
[1778478386631,30.33,80782.21,93.3,0.7658,0.00078,3.95624]
[1778478387635,30.32,80782.04,93.3,0.7657,0.00078,3.95716]
[1778478390656,30.31,80781.82,93.3,0.76563,0.00078,3.9578]
[1778478391663,30.3,80781.78,93.3,0.76646,0.00079,3.93525]
[1778478392670,30.3,80782.1,93.3,0.76675,0.00079,3.93261]
[1778478393677,30.3,80781.85,93.3,0.76658,0.00079,3.93413]
[1778478394684,30.29,80780.64,93.3,0.76566,0.00079,3.94266]
[1778478395691,30.29,80778.98,93.3,0.76439,0.00079,3.95444]
[1778478396840,30.28,80779.05,93.3,0.76448,0.00079,3.95361]
[1778478397705,30.28,80783.43,93.3,0.76796,0.00078,3.9213]
[1778478400726,30.26,80788.11,93.3,0.77171,0.00078,3.88597]
[1778478401733,30.26,80787.13,93.3,0.77097,0.00078,3.89294]
[1778478405761,30.25,80788.43,93.3,0.7721,0.00078,3.88227]
[1778478410797,30.23,80788.14,93.3,0.772,0.00078,3.88315]
[1778478414825,30.21,80788.78,93.3,0.77261,0.00078,3.87739]
[1778478419860,30.2,80788.53,93.3,0.77254,0.00078,3.87802]
[1778478421874,30.19,80789.8,93.3,0.77358,0.00078,3.86809]
[1778478424895,30.18,80790.87,93.3,0.77448,0.00077,3.85941]
[1778478425902,30.18,80791.96,93.3,0.77535,0.00077,3.85105]
[1778478429433,30.17,80792.06,93.3,0.77547,0.00077,3.84986]
[1778478429534,30.16,80792.02,93.3,0.77549,0.00077,3.84972]
[1778478430032,30.16,80792.02,93.3,0.77549,0.00077,3.84972]
[1778478430133,30.16,80792.36,93.3,0.77575,0.00077,3.84718]
[1778478430937,30.16,80793.28,93.3,0.77648,0.00077,3.84008]
[1778478431944,30.16,80794.2,93.3,0.77721,0.00077,3.83298]
[1778478436980,30.14,80794.3,93.3,0.77739,0.00077,3.83122]
[1778478440365,30.14,80795.46,93.3,0.77834,0.00077,3.82191]
[1778478441250,30.13,80796.59,93.3,0.77923,0.00077,3.81322]
[1778478442373,30.13,80798.79,93.3,0.78093,0.00076,3.79644]
[1778478443023,30.13,80799.46,93.3,0.78146,0.00076,3.79121]
[1778478445506,30.13,80799.49,93.3,0.78149,0.00076,3.79083]
[1778478445552,30.12,80799.51,93.3,0.78154,0.00076,3.79036]
[1778478446044,30.12,80800.35,93.3,0.78218,0.00076,3.784]
[1778478451101,30.11,80800.26,93.3,0.78305,0.00076,3.76107]
[1778478454122,30.11,80800.9,93.3,0.78355,0.00076,3.75611]
[1778478459157,30.12,80800.9,93.3,0.78345,0.00076,3.75703]
[1778478466206,30.14,80800.79,93.3,0.78325,0.00076,3.7591]
[1778478471241,30.15,80801.55,93.3,0.78374,0.00076,3.7542]
[1778478476276,30.16,80801.49,93.3,0.7836,0.00076,3.75556]
[1778478481184,30.17,80801.57,93.3,0.78365,0.00076,3.75513]
[1778478481383,30.17,80801.57,93.3,0.78365,0.00076,3.75513]
[1778478481725,30.18,80799.94,93.3,0.78232,0.00076,3.76836]
[1778478482561,30.18,80799.94,93.3,0.78232,0.00076,3.76836]
[1778478482662,30.18,80789.58,93.3,0.77433,0.00078,3.84629]
[1778478483331,30.18,80794.33,93.3,0.778,0.00077,3.81078]
[1778478488366,30.19,80794.38,93.3,0.77799,0.00077,3.8109]
[1778478488934,30.19,80794.38,93.3,0.77799,0.00077,3.8109]
[1778478489373,30.19,80801.07,93.3,0.7831,0.00076,3.7606]
[1778478490381,30.19,80803.26,93.3,0.78476,0.00076,3.74396]
[1778478492394,30.19,80804.16,93.3,0.78544,0.00075,3.73718]
[1778478497429,30.19,80803.87,93.3,0.7852,0.00076,3.73959]
[1778478503312,30.19,80804.33,93.3,0.78553,0.00075,3.73627]
[1778478506938,30.2,80804.34,93.3,0.78552,0.00075,3.73637]
[1778478507500,30.2,80805.24,93.3,0.78618,0.00075,3.72966]
[1778478508065,30.2,80805.24,93.3,0.78618,0.00075,3.72966]
[1778478508289,30.2,80805.24,93.3,0.78618,0.00075,3.72966]
[1778478508507,30.2,80805.78,93.3,0.78659,0.00075,3.7256]
[1778478511528,30.2,80806.01,93.3,0.78762,0.00075,3.70101]
[1778478516563,30.21,80806.31,93.3,0.7878,0.00075,3.69911]
[1778478517570,30.21,80805.66,93.3,0.78731,0.00075,3.70414]
[1778478518577,30.21,80803.64,93.3,0.78577,0.00076,3.71958]
[1778478520591,30.21,80804.6,93.3,0.78649,0.00076,3.71238]
[1778478525626,30.21,80804.71,93.3,0.78654,0.00075,3.71185]
[1778478526633,30.21,80805.37,93.3,0.78703,0.00075,3.70689]
[1778478531670,30.22,80804.89,93.3,0.78664,0.00075,3.71088]
[1778478536705,30.22,80803.77,93.3,0.78576,0.00076,3.71969]
[1778478541740,30.22,80803.31,93.3,0.78539,0.00076,3.72342]
[1778478542747,30.22,80804.01,93.3,0.78592,0.00076,3.71815]
[1778478543755,30.23,80805.42,93.3,0.78698,0.00075,3.70749]
[1778478547913,30.23,80805.29,93.3,0.78686,0.00075,3.70867]
[1778478547782,30.23,80806.09,93.3,0.78746,0.00075,3.70264]
[1778478548789,30.23,80815.76,93.3,0.79465,0.00074,3.62869]
[1778478554831,30.24,80816.69,93.3,0.79525,0.00074,3.6225]
[1778478555838,30.24,80817.36,93.3,0.79574,0.00073,3.61732]
[1778478561500,30.24,80817.44,93.3,0.79581,0.00073,3.61663]
[1778478566915,30.24,80818.35,93.3,0.79648,0.00073,3.60952]
[1778478568929,30.24,80819.38,93.3,0.79724,0.00073,3.60156]
[1778478572961,30.24,80822.61,93.3,0.80049,0.00073,3.55334]
[1778478572982,30.24,80822.61,93.3,0.80049,0.00073,3.55334]
[1778478573967,30.24,80829.41,93.3,0.80542,0.00072,3.50016]
[1778478574974,30.23,80830.77,93.3,0.80642,0.00071,3.48931]
[1778478576988,30.23,80829.98,93.3,0.80588,0.00072,3.49518]
[1778478582024,30.21,80831.18,93.3,0.80686,0.00071,3.48451]
[1778478587059,30.2,80831.24,93.3,0.80701,0.00071,3.48279]
[1778478592094,30.19,80830.86,93.3,0.80686,0.00071,3.48452]
[1778478597129,30.17,80831.01,93.3,0.80707,0.00071,3.48211]
[1778478600150,30.16,80830.37,93.3,0.80668,0.00072,3.4864]
[1778478601412,30.16,80824.9,93.3,0.80277,0.00072,3.52889]
[1778478602749,30.15,80819.91,93.3,0.79919,0.00073,3.56708]
[1778478603884,30.15,80825.08,93.3,0.80298,0.00072,3.52657]
[1778478604178,30.15,80832.55,93.3,0.80835,0.00071,3.46813]
[1778478605185,30.15,80834.45,93.3,0.80971,0.00071,3.45299]
[1778478608206,30.14,80838.78,93.3,0.81282,0.0007,3.41829]
[1778478609213,30.14,80839.47,93.3,0.81332,0.0007,3.41268]
[1778478610582,30.14,80840.2,93.3,0.81385,0.0007,3.40676]
[1778478616262,30.13,80839.65,93.3,0.81355,0.0007,3.41016]
[1778478621300,30.12,80840.36,93.3,0.81411,0.0007,3.40378]
[1778478624321,30.11,80839.72,93.3,0.8137,0.0007,3.40839]
[1778478625328,30.11,80840.85,93.3,0.81451,0.0007,3.39931]
[1778478630364,30.1,80840.94,93.3,0.81463,0.0007,3.39789]
[1778478635399,30.1,80840.05,93.3,0.81498,0.0007,3.38075]
[1778478640435,30.09,80840.42,93.3,0.8153,0.0007,3.3772]
[1778478641809,30.09,80840.42,93.3,0.8153,0.0007,3.3772]
[1778478641827,30.09,80840.42,93.3,0.8153,0.0007,3.3772]
[1778478641872,30.09,80840.42,93.3,0.8153,0.0007,3.3772]
[1778478641929,30.08,80825.69,93.3,0.80484,0.00072,3.49284]
[1778478642918,30.08,80825.69,93.3,0.80484,0.00072,3.49284]
[1778478642981,30.08,80808.94,93.3,0.79252,0.00075,3.62267]
[1778478648677,30.07,80809.5,93.3,0.79304,0.00075,3.61736]
[1778478652717,30.06,80809.61,93.3,0.7932,0.00075,3.61571]
[1778478652777,30.05,80809.6,93.3,0.79323,0.00075,3.61539]
[1778478653526,30.05,80815.38,93.3,0.79754,0.00074,3.5706]
[1778478658561,30.04,80815.28,93.3,0.79759,0.00074,3.57005]
[1778478661582,30.02,80815.95,93.3,0.79818,0.00074,3.56386]
[1778478662589,30.02,80816.87,93.3,0.79889,0.00074,3.55636]
[1778478663596,30.02,80817.94,93.3,0.79971,0.00074,3.5477]
[1778478670645,29.99,80817.97,93.3,0.79994,0.00074,3.54532]
[1778478672659,29.98,80819.91,93.3,0.80142,0.00073,3.52954]
[1778478678702,29.96,80820.43,93.3,0.80199,0.00073,3.52345]
[1778478679709,29.96,80821.63,93.3,0.8029,0.00073,3.51375]
[1778478681723,29.95,80822.55,93.3,0.80362,0.00073,3.50599]
[1778478683737,29.94,80824.79,93.3,0.8053,0.00073,3.48784]
[1778478688772,29.93,80824.66,93.3,0.80532,0.00073,3.48765]
[1778478689779,29.93,80826.45,93.3,0.80664,0.00072,3.4733]
[1778478690786,29.92,80831.13,93.3,0.81003,0.00072,3.43607]
[1778478691794,29.92,80837.48,93.3,0.81548,0.00071,3.36187]
[1778478693807,29.92,80838.1,93.3,0.81594,0.0007,3.35672]
[1778478694679,29.92,80838.1,93.3,0.81594,0.0007,3.35672]
[1778478695821,29.92,80838.81,93.3,0.81646,0.0007,3.35086]
[1778478699849,29.91,80838.2,93.3,0.81606,0.0007,3.35534]
[1778478702870,29.91,80832.89,93.3,0.81232,0.00071,3.39728]
[1778478703877,29.91,80830.88,93.3,0.8109,0.00072,3.41308]
[1778478704884,29.91,80829.4,93.3,0.80985,0.00072,3.42465]
[1778478707700,29.9,80829.05,93.3,0.80963,0.00072,3.42707]
[1778478707758,29.9,80829.05,93.3,0.80963,0.00072,3.42707]
[1778478707869,29.9,80829.05,93.3,0.80963,0.00072,3.42707]
[1778478707959,29.9,80829.05,93.3,0.80963,0.00072,3.42707]
[1778478708057,29.9,80824.93,93.3,0.80666,0.00073,3.45948]
[1778478708913,29.9,80816.24,93.3,0.8003,0.00074,3.52766]
[1778478709920,29.89,80814.91,93.3,0.79934,0.00074,3.53779]
[1778478710500,29.89,80814.91,93.3,0.79934,0.00074,3.53779]
[1778478710509,29.89,80814.91,93.3,0.79934,0.00074,3.53779]
[1778478710927,29.89,80811.69,93.3,0.79696,0.00075,3.56268]
[1778478711934,29.89,80809.64,93.3,0.79545,0.00075,3.57835]
[1778478712941,29.88,80807.42,93.3,0.79379,0.00076,3.59548]
[1778478714955,29.88,80806.71,93.3,0.79325,0.00076,3.601]
[1778478717411,29.88,80806.95,93.3,0.79343,0.00076,3.59913]
[1778478717423,29.88,80806.95,93.3,0.79343,0.00076,3.59913]
[1778478717976,29.88,80801.4,93.3,0.78921,0.00077,3.64213]
[1778478723011,29.88,80800.78,93.3,0.78875,0.00077,3.64666]
[1778478728046,29.88,80797.61,93.3,0.78634,0.00077,3.67082]
[1778478729053,29.88,80794.71,93.3,0.7841,0.00078,3.693]
[1778478732074,29.87,80795.64,93.3,0.78485,0.00078,3.68556]
[1778478734088,29.87,80794.1,93.3,0.78367,0.00078,3.69717]
[1778478735095,29.87,80792.81,93.3,0.78268,0.00078,3.70694]
[1778478737041,29.87,80792.74,93.3,0.78264,0.00078,3.70735]
[1778478737567,29.87,80792.83,93.3,0.78272,0.00078,3.70655]
[1778478739123,29.86,80794.21,93.3,0.78382,0.00078,3.69576]
[1778478741137,29.86,80793.51,93.3,0.78329,0.00078,3.7009]
[1778478743041,29.86,80793.44,93.3,0.78325,0.00078,3.70133]
[1778478743151,29.86,80790.81,93.3,0.78121,0.00078,3.72131]
[1778478745165,29.85,80788.8,93.3,0.77965,0.00079,3.73636]
[1778478746173,29.85,80776.39,93.3,0.76976,0.00081,3.82992]
[1778478746757,29.85,80776.39,93.3,0.76976,0.00081,3.82992]
[1778478747180,29.85,80774.17,93.3,0.76795,0.00081,3.84652]
[1778478748410,29.85,80773.65,93.3,0.76753,0.00081,3.85043]
[1778478750070,29.85,80777.68,93.3,0.77081,0.00081,3.82017]
[1778478750458,29.85,80777.2,93.3,0.77042,0.00081,3.82376]
[1778478751208,29.85,80777.31,93.3,0.7714,0.00081,3.79972]
[1778478753735,29.85,80776.65,93.3,0.77088,0.00081,3.8045]
[1778478754229,29.85,80777.43,93.3,0.77152,0.00081,3.79858]
[1778478757250,29.84,80778.04,93.3,0.77204,0.00081,3.79378]
[1778478761278,29.84,80778.96,93.3,0.77281,0.0008,3.78659]
[1778478762710,29.84,80778.55,93.3,0.77248,0.00081,3.78961]
[1778478764299,29.84,80778.76,93.3,0.77267,0.00081,3.78791]
[1778478765306,29.84,80778.2,93.3,0.77222,0.00081,3.79205]
[1778478768161,29.83,80777.94,93.3,0.77203,0.00081,3.7938]
[1778478768327,29.83,80777.77,93.3,0.7719,0.00081,3.79507]
[1778478769334,29.83,80780.49,93.3,0.77409,0.0008,3.77455]
[1778478770341,29.83,80780.24,93.3,0.7739,0.0008,3.77639]
[1778478774369,29.82,80779.95,93.3,0.77375,0.0008,3.7778]
[1778478778092,29.81,80777.47,93.3,0.77183,0.00081,3.79565]
[1778478778318,29.81,80777.47,93.3,0.77183,0.00081,3.79565]
[1778478778397,29.81,80779.68,93.3,0.77361,0.0008,3.77903]
[1778478779803,29.81,80779.68,93.3,0.77361,0.0008,3.77903]
[1778478779813,29.8,80783.38,93.3,0.77662,0.0008,3.75071]
[1778478781418,29.8,80786.48,93.3,0.7791,0.00079,3.727]
[1778478782425,29.8,80785.59,93.3,0.77841,0.00079,3.73363]
[1778478785446,29.79,80790.3,93.3,0.78218,0.00079,3.69723]
[1778478786453,29.79,80792.43,93.3,0.78386,0.00078,3.68079]
[1778478789116,29.79,80792.18,93.3,0.78368,0.00078,3.68261]
[1778478789132,29.79,80794.61,93.3,0.78559,0.00078,3.66376]
[1778478789474,29.79,80797.05,93.3,0.78749,0.00078,3.64493]
[1778478790487,29.79,80797.88,93.3,0.78814,0.00077,3.63846]
[1778478792496,29.79,80798.95,93.3,0.78897,0.00077,3.6301]
[1778478797533,29.79,80799.01,93.3,0.78904,0.00077,3.62946]
[1778478799547,29.78,80800.95,93.3,0.79054,0.00077,3.61435]
[1778478803575,29.78,80800.15,93.3,0.78993,0.00077,3.6205]
[1778478805182,29.78,80800.15,93.3,0.78993,0.00077,3.6205]
[1778478805214,29.78,80800.15,93.3,0.78993,0.00077,3.6205]
[1778478804582,29.78,80800.77,93.3,0.79041,0.00077,3.61567]
[1778478805511,29.78,80800.77,93.3,0.79041,0.00077,3.61567]
[1778478805589,29.78,80792.99,93.3,0.78437,0.00078,3.67577]
[1778478806707,29.78,80792.99,93.3,0.78437,0.00078,3.67577]
[1778478806808,29.78,80787.39,93.3,0.77997,0.00079,3.71858]
[1778478807603,29.78,80785.31,93.3,0.77834,0.0008,3.7343]
[1778478808787,29.78,80783.91,93.3,0.77724,0.0008,3.7448]
[1778478811631,29.77,80782.11,93.3,0.77674,0.0008,3.73468]
[1778478812638,29.77,80782.33,93.3,0.77693,0.0008,3.73284]
[1778478814101,29.77,80780.89,93.3,0.77581,0.0008,3.74344]
[1778478814652,29.77,80780.19,93.3,0.77525,0.00081,3.74874]
[1778478815659,29.76,80781.06,93.3,0.77597,0.0008,3.74199]
[1778478816666,29.76,80780.64,93.3,0.77564,0.0008,3.74501]
[1778478817673,29.76,80780.21,93.3,0.77532,0.00081,3.7481]
[1778478818680,29.76,80781.39,93.3,0.77628,0.0008,3.73899]
[1778478819687,29.75,80781.09,93.3,0.77606,0.0008,3.7411]
[1778478820695,29.75,80781.34,93.3,0.77628,0.0008,3.73905]
[1778478821701,29.75,80781.61,93.3,0.77651,0.0008,3.73684]
[1778478822708,29.75,80781.83,93.3,0.7767,0.0008,3.73501]
[1778478824722,29.74,80781.0,93.3,0.77607,0.0008,3.741]
[1778478825729,29.74,80779.5,93.3,0.77488,0.00081,3.75222]
[1778478827743,29.74,80779.16,93.3,0.77464,0.00081,3.75446]
[1778478828750,29.73,80777.92,93.3,0.77365,0.00081,3.76367]
[1778478829757,29.73,80777.29,93.3,0.77316,0.00081,3.76826]
[1778478831772,29.73,80778.32,93.3,0.77403,0.00081,3.76011]
[1778478832778,29.72,80777.17,93.3,0.77312,0.00081,3.76861]
[1778478833785,29.72,80777.38,93.3,0.77331,0.00081,3.76685]
[1778478836254,29.71,80779.03,93.3,0.77471,0.00081,3.75382]
[1778478836806,29.71,80781.94,93.3,0.77705,0.0008,3.73173]
[1778478837813,29.71,80781.09,93.3,0.77638,0.0008,3.73801]
[1778478838820,29.71,80780.05,93.3,0.77556,0.00081,3.74576]
[1778478840834,29.7,80780.72,93.3,0.77614,0.0008,3.74036]
[1778478841841,29.7,80780.06,93.3,0.77562,0.00081,3.74521]
[1778478842848,29.7,80780.26,93.3,0.7758,0.00081,3.74353]
[1778478843855,29.7,80780.42,93.3,0.77596,0.00081,3.74199]
[1778478844862,29.69,80778.62,93.3,0.77453,0.00081,3.75549]
[1778478846055,29.69,80778.2,93.3,0.7742,0.00081,3.7585]
[1778478846876,29.69,80778.38,93.3,0.77435,0.00081,3.75714]
[1778478848891,29.69,80778.64,93.3,0.7746,0.00081,3.75481]
[1778478849898,29.68,80776.59,93.3,0.77297,0.00081,3.76999]
[1778478850905,29.68,80778.18,93.3,0.77428,0.00081,3.75777]
[1778478851912,29.68,80781.28,93.3,0.7768,0.0008,3.73404]
[1778478852919,29.67,80780.58,93.3,0.77625,0.00081,3.73922]
[1778478854933,29.67,80780.4,93.3,0.77614,0.00081,3.74028]
[1778478856947,29.67,80780.52,93.3,0.77627,0.00081,3.73905]
[1778478858961,29.66,80780.82,93.3,0.77655,0.00081,3.73645]
[1778478859968,29.66,80780.64,93.3,0.77642,0.00081,3.73767]
[1778478860975,29.66,80780.33,93.3,0.77618,0.00081,3.73988]
[1778478861982,29.65,80781.36,93.3,0.77703,0.0008,3.73188]
[1778478863186,29.65,80781.36,93.3,0.77703,0.0008,3.73188]
[1778478863288,29.65,80781.06,93.3,0.7768,0.0008,3.73401]
[1778478863996,29.65,80783.85,93.3,0.77906,0.0008,3.71256]
[1778478866010,29.65,80784.98,93.3,0.77999,0.0008,3.70365]
[1778478870039,29.64,80786.39,93.3,0.78116,0.0008,3.69238]
[1778478871045,29.64,80788.8,93.3,0.784,0.00079,3.65021]
[1778478871698,29.64,80788.8,93.3,0.784,0.00079,3.65021]
[1778478872134,29.64,80786.0,93.3,0.78177,0.0008,3.67173]
[1778478873059,29.64,80783.59,93.3,0.77985,0.0008,3.69015]
[1778478874066,29.64,80784.97,93.3,0.78097,0.0008,3.67945]
[1778478877088,29.63,80785.86,93.3,0.78171,0.0008,3.67232]
[1778478877962,29.63,80785.86,93.3,0.78171,0.0008,3.67232]
[1778478878095,29.63,80787.0,93.3,0.78263,0.0008,3.66345]
[1778478882123,29.63,80787.75,93.3,0.78326,0.0008,3.65734]
[1778478883130,29.63,80785.3,93.3,0.78131,0.0008,3.67614]
[1778478885205,29.62,80790.63,93.3,0.78557,0.00079,3.63481]
[1778478886151,29.62,80793.13,93.3,0.78755,0.00079,3.61536]
[1778478888165,29.62,80794.07,93.3,0.78829,0.00078,3.60801]
[1778478894207,29.62,80793.76,93.3,0.78806,0.00079,3.6103]
[1778478895227,29.62,80793.76,93.3,0.78806,0.00079,3.6103]
[1778478895239,29.62,80793.76,93.3,0.78806,0.00079,3.6103]
[1778478895246,29.62,80794.16,93.3,0.78837,0.00078,3.60717]
[1778478895491,29.62,80794.16,93.3,0.78837,0.00078,3.60717]
[1778478895841,29.62,80794.16,93.3,0.78837,0.00078,3.60717]
[1778478895920,29.62,80794.16,93.3,0.78837,0.00078,3.60717]
[1778478896305,29.62,80831.96,93.3,0.81683,0.00072,3.30691]
[1778478896433,29.62,80831.96,93.3,0.81683,0.00072,3.30691]
[1778478897229,29.61,80837.18,93.3,0.82056,0.00071,3.26476]
[1778478898257,29.61,80836.06,93.3,0.81977,0.00071,3.27379]
[1778478899243,29.61,80837.66,93.3,0.8209,0.00071,3.26086]
[1778478901257,29.61,80835.52,93.3,0.81938,0.00071,3.27811]
[1778478902264,29.61,80833.85,93.3,0.81819,0.00072,3.29155]
[1778478905148,29.61,80833.79,93.3,0.81816,0.00072,3.29194]
[1778478905188,29.61,80833.79,93.3,0.81816,0.00072,3.29194]
[1778478905285,29.61,80832.58,93.3,0.8173,0.00072,3.30165]
[1778478911327,29.61,80832.73,93.3,0.81744,0.00072,3.30009]
[1778478912335,29.61,80823.67,93.3,0.81087,0.00073,3.37283]
[1778478913342,29.61,80824.94,93.3,0.81181,0.00073,3.36251]
[1778478918377,29.6,80824.66,93.3,0.81167,0.00073,3.36409]
[1778478919384,29.6,80823.62,93.3,0.81092,0.00073,3.3723]
[1778478921116,29.59,80824.59,93.3,0.81165,0.00073,3.36424]
[1778478926433,29.59,80824.95,93.3,0.81198,0.00073,3.3607]
[1778478932243,29.58,80824.92,93.3,0.812,0.00073,3.36042]
[1778478932344,29.58,80824.56,93.3,0.81267,0.00073,3.33953]
[1778478934490,29.59,80825.78,93.3,0.81351,0.00073,3.33036]
[1778478935497,29.59,80828.39,93.3,0.81538,0.00073,3.3097]
[1778478938593,29.6,80837.72,93.3,0.82201,0.00071,3.23513]
[1778478939525,29.6,80840.53,93.3,0.82399,0.0007,3.21241]
[1778478940910,29.6,80838.77,93.3,0.82275,0.00071,3.2267]
[1778478941539,29.6,80839.93,93.3,0.82357,0.0007,3.21734]
[1778478947582,29.6,80842.53,93.3,0.82537,0.0007,3.19652]
[1778478952617,29.61,80842.03,93.3,0.82499,0.0007,3.2009]
[1778478957652,29.61,80841.69,93.3,0.82473,0.0007,3.20396]
[1778478958659,29.61,80837.65,93.3,0.82187,0.00071,3.2367]
[1778478959666,29.61,80835.82,93.3,0.82057,0.00071,3.2515]
[1778478964701,29.61,80835.67,93.3,0.82047,0.00071,3.2527]
[1778478966715,29.61,80836.29,93.3,0.82091,0.00071,3.24768]
[1778478971750,29.61,80837.65,93.3,0.82187,0.00071,3.23671]
[1778478976785,29.61,80837.51,93.3,0.82177,0.00071,3.23792]
[1778478977792,29.61,80830.83,93.3,0.81699,0.00072,3.29182]
[1778478978799,29.62,80826.4,93.3,0.81374,0.00073,3.32783]
[1778478983838,29.63,80826.69,93.3,0.81387,0.00073,3.32641]
[1778478985853,29.63,80825.96,93.3,0.81331,0.00073,3.33256]
[1778478987848,29.63,80826.1,93.3,0.8134,0.00073,3.33158]
[1778478988873,29.64,80820.83,93.3,0.80951,0.00074,3.37405]
[1778478991894,29.64,80821.12,93.3,0.81065,0.00074,3.34799]
[1778478996929,29.65,80821.6,93.3,0.81096,0.00074,3.34465]
[1778478998943,29.65,80820.34,93.3,0.81003,0.00074,3.35474]
[1778478999950,29.64,80821.12,93.3,0.81061,0.00074,3.34841]
[1778479004985,29.64,80821.5,93.3,0.81094,0.00074,3.34486]
[1778479010025,29.63,80821.2,93.3,0.81076,0.00074,3.34678]
[1778479013050,29.63,80820.13,93.3,0.81001,0.00074,3.35495]
[1778479017078,29.62,80822.44,93.3,0.81175,0.00074,3.33605]
[1778479019092,29.62,80823.95,93.3,0.81288,0.00073,3.32378]
[1778479023305,29.62,80824.14,93.3,0.81303,0.00073,3.32207]
[1778479023387,29.62,80824.14,93.3,0.81303,0.00073,3.32207]
[1778479024402,29.62,80824.14,93.3,0.81304,0.00073,3.32201]
[1778479024443,29.62,80817.96,93.3,0.80846,0.00074,3.37162]
[1778479025134,29.62,80814.92,93.3,0.8062,0.00075,3.39576]
[1778479027407,29.62,80812.61,93.3,0.80445,0.00075,3.41426]
[1778479028155,29.62,80811.12,93.3,0.80332,0.00076,3.42613]
[1778479033190,29.63,80811.03,93.3,0.80316,0.00076,3.42783]
[1778479035414,29.64,80809.4,93.3,0.80189,0.00076,3.44114]
[1778479039232,29.65,80808.48,93.3,0.80112,0.00076,3.44911]
[1778479041246,29.65,80809.07,93.3,0.80154,0.00076,3.44477]
[1778479050309,29.67,80809.14,93.3,0.80145,0.00076,3.44572]
[1778479051316,29.67,80808.91,93.3,0.80222,0.00076,3.42366]
[1778479056351,29.68,80809.12,93.3,0.80229,0.00076,3.4229]
[1778479056612,29.68,80809.12,93.3,0.80229,0.00076,3.4229]
[1778479057358,29.68,80817.32,93.3,0.80847,0.00075,3.3577]
[1778479058365,29.68,80820.9,93.3,0.81113,0.00074,3.32916]
[1778479059372,29.68,80822.03,93.3,0.81198,0.00074,3.32001]
[1778479064407,29.67,80821.96,93.3,0.81197,0.00074,3.32006]
[1778479069442,29.67,80822.57,93.3,0.81247,0.00074,3.31466]
[1778479073470,29.66,80821.89,93.3,0.812,0.00074,3.31971]
[1778479079512,29.66,80823.9,93.3,0.81354,0.00073,3.30297]
[1778479082533,29.65,80820.44,93.3,0.81101,0.00074,3.33043]
[1778479085554,29.65,80821.5,93.3,0.81183,0.00074,3.3216]
[1778479087568,29.65,80820.84,93.3,0.81136,0.00074,3.32666]
[1778479088575,29.64,80819.99,93.3,0.81074,0.00074,3.33335]
[1778479089582,29.64,80820.67,93.3,0.81126,0.00074,3.32778]
[1778479092603,29.64,80822.43,93.3,0.81259,0.00074,3.31334]
[1778479096631,29.63,80821.47,93.3,0.81192,0.00074,3.32064]
[1778479097638,29.63,80822.69,93.3,0.81283,0.00074,3.31075]
[1778479102673,29.63,80823.49,93.3,0.81346,0.00074,3.30386]
[1778479104687,29.63,80822.65,93.3,0.81286,0.00074,3.31043]
[1778479109722,29.62,80822.55,93.3,0.81282,0.00074,3.31076]
[1778479110907,29.62,80824.05,93.3,0.81394,0.00073,3.29863]
[1778479111736,29.62,80826.62,93.3,0.81681,0.00073,3.25359]
[1778479113544,29.62,80826.62,93.3,0.81681,0.00073,3.25359]
[1778479113556,29.62,80826.62,93.3,0.81681,0.00073,3.25359]
[1778479113750,29.62,80826.64,93.3,0.81683,0.00073,3.25336]
[1778479114571,29.62,80826.64,93.3,0.81683,0.00073,3.25336]
[1778479114581,29.62,80826.64,93.3,0.81683,0.00073,3.25336]
[1778479115054,29.62,80824.27,93.3,0.81509,0.00073,3.27239]
[1778479120800,29.61,80824.01,93.3,0.81493,0.00074,3.27415]
[1778479126845,29.61,80820.52,93.3,0.81239,0.00074,3.30183]
[1778479129866,29.61,80819.21,93.3,0.81144,0.00074,3.31207]
[1778479130873,29.61,80820.4,93.3,0.81233,0.00074,3.30243]
[1778479134901,29.6,80822.09,93.3,0.81362,0.00074,3.2885]
[1778479135908,29.6,80823.14,93.3,0.8144,0.00074,3.27998]
[1778479137922,29.6,80825.32,93.3,0.81601,0.00073,3.26231]
[1778479143964,29.6,80824.89,93.3,0.81572,0.00073,3.2655]
[1778479144721,29.6,80824.89,93.3,0.81572,0.00073,3.2655]
[1778479145256,29.6,80824.21,93.3,0.81523,0.00073,3.27087]
[1778479145968,29.6,80824.21,93.3,0.81523,0.00073,3.27087]
[1778479145985,29.6,80824.21,93.3,0.81523,0.00073,3.27087]
[1778479146176,29.6,80819.42,93.3,0.81169,0.00074,3.30935]
[1778479147100,29.6,80819.42,93.3,0.81169,0.00074,3.30935]
[1778479147200,29.59,80833.54,93.3,0.82203,0.00072,3.19531]
[1778479153311,29.59,80833.84,93.3,0.82226,0.00072,3.19283]
[1778479162095,29.57,80833.99,93.3,0.82251,0.00072,3.18991]
[1778479163102,29.57,80833.09,93.3,0.82188,0.00072,3.19702]
[1778479169144,29.56,80832.59,93.3,0.82161,0.00072,3.20003]
[1778479170151,29.56,80829.91,93.3,0.81969,0.00072,3.22154]
[1778479175186,29.55,80830.9,93.3,0.82149,0.00072,3.18816]
[1778479179214,29.54,80830.1,93.3,0.82098,0.00072,3.19379]
[1778479180221,29.54,80829.45,93.3,0.82053,0.00073,3.19887]
[1778479185256,29.53,80829.67,93.3,0.82071,0.00073,3.19681]
[1778479190291,29.53,80829.26,93.3,0.8204,0.00073,3.20028]
[1778479191375,29.53,80829.26,93.3,0.8204,0.00073,3.20028]
[1778479191430,29.54,80828.26,93.3,0.81967,0.00073,3.2084]
[1778479192460,29.54,80819.21,93.3,0.813,0.00075,3.28146]
[1778479193323,29.53,80816.72,93.3,0.81115,0.00075,3.30141]
[1778479194330,29.53,80817.29,93.3,0.81158,0.00075,3.29673]
[1778479195800,29.53,80817.42,93.3,0.81169,0.00075,3.2956]
[1778479196344,29.53,80821.78,93.3,0.81494,0.00074,3.26041]
[1778479198358,29.53,80821.12,93.3,0.81446,0.00074,3.26564]
[1778479199365,29.53,80821.8,93.3,0.81497,0.00074,3.26011]
[1778479200387,29.53,80821.8,93.3,0.81497,0.00074,3.26011]
[1778479200488,29.53,80821.14,93.3,0.81448,0.00074,3.26539]
[1778479201379,29.53,80814.53,93.3,0.80955,0.00075,3.3185]
[1778479203146,29.53,80814.97,93.3,0.80989,0.00075,3.31485]
[1778479203393,29.53,80816.59,93.3,0.81112,0.00075,3.30173]
[1778479207195,29.52,80817.01,93.3,0.81146,0.00075,3.29809]
[1778479207421,29.52,80816.71,93.3,0.81124,0.00075,3.30042]
[1778479212456,29.52,80816.14,93.3,0.81085,0.00075,3.30455]
[1778479213463,29.52,80817.4,93.3,0.81181,0.00075,3.29433]
[1778479215477,29.51,80816.83,93.3,0.81139,0.00075,3.29875]
[1778479220026,29.51,80816.42,93.3,0.81112,0.00075,3.30169]
[1778479220038,29.51,80816.42,93.3,0.81112,0.00075,3.30169]
[1778479220658,29.51,80810.28,93.3,0.80649,0.00076,3.35086]
[1778479221519,29.51,80808.15,93.3,0.80487,0.00077,3.36775]
[1778479222526,29.51,80807.33,93.3,0.80426,0.00077,3.37414]
[1778479224540,29.5,80806.46,93.3,0.80363,0.00077,3.38074]
[1778479225547,29.5,80804.26,93.3,0.80195,0.00077,3.3981]
[1778479226554,29.5,80806.22,93.3,0.80348,0.00077,3.38228]
[1778479227561,29.49,80804.94,93.3,0.80251,0.00077,3.39231]
[1778479228746,29.49,80804.94,93.3,0.80251,0.00077,3.39231]
[1778479229575,29.49,80803.47,93.3,0.80141,0.00077,3.40364]
[1778479232596,29.48,80806.29,93.3,0.80463,0.00077,3.35619]
[1778479233603,29.48,80809.06,93.3,0.80677,0.00076,3.33386]
[1778479236624,29.48,80809.76,93.3,0.80734,0.00076,3.32786]
[1778479237631,29.47,80811.83,93.3,0.80893,0.00076,3.31112]
[1778479237948,29.47,80811.83,93.3,0.80893,0.00076,3.31112]
[1778479238638,29.47,80817.16,93.3,0.81296,0.00075,3.26811]
[1778479241659,29.47,80814.07,93.3,0.81065,0.00076,3.29285]
[1778479242666,29.47,80815.46,93.3,0.81171,0.00075,3.28157]
[1778479243676,29.47,80815.46,93.3,0.81171,0.00075,3.28157]
[1778479244680,29.47,80815.85,93.3,0.81201,0.00075,3.27828]
[1778479245687,29.47,80816.76,93.3,0.8127,0.00075,3.27088]
[1778479248708,29.47,80815.72,93.3,0.81194,0.00075,3.27909]
[1778479249715,29.47,80816.67,93.3,0.81266,0.00075,3.27136]
[1778479252736,29.46,80815.93,93.3,0.81212,0.00075,3.27714]
[1778479259785,29.46,80816.28,93.3,0.81243,0.00075,3.27384]
[1778479263813,29.45,80812.36,93.3,0.80949,0.00076,3.30515]
[1778479265827,29.45,80810.28,93.3,0.80793,0.00076,3.32166]
[1778479267841,29.45,80805.45,93.3,0.80425,0.00077,3.36014]
[1778479270862,29.44,80806.52,93.3,0.80512,0.00077,3.35109]
[1778479271869,29.44,80805.0,93.3,0.80396,0.00077,3.3631]
[1778479272876,29.44,80806.32,93.3,0.80499,0.00077,3.35237]
[1778479275897,29.43,80805.09,93.3,0.80409,0.00077,3.36176]
[1778479276904,29.43,80805.91,93.3,0.80474,0.00077,3.35503]
[1778479281939,29.42,80806.41,93.3,0.8052,0.00077,3.35026]
[1778479286975,29.41,80806.8,93.3,0.80557,0.00077,3.34639]
[1778479287982,29.41,80805.89,93.3,0.80488,0.00077,3.35354]
[1778479289159,29.41,80805.89,93.3,0.80488,0.00077,3.35354]
[1778479289291,29.41,80803.16,93.3,0.80278,0.00078,3.37524]
[1778479289995,29.41,80796.17,93.3,0.79733,0.00079,3.43078]
[1778479291002,29.41,80793.78,93.3,0.79644,0.00079,3.42513]
[1778479294024,29.4,80792.9,93.3,0.79581,0.0008,3.43138]
[1778479297045,29.39,80791.49,93.3,0.79476,0.0008,3.44184]
[1778479298411,29.39,80787.78,93.3,0.7918,0.00081,3.47098]
[1778479299059,29.39,80782.24,93.3,0.78731,0.00082,3.51453]
[1778479300066,29.38,80784.27,93.3,0.78898,0.00081,3.49845]
[1778479301073,29.38,80782.5,93.3,0.78755,0.00082,3.5122]
[1778479302080,29.38,80781.72,93.3,0.78693,0.00082,3.51816]
[1778479303087,29.38,80781.82,93.3,0.78703,0.00082,3.51722]
[1778479305101,29.37,80782.77,93.3,0.78783,0.00082,3.50945]
[1778479306108,29.37,80780.2,93.3,0.78575,0.00082,3.52943]
[1778479307115,29.37,80780.89,93.3,0.78633,0.00082,3.52386]
[1778479308656,29.36,80781.6,93.3,0.78695,0.00082,3.51797]
[1778479308795,29.36,80781.6,93.3,0.78695,0.00082,3.51797]
[1778479309129,29.36,80786.81,93.3,0.79118,0.00081,3.47702]
[1778479310136,29.36,80791.96,93.3,0.79533,0.0008,3.43617]
[1778479312150,29.36,80795.03,93.3,0.79779,0.00079,3.41164]
[1778479317186,29.36,80795.1,93.3,0.79786,0.00079,3.41088]
[1778479320246,29.36,80798.72,93.3,0.80075,0.00079,3.3817]
[1778479321214,29.35,80801.18,93.3,0.8027,0.00078,3.3618]
[1778479326249,29.34,80803.08,93.3,0.80426,0.00078,3.34573]
[1778479327256,29.34,80805.96,93.3,0.80651,0.00077,3.32241]
[1778479333308,29.34,80806.21,93.3,0.80673,0.00077,3.32014]
[1778479335312,29.33,80803.74,93.3,0.80488,0.00078,3.33932]
[1778479343368,29.32,80807.71,93.3,0.80805,0.00077,3.30627]
[1778479348403,29.31,80807.56,93.3,0.80799,0.00077,3.30686]
[1778479355633,29.31,80807.56,93.3,0.80799,0.00077,3.30686]
[1778479355659,29.3,80807.56,93.3,0.80907,0.00077,3.28154]
[1778479356459,29.3,80809.54,93.3,0.8106,0.00077,3.26545]
[1778479358473,29.3,80811.85,93.3,0.81237,0.00076,3.24662]
[1778479360487,29.3,80809.57,93.3,0.81064,0.00077,3.26502]
[1778479364231,29.3,80809.57,93.3,0.81064,0.00077,3.26502]
[1778479364515,29.3,80812.24,93.3,0.8127,0.00076,3.24315]
[1778479365522,29.3,80816.31,93.3,0.81578,0.00075,3.21006]
[1778479370557,29.3,80817.07,93.3,0.81635,0.00075,3.20394]
[1778479374586,29.3,80817.71,93.3,0.81683,0.00075,3.19881]
[1778479375084,29.3,80817.71,93.3,0.81683,0.00075,3.19881]
[1778479375592,29.3,80816.86,93.3,0.81618,0.00075,3.20575]
[1778479376599,29.3,80815.93,93.3,0.81548,0.00075,3.21333]
[1778479378775,29.3,80814.81,93.3,0.81463,0.00076,3.22245]
[1778479379622,29.3,80800.0,93.3,0.8032,0.00078,3.34236]
[1778479380629,29.3,80800.57,93.3,0.80366,0.00078,3.33764]
[1778479382643,29.3,80801.78,93.3,0.80463,0.00078,3.32764]
[1778479387678,29.29,80800.35,93.3,0.80357,0.00078,3.33849]
[1778479392713,29.28,80800.72,93.3,0.80393,0.00078,3.33483]
[1778479394727,29.28,80802.97,93.3,0.80571,0.00078,3.31645]
[1778479395541,29.28,80802.97,93.3,0.80571,0.00078,3.31645]
[1778479395734,29.27,80801.28,93.3,0.80441,0.00078,3.32995]
[1778479396741,29.27,80794.0,93.3,0.79867,0.0008,3.38822]
[1778479398755,29.27,80793.32,93.3,0.79817,0.0008,3.39327]
[1778479402783,29.26,80791.14,93.3,0.7965,0.0008,3.40988]
[1778479403137,29.26,80791.14,93.3,0.7965,0.0008,3.40988]
[1778479403790,29.26,80796.54,93.3,0.80083,0.00079,3.36648]
[1778479404797,29.25,80799.46,93.3,0.80315,0.00079,3.34286]
[1778479406811,29.25,80800.2,93.3,0.80375,0.00078,3.33662]
[1778479407818,29.25,80799.38,93.3,0.80312,0.00079,3.34309]
[1778479411846,29.24,80799.47,93.3,0.80426,0.00079,3.31712]
[1778479412853,29.24,80797.45,93.3,0.80268,0.00079,3.33326]
[1778479413860,29.24,80798.38,93.3,0.80342,0.00079,3.32564]
[1778479416882,29.23,80799.01,93.3,0.80396,0.00079,3.32019]
[1778479421916,29.23,80797.54,93.3,0.80286,0.00079,3.33143]
[1778479425944,29.22,80800.24,93.3,0.80504,0.00079,3.30914]
[1778479427958,29.22,80800.85,93.3,0.80554,0.00078,3.304]
[1778479432993,29.21,80800.06,93.3,0.80497,0.00079,3.30987]
[1778479434000,29.21,80797.94,93.3,0.8033,0.00079,3.32686]
[1778479438028,29.2,80797.18,93.3,0.80275,0.00079,3.33249]
[1778479439035,29.2,80797.95,93.3,0.80337,0.00079,3.32615]
[1778479440013,29.2,80797.95,93.3,0.80337,0.00079,3.32615]
[1778479441049,29.2,80791.02,93.3,0.79787,0.0008,3.38158]
[1778479442056,29.2,80792.27,93.3,0.79889,0.0008,3.37138]
[1778479446084,29.19,80792.88,93.3,0.79945,0.0008,3.36579]
[1778479451119,29.18,80792.38,93.3,0.79914,0.0008,3.36896]
[1778479454107,29.17,80792.19,93.3,0.79902,0.0008,3.37015]
[1778479454140,29.17,80793.66,93.3,0.80021,0.0008,3.35817]
[1778479455147,29.17,80798.28,93.3,0.8039,0.00079,3.32079]
[1778479456154,29.17,80799.19,93.3,0.80463,0.00079,3.31333]
[1778479461796,29.17,80798.83,93.3,0.80437,0.00079,3.31591]
[1778479461806,29.16,80805.37,93.3,0.80952,0.00078,3.26265]
[1778479462196,29.16,80807.06,93.3,0.81083,0.00077,3.24891]
[1778479463203,29.16,80809.96,93.3,0.81306,0.00077,3.22526]
[1778479464210,29.16,80813.77,93.3,0.81597,0.00076,3.19416]
[1778479469245,29.15,80814.45,93.3,0.81655,0.00076,3.18794]
[1778479471259,29.15,80814.17,93.3,0.81736,0.00076,3.16538]
[1778479477301,29.16,80813.76,93.3,0.81702,0.00076,3.16906]
[1778479482993,29.16,80813.81,93.3,0.81704,0.00076,3.16887]
[1778479483344,29.16,80813.88,93.3,0.81708,0.00076,3.16841]
[1778479484351,29.16,80814.79,93.3,0.81777,0.00076,3.16102]
[1778479485360,29.16,80819.39,93.3,0.82123,0.00075,3.12339]
[1778479486374,29.16,80828.23,93.3,0.82779,0.00073,3.05062]
[1778479487381,29.16,80831.97,93.3,0.83052,0.00072,3.0197]
[1778479489395,29.16,80831.9,93.3,0.83047,0.00072,3.02029]
[1778479494430,29.16,80832.35,93.3,0.83078,0.00072,3.01673]
[1778479497353,29.16,80832.02,93.3,0.83054,0.00072,3.01948]
[1778479497451,29.16,80834.3,93.3,0.83218,0.00072,3.00074]
[1778479498820,29.17,80835.72,93.3,0.83319,0.00072,2.9891]
[1778479499816,29.16,80842.84,93.3,0.83827,0.0007,2.93009]
[1778479500925,29.16,80844.7,93.3,0.83958,0.0007,2.91456]
[1778479501479,29.16,80849.83,93.3,0.84314,0.00069,2.87218]
[1778479502486,29.16,80849.04,93.3,0.84261,0.00069,2.87856]
[1778479504500,29.16,80845.45,93.3,0.84014,0.0007,2.90803]
[1778479505507,29.16,80843.26,93.3,0.83861,0.0007,2.92603]
[1778479506514,29.16,80842.49,93.3,0.83808,0.0007,2.93226]
[1778479508528,29.15,80839.88,93.3,0.83627,0.00071,2.9535]
[1778479513563,29.14,80837.24,93.3,0.83448,0.00071,2.97419]
[1778479523159,29.13,80836.87,93.3,0.83428,0.00071,2.9766]
[1778479526655,29.11,80841.1,93.3,0.83747,0.00071,2.93944]
[1778479527662,29.11,80843.12,93.3,0.83891,0.0007,2.92255]
[1778479531690,29.1,80843.16,93.3,0.84004,0.0007,2.89645]
[1778479536725,29.1,80843.56,93.3,0.84037,0.0007,2.89251]
[1778479540753,29.09,80844.18,93.3,0.84085,0.0007,2.88688]
[1778479541760,29.09,80847.08,93.3,0.84288,0.00069,2.86275]
[1778479542767,29.09,80849.58,93.3,0.84461,0.00069,2.84196]
[1778479543774,29.09,80850.3,93.3,0.84511,0.00069,2.83594]
[1778479546796,29.09,80852.75,93.3,0.84681,0.00068,2.8155]
[1778479552838,29.07,80851.58,93.3,0.84612,0.00069,2.82375]
[1778479557873,29.07,80851.36,93.3,0.84601,0.00069,2.82514]
[1778479562908,29.07,80851.1,93.3,0.84584,0.00069,2.82713]
[1778479567943,29.07,80851.02,93.3,0.8458,0.00069,2.82763]
[1778479569962,29.07,80843.91,93.3,0.84085,0.0007,2.88681]
[1778479570969,29.07,80840.38,93.3,0.83835,0.00071,2.91627]
[1778479576006,29.07,80839.53,93.3,0.83773,0.00071,2.92351]
[1778479577011,29.07,80840.29,93.3,0.83828,0.00071,2.91705]
[1778479583053,29.06,80840.41,93.3,0.83844,0.00071,2.91516]
[1778479584060,29.06,80841.43,93.3,0.83918,0.00071,2.90656]
[1778479590524,29.06,80841.35,93.3,0.83913,0.00071,2.90709]
[1778479590594,29.06,80841.35,93.3,0.83913,0.00071,2.90709]
[1778479590975,29.05,80840.72,93.3,0.83876,0.00071,2.91148]
[1778479591852,29.05,80840.72,93.3,0.83876,0.00071,2.91148]
[1778479591953,29.05,80828.94,93.3,0.83134,0.00073,2.98388]
[1778479592411,29.05,80825.4,93.3,0.82874,0.00074,3.01317]
[1778479593411,29.05,80827.11,93.3,0.83,0.00074,2.99905]
[1778479595749,29.05,80827.35,93.3,0.8302,0.00073,2.99681]
[1778479595850,29.04,80827.37,93.3,0.83026,0.00073,2.99614]
[1778479596144,29.04,80829.11,93.3,0.83153,0.00073,2.98174]
[1778479599410,29.04,80830.77,93.3,0.8328,0.00073,2.96729]
[1778479600173,29.03,80829.9,93.3,0.83219,0.00073,2.97428]
[1778479603194,29.03,80830.49,93.3,0.83268,0.00073,2.96873]
[1778479605209,29.02,80829.88,93.3,0.83227,0.00073,2.97336]
[1778479610243,29.01,80830.25,93.3,0.83263,0.00073,2.96921]
[1778479615278,29.0,80832.56,93.3,0.8344,0.00072,2.94899]
[1778479616285,29.0,80831.0,93.3,0.83329,0.00073,2.96176]
[1778479618299,28.99,80827.81,93.3,0.83099,0.00073,2.98783]
[1778479621320,28.99,80830.12,93.3,0.83274,0.00073,2.96797]
[1778479622327,28.98,80831.4,93.3,0.83369,0.00073,2.95714]
[1778479627524,28.98,80831.15,93.3,0.83356,0.00073,2.95864]
[1778479628369,28.97,80833.62,93.3,0.8354,0.00072,2.93754]
[1778479629376,28.97,80835.34,93.3,0.83665,0.00072,2.92308]
[1778479632397,28.96,80833.8,93.3,0.83558,0.00072,2.93543]
[1778479633404,28.96,80834.95,93.3,0.83642,0.00072,2.9257]
[1778479635418,28.96,80834.22,93.3,0.83592,0.00072,2.93147]
[1778479643474,28.95,80836.01,93.3,0.83732,0.00072,2.91531]
[1778479644481,28.95,80835.2,93.3,0.83675,0.00072,2.92191]
[1778479645488,28.94,80834.37,93.3,0.83617,0.00072,2.92866]
[1778479646495,28.94,80832.28,93.3,0.83467,0.00072,2.94589]
[1778479651533,28.93,80832.28,93.3,0.83582,0.00072,2.91964]
[1778479656569,28.92,80832.55,93.3,0.83608,0.00072,2.91661]
[1778479663308,28.92,80832.84,93.3,0.83634,0.00072,2.9136]
[1778479664625,28.91,80833.84,93.3,0.83711,0.00072,2.90469]
[1778479669660,28.91,80836.75,93.3,0.83926,0.00072,2.87975]
[1778479670667,28.9,80837.54,93.3,0.83984,0.00071,2.87304]
[1778479675702,28.9,80837.81,93.3,0.84007,0.00071,2.8703]
[1778479677717,28.9,80835.3,93.3,0.83829,0.00072,2.89104]
[1778479683759,28.89,80835.27,93.3,0.83834,0.00072,2.89049]
[1778479688795,28.88,80835.73,93.3,0.83872,0.00072,2.88608]
[1778479689692,28.88,80835.73,93.3,0.83872,0.00072,2.88608]
[1778479690120,28.88,80842.74,93.3,0.84371,0.0007,2.82749]
[1778479690813,28.88,80858.83,93.3,0.85475,0.00067,2.69337]
[1778479691820,28.88,80858.55,93.3,0.85455,0.00067,2.69584]
[1778479695848,28.88,80859.11,93.3,0.85495,0.00067,2.69092]
[1778479696855,28.88,80860.99,93.3,0.85621,0.00066,2.67516]
[1778479698869,28.88,80860.23,93.3,0.85572,0.00067,2.68126]
[1778479699876,28.88,80861.1,93.3,0.85631,0.00066,2.67391]
[1778479700469,28.88,80861.1,93.3,0.85631,0.00066,2.67391]
[1778479700884,28.88,80863.71,93.3,0.85805,0.00066,2.65211]
[1778479705924,28.87,80870.15,93.3,0.86228,0.00065,2.59831]
[1778479706929,28.87,80872.92,93.3,0.86406,0.00064,2.57538]
[1778479707936,28.87,80874.74,93.3,0.86522,0.00064,2.56036]
[1778479708943,28.87,80876.66,93.3,0.86644,0.00063,2.54455]
[1778479709951,28.87,80879.76,93.3,0.86838,0.00063,2.51906]
[1778479710957,28.87,80880.45,93.3,0.86881,0.00062,2.51348]
[1778479711966,28.87,80880.48,93.3,0.86988,0.00062,2.48803]
[1778479712774,28.87,80880.48,93.3,0.86988,0.00062,2.48803]
[1778479712973,28.88,80884.46,93.3,0.87234,0.00062,2.45549]
[1778479713980,28.88,80887.89,93.3,0.87442,0.00061,2.42759]
[1778479718008,28.89,80888.77,93.3,0.87489,0.00061,2.42131]
[1778479726064,28.9,80888.64,93.3,0.87467,0.00061,2.42424]
[1778479729085,28.91,80889.55,93.3,0.87517,0.00061,2.41751]
[1778479732106,28.92,80891.45,93.3,0.87626,0.0006,2.40274]
[1778479733113,28.92,80895.35,93.3,0.87858,0.00059,2.37129]
[1778479734120,28.92,80898.19,93.3,0.88023,0.00059,2.34857]
[1778479738148,28.94,80899.19,93.3,0.88063,0.00059,2.3431]
[1778479739155,28.95,80900.17,93.3,0.88117,0.00058,2.33553]
[1778479740162,28.95,80900.89,93.3,0.88155,0.00058,2.33039]
[1778479740418,28.95,80900.89,93.3,0.88155,0.00058,2.33039]
[1778479740556,28.95,80900.89,93.3,0.88155,0.00058,2.33039]
[1778479741169,28.96,80910.52,93.3,0.88701,0.00056,2.25376]
[1778479741675,28.96,80910.52,93.3,0.88701,0.00056,2.25376]
[1778479742176,28.96,80910.64,93.3,0.88705,0.00056,2.25329]
[1778479744454,28.97,80910.74,93.3,0.88703,0.00056,2.25346]
[1778479745197,28.98,80910.57,93.3,0.8869,0.00056,2.25531]
[1778479745371,28.98,80910.57,93.3,0.8869,0.00056,2.25531]
[1778479745634,28.98,80910.57,93.3,0.8869,0.00056,2.25531]
[1778479746204,28.98,80914.98,93.3,0.88933,0.00055,2.22067]
[1778479747211,28.99,80915.69,93.3,0.88969,0.00055,2.21557]
[1778479750233,29.0,80917.64,93.3,0.89065,0.00055,2.20175]
[1778479751239,29.0,80919.78,93.3,0.89178,0.00054,2.1854]
[1778479756388,29.02,80919.95,93.3,0.89171,0.00054,2.18641]
[1778479757281,29.04,80920.93,93.3,0.89216,0.00054,2.17986]
[1778479758288,29.04,80921.47,93.3,0.89242,0.00054,2.1762]
[1778479761309,29.06,80922.79,93.3,0.89301,0.00054,2.16763]
[1778479765337,29.08,80921.67,93.3,0.89223,0.00054,2.17888]
[1778479766344,29.08,80923.04,93.3,0.89293,0.00054,2.16872]
[1778479768358,29.09,80922.06,93.3,0.89232,0.00054,2.17764]
[1778479770372,29.1,80919.33,93.3,0.89075,0.00055,2.20032]
[1778479771379,29.11,80917.69,93.3,0.89085,0.00055,2.18889]
[1778479772386,29.11,80918.71,93.3,0.89137,0.00055,2.18139]
[1778479774262,29.12,80918.78,93.3,0.89137,0.00055,2.18143]
[1778479774400,29.12,80915.84,93.3,0.88972,0.00055,2.20518]
[1778479775407,29.13,80911.75,93.3,0.8874,0.00056,2.2381]
[1778479778092,29.13,80911.75,93.3,0.8874,0.00056,2.2381]
[1778479778095,29.13,80911.75,93.3,0.8874,0.00056,2.2381]
[1778479779341,29.14,80911.89,93.3,0.88738,0.00056,2.23846]
[1778479779840,29.14,80911.89,93.3,0.88738,0.00056,2.23846]
[1778479779910,29.15,80912.6,93.3,0.8877,0.00056,2.23382]
[1778479780590,29.15,80912.6,93.3,0.8877,0.00056,2.23382]
[1778479780692,29.15,80913.59,93.3,0.88826,0.00056,2.22598]
[1778479781534,29.15,80913.59,93.3,0.88826,0.00056,2.22598]
[1778479781601,29.15,80913.49,93.3,0.88817,0.00056,2.22728]
[1778479782456,29.16,80910.94,93.3,0.8867,0.00056,2.24799]
[1778479787491,29.18,80910.66,93.3,0.88638,0.00056,2.25256]
[1778479790515,29.19,80908.96,93.3,0.88532,0.00057,2.26745]
[1778479791522,29.2,80909.94,93.3,0.88584,0.00057,2.26011]
[1778479793536,29.2,80910.67,93.3,0.88619,0.00056,2.25522]
[1778479799578,29.23,80910.3,93.3,0.88579,0.00056,2.26087]
[1778479801592,29.24,80909.19,93.3,0.8851,0.00057,2.27057]
[1778479803606,29.24,80907.79,93.3,0.88424,0.00057,2.28255]
[1778479804613,29.25,80907.02,93.3,0.88377,0.00057,2.28908]
[1778479805621,29.25,80908.4,93.3,0.88453,0.00057,2.27851]
[1778479806627,29.26,80909.9,93.3,0.88535,0.00057,2.26702]
[1778479808214,29.26,80909.9,93.3,0.88535,0.00057,2.26702]
[1778479808273,29.26,80911.25,93.3,0.88605,0.00056,2.25721]
[1778479808641,29.26,80914.89,93.3,0.88809,0.00056,2.22844]
[1778479809648,29.27,80915.92,93.3,0.88862,0.00055,2.22082]
[1778479812669,29.28,80914.75,93.3,0.88787,0.00056,2.23156]
[1778479814683,29.29,80915.66,93.3,0.8883,0.00055,2.22535]
[1778479815690,29.29,80916.49,93.3,0.88873,0.00055,2.21932]
[1778479816697,29.3,80918.47,93.3,0.88979,0.00055,2.20427]
[1778479818235,29.31,80917.9,93.3,0.8894,0.00055,2.20979]
[1778479818936,29.31,80917.9,93.3,0.8894,0.00055,2.20979]
[1778479819273,29.31,80926.28,93.3,0.89394,0.00053,2.14432]
[1778479819718,29.31,80932.23,93.3,0.89708,0.00052,2.09826]
[1778479820725,29.31,80931.34,93.3,0.89662,0.00052,2.10513]
[1778479821848,29.31,80931.89,93.3,0.89686,0.00052,2.10157]
[1778479822739,29.32,80932.43,93.3,0.89709,0.00052,2.09809]
[1778479823911,29.33,80933.83,93.3,0.89778,0.00052,2.088]
[1778479825760,29.34,80932.39,93.3,0.89694,0.00052,2.10045]
[1778479827834,29.34,80932.57,93.3,0.89698,0.00052,2.09975]
[1778479827837,29.34,80932.57,93.3,0.89698,0.00052,2.09975]
[1778479828782,29.36,80926.23,93.3,0.89354,0.00053,2.15015]
[1778479829789,29.36,80924.87,93.3,0.89277,0.00054,2.1614]
[1778479830796,29.37,80924.28,93.3,0.89241,0.00054,2.16659]
[1778479831803,29.37,80921.51,93.3,0.89191,0.00054,2.16376]
[1778479832810,29.38,80922.64,93.3,0.89249,0.00054,2.15554]
[1778479834831,29.39,80925.6,93.3,0.894,0.00053,2.13373]
[1778479836845,29.4,80927.09,93.3,0.89471,0.00053,2.12342]
[1778479837852,29.4,80927.69,93.3,0.89498,0.00053,2.11941]
[1778479839866,29.42,80930.57,93.3,0.89641,0.00053,2.09849]
[1778479840873,29.42,80931.1,93.3,0.89665,0.00052,2.09507]
[1778479841880,29.43,80932.44,93.3,0.8973,0.00052,2.08545]
[1778479845908,29.45,80931.94,93.3,0.89686,0.00052,2.092]
[1778479846915,29.46,80932.71,93.3,0.89721,0.00052,2.08677]
[1778479847922,29.46,80934.04,93.3,0.89786,0.00052,2.07726]
[1778479848929,29.48,80934.54,93.3,0.89803,0.00052,2.0748]
[1778479850144,29.48,80937.01,93.3,0.89926,0.00051,2.05662]
[1778479851952,29.49,80939.7,93.3,0.90059,0.00051,2.03685]
[1778479852958,29.49,80942.24,93.3,0.90187,0.0005,2.01761]
[1778479854972,29.49,80941.13,93.3,0.90131,0.00051,2.026]
[1778479855979,29.49,80941.74,93.3,0.90162,0.0005,2.02139]
[1778479857995,29.49,80939.52,93.3,0.90049,0.00051,2.03821]
[1778479859002,29.49,80940.47,93.3,0.90098,0.00051,2.03101]
[1778479864039,29.49,80940.17,93.3,0.90082,0.00051,2.03328]
[1778479869074,29.52,80940.57,93.3,0.9008,0.00051,2.03365]
[1778479869672,29.52,80940.57,93.3,0.9008,0.00051,2.03365]
[1778479870081,29.52,80949.29,93.3,0.90515,0.00049,1.96802]
[1778479871088,29.52,80952.09,93.3,0.90652,0.00049,1.94713]
[1778479872095,29.52,80953.1,93.3,0.90701,0.00048,1.93962]
[1778479873563,29.52,80952.9,93.3,0.90686,0.00048,1.94179]
[1778479877130,29.52,80954.91,93.3,0.90783,0.00048,1.92688]
[1778479879144,29.52,80955.72,93.3,0.90822,0.00048,1.92088]
[1778479879778,29.52,80955.72,93.3,0.90822,0.00048,1.92088]
[1778479881158,29.52,80960.49,93.3,0.91048,0.00047,1.88573]
[1778479881590,29.52,80960.49,93.3,0.91048,0.00047,1.88573]
[1778479882165,29.52,80953.6,93.3,0.9072,0.00048,1.93659]
[1778479883172,29.52,80952.85,93.3,0.90684,0.00048,1.94216]
[1778479885019,29.52,80952.85,93.3,0.90684,0.00048,1.94216]
[1778479885186,29.52,80955.32,93.3,0.90803,0.00048,1.92384]
[1778479886193,29.52,80956.54,93.3,0.90861,0.00048,1.91482]
[1778479887200,29.52,80955.25,93.3,0.908,0.00048,1.92436]
[1778479888341,29.52,80965.28,93.3,0.91271,0.00046,1.85073]
[1778479889214,29.52,80962.9,93.3,0.91161,0.00047,1.86809]
[1778479891228,29.52,80962.25,93.3,0.9123,0.00046,1.84864]
[1778479893242,29.52,80963.01,93.3,0.91265,0.00046,1.84311]
[1778479894249,29.52,80962.31,93.3,0.91233,0.00046,1.8482]
[1778479896092,29.52,80962.35,93.3,0.91235,0.00046,1.84791]
[1778479896263,29.52,80958.78,93.3,0.91068,0.00047,1.87401]
[1778479897945,29.52,80958.37,93.3,0.91048,0.00047,1.87702]
[1778479898277,29.52,80959.76,93.3,0.91114,0.00047,1.86683]
[1778479901201,29.52,80959.39,93.3,0.91096,0.00047,1.86954]
[1778479901298,29.52,80959.28,93.3,0.91091,0.00047,1.87034]
[1778479902305,29.52,80958.62,93.3,0.9106,0.00047,1.87518]
[1778479904319,29.52,80959.52,93.3,0.91103,0.00047,1.86859]
[1778479906333,29.52,80958.11,93.3,0.91036,0.00047,1.87892]
[1778479907340,29.52,80959.06,93.3,0.91081,0.00047,1.87196]
[1778479908347,29.52,80958.56,93.3,0.91057,0.00047,1.87562]
[1778479909354,29.52,80957.83,93.3,0.91023,0.00047,1.88098]
[1778479912375,29.52,80959.86,93.3,0.91118,0.00047,1.8661]
[1778479917520,29.52,80960.01,93.3,0.91126,0.00047,1.865]
[1778479918417,29.52,80957.46,93.3,0.91005,0.00047,1.8837]
[1778479919424,29.52,80953.74,93.3,0.90828,0.00048,1.91113]
[1778479920431,29.52,80951.52,93.3,0.90721,0.00048,1.92758]
[1778479925527,29.55,80951.08,93.3,0.90681,0.00049,1.93358]
[1778479925628,29.55,80949.91,93.3,0.9062,0.00049,1.94296]
[1778479926482,29.56,80947.67,93.3,0.90506,0.00049,1.96034]
[1778479927489,29.57,80946.81,93.3,0.90459,0.00049,1.96745]
[1778479928876,29.57,80945.98,93.3,0.90413,0.0005,1.97434]
[1778479929503,29.58,80941.82,93.3,0.90201,0.0005,2.00626]
[1778479930510,29.58,80944.04,93.3,0.90308,0.0005,1.99024]
[1778479931517,29.59,80944.79,93.3,0.90341,0.0005,1.98529]
[1778479935029,29.61,80943.85,93.3,0.90276,0.0005,1.99506]
[1778479940581,29.64,80944.87,93.3,0.90304,0.0005,1.99079]
[1778479941587,29.65,80950.08,93.3,0.90557,0.00049,1.95259]
[1778479942594,29.66,80949.16,93.3,0.90507,0.00049,1.96011]
[1778479945615,29.67,80947.83,93.3,0.90429,0.00049,1.97205]
[1778479947411,29.69,80948.37,93.3,0.90446,0.00049,1.96938]
[1778479949643,29.7,80947.62,93.3,0.904,0.00049,1.97633]
[1778479951411,29.71,80947.48,93.3,0.90487,0.00049,1.95401]
[1778479951657,29.71,80946.63,93.3,0.90445,0.00049,1.96033]
[1778479952664,29.72,80944.43,93.3,0.90332,0.0005,1.97741]
[1778479956693,29.74,80943.61,93.3,0.90273,0.0005,1.98623]
[1778479958706,29.75,80942.61,93.3,0.90214,0.0005,1.99506]
[1778479960720,29.76,80943.28,93.3,0.90238,0.0005,1.99138]
[1778479965755,29.79,80943.34,93.3,0.90219,0.0005,1.99429]
[1778479966762,29.8,80942.65,93.3,0.9018,0.0005,2.00012]
[1778479969783,29.82,80944.74,93.3,0.90271,0.0005,1.98651]
[1778479970790,29.82,80945.74,93.3,0.90316,0.0005,1.97973]
[1778479974818,29.85,80946.34,93.3,0.90328,0.0005,1.97794]
[1778479979853,29.88,80948.36,93.3,0.90406,0.00049,1.96629]
[1778479982544,29.89,80948.41,93.3,0.904,0.00049,1.96726]
[1778479983411,29.9,80937.37,93.3,0.89835,0.00051,2.05108]
[1778479983883,29.9,80935.2,93.3,0.89722,0.00052,2.06745]
[1778479984890,29.91,80935.86,93.3,0.89752,0.00052,2.06313]
[1778479985898,29.91,80931.73,93.3,0.89532,0.00053,2.09504]
[1778479986904,29.92,80930.38,93.3,0.89457,0.00053,2.10593]
[1778479990434,29.94,80928.58,93.3,0.89344,0.00053,2.12216]
[1778479990932,29.94,80927.49,93.3,0.89286,0.00053,2.13047]
[1778479991939,29.95,80928.75,93.3,0.89348,0.00053,2.12152]
[1778479993955,29.96,80928.05,93.3,0.89302,0.00053,2.12817]
[1778479995967,29.97,80927.37,93.3,0.89258,0.00053,2.1345]
[1778479997981,29.98,80926.81,93.3,0.8922,0.00054,2.1399]
[1778479998988,29.99,80926.07,93.3,0.89176,0.00054,2.1461]
[1778480001002,30.0,80926.6,93.3,0.89197,0.00054,2.14315]
[1778480004023,30.01,80927.22,93.3,0.89219,0.00053,2.14005]
[1778480005040,30.02,80926.37,93.3,0.8917,0.00054,2.14706]
[1778480008401,30.02,80926.33,93.3,0.89164,0.00054,2.14792]
[1778480008405,30.02,80926.33,93.3,0.89164,0.00054,2.14792]
[1778480009068,30.04,80923.78,93.3,0.89015,0.00054,2.16899]
[1778480010075,30.04,80922.9,93.3,0.88963,0.00054,2.17626]
[1778480010683,30.04,80922.9,93.3,0.88963,0.00054,2.17626]
[1778480011082,30.05,80919.98,93.3,0.88909,0.00055,2.17369]
[1778480012332,30.05,80919.98,93.3,0.88909,0.00055,2.17369]
[1778480012395,30.06,80918.18,93.3,0.88802,0.00055,2.18862]
[1778480013096,30.06,80916.85,93.3,0.88728,0.00055,2.19884]
[1778480014103,30.06,80916.33,93.3,0.88696,0.00056,2.2033]
[1778480015202,30.06,80916.33,93.3,0.88696,0.00056,2.2033]
[1778480015244,30.07,80916.33,93.3,0.8869,0.00056,2.20418]
[1778480016109,30.07,80916.33,93.3,0.8869,0.00056,2.20418]
[1778480016117,30.07,80917.69,93.3,0.88765,0.00055,2.19373]
[1778480017124,30.07,80919.09,93.3,0.88839,0.00055,2.18342]
[1778480018235,30.07,80919.09,93.3,0.88839,0.00055,2.18342]
[1778480018266,30.08,80919.22,93.3,0.8884,0.00055,2.18334]
[1778480019138,30.09,80922.03,93.3,0.8899,0.00054,2.1623]
[1778480023166,30.1,80923.49,93.3,0.89055,0.00054,2.15315]
[1778480025180,30.11,80922.64,93.3,0.89002,0.00054,2.16066]
[1778480028201,30.13,80923.31,93.3,0.89028,0.00054,2.15704]
[1778480033240,30.15,80925.78,93.3,0.89143,0.00054,2.14075]
[1778480037268,30.17,80924.96,93.3,0.89084,0.00054,2.14907]
[1778480040028,30.18,80924.47,93.3,0.89051,0.00054,2.15382]
[1778480040289,30.18,80922.11,93.3,0.88919,0.00054,2.1723]
[1778480041296,30.19,80919.08,93.3,0.88749,0.00055,2.19593]
[1778480042303,30.19,80917.63,93.3,0.88666,0.00055,2.20747]
[1778480044322,30.2,80913.32,93.3,0.8842,0.00056,2.24141]
[1778480044660,30.2,80913.32,93.3,0.8842,0.00056,2.24141]
[1778480044663,30.2,80913.32,93.3,0.8842,0.00056,2.24141]
[1778480046336,30.21,80912.1,93.3,0.88346,0.00056,2.25154]
[1778480047343,30.21,80912.84,93.3,0.88385,0.00056,2.24619]
[1778480048350,30.21,80911.4,93.3,0.88301,0.00057,2.25764]
[1778480049357,30.22,80908.54,93.3,0.88136,0.00057,2.28007]
[1778480050364,30.22,80907.62,93.3,0.88081,0.00057,2.28749]
[1778480054332,30.23,80907.31,93.3,0.88057,0.00057,2.29076]
[1778480054392,30.23,80902.95,93.3,0.87802,0.00058,2.32486]
[1778480055399,30.23,80900.17,93.3,0.87638,0.00059,2.34672]
[1778480057520,30.24,80900.69,93.3,0.87666,0.00059,2.34307]
[1778480058420,30.24,80899.9,93.3,0.87618,0.00059,2.34943]
[1778480060434,30.24,80900.98,93.3,0.87678,0.00059,2.34142]
[1778480061441,30.25,80902.86,93.3,0.87786,0.00058,2.32701]
[1778480062448,30.25,80902.06,93.3,0.87738,0.00058,2.33346]
[1778480066476,30.26,80903.4,93.3,0.87809,0.00058,2.32393]
[1778480067483,30.26,80905.49,93.3,0.87929,0.00058,2.30796]
[1778480072506,30.27,80906.21,93.3,0.88074,0.00058,2.2776]
[1778480072518,30.27,80905.47,93.3,0.88029,0.00058,2.28362]
[1778480073525,30.27,80901.52,93.3,0.87797,0.00058,2.3145]
[1778480078560,30.29,80901.4,93.3,0.87781,0.00059,2.31663]
[1778480081581,30.29,80900.21,93.3,0.87706,0.00059,2.32658]
[1778480084411,30.3,80898.81,93.3,0.87619,0.00059,2.33811]
[1778480084602,30.3,80899.75,93.3,0.87674,0.00059,2.3308]
[1778480085609,30.3,80899.09,93.3,0.87634,0.00059,2.33615]
[1778480087623,30.3,80900.02,93.3,0.87685,0.00059,2.32934]
[1778480088630,30.31,80900.95,93.3,0.87738,0.00059,2.32234]
[1778480093666,30.32,80900.79,93.3,0.8772,0.00059,2.32472]
[1778480094672,30.32,80899.99,93.3,0.87672,0.00059,2.33116]
[1778480096687,30.32,80900.54,93.3,0.87701,0.00059,2.32733]
[1778480097693,30.33,80900.05,93.3,0.8767,0.00059,2.33135]
[1778480100714,30.33,80900.77,93.3,0.87708,0.00059,2.32642]
[1778480104742,30.34,80898.12,93.3,0.87545,0.00059,2.34789]
[1778480109778,30.35,80898.06,93.3,0.87534,0.00059,2.3493]
[1778480114411,30.36,80887.25,93.3,0.86872,0.00061,2.43502]
[1778480115410,30.37,80884.82,93.3,0.86719,0.00062,2.45437]
[1778480115820,30.37,80880.4,93.3,0.86444,0.00063,2.48907]
[1778480119144,30.37,80880.0,93.3,0.86415,0.00063,2.49275]
[1778480119224,30.37,80880.0,93.3,0.86415,0.00063,2.49275]
[1778480119432,30.38,80879.56,93.3,0.86383,0.00063,2.49673]
[1778480120363,30.38,80874.73,93.3,0.86075,0.00064,2.53495]
[1778480120721,30.38,80874.73,93.3,0.86075,0.00064,2.53495]
[1778480120855,30.38,80874.13,93.3,0.86037,0.00064,2.53968]
[1778480125890,30.39,80874.22,93.3,0.86035,0.00064,2.53995]
[1778480131260,30.4,80874.46,93.3,0.86046,0.00064,2.53857]
[1778480131327,30.4,80874.59,93.3,0.86166,0.00064,2.51169]
[1778480131933,30.4,80881.32,93.3,0.86591,0.00062,2.45882]
[1778480132940,30.4,80887.31,93.3,0.86961,0.00061,2.41197]
[1778480133952,30.4,80891.05,93.3,0.87188,0.00061,2.38288]
[1778480134959,30.4,80893.64,93.3,0.87343,0.0006,2.36286]
[1778480137980,30.41,80896.45,93.3,0.87507,0.00059,2.34152]
[1778480138987,30.41,80897.85,93.3,0.87589,0.00059,2.33086]
[1778480142008,30.42,80893.77,93.3,0.87341,0.0006,2.36314]
[1778480143015,30.42,80892.04,93.3,0.87236,0.0006,2.37676]
[1778480145029,30.42,80893.23,93.3,0.87305,0.0006,2.36778]
[1778480146036,30.42,80892.57,93.3,0.87264,0.0006,2.37306]
[1778480149057,30.43,80893.46,93.3,0.87315,0.0006,2.36658]
[1778480150064,30.43,80895.84,93.3,0.87456,0.0006,2.34825]
[1778480151071,30.43,80897.12,93.3,0.87531,0.00059,2.3385]
[1778480155177,30.43,80897.39,93.3,0.87542,0.00059,2.33699]
[1778480156109,30.44,80902.3,93.3,0.87828,0.00058,2.29942]
[1778480157396,30.44,80903.31,93.3,0.87883,0.00058,2.29213]
[1778480158123,30.44,80904.27,93.3,0.87939,0.00058,2.28473]
[1778480161144,30.46,80903.66,93.3,0.87891,0.00058,2.29111]
[1778480161861,30.46,80903.66,93.3,0.87891,0.00058,2.29111]
[1778480161968,30.46,80903.66,93.3,0.87891,0.00058,2.29111]
[1778480162151,30.47,80895.38,93.3,0.87399,0.0006,2.35566]
[1778480163158,30.47,80892.05,93.3,0.87195,0.0006,2.38206]
[1778480165172,30.48,80891.85,93.3,0.87176,0.0006,2.38447]
[1778480167188,30.49,80892.97,93.3,0.87237,0.0006,2.37658]
[1778480171217,30.5,80892.16,93.3,0.87176,0.0006,2.38453]
[1778480173231,30.51,80892.88,93.3,0.87213,0.0006,2.37975]
[1778480174238,30.52,80891.46,93.3,0.87124,0.00061,2.39118]
[1778480179273,30.54,80892.04,93.3,0.87144,0.0006,2.38866]
[1778480182294,30.55,80891.2,93.3,0.87084,0.00061,2.39635]
[1778480183301,30.55,80890.49,93.3,0.87038,0.00061,2.40226]
[1778480185315,30.56,80891.15,93.3,0.87069,0.00061,2.39826]
[1778480187329,30.57,80892.55,93.3,0.87148,0.0006,2.38816]
[1778480191357,30.59,80895.85,93.3,0.87448,0.0006,2.33799]
[1778480194378,30.6,80895.3,93.3,0.87404,0.0006,2.34361]
[1778480196392,30.61,80892.36,93.3,0.87221,0.0006,2.36722]
[1778480199413,30.62,80894.01,93.3,0.87311,0.0006,2.35571]
[1778480200420,30.63,80893.01,93.3,0.87247,0.0006,2.36386]
[1778480204448,30.64,80894.09,93.3,0.87299,0.0006,2.35718]
[1778480209915,30.65,80894.12,93.3,0.87291,0.0006,2.35822]
[1778480212504,30.68,80892.71,93.3,0.8719,0.0006,2.37119]
[1778480214066,30.68,80892.64,93.3,0.87183,0.0006,2.37213]
[1778480214518,30.68,80890.96,93.3,0.87078,0.00061,2.38551]
[1778480215525,30.69,80890.3,93.3,0.87035,0.00061,2.39098]
[1778480220560,30.71,80890.06,93.3,0.87006,0.00061,2.39467]
[1778480225595,30.72,80890.82,93.3,0.87038,0.00061,2.3906]
[1778480228617,30.74,80889.46,93.3,0.86947,0.00061,2.4022]
[1778480229624,30.74,80885.66,93.3,0.86711,0.00062,2.43195]
[1778480230632,30.74,80882.97,93.3,0.86542,0.00062,2.4531]
[1778480231639,30.74,80883.51,93.3,0.86573,0.00062,2.44919]
[1778480232133,30.74,80883.51,93.3,0.86573,0.00062,2.44919]
[1778480232139,30.74,80883.51,93.3,0.86573,0.00062,2.44919]
[1778480232646,30.75,80882.83,93.3,0.86529,0.00062,2.45474]
[1778480234660,30.75,80883.39,93.3,0.86559,0.00062,2.45093]
[1778480239695,30.77,80883.29,93.3,0.86542,0.00062,2.45308]
[1778480244731,30.78,80882.71,93.3,0.865,0.00062,2.45838]
[1778480247751,30.78,80887.78,93.3,0.86807,0.00061,2.41994]
[1778480248758,30.79,80888.42,93.3,0.86843,0.00061,2.41532]
[1778480253793,30.8,80888.46,93.3,0.86949,0.00061,2.39023]
[1778480258828,30.81,80888.17,93.3,0.86926,0.00061,2.39312]
[1778480261410,30.82,80886.6,93.3,0.86822,0.00061,2.40625]
[1778480263863,30.83,80887.23,93.3,0.86855,0.00061,2.40206]
[1778480268864,30.84,80886.77,93.3,0.86816,0.00061,2.40694]
[1778480274760,30.86,80887.0,93.3,0.86817,0.00061,2.40681]
[1778480280982,30.89,80886.82,93.3,0.86786,0.00061,2.41081]
[1778480286004,30.9,80886.63,93.3,0.86766,0.00062,2.41323]
[1778480288032,30.91,80891.54,93.3,0.87056,0.00061,2.37673]
[1778480289039,30.91,80893.01,93.3,0.87142,0.0006,2.36582]
[1778480294075,30.93,80892.69,93.3,0.87112,0.0006,2.36964]
[1778480296291,30.93,80892.67,93.3,0.87108,0.0006,2.37017]
[1778480296311,30.93,80888.1,93.3,0.86829,0.00061,2.40535]
[1778480297381,30.93,80882.26,93.3,0.86468,0.00062,2.45037]
[1778480298105,30.93,80881.7,93.3,0.86433,0.00063,2.45468]
[1778480302269,30.93,80881.95,93.3,0.86449,0.00062,2.45271]
[1778480302279,30.93,80881.95,93.3,0.86449,0.00062,2.45271]
[1778480302353,30.93,80881.95,93.3,0.86449,0.00062,2.45271]
[1778480303616,30.93,80881.95,93.3,0.86449,0.00062,2.45268]
[1778480303718,30.93,80867.65,93.3,0.85535,0.00065,2.56347]
[1778480304453,30.93,80867.65,93.3,0.85535,0.00065,2.56347]
[1778480304548,30.93,80863.1,93.3,0.85235,0.00066,2.59887]
[1778480306161,30.93,80862.58,93.3,0.852,0.00066,2.60296]
[1778480306974,30.93,80862.58,93.3,0.852,0.00066,2.60296]
[1778480307495,30.93,80848.55,93.3,0.8425,0.00069,2.71221]
[1778480308213,30.93,80848.55,93.3,0.8425,0.00069,2.71221]
[1778480308556,30.93,80843.74,93.3,0.83917,0.0007,2.74943]
[1778480309187,30.93,80835.76,93.3,0.83352,0.00072,2.81156]
[1778480310605,30.92,80834.54,93.3,0.83268,0.00072,2.8206]
[1778480311022,30.92,80834.54,93.3,0.83268,0.00072,2.8206]
[1778480311025,30.92,80834.54,93.3,0.83268,0.00072,2.8206]
[1778480311516,30.92,80822.64,93.3,0.82519,0.00074,2.88603]
[1778480312208,30.92,80822.1,93.3,0.82479,0.00074,2.89022]
[1778480313215,30.92,80821.13,93.3,0.8241,0.00075,2.89743]
[1778480315278,30.91,80820.08,93.3,0.82335,0.00075,2.90519]
[1778480318299,30.9,80824.52,93.3,0.82673,0.00074,2.86994]
[1778480323334,30.89,80822.66,93.3,0.82542,0.00074,2.88367]
[1778480324341,30.89,80820.06,93.3,0.82351,0.00075,2.90355]
[1778480326355,30.88,80820.73,93.3,0.82407,0.00075,2.89773]
[1778480330661,30.88,80820.91,93.3,0.82424,0.00075,2.896]
[1778480330764,30.86,80825.03,93.3,0.82742,0.00074,2.8627]
[1778480331390,30.86,80829.86,93.3,0.83096,0.00073,2.82509]
[1778480331864,30.86,80829.86,93.3,0.83096,0.00073,2.82509]
[1778480332397,30.86,80830.36,93.3,0.83135,0.00073,2.82091]
[1778480334374,30.86,80829.95,93.3,0.83108,0.00073,2.82387]
[1778480334412,30.86,80831.72,93.3,0.83236,0.00073,2.81012]
[1778480336425,30.85,80834.59,93.3,0.83448,0.00072,2.78727]
[1778480338439,30.85,80833.86,93.3,0.83399,0.00072,2.79256]
[1778480340453,30.84,80836.57,93.3,0.83597,0.00072,2.77102]
[1778480341460,30.84,80838.52,93.3,0.83738,0.00071,2.75559]
[1778480341961,30.84,80838.52,93.3,0.83738,0.00071,2.75559]
[1778480342460,30.84,80838.52,93.3,0.83738,0.00071,2.75559]
[1778480342502,30.84,80834.51,93.3,0.83454,0.00072,2.78658]
[1778480343474,30.83,80838.85,93.3,0.83766,0.00071,2.75249]
[1778480344481,30.83,80838.22,93.3,0.83723,0.00071,2.75726]
[1778480345489,30.83,80838.85,93.3,0.83769,0.00071,2.75219]
[1778480346495,30.83,80839.56,93.3,0.83821,0.00071,2.74649]
[1778480348465,30.83,80839.32,93.3,0.83805,0.00071,2.74823]
[1778480348566,30.82,80839.33,93.3,0.83807,0.00071,2.74801]
[1778480349516,30.82,80838.41,93.3,0.83743,0.00071,2.75506]
[1778480350390,30.82,80838.41,93.3,0.83743,0.00071,2.75506]
[1778480350525,30.82,80836.24,93.3,0.83589,0.00072,2.77187]
[1778480352538,30.82,80837.31,93.3,0.83664,0.00071,2.76368]
[1778480356565,30.84,80837.87,93.3,0.83691,0.00071,2.76073]
[1778480359385,30.85,80838.01,93.3,0.83695,0.00071,2.76035]
[1778480359586,30.85,80833.96,93.3,0.83401,0.00072,2.79232]
[1778480360593,30.86,80830.5,93.3,0.83148,0.00073,2.81961]
[1778480364110,30.86,80830.12,93.3,0.83115,0.00073,2.82311]
[1778480364621,30.87,80833.29,93.3,0.8334,0.00072,2.79894]
[1778480365628,30.87,80834.67,93.3,0.83437,0.00072,2.78848]
[1778480370663,30.89,80834.81,93.3,0.83432,0.00072,2.78897]
[1778480371670,30.89,80837.26,93.3,0.83725,0.00071,2.74334]
[1778480373684,30.9,80834.6,93.3,0.83527,0.00072,2.76481]
[1778480375698,30.91,80836.99,93.3,0.83692,0.00071,2.74687]
[1778480376705,30.92,80838.49,93.3,0.83796,0.00071,2.73554]
[1778480379726,30.93,80837.32,93.3,0.83702,0.00071,2.7458]
[1778480379911,30.93,80837.32,93.3,0.83702,0.00071,2.7458]
[1778480380733,30.93,80834.03,93.3,0.83463,0.00072,2.77177]
[1778480381740,30.94,80832.6,93.3,0.83357,0.00072,2.78323]
[1778480382747,30.94,80831.47,93.3,0.83272,0.00073,2.79232]
[1778480383754,30.94,80833.41,93.3,0.83409,0.00072,2.77753]
[1778480385768,30.95,80832.62,93.3,0.83351,0.00072,2.78388]
[1778480390803,30.95,80833.08,93.3,0.83379,0.00072,2.78077]
[1778480392817,30.95,80833.56,93.3,0.83412,0.00072,2.77723]
[1778480394831,30.96,80834.29,93.3,0.83463,0.00072,2.77176]
[1778480395411,30.96,80834.29,93.3,0.83463,0.00072,2.77176]
[1778480395838,30.96,80835.39,93.3,0.83541,0.00072,2.76331]
[1778480396845,30.96,80838.18,93.3,0.8374,0.00071,2.74173]
[1778480398859,30.96,80843.1,93.3,0.84085,0.0007,2.70375]
[1778480399866,30.96,80845.35,93.3,0.84243,0.0007,2.68618]
[1778480400873,30.96,80846.05,93.3,0.84292,0.0007,2.6807]
[1778480402673,30.96,80846.02,93.3,0.8429,0.0007,2.6809]
[1778480403894,30.96,80847.47,93.3,0.84392,0.00069,2.66955]
[1778480405908,30.96,80848.05,93.3,0.84432,0.00069,2.665]
[1778480407494,30.96,80848.91,93.3,0.84492,0.00069,2.6583]
[1778480408124,30.96,80854.8,93.3,0.84895,0.00068,2.61248]
[1778480409709,30.96,80855.89,93.3,0.84967,0.00068,2.60413]
[1778480409936,30.96,80857.39,93.3,0.85069,0.00067,2.59247]
[1778480413964,30.97,80860.3,93.3,0.85261,0.00067,2.5702]
[1778480421015,30.97,80860.45,93.3,0.85264,0.00067,2.56982]
[1778480424035,30.98,80859.39,93.3,0.85191,0.00067,2.57838]
[1778480429070,30.98,80859.92,93.3,0.85222,0.00067,2.57474]
[1778480431084,30.99,80860.41,93.3,0.85374,0.00067,2.54418]
[1778480437126,30.99,80860.3,93.3,0.85359,0.00067,2.54582]
[1778480442161,31.0,80860.53,93.3,0.85369,0.00067,2.54472]
[1778480448204,31.01,80860.73,93.3,0.85375,0.00067,2.54399]
[1778480451761,31.01,80860.81,93.3,0.85378,0.00067,2.54364]
[1778480451943,31.02,80863.29,93.3,0.8554,0.00066,2.52473]
[1778480452232,31.02,80870.39,93.3,0.86004,0.00065,2.46983]
[1778480457267,31.03,80872.51,93.3,0.86131,0.00064,2.45468]
[1778480458274,31.03,80873.14,93.3,0.86169,0.00064,2.45008]
[1778480461195,31.04,80873.03,93.3,0.86158,0.00064,2.45147]
[1778480461295,31.04,80873.72,93.3,0.862,0.00064,2.44642]
[1778480462302,31.04,80877.18,93.3,0.86417,0.00063,2.42006]
[1778480463309,31.05,80880.19,93.3,0.86604,0.00063,2.39725]
[1778480464316,31.05,80879.32,93.3,0.86547,0.00063,2.40428]
[1778480467337,31.06,80880.41,93.3,0.86607,0.00063,2.39692]
[1778480468344,31.07,80879.72,93.3,0.86561,0.00063,2.40256]
[1778480470358,31.07,80877.99,93.3,0.86447,0.00063,2.41652]
[1778480475393,31.09,80878.07,93.3,0.86439,0.00063,2.41747]
[1778480476400,31.09,80877.19,93.3,0.86381,0.00063,2.42455]
[1778480481436,31.11,80877.61,93.3,0.86395,0.00063,2.42284]
[1778480483797,31.12,80878.31,93.3,0.86431,0.00063,2.41841]
[1778480484456,31.12,80882.57,93.3,0.86698,0.00062,2.38577]
[1778480485652,31.13,80883.22,93.3,0.86733,0.00062,2.38148]
[1778480491505,31.15,80883.62,93.3,0.86864,0.00062,2.35332]
[1778480492512,31.15,80884.38,93.3,0.86908,0.00062,2.34789]
[1778480493519,31.15,80887.24,93.3,0.8708,0.00061,2.3265]
[1778480494618,31.16,80895.73,93.3,0.87589,0.0006,2.2625]
[1778480495533,31.16,80896.83,93.3,0.87651,0.00059,2.25463]
[1778480497547,31.17,80898.67,93.3,0.87751,0.00059,2.24184]
[1778480499810,31.18,80898.36,93.3,0.87731,0.00059,2.24445]
[1778480503561,31.2,80898.58,93.3,0.87726,0.00059,2.24507]
[1778480504596,31.21,80899.87,93.3,0.87794,0.00059,2.23647]
[1778480509631,31.24,80900.58,93.3,0.87814,0.00059,2.23386]
[1778480511645,31.25,80898.01,93.3,0.87657,0.00059,2.25398]
[1778480512652,31.25,80896.72,93.3,0.87577,0.00059,2.26417]
[1778480513659,31.26,80900.7,93.3,0.8781,0.00059,2.23442]
[1778480514666,31.26,80902.08,93.3,0.87888,0.00058,2.2243]
[1778480517913,31.27,80905.3,93.3,0.88069,0.00058,2.20096]
[1778480518694,31.27,80910.22,93.3,0.88348,0.00057,2.16454]
[1778480519701,31.27,80912.95,93.3,0.885,0.00056,2.1446]
[1778480520708,31.28,80912.47,93.3,0.8847,0.00056,2.14854]
[1778480525743,31.3,80914.38,93.3,0.88563,0.00056,2.13626]
[1778480526750,31.3,80914.83,93.3,0.88585,0.00056,2.13332]
[1778480527757,31.3,80914.27,93.3,0.88551,0.00056,2.13787]
[1778480528764,31.3,80914.93,93.3,0.88587,0.00056,2.13298]
[1778480533799,31.33,80914.75,93.3,0.8856,0.00056,2.13669]
[1778480538834,31.35,80915.04,93.3,0.88561,0.00056,2.1365]
[1778480540848,31.36,80915.62,93.3,0.88587,0.00056,2.13299]
[1778480545865,31.37,80915.64,93.3,0.88577,0.00056,2.13442]
[1778480545966,31.38,80915.64,93.3,0.88574,0.00056,2.13481]
[1778480546249,31.38,80915.64,93.3,0.88574,0.00056,2.13481]
[1778480546890,31.38,80921.19,93.3,0.88877,0.00055,2.09432]
[1778480547897,31.38,80923.05,93.3,0.88975,0.00054,2.08113]
[1778480548904,31.39,80929.11,93.3,0.89297,0.00053,2.03737]
[1778480549911,31.4,80929.61,93.3,0.8932,0.00053,2.03428]
[1778480550918,31.4,80930.78,93.3,0.89382,0.00053,2.02578]
[1778480551925,31.4,80930.92,93.3,0.89502,0.00053,1.99893]
[1778480552932,31.41,80930.27,93.3,0.89463,0.00053,2.00423]
[1778480553939,31.41,80930.89,93.3,0.89492,0.00053,2.00033]
[1778480556960,31.43,80929.35,93.3,0.89397,0.00053,2.01325]
[1778480558974,31.44,80928.85,93.3,0.89363,0.00053,2.01801]
[1778480561995,31.46,80930.22,93.3,0.89423,0.00053,2.00977]
[1778480565016,31.47,80930.71,93.3,0.8944,0.00053,2.00737]
[1778480570565,31.48,80930.82,93.3,0.89442,0.00053,2.00716]
[1778480575613,31.51,80930.6,93.3,0.8941,0.00053,2.01161]
[1778480576667,31.52,80931.22,93.3,0.89434,0.00053,2.00827]
[1778480578107,31.53,80933.91,93.3,0.89567,0.00052,1.99002]
[1778480579617,31.53,80936.62,93.3,0.89703,0.00052,1.97116]
[1778480580393,31.53,80936.62,93.3,0.89703,0.00052,1.97116]
[1778480580606,31.53,80936.62,93.3,0.89703,0.00052,1.97116]
[1778480580672,31.54,80936.97,93.3,0.89717,0.00052,1.96925]
[1778480581356,31.54,80936.97,93.3,0.89717,0.00052,1.96925]
[1778480581583,31.54,80936.97,93.3,0.89717,0.00052,1.96925]
[1778480581597,31.54,80953.34,93.3,0.90537,0.00049,1.85337]
[1778480582428,31.54,80960.72,93.3,0.90891,0.00047,1.80208]
[1778480584443,31.54,80963.12,93.3,0.91004,0.00047,1.78553]
[1778480585156,31.54,80961.28,93.3,0.90917,0.00047,1.79821]
[1778480586169,31.54,80960.54,93.3,0.90883,0.00047,1.80332]
[1778480587177,31.54,80961.04,93.3,0.90906,0.00047,1.79987]
[1778480590198,31.54,80961.5,93.3,0.90927,0.00047,1.79676]
[1778480591205,31.54,80960.93,93.3,0.909,0.00047,1.80076]
[1778480592764,31.54,80960.93,93.3,0.909,0.00047,1.80076]
[1778480592774,31.54,80956.84,93.3,0.90705,0.00048,1.82917]
[1778480593219,31.54,80960.64,93.3,0.90886,0.00047,1.80283]
[1778480594117,31.54,80960.64,93.3,0.90886,0.00047,1.80283]
[1778480594617,31.55,80962.11,93.3,0.90951,0.00047,1.79325]
[1778480597247,31.56,80963.04,93.3,0.90983,0.00047,1.78859]
[1778480601276,31.57,80962.31,93.3,0.90943,0.00047,1.79444]
[1778480605304,31.58,80963.15,93.3,0.90981,0.00047,1.78895]
[1778480607318,31.58,80962.65,93.3,0.90956,0.00047,1.79255]
[1778480611346,31.58,80962.97,93.3,0.91078,0.00047,1.76535]
[1778480612325,31.58,80962.97,93.3,0.91078,0.00047,1.76535]
[1778480612353,31.59,80962.85,93.3,0.91069,0.00047,1.76677]
[1778480613360,31.6,80959.0,93.3,0.90883,0.00047,1.79385]
[1778480614367,31.6,80957.92,93.3,0.90828,0.00048,1.80191]
[1778480617388,31.61,80956.97,93.3,0.90778,0.00048,1.80908]
[1778480622423,31.61,80957.25,93.3,0.90792,0.00048,1.80714]
[1778480624437,31.61,80956.67,93.3,0.90764,0.00048,1.81116]
[1778480626451,31.61,80960.22,93.3,0.90933,0.00047,1.78665]
[1778480627458,31.61,80961.89,93.3,0.91011,0.00047,1.77517]
[1778480628465,31.61,80962.9,93.3,0.91059,0.00047,1.76824]
[1778480631486,31.61,80962.06,93.3,0.91019,0.00047,1.774]
[1778480636521,31.61,80962.07,93.3,0.91018,0.00047,1.77414]
[1778480641556,31.62,80961.86,93.3,0.91005,0.00047,1.77608]
[1778480642563,31.62,80960.13,93.3,0.90923,0.00047,1.78807]
[1778480643570,31.62,80957.08,93.3,0.90778,0.00048,1.8092]
[1778480644577,31.62,80955.88,93.3,0.9072,0.00048,1.81756]
[1778480646591,31.62,80953.51,93.3,0.90605,0.00048,1.83409]
[1778480647598,31.62,80954.02,93.3,0.9063,0.00048,1.83055]
[1778480650619,31.62,80954.75,93.3,0.90664,0.00048,1.82553]
[1778480651626,31.62,80954.28,93.3,0.90642,0.00048,1.82882]
[1778480653640,31.62,80953.82,93.3,0.90619,0.00048,1.83205]
[1778480655654,31.62,80955.81,93.3,0.90715,0.00048,1.81826]
[1778480656661,31.62,80956.47,93.3,0.90746,0.00048,1.81372]
[1778480657668,31.62,80955.9,93.3,0.90719,0.00048,1.81772]
[1778480659682,31.62,80955.0,93.3,0.90675,0.00048,1.82404]
[1778480666732,31.62,80955.37,93.3,0.90691,0.00048,1.82167]
[1778480668746,31.62,80955.96,93.3,0.90719,0.00048,1.81763]
[1778480671767,31.63,80953.41,93.3,0.90711,0.00048,1.80934]
[1778480673808,31.63,80953.6,93.3,0.90719,0.00048,1.80806]
[1778480674083,31.63,80955.09,93.3,0.90791,0.00048,1.79784]
[1778480674788,31.63,80962.27,93.3,0.9113,0.00047,1.7485]
[1778480675531,31.63,80962.27,93.3,0.9113,0.00047,1.7485]
[1778480675795,31.63,80962.14,93.3,0.91124,0.00047,1.74944]
[1778480676802,31.63,80961.54,93.3,0.91095,0.00047,1.75368]
[1778480677809,31.63,80962.0,93.3,0.91116,0.00047,1.75067]
[1778480678816,31.63,80962.41,93.3,0.91135,0.00047,1.74787]
[1778480682237,31.63,80962.26,93.3,0.91128,0.00047,1.74889]
[1778480682429,31.63,80962.26,93.3,0.91128,0.00047,1.74889]
[1778480682725,31.63,80962.26,93.3,0.91128,0.00047,1.74889]
[1778480682844,31.63,80962.7,93.3,0.91148,0.00047,1.74589]
[1778480683851,31.63,80964.19,93.3,0.91217,0.00046,1.73573]
[1778480685866,31.63,80963.58,93.3,0.91189,0.00046,1.73989]
[1778480690901,31.63,80963.92,93.3,0.91205,0.00046,1.73757]
[1778480695936,31.63,80963.68,93.3,0.91194,0.00046,1.7392]
[1778480696943,31.63,80964.58,93.3,0.91234,0.00046,1.73323]
[1778480698957,31.63,80966.1,93.3,0.91302,0.00046,1.72323]
[1778480699964,31.64,80966.93,93.3,0.91339,0.00046,1.71777]
[1778480701978,31.64,80967.84,93.3,0.91378,0.00046,1.71198]
[1778480706062,31.64,80967.39,93.3,0.91358,0.00046,1.71503]
[1778480706164,31.64,80970.84,93.3,0.91515,0.00045,1.69176]
[1778480707013,31.64,80972.64,93.3,0.91596,0.00045,1.67967]
[1778480713055,31.65,80972.96,93.3,0.91603,0.00045,1.6785]
[1778480719097,31.66,80973.13,93.3,0.91601,0.00045,1.6788]
[1778480724132,31.68,80972.99,93.3,0.91587,0.00045,1.68093]
[1778480729167,31.69,80973.43,93.3,0.91599,0.00045,1.67915]
[1778480731181,31.69,80973.22,93.3,0.91699,0.00045,1.65541]
[1778480731181,31.69,80973.22,93.3,0.91699,0.00045,1.65541]
[1778480734202,31.7,80972.54,93.3,0.91663,0.00045,1.66074]
[1778480739237,31.71,80972.86,93.3,0.91668,0.00045,1.65991]
[1778480744272,31.73,80972.93,93.3,0.91663,0.00045,1.66073]
[1778480747293,31.73,80974.54,93.3,0.91729,0.00044,1.65079]
[1778480752328,31.75,80975.0,93.3,0.91741,0.00044,1.6491]
[1778480754342,31.75,80975.56,93.3,0.91762,0.00044,1.64593]
[1778480756356,31.76,80976.22,93.3,0.91787,0.00044,1.64211]
[1778480758605,31.76,80976.22,93.3,0.91787,0.00044,1.64211]
[1778480759815,31.77,80976.22,93.3,0.91782,0.00044,1.64295]
[1778480759910,31.77,80988.14,93.3,0.92295,0.00042,1.56496]
[1778480760320,31.77,80988.14,93.3,0.92295,0.00042,1.56496]
[1778480760384,31.77,80998.05,93.3,0.927,0.0004,1.50199]
[1778480761813,31.78,81003.87,93.3,0.92929,0.00039,1.4659]
[1778480762398,31.78,81005.19,93.3,0.92977,0.00039,1.45823]
[1778480763405,31.78,81005.87,93.3,0.93003,0.00039,1.454]
[1778480764412,31.78,81005.15,93.3,0.92975,0.00039,1.45848]
[1778480765419,31.78,81005.88,93.3,0.93004,0.00039,1.45394]
[1778480766426,31.78,81005.02,93.3,0.9297,0.00039,1.45929]
[1778480768440,31.78,81005.67,93.3,0.92996,0.00039,1.45524]
[1778480772469,31.78,81004.92,93.3,0.92966,0.00039,1.45991]
[1778480777504,31.78,81005.53,93.3,0.9299,0.00039,1.45611]
[1778480782539,31.81,81006.78,93.3,0.93021,0.00039,1.45116]
[1778480783982,31.81,81006.78,93.3,0.93021,0.00039,1.45116]
[1778480784030,31.81,81006.78,93.3,0.93021,0.00039,1.45116]
[1778480784161,31.82,81007.18,93.3,0.9303,0.00039,1.44983]
[1778480784553,31.82,81026.36,93.3,0.93744,0.00036,1.33364]
[1778480786224,31.83,81025.75,93.3,0.93719,0.00036,1.33784]
[1778480786567,31.83,81024.12,93.3,0.9366,0.00036,1.34751]
[1778480788102,31.83,81024.12,93.3,0.9366,0.00036,1.34751]
[1778480788182,31.84,81023.34,93.3,0.93625,0.00036,1.35334]
[1778480788581,31.84,81024.73,93.3,0.93675,0.00036,1.34507]
[1778480790595,31.85,81026.14,93.3,0.93718,0.00036,1.33788]
[1778480791602,31.86,81025.83,93.3,0.93804,0.00036,1.31653]
[1778480793616,31.87,81022.03,93.3,0.93661,0.00036,1.34016]
[1778480794623,31.88,81017.9,93.3,0.93506,0.00037,1.36542]
[1778480796160,31.88,81017.9,93.3,0.93506,0.00037,1.36542]
[1778480796244,31.89,81009.92,93.3,0.93199,0.00038,1.41497]
[1778480796367,31.89,81009.92,93.3,0.93199,0.00038,1.41497]
[1778480796367,31.89,81009.92,93.3,0.93199,0.00038,1.41497]
[1778480796637,31.89,81009.44,93.3,0.93181,0.00038,1.41791]
[1778480797644,31.89,81008.65,93.3,0.93147,0.00038,1.42335]
[1778480799147,31.89,81008.65,93.3,0.93147,0.00038,1.42335]
[1778480799154,31.89,81008.65,93.3,0.93147,0.00038,1.42335]
[1778480799658,31.91,81000.67,93.3,0.92828,0.0004,1.47399]
[1778480800368,31.91,81000.67,93.3,0.92828,0.0004,1.47399]
[1778480801371,31.91,81000.35,93.3,0.92811,0.0004,1.47652]
[1778480801371,31.91,81000.35,93.3,0.92811,0.0004,1.47652]
[1778480801672,31.92,81000.99,93.3,0.92834,0.0004,1.47303]
[1778480802679,31.92,81003.51,93.3,0.9293,0.00039,1.45785]
[1778480803686,31.93,81004.1,93.3,0.9295,0.00039,1.45473]
[1778480808721,31.95,81004.22,93.3,0.92937,0.00039,1.45672]
[1778480809384,31.95,81004.22,93.3,0.92937,0.00039,1.45672]
[1778480809729,31.96,81000.25,93.3,0.92776,0.0004,1.48202]
[1778480810735,31.97,80999.8,93.3,0.92755,0.0004,1.48535]
[1778480812284,31.97,80999.8,93.3,0.92755,0.0004,1.48535]
[1778480811910,31.97,80997.97,93.3,0.92679,0.0004,1.49734]
[1778480813174,31.98,80988.02,93.3,0.92263,0.00042,1.56151]
[1778480813867,31.98,80985.8,93.3,0.92169,0.00042,1.57582]
[1778480814763,31.98,80984.1,93.3,0.92094,0.00043,1.58718]
[1778480815770,31.99,80976.63,93.3,0.91768,0.00044,1.63631]
[1778480816777,31.99,80977.71,93.3,0.91813,0.00044,1.62947]
[1778480818791,31.99,80975.79,93.3,0.91725,0.00044,1.64265]
[1778480821225,32.0,80980.77,93.3,0.91938,0.00043,1.61079]
[1778480821813,32.0,80982.57,93.3,0.92016,0.00043,1.59907]
[1778480822908,32.0,80982.57,93.3,0.92016,0.00043,1.59907]
[1778480823129,32.01,80983.67,93.3,0.92059,0.00043,1.59257]
[1778480823826,32.01,80990.3,93.3,0.92339,0.00042,1.54984]
[1778480825840,32.02,80990.92,93.3,0.9236,0.00042,1.54667]
[1778480826847,32.02,80992.89,93.3,0.92439,0.00041,1.5345]
[1778480828861,32.03,80990.43,93.3,0.92332,0.00042,1.55102]
[1778480830702,32.03,80990.77,93.3,0.92343,0.00042,1.54926]
[1778480831882,32.04,80982.7,93.3,0.91996,0.00043,1.60208]
[1778480834903,32.05,80982.26,93.3,0.9197,0.00043,1.60595]
[1778480839938,32.07,80981.97,93.3,0.91948,0.00043,1.60935]
[1778480842959,32.08,80981.0,93.3,0.919,0.00043,1.61657]
[1778480844973,32.08,80980.31,93.3,0.91866,0.00044,1.62166]
[1778480845980,32.09,80979.63,93.3,0.91834,0.00044,1.62639]
[1778480852022,32.1,80980.06,93.3,0.91953,0.00043,1.59979]
[1778480853029,32.11,80979.51,93.3,0.91927,0.00044,1.60368]
[1778480855047,32.11,80977.3,93.3,0.91827,0.00044,1.6187]
[1778480856054,32.12,80976.76,93.3,0.91801,0.00044,1.62251]
[1778480859797,32.13,80976.68,93.3,0.91792,0.00044,1.62385]
[1778480860082,32.13,80976.27,93.3,0.91772,0.00044,1.6268]
[1778480861089,32.13,80975.22,93.3,0.91724,0.00044,1.63395]
[1778480865117,32.14,80972.78,93.3,0.91609,0.00045,1.65102]
[1778480867133,32.15,80972.41,93.3,0.91589,0.00045,1.65391]
[1778480868140,32.15,80971.03,93.3,0.91525,0.00045,1.66325]
[1778480868405,32.15,80971.03,93.3,0.91525,0.00045,1.66325]
[1778480869147,32.15,80973.23,93.3,0.91623,0.00045,1.64893]
[1778480870154,32.15,80974.07,93.3,0.91659,0.00045,1.64363]
[1778480872168,32.16,80974.52,93.3,0.91675,0.00044,1.64115]
[1778480875523,32.16,80974.65,93.3,0.91676,0.00044,1.64102]
[1778480876215,32.17,80972.95,93.3,0.91599,0.00045,1.65244]
[1778480877222,32.17,80972.39,93.3,0.91572,0.00045,1.65636]
[1778480878229,32.17,80970.95,93.3,0.91506,0.00045,1.66609]
[1778480879236,32.17,80971.57,93.3,0.91533,0.00045,1.66219]
[1778480880244,32.18,80970.04,93.3,0.91462,0.00045,1.67252]
[1778480885278,32.19,80970.82,93.3,0.91491,0.00045,1.66832]
[1778480886285,32.19,80969.61,93.3,0.91435,0.00045,1.67654]
[1778480887292,32.19,80968.8,93.3,0.91397,0.00046,1.6821]
[1778480889306,32.19,80967.77,93.3,0.91347,0.00046,1.6893]
[1778480891320,32.2,80967.37,93.3,0.91327,0.00046,1.6923]
[1778480893334,32.2,80969.68,93.3,0.9143,0.00045,1.67728]
[1778480898369,32.21,80966.9,93.3,0.91296,0.00046,1.69667]
[1778480900308,32.21,80966.9,93.3,0.91296,0.00046,1.69667]
[1778480903404,32.22,80967.47,93.3,0.91317,0.00046,1.69367]
[1778480906426,32.22,80962.47,93.3,0.91083,0.00047,1.72757]
[1778480908440,32.23,80964.1,93.3,0.91157,0.00046,1.71686]
[1778480909447,32.23,80964.55,93.3,0.91177,0.00046,1.71397]
[1778480911461,32.23,80964.27,93.3,0.9128,0.00046,1.68978]
[1778480916496,32.24,80963.96,93.3,0.9126,0.00046,1.69261]
[1778480922309,32.24,80964.01,93.3,0.91258,0.00046,1.69289]
[1778480927573,32.25,80964.32,93.3,0.91265,0.00046,1.6919]
[1778480928580,32.26,80965.29,93.3,0.91309,0.00046,1.6856]
[1778480930595,32.26,80963.68,93.3,0.91232,0.00046,1.69665]
[1778480935630,32.27,80963.58,93.3,0.91222,0.00046,1.69805]
[1778480938651,32.27,80966.13,93.3,0.91337,0.00046,1.68152]
[1778480943686,32.28,80965.93,93.3,0.91322,0.00046,1.68369]
[1778480948721,32.29,80965.71,93.3,0.91306,0.00046,1.68597]
[1778480951742,32.29,80965.21,93.3,0.9128,0.00046,1.68977]
[1778480955770,32.3,80965.99,93.3,0.91312,0.00046,1.6852]
[1778480959798,32.31,80965.32,93.3,0.91276,0.00046,1.69031]
[1778480960805,32.31,80965.99,93.3,0.91306,0.00046,1.68601]
[1778480965840,32.32,80963.75,93.3,0.91197,0.00046,1.7017]
[1778480967854,32.32,80963.34,93.3,0.91176,0.00046,1.7047]
[1778480968861,32.32,80961.91,93.3,0.91109,0.00047,1.71439]
[1778480971882,32.33,80962.45,93.3,0.9125,0.00046,1.68465]
[1778480973897,32.33,80962.92,93.3,0.9127,0.00046,1.68181]
[1778480976307,32.33,80962.97,93.3,0.91271,0.00046,1.68164]
[1778480976408,32.33,80963.97,93.3,0.91315,0.00046,1.67534]
[1778480976917,32.33,80968.38,93.3,0.91517,0.00045,1.6462]
[1778480977924,32.34,80971.15,93.3,0.91641,0.00045,1.62824]
[1778480978931,32.34,80971.61,93.3,0.9166,0.00045,1.62548]
[1778480983966,32.35,80973.17,93.3,0.91721,0.00045,1.61654]
[1778480984973,32.35,80974.29,93.3,0.91769,0.00044,1.6095]
[1778480985980,32.36,80975.14,93.3,0.91805,0.00044,1.60425]
[1778480987994,32.36,80976.13,93.3,0.91844,0.00044,1.59838]
[1778480988850,32.36,80976.13,93.3,0.91844,0.00044,1.59838]
[1778480989001,32.37,80975.02,93.3,0.91794,0.00044,1.60587]
[1778480990008,32.37,80972.23,93.3,0.91668,0.00045,1.62432]
[1778480991182,32.37,80972.23,93.3,0.91668,0.00045,1.62432]
[1778480991270,32.37,80973.11,93.3,0.91703,0.00045,1.6191]
[1778480992022,32.37,80973.56,93.3,0.91723,0.00044,1.61617]
[1778480996911,32.38,80973.46,93.3,0.91712,0.00044,1.61785]
[1778480997057,32.39,80973.63,93.3,0.91718,0.00044,1.61699]
[1778480998064,32.39,80972.08,93.3,0.91647,0.00045,1.62735]
[1778481000862,32.39,80971.91,93.3,0.91636,0.00045,1.62896]
[1778481001399,32.4,80966.17,93.3,0.91373,0.00046,1.66713]
[1778481002092,32.4,80958.68,93.3,0.91024,0.00047,1.71693]
[1778481003099,32.4,80959.82,93.3,0.91077,0.00047,1.70948]
[1778481004106,32.4,80959.27,93.3,0.9105,0.00047,1.71326]
[1778481005113,32.4,80964.4,93.3,0.91288,0.00046,1.67923]
[1778481006056,32.4,80964.4,93.3,0.91288,0.00046,1.67923]
[1778481006121,32.4,80969.05,93.3,0.91501,0.00045,1.64855]
[1778481007128,32.4,80970.68,93.3,0.91575,0.00045,1.63786]
[1778481008135,32.41,80971.61,93.3,0.91615,0.00045,1.63198]
[1778481011156,32.41,80971.13,93.3,0.91589,0.00045,1.6358]
[1778481012163,32.42,80970.63,93.3,0.91565,0.00045,1.6393]
[1778481013476,32.43,80971.54,93.3,0.91598,0.00045,1.63449]
[1778481014177,32.43,80976.26,93.3,0.91808,0.00044,1.60377]
[1778481017198,32.45,80976.8,93.3,0.9182,0.00044,1.60199]
[1778481020307,32.46,80977.12,93.3,0.91826,0.00044,1.60107]
[1778481020408,32.46,80976.54,93.3,0.91797,0.00044,1.60536]
[1778481020809,32.46,80976.54,93.3,0.91797,0.00044,1.60536]
[1778481024248,32.47,80978.23,93.3,0.91864,0.00044,1.59552]
[1778481030289,32.49,80977.8,93.3,0.91834,0.00044,1.59996]
[1778481031296,32.49,80975.75,93.3,0.91859,0.00044,1.5873]
[1778481036331,32.51,80975.93,93.3,0.91857,0.00044,1.58756]
[1778481037834,32.51,80975.86,93.3,0.91852,0.00044,1.5883]
[1778481038017,32.51,80975.86,93.3,0.91852,0.00044,1.5883]
[1778481038345,32.52,80981.78,93.3,0.92108,0.00043,1.55063]
[1778481042373,32.53,80983.67,93.3,0.9218,0.00043,1.53997]
[1778481044387,32.54,80984.73,93.3,0.9222,0.00042,1.53396]
[1778481046401,32.55,80985.74,93.3,0.92258,0.00042,1.52831]
[1778481052443,32.57,80985.78,93.3,0.92245,0.00042,1.53029]
[1778481052777,32.57,80985.78,93.3,0.92245,0.00042,1.53029]
[1778481052936,32.57,80985.78,93.3,0.92245,0.00042,1.53029]
[1778481053141,32.57,80985.78,93.3,0.92245,0.00042,1.53029]
[1778481053247,32.57,80985.78,93.3,0.92245,0.00042,1.53029]
[1778481053315,32.57,80985.78,93.3,0.92245,0.00042,1.53029]
[1778481053450,32.57,80998.67,93.3,0.92775,0.0004,1.44994]
[1778481053706,32.57,80998.67,93.3,0.92775,0.0004,1.44994]
[1778481053895,32.57,80998.67,93.3,0.92775,0.0004,1.44994]
[1778481054457,32.57,80996.85,93.3,0.927,0.0004,1.46151]
[1778481055054,32.57,80996.85,93.3,0.927,0.0004,1.46151]
[1778481055464,32.58,80992.19,93.3,0.92503,0.00041,1.49139]
[1778481056471,32.59,80988.7,93.3,0.92356,0.00042,1.51366]
[1778481060499,32.6,80990.66,93.3,0.92427,0.00042,1.50293]
[1778481062513,32.61,80983.4,93.3,0.92115,0.00043,1.54952]
[1778481063520,32.62,80982.78,93.3,0.92087,0.00043,1.55379]
[1778481066542,32.63,80982.09,93.3,0.92046,0.00043,1.55988]
[1778481073590,32.65,80981.83,93.3,0.92027,0.00043,1.56267]
[1778481075604,32.66,80981.1,93.3,0.91989,0.00043,1.5682]
[1778481078625,32.67,80982.16,93.3,0.92029,0.00043,1.56237]
[1778481079632,32.67,80979.76,93.3,0.91923,0.00043,1.578]
[1778481080601,32.67,80979.76,93.3,0.91923,0.00043,1.578]
[1778481080646,32.67,80979.1,93.3,0.91892,0.00044,1.58251]
[1778481081649,32.68,80974.19,93.3,0.91672,0.00045,1.61468]
[1778481082656,32.68,80973.67,93.3,0.91645,0.00045,1.61861]
[1778481085367,32.7,80974.28,93.3,0.9166,0.00045,1.61636]
[1778481085677,32.7,80974.71,93.3,0.9168,0.00044,1.61358]
[1778481091720,32.74,80974.61,93.3,0.91771,0.00044,1.59119]
[1778481095748,32.76,80969.53,93.3,0.91528,0.00045,1.62624]
[1778481097602,32.77,80967.63,93.3,0.91438,0.00046,1.6391]
[1778481099337,32.77,80967.55,93.3,0.91435,0.00046,1.63962]
[1778481099382,32.77,80967.55,93.3,0.91435,0.00046,1.63962]
[1778481099467,32.78,80966.14,93.3,0.91365,0.00046,1.64962]
[1778481100436,32.78,80966.14,93.3,0.91365,0.00046,1.64962]
[1778481100457,32.78,80955.2,93.3,0.90848,0.00048,1.72232]
[1778481100783,32.78,80947.46,93.3,0.90472,0.00049,1.77417]
[1778481102798,32.79,80945.98,93.3,0.90391,0.0005,1.78527]
[1778481104464,32.81,80949.47,93.3,0.90555,0.00049,1.76286]
[1778481104811,32.81,80952.75,93.3,0.90714,0.00048,1.74088]
[1778481105818,32.81,80953.54,93.3,0.90748,0.00048,1.73616]
[1778481107832,32.81,80953.06,93.3,0.90725,0.00048,1.73946]
[1778481109846,32.81,80952.14,93.3,0.90679,0.00048,1.74578]
[1778481110853,32.82,80949.03,93.3,0.90527,0.00049,1.76671]
[1778481112473,32.82,80946.65,93.3,0.90409,0.0005,1.78276]
[1778481112867,32.82,80945.83,93.3,0.90368,0.0005,1.7883]
[1778481114881,32.82,80944.09,93.3,0.90282,0.0005,1.80007]
[1778481118909,32.82,80943.54,93.3,0.9025,0.0005,1.80435]
[1778481119916,32.83,80942.45,93.3,0.90191,0.0005,1.8123]
[1778481121409,32.84,80941.33,93.3,0.90127,0.00051,1.82101]
[1778481121930,32.84,80940.47,93.3,0.90083,0.00051,1.82686]
[1778481124061,32.85,80940.44,93.3,0.90077,0.00051,1.82761]
[1778481124089,32.85,80940.44,93.3,0.90077,0.00051,1.82761]
[1778481124951,32.85,80937.38,93.3,0.89921,0.00051,1.8485]
[1778481125958,32.85,80936.15,93.3,0.89858,0.00052,1.85692]
[1778481127167,32.85,80935.35,93.3,0.89817,0.00052,1.8624]
[1778481133008,32.85,80935.67,93.3,0.89833,0.00052,1.86021]
[1778481134015,32.85,80935.23,93.3,0.89811,0.00052,1.86323]
[1778481136029,32.85,80938.93,93.3,0.90001,0.00051,1.83791]
[1778481137036,32.85,80940.55,93.3,0.90083,0.00051,1.82687]
[1778481140057,32.85,80939.64,93.3,0.90037,0.00051,1.83307]
[1778481145092,32.85,80940.34,93.3,0.90072,0.00051,1.8283]
[1778481146099,32.85,80942.28,93.3,0.9017,0.0005,1.8151]
[1778481147106,32.85,80949.27,93.3,0.90518,0.00049,1.76788]
[1778481148115,32.85,80950.36,93.3,0.90571,0.00049,1.76057]
[1778481151134,32.85,80950.17,93.3,0.90688,0.00049,1.73456]
[1778481156169,32.85,80950.66,93.3,0.90709,0.00049,1.73162]
[1778481159218,32.85,80950.55,93.3,0.90702,0.00049,1.73253]
[1778481159251,32.85,80952.35,93.3,0.90789,0.00048,1.72062]
[1778481160199,32.85,80957.18,93.3,0.91019,0.00047,1.68869]
[1778481161206,32.85,80958.11,93.3,0.91063,0.00047,1.68266]
[1778481162213,32.86,80957.71,93.3,0.91043,0.00047,1.68545]
[1778481163220,32.86,80958.47,93.3,0.91077,0.00047,1.6806]
[1778481165234,32.86,80959.29,93.3,0.91114,0.00047,1.67553]
[1778481166241,32.86,80959.74,93.3,0.91134,0.00047,1.67275]
[1778481168257,32.87,80959.28,93.3,0.91109,0.00047,1.67613]
[1778481170271,32.87,80958.64,93.3,0.91077,0.00047,1.68069]
[1778481171278,32.87,80959.04,93.3,0.91094,0.00047,1.67824]
[1778481176421,32.88,80958.81,93.3,0.9108,0.00047,1.68027]
[1778481181537,32.89,80958.8,93.3,0.91073,0.00047,1.68119]
[1778481181561,32.89,80958.8,93.3,0.91073,0.00047,1.68119]
[1778481181631,32.89,80960.86,93.3,0.91166,0.00047,1.66817]
[1778481182574,32.89,80952.83,93.3,0.90785,0.00048,1.7212]
[1778481184377,32.89,80952.42,93.3,0.90765,0.00048,1.72393]
[1778481186391,32.89,80953.5,93.3,0.90817,0.00048,1.71675]
[1778481187398,32.89,80958.69,93.3,0.91064,0.00047,1.68243]
[1778481189412,32.9,80956.47,93.3,0.90957,0.00048,1.69741]
[1778481192433,32.9,80958.22,93.3,0.91037,0.00047,1.68631]
[1778481193440,32.9,80958.75,93.3,0.9106,0.00047,1.68298]
[1778481194447,32.91,80958.21,93.3,0.91034,0.00047,1.68671]
[1778481199482,32.91,80954.56,93.3,0.90854,0.00048,1.71164]
[1778481200489,32.92,80949.33,93.3,0.906,0.00049,1.74659]
[1778481201496,32.92,80949.83,93.3,0.90624,0.00049,1.74332]
[1778481203510,32.92,80949.25,93.3,0.90594,0.00049,1.74735]
[1778481205524,32.92,80950.79,93.3,0.90668,0.00049,1.73722]
[1778481207538,32.92,80951.23,93.3,0.9069,0.00049,1.73428]
[1778481208660,32.92,80958.14,93.3,0.91021,0.00047,1.68849]
[1778481209554,32.92,80962.29,93.3,0.91214,0.00047,1.66141]
[1778481210561,32.92,80962.76,93.3,0.91235,0.00046,1.65854]
[1778481211568,32.92,80962.46,93.3,0.91345,0.00046,1.63347]
[1778481213582,32.93,80962.05,93.3,0.91323,0.00046,1.63662]
[1778481215596,32.93,80961.35,93.3,0.91287,0.00046,1.64165]
[1778481218617,32.94,80962.17,93.3,0.9132,0.00046,1.63699]
[1778481219624,32.94,80961.0,93.3,0.91264,0.00047,1.64484]
[1778481221638,32.95,80961.91,93.3,0.91303,0.00046,1.63935]
[1778481222645,32.95,80961.38,93.3,0.91277,0.00046,1.64303]
[1778481224659,32.96,80963.3,93.3,0.91363,0.00046,1.63099]
[1778481227680,32.96,80964.75,93.3,0.91424,0.00046,1.62231]
[1778481229694,32.97,80965.92,93.3,0.91474,0.00046,1.61526]
[1778481231708,32.98,80968.32,93.3,0.9158,0.00045,1.60031]
[1778481236743,32.99,80968.29,93.3,0.9157,0.00045,1.60176]
[1778481238856,32.99,80968.16,93.3,0.91562,0.00045,1.60282]
[1778481244799,33.0,80968.37,93.3,0.91563,0.00045,1.60268]
[1778481247821,33.01,80967.24,93.3,0.91511,0.00045,1.61007]
[1778481250397,33.01,80967.2,93.3,0.91509,0.00045,1.61036]
[1778481250498,33.01,80965.43,93.3,0.91428,0.00046,1.62183]
[1778481250843,33.01,80964.48,93.3,0.91384,0.00046,1.62798]
[1778481251849,33.01,80962.67,93.3,0.91301,0.00046,1.63973]
[1778481252856,33.01,80956.96,93.3,0.91033,0.00047,1.67703]
[1778481253863,33.01,80955.43,93.3,0.90961,0.00048,1.68702]
[1778481254870,33.0,80958.43,93.3,0.91104,0.00047,1.66723]
[1778481255877,33.0,80958.87,93.3,0.91125,0.00047,1.66429]
[1778481257705,33.0,80958.28,93.3,0.91098,0.00047,1.66805]
[1778481257891,33.0,80955.27,93.3,0.90955,0.00048,1.68783]
[1778481258898,33.0,80952.02,93.3,0.908,0.00048,1.70921]
[1778481259905,33.0,80951.43,93.3,0.90772,0.00048,1.713]
[1778481261120,33.0,80951.43,93.3,0.90772,0.00048,1.713]
[1778481261125,33.0,80951.43,93.3,0.90772,0.00048,1.713]
[1778481261919,33.0,80945.59,93.3,0.90488,0.0005,1.75166]
[1778481263933,32.99,80944.97,93.3,0.9046,0.0005,1.75546]
[1778481265541,32.99,80945.43,93.3,0.90485,0.0005,1.75201]
[1778481270982,32.98,80945.94,93.3,0.90517,0.00049,1.74771]
[1778481271989,32.98,80946.88,93.3,0.90694,0.00049,1.71365]
[1778481275010,32.98,80946.34,93.3,0.90666,0.00049,1.71735]
[1778481280045,32.98,80945.67,93.3,0.90632,0.00049,1.72204]
[1778481281052,32.98,80945.26,93.3,0.90611,0.00049,1.72481]
[1778481282059,32.98,80943.12,93.3,0.90505,0.0005,1.73914]
[1778481283066,32.98,80942.46,93.3,0.90472,0.0005,1.74357]
[1778481285080,32.98,80943.13,93.3,0.90505,0.0005,1.73909]
[1778481286087,32.98,80938.52,93.3,0.90274,0.00051,1.77007]
[1778481288101,32.98,80937.44,93.3,0.90219,0.00051,1.77728]
[1778481289176,32.98,80937.44,93.3,0.90219,0.00051,1.77728]
[1778481289208,32.98,80937.44,93.3,0.90219,0.00051,1.77728]
[1778481289414,32.98,80936.28,93.3,0.90161,0.00051,1.78508]
[1778481290116,32.98,80931.22,93.3,0.899,0.00052,1.81938]
[1778481291481,32.98,80931.22,93.3,0.899,0.00052,1.81938]
[1778481291582,32.98,80929.99,93.3,0.89838,0.00052,1.82755]
[1778481292130,32.98,80931.74,93.3,0.89929,0.00052,1.81561]
[1778481293137,32.98,80933.17,93.3,0.90004,0.00052,1.80578]
[1778481299179,32.97,80933.2,93.3,0.90009,0.00052,1.80505]
[1778481302200,32.97,80931.38,93.3,0.89917,0.00052,1.81717]
[1778481303073,32.97,80931.38,93.3,0.89917,0.00052,1.81717]
[1778481303207,32.97,80931.66,93.3,0.89932,0.00052,1.81516]
[1778481305221,32.97,80931.05,93.3,0.89902,0.00052,1.81911]
[1778481307839,32.96,80931.01,93.3,0.89902,0.00052,1.81905]
[1778481308243,32.96,80932.03,93.3,0.89956,0.00052,1.8121]
[1778481311263,32.96,80931.25,93.3,0.89917,0.00052,1.81711]
[1778481314772,32.95,80932.18,93.3,0.89969,0.00052,1.81037]
[1778481316298,32.95,80932.63,93.3,0.89993,0.00052,1.80721]
[1778481320326,32.95,80934.23,93.3,0.90078,0.00051,1.79597]
[1778481321333,32.95,80935.12,93.3,0.90124,0.00051,1.78985]
[1778481323347,32.95,80934.08,93.3,0.90072,0.00051,1.79677]
[1778481324830,32.95,80934.08,93.3,0.90072,0.00051,1.79677]
[1778481325361,32.94,80934.04,93.3,0.90071,0.00051,1.79688]
[1778481326368,32.94,80933.53,93.3,0.90045,0.00052,1.80027]
[1778481328382,32.94,80932.99,93.3,0.90019,0.00052,1.80378]
[1778481331403,32.94,80933.49,93.3,0.90179,0.00051,1.77208]
[1778481333417,32.94,80933.14,93.3,0.90162,0.00051,1.77432]
[1778481338452,32.93,80933.3,93.3,0.90172,0.00051,1.77297]
[1778481340650,32.93,80933.09,93.3,0.90162,0.00051,1.77434]
[1778481340751,32.93,80933.09,93.3,0.90162,0.00051,1.77424]
[1778481341474,32.93,80933.84,93.3,0.90201,0.00051,1.76916]
[1778481346509,32.93,80933.98,93.3,0.9021,0.00051,1.76798]
[1778481347373,32.93,80933.98,93.3,0.9021,0.00051,1.76798]
[1778481347516,32.93,80933.95,93.3,0.90209,0.00051,1.76814]
[1778481348523,32.93,80933.08,93.3,0.90164,0.00051,1.77399]
[1778481350537,32.93,80932.14,93.3,0.90117,0.00052,1.78022]
[1778481354565,32.92,80931.42,93.3,0.90082,0.00052,1.78486]
[1778481354908,32.92,80931.42,93.3,0.90082,0.00052,1.78486]
[1778481355572,32.92,80920.76,93.3,0.89519,0.00054,1.85777]
[1778481356579,32.92,80920.25,93.3,0.89492,0.00054,1.86112]
[1778481358593,32.92,80920.99,93.3,0.89535,0.00054,1.85566]
[1778481360998,32.91,80921.13,93.3,0.89545,0.00054,1.85436]
[1778481361614,32.91,80929.47,93.3,0.89989,0.00052,1.79703]
[1778481362622,32.91,80931.33,93.3,0.90085,0.00052,1.78438]
[1778481363628,32.91,80942.96,93.3,0.90675,0.0005,1.70592]
[1778481364635,32.91,80943.79,93.3,0.90716,0.00049,1.70043]
[1778481365642,32.91,80943.12,93.3,0.90682,0.00049,1.70496]
[1778481366792,32.91,80943.12,93.3,0.90682,0.00049,1.70496]
[1778481366830,32.91,80940.59,93.3,0.90556,0.0005,1.72192]
[1778481367656,32.91,80930.32,93.3,0.90032,0.00052,1.79128]
[1778481368663,32.91,80929.09,93.3,0.89969,0.00052,1.79959]
[1778481369670,32.91,80931.64,93.3,0.90102,0.00052,1.78215]
[1778481370677,32.91,80930.03,93.3,0.90019,0.00052,1.79303]
[1778481371684,32.91,80929.3,93.3,0.89982,0.00052,1.79793]
[1778481372858,32.91,80928.9,93.3,0.89961,0.00052,1.80057]
[1778481373818,32.91,80925.64,93.3,0.89791,0.00053,1.82277]
[1778481374705,32.91,80923.78,93.3,0.89693,0.00053,1.83541]
[1778481380747,32.9,80922.68,93.3,0.8964,0.00054,1.84216]
[1778481383768,32.89,80923.13,93.3,0.89668,0.00053,1.83863]
[1778481386789,32.89,80922.49,93.3,0.89637,0.00054,1.84261]
[1778481391147,32.88,80922.35,93.3,0.89634,0.00054,1.84299]
[1778481391824,32.88,80921.74,93.3,0.89738,0.00053,1.81862]
[1778481392831,32.88,80920.37,93.3,0.89665,0.00054,1.82792]
[1778481393838,32.88,80915.79,93.3,0.89418,0.00055,1.85941]
[1778481394845,32.87,80910.04,93.3,0.89101,0.00056,1.8992]
[1778481395852,32.87,80908.83,93.3,0.89035,0.00056,1.90742]
[1778481398873,32.86,80905.34,93.3,0.88844,0.00057,1.93115]
[1778481399459,32.86,80905.34,93.3,0.88844,0.00057,1.93115]
[1778481399880,32.86,80901.65,93.3,0.88635,0.00058,1.95683]
[1778481400887,32.86,80898.27,93.3,0.88441,0.00058,1.98039]
[1778481401894,32.85,80898.72,93.3,0.8847,0.00058,1.97688]
[1778481402901,32.85,80898.11,93.3,0.88437,0.00058,1.98086]
[1778481405844,32.85,80898.18,93.3,0.88444,0.00058,1.98003]
[1778481405923,32.84,80899.41,93.3,0.88521,0.00058,1.97067]
[1778481406930,32.83,80906.58,93.3,0.88935,0.00057,1.91988]
[1778481408944,32.83,80907.1,93.3,0.88968,0.00056,1.91574]
[1778481414986,32.81,80907.94,93.3,0.89027,0.00056,1.90838]
[1778481420023,32.8,80908.19,93.3,0.89051,0.00056,1.90547]
[1778481422036,32.79,80909.89,93.3,0.8915,0.00056,1.89312]
[1778481423043,32.79,80913.56,93.3,0.89355,0.00055,1.86733]
[1778481424050,32.79,80914.23,93.3,0.89393,0.00055,1.8625]
[1778481429085,32.78,80914.23,93.3,0.894,0.00055,1.86164]
[1778481434120,32.77,80914.26,93.3,0.89408,0.00055,1.86059]
[1778481440162,32.76,80914.64,93.3,0.89437,0.00055,1.85696]
[1778481445197,32.75,80914.4,93.3,0.8943,0.00055,1.85782]
[1778481452000,32.75,80914.03,93.3,0.89412,0.00055,1.86006]
[1778481452554,32.74,80914.03,93.3,0.89557,0.00055,1.83056]
[1778481454260,32.73,80913.52,93.3,0.89531,0.00055,1.83381]
[1778481455723,32.73,80913.52,93.3,0.89531,0.00055,1.83381]
[1778481455736,32.73,80913.52,93.3,0.89531,0.00055,1.83381]
[1778481455907,32.73,80913.72,93.3,0.89544,0.00055,1.83215]
[1778481456528,32.73,80923.17,93.3,0.90053,0.00053,1.76707]
[1778481457281,32.73,80924.25,93.3,0.9011,0.00053,1.75965]
[1778481458288,32.73,80925.22,93.3,0.90161,0.00052,1.753]
[1778481463324,32.73,80925.38,93.3,0.9017,0.00052,1.75182]
[1778481464331,32.73,80927.01,93.3,0.90255,0.00052,1.74071]
[1778481465338,32.73,80931.22,93.3,0.90473,0.00051,1.71218]
[1778481466463,32.73,80931.22,93.3,0.90473,0.00051,1.71218]
[1778481466564,32.73,80930.88,93.3,0.90455,0.00051,1.71452]
[1778481472387,32.73,80931.13,93.3,0.90466,0.00051,1.71307]
[1778481474401,32.73,80929.63,93.3,0.90388,0.00052,1.7233]
[1778481475156,32.73,80929.63,93.3,0.90388,0.00052,1.7233]
[1778481475913,32.73,80931.02,93.3,0.90459,0.00051,1.71397]
[1778481476909,32.73,80939.98,93.3,0.90909,0.00049,1.65399]
[1778481477422,32.73,80944.85,93.3,0.91148,0.00048,1.62174]
[1778481478429,32.74,80942.51,93.3,0.91032,0.00049,1.63738]
[1778481479436,32.74,80939.98,93.3,0.90907,0.00049,1.65433]
[1778481481450,32.74,80932.62,93.3,0.90536,0.00051,1.70386]
[1778481482658,32.74,80934.17,93.3,0.90614,0.00051,1.69349]
[1778481484471,32.74,80935.1,93.3,0.9066,0.0005,1.68739]
[1778481486485,32.74,80938.3,93.3,0.90819,0.0005,1.66615]
[1778481492529,32.75,80938.73,93.3,0.90835,0.0005,1.66395]
[1778481494541,32.75,80938.19,93.3,0.90807,0.0005,1.66778]
[1778481497563,32.76,80938.83,93.3,0.90836,0.0005,1.66384]
[1778481499576,32.76,80939.25,93.3,0.90855,0.0005,1.66126]
[1778481500583,32.76,80939.79,93.3,0.90881,0.0005,1.65778]
[1778481501590,32.76,80943.29,93.3,0.91052,0.00049,1.63468]
[1778481503716,32.76,80943.29,93.3,0.91052,0.00049,1.63468]
[1778481504611,32.77,80950.51,93.3,0.91397,0.00047,1.58769]
[1778481505618,32.77,80953.99,93.3,0.91559,0.00047,1.56522]
[1778481506626,32.77,80958.77,93.3,0.91779,0.00046,1.53462]
[1778481508639,32.78,80959.23,93.3,0.91796,0.00046,1.53224]
[1778481509646,32.78,80958.75,93.3,0.91771,0.00046,1.53564]
[1778481510653,32.79,80959.13,93.3,0.91787,0.00046,1.53351]
[1778481511660,32.79,80959.0,93.3,0.91907,0.00046,1.50723]
[1778481512667,32.79,80959.95,93.3,0.91948,0.00045,1.50149]
[1778481513674,32.8,80961.9,93.3,0.92034,0.00045,1.48945]
[1778481516696,32.8,80961.47,93.3,0.92009,0.00045,1.49291]
[1778481517702,32.8,80962.2,93.3,0.92042,0.00045,1.48828]
[1778481518709,32.8,80962.69,93.3,0.92064,0.00045,1.48518]
[1778481520723,32.8,80959.74,93.3,0.91931,0.00045,1.50391]
[1778481521730,32.81,80956.66,93.3,0.91788,0.00046,1.52395]
[1778481522737,32.81,80955.82,93.3,0.91747,0.00046,1.52966]
[1778481524751,32.82,80956.45,93.3,0.91771,0.00046,1.52625]
[1778481525758,32.82,80955.76,93.3,0.91737,0.00046,1.531]
[1778481526765,32.83,80953.56,93.3,0.91633,0.00047,1.54547]
[1778481527772,32.83,80950.09,93.3,0.91468,0.00047,1.56822]
[1778481528779,32.83,80948.63,93.3,0.91399,0.00048,1.57759]
[1778481529786,32.83,80947.05,93.3,0.91324,0.00048,1.58789]
[1778481530793,32.83,80946.57,93.3,0.91301,0.00048,1.59103]
[1778481532807,32.83,80949.04,93.3,0.91419,0.00048,1.57492]
[1778481535828,32.83,80948.15,93.3,0.91376,0.00048,1.58072]
[1778481540863,32.83,80945.67,93.3,0.91257,0.00048,1.59692]
[1778481543884,32.83,80946.31,93.3,0.91286,0.00048,1.593]
[1778481545351,32.83,80946.13,93.3,0.91276,0.00048,1.5944]
[1778481545898,32.84,80940.39,93.3,0.90995,0.00049,1.63237]
[1778481546905,32.84,80939.83,93.3,0.90966,0.00049,1.63623]
[1778481547912,32.84,80938.6,93.3,0.90904,0.0005,1.64453]
[1778481548919,32.84,80938.08,93.3,0.90877,0.0005,1.64812]
[1778481550933,32.84,80937.66,93.3,0.90855,0.0005,1.65117]
[1778481556975,32.85,80937.98,93.3,0.90865,0.0005,1.64981]
[1778481563017,32.86,80937.56,93.3,0.90838,0.0005,1.65335]
[1778481567052,32.86,80937.56,93.3,0.90838,0.0005,1.65335]
[1778481567058,32.86,80937.56,93.3,0.90838,0.0005,1.65335]
[1778481567130,32.87,80937.86,93.3,0.9085,0.0005,1.65185]
[1778481568052,32.87,80931.27,93.3,0.90516,0.00051,1.69598]
[1778481569059,32.87,80929.69,93.3,0.90435,0.00051,1.70666]
[1778481570066,32.87,80929.18,93.3,0.90408,0.00052,1.71013]
[1778481571073,32.87,80929.45,93.3,0.90559,0.00051,1.67983]
[1778481575101,32.87,80929.9,93.3,0.9058,0.00051,1.67712]
[1778481577115,32.87,80929.41,93.3,0.90553,0.00051,1.68056]
[1778481582864,32.88,80929.63,93.3,0.90562,0.00051,1.67938]
[1778481582870,32.88,80929.63,93.3,0.90562,0.00051,1.67938]
[1778481583157,32.88,80928.5,93.3,0.90503,0.00051,1.68711]
[1778481584224,32.88,80923.87,93.3,0.90262,0.00052,1.71839]
[1778481585171,32.88,80922.11,93.3,0.90169,0.00053,1.73033]
[1778481589199,32.88,80921.71,93.3,0.90148,0.00053,1.73304]
[1778481591213,32.88,80923.71,93.3,0.90254,0.00052,1.71948]
[1778481596248,32.88,80923.85,93.3,0.9026,0.00052,1.71861]
[1778481600870,32.88,80923.74,93.3,0.90254,0.00052,1.7194]
[1778481601059,32.88,80923.74,93.3,0.90254,0.00052,1.7194]
[1778481601921,32.88,80923.83,93.3,0.90259,0.00052,1.71882]
[1778481602002,32.88,80923.28,93.3,0.9023,0.00053,1.72256]
[1778481604411,32.88,80920.08,93.3,0.9006,0.00053,1.74431]
[1778481605311,32.88,80916.97,93.3,0.89894,0.00054,1.7655]
[1778481607325,32.88,80914.62,93.3,0.89768,0.00054,1.78149]
[1778481608440,32.88,80916.9,93.3,0.89892,0.00054,1.76579]
[1778481609339,32.88,80917.75,93.3,0.89938,0.00054,1.75993]
[1778481614367,32.88,80917.81,93.3,0.89943,0.00054,1.75933]
[1778481614374,32.88,80918.78,93.3,0.89995,0.00053,1.75267]
[1778481619415,32.88,80918.44,93.3,0.89978,0.00054,1.7548]
[1778481622436,32.87,80917.45,93.3,0.89926,0.00054,1.76145]
[1778481623443,32.87,80918.47,93.3,0.89981,0.00054,1.75444]
[1778481627471,32.87,80921.07,93.3,0.90121,0.00053,1.73657]
[1778481629487,32.87,80921.61,93.3,0.9015,0.00053,1.73288]
[1778481634808,32.87,80921.61,93.3,0.9015,0.00053,1.73288]
[1778481634909,32.87,80921.61,93.3,0.9029,0.00053,1.70397]
[1778481635583,32.87,80921.61,93.3,0.9029,0.00053,1.70397]
[1778481635587,32.87,80921.61,93.3,0.9029,0.00053,1.70397]
[1778481636167,32.87,80921.61,93.3,0.9029,0.00053,1.70397]
[1778481636173,32.87,80921.61,93.3,0.9029,0.00053,1.70397]
[1778481637009,32.87,80906.74,93.3,0.89485,0.00056,1.80557]
[1778481637543,32.87,80903.4,93.3,0.89297,0.00057,1.82872]
[1778481639122,32.87,80903.4,93.3,0.89297,0.00057,1.82872]
[1778481638550,32.87,80902.33,93.3,0.89237,0.00057,1.836]
[1778481639235,32.87,80902.33,93.3,0.89237,0.00057,1.836]
[1778481640037,32.87,80902.33,93.3,0.89237,0.00057,1.836]
[1778481640138,32.86,80895.77,93.3,0.88863,0.00058,1.88145]
[1778481640753,32.86,80893.27,93.3,0.88717,0.00059,1.89901]
[1778481641811,32.86,80891.38,93.3,0.88608,0.00059,1.91208]
[1778481642578,32.86,80892.23,93.3,0.8866,0.00059,1.90583]
[1778481644592,32.85,80891.86,93.3,0.88643,0.00059,1.90792]
[1778481645440,32.85,80891.86,93.3,0.88643,0.00059,1.90792]
[1778481645599,32.85,80891.75,93.3,0.88638,0.00059,1.90844]
[1778481646606,32.84,80893.02,93.3,0.88715,0.00059,1.89924]
[1778481651641,32.83,80893.6,93.3,0.8876,0.00059,1.89394]
[1778481656676,32.82,80893.45,93.3,0.8876,0.00059,1.89381]
[1778481661873,32.81,80893.43,93.3,0.88763,0.00059,1.89349]
[1778481662098,32.81,80893.43,93.3,0.88763,0.00059,1.89349]
[1778481662126,32.81,80893.43,93.3,0.88763,0.00059,1.89349]
[1778481661975,32.8,80892.69,93.3,0.88727,0.00059,1.89777]
[1778481662718,32.8,80878.03,93.3,0.87841,0.00062,2.00194]
[1778481663935,32.8,80878.03,93.3,0.87841,0.00062,2.00194]
[1778481663974,32.79,80874.25,93.3,0.8761,0.00063,2.02844]
[1778481664732,32.79,80879.56,93.3,0.87941,0.00062,1.99038]
[1778481665739,32.79,80881.29,93.3,0.88051,0.00061,1.97761]
[1778481668760,32.78,80882.94,93.3,0.88161,0.00061,1.9648]
[1778481671781,32.76,80880.71,93.3,0.88033,0.00061,1.97972]
[1778481672718,32.76,80880.71,93.3,0.88033,0.00061,1.97972]
[1778481672814,32.76,80880.74,93.3,0.88038,0.00061,1.97919]
[1778481673796,32.76,80884.83,93.3,0.8829,0.00061,1.94967]
[1778481676384,32.75,80884.81,93.3,0.88294,0.00061,1.94917]
[1778481676817,32.74,80880.62,93.3,0.88041,0.00061,1.97875]
[1778481677825,32.74,80878.91,93.3,0.87939,0.00062,1.99069]
[1778481678832,32.74,80878.29,93.3,0.87903,0.00062,1.99479]
[1778481680848,32.73,80879.0,93.3,0.87953,0.00062,1.98898]
[1778481682862,32.72,80879.66,93.3,0.88,0.00062,1.98354]
[1778481683869,32.71,80881.85,93.3,0.88138,0.00061,1.96752]
[1778481685883,32.71,80882.36,93.3,0.88175,0.00061,1.96321]
[1778481692933,32.68,80882.55,93.3,0.88356,0.00061,1.92946]
[1778481694947,32.67,80883.63,93.3,0.88427,0.00061,1.92121]
[1778481695954,32.67,80884.71,93.3,0.88494,0.0006,1.91326]
[1778481700990,32.65,80883.05,93.3,0.88405,0.00061,1.92378]
[1778481701997,32.65,80882.06,93.3,0.88347,0.00061,1.93057]
[1778481705019,32.64,80881.0,93.3,0.88289,0.00061,1.93729]
[1778481706026,32.63,80881.93,93.3,0.88349,0.00061,1.93036]
[1778481711061,32.62,80881.96,93.3,0.88362,0.00061,1.92875]
[1778481711778,32.62,80881.96,93.3,0.88362,0.00061,1.92875]
[1778481711783,32.62,80881.96,93.3,0.88362,0.00061,1.92875]
[1778481712070,32.61,80880.25,93.3,0.8826,0.00061,1.94069]
[1778481713076,32.61,80875.12,93.3,0.87945,0.00062,1.97719]
[1778481714083,32.61,80875.81,93.3,0.87991,0.00062,1.97188]
[1778481715091,32.6,80874.5,93.3,0.87912,0.00063,1.98097]
[1778481716097,32.6,80873.79,93.3,0.87871,0.00063,1.98574]
[1778481721132,32.58,80873.08,93.3,0.87841,0.00063,1.9891]
[1778481723888,32.57,80872.69,93.3,0.87823,0.00063,1.9912]
[1778481724153,32.56,80870.01,93.3,0.87656,0.00064,2.0102]
[1778481725160,32.56,80867.73,93.3,0.87514,0.00064,2.02633]
[1778481727174,32.55,80866.91,93.3,0.87469,0.00064,2.03147]
[1778481728181,32.55,80866.33,93.3,0.87431,0.00064,2.03568]
[1778481730195,32.54,80863.91,93.3,0.87282,0.00065,2.05244]
[1778481730803,32.54,80863.91,93.3,0.87282,0.00065,2.05244]
[1778481731202,32.53,80865.31,93.3,0.87376,0.00065,2.04184]
[1778481732209,32.53,80865.91,93.3,0.87419,0.00065,2.03706]
[1778481733216,32.52,80864.07,93.3,0.87303,0.00065,2.05003]
[1778481737244,32.5,80864.59,93.3,0.87352,0.00065,2.04455]
[1778481738251,32.5,80866.01,93.3,0.87448,0.00064,2.03381]
[1778481740265,32.49,80864.86,93.3,0.87381,0.00065,2.04136]
[1778481741832,32.49,80864.86,93.3,0.87381,0.00065,2.04136]
[1778481742815,32.48,80863.27,93.3,0.87285,0.00065,2.05212]
[1778481743504,32.47,80857.68,93.3,0.86921,0.00066,2.09252]
[1778481745300,32.46,80857.16,93.3,0.86895,0.00067,2.09538]
[1778481746387,32.46,80857.16,93.3,0.86895,0.00067,2.09538]
[1778481746626,32.46,80857.16,93.3,0.86895,0.00067,2.09538]
[1778481746867,32.46,80857.16,93.3,0.86895,0.00067,2.09538]
[1778481747164,32.45,80854.96,93.3,0.86756,0.00067,2.11058]
[1778481747315,32.45,80840.24,93.3,0.85744,0.00071,2.21903]
[1778481748321,32.44,80838.77,93.3,0.85644,0.00071,2.22944]
[1778481750910,32.44,80838.03,93.3,0.85596,0.00071,2.23446]
[1778481751342,32.44,80837.88,93.3,0.85741,0.00071,2.20504]
[1778481753063,32.44,80836.04,93.3,0.8561,0.00071,2.21866]
[1778481753591,32.44,80836.04,93.3,0.8561,0.00071,2.21866]
[1778481753757,32.44,80835.31,93.3,0.85557,0.00072,2.22407]
[1778481754695,32.44,80827.73,93.3,0.85008,0.00073,2.28026]
[1778481756164,32.44,80825.53,93.3,0.84844,0.00074,2.29674]
[1778481756585,32.44,80825.53,93.3,0.84844,0.00074,2.29674]
[1778481756925,32.44,80813.76,93.3,0.83956,0.00077,2.38417]
[1778481758075,32.43,80803.88,93.3,0.83191,0.00079,2.45707]
[1778481758391,32.43,80800.45,93.3,0.82918,0.0008,2.4825]
[1778481759398,32.43,80803.09,93.3,0.83129,0.00079,2.46283]
[1778481760405,32.43,80807.72,93.3,0.83495,0.00078,2.4284]
[1778481761792,32.43,80808.33,93.3,0.83543,0.00078,2.42385]
[1778481763047,32.42,80800.58,93.3,0.82936,0.0008,2.48082]
[1778481763426,32.42,80798.5,93.3,0.82769,0.0008,2.49624]
[1778481764433,32.42,80801.03,93.3,0.82973,0.0008,2.47738]
[1778481766447,32.42,80801.6,93.3,0.8302,0.0008,2.47297]
[1778481768713,32.42,80800.87,93.3,0.82964,0.0008,2.47823]
[1778481769468,32.42,80799.43,93.3,0.82849,0.0008,2.48882]
[1778481771482,32.41,80798.88,93.3,0.82807,0.0008,2.49269]
[1778481774503,32.41,80797.84,93.3,0.82727,0.00081,2.50008]
[1778481776907,32.41,80799.67,93.3,0.82877,0.0008,2.48629]
[1778481780545,32.4,80798.06,93.3,0.82751,0.00081,2.49784]
[1778481781552,32.4,80797.04,93.3,0.8267,0.00081,2.50529]
[1778481785580,32.39,80799.24,93.3,0.82853,0.0008,2.4885]
[1778481786587,32.39,80803.78,93.3,0.83216,0.00079,2.45469]
[1778481787594,32.39,80809.08,93.3,0.83633,0.00078,2.41523]
[1778481788601,32.39,80809.69,93.3,0.83683,0.00078,2.41047]
[1778481789608,32.38,80810.13,93.3,0.83719,0.00078,2.40697]
[1778481792734,32.37,80812.04,93.3,0.83874,0.00077,2.3921]
[1778481793636,32.37,80816.65,93.3,0.8423,0.00076,2.35758]
[1778481794643,32.37,80817.81,93.3,0.84319,0.00076,2.34878]
[1778481795651,32.37,80818.3,93.3,0.84358,0.00076,2.34499]
[1778481799109,32.36,80816.36,93.3,0.84217,0.00076,2.35885]
[1778481801694,32.35,80817.31,93.3,0.84292,0.00076,2.35145]
[1778481804004,32.36,80817.21,93.3,0.84284,0.00076,2.35228]
[1778481804012,32.36,80817.21,93.3,0.84284,0.00076,2.35228]
[1778481804016,32.36,80818.02,93.3,0.84344,0.00076,2.34632]
[1778481804717,32.36,80819.13,93.3,0.84428,0.00076,2.33813]
[1778481806231,32.36,80819.13,93.3,0.84428,0.00076,2.33813]
[1778481805723,32.36,80818.6,93.3,0.84387,0.00076,2.34218]
[1778481807114,32.36,80819.71,93.3,0.84468,0.00075,2.3341]
[1778481810843,32.36,80819.81,93.3,0.84474,0.00075,2.33356]
[1778481811765,32.37,80815.61,93.3,0.84311,0.00076,2.33425]
[1778481812772,32.37,80819.61,93.3,0.84613,0.00075,2.30456]
[1778481813779,32.37,80820.85,93.3,0.84705,0.00075,2.29546]
[1778481819821,32.38,80820.25,93.3,0.84652,0.00075,2.30079]
[1778481820828,32.38,80819.3,93.3,0.84579,0.00075,2.308]
[1778481823854,32.39,80819.87,93.3,0.84618,0.00075,2.30414]
[1778481827123,32.4,80820.34,93.3,0.84648,0.00075,2.30118]
[1778481832918,32.41,80820.2,93.3,0.8463,0.00075,2.30292]
[1778481833925,32.41,80819.53,93.3,0.84578,0.00075,2.30804]
[1778481834932,32.41,80818.91,93.3,0.8453,0.00076,2.31278]
[1778481836946,32.41,80816.54,93.3,0.84348,0.00076,2.33066]
[1778481837953,32.41,80815.67,93.3,0.8428,0.00076,2.33725]
[1778481838960,32.42,80815.21,93.3,0.84244,0.00076,2.34076]
[1778481839967,32.42,80813.98,93.3,0.84149,0.00077,2.35]
[1778481841981,32.42,80812.06,93.3,0.84,0.00077,2.36443]
[1778481842988,32.42,80806.51,93.3,0.83566,0.00079,2.40575]
[1778481843995,32.42,80804.49,93.3,0.83407,0.00079,2.42081]
[1778481845007,32.42,80803.27,93.3,0.8331,0.00079,2.42987]
[1778481847016,32.42,80802.61,93.3,0.83258,0.0008,2.43472]
[1778481851044,32.42,80803.47,93.3,0.83328,0.00079,2.42818]
[1778481856079,32.41,80803.8,93.3,0.83356,0.00079,2.42554]
[1778481861114,32.41,80804.65,93.3,0.83425,0.00079,2.4191]
[1778481862122,32.41,80805.34,93.3,0.83479,0.00079,2.41396]
[1778481863128,32.41,80803.3,93.3,0.83318,0.00079,2.4291]
[1778481868163,32.41,80803.43,93.3,0.8333,0.00079,2.42798]
[1778481871184,32.41,80808.34,93.3,0.83877,0.00078,2.36043]
[1778481872191,32.41,80806.62,93.3,0.83742,0.00079,2.37327]
[1778481873198,32.41,80807.33,93.3,0.83797,0.00078,2.36802]
[1778481875212,32.41,80805.55,93.3,0.83657,0.00079,2.38133]
[1778481876219,32.41,80804.21,93.3,0.8355,0.00079,2.39131]
[1778481880247,32.41,80805.45,93.3,0.83648,0.00079,2.38213]
[1778481882261,32.41,80808.96,93.3,0.83923,0.00078,2.35607]
[1778481883268,32.41,80813.61,93.3,0.84282,0.00077,2.32155]
[1778481884275,32.41,80813.04,93.3,0.84238,0.00077,2.32589]
[1778481885282,32.42,80811.25,93.3,0.84098,0.00077,2.33929]
[1778481886289,32.42,80812.34,93.3,0.84182,0.00077,2.33126]
[1778481888303,32.42,80811.89,93.3,0.84145,0.00077,2.33478]
[1778481889310,32.42,80813.03,93.3,0.84232,0.00077,2.32639]
[1778481891324,32.42,80811.01,93.3,0.84074,0.00078,2.34159]
[1778481897366,32.43,80810.9,93.3,0.84062,0.00078,2.34282]
[1778481900387,32.43,80810.45,93.3,0.84024,0.00078,2.34638]
[1778481901394,32.43,80809.82,93.3,0.83975,0.00078,2.35113]
[1778481902401,32.43,80806.87,93.3,0.83744,0.00079,2.3731]
[1778481903408,32.43,80808.33,93.3,0.83858,0.00078,2.36229]
[1778481904415,32.43,80808.8,93.3,0.83894,0.00078,2.35884]
[1778481905422,32.44,80808.28,93.3,0.83853,0.00078,2.36275]
[1778481907436,32.44,80806.61,93.3,0.83721,0.00079,2.37524]
[1778481908443,32.44,80807.44,93.3,0.83786,0.00078,2.3691]
[1778481909450,32.44,80806.36,93.3,0.83701,0.00079,2.37715]
[1778481911464,32.44,80805.92,93.3,0.83666,0.00079,2.38047]
[1778481914485,32.44,80804.11,93.3,0.83522,0.00079,2.39396]
[1778481915492,32.44,80805.67,93.3,0.83645,0.00079,2.38238]
[1778481917506,32.44,80806.44,93.3,0.83706,0.00079,2.3767]
[1778481918513,32.44,80804.77,93.3,0.83574,0.00079,2.38912]
[1778481919520,32.44,80805.27,93.3,0.83613,0.00079,2.38542]
[1778481920527,32.44,80808.85,93.3,0.83894,0.00078,2.35884]
[1778481923550,32.44,80804.55,93.3,0.83555,0.00079,2.39092]
[1778481924557,32.44,80807.23,93.3,0.83766,0.00078,2.37102]
[1778481925564,32.44,80808.59,93.3,0.83872,0.00078,2.36095]
[1778481927578,32.44,80807.83,93.3,0.83812,0.00078,2.36668]
[1778481930600,32.45,80806.05,93.3,0.83671,0.00079,2.38001]
[1778481931606,32.45,80805.46,93.3,0.83786,0.00079,2.35322]
[1778481932613,32.45,80806.03,93.3,0.8383,0.00079,2.34903]
[1778481933620,32.45,80807.5,93.3,0.83945,0.00078,2.33816]
[1778481935634,32.45,80808.12,93.3,0.83992,0.00078,2.33368]
[1778481940669,32.45,80807.88,93.3,0.8397,0.00078,2.33581]
[1778481942683,32.46,80807.27,93.3,0.83921,0.00078,2.34047]
[1778481943690,32.46,80802.91,93.3,0.83576,0.0008,2.3729]
[1778481944697,32.46,80803.64,93.3,0.83634,0.00079,2.3675]
[1778481946711,32.46,80801.98,93.3,0.83501,0.0008,2.37986]
[1778481947718,32.46,80801.33,93.3,0.83449,0.0008,2.38472]
[1778481949732,32.46,80802.39,93.3,0.83533,0.0008,2.37691]
[1778481950739,32.46,80803.79,93.3,0.83644,0.00079,2.36656]
[1778481955774,32.46,80803.59,93.3,0.83625,0.00079,2.36831]
[1778481957788,32.46,80802.68,93.3,0.83552,0.0008,2.37516]
[1778481959802,32.47,80801.73,93.3,0.83475,0.0008,2.38228]
[1778481960809,32.47,80802.47,93.3,0.83534,0.0008,2.37682]
[1778481961816,32.47,80803.19,93.3,0.83591,0.00079,2.37152]
[1778481962823,32.47,80806.52,93.3,0.83853,0.00079,2.34685]
[1778481964837,32.47,80807.1,93.3,0.83897,0.00078,2.3427]
[1778481969321,32.48,80807.57,93.3,0.8393,0.00078,2.33964]
[1778481974907,32.48,80806.97,93.3,0.83878,0.00079,2.34453]
[1778481977928,32.48,80811.05,93.3,0.84194,0.00077,2.31449]
[1778481978935,32.49,80811.75,93.3,0.84247,0.00077,2.30942]
[1778481979942,32.49,80812.64,93.3,0.84316,0.00077,2.30272]
[1778481980949,32.48,80813.31,93.3,0.84369,0.00077,2.29766]
[1778481983411,32.48,80813.82,93.3,0.84411,0.00077,2.29364]
[1778481985984,32.48,80813.38,93.3,0.84378,0.00077,2.29675]
[1778481990806,32.48,80813.35,93.3,0.84378,0.00077,2.29673]
[1778481992026,32.47,80815.45,93.3,0.84706,0.00076,2.24953]
[1778481993270,32.47,80815.45,93.3,0.84706,0.00076,2.24953]
[1778481993371,32.47,80816.44,93.3,0.84782,0.00076,2.24214]
[1778481995047,32.47,80813.02,93.3,0.8452,0.00077,2.2675]
[1778481996054,32.47,80811.4,93.3,0.84395,0.00077,2.27947]
[1778481998068,32.47,80811.98,93.3,0.84442,0.00077,2.27499]
[1778482002096,32.46,80808.38,93.3,0.84166,0.00078,2.30137]
[1778482003103,32.46,80806.87,93.3,0.84049,0.00079,2.31249]
[1778482006125,32.46,80806.14,93.3,0.83995,0.00079,2.31753]
[1778482008139,32.45,80804.34,93.3,0.83856,0.00079,2.33062]
[1778482010153,32.45,80804.85,93.3,0.839,0.00079,2.32654]
[1778482011160,32.45,80805.69,93.3,0.83967,0.00079,2.32014]
[1778482014182,32.44,80807.48,93.3,0.84113,0.00078,2.30641]
[1778482016197,32.44,80811.47,93.3,0.84426,0.00077,2.27649]
[1778482017203,32.43,80812.84,93.3,0.84533,0.00077,2.26618]
[1778482018210,32.43,80813.72,93.3,0.84602,0.00077,2.25956]
[1778482019217,32.43,80811.26,93.3,0.84413,0.00077,2.27776]
[1778482022238,32.43,80810.78,93.3,0.84379,0.00078,2.281]
[1778482023245,32.43,80812.82,93.3,0.84537,0.00077,2.26584]
[1778482025259,32.42,80813.25,93.3,0.84573,0.00077,2.26241]
[1778482027274,32.42,80811.95,93.3,0.84474,0.00077,2.27193]
[1778482028281,32.42,80805.99,93.3,0.8401,0.00079,2.31616]
[1778482032169,32.42,80806.39,93.3,0.84045,0.00079,2.31278]
[1778482032347,32.42,80796.37,93.3,0.83243,0.00081,2.38734]
[1778482033527,32.42,80788.3,93.3,0.82579,0.00083,2.4472]
[1778482034323,32.42,80787.69,93.3,0.82529,0.00083,2.45166]
[1778482036576,32.41,80786.48,93.3,0.82429,0.00084,2.4605]
[1778482037344,32.41,80787.51,93.3,0.82516,0.00083,2.4528]
[1778482038351,32.41,80782.4,93.3,0.82087,0.00085,2.49053]
[1778482039455,32.41,80776.28,93.3,0.81565,0.00086,2.53553]
[1778482041372,32.41,80776.05,93.3,0.81549,0.00086,2.5369]
[1778482042379,32.4,80775.75,93.3,0.81524,0.00086,2.53895]
[1778482043389,32.4,80775.42,93.3,0.81498,0.00087,2.54121]
[1778482044395,32.4,80783.1,93.3,0.82157,0.00085,2.48442]
[1778482046409,32.39,80786.6,93.3,0.82454,0.00084,2.45833]
[1778482047416,32.39,80785.77,93.3,0.82385,0.00084,2.46441]
[1778482048423,32.39,80784.29,93.3,0.82261,0.00084,2.47528]
[1778482049430,32.39,80782.87,93.3,0.82142,0.00085,2.48569]
[1778482051444,32.39,80782.88,93.3,0.82311,0.00085,2.4539]
[1778482055472,32.38,80782.22,93.3,0.82258,0.00085,2.4585]
[1778482056479,32.38,80778.0,93.3,0.81898,0.00086,2.48961]
[1778482057499,32.38,80778.83,93.3,0.81971,0.00086,2.48337]
[1778482059513,32.38,80783.69,93.3,0.82387,0.00085,2.44721]
[1778482060520,32.38,80782.5,93.3,0.82287,0.00085,2.45596]
[1778482061527,32.38,80782.53,93.3,0.82291,0.00085,2.45566]
[1778482063542,32.37,80782.67,93.3,0.82304,0.00085,2.45448]
[1778482064548,32.37,80782.71,93.3,0.82308,0.00085,2.45411]
[1778482065555,32.37,80782.28,93.3,0.82273,0.00085,2.45723]
[1778482066562,32.37,80781.83,93.3,0.82235,0.00085,2.46048]
[1778482068576,32.37,80781.54,93.3,0.82212,0.00085,2.46247]
[1778482070590,32.36,80781.61,93.3,0.8222,0.00085,2.46179]
[1778482071597,32.36,80779.72,93.3,0.8206,0.00086,2.47569]
[1778482072604,32.36,80775.37,93.3,0.81686,0.00087,2.50771]
[1778482073611,32.36,80774.98,93.3,0.81654,0.00087,2.51045]
[1778482074619,32.36,80774.62,93.3,0.81624,0.00087,2.51297]
[1778482076633,32.35,80773.66,93.3,0.81544,0.00087,2.51976]
[1778482077640,32.35,80774.63,93.3,0.8163,0.00087,2.51247]
[1778482078647,32.35,80772.25,93.3,0.81424,0.00088,2.52986]
[1778482079654,32.35,80772.63,93.3,0.8146,0.00087,2.5269]
[1778482080661,32.34,80773.08,93.3,0.81501,0.00087,2.52343]
[1778482081668,32.34,80770.82,93.3,0.81305,0.00088,2.53992]
[1778482083591,32.34,80768.71,93.3,0.81123,0.00088,2.55507]
[1778482083682,32.34,80769.17,93.3,0.81163,0.00088,2.55169]
[1778482084689,32.33,80768.29,93.3,0.81088,0.00089,2.55797]
[1778482085696,32.33,80767.48,93.3,0.81018,0.00089,2.56372]
[1778482086703,32.33,80766.59,93.3,0.80942,0.00089,2.57006]
[1778482087710,32.32,80767.49,93.3,0.81024,0.00089,2.56325]
[1778482089724,32.32,80765.91,93.3,0.80888,0.00089,2.57446]
[1778482090731,32.31,80766.62,93.3,0.80954,0.00089,2.56904]
[1778482091738,32.31,80767.12,93.3,0.81001,0.00089,2.56517]
[1778482092745,32.31,80766.29,93.3,0.80929,0.00089,2.57107]
[1778482093752,32.3,80765.98,93.3,0.80904,0.00089,2.57314]
[1778482101804,32.29,80765.94,93.3,0.80908,0.00089,2.57282]
[1778482102815,32.28,80763.53,93.3,0.80705,0.0009,2.58949]
[1778482106843,32.26,80763.06,93.3,0.80673,0.0009,2.59205]
[1778482110871,32.25,80762.58,93.3,0.80641,0.0009,2.59469]
[1778482114027,32.25,80762.58,93.3,0.80641,0.0009,2.59469]
[1778482114365,32.24,80758.52,93.3,0.80446,0.00091,2.59222]
[1778482114902,32.24,80752.06,93.3,0.79851,0.00093,2.63931]
[1778482115909,32.23,80759.4,93.3,0.8053,0.00091,2.5855]
[1778482116935,32.23,80759.4,93.3,0.8053,0.00091,2.5855]
[1778482117036,32.23,80759.94,93.3,0.80579,0.00091,2.58154]
[1778482120944,32.24,80756.78,93.3,0.80285,0.00092,2.6051]
[1778482121951,32.24,80757.66,93.3,0.80364,0.00091,2.59879]
[1778482122958,32.24,80757.96,93.3,0.8039,0.00091,2.59672]
[1778482123861,32.24,80757.96,93.3,0.8039,0.00091,2.59672]
[1778482124149,32.24,80762.03,93.3,0.80758,0.0009,2.56704]
[1778482124972,32.24,80765.8,93.3,0.81099,0.00089,2.53912]
[1778482125979,32.24,80764.84,93.3,0.81015,0.0009,2.54601]
[1778482126986,32.23,80765.56,93.3,0.81084,0.00089,2.54035]
[1778482130161,32.21,80765.32,93.3,0.81076,0.0009,2.54104]
[1778482131014,32.21,80765.64,93.3,0.81109,0.00089,2.53833]
[1778482132619,32.21,80765.64,93.3,0.81109,0.00089,2.53833]
[1778482132671,32.21,80765.64,93.3,0.81109,0.00089,2.53833]
[1778482133028,32.2,80769.59,93.3,0.81469,0.00088,2.50843]
[1778482134521,32.2,80769.59,93.3,0.81469,0.00088,2.50843]
[1778482134628,32.2,80769.59,93.3,0.81469,0.00088,2.50843]
[1778482134622,32.19,80773.45,93.3,0.81815,0.00087,2.4792]
[1778482135042,32.19,80780.09,93.3,0.8239,0.00086,2.42982]
[1778482136049,32.18,80781.73,93.3,0.82533,0.00085,2.41735]
[1778482137056,32.18,80783.23,93.3,0.82663,0.00085,2.40593]
[1778482138063,32.18,80784.07,93.3,0.82736,0.00085,2.39944]
[1778482139070,32.17,80783.46,93.3,0.82687,0.00085,2.40379]
[1778482141084,32.17,80780.14,93.3,0.82409,0.00086,2.42813]
[1778482142091,32.16,80779.59,93.3,0.82365,0.00086,2.43199]
[1778482143160,32.16,80775.05,93.3,0.81976,0.00087,2.46555]
[1778482144106,32.15,80766.52,93.3,0.81227,0.00089,2.5285]
[1778482145112,32.15,80764.97,93.3,0.81093,0.0009,2.53959]
[1778482146119,32.14,80764.58,93.3,0.81063,0.0009,2.5421]
[1778482147126,32.14,80765.27,93.3,0.81127,0.0009,2.53681]
[1778482148133,32.14,80764.6,93.3,0.81069,0.0009,2.54157]
[1778482149140,32.13,80765.05,93.3,0.81112,0.0009,2.53805]
[1778482152161,32.12,80761.93,93.3,0.80838,0.0009,2.56051]
[1778482153168,32.12,80761.63,93.3,0.80813,0.00091,2.5625]
[1778482154178,32.12,80762.95,93.3,0.80935,0.0009,2.55255]
[1778482156192,32.11,80762.01,93.3,0.80855,0.0009,2.55907]
[1778482157199,32.11,80762.42,93.3,0.80895,0.0009,2.55584]
[1778482160220,32.1,80762.15,93.3,0.80878,0.0009,2.5572]
[1778482162236,32.09,80760.96,93.3,0.80776,0.00091,2.56556]
[1778482163243,32.09,80762.15,93.3,0.80886,0.0009,2.55656]
[1778482165260,32.08,80761.72,93.3,0.80853,0.00091,2.5593]
[1778482166267,32.07,80761.32,93.3,0.80819,0.00091,2.56205]
[1778482167274,32.07,80760.75,93.3,0.8077,0.00091,2.56604]
[1778482170295,32.06,80758.73,93.3,0.80594,0.00091,2.58029]
[1778482171302,32.06,80759.52,93.3,0.80836,0.00091,2.54247]
[1778482173210,32.05,80759.46,93.3,0.80834,0.00091,2.54268]
[1778482173316,32.05,80756.54,93.3,0.80568,0.00092,2.56403]
[1778482174323,32.05,80752.88,93.3,0.80232,0.00093,2.59075]
[1778482175330,32.04,80750.9,93.3,0.8005,0.00094,2.60505]
[1778482176337,32.04,80753.09,93.3,0.80257,0.00093,2.58874]
[1778482177441,32.03,80753.85,93.3,0.80334,0.00093,2.58263]
[1778482178448,32.03,80751.68,93.3,0.80132,0.00093,2.59857]
[1778482179456,32.02,80750.7,93.3,0.80047,0.00094,2.60529]
[1778482180463,32.02,80751.51,93.3,0.80126,0.00093,2.59911]
[1778482181470,32.01,80749.79,93.3,0.79967,0.00094,2.61148]
[1778482182477,32.01,80748.85,93.3,0.79879,0.00094,2.61836]
[1778482184491,32.01,80750.26,93.3,0.80011,0.00094,2.60804]
[1778482185498,32.01,80748.79,93.3,0.79873,0.00094,2.6188]
[1778482186505,32.01,80749.59,93.3,0.79949,0.00094,2.61295]
[1778482188519,32.01,80754.07,93.3,0.80367,0.00093,2.58005]
[1778482189526,32.01,80759.38,93.3,0.80859,0.00091,2.54064]
[1778482190533,32.01,80759.63,93.3,0.80884,0.00091,2.53862]
[1778482192547,32.0,80758.56,93.3,0.8079,0.00092,2.5462]
[1778482193554,32.0,80757.49,93.3,0.80692,0.00092,2.55411]
[1778482194561,32.0,80756.32,93.3,0.80586,0.00092,2.56257]
[1778482196575,31.99,80757.38,93.3,0.80686,0.00092,2.55454]
[1778482198589,31.99,80757.11,93.3,0.80662,0.00092,2.55654]
[1778482200603,31.99,80752.99,93.3,0.8028,0.00093,2.58691]
[1778482201610,31.99,80751.4,93.3,0.80132,0.00094,2.5986]
[1778482202617,31.99,80756.56,93.3,0.80614,0.00092,2.56036]
[1778482202887,31.99,80756.56,93.3,0.80614,0.00092,2.56036]
[1778482203624,31.99,80763.26,93.3,0.81228,0.0009,2.51049]
[1778482208659,31.96,80765.14,93.3,0.81414,0.0009,2.49512]
[1778482209666,31.96,80767.13,93.3,0.81596,0.00089,2.47994]
[1778482210674,31.95,80767.56,93.3,0.81639,0.00089,2.47641]
[1778482213695,31.94,80768.01,93.3,0.8169,0.00089,2.4721]
[1778482214702,31.93,80768.57,93.3,0.81744,0.00089,2.4676]
[1778482216716,31.92,80768.41,93.3,0.81737,0.00089,2.46818]
[1778482218730,31.91,80769.09,93.3,0.81804,0.00089,2.46247]
[1778482219737,31.91,80768.8,93.3,0.81782,0.00089,2.46434]
[1778482221751,31.9,80769.54,93.3,0.81855,0.00089,2.45819]
[1778482225447,31.89,80769.53,93.3,0.81861,0.00089,2.45767]
[1778482225451,31.89,80769.53,93.3,0.81861,0.00089,2.45767]
[1778482225606,31.88,80769.75,93.3,0.81888,0.00089,2.45543]
[1778482225779,31.88,80772.54,93.3,0.82134,0.00088,2.43449]
[1778482226908,31.88,80774.57,93.3,0.82315,0.00087,2.41896]
[1778482227896,31.87,80774.64,93.3,0.82324,0.00087,2.41818]
[1778482228800,31.87,80776.59,93.3,0.82497,0.00087,2.40325]
[1778482231822,31.86,80776.56,93.3,0.82675,0.00087,2.37054]
[1778482236041,31.85,80776.71,93.3,0.82693,0.00087,2.36896]
[1778482236046,31.85,80776.71,93.3,0.82693,0.00087,2.36896]
[1778482236113,31.84,80775.95,93.3,0.82632,0.00087,2.37427]
[1778482236856,31.84,80778.58,93.3,0.82862,0.00086,2.35422]
[1778482237863,31.84,80779.14,93.3,0.82913,0.00086,2.3498]
[1778482240159,31.83,80780.2,93.3,0.83008,0.00086,2.34142]
[1778482242898,31.83,80779.05,93.3,0.82915,0.00086,2.34958]
[1778482247933,31.81,80778.96,93.3,0.82918,0.00086,2.34934]
[1778482248940,31.81,80778.09,93.3,0.82845,0.00086,2.35573]
[1778482253975,31.79,80778.6,93.3,0.829,0.00086,2.35093]
[1778482255990,31.79,80779.15,93.3,0.82951,0.00086,2.3464]
[1778482261030,31.78,80779.72,93.3,0.83011,0.00086,2.34119]
[1778482264125,31.77,80779.74,93.3,0.83016,0.00086,2.34069]
[1778482264163,31.77,80779.9,93.3,0.83032,0.00086,2.33931]
[1778482265058,31.77,80781.32,93.3,0.83156,0.00086,2.32838]
[1778482266065,31.76,80783.26,93.3,0.83323,0.00085,2.31351]
[1778482271100,31.75,80782.91,93.3,0.83301,0.00085,2.31545]
[1778482276135,31.74,80782.67,93.3,0.83289,0.00085,2.31656]
[1778482279762,31.73,80777.32,93.3,0.82836,0.00087,2.35652]
[1778482280164,31.73,80776.53,93.3,0.82767,0.00087,2.3625]
[1778482283186,31.73,80775.28,93.3,0.8266,0.00087,2.37179]
[1778482284192,31.73,80776.33,93.3,0.82752,0.00087,2.36384]
[1778482289227,31.73,80776.15,93.3,0.82736,0.00087,2.36524]
[1778482290234,31.73,80778.26,93.3,0.82919,0.00086,2.34927]
[1778482291241,31.73,80782.58,93.3,0.83465,0.00085,2.28403]
[1778482292248,31.73,80781.65,93.3,0.83385,0.00086,2.29116]
[1778482293255,31.73,80783.53,93.3,0.83546,0.00085,2.27677]
[1778482294262,31.73,80785.43,93.3,0.83708,0.00084,2.26223]
[1778482297283,31.73,80785.86,93.3,0.83748,0.00084,2.25871]
[1778482301311,31.72,80786.28,93.3,0.83787,0.00084,2.2552]
[1778482302318,31.72,80786.84,93.3,0.83834,0.00084,2.25086]
[1778482305339,31.72,80787.36,93.3,0.83881,0.00084,2.24669]
[1778482307837,31.72,80787.36,93.3,0.83881,0.00084,2.24669]
[1778482308362,31.71,80793.44,93.3,0.84388,0.00082,2.20027]
[1778482309325,31.71,80793.44,93.3,0.84388,0.00082,2.20027]
[1778482309369,31.71,80797.24,93.3,0.84698,0.00081,2.17138]
[1778482311384,31.71,80800.32,93.3,0.84945,0.0008,2.14805]
[1778482312390,31.71,80801.29,93.3,0.85022,0.0008,2.14074]
[1778482314005,31.71,80801.29,93.3,0.85022,0.0008,2.14074]
[1778482314404,31.72,80804.02,93.3,0.85238,0.00079,2.12016]
[1778482315411,31.72,80806.75,93.3,0.85452,0.00078,2.09953]
[1778482316736,31.72,80807.16,93.3,0.85482,0.00078,2.09665]
[1778482317425,31.72,80810.6,93.3,0.85749,0.00077,2.0706]
[1778482318657,31.72,80810.6,93.3,0.85749,0.00077,2.0706]
[1778482318662,31.72,80807.2,93.3,0.85482,0.00078,2.09665]
[1778482319439,31.72,80806.56,93.3,0.85432,0.00078,2.1015]
[1778482326488,31.74,80807.52,93.3,0.85498,0.00078,2.09511]
[1778482328502,31.74,80806.91,93.3,0.85448,0.00078,2.09999]
[1778482329509,31.74,80805.69,93.3,0.8535,0.00079,2.10936]
[1778482330516,31.74,80806.89,93.3,0.85443,0.00078,2.1004]
[1778482331523,31.75,80806.41,93.3,0.85404,0.00078,2.10415]
[1778482332530,31.75,80805.14,93.3,0.85303,0.00079,2.1139]
[1778482335551,31.75,80806.05,93.3,0.85371,0.00079,2.10735]
[1778482340586,31.76,80806.04,93.3,0.85363,0.00079,2.10813]
[1778482344614,31.77,80803.02,93.3,0.85121,0.00079,2.13136]
[1778482345844,31.77,80799.14,93.3,0.84809,0.00081,2.16097]
[1778482348642,31.77,80796.74,93.3,0.84613,0.00081,2.17931]
[1778482350656,31.77,80796.14,93.3,0.84564,0.00081,2.1839]
[1778482351663,31.77,80796.74,93.3,0.84791,0.00081,2.14661]
[1778482352670,31.77,80796.14,93.3,0.84742,0.00081,2.15121]
[1778482357705,31.78,80796.0,93.3,0.84728,0.00081,2.15251]
[1778482362740,31.78,80795.41,93.3,0.84677,0.00082,2.1572]
[1778482363747,31.78,80796.06,93.3,0.8473,0.00081,2.15228]
[1778482364756,31.78,80797.64,93.3,0.84858,0.00081,2.14038]
[1778482368782,31.78,80799.44,93.3,0.85,0.0008,2.12698]
[1778482369360,31.78,80799.44,93.3,0.85,0.0008,2.12698]
[1778482369404,31.78,80799.44,93.3,0.85,0.0008,2.12698]
[1778482369791,31.78,80801.65,93.3,0.85177,0.0008,2.11032]
[1778482373820,31.79,80802.17,93.3,0.85214,0.0008,2.10679]
[1778482375834,31.79,80801.15,93.3,0.8513,0.0008,2.11472]
[1778482377848,31.8,80802.29,93.3,0.85219,0.0008,2.10629]
[1778482381813,31.8,80802.33,93.3,0.85219,0.0008,2.10631]
[1778482381876,31.8,80802.96,93.3,0.85268,0.00079,2.10165]
[1778482382883,31.8,80805.22,93.3,0.85445,0.00079,2.08467]
[1778482384885,31.8,80805.22,93.3,0.85445,0.00079,2.08467]
[1778482384897,31.81,80808.69,93.3,0.85714,0.00078,2.05874]
[1778482385016,31.81,80808.69,93.3,0.85714,0.00078,2.05874]
[1778482385904,31.81,80815.97,93.3,0.86273,0.00076,2.0038]
[1778482386911,31.81,80815.23,93.3,0.86217,0.00076,2.00935]
[1778482387918,31.81,80817.07,93.3,0.86357,0.00075,1.9955]
[1778482388415,31.81,80817.07,93.3,0.86357,0.00075,1.9955]
[1778482388925,31.81,80824.88,93.3,0.86937,0.00073,1.93696]
[1778482389932,31.81,80829.16,93.3,0.87246,0.00072,1.90512]
[1778482390939,31.81,80830.51,93.3,0.87342,0.00072,1.8952]
[1778482393960,31.81,80829.67,93.3,0.87277,0.00072,1.90187]
[1778482395974,31.82,80830.61,93.3,0.87342,0.00072,1.89514]
[1778482397938,31.82,80830.61,93.3,0.87342,0.00072,1.89514]
[1778482397988,31.82,80830.17,93.3,0.87308,0.00072,1.8987]
[1778482398995,31.82,80828.34,93.3,0.87175,0.00072,1.91245]
[1778482400007,31.82,80828.99,93.3,0.87221,0.00072,1.90773]
[1778482401009,31.83,80829.88,93.3,0.87284,0.00072,1.90123]
[1778482401968,31.83,80829.88,93.3,0.87284,0.00072,1.90123]
[1778482402581,31.83,80829.88,93.3,0.87284,0.00072,1.90123]
[1778482402583,31.83,80830.0,93.3,0.87291,0.00072,1.90047]
[1778482403607,31.83,80830.0,93.3,0.87291,0.00072,1.90047]
[1778482403836,31.83,80837.28,93.3,0.87802,0.0007,1.84686]
[1778482404030,31.83,80843.44,93.3,0.88226,0.00068,1.80153]
[1778482405037,31.84,80846.05,93.3,0.884,0.00067,1.7827]
[1778482410543,31.85,80845.88,93.3,0.88377,0.00067,1.78516]
[1778482410670,31.85,80845.88,93.3,0.88377,0.00067,1.78516]
[1778482410679,31.85,80845.88,93.3,0.88377,0.00067,1.78516]
[1778482410763,31.86,80845.88,93.3,0.88372,0.00067,1.78577]
[1778482411079,31.86,80841.82,93.3,0.88272,0.00068,1.78307]
[1778482412086,31.86,80839.56,93.3,0.88115,0.00069,1.7999]
[1778482414100,31.87,80840.04,93.3,0.88142,0.00069,1.79692]
[1778482417410,31.88,80838.55,93.3,0.88032,0.00069,1.80867]
[1778482418128,31.88,80839.6,93.3,0.88102,0.00069,1.80121]
[1778482419135,31.89,80838.79,93.3,0.88044,0.00069,1.80743]
[1778482422156,31.9,80836.18,93.3,0.87855,0.0007,1.82738]
[1778482423163,31.9,80835.02,93.3,0.87772,0.0007,1.83615]
[1778482424170,31.9,80834.25,93.3,0.87716,0.0007,1.84204]
[1778482425177,31.9,80833.67,93.3,0.87673,0.00071,1.84653]
[1778482426185,31.91,80834.32,93.3,0.87717,0.0007,1.84193]
[1778482429207,31.91,80834.79,93.3,0.87744,0.0007,1.83906]
[1778482430214,31.92,80835.55,93.3,0.87796,0.0007,1.83367]
[1778482431221,31.92,80834.38,93.3,0.87712,0.0007,1.84251]
[1778482432228,31.92,80834.81,93.3,0.8774,0.0007,1.83954]
[1778482433235,31.92,80834.25,93.3,0.87699,0.0007,1.84387]
[1778482434242,31.93,80833.77,93.3,0.87663,0.00071,1.84762]
[1778482435249,31.93,80832.87,93.3,0.87597,0.00071,1.85445]
[1778482436256,31.93,80833.65,93.3,0.87651,0.00071,1.84888]
[1778482437263,31.93,80835.08,93.3,0.8775,0.0007,1.83853]
[1778482438240,31.93,80835.08,93.3,0.8775,0.0007,1.83853]
[1778482438832,31.93,80835.08,93.3,0.8775,0.0007,1.83853]
[1778482438933,31.94,80834.28,93.3,0.87689,0.0007,1.84483]
[1778482439277,31.94,80829.94,93.3,0.87381,0.00072,1.87689]
[1778482441291,31.94,80829.52,93.3,0.87348,0.00072,1.88031]
[1778482442989,31.95,80828.58,93.3,0.87278,0.00072,1.88755]
[1778482443306,31.95,80825.91,93.3,0.87085,0.00073,1.90736]
[1778482444736,31.95,80825.91,93.3,0.87085,0.00073,1.90736]
[1778482444746,31.95,80825.91,93.3,0.87085,0.00073,1.90736]
[1778482444837,31.95,80825.18,93.3,0.87029,0.00073,1.91299]
[1778482445320,31.95,80822.93,93.3,0.86864,0.00074,1.92973]
[1778482446003,31.95,80822.93,93.3,0.86864,0.00074,1.92973]
[1778482446658,31.95,80817.81,93.3,0.86483,0.00075,1.968]
[1778482447334,31.95,80816.03,93.3,0.86349,0.00076,1.98133]
[1778482448341,31.95,80815.56,93.3,0.86313,0.00076,1.98485]
[1778482450492,31.95,80815.14,93.3,0.86281,0.00076,1.98799]
[1778482453426,31.95,80812.26,93.3,0.86062,0.00077,2.00955]
[1778482457404,31.96,80810.24,93.3,0.85899,0.00077,2.02535]
[1778482459346,31.96,80810.12,93.3,0.85888,0.00077,2.02646]
[1778482459419,31.97,80810.59,93.3,0.85922,0.00077,2.02314]
[1778482460426,31.97,80812.01,93.3,0.86029,0.00077,2.0127]
[1778482461433,31.97,80812.88,93.3,0.86094,0.00077,2.00641]
[1778482464454,31.98,80812.28,93.3,0.86041,0.00077,2.01159]
[1778482467476,31.98,80815.18,93.3,0.8626,0.00076,1.99005]
[1778482471658,31.98,80815.48,93.3,0.86466,0.00076,1.95467]
[1778482472511,31.98,80819.04,93.3,0.86733,0.00075,1.92812]
[1778482473518,31.98,80820.1,93.3,0.86812,0.00074,1.9203]
[1778482474934,31.99,80821.41,93.3,0.86907,0.00074,1.91073]
[1778482476539,31.99,80820.86,93.3,0.86865,0.00074,1.91491]
[1778482478553,31.99,80821.81,93.3,0.86934,0.00074,1.90803]
[1778482483591,32.0,80821.65,93.3,0.86917,0.00074,1.9097]
[1778482485940,32.0,80823.07,93.3,0.87019,0.00073,1.89944]
[1778482486612,32.0,80824.77,93.3,0.87144,0.00073,1.88684]
[1778482487619,32.0,80827.44,93.3,0.87336,0.00072,1.86718]
[1778482488626,32.0,80825.91,93.3,0.87224,0.00073,1.87863]
[1778482489633,32.01,80826.34,93.3,0.87254,0.00073,1.87561]
[1778482491647,32.01,80823.98,93.3,0.87079,0.00073,1.89337]
[1778482492654,32.01,80823.38,93.3,0.87034,0.00073,1.89796]
[1778482493661,32.01,80822.45,93.3,0.86964,0.00074,1.90498]
[1778482496682,32.02,80821.99,93.3,0.86927,0.00074,1.90871]
[1778482497689,32.02,80818.26,93.3,0.86649,0.00075,1.93654]
[1778482498696,32.02,80816.94,93.3,0.86549,0.00075,1.94647]
[1778482503731,32.02,80815.85,93.3,0.86464,0.00076,1.95483]
[1778482504738,32.02,80816.58,93.3,0.86519,0.00075,1.94943]
[1778482509773,32.03,80816.3,93.3,0.86496,0.00075,1.95174]
[1778482510780,32.03,80818.48,93.3,0.86659,0.00075,1.9355]
[1778482511787,32.03,80821.02,93.3,0.86848,0.00074,1.91671]
[1778482512794,32.03,80822.64,93.3,0.86966,0.00074,1.90477]
[1778482513801,32.03,80823.44,93.3,0.87024,0.00073,1.89894]
[1778482518836,32.04,80823.44,93.3,0.87019,0.00073,1.89949]
[1778482521857,32.04,80825.83,93.3,0.8719,0.00073,1.88213]
[1778482523871,32.05,80824.72,93.3,0.87106,0.00073,1.89061]
[1778482524878,32.05,80825.52,93.3,0.87164,0.00073,1.88481]
[1778482527899,32.05,80826.05,93.3,0.87198,0.00073,1.88128]
[1778482531927,32.06,80825.91,93.3,0.87366,0.00073,1.84966]
[1778482534948,32.07,80827.89,93.3,0.87504,0.00072,1.83558]
[1778482539983,32.08,80827.53,93.3,0.87469,0.00072,1.83917]
[1778482540990,32.08,80828.14,93.3,0.87511,0.00072,1.83487]
[1778482541997,32.08,80827.61,93.3,0.87471,0.00072,1.83896]
[1778482547032,32.1,80827.47,93.3,0.87452,0.00072,1.84091]
[1778482554083,32.11,80828.13,93.3,0.87487,0.00072,1.83733]
[1778482557104,32.12,80829.61,93.3,0.87588,0.00071,1.82702]
[1778482558111,32.12,80831.23,93.3,0.87702,0.00071,1.81534]
[1778482559396,32.13,80832.87,93.3,0.87816,0.00071,1.80355]
[1778482560125,32.13,80834.71,93.3,0.87943,0.0007,1.79034]
[1778482561132,32.13,80835.22,93.3,0.87976,0.0007,1.78687]
[1778482564153,32.14,80835.85,93.3,0.88013,0.0007,1.78305]
[1778482565160,32.15,80835.28,93.3,0.8797,0.0007,1.78748]
[1778482571202,32.17,80835.61,93.3,0.87978,0.0007,1.78662]
[1778482574223,32.18,80834.98,93.3,0.87927,0.0007,1.79198]
[1778482577244,32.19,80830.65,93.3,0.87614,0.00071,1.82436]
[1778482578251,32.19,80829.95,93.3,0.87562,0.00071,1.82969]
[1778482583286,32.2,80830.98,93.3,0.87626,0.00071,1.82311]
[1778482584293,32.2,80832.21,93.3,0.87712,0.00071,1.81432]
[1778482590335,32.22,80832.49,93.3,0.87719,0.00071,1.81357]
[1778482591342,32.22,80832.37,93.3,0.87894,0.00071,1.78134]
[1778482593356,32.23,80831.99,93.3,0.87862,0.00071,1.78457]
[1778482594363,32.23,80831.05,93.3,0.87793,0.00071,1.79167]
[1778482598391,32.25,80832.42,93.3,0.87881,0.00071,1.78263]
[1778482600405,32.25,80831.95,93.3,0.87843,0.00071,1.78655]
[1778482604433,32.27,80833.03,93.3,0.8791,0.0007,1.77966]
[1778482605440,32.27,80833.87,93.3,0.87967,0.0007,1.7738]
[1778482606447,32.27,80834.46,93.3,0.88005,0.0007,1.76978]
[1778482607454,32.28,80835.5,93.3,0.88075,0.0007,1.7625]
[1778482609468,32.28,80835.89,93.3,0.88097,0.0007,1.76023]
[1778482611482,32.29,80836.85,93.3,0.88159,0.00069,1.75384]
[1778482612489,32.29,80836.38,93.3,0.88123,0.00069,1.75753]
[1778482617611,32.31,80836.07,93.3,0.88091,0.0007,1.7609]
[1778482617712,32.31,80837.03,93.3,0.88155,0.00069,1.75422]
[1778482618531,32.32,80836.42,93.3,0.8811,0.00069,1.75892]
[1778482620545,32.32,80840.18,93.3,0.88364,0.00068,1.73233]
[1778482621552,32.33,80842.57,93.3,0.88524,0.00068,1.71546]
[1778482622877,32.33,80842.57,93.3,0.88524,0.00068,1.71546]
[1778482622910,32.34,80842.17,93.3,0.8849,0.00068,1.71901]
[1778482623568,32.34,80841.15,93.3,0.88421,0.00068,1.72635]
[1778482625582,32.35,80840.27,93.3,0.88354,0.00068,1.73333]
[1778482627596,32.35,80836.64,93.3,0.88098,0.00069,1.76015]
[1778482629610,32.36,80837.27,93.3,0.88137,0.00069,1.75614]
[1778482630619,32.36,80838.77,93.3,0.88238,0.00069,1.74559]
[1778482633638,32.38,80838.24,93.3,0.88193,0.00069,1.75029]
[1778482636659,32.39,80837.3,93.3,0.8812,0.00069,1.75793]
[1778482637666,32.39,80838.88,93.3,0.88226,0.00069,1.74681]
[1778482638674,32.39,80837.76,93.3,0.88146,0.00069,1.75518]
[1778482641695,32.41,80838.19,93.3,0.88168,0.00069,1.75291]
[1778482642702,32.41,80840.37,93.3,0.88315,0.00068,1.73749]
[1778482645723,32.42,80839.91,93.3,0.88275,0.00069,1.74171]
[1778482650758,32.44,80839.79,93.3,0.88253,0.00069,1.74405]
[1778482651765,32.45,80840.14,93.3,0.8846,0.00068,1.70842]
[1778482655793,32.46,80840.51,93.3,0.88473,0.00068,1.70707]
[1778482656800,32.47,80841.18,93.3,0.88516,0.00068,1.7026]
[1778482659821,32.48,80840.76,93.3,0.88477,0.00068,1.70663]
[1778482664856,32.5,80841.26,93.3,0.88495,0.00068,1.70474]
[1778482666870,32.51,80840.41,93.3,0.88431,0.00068,1.71149]
[1778482669892,32.52,80841.2,93.3,0.88475,0.00068,1.70683]
[1778482678954,32.57,80841.5,93.3,0.88465,0.00068,1.70799]
[1778482683989,32.59,80840.98,93.3,0.88413,0.00068,1.71335]
[1778482689025,32.61,80841.96,93.3,0.88465,0.00068,1.70796]
[1778482694059,32.63,80842.01,93.3,0.88453,0.00068,1.70923]
[1778482695066,32.64,80842.77,93.3,0.88501,0.00068,1.70414]
[1778482696374,32.64,80843.04,93.3,0.88516,0.00068,1.70255]
[1778482697080,32.65,80843.48,93.3,0.88543,0.00068,1.69976]
[1778482699094,32.66,80844.23,93.3,0.88587,0.00067,1.69511]
[1778482700156,32.66,80844.23,93.3,0.88587,0.00067,1.69511]
[1778482700241,32.66,80845.04,93.3,0.88638,0.00067,1.6897]
[1778482701109,32.67,80849.39,93.3,0.88924,0.00066,1.65929]
[1778482703122,32.68,80850.67,93.3,0.89001,0.00066,1.65108]
[1778482708158,32.7,80851.07,93.3,0.89008,0.00065,1.65033]
[1778482710172,32.71,80852.0,93.3,0.89061,0.00065,1.64462]
[1778482711179,32.72,80851.89,93.3,0.89236,0.00065,1.61245]
[1778482714200,32.74,80852.6,93.3,0.8927,0.00065,1.60885]
[1778482721249,32.78,80852.98,93.3,0.89265,0.00065,1.60936]
[1778482724270,32.8,80852.53,93.3,0.89223,0.00065,1.61385]
[1778482731320,32.84,80852.42,93.3,0.89187,0.00065,1.61776]
[1778482734341,32.86,80855.25,93.3,0.89357,0.00064,1.5994]
[1778482735348,32.86,80855.67,93.3,0.8938,0.00064,1.59694]
[1778482738369,32.88,80853.36,93.3,0.89219,0.00065,1.61434]
[1778482744412,32.92,80852.88,93.3,0.89163,0.00065,1.62035]
[1778482750454,32.95,80853.24,93.3,0.89162,0.00065,1.62052]
[1778482755489,32.98,80853.62,93.3,0.89166,0.00065,1.62009]
[1778482756496,32.99,80856.14,93.3,0.89324,0.00064,1.60305]
[1778482761531,33.02,80856.15,93.3,0.89304,0.00064,1.60522]
[1778482766566,33.05,80856.51,93.3,0.89306,0.00064,1.60498]
[1778482767573,33.05,80856.08,93.3,0.89275,0.00064,1.6084]
[1778482769711,33.07,80858.09,93.3,0.89395,0.00064,1.59542]
[1778482771601,33.08,80857.67,93.3,0.89548,0.00063,1.56572]
[1778482776636,33.11,80857.28,93.3,0.89502,0.00064,1.57063]
[1778482779754,33.12,80857.6,93.3,0.89514,0.00063,1.56933]
[1778482779755,33.13,80853.8,93.3,0.89267,0.00065,1.59592]
[1778482780664,33.13,80849.09,93.3,0.88956,0.00066,1.62897]
[1778482781671,33.14,80847.02,93.3,0.88815,0.00066,1.64378]
[1778482782678,33.14,80846.08,93.3,0.88749,0.00067,1.65071]
[1778482784692,33.15,80846.61,93.3,0.88777,0.00067,1.64775]
[1778482786706,33.16,80846.06,93.3,0.88733,0.00067,1.65233]
[1778482788720,33.17,80846.65,93.3,0.88766,0.00067,1.64894]
[1778482791760,33.18,80846.5,93.3,0.88749,0.00067,1.65073]
[1778482791784,33.18,80846.5,93.3,0.88749,0.00067,1.65073]
[1778482792196,33.18,80846.5,93.3,0.88749,0.00067,1.65073]
[1778482793028,33.19,80846.46,93.3,0.88738,0.00067,1.65181]
[1778482793290,33.2,80827.42,93.3,0.87412,0.00072,1.78641]
[1778482793755,33.2,80820.81,93.3,0.86929,0.00074,1.83361]
[1778482794762,33.2,80819.93,93.3,0.8686,0.00074,1.84026]
[1778482795769,33.21,80819.5,93.3,0.86825,0.00074,1.84369]
[1778482796776,33.21,80820.5,93.3,0.86896,0.00074,1.83686]
[1778482798910,33.22,80820.03,93.3,0.86853,0.00074,1.84092]
[1778482800215,33.22,80820.03,93.3,0.86853,0.00074,1.84092]
[1778482800938,33.23,80819.87,93.3,0.86835,0.00074,1.84275]
[1778482801040,33.23,80822.57,93.3,0.87034,0.00074,1.82343]
[1778482801887,33.23,80822.57,93.3,0.87034,0.00074,1.82343]
[1778482802069,33.24,80815.45,93.3,0.86499,0.00076,1.87481]
[1778482802820,33.24,80811.35,93.3,0.86184,0.00077,1.90458]
[1778482803358,33.24,80811.35,93.3,0.86184,0.00077,1.90458]
[1778482803826,33.25,80815.45,93.3,0.86494,0.00076,1.87534]
[1778482804833,33.25,80816.79,93.3,0.86592,0.00075,1.86602]
[1778482805850,33.25,80816.79,93.3,0.86592,0.00075,1.86602]
[1778482806847,33.26,80813.04,93.3,0.86301,0.00076,1.89355]
[1778482807854,33.26,80811.32,93.3,0.86166,0.00077,1.90618]
[1778482808861,33.27,80810.79,93.3,0.86123,0.00077,1.91023]
[1778482810188,33.27,80809.3,93.3,0.86006,0.00077,1.9212]
[1778482810987,33.27,80798.92,93.3,0.85183,0.00081,1.99635]
[1778482811477,33.27,80798.92,93.3,0.85183,0.00081,1.99635]
[1778482811886,33.28,80785.23,93.3,0.84052,0.00085,2.09561]
[1778482813320,33.27,80783.5,93.3,0.83906,0.00085,2.10808]
[1778482813902,33.27,80781.78,93.3,0.8376,0.00086,2.12054]
[1778482814911,33.27,80788.27,93.3,0.84309,0.00084,2.07346]
[1778482815918,33.27,80788.84,93.3,0.84357,0.00083,2.06934]
[1778482817606,33.27,80788.88,93.3,0.8436,0.00083,2.06906]
[1778482817638,33.27,80788.88,93.3,0.8436,0.00083,2.06906]
[1778482817932,33.27,80789.94,93.3,0.84448,0.00083,2.06139]
[1778482818939,33.27,80791.31,93.3,0.84562,0.00083,2.05149]
[1778482821096,33.28,80787.98,93.3,0.84284,0.00084,2.07567]
[1778482821960,33.28,80785.91,93.3,0.8411,0.00084,2.0907]
[1778482822967,33.28,80786.87,93.3,0.8419,0.00084,2.08374]
[1778482823974,33.28,80787.94,93.3,0.8428,0.00084,2.07597]
[1778482824981,33.28,80790.32,93.3,0.84479,0.00083,2.05872]
[1778482826995,33.28,80792.91,93.3,0.84693,0.00082,2.03998]
[1778482828007,33.28,80793.41,93.3,0.84734,0.00082,2.03639]
[1778482831024,33.28,80792.92,93.3,0.84894,0.00082,2.0052]
[1778482837066,33.29,80795.66,93.3,0.85113,0.00081,1.98584]
[1778482838073,33.29,80796.11,93.3,0.85149,0.00081,1.98267]
[1778482840088,33.29,80796.99,93.3,0.85218,0.00081,1.97653]
[1778482845123,33.3,80796.77,93.3,0.85193,0.00081,1.97872]
[1778482850159,33.31,80796.88,93.3,0.85196,0.00081,1.9785]
[1778482852173,33.31,80798.9,93.3,0.85356,0.0008,1.96415]
[1778482853181,33.32,80798.18,93.3,0.85295,0.00081,1.96961]
[1778482855195,33.32,80793.63,93.3,0.84924,0.00082,2.00261]
[1778482858216,33.32,80791.13,93.3,0.84713,0.00083,2.02107]
[1778482859223,33.33,80790.16,93.3,0.84632,0.00083,2.02815]
[1778482860230,33.33,80778.49,93.3,0.83642,0.00087,2.11262]
[1778482861237,33.33,80778.12,93.3,0.83611,0.00087,2.11524]
[1778482863251,33.32,80777.36,93.3,0.83546,0.00087,2.1206]
[1778482865017,33.32,80777.34,93.3,0.83545,0.00087,2.12068]
[1778482865265,33.32,80771.77,93.3,0.83057,0.00089,2.16093]
[1778482866272,33.32,80768.92,93.3,0.82805,0.00089,2.18131]
[1778482867279,33.32,80771.98,93.3,0.83079,0.00088,2.15908]
[1778482868286,33.31,80772.12,93.3,0.83093,0.00088,2.15795]
[1778482869293,33.31,80772.02,93.3,0.83086,0.00088,2.15856]
[1778482870300,33.31,80771.32,93.3,0.83025,0.00089,2.1635]
[1778482871307,33.31,80770.7,93.3,0.82971,0.00089,2.16786]
[1778482872314,33.31,80774.96,93.3,0.83349,0.00088,2.13695]
[1778482873321,33.31,80774.2,93.3,0.83283,0.00088,2.14235]
[1778482874328,33.3,80773.54,93.3,0.83226,0.00088,2.14703]
[1778482875335,33.3,80773.68,93.3,0.8324,0.00088,2.14592]
[1778482877350,33.3,80773.96,93.3,0.83267,0.00088,2.14369]
[1778482879363,33.3,80773.44,93.3,0.83224,0.00088,2.14726]
[1778482880370,33.29,80773.59,93.3,0.83238,0.00088,2.14607]
[1778482881377,33.29,80773.38,93.3,0.83221,0.00088,2.14749]
[1778482882384,33.29,80772.23,93.3,0.83121,0.00088,2.15571]
[1778482883391,33.29,80769.23,93.3,0.82855,0.00089,2.17727]
[1778482884398,33.29,80770.97,93.3,0.83012,0.00089,2.16456]
[1778482886412,33.28,80771.11,93.3,0.83027,0.00089,2.16331]
[1778482887419,33.28,80771.3,93.3,0.83046,0.00089,2.16182]
[1778482888426,33.28,80771.48,93.3,0.83063,0.00089,2.1604]
[1778482889433,33.28,80771.27,93.3,0.83046,0.00089,2.1618]
[1778482890440,33.27,80771.44,93.3,0.83062,0.00089,2.16045]
[1778482891447,33.27,80772.21,93.3,0.83338,0.00088,2.1196]
[1778482892454,33.27,80772.94,93.3,0.83404,0.00088,2.11421]
[1778482893461,33.27,80771.19,93.3,0.8325,0.00089,2.12681]
[1778482896482,33.26,80770.29,93.3,0.83173,0.00089,2.13307]
[1778482898496,33.26,80765.22,93.3,0.8272,0.00091,2.1695]
[1778482899659,33.26,80765.94,93.3,0.82787,0.0009,2.16416]
[1778482900510,33.26,80769.76,93.3,0.83131,0.00089,2.1364]
[1778482901517,33.25,80769.9,93.3,0.83145,0.00089,2.13529]
[1778482906552,33.25,80770.69,93.3,0.83221,0.00089,2.1291]
[1778482907559,33.25,80774.5,93.3,0.83559,0.00088,2.10141]
[1778482908566,33.24,80774.57,93.3,0.83566,0.00088,2.10085]
[1778482909573,33.24,80775.31,93.3,0.83631,0.00088,2.09544]
[1778482910581,33.24,80777.76,93.3,0.83845,0.00087,2.07763]
[1778482912594,33.24,80779.08,93.3,0.8396,0.00086,2.06801]
[1778482917629,33.24,80777.44,93.3,0.83819,0.00087,2.07985]
[1778482919643,33.24,80776.76,93.3,0.8376,0.00087,2.08473]
[1778482920651,33.24,80774.45,93.3,0.83559,0.00088,2.10145]
[1778482921657,33.24,80774.49,93.3,0.83563,0.00088,2.10111]
[1778482922664,33.24,80774.81,93.3,0.83591,0.00088,2.09874]
[1778482924678,33.24,80774.26,93.3,0.83544,0.00088,2.10263]
[1778482925685,33.24,80774.19,93.3,0.83539,0.00088,2.10308]
[1778482926692,33.23,80774.79,93.3,0.83592,0.00088,2.09867]
[1778482928706,33.23,80774.6,93.3,0.83577,0.00088,2.09995]
[1778482929713,33.23,80774.75,93.3,0.8359,0.00088,2.09882]
[1778482931727,33.23,80775.9,93.3,0.83692,0.00087,2.09038]
[1778482932806,33.23,80775.9,93.3,0.83692,0.00087,2.09038]
[1778482933109,33.23,80776.87,93.3,0.83777,0.00087,2.0833]
[1778482933741,33.23,80784.17,93.3,0.84405,0.00085,2.0303]
[1778482936762,33.23,80784.56,93.3,0.84437,0.00085,2.0276]
[1778482937769,33.23,80783.84,93.3,0.84375,0.00085,2.03286]
[1778482942804,33.23,80783.79,93.3,0.84369,0.00085,2.0334]
[1778482947839,33.24,80783.91,93.3,0.84377,0.00085,2.03271]
[1778482951375,33.24,80783.77,93.3,0.84365,0.00085,2.03376]
[1778482951476,33.24,80784.01,93.3,0.84594,0.00085,1.99663]
[1778482951867,33.24,80783.41,93.3,0.84543,0.00085,2.00098]
[1778482957272,33.24,80783.51,93.3,0.84549,0.00085,2.00048]
[1778482957909,33.25,80777.84,93.3,0.8406,0.00087,2.04173]
[1778482958916,33.25,80777.05,93.3,0.83991,0.00087,2.04747]
[1778482962944,33.25,80776.66,93.3,0.83957,0.00087,2.05031]
[1778482965965,33.25,80775.81,93.3,0.83883,0.00087,2.05648]
[1778482966972,33.25,80776.38,93.3,0.83933,0.00087,2.05233]
[1778482967979,33.25,80775.86,93.3,0.83887,0.00087,2.0561]
[1778482969993,33.25,80777.1,93.3,0.83996,0.00087,2.0471]
[1778482971001,33.25,80777.98,93.3,0.84072,0.00087,2.04072]
[1778482973015,33.25,80778.69,93.3,0.84133,0.00087,2.03559]
[1778482977047,33.25,80776.53,93.3,0.83945,0.00087,2.05134]
[1778482978054,33.25,80775.55,93.3,0.83859,0.00087,2.05845]
[1778482981075,33.25,80768.0,93.3,0.8319,0.0009,2.11314]
[1778482982082,33.25,80761.35,93.3,0.82587,0.00092,2.16116]
[1778482984100,33.24,80761.59,93.3,0.82612,0.00092,2.15915]
[1778482988128,33.23,80761.92,93.3,0.82649,0.00092,2.15623]
[1778482989135,33.23,80761.6,93.3,0.82621,0.00092,2.15841]
[1778482990142,33.23,80761.31,93.3,0.82596,0.00092,2.16038]
[1778482991149,33.22,80763.39,93.3,0.82789,0.00091,2.14521]
[1778482992156,33.22,80763.75,93.3,0.82823,0.00091,2.14247]
[1778482993163,33.22,80761.09,93.3,0.82581,0.00092,2.16159]
[1778482994170,33.22,80761.53,93.3,0.82623,0.00092,2.1583]
[1778482998198,33.21,80760.68,93.3,0.82551,0.00092,2.16392]
[1778483003233,33.2,80759.2,93.3,0.82423,0.00093,2.17395]
[1778483011289,33.18,80760.72,93.3,0.82791,0.00092,2.12607]
[1778483012296,33.17,80761.36,93.3,0.82851,0.00092,2.12129]
[1778483014310,33.17,80761.69,93.3,0.82884,0.00092,2.11871]
[1778483017331,33.17,80761.43,93.3,0.82865,0.00092,2.12023]
[1778483019345,33.16,80761.23,93.3,0.82849,0.00092,2.1215]
[1778483023373,33.16,80760.75,93.3,0.82809,0.00092,2.12461]
[1778483023708,33.16,80760.75,93.3,0.82809,0.00092,2.12461]
[1778483023959,33.16,80760.75,93.3,0.82809,0.00092,2.12461]
[1778483024380,33.16,80746.47,93.3,0.8146,0.00097,2.22775]
[1778483025254,33.16,80746.47,93.3,0.8146,0.00097,2.22775]
[1778483025256,33.16,80746.47,93.3,0.8146,0.00097,2.22775]
[1778483025387,33.16,80742.16,93.3,0.8104,0.00098,2.25867]
[1778483026394,33.15,80742.05,93.3,0.81031,0.00098,2.25936]
[1778483027431,33.15,80742.05,93.3,0.81031,0.00098,2.25936]
[1778483027434,33.15,80742.05,93.3,0.81031,0.00098,2.25936]
[1778483027470,33.15,80742.05,93.3,0.81031,0.00098,2.25936]
[1778483027514,33.15,80741.53,93.3,0.80981,0.00098,2.26301]
[1778483027780,33.15,80741.53,93.3,0.80981,0.00098,2.26301]
[1778483028408,33.15,80740.77,93.3,0.80906,0.00099,2.26845]
[1778483029627,33.15,80740.77,93.3,0.80906,0.00099,2.26845]
[1778483029415,33.15,80738.87,93.3,0.80718,0.00099,2.28203]
[1778483029708,33.15,80738.87,93.3,0.80718,0.00099,2.28203]
[1778483030422,33.15,80741.02,93.3,0.80931,0.00098,2.26666]
[1778483031430,33.15,80743.23,93.3,0.81147,0.00098,2.25084]
[1778483035586,33.15,80743.05,93.3,0.8113,0.00098,2.25213]
[1778483035457,33.15,80745.0,93.3,0.8132,0.00097,2.23814]
[1778483036464,33.15,80748.45,93.3,0.81656,0.00096,2.21311]
[1778483037471,33.14,80749.08,93.3,0.81719,0.00096,2.20838]
[1778483038855,33.14,80749.08,93.3,0.81719,0.00096,2.20838]
[1778483039485,33.14,80748.54,93.3,0.81673,0.00096,2.21189]
[1778483041512,33.13,80746.65,93.3,0.81496,0.00097,2.22511]
[1778483042515,33.13,80744.68,93.3,0.81304,0.00097,2.23928]
[1778483044529,33.13,80739.58,93.3,0.80804,0.00099,2.27582]
[1778483046891,33.13,80739.48,93.3,0.80794,0.00099,2.27654]
[1778483047550,33.13,80744.28,93.3,0.81266,0.00097,2.24215]
[1778483053130,33.12,80744.53,93.3,0.81299,0.00097,2.23969]
[1778483056613,33.09,80744.03,93.3,0.81268,0.00098,2.24196]
[1778483058627,33.08,80745.07,93.3,0.81375,0.00097,2.23404]
[1778483063662,33.07,80745.08,93.3,0.8139,0.00097,2.23291]
[1778483064669,33.06,80744.52,93.3,0.81339,0.00097,2.23673]
[1778483068571,33.05,80744.87,93.3,0.81379,0.00097,2.23378]
[1778483068768,33.05,80744.87,93.3,0.81384,0.00097,2.23336]
[1778483068773,33.05,80744.87,93.3,0.81384,0.00097,2.23336]
[1778483069138,33.05,80744.87,93.3,0.81384,0.00097,2.23336]
[1778483069140,33.05,80744.87,93.3,0.81384,0.00097,2.23336]
[1778483069705,33.04,80748.7,93.3,0.81757,0.00096,2.20551]
[1778483070698,33.04,80748.7,93.3,0.81757,0.00096,2.20551]
[1778483071583,33.04,80748.7,93.3,0.81757,0.00096,2.20551]
[1778483070712,33.04,80746.4,93.3,0.81538,0.00097,2.22194]
[1778483071719,33.03,80745.55,93.3,0.81673,0.00097,2.19194]
[1778483072726,33.03,80745.14,93.3,0.81636,0.00097,2.1947]
[1778483074740,33.02,80745.53,93.3,0.81678,0.00097,2.19153]
[1778483075747,33.02,80744.7,93.3,0.816,0.00098,2.19736]
[1778483079775,33.01,80743.93,93.3,0.81534,0.00098,2.20221]
[1778483080782,33.0,80742.63,93.3,0.81409,0.00098,2.21142]
[1778483082796,33.0,80741.59,93.3,0.8131,0.00099,2.21873]
[1778483083803,33.0,80740.42,93.3,0.81194,0.00099,2.22716]
[1778483085386,33.0,80741.15,93.3,0.81266,0.00099,2.2219]
[1778483085817,33.0,80742.13,93.3,0.81363,0.00098,2.21483]
[1778483086824,33.0,80743.13,93.3,0.81464,0.00098,2.20742]
[1778483090852,32.98,80742.71,93.3,0.81433,0.00098,2.20971]
[1778483091859,32.98,80742.02,93.3,0.81365,0.00098,2.21469]
[1778483092866,32.98,80741.12,93.3,0.81276,0.00099,2.22118]
[1778483093873,32.98,80741.75,93.3,0.81338,0.00099,2.21664]
[1778483094880,32.98,80740.89,93.3,0.81253,0.00099,2.22284]
[1778483095887,32.98,80741.74,93.3,0.81337,0.00099,2.21671]
[1778483096894,32.98,80740.74,93.3,0.81238,0.00099,2.22392]
[1778483097901,32.98,80738.03,93.3,0.80969,0.001,2.24344]
[1778483099664,32.98,80739.96,93.3,0.81161,0.00099,2.22955]
[1778483099915,32.98,80740.51,93.3,0.81216,0.00099,2.22558]
[1778483100866,32.98,80740.51,93.3,0.81216,0.00099,2.22558]
[1778483101098,32.98,80740.51,93.3,0.81216,0.00099,2.22558]
[1778483101118,32.98,80735.65,93.3,0.80731,0.001,2.26054]
[1778483102184,32.98,80721.95,93.3,0.79325,0.00105,2.35804]
[1778483103330,32.98,80721.81,93.3,0.7931,0.00105,2.35902]
[1778483104646,32.98,80721.81,93.3,0.7931,0.00105,2.35902]
[1778483103962,32.98,80721.27,93.3,0.79253,0.00105,2.36283]
[1778483104969,32.98,80727.23,93.3,0.79874,0.00103,2.32067]
[1778483105976,32.98,80731.19,93.3,0.8028,0.00102,2.29246]
[1778483106983,32.98,80732.38,93.3,0.80401,0.00102,2.28396]
[1778483108708,32.98,80732.38,93.3,0.80401,0.00102,2.28396]
[1778483108997,32.98,80731.63,93.3,0.80325,0.00102,2.28932]
[1778483110625,32.98,80729.12,93.3,0.80068,0.00103,2.30722]
[1778483110781,32.98,80729.12,93.3,0.80068,0.00103,2.30722]
[1778483111011,32.98,80722.06,93.3,0.79336,0.00105,2.35726]
[1778483112372,32.98,80722.06,93.3,0.79336,0.00105,2.35726]
[1778483112436,32.98,80717.97,93.3,0.78905,0.00106,2.38601]
[1778483112810,32.98,80717.97,93.3,0.78905,0.00106,2.38601]
[1778483113012,32.98,80717.97,93.3,0.78905,0.00106,2.38601]
[1778483113026,32.98,80718.05,93.3,0.78913,0.00106,2.38545]
[1778483114033,32.98,80714.01,93.3,0.78482,0.00107,2.41367]
[1778483115040,32.98,80713.33,93.3,0.78409,0.00108,2.4184]
[1778483116077,32.98,80713.33,93.3,0.78409,0.00108,2.4184]
[1778483116259,32.98,80713.33,93.3,0.78409,0.00108,2.4184]
[1778483116350,32.98,80713.88,93.3,0.78468,0.00107,2.41457]
[1778483117054,32.98,80714.5,93.3,0.78535,0.00107,2.41025]
[1778483118061,32.98,80717.17,93.3,0.7882,0.00106,2.39161]
[1778483123096,32.98,80716.71,93.3,0.78771,0.00106,2.39483]
[1778483126570,32.98,80716.97,93.3,0.78799,0.00106,2.39301]
[1778483126671,32.98,80715.94,93.3,0.78689,0.00107,2.40021]
[1778483127124,32.98,80717.06,93.3,0.78808,0.00106,2.39238]
[1778483129141,32.98,80718.46,93.3,0.78957,0.00106,2.38258]
[1778483129743,32.98,80718.46,93.3,0.78957,0.00106,2.38258]
[1778483131155,32.98,80719.35,93.3,0.79264,0.00106,2.34049]
[1778483135749,32.98,80718.76,93.3,0.79201,0.00106,2.34465]
[1778483138204,32.98,80717.69,93.3,0.79087,0.00107,2.35217]
[1778483139211,32.98,80718.77,93.3,0.79202,0.00106,2.34458]
[1778483140218,32.98,80718.22,93.3,0.79144,0.00106,2.34844]
[1778483141225,32.98,80718.69,93.3,0.79194,0.00106,2.34514]
[1778483144246,32.98,80718.15,93.3,0.79136,0.00106,2.34894]
[1778483146208,32.98,80718.15,93.3,0.79136,0.00106,2.34894]
[1778483146209,32.98,80718.15,93.3,0.79136,0.00106,2.34894]
[1778483146265,32.98,80715.74,93.3,0.78879,0.00107,2.36585]
[1778483147276,32.98,80706.78,93.3,0.77906,0.0011,2.42811]
[1778483148282,32.98,80704.61,93.3,0.77667,0.00111,2.44303]
[1778483149289,32.98,80701.81,93.3,0.77355,0.00112,2.46218]
[1778483152312,32.98,80700.78,93.3,0.7724,0.00112,2.4692]
[1778483152775,32.98,80700.78,93.3,0.7724,0.00112,2.4692]
[1778483153767,32.98,80698.87,93.3,0.77026,0.00112,2.48217]
[1778483154325,32.98,80698.37,93.3,0.7697,0.00113,2.48555]
[1778483155332,32.98,80700.53,93.3,0.77212,0.00112,2.4709]
[1778483156815,32.98,80700.29,93.3,0.77186,0.00112,2.47253]
[1778483157544,32.98,80700.29,93.3,0.77186,0.00112,2.47253]
[1778483159986,32.98,80700.61,93.3,0.77221,0.00112,2.47036]
[1778483159996,32.98,80700.61,93.3,0.77221,0.00112,2.47036]
[1778483160046,32.98,80700.61,93.3,0.77221,0.00112,2.47036]
[1778483160527,32.98,80700.61,93.3,0.77221,0.00112,2.47036]
[1778483160628,32.98,80706.66,93.3,0.77893,0.0011,2.42894]
[1778483161374,32.98,80708.61,93.3,0.78107,0.00109,2.41548]
[1778483162371,32.98,80708.61,93.3,0.78107,0.00109,2.41548]
[1778483162387,32.98,80709.99,93.3,0.78258,0.00109,2.40592]
[1778483163389,32.98,80711.42,93.3,0.78413,0.00109,2.396]
[1778483166410,32.98,80711.83,93.3,0.78458,0.00108,2.39315]
[1778483170893,32.98,80711.62,93.3,0.78435,0.00108,2.39461]
[1778483171629,32.98,80711.62,93.3,0.78435,0.00108,2.39461]
[1778483171731,32.98,80708.69,93.3,0.78116,0.00109,2.41493]
[1778483172452,32.98,80707.31,93.3,0.77964,0.0011,2.42446]
[1778483173387,32.98,80707.31,93.3,0.77964,0.0011,2.42446]
[1778483173459,32.98,80708.02,93.3,0.78042,0.0011,2.41956]
[1778483174466,32.98,80709.18,93.3,0.78169,0.00109,2.41154]
[1778483177494,32.98,80706.78,93.3,0.77906,0.0011,2.42811]
[1778483178501,32.98,80707.56,93.3,0.77992,0.0011,2.42273]
[1778483179801,32.98,80707.56,93.3,0.77992,0.0011,2.42273]
[1778483180515,32.98,80707.02,93.3,0.77932,0.0011,2.42646]
[1778483184543,32.98,80707.43,93.3,0.77978,0.0011,2.42363]
[1778483186557,32.98,80706.35,93.3,0.77859,0.0011,2.43107]
[1778483187564,32.98,80703.44,93.3,0.77537,0.00111,2.45105]
[1778483188571,32.98,80703.03,93.3,0.77491,0.00111,2.45385]
[1778483192599,32.98,80702.98,93.3,0.77697,0.00112,2.41838]
[1778483193181,32.98,80702.98,93.3,0.77697,0.00112,2.41838]
[1778483194613,32.98,80705.31,93.3,0.77956,0.00111,2.40235]
[1778483195620,32.98,80708.02,93.3,0.78256,0.0011,2.38361]
[1778483195822,32.98,80708.02,93.3,0.78256,0.0011,2.38361]
[1778483196584,32.98,80708.02,93.3,0.78256,0.0011,2.38361]
[1778483196797,32.98,80708.02,93.3,0.78256,0.0011,2.38361]
[1778483196627,32.98,80709.8,93.3,0.78451,0.00109,2.37125]
[1778483197634,32.98,80712.85,93.3,0.78783,0.00108,2.34998]
[1778483198143,32.98,80712.85,93.3,0.78783,0.00108,2.34998]
[1778483198641,32.98,80713.17,93.3,0.78818,0.00108,2.34774]
[1778483203536,32.98,80713.17,93.3,0.78818,0.00108,2.34774]
[1778483206193,32.98,80713.2,93.3,0.78821,0.00108,2.34753]
[1778483206244,32.98,80713.2,93.3,0.78821,0.00108,2.34753]
[1778483206269,32.98,80713.2,93.3,0.78821,0.00108,2.34753]
[1778483206579,32.98,80713.2,93.3,0.78821,0.00108,2.34753]
[1778483206698,32.98,80709.5,93.3,0.78418,0.0011,2.37334]
[1778483207400,32.98,80709.5,93.3,0.78418,0.0011,2.37334]
[1778483207705,32.98,80704.16,93.3,0.77828,0.00111,2.41027]
[1778483208712,32.98,80701.16,93.3,0.77493,0.00112,2.43085]
[1778483210478,32.98,80701.05,93.3,0.77481,0.00112,2.43161]
[1778483210506,32.98,80701.05,93.3,0.77481,0.00112,2.43161]
[1778483210607,32.98,80701.05,93.3,0.77481,0.00112,2.43161]
[1778483211733,32.98,80697.6,93.3,0.77092,0.00113,2.4551]
[1778483212740,32.98,80696.16,93.3,0.76928,0.00114,2.46485]
[1778483213792,32.98,80696.16,93.3,0.76928,0.00114,2.46485]
[1778483214754,32.98,80691.6,93.3,0.76406,0.00115,2.49552]
[1778483219789,32.98,80691.53,93.3,0.76398,0.00115,2.49599]
[1778483220796,32.98,80692.01,93.3,0.76453,0.00115,2.49277]
[1778483221803,32.98,80694.86,93.3,0.7678,0.00114,2.47363]
[1778483222722,32.98,80694.86,93.3,0.7678,0.00114,2.47363]
[1778483222810,32.98,80696.29,93.3,0.76943,0.00114,2.46397]
[1778483223817,32.98,80696.9,93.3,0.77012,0.00114,2.45985]
[1778483224824,32.98,80698.43,93.3,0.77186,0.00113,2.44947]
[1778483224852,32.98,80698.43,93.3,0.77186,0.00113,2.44947]
[1778483225699,32.98,80698.43,93.3,0.77186,0.00113,2.44947]
[1778483225752,32.98,80698.43,93.3,0.77186,0.00113,2.44947]
[1778483225831,32.98,80700.1,93.3,0.77374,0.00113,2.43809]
[1778483226762,32.98,80700.1,93.3,0.77374,0.00113,2.43809]
[1778483226839,32.98,80702.32,93.3,0.77623,0.00112,2.42291]
[1778483226997,32.98,80702.32,93.3,0.77623,0.00112,2.42291]
[1778483228577,32.98,80702.53,93.3,0.77647,0.00112,2.42147]
[1778483229861,32.98,80704.84,93.3,0.77904,0.00111,2.40559]
[1778483232561,32.98,80704.84,93.3,0.77904,0.00111,2.40559]
[1778483232601,32.98,80704.84,93.3,0.77904,0.00111,2.40559]
[1778483232882,32.98,80706.45,93.3,0.78082,0.00111,2.39448]
[1778483233889,32.98,80711.22,93.3,0.78606,0.00109,2.36136]
[1778483234862,32.98,80711.22,93.3,0.78606,0.00109,2.36136]
[1778483235903,32.98,80709.8,93.3,0.78451,0.00109,2.37125]
[1778483236910,32.98,80708.0,93.3,0.78253,0.0011,2.38375]
[1778483238221,32.98,80708.0,93.3,0.78253,0.0011,2.38375]
[1778483238322,32.98,80707.55,93.3,0.78204,0.0011,2.38687]
[1778483238866,32.98,80707.55,93.3,0.78204,0.0011,2.38687]
[1778483238869,32.98,80707.55,93.3,0.78204,0.0011,2.38687]
[1778483238924,32.98,80706.73,93.3,0.78113,0.0011,2.39254]
[1778483241945,32.98,80705.43,93.3,0.7797,0.00111,2.40152]
[1778483243959,32.98,80704.98,93.3,0.7792,0.00111,2.40463]
[1778483244966,32.98,80705.56,93.3,0.77984,0.00111,2.40063]
[1778483246980,32.98,80704.83,93.3,0.77903,0.00111,2.40566]
[1778483250526,32.98,80704.83,93.3,0.77903,0.00111,2.40566]
[1778483250528,32.98,80704.83,93.3,0.77903,0.00111,2.40566]
[1778483250622,32.98,80704.83,93.3,0.77903,0.00111,2.40566]
[1778483250625,32.98,80704.87,93.3,0.77907,0.00111,2.40539]
[1778483251878,32.98,80705.44,93.3,0.78188,0.00111,2.36519]
[1778483252016,32.98,80709.49,93.3,0.78636,0.0011,2.33703]
[1778483257447,32.98,80709.78,93.3,0.78668,0.0011,2.33501]
[1778483258058,32.98,80708.04,93.3,0.78476,0.0011,2.34713]
[1778483258886,32.98,80708.04,93.3,0.78476,0.0011,2.34713]
[1778483258919,32.98,80708.04,93.3,0.78476,0.0011,2.34713]
[1778483259065,32.98,80706.73,93.3,0.78331,0.00111,2.35624]
[1778483260072,32.98,80704.88,93.3,0.78125,0.00111,2.36906]
[1778483260889,32.98,80704.88,93.3,0.78125,0.00111,2.36906]
[1778483261384,32.98,80704.88,93.3,0.78125,0.00111,2.36906]
[1778483261484,32.98,80705.68,93.3,0.78214,0.00111,2.36352]
[1778483261931,32.98,80705.68,93.3,0.78214,0.00111,2.36352]
[1778483261932,32.98,80705.68,93.3,0.78214,0.00111,2.36352]
[1778483262086,32.98,80707.4,93.3,0.78405,0.00111,2.35159]
[1778483263093,32.98,80708.22,93.3,0.78496,0.0011,2.34588]
[1778483264100,32.98,80709.93,93.3,0.78684,0.0011,2.33396]
[1778483265107,32.98,80710.31,93.3,0.78726,0.0011,2.3313]
[1778483270142,32.98,80710.24,93.3,0.78718,0.0011,2.33179]
[1778483273163,32.98,80709.21,93.3,0.78605,0.0011,2.33898]
[1778483274170,32.98,80710.31,93.3,0.78726,0.0011,2.3313]
[1778483275903,32.98,80709.83,93.3,0.78673,0.0011,2.33466]
[1778483276184,32.98,80710.32,93.3,0.78727,0.0011,2.33123]
[1778483279601,32.98,80710.24,93.3,0.78718,0.0011,2.33179]
[1778483283911,32.98,80708.55,93.3,0.78532,0.0011,2.34358]
[1778483284240,32.98,80710.84,93.3,0.78784,0.00109,2.3276]
[1778483285247,32.98,80709.95,93.3,0.78686,0.0011,2.33382]
[1778483286254,32.98,80711.44,93.3,0.7885,0.00109,2.3234]
[1778483290282,32.98,80710.57,93.3,0.78754,0.0011,2.32949]
[1778483294311,32.98,80709.81,93.3,0.78671,0.0011,2.3348]
[1778483297332,32.98,80710.96,93.3,0.78797,0.00109,2.32676]
[1778483298926,32.98,80709.87,93.3,0.78677,0.0011,2.33438]
[1778483299346,32.98,80712.12,93.3,0.78924,0.00109,2.31864]
[1778483304808,32.98,80712.15,93.3,0.78927,0.00109,2.31843]
[1778483308892,32.98,80712.15,93.3,0.78927,0.00109,2.31843]
[1778483309416,32.98,80708.31,93.3,0.78506,0.0011,2.34526]
[1778483311430,32.98,80708.09,93.3,0.78705,0.00111,2.31005]
[1778483313447,32.98,80708.51,93.3,0.78751,0.00111,2.30711]
[1778483314459,32.98,80708.51,93.3,0.78751,0.00111,2.30711]
[1778483314560,32.98,80708.06,93.3,0.78701,0.00111,2.31025]
[1778483315461,32.98,80706.95,93.3,0.78578,0.00111,2.318]
[1778483317475,32.98,80703.73,93.3,0.78218,0.00112,2.34038]
[1778483318482,32.98,80701.07,93.3,0.77919,0.00113,2.35877]
[1778483319489,32.98,80700.18,93.3,0.77818,0.00113,2.3649]
[1778483319965,32.98,80700.18,93.3,0.77818,0.00113,2.3649]
[1778483320496,32.98,80700.85,93.3,0.77894,0.00113,2.36028]
[1778483321503,32.98,80701.81,93.3,0.78002,0.00113,2.35366]
[1778483322510,32.98,80700.17,93.3,0.77817,0.00113,2.36496]
[1778483324864,32.98,80698.01,93.3,0.77571,0.00114,2.37979]
[1778483325531,32.98,80695.8,93.3,0.77318,0.00115,2.39489]
[1778483326538,32.98,80694.46,93.3,0.77163,0.00115,2.40401]
[1778483327545,32.98,80695.9,93.3,0.77329,0.00115,2.39421]
[1778483330566,32.98,80696.91,93.3,0.77445,0.00115,2.38732]
[1778483331573,32.98,80698.29,93.3,0.77603,0.00114,2.37787]
[1778483335601,32.98,80696.87,93.3,0.7744,0.00115,2.38759]
[1778483337615,32.98,80697.78,93.3,0.77544,0.00114,2.38137]
[1778483338622,32.98,80700.84,93.3,0.77893,0.00113,2.36035]
[1778483339629,32.98,80700.18,93.3,0.77818,0.00113,2.3649]
[1778483342650,32.98,80701.31,93.3,0.77946,0.00113,2.35711]
[1778483343657,32.98,80702.29,93.3,0.78056,0.00113,2.35035]
[1778483348692,32.98,80702.47,93.3,0.78077,0.00113,2.3491]
[1778483350460,32.98,80702.55,93.3,0.78086,0.00113,2.34855]
[1778483350940,32.98,80702.55,93.3,0.78086,0.00113,2.34855]
[1778483350970,32.98,80702.55,93.3,0.78086,0.00113,2.34855]
[1778483350951,32.98,80704.17,93.3,0.78268,0.00112,2.33733]
[1778483351713,32.98,80703.04,93.3,0.78141,0.00113,2.34516]
[1778483352819,32.98,80703.04,93.3,0.78141,0.00113,2.34516]
[1778483352869,32.98,80703.04,93.3,0.78141,0.00113,2.34516]
[1778483352915,32.98,80703.18,93.3,0.78157,0.00112,2.34419]
[1778483353241,32.98,80703.18,93.3,0.78157,0.00112,2.34419]
[1778483353364,32.98,80703.18,93.3,0.78157,0.00112,2.34419]
[1778483353552,32.98,80703.18,93.3,0.78157,0.00112,2.34419]
[1778483353602,32.98,80703.18,93.3,0.78157,0.00112,2.34419]
[1778483353729,32.98,80733.93,93.3,0.81454,0.00102,2.12609]
[1778483353991,32.98,80733.93,93.3,0.81454,0.00102,2.12609]
[1778483354029,32.98,80733.93,93.3,0.81454,0.00102,2.12609]
[1778483354734,32.98,80742.51,93.3,0.82318,0.00099,2.06373]
[1778483354989,32.98,80742.51,93.3,0.82318,0.00099,2.06373]
[1778483355005,32.98,80742.51,93.3,0.82318,0.00099,2.06373]
[1778483355741,32.98,80738.5,93.3,0.81919,0.001,2.09279]
[1778483356920,32.98,80739.07,93.3,0.81978,0.001,2.08855]
[1778483357946,32.98,80739.07,93.3,0.81978,0.001,2.08855]
[1778483357948,32.98,80739.07,93.3,0.81978,0.001,2.08855]
[1778483357755,32.98,80739.48,93.3,0.8202,0.001,2.08547]
[1778483358011,32.98,80739.48,93.3,0.8202,0.001,2.08547]
[1778483358065,32.98,80739.48,93.3,0.8202,0.001,2.08547]
[1778483358160,32.98,80739.48,93.3,0.8202,0.001,2.08547]
[1778483358175,32.98,80739.48,93.3,0.8202,0.001,2.08547]
[1778483358762,32.97,80745.17,93.3,0.82585,0.00098,2.044]
[1778483359769,32.97,80746.79,93.3,0.82743,0.00097,2.03215]
[1778483359994,32.97,80746.79,93.3,0.82743,0.00097,2.03215]
[1778483360776,32.97,80747.77,93.3,0.82839,0.00097,2.02497]
[1778483361012,32.97,80747.77,93.3,0.82839,0.00097,2.02497]
[1778483361995,32.97,80747.77,93.3,0.82839,0.00097,2.02497]
[1778483362009,32.97,80747.84,93.3,0.82846,0.00097,2.02444]
[1778483362790,32.97,80748.97,93.3,0.82956,0.00097,2.01617]
[1778483365366,32.97,80748.9,93.3,0.82949,0.00097,2.01667]
[1778483365761,32.97,80748.9,93.3,0.82949,0.00097,2.01667]
[1778483366811,32.97,80748.9,93.3,0.8295,0.00097,2.01665]
[1778483366818,32.97,80749.15,93.3,0.82974,0.00097,2.01482]
[1778483370649,32.97,80749.3,93.3,0.82989,0.00097,2.01371]
[1778483371904,32.97,80749.33,93.3,0.82992,0.00097,2.01348]
[1778483371909,32.97,80749.33,93.3,0.82992,0.00097,2.01348]
[1778483371963,32.97,80749.33,93.3,0.8323,0.00097,1.97564]
[1778483372861,32.97,80750.31,93.3,0.83325,0.00096,1.96847]
[1778483373015,32.97,80750.31,93.3,0.83325,0.00096,1.96847]
[1778483377896,32.97,80750.93,93.3,0.83382,0.00096,1.96415]
[1778483378015,32.97,80750.93,93.3,0.83382,0.00096,1.96415]
[1778483379003,32.97,80750.93,93.3,0.83382,0.00096,1.96415]
[1778483378904,32.97,80750.86,93.3,0.83374,0.00096,1.9647]
[1778483379911,32.97,80750.29,93.3,0.83319,0.00096,1.96891]
[1778483383939,32.98,80749.36,93.3,0.83227,0.00097,1.97586]
[1778483389981,32.98,80749.19,93.3,0.83208,0.00097,1.97729]
[1778483395017,32.98,80749.22,93.3,0.83209,0.00097,1.97722]
[1778483399045,32.99,80749.59,93.3,0.83243,0.00097,1.97464]
[1778483403680,32.99,80749.49,93.3,0.83232,0.00097,1.97547]
[1778483403997,32.99,80749.49,93.3,0.83232,0.00097,1.97547]
[1778483404138,32.99,80749.49,93.3,0.83231,0.00097,1.97553]
[1778483404759,32.99,80749.49,93.3,0.83231,0.00097,1.97553]
[1778483404770,32.99,80749.49,93.3,0.83231,0.00097,1.97553]
[1778483404819,32.99,80760.13,93.3,0.84237,0.00093,1.89792]
[1778483405090,32.99,80763.36,93.3,0.84534,0.00092,1.8743]
[1778483406097,32.99,80761.06,93.3,0.84321,0.00092,1.89129]
[1778483407841,33.0,80760.17,93.3,0.84235,0.00093,1.89808]
[1778483409118,33.0,80761.13,93.3,0.84322,0.00092,1.8912]
[1778483410125,33.0,80762.49,93.3,0.84445,0.00092,1.88141]
[1778483416167,33.02,80763.13,93.3,0.84492,0.00092,1.87769]
[1778483417174,33.02,80762.76,93.3,0.84456,0.00092,1.88056]
[1778483422209,33.04,80762.99,93.3,0.84467,0.00092,1.87967]
[1778483424223,33.04,80760.38,93.3,0.84222,0.00093,1.89904]
[1778483426623,33.04,80760.3,93.3,0.84213,0.00093,1.89976]
[1778483427626,33.05,80750.0,93.3,0.83237,0.00096,1.97515]
[1778483428251,33.05,80746.69,93.3,0.82915,0.00098,1.99929]
[1778483429815,33.05,80746.69,93.3,0.82915,0.00098,1.99929]
[1778483429822,33.05,80746.69,93.3,0.82915,0.00098,1.99929]
[1778483429844,33.05,80746.39,93.3,0.82886,0.00098,2.00147]
[1778483431910,33.05,80746.16,93.3,0.83107,0.00098,1.96492]
[1778483432258,33.05,80746.16,93.3,0.83107,0.00098,1.96492]
[1778483433073,33.05,80744.0,93.3,0.82895,0.00099,1.98065]
[1778483433082,33.05,80744.0,93.3,0.82895,0.00099,1.98065]
[1778483433286,33.05,80738.27,93.3,0.82324,0.00101,2.02231]
[1778483438322,33.05,80737.97,93.3,0.82297,0.00101,2.02427]
[1778483441343,33.04,80737.22,93.3,0.82223,0.00101,2.02958]
[1778483443357,33.04,80737.57,93.3,0.82259,0.00101,2.02694]
[1778483444413,33.04,80737.57,93.3,0.82259,0.00101,2.02694]
[1778483444514,33.04,80737.78,93.3,0.82281,0.00101,2.02536]
[1778483445371,33.04,80743.03,93.3,0.82806,0.00099,1.98716]
[1778483447858,33.04,80743.03,93.3,0.82806,0.00099,1.98716]
[1778483447861,33.04,80743.03,93.3,0.82806,0.00099,1.98716]
[1778483447909,33.04,80742.67,93.3,0.82771,0.00099,1.98978]
[1778483448089,33.04,80742.67,93.3,0.82771,0.00099,1.98978]
[1778483448402,33.04,80742.67,93.3,0.82771,0.00099,1.98978]
[1778483448495,33.04,80749.28,93.3,0.83418,0.00097,1.94163]
[1778483449089,33.04,80749.28,93.3,0.83418,0.00097,1.94163]
[1778483449399,33.04,80751.86,93.3,0.83665,0.00096,1.92286]
[1778483450388,33.04,80751.86,93.3,0.83665,0.00096,1.92286]
[1778483450532,33.04,80752.45,93.3,0.83721,0.00096,1.91863]
[1778483451364,33.04,80752.45,93.3,0.83721,0.00096,1.91863]
[1778483451369,33.04,80752.45,93.3,0.83721,0.00096,1.91863]
[1778483451543,33.04,80752.45,93.3,0.83721,0.00096,1.91863]
[1778483451644,33.04,80755.73,93.3,0.84031,0.00094,1.89477]
[1778483452091,33.04,80755.73,93.3,0.84031,0.00094,1.89477]
[1778483452420,33.05,80759.91,93.3,0.8442,0.00093,1.86438]
[1778483453929,33.05,80759.91,93.3,0.8442,0.00093,1.86438]
[1778483454030,33.05,80760.49,93.3,0.8447,0.00093,1.86047]
[1778483454117,33.05,80760.49,93.3,0.8447,0.00093,1.86047]
[1778483454136,33.05,80760.49,93.3,0.8447,0.00093,1.86047]
[1778483454434,33.05,80768.11,93.3,0.85165,0.0009,1.8049]
[1778483455441,33.05,80769.23,93.3,0.85262,0.00089,1.79699]
[1778483456344,33.05,80769.23,93.3,0.85262,0.00089,1.79699]
[1778483456679,33.05,80769.23,93.3,0.85262,0.00089,1.79699]
[1778483456756,33.05,80769.23,93.3,0.85262,0.00089,1.79699]
[1778483456987,33.06,80771.01,93.3,0.85414,0.00089,1.78457]
[1778483457097,33.06,80771.01,93.3,0.85414,0.00089,1.78457]
[1778483457135,33.06,80771.01,93.3,0.85414,0.00089,1.78457]
[1778483457731,33.06,80771.01,93.3,0.85414,0.00089,1.78457]
[1778483457753,33.06,80771.01,93.3,0.85414,0.00089,1.78457]
[1778483457830,33.07,80781.46,93.3,0.8632,0.00085,1.70889]
[1778483460874,33.07,80781.63,93.3,0.86333,0.00085,1.70782]
[1778483461751,33.07,80781.96,93.3,0.86357,0.00085,1.70575]
[1778483461761,33.07,80781.96,93.3,0.86357,0.00085,1.70575]
[1778483461852,33.08,80775.51,93.3,0.85799,0.00087,1.7528]
[1778483462253,33.08,80775.51,93.3,0.85799,0.00087,1.7528]
[1778483463003,33.08,80775.51,93.3,0.85799,0.00087,1.7528]
[1778483463021,33.08,80774.75,93.3,0.85729,0.00087,1.75863]
[1778483463497,33.08,80776.15,93.3,0.85851,0.00087,1.74847]
[1778483465512,33.1,80773.91,93.3,0.85647,0.00088,1.76538]
[1778483466690,33.1,80773.42,93.3,0.85601,0.00088,1.76923]
[1778483468533,33.11,80773.07,93.3,0.85563,0.00088,1.77236]
[1778483471554,33.12,80773.8,93.3,0.85617,0.00088,1.76793]
[1778483472561,33.13,80773.01,93.3,0.85544,0.00088,1.77396]
[1778483474575,33.14,80772.5,93.3,0.85492,0.00088,1.77823]
[1778483476589,33.15,80773.13,93.3,0.85541,0.00088,1.77421]
[1778483478603,33.16,80772.69,93.3,0.85495,0.00088,1.77797]
[1778483479612,33.16,80773.27,93.3,0.85543,0.00088,1.77404]
[1778483482648,33.18,80774.04,93.3,0.856,0.00088,1.76931]
[1778483484662,33.19,80772.54,93.3,0.85461,0.00088,1.78074]
[1778483487685,33.2,80772.04,93.3,0.85407,0.00088,1.78519]
[1778483489699,33.21,80773.5,93.3,0.85529,0.00088,1.77514]
[1778483491713,33.22,80773.7,93.3,0.85789,0.00088,1.7356]
[1778483492720,33.22,80773.36,93.3,0.85756,0.00088,1.7383]
[1778483493727,33.23,80775.11,93.3,0.85906,0.00087,1.72595]
[1778483495741,33.23,80775.64,93.3,0.85945,0.00087,1.72271]
[1778483496748,33.24,80775.21,93.3,0.85906,0.00087,1.72591]
[1778483498762,33.24,80774.7,93.3,0.85859,0.00087,1.72981]
[1778483499769,33.24,80776.01,93.3,0.85972,0.00087,1.72046]
[1778483500776,33.24,80775.35,93.3,0.85913,0.00087,1.72532]
[1778483503797,33.25,80774.69,93.3,0.85852,0.00087,1.73041]
[1778483508832,33.25,80774.73,93.3,0.85857,0.00087,1.72999]
[1778483509839,33.24,80773.99,93.3,0.85794,0.00088,1.73519]
[1778483510846,33.24,80774.45,93.3,0.85836,0.00087,1.73172]
[1778483513867,33.23,80775.57,93.3,0.85939,0.00087,1.7232]
[1778483516888,33.23,80775.14,93.3,0.85906,0.00087,1.7259]
[1778483518902,33.22,80775.57,93.3,0.85947,0.00087,1.72253]
[1778483523938,33.21,80774.82,93.3,0.8589,0.00087,1.72728]
[1778483528973,33.2,80775.0,93.3,0.85914,0.00087,1.72529]
[1778483530987,33.2,80776.49,93.3,0.86046,0.00087,1.71426]
[1778483534008,33.19,80777.62,93.3,0.86149,0.00086,1.70574]
[1778483536024,33.19,80775.18,93.3,0.8594,0.00087,1.72314]
[1778483540052,33.18,80776.54,93.3,0.86064,0.00087,1.71277]
[1778483545087,33.17,80776.43,93.3,0.86062,0.00087,1.71297]
[1778483549115,33.16,80776.88,93.3,0.86107,0.00087,1.70924]
[1778483549187,33.16,80776.88,93.3,0.86107,0.00087,1.70924]
[1778483550122,33.16,80777.76,93.3,0.86184,0.00086,1.70277]
[1778483550192,33.16,80777.76,93.3,0.86184,0.00086,1.70277]
[1778483551129,33.16,80777.29,93.3,0.86396,0.00086,1.66717]
[1778483553823,33.16,80777.03,93.3,0.86375,0.00086,1.66898]
[1778483556164,33.15,80777.45,93.3,0.86414,0.00086,1.66567]
[1778483561199,33.15,80777.71,93.3,0.86441,0.00086,1.66347]
[1778483565057,33.14,80777.55,93.3,0.86428,0.00086,1.6645]
[1778483566204,33.14,80775.11,93.3,0.86219,0.00087,1.68198]
[1778483566305,33.14,80775.11,93.3,0.8622,0.00087,1.68189]
[1778483572354,33.14,80775.07,93.3,0.86217,0.00087,1.68209]
[1778483572455,33.13,80775.68,93.3,0.86276,0.00087,1.67724]
[1778483573482,33.13,80775.68,93.3,0.86276,0.00087,1.67724]
[1778483573583,33.13,80775.74,93.3,0.86282,0.00087,1.67673]
[1778483574291,33.13,80771.37,93.3,0.859,0.00088,1.70826]
[1778483575298,33.13,80770.01,93.3,0.85781,0.00089,1.71799]
[1778483579691,33.12,80769.92,93.3,0.85778,0.00089,1.71824]
[1778483579742,33.12,80769.92,93.3,0.85778,0.00089,1.71824]
[1778483579790,33.12,80769.92,93.3,0.8578,0.00089,1.71811]
[1778483580333,33.12,80763.23,93.3,0.85176,0.00091,1.76668]
[1778483582659,33.12,80762.7,93.3,0.85128,0.00092,1.77054]
[1778483583354,33.12,80762.17,93.3,0.85079,0.00092,1.77439]
[1778483584361,33.12,80762.88,93.3,0.85144,0.00092,1.76923]
[1778483589396,33.12,80763.31,93.3,0.85184,0.00091,1.7661]
[1778483590403,33.12,80764.0,93.3,0.85247,0.00091,1.76109]
[1778483596445,33.12,80764.54,93.3,0.85296,0.00091,1.75716]
[1778483597452,33.12,80763.76,93.3,0.85225,0.00091,1.76283]
[1778483599466,33.12,80764.3,93.3,0.85274,0.00091,1.7589]
[1778483600473,33.12,80763.77,93.3,0.85226,0.00091,1.76276]
[1778483602487,33.12,80764.49,93.3,0.85291,0.00091,1.75752]
[1778483605508,33.11,80764.13,93.3,0.85263,0.00091,1.75978]
[1778483612557,33.09,80763.36,93.3,0.85467,0.00091,1.72468]
[1778483613909,33.09,80763.79,93.3,0.85508,0.00091,1.72141]
[1778483614571,33.08,80763.24,93.3,0.8546,0.00091,1.72526]
[1778483617592,33.08,80762.56,93.3,0.85403,0.00092,1.72977]
[1778483623634,33.06,80763.18,93.3,0.85472,0.00091,1.72434]
[1778483624641,33.06,80762.77,93.3,0.85436,0.00092,1.72718]
[1778483629676,33.05,80763.0,93.3,0.85466,0.00091,1.72477]
[1778483635718,33.03,80762.62,93.3,0.85442,0.00092,1.72667]
[1778483641761,33.02,80764.46,93.3,0.85621,0.00091,1.7124]
[1778483647661,33.01,80764.69,93.3,0.85647,0.00091,1.71034]
[1778483647664,33.01,80764.69,93.3,0.85647,0.00091,1.71034]
[1778483647803,33.0,80764.97,93.3,0.85677,0.00091,1.70793]
[1778483652838,32.99,80767.56,93.3,0.85918,0.0009,1.68848]
[1778483653845,32.99,80767.19,93.3,0.85886,0.0009,1.69105]
[1778483655859,32.99,80764.92,93.3,0.85684,0.00091,1.70737]
[1778483660896,32.98,80764.7,93.3,0.85669,0.00091,1.70851]
[1778483662908,32.97,80768.25,93.3,0.85994,0.00089,1.68231]
[1778483663915,32.97,80761.27,93.3,0.85362,0.00092,1.73304]
[1778483664922,32.97,80759.1,93.3,0.85162,0.00093,1.7488]
[1778483669957,32.95,80759.29,93.3,0.8519,0.00093,1.74658]
[1778483671971,32.95,80759.48,93.3,0.85477,0.00093,1.70501]
[1778483674992,32.94,80759.09,93.3,0.85445,0.00093,1.70748]
[1778483680028,32.93,80759.49,93.3,0.85492,0.00093,1.7038]
[1778483684056,32.92,80758.95,93.3,0.85448,0.00093,1.70725]
[1778483687077,32.91,80759.46,93.3,0.855,0.00093,1.70314]
[1778483688084,32.91,80759.08,93.3,0.85467,0.00093,1.7058]
[1778483693119,32.9,80759.29,93.3,0.85494,0.00093,1.70364]
[1778483693917,32.9,80759.29,93.3,0.85494,0.00093,1.70364]
[1778483694126,32.9,80754.96,93.3,0.85089,0.00094,1.73532]
[1778483695133,32.9,80745.97,93.3,0.84223,0.00098,1.8012]
[1778483696141,32.9,80745.36,93.3,0.84163,0.00098,1.80567]
[1778483698154,32.9,80745.81,93.3,0.84208,0.00098,1.80237]
[1778483703190,32.9,80746.13,93.3,0.84239,0.00098,1.80003]
[1778483704209,32.9,80746.13,93.3,0.84239,0.00098,1.80003]
[1778483705204,32.9,80740.18,93.3,0.83649,0.001,1.84365]
[1778483709232,32.9,80742.69,93.3,0.83899,0.00099,1.82525]
[1778483710239,32.9,80740.78,93.3,0.83709,0.001,1.83925]
[1778483713260,32.9,80740.2,93.3,0.83651,0.001,1.8435]
[1778483714004,32.9,80740.2,93.3,0.83651,0.001,1.8435]
[1778483714268,32.9,80743.35,93.3,0.83965,0.00099,1.82041]
[1778483715274,32.9,80745.03,93.3,0.84131,0.00098,1.80809]
[1778483717288,32.9,80745.98,93.3,0.84224,0.00098,1.80112]
[1778483723330,32.9,80746.13,93.3,0.84242,0.00098,1.79979]
[1778483729372,32.87,80747.3,93.3,0.84375,0.00098,1.78981]
[1778483730379,32.87,80748.67,93.3,0.84511,0.00097,1.77953]
[1778483731386,32.86,80748.73,93.3,0.84791,0.00097,1.73855]
[1778483736421,32.85,80749.3,93.3,0.84858,0.00097,1.73349]
[1778483738187,32.85,80749.3,93.3,0.84858,0.00097,1.73349]
[1778483738232,32.85,80749.3,93.3,0.84858,0.00097,1.73349]
[1778483738355,32.85,80749.3,93.3,0.84858,0.00097,1.73349]
[1778483738266,32.84,80750.09,93.3,0.84938,0.00096,1.72738]
[1778483739207,32.84,80750.09,93.3,0.84938,0.00096,1.72738]
[1778483739308,32.84,80759.77,93.3,0.85852,0.00092,1.65641]
[1778483739442,32.84,80767.9,93.3,0.8659,0.00089,1.59715]
[1778483740449,32.84,80768.98,93.3,0.86686,0.00089,1.58932]
[1778483741377,32.84,80768.98,93.3,0.86686,0.00089,1.58932]
[1778483741470,32.84,80768.98,93.3,0.86686,0.00089,1.58932]
[1778483742294,32.84,80763.81,93.3,0.86222,0.00091,1.62693]
[1778483744477,32.84,80760.37,93.3,0.85908,0.00092,1.65198]
[1778483749512,32.84,80760.89,93.3,0.8596,0.00092,1.64788]
[1778483752533,32.83,80759.43,93.3,0.85827,0.00093,1.65839]
[1778483753540,32.83,80759.95,93.3,0.85876,0.00092,1.65452]
[1778483759582,32.82,80760.06,93.3,0.85891,0.00092,1.65333]
[1778483763383,32.82,80760.06,93.3,0.85891,0.00092,1.65333]
[1778483763610,32.82,80758.92,93.3,0.85789,0.00093,1.66142]
[1778483764617,32.82,80756.47,93.3,0.85561,0.00094,1.67928]
[1778483766305,32.82,80756.47,93.3,0.85561,0.00094,1.67928]
[1778483766319,32.82,80756.47,93.3,0.85561,0.00094,1.67928]
[1778483766391,32.82,80756.39,93.3,0.85556,0.00094,1.67968]
[1778483766631,32.82,80752.42,93.3,0.85181,0.00095,1.70879]
[1778483768404,32.81,80749.65,93.3,0.84917,0.00097,1.72899]
[1778483772673,32.8,80749.21,93.3,0.84885,0.00097,1.73144]
[1778483773409,32.8,80749.21,93.3,0.84885,0.00097,1.73144]
[1778483773680,32.8,80745.88,93.3,0.84562,0.00098,1.75576]
[1778483776412,32.8,80745.5,93.3,0.84525,0.00098,1.75855]
[1778483778715,32.8,80746.7,93.3,0.84643,0.00098,1.74973]
[1778483779722,32.79,80747.04,93.3,0.84678,0.00098,1.74705]
[1778483780729,32.79,80746.17,93.3,0.84593,0.00098,1.75344]
[1778483782410,32.79,80745.64,93.3,0.84541,0.00098,1.75734]
[1778483783419,32.79,80741.31,93.3,0.84112,0.001,1.78919]
[1778483784201,32.79,80741.31,93.3,0.84112,0.001,1.78919]
[1778483784206,32.79,80741.31,93.3,0.84112,0.001,1.78919]
[1778483784304,32.79,80740.9,93.3,0.84071,0.001,1.79221]
[1778483784511,32.79,80740.9,93.3,0.84071,0.001,1.79221]
[1778483784538,32.79,80740.9,93.3,0.84071,0.001,1.79221]
[1778483784903,32.79,80723.76,93.3,0.82294,0.00107,1.91805]
[1778483785764,32.79,80715.27,93.3,0.81369,0.00111,1.97995]
[1778483788785,32.79,80714.46,93.3,0.81279,0.00111,1.98583]
[1778483791806,32.79,80714.55,93.3,0.81563,0.00111,1.94461]
[1778483796841,32.79,80714.16,93.3,0.8152,0.00111,1.94745]
[1778483798855,32.79,80714.52,93.3,0.8156,0.00111,1.94483]
[1778483801876,32.79,80715.96,93.3,0.8172,0.00111,1.93435]
[1778483803096,32.79,80715.96,93.3,0.8172,0.00111,1.93435]
[1778483803106,32.79,80715.96,93.3,0.8172,0.00111,1.93435]
[1778483803423,32.79,80715.09,93.3,0.81623,0.00111,1.94068]
[1778483803483,32.79,80715.09,93.3,0.81623,0.00111,1.94068]
[1778483803489,32.79,80715.09,93.3,0.81623,0.00111,1.94068]
[1778483803563,32.79,80715.09,93.3,0.81623,0.00111,1.94068]
[1778483803890,32.79,80700.71,93.3,0.79983,0.00117,2.04456]
[1778483804897,32.79,80692.89,93.3,0.79056,0.0012,2.1002]
[1778483805904,32.79,80692.07,93.3,0.78957,0.00121,2.10599]
[1778483808547,32.79,80692.22,93.3,0.78975,0.0012,2.10493]
[1778483808549,32.79,80692.22,93.3,0.78975,0.0012,2.10493]
[1778483808925,32.79,80688.37,93.3,0.78508,0.00122,2.13201]
[1778483809661,32.79,80688.37,93.3,0.78508,0.00122,2.13201]
[1778483809663,32.79,80688.37,93.3,0.78508,0.00122,2.13201]
[1778483809669,32.79,80688.37,93.3,0.78508,0.00122,2.13201]
[1778483809945,32.79,80688.37,93.3,0.78508,0.00122,2.13201]
[1778483810011,32.79,80690.46,93.3,0.78762,0.00121,2.11733]
[1778483810939,32.79,80697.7,93.3,0.79629,0.00118,2.06606]
[1778483813052,32.79,80697.38,93.3,0.79591,0.00118,2.06834]
[1778483815213,32.79,80697.33,93.3,0.79585,0.00118,2.0687]
[1778483815888,32.79,80697.4,93.3,0.79594,0.00118,2.0682]
[1778483815985,32.79,80697.4,93.3,0.79594,0.00118,2.0682]
[1778483816079,32.79,80698.37,93.3,0.79708,0.00118,2.06129]
[1778483816981,32.79,80702.36,93.3,0.80176,0.00116,2.03274]
[1778483818303,32.79,80702.36,93.3,0.80176,0.00116,2.03274]
[1778483818306,32.79,80702.36,93.3,0.80176,0.00116,2.03274]
[1778483818407,32.79,80702.16,93.3,0.80153,0.00116,2.03417]
[1778483819017,32.79,80702.16,93.3,0.80153,0.00116,2.03417]
[1778483819102,32.79,80707.66,93.3,0.80787,0.00114,1.99458]
[1778483819463,32.79,80707.66,93.3,0.80787,0.00114,1.99458]
[1778483820011,32.79,80710.87,93.3,0.81151,0.00113,1.97134]
[1778483821010,32.79,80710.4,93.3,0.81098,0.00113,1.97475]
[1778483823804,32.79,80710.1,93.3,0.81064,0.00113,1.97692]
[1778483824126,32.79,80710.1,93.3,0.81064,0.00113,1.97692]
[1778483824133,32.79,80710.1,93.3,0.81064,0.00113,1.97692]
[1778483824227,32.79,80712.72,93.3,0.81359,0.00112,1.95792]
[1778483825038,32.79,80724.55,93.3,0.82655,0.00107,1.87156]
[1778483825467,32.79,80724.55,93.3,0.82655,0.00107,1.87156]
[1778483826363,32.79,80724.55,93.3,0.82655,0.00107,1.87156]
[1778483826382,32.79,80724.55,93.3,0.82655,0.00107,1.87156]
[1778483826443,32.79,80724.55,93.3,0.82655,0.00107,1.87156]
[1778483826447,32.79,80724.55,93.3,0.82655,0.00107,1.87156]
[1778483826449,32.79,80724.55,93.3,0.82655,0.00107,1.87156]
[1778483826459,32.79,80724.55,93.3,0.82655,0.00107,1.87156]
[1778483826434,32.79,80725.99,93.3,0.82808,0.00106,1.861]
[1778483827053,32.79,80735.86,93.3,0.83838,0.00102,1.78849]
[1778483828061,32.79,80737.78,93.3,0.84038,0.00101,1.77404]
[1778483829410,32.78,80739.61,93.3,0.8423,0.00101,1.76012]
[1778483830075,32.78,80740.99,93.3,0.84368,0.001,1.74996]
[1778483831082,32.77,80740.29,93.3,0.84301,0.001,1.75491]
[1778483833096,32.77,80740.85,93.3,0.84362,0.001,1.75041]
[1778483836120,32.76,80740.34,93.3,0.84319,0.001,1.75359]
[1778483836828,32.76,80740.34,93.3,0.84319,0.001,1.75359]
[1778483836828,32.76,80740.34,93.3,0.84319,0.001,1.75359]
[1778483837036,32.76,80740.34,93.3,0.84319,0.001,1.75359]
[1778483837041,32.76,80740.34,93.3,0.84319,0.001,1.75359]
[1778483837127,32.75,80743.48,93.3,0.84634,0.00099,1.73028]
[1778483838479,32.75,80750.32,93.3,0.85304,0.00096,1.67976]
[1778483839141,32.75,80749.73,93.3,0.8525,0.00096,1.68393]
[1778483840337,32.75,80749.73,93.3,0.8525,0.00096,1.68393]
[1778483840438,32.74,80750.06,93.3,0.85284,0.00096,1.68129]
[1778483841155,32.74,80749.59,93.3,0.85239,0.00096,1.68475]
[1778483841985,32.74,80749.59,93.3,0.85239,0.00096,1.68475]
[1778483843169,32.74,80749.04,93.3,0.85189,0.00097,1.68858]
[1778483846190,32.73,80741.82,93.3,0.84484,0.001,1.74141]
[1778483847197,32.73,80741.29,93.3,0.84433,0.001,1.74521]
[1778483851225,32.72,80741.35,93.3,0.84732,0.001,1.70278]
[1778483854246,32.71,80742.12,93.3,0.84815,0.001,1.69665]
[1778483855253,32.71,80743.0,93.3,0.84906,0.00099,1.68989]
[1778483856260,32.7,80743.36,93.3,0.84943,0.00099,1.68712]
[1778483857267,32.7,80744.9,93.3,0.85097,0.00098,1.67565]
[1778483858541,32.7,80747.54,93.3,0.85357,0.00097,1.6561]
[1778483859281,32.7,80746.96,93.3,0.85301,0.00097,1.66029]
[1778483861295,32.69,80746.33,93.3,0.85242,0.00098,1.66476]
[1778483861543,32.69,80746.33,93.3,0.85242,0.00098,1.66476]
[1778483862302,32.69,80746.92,93.3,0.85301,0.00097,1.66033]
[1778483863309,32.69,80746.42,93.3,0.85253,0.00098,1.66392]
[1778483868344,32.68,80746.53,93.3,0.8527,0.00098,1.66267]
[1778483869351,32.68,80745.45,93.3,0.85165,0.00098,1.67054]
[1778483870358,32.68,80743.68,93.3,0.84992,0.00099,1.68349]
[1778483872372,32.68,80743.32,93.3,0.8496,0.00099,1.68592]
[1778483873379,32.67,80743.95,93.3,0.85023,0.00099,1.68115]
[1778483874386,32.67,80745.17,93.3,0.85145,0.00098,1.67205]
[1778483875393,32.67,80746.79,93.3,0.85305,0.00098,1.66001]
[1778483875562,32.67,80746.79,93.3,0.85305,0.00098,1.66001]
[1778483877407,32.67,80747.66,93.3,0.85392,0.00097,1.65343]
[1778483882442,32.66,80747.78,93.3,0.85408,0.00097,1.65217]
[1778483883627,32.66,80747.72,93.3,0.85403,0.00097,1.65254]
[1778483884573,32.66,80750.42,93.3,0.85665,0.00096,1.63259]
[1778483885463,32.66,80749.39,93.3,0.85567,0.00096,1.64012]
[1778483888484,32.65,80749.03,93.3,0.85534,0.00097,1.6426]
[1778483893519,32.65,80748.5,93.3,0.85487,0.00097,1.6462]
[1778483895113,32.65,80748.5,93.3,0.85487,0.00097,1.6462]
[1778483895121,32.65,80748.5,93.3,0.85487,0.00097,1.6462]
[1778483895533,32.65,80753.35,93.3,0.85953,0.00095,1.61038]
[1778483896540,32.65,80752.52,93.3,0.85874,0.00095,1.61646]
[1778483896586,32.65,80752.52,93.3,0.85874,0.00095,1.61646]
[1778483896669,32.65,80752.52,93.3,0.85874,0.00095,1.61646]
[1778483897547,32.65,80752.1,93.3,0.85835,0.00095,1.61952]
[1778483900568,32.64,80751.28,93.3,0.85758,0.00096,1.62546]
[1778483902014,32.64,80751.42,93.3,0.85772,0.00096,1.62439]
[1778483902582,32.64,80752.87,93.3,0.8591,0.00095,1.61369]
[1778483902826,32.64,80752.87,93.3,0.8591,0.00095,1.61369]
[1778483903589,32.64,80757.77,93.3,0.8637,0.00093,1.57771]
[1778483904596,32.64,80758.79,93.3,0.86464,0.00092,1.57027]
[1778483906870,32.64,80758.86,93.3,0.8647,0.00092,1.56979]
[1778483906900,32.64,80758.86,93.3,0.8647,0.00092,1.56979]
[1778483907432,32.64,80758.86,93.3,0.8647,0.00092,1.56979]
[1778483907434,32.64,80758.86,93.3,0.8647,0.00092,1.56979]
[1778483907533,32.64,80759.56,93.3,0.86534,0.00092,1.56475]
[1778483907617,32.64,80763.04,93.3,0.86851,0.0009,1.53933]
[1778483908600,32.64,80763.04,93.3,0.86851,0.0009,1.53933]
[1778483908624,32.65,80764.32,93.3,0.86966,0.0009,1.53008]
[1778483912604,32.65,80764.58,93.3,0.8727,0.0009,1.48716]
[1778483912642,32.65,80764.58,93.3,0.8727,0.0009,1.48716]
[1778483912670,32.65,80764.58,93.3,0.8727,0.0009,1.48716]
[1778483913659,32.65,80769.37,93.3,0.87694,0.00087,1.4525]
[1778483914604,32.65,80769.37,93.3,0.87694,0.00087,1.4525]
[1778483914661,32.65,80769.37,93.3,0.87694,0.00087,1.4525]
[1778483915460,32.65,80769.37,93.3,0.87694,0.00087,1.4525]
[1778483915561,32.65,80769.64,93.3,0.87718,0.00087,1.45055]
[1778483916606,32.65,80770.05,93.3,0.87753,0.00087,1.4476]
[1778483917396,32.65,80770.05,93.3,0.87753,0.00087,1.4476]
[1778483917505,32.65,80770.05,93.3,0.87753,0.00087,1.4476]
[1778483917576,32.65,80770.42,93.3,0.87786,0.00087,1.44493]
[1778483921373,32.65,80770.67,93.3,0.87807,0.00087,1.44313]
[1778483921409,32.65,80771.11,93.3,0.87845,0.00087,1.43996]
[1778483921611,32.65,80771.11,93.3,0.87845,0.00087,1.43996]
[1778483925311,32.65,80770.79,93.3,0.87818,0.00087,1.44226]
[1778483926692,32.65,80770.86,93.3,0.87824,0.00087,1.44176]
[1778483926694,32.65,80770.86,93.3,0.87824,0.00087,1.44176]
[1778483926701,32.65,80770.86,93.3,0.87824,0.00087,1.44176]
[1778483927284,32.65,80773.72,93.3,0.8807,0.00086,1.42121]
[1778483927664,32.65,80773.72,93.3,0.8807,0.00086,1.42121]
[1778483927757,32.65,80782.62,93.3,0.88814,0.00082,1.35779]
[1778483928765,32.65,80784.05,93.3,0.88931,0.00081,1.34769]
[1778483930779,32.65,80784.77,93.3,0.88989,0.00081,1.34261]
[1778483931786,32.65,80785.22,93.3,0.89025,0.00081,1.33944]
[1778483932793,32.65,80784.85,93.3,0.88995,0.00081,1.34205]
[1778483933915,32.65,80784.85,93.3,0.88995,0.00081,1.34205]
[1778483935814,32.65,80784.34,93.3,0.88954,0.00081,1.34564]
[1778483939842,32.65,80785.17,93.3,0.89021,0.00081,1.33979]
[1778483941856,32.65,80785.85,93.3,0.89076,0.0008,1.33501]
[1778483943870,32.65,80785.3,93.3,0.89032,0.00081,1.33888]
[1778483948905,32.65,80782.64,93.3,0.88816,0.00082,1.35765]
[1778483949912,32.65,80782.31,93.3,0.88789,0.00082,1.35999]
[1778483952933,32.65,80781.75,93.3,0.88743,0.00082,1.36395]
[1778483956961,32.65,80780.62,93.3,0.8865,0.00083,1.37197]
[1778483957968,32.65,80781.35,93.3,0.8871,0.00082,1.36679]
[1778483959802,32.65,80781.35,93.3,0.8871,0.00082,1.36679]
[1778483959846,32.65,80781.35,93.3,0.8871,0.00082,1.36679]
[1778483959859,32.65,80781.35,93.3,0.8871,0.00082,1.36679]
[1778483959982,32.65,80784.09,93.3,0.88934,0.00081,1.34741]
[1778483960989,32.65,80788.02,93.3,0.89249,0.00079,1.31977]
[1778483962032,32.65,80788.02,93.3,0.89249,0.00079,1.31977]
[1778483962242,32.65,80788.02,93.3,0.89249,0.00079,1.31977]
[1778483962314,32.65,80788.02,93.3,0.89249,0.00079,1.31977]
[1778483962537,32.65,80788.93,93.3,0.89321,0.00079,1.3134]
[1778483963003,32.65,80793.89,93.3,0.89708,0.00077,1.27887]
[1778483964011,32.65,80794.99,93.3,0.89792,0.00076,1.27126]
[1778483966026,32.65,80795.57,93.3,0.89836,0.00076,1.26725]
[1778483967033,32.65,80796.03,93.3,0.89871,0.00076,1.26408]
[1778483969047,32.65,80796.63,93.3,0.89917,0.00076,1.25994]
[1778483970054,32.65,80796.28,93.3,0.8989,0.00076,1.26235]
[1778483971061,32.65,80796.02,93.3,0.90148,0.00075,1.2236]
[1778483974083,32.65,80796.58,93.3,0.9019,0.00075,1.21977]
[1778483975970,32.65,80796.4,93.3,0.90176,0.00075,1.221]
[1778483980989,32.65,80796.1,93.3,0.90154,0.00075,1.22306]
[1778483981677,32.65,80797.16,93.3,0.90233,0.00075,1.21581]
[1778483981680,32.65,80797.16,93.3,0.90233,0.00075,1.21581]
[1778483982138,32.65,80799.8,93.3,0.9043,0.00074,1.19785]
[1778483983255,32.65,80799.8,93.3,0.9043,0.00074,1.19785]
[1778483983256,32.65,80799.8,93.3,0.9043,0.00074,1.19785]
[1778483983496,32.65,80799.8,93.3,0.9043,0.00074,1.19785]
[1778483983497,32.65,80799.8,93.3,0.9043,0.00074,1.19785]
[1778483983678,32.65,80800.27,93.3,0.90464,0.00074,1.19466]
[1778483983681,32.65,80800.27,93.3,0.90464,0.00074,1.19466]
[1778483984152,32.65,80802.58,93.3,0.90633,0.00073,1.17905]
[1778483985160,32.65,80803.23,93.3,0.90681,0.00072,1.17467]
[1778483986346,32.65,80803.23,93.3,0.90681,0.00072,1.17467]
[1778483986429,32.65,80803.23,93.3,0.90681,0.00072,1.17467]
[1778483987488,32.65,80803.36,93.3,0.9069,0.00072,1.1738]
[1778483987589,32.65,80803.36,93.3,0.9069,0.00072,1.1738]
[1778483987670,32.65,80806.14,93.3,0.9089,0.00071,1.15516]
[1778483987773,32.65,80806.14,93.3,0.9089,0.00071,1.15516]
[1778483987786,32.65,80806.14,93.3,0.9089,0.00071,1.15516]
[1778483988549,32.65,80814.01,93.3,0.91437,0.00068,1.10312]
[1778483989187,32.65,80815.05,93.3,0.91508,0.00068,1.09633]
[1778483994222,32.65,80815.08,93.3,0.9151,0.00068,1.09613]
[1778483995387,32.65,80816.46,93.3,0.91602,0.00067,1.08714]
[1778483996236,32.65,80817.79,93.3,0.91691,0.00066,1.07852]
[1778483998250,32.65,80817.47,93.3,0.9167,0.00067,1.08059]
[1778484002597,32.65,80817.71,93.3,0.91686,0.00066,1.07904]
[1778484002658,32.65,80821.61,93.3,0.91942,0.00065,1.05393]
[1778484005299,32.65,80821.93,93.3,0.91963,0.00065,1.05188]
[1778484006307,32.65,80821.46,93.3,0.91932,0.00065,1.05489]
[1778484006936,32.65,80821.46,93.3,0.91932,0.00065,1.05489]
[1778484007134,32.65,80821.46,93.3,0.91932,0.00065,1.05489]
[1778484007314,32.65,80820.66,93.3,0.9188,0.00065,1.06002]
[1778484008321,32.65,80821.67,93.3,0.91946,0.00065,1.05354]
[1778484009328,32.65,80824.03,93.3,0.92098,0.00064,1.03849]
[1778484010335,32.65,80820.49,93.3,0.91869,0.00065,1.06111]
[1778484011342,32.65,80821.02,93.3,0.91904,0.00065,1.05771]
[1778484012349,32.65,80820.45,93.3,0.91866,0.00065,1.06137]
[1778484017073,32.65,80820.49,93.3,0.91869,0.00065,1.06111]
[1778484017385,32.65,80820.95,93.3,0.91899,0.00065,1.05816]
[1778484019398,32.65,80820.61,93.3,0.91877,0.00065,1.06034]
[1778484020405,32.65,80820.96,93.3,0.919,0.00065,1.05809]
[1778484025441,32.65,80820.55,93.3,0.91873,0.00065,1.06072]
[1778484027066,32.65,80820.55,93.3,0.91873,0.00065,1.06072]
[1778484027130,32.65,80820.55,93.3,0.91873,0.00065,1.06072]
[1778484027455,32.65,80821.5,93.3,0.91935,0.00065,1.05463]
[1778484030476,32.65,80822.27,93.3,0.91985,0.00065,1.04971]
[1778484031483,32.65,80821.6,93.3,0.92204,0.00064,1.01492]
[1778484032431,32.65,80821.6,93.3,0.92204,0.00064,1.01492]
[1778484032490,32.65,80821.21,93.3,0.92179,0.00064,1.01738]
[1778484033497,32.65,80819.04,93.3,0.92039,0.00065,1.03117]
[1778484036518,32.65,80819.35,93.3,0.92059,0.00065,1.02919]
[1778484040670,32.65,80819.33,93.3,0.92058,0.00065,1.02932]
[1778484040665,32.65,80815.16,93.3,0.91783,0.00067,1.05604]
[1778484041554,32.65,80803.67,93.3,0.90989,0.00072,1.13134]
[1778484042665,32.65,80802.46,93.3,0.90902,0.00072,1.13941]
[1778484047596,32.65,80802.85,93.3,0.9093,0.00072,1.13681]
[1778484052631,32.65,80802.85,93.3,0.9093,0.00072,1.13681]
[1778484056697,32.65,80802.92,93.3,0.90935,0.00072,1.13634]
[1778484056665,32.65,80804.49,93.3,0.91047,0.00071,1.12589]
[1778484057667,32.65,80807.54,93.3,0.91263,0.0007,1.10571]
[1778484061352,32.65,80807.54,93.3,0.91263,0.0007,1.10571]
[1778484061695,32.65,80805.65,93.3,0.9113,0.00071,1.1182]
[1778484062702,32.65,80800.68,93.3,0.90773,0.00073,1.15132]
[1778484067737,32.65,80800.38,93.3,0.90751,0.00073,1.15334]
[1778484069752,32.65,80800.86,93.3,0.90786,0.00073,1.15012]
[1778484075468,32.65,80800.63,93.3,0.9077,0.00073,1.15166]
[1778484077809,32.65,80800.96,93.3,0.90794,0.00073,1.14945]
[1778484080831,32.65,80800.63,93.3,0.9077,0.00073,1.15166]
[1778484082844,32.65,80802.35,93.3,0.90894,0.00072,1.14015]
[1778484085094,32.65,80802.6,93.3,0.90912,0.00072,1.13848]
[1778484085195,32.65,80804.16,93.3,0.91024,0.00071,1.12808]
[1778484085865,32.65,80808.94,93.3,0.9136,0.00069,1.09651]
[1778484086873,32.65,80811.47,93.3,0.91534,0.00068,1.07996]
[1778484088310,32.65,80812.31,93.3,0.91591,0.00068,1.07449]
[1778484088887,32.65,80814.41,93.3,0.91733,0.00067,1.06088]
[1778484089896,32.65,80813.66,93.3,0.91682,0.00067,1.06573]
[1778484091910,32.65,80813.98,93.3,0.91977,0.00066,1.0238]
[1778484093924,32.65,80814.46,93.3,0.92009,0.00066,1.02074]
[1778484094931,32.65,80813.84,93.3,0.91967,0.00066,1.0247]
[1778484095938,32.65,80815.12,93.3,0.92052,0.00066,1.01653]
[1778484096945,32.65,80814.12,93.3,0.91986,0.00066,1.02291]
[1778484101980,32.65,80814.06,93.3,0.91982,0.00066,1.02329]
[1778484105003,32.65,80814.88,93.3,0.92036,0.00066,1.01806]
[1778484106008,32.65,80814.21,93.3,0.91992,0.00066,1.02233]
[1778484108022,32.65,80813.84,93.3,0.91967,0.00066,1.0247]
[1778484113027,32.65,80813.91,93.3,0.91972,0.00066,1.02425]
[1778484113631,32.65,80813.91,93.3,0.91972,0.00066,1.02425]
[1778484113717,32.65,80813.91,93.3,0.91972,0.00066,1.02425]
[1778484113744,32.65,80813.91,93.3,0.91972,0.00066,1.02425]
[1778484113753,32.65,80814.59,93.3,0.92017,0.00066,1.01991]
[1778484114693,32.65,80814.59,93.3,0.92017,0.00066,1.01991]
[1778484114773,32.65,80789.96,93.3,0.90259,0.00077,1.18267]
[1778484114988,32.65,80789.96,93.3,0.90259,0.00077,1.18267]
[1778484115069,32.65,80789.96,93.3,0.90259,0.00077,1.18267]
[1778484115660,32.65,80789.96,93.3,0.90259,0.00077,1.18267]
[1778484115662,32.65,80789.96,93.3,0.90259,0.00077,1.18267]
[1778484115737,32.65,80777.7,93.3,0.89284,0.00082,1.26743]
[1778484116240,32.65,80777.7,93.3,0.89284,0.00082,1.26743]
[1778484116244,32.65,80777.7,93.3,0.89284,0.00082,1.26743]
[1778484116250,32.65,80777.7,93.3,0.89284,0.00082,1.26743]
[1778484116255,32.65,80777.7,93.3,0.89284,0.00082,1.26743]
[1778484116561,32.65,80777.7,93.3,0.89284,0.00082,1.26743]
[1778484116799,32.65,80769.32,93.3,0.88578,0.00086,1.32657]
[1778484117552,32.65,80769.32,93.3,0.88578,0.00086,1.32657]
[1778484117652,32.65,80760.0,93.3,0.87755,0.0009,1.3933]
[1778484119364,32.65,80759.45,93.3,0.87705,0.00091,1.39727]
[1778484120169,32.65,80759.45,93.3,0.87705,0.00091,1.39727]
[1778484120197,32.65,80759.45,93.3,0.87705,0.00091,1.39727]
[1778484120270,32.65,80758.34,93.3,0.87604,0.00091,1.40528]
[1778484122120,32.65,80759.05,93.3,0.87669,0.00091,1.40015]
[1778484128849,32.65,80758.84,93.3,0.8765,0.00091,1.40167]
[1778484129169,32.65,80762.65,93.3,0.87993,0.00089,1.37423]
[1778484129834,32.65,80762.65,93.3,0.87993,0.00089,1.37423]
[1778484129985,32.65,80762.65,93.3,0.87993,0.00089,1.37423]
[1778484129986,32.65,80762.65,93.3,0.87993,0.00089,1.37423]
[1778484130176,32.65,80763.84,93.3,0.88099,0.00089,1.36569]
[1778484131183,32.65,80763.4,93.3,0.8806,0.00089,1.36885]
[1778484133197,32.65,80761.3,93.3,0.87873,0.0009,1.38394]
[1778484133844,32.65,80761.3,93.3,0.87873,0.0009,1.38394]
[1778484133869,32.65,80761.3,93.3,0.87873,0.0009,1.38394]
[1778484134204,32.65,80755.64,93.3,0.87356,0.00093,1.42482]
[1778484140246,32.65,80755.68,93.3,0.8736,0.00093,1.42453]
[1778484144156,32.65,80755.68,93.3,0.8736,0.00093,1.42453]
[1778484144527,32.65,80755.77,93.3,0.87368,0.00092,1.42388]
[1778484145281,32.65,80758.96,93.3,0.87661,0.00091,1.4008]
[1778484150277,32.65,80759.08,93.3,0.87672,0.00091,1.39993]
[1778484151323,32.65,80759.03,93.3,0.87981,0.00091,1.35697]
[1778484153230,32.65,80758.88,93.3,0.87967,0.00091,1.35805]
[1778484153377,32.65,80758.88,93.3,0.87967,0.00091,1.35805]
[1778484153379,32.65,80758.88,93.3,0.87967,0.00091,1.35805]
[1778484153553,32.65,80752.83,93.3,0.8741,0.00094,1.4017]
[1778484153859,32.65,80752.83,93.3,0.8741,0.00094,1.4017]
[1778484154158,32.65,80752.83,93.3,0.8741,0.00094,1.4017]
[1778484154166,32.65,80752.83,93.3,0.8741,0.00094,1.4017]
[1778484154514,32.65,80752.83,93.3,0.8741,0.00094,1.4017]
[1778484154612,32.65,80739.92,93.3,0.86162,0.001,1.49587]
[1778484155351,32.65,80733.87,93.3,0.85549,0.00103,1.54035]
[1778484156337,32.65,80733.87,93.3,0.85549,0.00103,1.54035]
[1778484156566,32.65,80733.87,93.3,0.85549,0.00103,1.54035]
[1778484156665,32.65,80731.52,93.3,0.85308,0.00104,1.55757]
[1778484158795,32.65,80731.53,93.3,0.85309,0.00104,1.55749]
[1778484158372,32.65,80733.06,93.3,0.85469,0.00103,1.54612]
[1778484159379,32.65,80736.56,93.3,0.85828,0.00101,1.52026]
[1778484164415,32.65,80736.51,93.3,0.85824,0.00102,1.52055]
[1778484169451,32.65,80737.82,93.3,0.85957,0.00101,1.51092]
[1778484171465,32.65,80738.23,93.3,0.85998,0.00101,1.5079]
[1778484176500,32.65,80738.36,93.3,0.86011,0.00101,1.50695]
[1778484179194,32.65,80738.47,93.3,0.86022,0.00101,1.50614]
[1778484179521,32.65,80739.89,93.3,0.86164,0.001,1.49571]
[1778484180114,32.65,80739.89,93.3,0.86164,0.001,1.49571]
[1778484180528,32.65,80741.21,93.3,0.86296,0.00099,1.48603]
[1778484181535,32.65,80742.18,93.3,0.86392,0.00099,1.47893]
[1778484183549,32.65,80741.55,93.3,0.8633,0.00099,1.48354]
[1778484184556,32.65,80740.68,93.3,0.86243,0.00099,1.48992]
[1778484185563,32.65,80741.24,93.3,0.86299,0.00099,1.48581]
[1778484187006,32.65,80741.39,93.3,0.86314,0.00099,1.48471]
[1778484187577,32.65,80744.35,93.3,0.86605,0.00098,1.46304]
[1778484187894,32.65,80744.35,93.3,0.86605,0.00098,1.46304]
[1778484188584,32.65,80746.96,93.3,0.86858,0.00096,1.44399]
[1778484188899,32.65,80746.96,93.3,0.86858,0.00096,1.44399]
[1778484189591,32.65,80747.23,93.3,0.86884,0.00096,1.44202]
[1778484190466,32.65,80747.23,93.3,0.86884,0.00096,1.44202]
[1778484190598,32.65,80748.61,93.3,0.87016,0.00096,1.43196]
[1778484190898,32.65,80748.61,93.3,0.87016,0.00096,1.43196]
[1778484191605,32.65,80751.21,93.3,0.87263,0.00094,1.41306]
[1778484193862,32.65,80751.41,93.3,0.87282,0.00094,1.41161]
[1778484194292,32.65,80751.71,93.3,0.8731,0.00094,1.40943]
[1778484194626,32.65,80752.09,93.3,0.87346,0.00094,1.40668]
[1778484195633,32.65,80753.1,93.3,0.87441,0.00093,1.39936]
[1778484199662,32.65,80752.59,93.3,0.87393,0.00094,1.40305]
[1778484200669,32.65,80753.05,93.3,0.87436,0.00093,1.39972]
[1778484202683,32.65,80753.38,93.3,0.87467,0.00093,1.39733]
[1778484204697,32.65,80753.0,93.3,0.87431,0.00093,1.40008]
[1778484207719,32.65,80754.98,93.3,0.87615,0.00092,1.38576]
[1778484209733,32.65,80755.76,93.3,0.87687,0.00092,1.38013]
[1778484211747,32.65,80756.6,93.3,0.88086,0.00091,1.33019]
[1778484213761,32.65,80756.15,93.3,0.88045,0.00091,1.33342]
[1778484218796,32.65,80758.45,93.3,0.88254,0.0009,1.31694]
[1778484220918,32.65,80758.24,93.3,0.88235,0.0009,1.31845]
[1778484221025,32.65,80758.1,93.3,0.88222,0.0009,1.31945]
[1778484221817,32.65,80760.91,93.3,0.88475,0.00089,1.29938]
[1778484227860,32.65,80760.81,93.3,0.88466,0.00089,1.30009]
[1778484228610,32.65,80760.81,93.3,0.88466,0.00089,1.30009]
[1778484228867,32.65,80760.41,93.3,0.8843,0.00089,1.30295]
[1778484229874,32.65,80761.08,93.3,0.8849,0.00089,1.29817]
[1778484230881,32.65,80760.45,93.3,0.88434,0.00089,1.30266]
[1778484235916,32.65,80760.73,93.3,0.88459,0.00089,1.30066]
[1778484237930,32.65,80760.44,93.3,0.88433,0.00089,1.30273]
[1778484240465,32.65,80760.44,93.3,0.88433,0.00089,1.30273]
[1778484240951,32.65,80761.04,93.3,0.88486,0.00089,1.29846]
[1778484241884,32.65,80761.04,93.3,0.88486,0.00089,1.29846]
[1778484241958,32.65,80766.12,93.3,0.88932,0.00087,1.26243]
[1778484242318,32.65,80766.12,93.3,0.88932,0.00087,1.26243]
[1778484242965,32.65,80768.07,93.3,0.891,0.00086,1.24869]
[1778484243973,32.65,80767.74,93.3,0.89072,0.00086,1.25101]
[1778484244979,32.65,80767.31,93.3,0.89035,0.00086,1.25404]
[1778484246993,32.65,80766.99,93.3,0.89007,0.00086,1.25629]
[1778484249007,32.65,80767.38,93.3,0.89041,0.00086,1.25354]
[1778484251311,32.65,80767.61,93.3,0.89061,0.00086,1.25193]
[1778484258070,32.65,80768.06,93.3,0.89099,0.00086,1.24876]
[1778484259077,32.65,80767.55,93.3,0.89055,0.00086,1.25235]
[1778484260085,32.65,80770.23,93.3,0.89284,0.00085,1.23353]
[1778484263106,32.65,80769.75,93.3,0.89243,0.00085,1.23689]
[1778484265409,32.65,80769.75,93.3,0.89243,0.00085,1.23689]
[1778484265412,32.65,80769.75,93.3,0.89243,0.00085,1.23689]
[1778484265431,32.65,80769.75,93.3,0.89243,0.00085,1.23689]
[1778484265444,32.65,80769.75,93.3,0.89243,0.00085,1.23689]
[1778484265800,32.65,80769.75,93.3,0.89243,0.00085,1.23689]
[1778484265873,32.65,80769.75,93.3,0.89243,0.00085,1.23689]
[1778484265879,32.65,80769.75,93.3,0.89243,0.00085,1.23689]
[1778484265896,32.65,80769.75,93.3,0.89243,0.00085,1.23689]
[1778484266127,32.65,80767.45,93.3,0.89047,0.00086,1.25305]
[1778484267134,32.65,80758.67,93.3,0.88274,0.0009,1.31537]
[1778484268999,32.65,80757.85,93.3,0.882,0.00091,1.32124]
[1778484269035,32.65,80757.85,93.3,0.882,0.00091,1.32124]
[1778484269148,32.65,80757.38,93.3,0.88157,0.00091,1.3246]
[1778484272169,32.65,80757.43,93.3,0.8849,0.0009,1.27993]
[1778484273176,32.65,80757.93,93.3,0.88535,0.0009,1.27637]
[1778484274183,32.65,80758.77,93.3,0.88611,0.0009,1.2704]
[1778484277204,32.65,80758.32,93.3,0.8857,0.0009,1.2736]
[1778484279218,32.65,80758.68,93.3,0.88603,0.0009,1.27104]
[1778484280225,32.65,80759.96,93.3,0.88717,0.00089,1.26195]
[1778484281232,32.65,80760.35,93.3,0.88752,0.00089,1.25919]
[1778484284253,32.65,80760.85,93.3,0.88796,0.00089,1.25564]
[1778484285260,32.65,80762.37,93.3,0.8893,0.00088,1.2449]
[1778484289288,32.65,80762.7,93.3,0.88959,0.00088,1.24257]
[1778484291302,32.65,80761.9,93.3,0.88889,0.00088,1.24822]
[1778484293316,32.65,80761.39,93.3,0.88844,0.00088,1.25182]
[1778484295330,32.65,80762.68,93.3,0.88957,0.00088,1.24271]
[1778484296337,32.65,80761.74,93.3,0.88874,0.00088,1.24935]
[1778484297929,32.65,80761.74,93.3,0.88874,0.00088,1.24935]
[1778484298351,32.65,80762.44,93.3,0.88936,0.00088,1.2444]
[1778484299358,32.65,80762.85,93.3,0.88972,0.00088,1.24151]
[1778484300428,32.65,80762.85,93.3,0.88972,0.00088,1.24151]
[1778484300566,32.65,80762.85,93.3,0.88972,0.00088,1.24151]
[1778484300568,32.65,80762.85,93.3,0.88972,0.00088,1.24151]
[1778484300642,32.65,80763.05,93.3,0.88989,0.00087,1.2401]
[1778484301372,32.65,80769.76,93.3,0.89565,0.00084,1.1931]
[1778484302379,32.65,80771.1,93.3,0.89677,0.00083,1.18379]
[1778484303040,32.65,80771.1,93.3,0.89677,0.00083,1.18379]
[1778484303386,32.65,80771.06,93.3,0.89674,0.00083,1.18407]
[1778484307068,32.65,80771.1,93.3,0.89677,0.00083,1.18379]
[1778484312073,32.65,80771.32,93.3,0.89696,0.00083,1.18227]
[1778484318492,32.65,80770.73,93.3,0.89647,0.00084,1.18636]
[1778484319391,32.65,80770.73,93.3,0.89647,0.00084,1.18636]
[1778484319501,32.65,80768.78,93.3,0.89482,0.00085,1.19992]
[1778484320508,32.65,80763.79,93.3,0.89054,0.00087,1.23489]
[1778484321515,32.65,80763.03,93.3,0.88988,0.00087,1.24024]
[1778484323529,32.65,80763.47,93.3,0.89026,0.00087,1.23714]
[1778484324536,32.65,80763.16,93.3,0.88999,0.00087,1.23932]
[1778484327557,32.65,80762.86,93.3,0.88973,0.00088,1.24144]
[1778484333052,32.65,80762.85,93.3,0.88972,0.00088,1.24151]
[1778484332592,32.65,80762.88,93.3,0.89307,0.00087,1.19678]
[1778484333599,32.65,80757.39,93.3,0.88822,0.0009,1.23543]
[1778484334606,32.65,80754.73,93.3,0.88582,0.00091,1.2543]
[1778484336620,32.65,80755.46,93.3,0.88648,0.00091,1.24911]
[1778484338634,32.65,80755.13,93.3,0.88618,0.00091,1.25145]
[1778484339650,32.65,80755.48,93.3,0.8865,0.00091,1.24897]
[1778484344676,32.65,80753.43,93.3,0.88463,0.00092,1.26355]
[1778484345739,32.65,80752.52,93.3,0.88379,0.00092,1.27004]
[1778484346690,32.65,80752.21,93.3,0.88351,0.00092,1.27225]
[1778484347697,32.65,80750.8,93.3,0.8822,0.00093,1.28233]
[1778484348704,32.65,80749.38,93.3,0.88087,0.00094,1.29251]
[1778484349711,32.65,80747.12,93.3,0.87874,0.00095,1.30875]
[1778484353739,32.65,80747.55,93.3,0.87915,0.00095,1.30566]
[1778484358774,32.65,80747.55,93.3,0.87915,0.00095,1.30566]
[1778484363809,32.65,80748.0,93.3,0.87957,0.00095,1.30242]
[1778484367837,32.65,80747.46,93.3,0.87906,0.00095,1.3063]
[1778484369851,32.65,80747.78,93.3,0.87936,0.00095,1.304]
[1778484374886,32.65,80747.81,93.3,0.87939,0.00095,1.30379]
[1778484382067,32.65,80747.72,93.3,0.87931,0.00095,1.30443]
[1778484381935,32.65,80748.32,93.3,0.87987,0.00094,1.30012]
[1778484382942,32.65,80749.31,93.3,0.88081,0.00094,1.29301]
[1778484383949,32.65,80749.74,93.3,0.88121,0.00094,1.28993]
[1778484385965,32.65,80750.47,93.3,0.88189,0.00093,1.2847]
[1778484388986,32.65,80752.36,93.3,0.88365,0.00092,1.27118]
[1778484389993,32.65,80753.44,93.3,0.88464,0.00092,1.26348]
[1778484391072,32.65,80753.44,93.3,0.88464,0.00092,1.26348]
[1778484391080,32.65,80753.44,93.3,0.88464,0.00092,1.26348]
[1778484391126,32.65,80761.29,93.3,0.89509,0.00087,1.16288]
[1778484391547,32.65,80761.29,93.3,0.89509,0.00087,1.16288]
[1778484391548,32.65,80761.29,93.3,0.89509,0.00087,1.16288]
[1778484391677,32.65,80761.29,93.3,0.89509,0.00087,1.16288]
[1778484392117,32.65,80772.92,93.3,0.90486,0.00081,1.08295]
[1778484393014,32.65,80775.84,93.3,0.9072,0.0008,1.06324]
[1778484395953,32.65,80776.1,93.3,0.90741,0.00079,1.06149]
[1778484395958,32.65,80776.1,93.3,0.90741,0.00079,1.06149]
[1778484395994,32.65,80776.1,93.3,0.90741,0.00079,1.06149]
[1778484396038,32.65,80775.58,93.3,0.90699,0.0008,1.06499]
[1778484397043,32.65,80771.09,93.3,0.90337,0.00082,1.09538]
[1778484398050,32.65,80770.07,93.3,0.90253,0.00082,1.10233]
[1778484398144,32.65,80770.07,93.3,0.90253,0.00082,1.10233]
[1778484399057,32.65,80769.79,93.3,0.9023,0.00083,1.10424]
[1778484400064,32.65,80769.4,93.3,0.90198,0.00083,1.10691]
[1778484401071,32.65,80769.11,93.3,0.90174,0.00083,1.10889]
[1778484401281,32.65,80769.11,93.3,0.90174,0.00083,1.10889]
[1778484402431,32.65,80769.15,93.3,0.90177,0.00083,1.10862]
[1778484404092,32.65,80770.38,93.3,0.90278,0.00082,1.10021]
[1778484407113,32.65,80771.16,93.3,0.90342,0.00082,1.0949]
[1778484408120,32.65,80771.77,93.3,0.90392,0.00082,1.09075]
[1778484409127,32.65,80772.54,93.3,0.90455,0.00081,1.08553]
[1778484414509,32.65,80772.43,93.3,0.90446,0.00081,1.08627]
[1778484415987,32.65,80772.5,93.3,0.90452,0.00081,1.0858]
[1778484416054,32.65,80774.02,93.3,0.90575,0.0008,1.07551]
[1778484420287,32.65,80775.75,93.3,0.90713,0.0008,1.06385]
[1778484423308,32.65,80776.58,93.3,0.90779,0.00079,1.05827]
[1778484425322,32.65,80775.8,93.3,0.90717,0.0008,1.06351]
[1778484428343,32.65,80776.16,93.3,0.90745,0.00079,1.06109]
[1778484429350,32.65,80777.47,93.3,0.90849,0.00079,1.05231]
[1778484431364,32.65,80777.82,93.3,0.90877,0.00079,1.04997]
[1778484435392,32.65,80778.08,93.3,0.90897,0.00078,1.04823]
[1778484438413,32.65,80776.96,93.3,0.90809,0.00079,1.05572]
[1778484441434,32.65,80773.81,93.3,0.90558,0.00081,1.07693]
[1778484442441,32.65,80773.54,93.3,0.90536,0.00081,1.07875]
[1778484445462,32.65,80772.75,93.3,0.90472,0.00081,1.0841]
[1778484446469,32.65,80773.15,93.3,0.90504,0.00081,1.08139]
[1778484447476,32.65,80772.21,93.3,0.90428,0.00081,1.08776]
[1778484448483,32.65,80772.79,93.3,0.90475,0.00081,1.08383]
[1778484449490,32.65,80773.49,93.3,0.90532,0.00081,1.07909]
[1778484451504,32.65,80772.97,93.3,0.90828,0.0008,1.03793]
[1778484453519,32.65,80773.26,93.3,0.90851,0.0008,1.03599]
[1778484455532,32.65,80772.46,93.3,0.90787,0.0008,1.04135]
[1778484456539,32.65,80772.77,93.3,0.90812,0.0008,1.03927]
[1778484458553,32.65,80771.54,93.3,0.90713,0.00081,1.04753]
[1778484459560,32.65,80772.23,93.3,0.90769,0.0008,1.04289]
[1778484461574,32.65,80773.44,93.3,0.90866,0.0008,1.03479]
[1778484462755,32.65,80773.44,93.3,0.90866,0.0008,1.03479]
[1778484463588,32.65,80771.05,93.3,0.90674,0.00081,1.05083]
[1778484464595,32.65,80770.14,93.3,0.906,0.00082,1.05696]
[1778484465602,32.65,80769.05,93.3,0.9051,0.00082,1.06433]
[1778484466609,32.65,80769.71,93.3,0.90564,0.00082,1.05986]
[1778484471809,32.65,80769.6,93.3,0.90555,0.00082,1.06061]
[1778484472179,32.65,80763.73,93.3,0.90066,0.00085,1.10059]
[1778484472374,32.65,80763.73,93.3,0.90066,0.00085,1.10059]
[1778484472377,32.65,80763.73,93.3,0.90066,0.00085,1.10059]
[1778484472396,32.65,80763.73,93.3,0.90066,0.00085,1.10059]
[1778484472651,32.65,80752.91,93.3,0.89116,0.00091,1.17579]
[1778484473291,32.65,80752.91,93.3,0.89116,0.00091,1.17579]
[1778484473310,32.65,80752.91,93.3,0.89116,0.00091,1.17579]
[1778484473875,32.65,80749.51,93.3,0.88805,0.00093,1.19978]
[1778484474294,32.65,80749.51,93.3,0.88805,0.00093,1.19978]
[1778484474665,32.65,80745.99,93.3,0.88475,0.00095,1.22478]
[1778484475562,32.65,80745.99,93.3,0.88475,0.00095,1.22478]
[1778484475672,32.65,80745.06,93.3,0.88387,0.00095,1.23141]
[1778484476679,32.65,80745.96,93.3,0.88473,0.00095,1.22499]
[1778484479910,32.65,80746.02,93.3,0.88478,0.00094,1.22457]
[1778484480707,32.65,80745.26,93.3,0.88406,0.00095,1.22999]
[1778484481714,32.65,80744.71,93.3,0.88354,0.00095,1.23391]
[1778484483728,32.65,80742.38,93.3,0.88131,0.00097,1.25058]
[1778484484381,32.65,80742.38,93.3,0.88131,0.00097,1.25058]
[1778484484735,32.65,80735.1,93.3,0.87413,0.00101,1.30306]
[1778484485742,32.65,80730.22,93.3,0.86916,0.00103,1.33853]
[1778484487098,32.65,80729.83,93.3,0.86875,0.00104,1.34138]
[1778484487756,32.65,80728.62,93.3,0.8675,0.00104,1.35021]
[1778484488764,32.65,80729.31,93.3,0.86821,0.00104,1.34517]
[1778484490778,32.65,80729.61,93.3,0.86853,0.00104,1.34298]
[1778484491785,32.65,80728.99,93.3,0.86788,0.00104,1.3475]
[1778484498834,32.65,80728.06,93.3,0.86691,0.00105,1.3543]
[1778484499841,32.65,80727.69,93.3,0.86652,0.00105,1.357]
[1778484501855,32.65,80728.88,93.3,0.86777,0.00104,1.34831]
[1778484509311,32.65,80728.87,93.3,0.86776,0.00104,1.34838]
[1778484509916,32.65,80727.98,93.3,0.86683,0.00105,1.35488]
[1778484511930,32.65,80727.81,93.3,0.87043,0.00104,1.30853]
[1778484517309,32.65,80727.81,93.3,0.87043,0.00104,1.30853]
[1778484520993,32.65,80726.42,93.3,0.86897,0.00105,1.31866]
[1778484521340,32.65,80726.42,93.3,0.86897,0.00105,1.31866]
[1778484522000,32.65,80723.09,93.3,0.86544,0.00107,1.34298]
[1778484523007,32.65,80723.58,93.3,0.86597,0.00107,1.33939]
[1778484527035,32.65,80724.32,93.3,0.86675,0.00106,1.33398]
[1778484530971,32.65,80724.39,93.3,0.86683,0.00106,1.33347]
[1778484531063,32.65,80725.22,93.3,0.86771,0.00106,1.32741]
[1778484532070,32.65,80726.68,93.3,0.86925,0.00105,1.31676]
[1778484533077,32.65,80725.29,93.3,0.86778,0.00106,1.3269]
[1778484534084,32.65,80725.87,93.3,0.8684,0.00105,1.32267]
[1778484535091,32.65,80725.24,93.3,0.86773,0.00106,1.32726]
[1778484536098,32.65,80726.39,93.3,0.86894,0.00105,1.31887]
[1778484537105,32.65,80725.92,93.3,0.86845,0.00105,1.3223]
[1778484541133,32.65,80725.1,93.3,0.86758,0.00106,1.32829]
[1778484542140,32.65,80725.41,93.3,0.86791,0.00106,1.32602]
[1778484543147,32.65,80724.98,93.3,0.86746,0.00106,1.32916]
[1778484546168,32.65,80724.31,93.3,0.86674,0.00106,1.33406]
[1778484548182,32.65,80723.33,93.3,0.8657,0.00107,1.34122]
[1778484549189,32.65,80724.11,93.3,0.86653,0.00106,1.33552]
[1778484551203,32.65,80723.71,93.3,0.86611,0.00107,1.33844]
[1778484554224,32.65,80723.11,93.3,0.86546,0.00107,1.34283]
[1778484558252,32.65,80722.04,93.3,0.86432,0.00108,1.35067]
[1778484559259,32.65,80723.05,93.3,0.8654,0.00107,1.34327]
[1778484560266,32.65,80724.0,93.3,0.86641,0.00107,1.33632]
[1778484562280,32.65,80721.86,93.3,0.86412,0.00108,1.35198]
[1778484562380,32.65,80721.86,93.3,0.86412,0.00108,1.35198]
[1778484564294,32.65,80721.47,93.3,0.8637,0.00108,1.35484]
[1778484565301,32.65,80720.87,93.3,0.86305,0.00108,1.35924]
[1778484566308,32.65,80721.6,93.3,0.86384,0.00108,1.35389]
[1778484568322,32.65,80720.84,93.3,0.86302,0.00108,1.35946]
[1778484570337,32.65,80721.75,93.3,0.864,0.00108,1.35279]
[1778484571344,32.65,80721.72,93.3,0.86788,0.00107,1.30457]
[1778484574365,32.65,80717.12,93.3,0.86288,0.0011,1.33823]
[1778484575290,32.65,80717.12,93.3,0.86288,0.0011,1.33823]
[1778484575372,32.65,80713.1,93.3,0.8584,0.00113,1.36776]
[1778484576379,32.65,80711.63,93.3,0.85673,0.00114,1.37858]
[1778484576396,32.65,80711.63,93.3,0.85673,0.00114,1.37858]
[1778484578396,32.65,80709.1,93.3,0.85384,0.00115,1.39722]
[1778484583428,32.65,80709.14,93.3,0.85389,0.00115,1.39693]
[1778484584856,32.65,80709.14,93.3,0.85389,0.00115,1.39693]
[1778484584904,32.65,80709.14,93.3,0.85389,0.00115,1.39693]
[1778484585442,32.65,80715.27,93.3,0.86083,0.00111,1.35181]
[1778484586481,32.65,80715.27,93.3,0.86083,0.00111,1.35181]
[1778484586550,32.65,80715.27,93.3,0.86083,0.00111,1.35181]
[1778484586651,32.65,80715.95,93.3,0.86158,0.00111,1.34682]
[1778484588116,32.65,80715.95,93.3,0.86158,0.00111,1.34682]
[1778484588227,32.65,80715.95,93.3,0.86158,0.00111,1.34682]
[1778484588300,32.65,80714.94,93.3,0.86046,0.00112,1.35423]
[1778484588463,32.65,80715.55,93.3,0.86114,0.00111,1.34975]
[1778484589470,32.65,80716.45,93.3,0.86214,0.00111,1.34315]
[1778484590408,32.65,80716.45,93.3,0.86214,0.00111,1.34315]
[1778484590477,32.65,80716.24,93.3,0.86191,0.00111,1.34469]
[1778484591484,32.65,80718.05,93.3,0.8639,0.0011,1.33142]
[1778484593028,32.65,80718.05,93.3,0.8639,0.0011,1.33142]
[1778484593062,32.65,80718.05,93.3,0.8639,0.0011,1.33142]
[1778484594059,32.65,80723.07,93.3,0.86933,0.00107,1.29473]
[1778484595412,32.65,80723.68,93.3,0.86998,0.00106,1.29028]
[1778484595512,32.65,80723.18,93.3,0.86945,0.00107,1.29393]
[1778484601554,32.65,80721.85,93.3,0.86802,0.00107,1.30363]
[1778484603414,32.65,80721.85,93.3,0.86802,0.00107,1.30363]
[1778484602561,32.64,80722.98,93.3,0.86928,0.00107,1.29508]
[1778484603568,32.63,80723.34,93.3,0.8697,0.00106,1.29216]
[1778484606853,32.62,80723.34,93.3,0.86786,0.00106,1.29156]
[1778484606855,32.62,80723.34,93.3,0.86786,0.00106,1.29156]
[1778484607285,32.62,80723.34,93.3,0.86786,0.00106,1.29156]
[1778484607350,32.61,80723.34,93.3,0.86795,0.00106,1.29096]
[1778484608603,32.6,80729.03,93.3,0.87199,0.00103,1.24931]
[1778484613224,32.58,80729.03,93.3,0.87216,0.00103,1.24809]
[1778484613257,32.57,80732.72,93.3,0.87399,0.00101,1.22116]
[1778484616659,32.56,80742.09,93.3,0.88123,0.00095,1.15351]
[1778484620538,32.54,80741.67,93.3,0.87899,0.00095,1.15547]
[1778484624715,32.52,80743.09,93.3,0.87848,0.00095,1.14445]
[1778484626320,32.52,80743.09,93.3,0.87848,0.00095,1.14445]
[1778484628743,32.51,80742.67,93.3,0.87623,0.00095,1.14649]
[1778484631768,32.49,80742.67,93.3,0.88014,0.00094,1.09771]
[1778484632775,32.49,80743.1,93.3,0.87858,0.00094,1.09447]
[1778484636554,32.48,80744.33,93.3,0.8778,0.00093,1.0852]
[1778484641839,32.46,80744.22,93.3,0.87581,0.00093,1.08517]
[1778484644860,32.45,80742.94,93.3,0.87273,0.00094,1.09363]
[1778484648888,32.44,80736.58,93.3,0.86492,0.00098,1.13779]
[1778484652916,32.42,80742.87,93.3,0.8689,0.00094,1.09244]
[1778484656944,32.41,80738.08,93.3,0.86259,0.00097,1.1256]
[1778484660972,32.39,80734.48,93.3,0.85734,0.00099,1.15029]
[1778484665006,32.37,80729.34,93.3,0.85054,0.00102,1.18613]
[1778484669028,32.34,80727.82,93.3,0.84725,0.00103,1.19591]
[1778484672499,32.32,80727.35,93.3,0.845,0.00103,1.19809]
[1778484678091,32.28,80727.35,93.3,0.84329,0.00103,1.19625]
[1778484684133,32.25,80727.29,93.3,0.84152,0.00103,1.19486]
[1778484689168,32.22,80728.77,93.3,0.83925,0.00102,1.18266]
[1778484691182,32.21,80728.77,93.3,0.84321,0.00101,1.13266]
[1778484693196,32.2,80727.64,93.3,0.84022,0.00102,1.14032]
[1778484696619,32.18,80728.99,93.3,0.83964,0.00101,1.12991]
[1778484702625,32.16,80729.04,93.3,0.83789,0.00101,1.1282]
[1778484704627,32.15,80728.5,93.3,0.83547,0.00101,1.13163]
[1778484710315,32.12,80728.38,93.3,0.83356,0.00101,1.13114]
[1778484712634,32.11,80730.14,93.3,0.83331,0.001,1.11805]
[1778484718375,32.09,80730.11,93.3,0.83147,0.001,1.11702]
[1778484721395,32.08,80730.43,93.3,0.82987,0.001,1.11413]
[1778484724646,32.07,80734.55,93.3,0.83174,0.00097,1.08415]
[1778484729453,32.06,80737.76,93.3,0.83272,0.00095,1.06064]
[1778484732654,32.05,80739.13,93.3,0.83197,0.00094,1.05064]
[1778484737509,32.04,80738.24,93.3,0.82927,0.00095,1.05637]
[1778484741537,32.03,80739.64,93.3,0.82855,0.00094,1.04609]
[1778484746667,32.02,80739.71,93.3,0.82667,0.00094,1.04509]
[1778484751673,32.01,80739.71,93.3,0.82847,0.00093,0.99547]
[1778484756642,32.01,80741.19,93.3,0.82574,0.00092,0.98497]
[1778484760670,32.01,80736.31,93.3,0.81958,0.00095,1.01893]
[1778484764698,32.0,80732.37,93.3,0.81419,0.00098,1.04629]
[1778484768726,31.99,80733.0,93.3,0.81281,0.00097,1.04139]
[1778484772696,31.98,80733.38,93.3,0.8112,0.00097,1.03827]
[1778484777701,31.97,80733.23,93.3,0.80914,0.00097,1.03881]
[1778484781456,31.97,80733.23,93.3,0.80917,0.00097,1.0386]
[1778484781482,31.97,80733.23,93.3,0.80917,0.00097,1.0386]
[1778484781583,31.96,80732.51,93.3,0.80657,0.00098,1.04349]
[1778484783831,31.95,80732.51,93.3,0.80663,0.00097,1.04305]
[1778484784838,31.95,80718.48,93.3,0.79179,0.00107,1.14399]
[1778484788866,31.92,80712.12,93.3,0.78377,0.00111,1.18962]
[1778484792894,31.9,80713.58,93.3,0.78343,0.0011,1.17764]
[1778484796922,31.88,80712.94,93.3,0.78101,0.00111,1.18118]
[1778484799331,31.87,80712.94,93.3,0.78105,0.00111,1.18088]
[1778484799336,31.87,80712.94,93.3,0.78105,0.00111,1.18088]
[1778484800951,31.85,80712.46,93.3,0.77875,0.00111,1.18355]
[1778484805550,31.83,80712.46,93.3,0.77887,0.00111,1.18266]
[1778484805577,31.83,80712.46,93.3,0.77887,0.00111,1.18266]
[1778484804979,31.83,80707.51,93.3,0.77201,0.00114,1.21918]
[1778484806526,31.83,80707.51,93.3,0.77201,0.00114,1.21918]
[1778484806624,31.82,80707.51,93.3,0.77209,0.00114,1.2186]
[1778484807562,31.82,80707.51,93.3,0.77209,0.00114,1.2186]
[1778484809007,31.8,80693.87,93.3,0.75585,0.00124,1.32065]
[1778484811024,31.79,80693.87,93.3,0.75994,0.00124,1.26796]
[1778484813038,31.78,80691.25,93.3,0.75522,0.00126,1.28721]
[1778484817067,31.76,80676.68,93.3,0.73666,0.00137,1.39677]
[1778484820089,31.74,80676.68,93.3,0.73678,0.00137,1.39601]
[1778484821171,31.74,80676.68,93.3,0.73678,0.00137,1.39601]
[1778484821202,31.73,80692.63,93.3,0.75326,0.00125,1.27457]
[1778484822327,31.73,80692.63,93.3,0.75326,0.00125,1.27457]
[1778484824116,31.71,80692.63,93.3,0.75337,0.00125,1.27374]
[1778484825123,31.71,80673.9,93.3,0.72991,0.00139,1.41589]
[1778484829151,31.68,80674.37,93.3,0.72879,0.00138,1.41131]
[1778484833180,31.66,80676.75,93.3,0.72994,0.00137,1.39216]
[1778484837208,31.64,80684.57,93.3,0.73732,0.00131,1.33148]
[1778484841236,31.61,80685.18,93.3,0.73632,0.0013,1.32548]
[1778484846271,31.58,80685.27,93.3,0.73473,0.0013,1.32345]
[1778484852313,31.54,80685.16,93.3,0.73296,0.0013,1.32268]
[1778484857348,31.51,80684.91,93.3,0.7291,0.0013,1.32324]
[1778484858713,31.51,80684.91,93.3,0.72913,0.0013,1.32297]
[1778484860125,31.5,80684.91,93.3,0.72917,0.0013,1.3227]
[1778484860370,31.49,80684.91,93.3,0.72921,0.0013,1.32243]
[1778484861377,31.49,80700.56,93.3,0.74403,0.00119,1.20299]
[1778484865405,31.47,80708.46,93.3,0.75002,0.00113,1.14264]
[1778484868796,31.45,80710.03,93.3,0.74965,0.00112,1.13025]
[1778484871447,31.44,80710.03,93.3,0.75364,0.00111,1.07725]
[1778484873461,31.43,80711.21,93.3,0.75282,0.0011,1.06822]
[1778484877489,31.42,80715.98,93.3,0.75526,0.00106,1.03277]
[1778484881517,31.41,80714.25,93.3,0.75178,0.00107,1.04491]
[1778484885545,31.4,80714.53,93.3,0.75011,0.00107,1.04237]
[1778484888817,31.4,80715.3,93.3,0.74887,0.00107,1.03639]
[1778484892820,31.39,80714.95,93.3,0.74663,0.00107,1.03849]
[1778484896726,31.38,80709.81,93.3,0.74005,0.00111,1.07573]
[1778484902665,31.35,80709.71,93.3,0.73812,0.00111,1.07542]
[1778484905686,31.35,80711.56,93.3,0.7379,0.00109,1.06128]
[1778484908811,31.34,80711.23,93.3,0.73569,0.0011,1.06325]
[1778484914755,31.32,80711.11,93.3,0.73372,0.0011,1.0632]
[1778484916644,31.32,80711.11,93.3,0.73372,0.0011,1.0632]
[1778484916656,31.32,80711.11,93.3,0.73372,0.0011,1.0632]
[1778484916687,31.32,80711.11,93.3,0.73372,0.0011,1.0632]
[1778484916770,31.31,80711.34,93.3,0.732,0.00109,1.06119]
[1778484918784,31.31,80711.34,93.3,0.732,0.00109,1.06113]
[1778484920798,31.31,80729.61,93.3,0.74543,0.00096,0.9293]
[1778484924826,31.31,80729.05,93.3,0.74297,0.00096,0.93324]
[1778484927847,31.31,80729.05,93.3,0.74298,0.00096,0.93318]
[1778484929519,31.31,80720.28,93.3,0.73385,0.00103,0.99565]
[1778484931875,31.3,80720.28,93.3,0.73761,0.00101,0.94341]
[1778484932882,31.3,80719.42,93.3,0.7349,0.00102,0.9495]
[1778484936910,31.3,80720.3,93.3,0.73363,0.00101,0.94322]
[1778484940869,31.3,80719.98,93.3,0.73136,0.00102,0.9455]
[1778484944873,31.3,80721.27,93.3,0.73041,0.00101,0.93631]
[1778484948997,31.3,80720.9,93.3,0.7281,0.00101,0.93895]
[1778484953024,31.3,80719.96,93.3,0.72533,0.00102,0.94565]
[1778484958059,31.3,80719.93,93.3,0.7233,0.00102,0.94586]
[1778484961080,31.3,80720.77,93.3,0.72198,0.00101,0.93987]
[1778484966115,31.3,80720.52,93.3,0.71977,0.00101,0.94165]
[1778484971150,31.3,80720.53,93.3,0.71778,0.00101,0.94158]
[1778484977193,31.3,80717.36,93.3,0.71121,0.00104,0.96422]
[1778484981221,31.3,80715.0,93.3,0.70729,0.00105,0.98108]
[1778484984941,31.29,80714.36,93.3,0.70478,0.00106,0.98551]
[1778484989277,31.29,80714.75,93.3,0.70314,0.00106,0.98247]
[1778484991291,31.29,80714.75,93.3,0.70691,0.00104,0.92911]
[1778484993305,31.29,80720.3,93.3,0.70933,0.001,0.88976]
[1778484997333,31.29,80719.23,93.3,0.70648,0.00101,0.89729]
[1778485001361,31.29,80719.58,93.3,0.70474,0.001,0.89483]
[1778485005389,31.29,80720.06,93.3,0.7031,0.001,0.89145]
[1778485008966,31.29,80719.54,93.3,0.70068,0.001,0.89511]
[1778485010904,31.29,80719.54,93.3,0.70068,0.001,0.89511]
[1778485010906,31.29,80719.54,93.3,0.70068,0.001,0.89511]
[1778485013445,31.29,80715.16,93.3,0.69523,0.00104,0.92614]
[1778485017473,31.28,80709.15,93.3,0.68834,0.00109,0.96923]
[1778485020373,31.28,80709.15,93.3,0.68835,0.00109,0.9691]
[1778485020539,31.28,80709.15,93.3,0.68835,0.00109,0.9691]
[1778485020595,31.28,80709.15,93.3,0.68836,0.00109,0.96903]
[1778485021501,31.28,80708.82,93.3,0.6861,0.00109,0.97136]
[1778485022509,31.27,80708.82,93.3,0.68613,0.00109,0.97117]
[1778485025530,31.26,80699.13,93.3,0.67584,0.00117,1.04197]
[1778485025993,31.26,80699.13,93.3,0.67584,0.00117,1.04197]
[1778485029558,31.25,80702.45,93.3,0.67688,0.00114,1.01668]
[1778485033586,31.24,80704.42,93.3,0.67666,0.00112,1.00162]
[1778485037614,31.23,80703.33,93.3,0.67381,0.00113,1.00913]
[1778485041642,31.22,80703.79,93.3,0.67229,0.00113,1.00521]
[1778485042520,31.22,80703.79,93.3,0.67229,0.00113,1.00521]
[1778485042524,31.22,80703.79,93.3,0.67229,0.00113,1.00521]
[1778485042650,31.21,80703.79,93.3,0.6723,0.00113,1.00508]
[1778485045671,31.21,80711.96,93.3,0.67708,0.00106,0.94532]
[1778485050706,31.21,80712.13,93.3,0.67523,0.00106,0.94406]
[1778485051478,31.21,80712.13,93.3,0.67523,0.00106,0.94406]
[1778485051480,31.21,80712.13,93.3,0.67523,0.00106,0.94406]
[1778485051714,31.21,80712.13,93.3,0.67896,0.00105,0.88983]
[1778485053727,31.21,80715.2,93.3,0.67932,0.00102,0.86812]
[1778485057755,31.21,80716.26,93.3,0.67811,0.00101,0.86067]
[1778485061783,31.21,80716.65,93.3,0.67639,0.00101,0.85794]
[1778485066822,31.21,80716.81,93.3,0.67449,0.00101,0.85682]
[1778485072037,31.21,80716.76,93.3,0.67243,0.00101,0.85717]
[1778485077900,31.21,80718.6,93.3,0.66974,0.00099,0.84433]
[1778485081928,31.21,80719.28,93.3,0.66821,0.00099,0.83961]
[1778485086963,31.21,80719.33,93.3,0.66623,0.00099,0.83927]
[1778485092057,31.21,80719.51,93.3,0.66433,0.00098,0.83802]
[1778485098044,31.21,80719.58,93.3,0.66033,0.00098,0.83753]
[1778485098062,31.21,80719.58,93.3,0.66033,0.00098,0.83753]
[1778485101062,31.21,80726.27,93.3,0.66293,0.00093,0.79179]
[1778485105090,31.21,80719.97,93.3,0.65655,0.00098,0.83483]
[1778485109118,31.21,80719.68,93.3,0.65432,0.00098,0.83684]
[1778485111076,31.21,80719.68,93.3,0.6579,0.00096,0.7829]
[1778485116167,31.21,80719.55,93.3,0.65577,0.00096,0.78378]
[1778485121202,31.21,80719.63,93.3,0.65175,0.00096,0.78324]
[1778485126237,31.21,80719.68,93.3,0.64975,0.00096,0.7829]
[1778485129099,31.21,80718.49,93.3,0.6469,0.00097,0.791]
[1778485134104,31.21,80718.61,93.3,0.64495,0.00097,0.79018]
[1778485137105,31.21,80718.87,93.3,0.64309,0.00097,0.78841]
[1778485141086,31.21,80719.15,93.3,0.64124,0.00097,0.7865]
[1778485146115,31.21,80719.12,93.3,0.63919,0.00097,0.7867]
[1778485151121,31.21,80719.1,93.3,0.63714,0.00097,0.78684]
[1778485156128,31.21,80718.65,93.3,0.63276,0.00097,0.78991]
[1778485160475,31.21,80718.16,93.3,0.6304,0.00098,0.79325]
[1778485164079,31.21,80719.09,93.3,0.62899,0.00097,0.78691]
[1778485168533,31.21,80719.64,93.3,0.62732,0.00096,0.78317]
[1778485171144,31.21,80719.64,93.3,0.63081,0.00094,0.7287]
[1778485172561,31.21,80719.0,93.3,0.62835,0.00095,0.73295]
[1778485176150,31.21,80719.36,93.3,0.62654,0.00094,0.73056]
[1778485180617,31.21,80718.7,93.3,0.62407,0.00095,0.73495]
[1778485184645,31.21,80718.15,93.3,0.62167,0.00095,0.73862]
[1778485188163,31.21,80718.47,93.3,0.61983,0.00095,0.73648]
[1778485193708,31.21,80718.51,93.3,0.61781,0.00095,0.73622]
[1778485198743,31.21,80718.31,93.3,0.61563,0.00095,0.73755]
[1778485200757,31.21,80718.63,93.3,0.61379,0.00095,0.73542]
[1778485204785,31.21,80714.47,93.3,0.60907,0.00099,0.76339]
[1778485210827,31.21,80714.66,93.3,0.60716,0.00098,0.7621]
[1778485215862,31.21,80714.67,93.3,0.60513,0.00098,0.76203]
[1778485216869,31.21,80714.22,93.3,0.6028,0.00099,0.76508]
[1778485218078,31.21,80714.22,93.3,0.6028,0.00099,0.76508]
[1778485218883,31.21,80714.22,93.3,0.6028,0.00099,0.76508]
[1778485220194,31.21,80710.42,93.3,0.59825,0.00102,0.7911]
[1778485225932,31.21,80710.5,93.3,0.59628,0.00102,0.79054]
[1778485228203,31.21,80700.97,93.3,0.58764,0.00111,0.85746]
[1778485231974,31.21,80700.97,93.3,0.59133,0.00109,0.79965]
[1778485232981,31.21,80699.11,93.3,0.58799,0.00111,0.81274]
[1778485236112,31.21,80699.57,93.3,0.58631,0.0011,0.80949]
[1778485242044,31.21,80699.57,93.3,0.58429,0.0011,0.80949]
[1778485244161,31.21,80704.22,93.3,0.5855,0.00106,0.777]
[1778485249093,31.21,80707.77,93.3,0.58584,0.00102,0.75261]
[1778485253121,31.21,80706.94,93.3,0.58326,0.00103,0.75828]
[1778485256142,31.21,80707.42,93.3,0.58154,0.00103,0.755]
[1778485260234,31.21,80707.17,93.3,0.57935,0.00103,0.7567]
[1778485264198,31.21,80706.67,93.3,0.57699,0.00103,0.76013]
[1778485266219,31.21,80706.67,93.3,0.57699,0.00103,0.76013]
[1778485268233,31.21,80718.75,93.3,0.58239,0.00092,0.67953]
[1778485273268,31.21,80718.63,93.3,0.58026,0.00093,0.68031]
[1778485278305,31.21,80718.77,93.3,0.57829,0.00092,0.6794]
[1778485283340,31.21,80718.82,93.3,0.57626,0.00092,0.67907]
[1778485284347,31.21,80718.28,93.3,0.57389,0.00093,0.68258]
[1778485287385,31.21,80718.28,93.3,0.57389,0.00093,0.68258]
[1778485287657,31.21,80718.28,93.3,0.57389,0.00093,0.68258]
[1778485287766,31.21,80718.28,93.3,0.57389,0.00093,0.68258]
[1778485287855,31.21,80718.28,93.3,0.57389,0.00093,0.68258]
[1778485288679,31.21,80718.28,93.3,0.57389,0.00093,0.68258]
[1778485288781,31.21,80719.02,93.3,0.57226,0.00092,0.67778]
[1778485289382,31.21,80719.02,93.3,0.57226,0.00092,0.67778]
[1778485291396,31.21,80719.02,93.3,0.57558,0.00089,0.62238]
[1778485292403,31.21,80736.57,93.3,0.58234,0.00074,0.51776]
[1778485296431,31.21,80734.96,93.3,0.57949,0.00076,0.52688]
[1778485301466,31.21,80734.95,93.3,0.57739,0.00076,0.52694]
[1778485304487,31.21,80732.64,93.3,0.57421,0.00078,0.5402]
[1778485308518,31.21,80733.53,93.3,0.57253,0.00077,0.53507]
[1778485313553,31.21,80733.47,93.3,0.57041,0.00077,0.53541]
[1778485316574,31.21,80734.99,93.3,0.56901,0.00076,0.52671]
[1778485320736,31.21,80734.99,93.3,0.56901,0.00076,0.52671]
[1778485320751,31.21,80734.99,93.3,0.56901,0.00076,0.52671]
[1778485323623,31.21,80734.85,93.3,0.56685,0.00076,0.52751]
[1778485324630,31.21,80729.29,93.3,0.56215,0.0008,0.55979]
[1778485328658,31.21,80727.6,93.3,0.55925,0.00082,0.56983]
[1778485332686,31.21,80726.69,93.3,0.55672,0.00083,0.57528]
[1778485336714,31.21,80727.04,93.3,0.5548,0.00082,0.57318]
[1778485340742,31.21,80728.23,93.3,0.55329,0.00081,0.56608]
[1778485344771,31.21,80726.74,93.3,0.55049,0.00083,0.57498]
[1778485348248,31.21,80726.74,93.3,0.55049,0.00083,0.57498]
[1778485348322,31.21,80726.93,93.3,0.54849,0.00082,0.57384]
[1778485351820,31.21,80726.93,93.3,0.55156,0.00079,0.52004]
[1778485352827,31.21,80725.64,93.3,0.54886,0.0008,0.52749]
[1778485356855,31.21,80722.59,93.3,0.54532,0.00083,0.54536]
[1778485360883,31.21,80719.66,93.3,0.54181,0.00086,0.56286]
[1778485365918,31.21,80719.72,93.3,0.53975,0.00086,0.5625]
[1778485368939,31.21,80720.12,93.3,0.53786,0.00085,0.56009]
[1778485370775,31.21,80720.12,93.3,0.53786,0.00085,0.56009]
[1778485370953,31.21,80720.12,93.3,0.53786,0.00085,0.56009]
[1778485375988,31.21,80720.18,93.3,0.53581,0.00085,0.55973]
[1778485376995,31.21,80719.09,93.3,0.53319,0.00086,0.56631]
[1778485381032,31.21,80719.99,93.3,0.53155,0.00085,0.56088]
[1778485385060,31.21,80720.46,93.3,0.52969,0.00085,0.55805]
[1778485389088,31.21,80724.26,93.3,0.52938,0.00081,0.53553]
[1778485392365,31.21,80725.05,93.3,0.52765,0.00081,0.53092]
[1778485397144,31.21,80724.53,93.3,0.52532,0.00081,0.53395]
[1778485401173,31.21,80724.18,93.3,0.52307,0.00081,0.536]
[1778485405200,31.21,80723.98,93.3,0.52088,0.00082,0.53717]
[1778485410235,31.21,80724.16,93.3,0.51887,0.00082,0.53612]
[1778485411242,31.21,80724.16,93.3,0.52186,0.00078,0.48171]
[1778485413256,31.21,80720.12,93.3,0.51799,0.00082,0.50463]
[1778485417284,31.21,80720.53,93.3,0.51607,0.00081,0.50228]
[1778485420305,31.21,80720.76,93.3,0.51408,0.00081,0.50096]
[1778485424398,31.21,80720.56,93.3,0.51189,0.00081,0.50211]
[1778485430375,31.21,80720.73,93.3,0.50987,0.00081,0.50113]
[1778485432389,31.21,80720.96,93.3,0.50787,0.00081,0.49981]
[1778485437424,31.21,80720.96,93.3,0.50577,0.00081,0.49981]
[1778485440445,31.21,80718.92,93.3,0.50278,0.00083,0.51157]
[1778485444473,31.21,80717.39,93.3,0.50001,0.00084,0.52049]
[1778485449508,31.21,80717.59,93.3,0.49801,0.00084,0.51932]
[1778485452529,31.21,80717.37,93.3,0.49582,0.00084,0.52061]
[1778485456557,31.21,80717.65,93.3,0.49385,0.00084,0.51897]
[1778485460435,31.21,80717.25,93.3,0.49158,0.00084,0.52131]
[1778485465440,31.21,80717.26,93.3,0.48949,0.00084,0.52125]
[1778485470655,31.21,80717.28,93.3,0.48741,0.00084,0.52113]
[1778485471662,31.21,80717.28,93.3,0.4904,0.0008,0.46501]
[1778485476699,31.21,80714.66,93.3,0.48509,0.00083,0.47978]
[1778485480727,31.21,80713.24,93.3,0.48239,0.00084,0.4879]
[1778485485762,31.21,80713.29,93.3,0.48031,0.00084,0.48762]
[1778485490797,31.21,80713.41,93.3,0.47826,0.00084,0.48693]
[1778485495832,31.21,80713.49,93.3,0.4762,0.00084,0.48647]
[1778485496470,31.21,80713.09,93.3,0.47393,0.00084,0.48877]
[1778485501874,31.21,80713.07,93.3,0.47183,0.00084,0.48888]
[1778485504895,31.21,80713.6,93.3,0.46995,0.00084,0.48584]
[1778485508923,31.21,80716.39,93.3,0.46899,0.00081,0.47]
[1778485512951,31.21,80718.93,93.3,0.46789,0.00079,0.45586]
[1778485516491,31.21,80719.14,93.3,0.46586,0.00078,0.4547]
[1778485522014,31.21,80719.22,93.3,0.46379,0.00078,0.45426]
[1778485525035,31.21,80719.45,93.3,0.46177,0.00078,0.45299]
[1778485529080,31.21,80719.82,93.3,0.4598,0.00078,0.45096]
[1778485531094,31.21,80719.82,93.3,0.46257,0.00073,0.39598]
[1778485536129,31.21,80719.9,93.3,0.46048,0.00073,0.39556]
[1778485537136,31.21,80720.47,93.3,0.45855,0.00072,0.39264]
[1778485541164,31.21,80722.03,93.3,0.45696,0.00071,0.38469]
[1778485545192,31.21,80722.28,93.3,0.45492,0.00071,0.38343]
[1778485549220,31.21,80722.83,93.3,0.45298,0.0007,0.38066]
[1778485552526,31.21,80725.75,93.3,0.4518,0.00068,0.36619]
[1778485557277,31.21,80727.0,93.3,0.45006,0.00066,0.3601]
[1778485561305,31.21,80727.24,93.3,0.44801,0.00066,0.35894]
[1778485565333,31.21,80727.6,93.3,0.44598,0.00066,0.35721]
[1778485569361,31.21,80728.47,93.3,0.44411,0.00065,0.35304]
[1778485573389,31.21,80729.01,93.3,0.44214,0.00065,0.35047]
[1778485577417,31.21,80728.65,93.3,0.4399,0.00065,0.35218]
[1778485581445,31.21,80728.96,93.3,0.43785,0.00065,0.3507]
[1778485584466,31.21,80729.19,93.3,0.43578,0.00065,0.34961]
[1778485589501,31.21,80729.21,93.3,0.43365,0.00065,0.34952]
[1778485591515,31.21,80729.21,93.3,0.43603,0.00059,0.29876]
[1778485592522,31.21,80729.02,93.3,0.43383,0.0006,0.29959]
[1778485597557,31.21,80729.01,93.3,0.43168,0.0006,0.29964]
[1778485600442,31.21,80729.01,93.3,0.43168,0.0006,0.29964]
[1778485600475,31.21,80729.01,93.3,0.43168,0.0006,0.29964]
[1778485600579,31.21,80730.06,93.3,0.42981,0.00059,0.29507]
[1778485602593,31.21,80730.06,93.3,0.42981,0.00059,0.29507]
[1778485603725,31.21,80730.06,93.3,0.42981,0.00059,0.29507]
[1778485603773,31.21,80730.06,93.3,0.42981,0.00059,0.29507]
[1778485603826,31.21,80730.06,93.3,0.42981,0.00059,0.29507]
[1778485604607,31.21,80735.1,93.3,0.42892,0.00054,0.27382]
[1778485608635,31.21,80737.64,93.3,0.42736,0.00052,0.26354]
[1778485613670,31.21,80737.7,93.3,0.42522,0.00052,0.2633]
[1778485614677,31.21,80737.7,93.3,0.42522,0.00052,0.2633]
[1778485616691,31.21,80728.46,93.3,0.4208,0.0006,0.30205]
[1778485621110,31.21,80728.46,93.3,0.4208,0.0006,0.30205]
[1778485621112,31.21,80728.46,93.3,0.4208,0.0006,0.30205]
[1778485621211,31.21,80728.24,93.3,0.41859,0.0006,0.30302]
[1778485622741,31.21,80728.24,93.3,0.41859,0.0006,0.30302]
[1778485623748,31.21,80728.24,93.3,0.41859,0.0006,0.30302]
[1778485624755,31.21,80720.58,93.3,0.41434,0.00067,0.33812]
[1778485628065,31.21,80720.58,93.3,0.41434,0.00067,0.33812]
[1778485628347,31.21,80720.58,93.3,0.41434,0.00067,0.33812]
[1778485628448,31.21,80720.58,93.3,0.41434,0.00067,0.33812]
[1778485628783,31.21,80719.87,93.3,0.412,0.00068,0.34151]
[1778485632811,31.21,80717.95,93.3,0.4093,0.0007,0.35078]
[1778485636839,31.21,80718.62,93.3,0.40737,0.00069,0.34753]
[1778485642881,31.21,80718.62,93.3,0.40524,0.00069,0.34753]
[1778485648630,31.21,80718.61,93.3,0.40097,0.00069,0.34757]
[1778485651944,31.21,80718.61,93.3,0.40339,0.00063,0.29405]
[1778485652951,31.21,80719.39,93.3,0.40145,0.00063,0.2906]
[1778485656979,31.21,80718.47,93.3,0.39906,0.00063,0.29468]
[1778485662014,31.21,80718.55,93.3,0.39694,0.00063,0.29432]
[1778485667049,31.21,80718.4,93.3,0.39476,0.00064,0.29499]
[1778485672084,31.21,80718.55,93.3,0.39265,0.00063,0.29432]
[1778485677119,31.21,80721.01,93.3,0.38897,0.00061,0.28353]
[1778485682154,31.21,80721.17,93.3,0.38686,0.00061,0.28284]
[1778485687189,31.21,80721.27,93.3,0.38474,0.00061,0.28241]
[1778485689203,31.21,80722.21,93.3,0.38281,0.0006,0.27837]
[1778485693231,31.21,80721.92,93.3,0.38059,0.0006,0.27961]
[1778485696615,31.21,80721.15,93.3,0.37826,0.00061,0.28292]
[1778485701287,31.21,80718.24,93.3,0.37541,0.00064,0.2957]
[1778485706685,31.21,80718.18,93.3,0.37325,0.00064,0.29597]
[1778485711357,31.21,80718.26,93.3,0.37333,0.00057,0.24364]
[1778485716392,31.21,80718.14,93.3,0.37115,0.00057,0.24412]
[1778485717399,31.21,80718.52,93.3,0.36907,0.00057,0.2426]
[1778485721427,31.21,80717.58,93.3,0.36671,0.00058,0.24638]
[1778485726462,31.21,80717.59,93.3,0.36455,0.00058,0.24634]
[1778485729484,31.21,80717.86,93.3,0.36246,0.00058,0.24525]
[1778485734518,31.21,80717.96,93.3,0.36032,0.00058,0.24484]
[1778485740561,31.21,80717.93,93.3,0.35816,0.00058,0.24497]
[1778485745596,31.21,80718.1,93.3,0.35388,0.00057,0.24428]
[1778485750631,31.21,80717.98,93.3,0.35169,0.00058,0.24476]
[1778485755666,31.21,80717.82,93.3,0.3495,0.00058,0.24541]
[1778485760704,31.21,80717.91,93.3,0.34521,0.00058,0.24505]
[1778485765739,31.21,80717.75,93.3,0.34302,0.00058,0.24569]
[1778485768760,31.21,80716.26,93.3,0.34055,0.00059,0.25175]
[1778485771781,31.21,80716.26,93.3,0.34257,0.00052,0.20119]
[1778485776816,31.21,80716.3,93.3,0.33824,0.00052,0.20105]
[1778485780757,31.21,80716.46,93.3,0.3361,0.00052,0.20047]
[1778485785762,31.21,80716.36,93.3,0.33391,0.00052,0.20083]
[1778485788902,31.21,80715.03,93.3,0.33151,0.00053,0.20566]
[1778485792930,31.21,80714.44,93.3,0.32923,0.00054,0.20783]
[1778485796958,31.21,80716.97,93.3,0.32751,0.00051,0.19864]
[1778485799056,31.21,80716.97,93.3,0.32751,0.00051,0.19864]
[1778485799076,31.21,80716.97,93.3,0.32751,0.00051,0.19864]
[1778485800291,31.21,80716.97,93.3,0.32751,0.00051,0.19864]
[1778485800392,31.21,80716.97,93.3,0.32751,0.00051,0.19864]
[1778485801249,31.21,80718.35,93.3,0.32558,0.0005,0.19376]
[1778485803000,31.21,80718.35,93.3,0.32558,0.0005,0.19376]
[1778485805014,31.21,80726.49,93.3,0.32466,0.00043,0.16675]
[1778485809042,31.21,80727.29,93.3,0.32259,0.00042,0.16426]
[1778485812651,31.21,80727.29,93.3,0.32259,0.00042,0.16426]
[1778485812672,31.21,80727.29,93.3,0.32259,0.00042,0.16426]
[1778485813070,31.21,80729.59,93.3,0.32073,0.00041,0.15726]
[1778485815084,31.21,80729.59,93.3,0.32073,0.00041,0.15726]
[1778485817099,31.21,80733.57,93.3,0.31905,0.00038,0.1457]
[1778485821127,31.21,80733.27,93.3,0.31683,0.00038,0.14655]
[1778485825160,31.21,80730.69,93.3,0.31432,0.0004,0.154]
[1778485829188,31.21,80730.07,93.3,0.31206,0.0004,0.15583]
[1778485831202,31.21,80730.07,93.3,0.31348,0.00033,0.11581]
[1778485833216,31.21,80730.3,93.3,0.31131,0.00033,0.11525]
[1778485837244,31.21,80731.46,93.3,0.30923,0.00032,0.11244]
[1778485841272,31.21,80733.17,93.3,0.30721,0.00031,0.1084]
[1778485847315,31.21,80733.25,93.3,0.30502,0.00031,0.10821]
[1778485852349,31.21,80733.21,93.3,0.30283,0.00031,0.10831]
[1778485853356,31.21,80730.02,93.3,0.30032,0.00033,0.11593]
[1778485858402,31.21,80730.07,93.3,0.29813,0.00033,0.11581]
[1778485861422,31.21,80731.72,93.3,0.2961,0.00032,0.11182]
[1778485864849,31.21,80731.44,93.3,0.29388,0.00032,0.11249]
[1778485870487,31.21,80731.52,93.3,0.29169,0.00032,0.11229]
[1778485872772,31.21,80731.71,93.3,0.28952,0.00032,0.11184]
[1778485878862,31.21,80731.71,93.3,0.28733,0.00032,0.11184]
[1778485881564,31.21,80731.47,93.3,0.28511,0.00032,0.11241]
[1778485884586,31.21,80731.47,93.3,0.28511,0.00032,0.11241]
[1778485885593,31.21,80728.64,93.3,0.28265,0.00034,0.11936]
[1778485889621,31.21,80728.43,93.3,0.28044,0.00034,0.11989]
[1778485891635,31.21,80728.43,93.3,0.28161,0.00027,0.08366]
[1778485896670,31.21,80728.57,93.3,0.27942,0.00027,0.08339]
[1778485897677,31.21,80730.1,93.3,0.27733,0.00026,0.08041]
[1778485901710,31.21,80731.42,93.3,0.27523,0.00025,0.07791]
[1778485904728,31.21,80731.42,93.3,0.27523,0.00025,0.07791]
[1778485905736,31.21,80734.03,93.3,0.2732,0.00024,0.07316]
[1778485909763,31.21,80734.9,93.3,0.27105,0.00023,0.07163]
[1778485913791,31.21,80736.1,93.3,0.26892,0.00022,0.06956]
[1778485918826,31.21,80735.97,93.3,0.26671,0.00023,0.06978]
[1778485920840,31.21,80736.78,93.3,0.26456,0.00022,0.06841]
[1778485924868,31.21,80738.54,93.3,0.26245,0.00021,0.06551]
[1778485928900,31.21,80737.75,93.3,0.2602,0.00022,0.0668]
[1778485932925,31.21,80736.6,93.3,0.25793,0.00022,0.06872]
[1778485936953,31.21,80735.49,93.3,0.25566,0.00023,0.07061]
[1778485940982,31.21,80734.48,93.3,0.2534,0.00023,0.07236]
[1778485945010,31.21,80735.13,93.3,0.25123,0.00023,0.07123]
[1778485949038,31.21,80736.64,93.3,0.24912,0.00022,0.06865]
[1778485951052,31.21,80736.64,93.3,0.24986,0.00016,0.0424]
[1778485953066,31.21,80737.47,93.3,0.24768,0.00015,0.04142]
[1778485958101,31.21,80737.55,93.3,0.24547,0.00015,0.04133]
[1778485961123,31.21,80737.17,93.3,0.24325,0.00015,0.04177]
[1778485966157,31.21,80737.08,93.3,0.24103,0.00015,0.04188]
[1778485969178,31.21,80736.79,93.3,0.23881,0.00016,0.04222]
[1778485972965,31.21,80735.83,93.3,0.23656,0.00016,0.04337]
[1778485977797,31.21,80735.83,93.3,0.23656,0.00016,0.04337]
[1778485977236,31.21,80736.09,93.3,0.23436,0.00016,0.04306]
[1778485979047,31.21,80736.09,93.3,0.23436,0.00016,0.04306]
[1778485981264,31.21,80735.64,93.3,0.23214,0.00016,0.0436]
[1778485985430,31.21,80735.64,93.3,0.23214,0.00016,0.0436]
[1778485985531,31.21,80733.21,93.3,0.22983,0.00017,0.04664]
[1778485986528,31.21,80733.21,93.3,0.22983,0.00017,0.04664]
[1778485989321,31.21,80733.7,93.3,0.22764,0.00017,0.04602]
[1778485994356,31.21,80733.69,93.3,0.22543,0.00017,0.04603]
[1778485997377,31.21,80733.97,93.3,0.22323,0.00017,0.04567]
[1778486001405,31.21,80735.31,93.3,0.22107,0.00016,0.044]
[1778486005433,31.21,80735.5,93.3,0.21887,0.00016,0.04377]
[1778486011475,31.21,80735.54,93.3,0.21717,0.0001,0.02339]
[1778486013007,31.21,80735.91,93.3,0.21496,0.0001,0.02311]
[1778486017517,31.21,80736.23,93.3,0.21275,0.0001,0.02287]
[1778486021545,31.21,80737.41,93.3,0.21056,9e-05,0.02201]
[1778486025573,31.21,80737.83,93.3,0.20835,9e-05,0.02171]
[1778486030608,31.21,80737.83,93.3,0.20614,9e-05,0.02171]
[1778486033029,31.21,80738.01,93.3,0.20392,9e-05,0.02158]
[1778486038664,31.21,80738.01,93.3,0.20171,9e-05,0.02158]
[1778486042693,31.21,80738.11,93.3,0.19949,9e-05,0.02152]
[1778486045714,31.21,80735.78,93.3,0.19723,0.0001,0.02322]
[1778486049046,31.21,80735.96,93.3,0.19502,0.0001,0.02309]
[1778486054890,31.21,80735.93,93.3,0.1928,0.0001,0.02311]
[1778486060819,31.21,80735.9,93.3,0.19058,0.0001,0.02313]
[1778486061826,31.21,80736.02,93.3,0.18837,0.0001,0.02304]
[1778486066861,31.21,80736.12,93.3,0.18616,0.0001,0.02297]
[1778486069882,31.21,80733.76,93.3,0.1839,0.00011,0.0248]
[1778486071896,31.21,80733.76,93.3,0.18421,5e-05,0.01063]
[1778486072805,31.21,80733.76,93.3,0.18421,5e-05,0.01063]
[1778486073951,31.21,80733.76,93.3,0.18421,5e-05,0.01063]
[1778486073066,31.21,80732.99,93.3,0.18198,6e-05,0.01095]
[1778486078945,31.21,80732.96,93.3,0.17976,6e-05,0.01096]
[1778486081966,31.21,80732.78,93.3,0.17754,6e-05,0.01104]
[1778486083818,31.21,80732.78,93.3,0.17754,6e-05,0.01104]
[1778486084955,31.21,80732.78,93.3,0.17754,6e-05,0.01104]
[1778486085895,31.21,80731.22,93.3,0.1753,6e-05,0.01172]
[1778486089019,31.21,80730.99,93.3,0.17308,6e-05,0.01182]
[1778486093047,31.21,80730.67,93.3,0.17086,6e-05,0.01197]
[1778486097808,31.21,80730.67,93.3,0.17086,6e-05,0.01197]
[1778486098882,31.21,80730.66,93.3,0.16864,6e-05,0.01197]
[1778486100194,31.21,80730.66,93.3,0.16864,6e-05,0.01197]
[1778486100194,31.21,80730.66,93.3,0.16864,6e-05,0.01197]
[1778486100530,31.21,80730.66,93.3,0.16864,6e-05,0.01197]
[1778486100584,31.21,80730.66,93.3,0.16864,6e-05,0.01197]
[1778486100629,31.21,80730.66,93.3,0.16864,6e-05,0.01197]
[1778486105131,31.21,80731.6,93.3,0.16421,6e-05,0.01155]
[1778486110166,31.21,80731.71,93.3,0.16199,6e-05,0.0115]
[1778486113108,31.21,80731.48,93.3,0.15977,6e-05,0.0116]
[1778486118222,31.21,80731.46,93.3,0.15755,6e-05,0.01161]
[1778486123257,31.21,80731.32,93.3,0.15533,6e-05,0.01168]
[1778486124264,31.21,80730.9,93.3,0.15311,6e-05,0.01187]
[1778486131313,31.21,80730.88,93.3,0.15104,2e-05,0.00351]
[1778486132321,31.21,80731.19,93.3,0.14882,2e-05,0.00346]
[1778486137355,31.21,80731.21,93.3,0.1466,2e-05,0.00346]
[1778486140376,31.21,80729.8,93.3,0.14438,2e-05,0.0037]
[1778486144404,31.21,80728.86,93.3,0.14215,2e-05,0.00387]
[1778486148432,31.21,80728.62,93.3,0.13993,3e-05,0.00391]
[1778486152460,31.21,80727.71,93.3,0.13771,3e-05,0.00408]
[1778486157495,31.21,80727.73,93.3,0.13549,3e-05,0.00408]
[1778486160516,31.21,80728.23,93.3,0.13327,3e-05,0.00398]
[1778486164165,31.21,80729.63,93.3,0.13105,2e-05,0.00373]
[1778486168572,31.21,80729.16,93.3,0.12883,2e-05,0.00381]
[1778486173607,31.21,80729.23,93.3,0.12661,2e-05,0.0038]
[1778486178642,31.21,80729.29,93.3,0.12439,2e-05,0.00379]
[1778486184684,31.21,80729.36,93.3,0.11994,2e-05,0.00378]
[1778486189719,31.21,80729.33,93.3,0.11772,2e-05,0.00378]
[1778486191733,31.21,80729.33,93.3,0.11777,0.0,0.00053]
[1778486192740,31.21,80729.49,93.3,0.11555,0.0,0.00053]
[1778486197775,31.21,80729.52,93.3,0.11333,0.0,0.00052]
[1778486204824,31.21,80729.49,93.3,0.10888,0.0,0.00053]
[1778486209859,31.21,80729.5,93.3,0.10666,0.0,0.00053]
[1778486214894,31.21,80729.45,93.3,0.10444,0.0,0.00053]
[1778486219929,31.21,80729.44,93.3,0.10222,0.0,0.00053]
[1778486220936,31.21,80728.53,93.3,0.09999,0.0,0.00056]
[1778486224964,31.21,80727.41,93.3,0.09777,1e-05,0.0006]
[1778486228995,31.21,80726.87,93.3,0.09555,1e-05,0.00062]
[1778486234030,31.21,80726.76,93.3,0.09333,1e-05,0.00062]
[1778486239066,31.21,80726.81,93.3,0.0911,1e-05,0.00062]
[1778486244101,31.21,80726.84,93.3,0.08888,1e-05,0.00062]
[1778486245108,31.21,80726.43,93.3,0.08666,1e-05,0.00064]
[1778486250143,31.21,80726.52,93.3,0.08444,1e-05,0.00063]
[1778486252157,31.21,80726.51,93.3,0.08222,0.0,1e-05]
[1778486257259,31.21,80726.52,93.3,0.08,0.0,1e-05]
[1778486263234,31.21,80726.49,93.3,0.07778,0.0,1e-05]
[1778486264241,31.21,80726.75,93.3,0.07556,0.0,1e-05]
[1778486268269,31.21,80726.6,93.3,0.07333,0.0,1e-05]
[1778486273304,31.21,80726.6,93.3,0.07111,0.0,1e-05]
[1778486278340,31.21,80726.54,93.3,0.06889,0.0,1e-05]
[1778486280354,31.21,80726.73,93.3,0.06667,0.0,1e-05]
[1778486284382,31.21,80727.18,93.3,0.06444,0.0,1e-05]
[1778486289417,31.21,80727.17,93.3,0.06222,0.0,1e-05]
[1778486294452,31.21,80727.22,93.3,0.06,0.0,1e-05]
[1778486299487,31.21,80727.3,93.3,0.05778,0.0,1e-05]
[1778486300309,31.21,80727.44,93.3,0.05556,0.0,1e-05]
[1778486304522,31.21,80727.75,93.3,0.05333,0.0,1e-05]
[1778486309557,31.21,80727.73,93.3,0.05111,0.0,1e-05]
[1778486312578,31.21,80727.74,93.3,0.04889,0.0,0.0]
[1778486317613,31.21,80727.72,93.3,0.04667,0.0,0.0]
[1778486322648,31.21,80727.64,93.3,0.04444,0.0,0.0]
[1778486327683,31.21,80727.22,93.3,0.04222,0.0,0.0]
[1778486333375,31.21,80727.22,93.3,0.03778,0.0,0.0]
[1778486335240,31.21,80727.22,93.3,0.03778,0.0,0.0]
[1778486343795,31.21,80727.26,93.3,0.03333,0.0,0.0]
[1778486348830,31.21,80727.51,93.3,0.02889,0.0,0.0]
[1778486353865,31.21,80727.52,93.3,0.02667,0.0,0.0]
[1778486358900,31.21,80727.69,93.3,0.02444,0.0,0.0]
[1778486363936,31.21,80727.65,93.3,0.02222,0.0,0.0]
[1778486368970,31.21,80727.58,93.3,0.01778,0.0,0.0]
[1778486372998,31.21,80727.58,93.3,0.0,0.0,0.0]
[1778486379040,31.21,80727.55,93.3,0.0,0.0,0.0]
[1778486380068,31.21,80727.55,93.3,0.0,0.0,0.0]
[1778486380108,31.21,80727.55,93.3,0.0,0.0,0.0]
[1778486386089,31.21,80727.55,93.3,0.0,0.0,0.0]
[1778486388969,31.21,80727.55,93.3,0.0,0.0,0.0]
[1778486396159,31.21,80727.55,93.3,0.0,0.0,0.0]
[1778486400795,31.21,80727.55,93.3,0.0,0.0,0.0]
[1778486400060,31.21,80727.55,0.0,0.0,0.0,0.0]
[1778486410233,31.21,80727.55,0.0,0.0,0.0,0.0]